{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89509,"rows_kept":89509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061891,204.82,80719.25,0.0,-0.63619,2e-05,31.7241]
[1778400068067,204.82,80719.19,0.0,-0.6362,2e-05,31.72404]
[1778400074109,204.82,80719.3,0.0,-0.63619,2e-05,31.72415]
[1778400081158,204.82,80719.26,0.0,-0.63619,2e-05,31.72411]
[1778400089214,204.82,80719.44,0.0,-0.63619,2e-05,31.7243]
[1778400108348,204.82,80719.47,0.0,-0.63621,2e-05,31.72103]
[1778400113383,204.82,80718.84,0.0,-0.63622,2e-05,31.72038]
[1778400115832,204.82,80718.84,0.0,-0.63622,2e-05,31.72038]
[1778400122548,204.82,80716.81,0.0,-0.63627,2e-05,31.71829]
[1778400128488,204.82,80716.81,0.0,-0.63627,2e-05,31.71829]
[1778400133523,204.82,80716.61,0.0,-0.63627,2e-05,31.71808]
[1778400141580,204.82,80716.56,0.0,-0.63627,2e-05,31.71803]
[1778400146615,204.82,80716.61,0.0,-0.63627,2e-05,31.71808]
[1778400152758,204.82,80718.9,0.0,-0.63624,2e-05,31.71715]
[1778400158698,204.82,80718.81,0.0,-0.63624,2e-05,31.71706]
[1778400165748,204.82,80717.78,0.0,-0.63626,2e-05,31.71599]
[1778400172898,204.82,80717.76,0.0,-0.63626,2e-05,31.71597]
[1778400175317,204.82,80717.76,0.0,-0.63626,2e-05,31.71597]
[1778400182968,204.82,80717.41,0.0,-0.63627,2e-05,31.71561]
[1778400187382,204.82,80717.41,0.0,-0.63627,2e-05,31.71561]
[1778400193038,204.82,80716.59,0.0,-0.63629,2e-05,31.71477]
[1778400203108,204.82,80716.58,0.0,-0.63629,2e-05,31.71476]
[1778400209052,204.82,80718.43,0.0,-0.63625,2e-05,31.71666]
[1778400215095,204.82,80719.1,0.0,-0.63625,2e-05,31.71406]
[1778400220129,204.82,80719.98,0.0,-0.63623,2e-05,31.71497]
[1778400223145,204.82,80720.16,0.0,-0.63623,2e-05,31.71515]
[1778400228191,204.82,80718.72,0.0,-0.63626,2e-05,31.71367]
[1778400233321,204.82,80720.37,0.0,-0.63623,2e-05,31.71537]
[1778400242289,204.82,80722.52,0.0,-0.63618,2e-05,31.71759]
[1778400248333,204.82,80724.79,0.0,-0.63613,2e-05,31.71993]
[1778400252360,204.82,80715.67,0.0,-0.63633,2e-05,31.71052]
[1778400257397,204.82,80712.36,0.0,-0.6364,2e-05,31.70711]
[1778400259507,204.82,80712.36,0.0,-0.6364,2e-05,31.70711]
[1778400268472,204.82,80709.75,0.0,-0.63646,2e-05,31.70441]
[1778400273602,204.82,80707.87,0.0,-0.63652,2e-05,31.69917]
[1778400276892,204.82,80707.22,0.0,-0.63653,2e-05,31.6985]
[1778400283673,204.82,80705.51,0.0,-0.63657,2e-05,31.69674]
[1778400285730,204.82,80705.51,0.0,-0.63657,2e-05,31.69674]
[1778400291918,204.82,80704.22,0.0,-0.63659,2e-05,31.6954]
[1778400297677,204.82,80703.62,0.0,-0.63661,2e-05,31.69479]
[1778400302711,204.82,80703.37,0.0,-0.63661,2e-05,31.69453]
[1778400307747,204.82,80703.2,0.0,-0.63662,2e-05,31.69435]
[1778400309270,204.82,80703.2,0.0,-0.63662,2e-05,31.69435]
[1778400316813,204.82,80703.08,0.0,-0.63662,2e-05,31.69423]
[1778400318275,41.13,80721.23,0.0,-0.98768,1e-05,2.69938]
[1778400319276,41.13,80729.05,0.0,-0.98761,1e-05,2.71325]
[1778400324281,41.13,80730.88,0.0,-0.98759,1e-05,2.71613]
[1778400329286,41.13,80730.58,0.0,-0.9876,1e-05,2.71523]
[1778400334292,41.13,80730.15,0.0,-0.98761,1e-05,2.71271]
[1778400339297,41.13,80730.3,0.0,-0.98761,1e-05,2.7127]
[1778400344302,41.13,80727.67,0.0,-0.98763,1e-05,2.70774]
[1778400349307,41.13,80726.92,0.0,-0.98764,1e-05,2.70617]
[1778400355313,41.13,80726.91,0.0,-0.98764,1e-05,2.7059]
[1778400362225,41.12,80726.18,0.0,-0.98765,1e-05,2.70435]
[1778400367326,41.12,80724.95,0.0,-0.98766,1e-05,2.70201]
[1778400371330,41.12,80719.08,0.0,-0.98772,1e-05,2.69147]
[1778400376335,41.12,80721.13,0.0,-0.9877,1e-05,2.69498]
[1778400382341,41.12,80719.72,0.0,-0.98771,1e-05,2.69236]
[1778400388327,41.12,80719.55,0.0,-0.98772,1e-05,2.69197]
[1778400394353,41.12,80719.34,0.0,-0.98772,1e-05,2.69009]
[1778400400359,41.12,80719.36,0.0,-0.98772,1e-05,2.69007]
[1778400405364,41.12,80719.57,0.0,-0.98772,1e-05,2.69042]
[1778400410378,41.12,80719.57,0.0,-0.98772,1e-05,2.69041]
[1778400415383,41.12,80721.12,0.0,-0.98771,1e-05,2.69315]
[1778400420388,41.12,80723.32,0.0,-0.98769,1e-05,2.69706]
[1778400425393,41.12,80726.23,0.0,-0.98766,1e-05,2.70225]
[1778400430398,41.12,80727.84,0.0,-0.98765,1e-05,2.70513]
[1778400436404,41.12,80727.78,0.0,-0.98765,1e-05,2.70504]
[1778400441409,41.12,80730.36,0.0,-0.98762,1e-05,2.70964]
[1778400448416,41.12,80731.07,0.0,-0.98762,1e-05,2.71093]
[1778400453782,41.12,80730.22,0.0,-0.98763,1e-05,2.70796]
[1778400459426,41.12,80729.81,0.0,-0.98763,1e-05,2.70723]
[1778400466433,41.12,80729.9,0.0,-0.98763,1e-05,2.70738]
[1778400471993,41.12,80729.44,0.0,-0.98764,1e-05,2.70653]
[1778400477444,41.12,80729.61,0.0,-0.98764,1e-05,2.70682]
[1778400482449,41.12,80731.86,0.0,-0.98762,1e-05,2.71082]
[1778400487454,41.12,80734.92,0.0,-0.98759,1e-05,2.71627]
[1778400492459,41.12,80734.65,0.0,-0.98759,1e-05,2.71576]
[1778400494461,41.12,80739.57,0.0,-0.98755,1e-05,2.72456]
[1778400499466,41.12,80739.54,0.0,-0.98755,1e-05,2.72445]
[1778400511185,41.12,80739.83,0.0,-0.98755,1e-05,2.72339]
[1778400516482,41.12,80740.44,0.0,-0.98754,1e-05,2.72441]
[1778400522344,41.12,80740.36,0.0,-0.98755,1e-05,2.72415]
[1778400528495,41.12,80740.39,0.0,-0.98755,1e-05,2.72411]
[1778400533500,41.12,80740.36,0.0,-0.98755,1e-05,2.72397]
[1778400539507,41.12,80740.5,0.0,-0.98755,1e-05,2.72409]
[1778400545513,41.12,80742.18,0.0,-0.98753,1e-05,2.72698]
[1778400551466,41.12,80742.38,0.0,-0.98753,1e-05,2.72721]
[1778400556501,41.12,80743.92,0.0,-0.98752,1e-05,2.72986]
[1778400562624,41.12,80745.21,0.0,-0.98751,1e-05,2.73203]
[1778400568535,41.12,80745.38,0.0,-0.9875,1e-05,2.73218]
[1778400575542,41.12,80746.22,0.0,-0.9875,1e-05,2.73205]
[1778400578545,41.12,80752.88,0.0,-0.98744,1e-05,2.74396]
[1778400581548,41.12,80761.55,0.0,-0.98736,1e-05,2.75956]
[1778400582549,41.12,80766.57,0.0,-0.98731,1e-05,2.76863]
[1778400587554,41.12,80767.84,0.0,-0.9873,1e-05,2.77078]
[1778400590557,41.12,80775.98,0.0,-0.98723,1e-05,2.7855]
[1778400596563,41.12,80787.12,0.0,-0.98712,1e-05,2.80565]
[1778400602569,41.11,80797.19,0.0,-0.98703,1e-05,2.82396]
[1778400604571,41.11,80819.45,0.0,-0.98681,1e-05,2.86514]
[1778400609576,41.11,80816.29,0.0,-0.98684,1e-05,2.85902]
[1778400614581,41.11,80813.51,0.0,-0.98687,1e-05,2.85363]
[1778400619586,41.11,80807.25,0.0,-0.98693,1e-05,2.84183]
[1778400622964,41.11,80806.91,0.0,-0.98694,1e-05,2.84113]
[1778400625914,41.11,80806.57,0.0,-0.98694,1e-05,2.84045]
[1778400630597,41.11,80801.17,0.0,-0.98699,1e-05,2.83039]
[1778400635602,41.11,80799.91,0.0,-0.98701,1e-05,2.82658]
[1778400640607,41.11,80795.55,0.0,-0.98705,1e-05,2.81857]
[1778400645612,41.11,80797.44,0.0,-0.98704,1e-05,2.82213]
[1778400650617,41.11,80798.93,0.0,-0.98702,1e-05,2.82501]
[1778400655622,41.11,80803.12,0.0,-0.98698,1e-05,2.83291]
[1778400660627,41.11,80803.77,0.0,-0.98697,1e-05,2.83431]
[1778400666633,41.11,80803.98,0.0,-0.98697,1e-05,2.83495]
[1778400671638,41.12,80797.76,0.0,-0.98703,1e-05,2.82369]
[1778400676643,41.12,80796.92,0.0,-0.98703,1e-05,2.82238]
[1778400681648,41.12,80799.3,0.0,-0.98701,1e-05,2.82706]
[1778400686653,41.12,80801.47,0.0,-0.98699,1e-05,2.83137]
[1778400691657,41.12,80801.61,0.0,-0.98699,1e-05,2.83045]
[1778400696662,41.12,80801.82,0.0,-0.98699,1e-05,2.83115]
[1778400699664,41.12,80796.04,0.0,-0.98704,1e-05,2.82068]
[1778400702604,41.12,80794.32,0.0,-0.98706,1e-05,2.8177]
[1778400707671,41.12,80790.97,0.0,-0.98709,1e-05,2.8119]
[1778400712674,41.12,80791.61,0.0,-0.98708,1e-05,2.81345]
[1778400717681,41.12,80791.76,0.0,-0.98708,1e-05,2.8141]
[1778400723687,41.13,80790.69,0.0,-0.98708,1e-05,2.81263]
[1778400728693,41.13,80791.57,0.0,-0.98707,1e-05,2.81466]
[1778400734698,41.13,80791.52,0.0,-0.98707,1e-05,2.81509]
[1778400739703,41.13,80791.88,0.0,-0.98706,1e-05,2.81622]
[1778400744708,41.13,80791.89,0.0,-0.98706,1e-05,2.81668]
[1778400753717,41.13,80791.72,0.0,-0.98707,1e-05,2.81574]
[1778400760724,41.14,80791.89,0.0,-0.98706,1e-05,2.81674]
[1778400768732,41.14,80789.71,0.0,-0.98708,1e-05,2.81353]
[1778400774738,41.14,80789.78,0.0,-0.98707,1e-05,2.81427]
[1778400779744,41.14,80790.06,0.0,-0.98707,1e-05,2.8153]
[1778400784750,41.14,80789.67,0.0,-0.98707,1e-05,2.8151]
[1778400791757,41.14,80790.07,0.0,-0.98706,1e-05,2.81658]
[1778400796762,41.15,80790.26,0.0,-0.98706,1e-05,2.81746]
[1778400802768,41.15,80793.0,0.0,-0.98703,1e-05,2.82314]
[1778400807773,41.15,80792.94,0.0,-0.98702,1e-05,2.82351]
[1778400812778,41.15,80792.92,0.0,-0.98703,1e-05,2.82241]
[1778400817783,41.15,80790.83,0.0,-0.98705,1e-05,2.81894]
[1778400823444,41.15,80788.77,0.0,-0.98706,1e-05,2.81547]
[1778400829415,41.15,80787.93,0.0,-0.98707,1e-05,2.81416]
[1778400834800,41.15,80787.58,0.0,-0.98707,1e-05,2.81365]
[1778400839805,41.15,80786.25,0.0,-0.98709,1e-05,2.81125]
[1778400844810,41.15,80786.75,0.0,-0.98708,1e-05,2.81224]
[1778400849815,41.15,80786.22,0.0,-0.98709,1e-05,2.81136]
[1778400854820,41.15,80785.51,0.0,-0.98709,1e-05,2.81007]
[1778400859825,41.15,80784.91,0.0,-0.9871,1e-05,2.80893]
[1778400864830,41.15,80784.96,0.0,-0.9871,1e-05,2.80893]
[1778400869835,41.15,80784.08,0.0,-0.98711,1e-05,2.80717]
[1778400875841,41.15,80784.16,0.0,-0.98712,1e-05,2.80562]
[1778400881784,41.15,80786.17,0.0,-0.9871,1e-05,2.80896]
[1778400888854,41.15,80786.28,0.0,-0.9871,1e-05,2.80864]
[1778400893858,41.15,80783.14,0.0,-0.98713,1e-05,2.8025]
[1778400898863,41.15,80783.97,0.0,-0.98713,1e-05,2.80372]
[1778400903868,41.15,80783.5,0.0,-0.98713,1e-05,2.80256]
[1778400908873,41.15,80783.24,0.0,-0.98714,1e-05,2.80183]
[1778400913878,41.15,80783.17,0.0,-0.98714,1e-05,2.8015]
[1778400918883,41.15,80783.57,0.0,-0.98713,1e-05,2.80204]
[1778400923888,41.15,80784.52,0.0,-0.98713,1e-05,2.80367]
[1778400928895,41.14,80784.4,0.0,-0.98713,1e-05,2.80332]
[1778400934901,41.14,80783.64,0.0,-0.98714,1e-05,2.80023]
[1778400939906,41.14,80783.38,0.0,-0.98715,1e-05,2.79955]
[1778400944912,41.14,80783.04,0.0,-0.98715,1e-05,2.79867]
[1778400949917,41.14,80782.89,0.0,-0.98715,1e-05,2.79815]
[1778400955923,41.14,80782.38,0.0,-0.98716,1e-05,2.79685]
[1778400960928,41.14,80775.07,0.0,-0.98723,1e-05,2.78318]
[1778400961929,41.14,80781.71,0.0,-0.98717,1e-05,2.79526]
[1778400966934,41.14,80777.62,0.0,-0.98721,1e-05,2.78743]
[1778400971940,41.14,80775.25,0.0,-0.98723,1e-05,2.78271]
[1778400976945,41.14,80771.18,0.0,-0.98727,1e-05,2.77487]
[1778400977946,41.14,80765.76,0.0,-0.98733,1e-05,2.76495]
[1778400982952,41.13,80764.34,0.0,-0.98734,1e-05,2.76187]
[1778400984954,41.13,80770.35,0.0,-0.98729,1e-05,2.77257]
[1778400989959,41.13,80774.6,0.0,-0.98725,1e-05,2.77982]
[1778400993963,41.13,80789.34,0.0,-0.98712,1e-05,2.80492]
[1778400994964,41.13,80808.29,0.0,-0.98694,1e-05,2.83976]
[1778401000970,41.13,80808.48,0.0,-0.98694,1e-05,2.83951]
[1778401006976,41.13,80809.72,0.0,-0.98693,1e-05,2.84117]
[1778401011981,41.13,80808.98,0.0,-0.98694,1e-05,2.83923]
[1778401017987,41.12,80807.78,0.0,-0.98695,1e-05,2.8363]
[1778401022993,41.12,80807.22,0.0,-0.98696,1e-05,2.83466]
[1778401028999,41.12,80803.19,0.0,-0.98701,1e-05,2.82648]
[1778401036873,41.12,80803.6,0.0,-0.98701,1e-05,2.8262]
[1778401041970,41.12,80803.97,0.0,-0.98701,1e-05,2.82625]
[1778401047950,41.11,80799.48,0.0,-0.98705,1e-05,2.8172]
[1778401053028,41.11,80798.22,0.0,-0.98708,1e-05,2.81274]
[1778401059029,41.11,80794.05,0.0,-0.98712,1e-05,2.80432]
[1778401063043,41.11,80798.73,0.0,-0.98708,1e-05,2.81241]
[1778401068048,41.11,80801.79,0.0,-0.98705,1e-05,2.8174]
[1778401073053,41.1,80801.22,0.0,-0.98706,1e-05,2.81571]
[1778401078058,41.1,80801.92,0.0,-0.98706,1e-05,2.81638]
[1778401083062,41.1,80801.16,0.0,-0.98707,1e-05,2.81434]
[1778401089068,41.1,80801.66,0.0,-0.98707,1e-05,2.81449]
[1778401094073,41.1,80801.93,0.0,-0.98707,1e-05,2.81436]
[1778401099079,41.09,80803.87,0.0,-0.98705,1e-05,2.81731]
[1778401104084,41.09,80804.21,0.0,-0.98705,1e-05,2.81731]
[1778401110090,41.09,80803.69,0.0,-0.98706,1e-05,2.81559]
[1778401117097,41.09,80803.14,0.0,-0.98708,1e-05,2.81223]
[1778401122533,41.09,80802.42,0.0,-0.98709,1e-05,2.81029]
[1778401128108,41.08,80802.98,0.0,-0.98709,1e-05,2.81057]
[1778401133113,41.08,80803.31,0.0,-0.98709,1e-05,2.81058]
[1778401139119,41.08,80804.17,0.0,-0.98708,1e-05,2.81143]
[1778401144124,41.08,80804.28,0.0,-0.98708,1e-05,2.81104]
[1778401150130,41.08,80804.52,0.0,-0.98709,1e-05,2.81073]
[1778401155135,41.07,80804.32,0.0,-0.98709,1e-05,2.80966]
[1778401162816,41.07,80804.36,0.0,-0.9871,1e-05,2.80863]
[1778401168148,41.07,80793.19,0.0,-0.98721,1e-05,2.78709]
[1778401173153,41.07,80789.58,0.0,-0.98726,1e-05,2.77818]
[1778401178158,41.06,80789.95,0.0,-0.98726,1e-05,2.77807]
[1778401185920,41.06,80789.8,0.0,-0.98726,1e-05,2.77676]
[1778401191170,41.06,80788.62,0.0,-0.98728,1e-05,2.7738]
[1778401196175,41.06,80788.55,0.0,-0.98728,1e-05,2.77303]
[1778401202090,41.05,80789.17,0.0,-0.98728,1e-05,2.77342]
[1778401207186,41.05,80789.64,0.0,-0.98728,1e-05,2.77371]
[1778401209083,41.05,80789.63,0.0,-0.98728,1e-05,2.77348]
[1778401210089,41.05,80797.31,0.0,-0.98721,1e-05,2.78739]
[1778401211097,41.05,80805.1,0.0,-0.98713,1e-05,2.80156]
[1778401216132,41.05,80805.69,0.0,-0.98713,1e-05,2.80212]
[1778401222174,41.05,80805.02,0.0,-0.98714,1e-05,2.80027]
[1778401227206,41.05,80805.16,0.0,-0.98714,1e-05,2.80001]
[1778401232211,41.04,80805.0,0.0,-0.98715,1e-05,2.79773]
[1778401237216,41.04,80805.83,0.0,-0.98715,1e-05,2.79878]
[1778401242221,41.04,80805.86,0.0,-0.98715,1e-05,2.79834]
[1778401247227,41.04,80805.0,0.0,-0.98716,1e-05,2.79624]
[1778401252232,41.04,80803.17,0.0,-0.98718,1e-05,2.7923]
[1778401257237,41.04,80803.38,0.0,-0.98718,1e-05,2.79203]
[1778401262241,41.03,80803.46,0.0,-0.98719,1e-05,2.79145]
[1778401267246,41.03,80803.11,0.0,-0.98719,1e-05,2.79004]
[1778401272251,41.03,80803.69,0.0,-0.98719,1e-05,2.79029]
[1778401278257,41.03,80803.91,0.0,-0.9872,1e-05,2.78967]
[1778401287628,41.02,80803.95,0.0,-0.9872,1e-05,2.78811]
[1778401293271,41.02,80800.63,0.0,-0.98725,1e-05,2.77943]
[1778401298276,41.02,80805.96,0.0,-0.9872,1e-05,2.78821]
[1778401303281,41.01,80806.46,0.0,-0.9872,1e-05,2.78813]
[1778401309287,41.01,80806.41,0.0,-0.98721,1e-05,2.78684]
[1778401315293,41.01,80806.1,0.0,-0.98722,1e-05,2.78513]
[1778401320298,41.0,80805.87,0.0,-0.98723,1e-05,2.78383]
[1778401325302,41.0,80805.71,0.0,-0.98723,1e-05,2.78274]
[1778401330307,41.0,80809.47,0.0,-0.9872,1e-05,2.78885]
[1778401335312,41.0,80810.21,0.0,-0.9872,1e-05,2.78947]
[1778401341001,41.0,80810.16,0.0,-0.9872,1e-05,2.78857]
[1778401346323,40.99,80809.92,0.0,-0.98721,1e-05,2.78715]
[1778401353158,40.99,80810.98,0.0,-0.98721,1e-05,2.7864]
[1778401359336,40.99,80811.91,0.0,-0.98721,1e-05,2.78701]
[1778401364341,40.98,80811.83,0.0,-0.98721,1e-05,2.78593]
[1778401369346,40.98,80811.92,0.0,-0.98722,1e-05,2.78513]
[1778401375240,40.98,80811.59,0.0,-0.98723,1e-05,2.78335]
[1778401380357,40.97,80812.1,0.0,-0.98723,1e-05,2.78328]
[1778401386317,40.97,80815.59,0.0,-0.9872,1e-05,2.78849]
[1778401391368,40.97,80814.96,0.0,-0.98721,1e-05,2.78634]
[1778401396373,40.96,80814.9,0.0,-0.98722,1e-05,2.78521]
[1778401401378,40.96,80813.35,0.0,-0.98724,1e-05,2.78135]
[1778401406383,40.96,80817.58,0.0,-0.9872,1e-05,2.78806]
[1778401411389,40.96,80817.81,0.0,-0.98721,1e-05,2.78596]
[1778401416394,40.95,80818.84,0.0,-0.98721,1e-05,2.7868]
[1778401422400,40.95,80818.87,0.0,-0.98722,1e-05,2.78558]
[1778401427405,40.95,80816.57,0.0,-0.98724,1e-05,2.78029]
[1778401432410,40.94,80816.57,0.0,-0.98725,1e-05,2.77922]
[1778401437417,40.94,80820.3,0.0,-0.98722,1e-05,2.78499]
[1778401442422,40.94,80823.45,0.0,-0.9872,1e-05,2.78969]
[1778401447427,40.93,80826.64,0.0,-0.98717,1e-05,2.79446]
[1778401453433,40.93,80827.2,0.0,-0.98717,1e-05,2.79418]
[1778401458824,40.93,80828.71,0.0,-0.98716,1e-05,2.79587]
[1778401464444,40.92,80830.55,0.0,-0.98715,1e-05,2.79795]
[1778401469448,40.92,80832.65,0.0,-0.98714,1e-05,2.80071]
[1778401474454,40.92,80836.47,0.0,-0.98711,1e-05,2.80518]
[1778401479459,40.91,80839.5,0.0,-0.98709,1e-05,2.80968]
[1778401484464,40.91,80840.36,0.0,-0.98709,1e-05,2.81017]
[1778401489469,40.91,80835.22,0.0,-0.98714,1e-05,2.79965]
[1778401494474,40.9,80834.64,0.0,-0.98715,1e-05,2.7976]
[1778401499479,40.9,80834.72,0.0,-0.98716,1e-05,2.79682]
[1778401504484,40.9,80837.83,0.0,-0.98713,1e-05,2.80171]
[1778401509489,40.9,80836.52,0.0,-0.98715,1e-05,2.79852]
[1778401514494,40.89,80837.44,0.0,-0.98714,1e-05,2.7995]
[1778401519499,40.89,80838.83,0.0,-0.98713,1e-05,2.80139]
[1778401524505,40.89,80842.5,0.0,-0.9871,1e-05,2.80756]
[1778401526508,40.89,80851.75,0.0,-0.98701,1e-05,2.82445]
[1778401528510,40.89,80857.05,0.0,-0.98696,1e-05,2.83407]
[1778401533515,40.89,80862.67,0.0,-0.98692,1e-05,2.8425]
[1778401534516,40.89,80868.84,0.0,-0.98686,1e-05,2.85392]
[1778401536518,40.89,80881.63,0.0,-0.98673,1e-05,2.87773]
[1778401538520,40.89,80890.34,0.0,-0.98665,1e-05,2.89394]
[1778401541523,40.89,80904.32,0.0,-0.98651,1e-05,2.92018]
[1778401542501,40.89,80904.32,0.0,-0.98651,1e-05,2.92008]
[1778401543525,40.89,80909.42,0.0,-0.98646,1e-05,2.9297]
[1778401546527,40.88,80894.34,0.0,-0.98661,1e-05,2.90069]
[1778401552533,40.88,80888.82,0.0,-0.98667,1e-05,2.88959]
[1778401555536,40.88,80883.17,0.0,-0.98673,1e-05,2.8786]
[1778401560539,40.88,80882.44,0.0,-0.98674,1e-05,2.87665]
[1778401565546,40.88,80885.27,0.0,-0.98672,1e-05,2.88141]
[1778401567548,40.88,80890.41,0.0,-0.98667,1e-05,2.89087]
[1778401571553,40.88,80882.79,0.0,-0.98674,1e-05,2.87603]
[1778401574556,40.88,80875.26,0.0,-0.98682,1e-05,2.86152]
[1778401580562,40.87,80872.99,0.0,-0.98685,1e-05,2.85652]
[1778401585567,40.87,80873.16,0.0,-0.98685,1e-05,2.85624]
[1778401590572,40.87,80873.42,0.0,-0.98685,1e-05,2.85614]
[1778401595577,40.87,80879.09,0.0,-0.9868,1e-05,2.86468]
[1778401600585,40.87,80880.78,0.0,-0.98679,1e-05,2.86727]
[1778401606590,40.86,80881.4,0.0,-0.98679,1e-05,2.86768]
[1778401612596,40.86,80880.63,0.0,-0.9868,1e-05,2.86538]
[1778401617601,40.86,80877.36,0.0,-0.98684,1e-05,2.85844]
[1778401622606,40.86,80875.24,0.0,-0.98686,1e-05,2.85362]
[1778401627611,40.85,80873.02,0.0,-0.98689,1e-05,2.84858]
[1778401632616,40.85,80873.57,0.0,-0.98689,1e-05,2.84867]
[1778401637621,40.85,80873.68,0.0,-0.98689,1e-05,2.8479]
[1778401643627,40.85,80875.27,0.0,-0.98688,1e-05,2.84967]
[1778401648632,40.84,80874.28,0.0,-0.9869,1e-05,2.84678]
[1778401656640,40.84,80875.0,0.0,-0.98691,1e-05,2.84494]
[1778401661645,40.84,80875.44,0.0,-0.98691,1e-05,2.8447]
[1778401668290,40.83,80875.67,0.0,-0.98691,1e-05,2.8438]
[1778401673657,40.83,80875.79,0.0,-0.98692,1e-05,2.84269]
[1778401681665,40.82,80875.86,0.0,-0.98693,1e-05,2.84112]
[1778401686670,40.82,80876.67,0.0,-0.98692,1e-05,2.84164]
[1778401691675,40.82,80878.33,0.0,-0.98691,1e-05,2.84361]
[1778401696680,40.81,80879.03,0.0,-0.98691,1e-05,2.84365]
[1778401701684,40.81,80879.12,0.0,-0.98692,1e-05,2.84263]
[1778401703686,40.81,80887.71,0.0,-0.98684,1e-05,2.85828]
[1778401708691,40.81,80892.11,0.0,-0.9868,1e-05,2.86548]
[1778401714614,40.8,80895.44,0.0,-0.98678,1e-05,2.86904]
[1778401719702,40.8,80894.73,0.0,-0.98679,1e-05,2.86675]
[1778401724707,40.8,80893.51,0.0,-0.98681,1e-05,2.86351]
[1778401729718,40.79,80886.06,0.0,-0.98689,1e-05,2.84861]
[1778401734723,40.79,80881.51,0.0,-0.98694,1e-05,2.83918]
[1778401739728,40.79,80880.86,0.0,-0.98695,1e-05,2.83709]
[1778401744733,40.79,80880.97,0.0,-0.98695,1e-05,2.83649]
[1778401750739,40.78,80881.1,0.0,-0.98695,1e-05,2.8358]
[1778401755744,40.78,80878.02,0.0,-0.98699,1e-05,2.82931]
[1778401761750,40.78,80877.68,0.0,-0.987,1e-05,2.82774]
[1778401766755,40.78,80879.77,0.0,-0.98698,1e-05,2.83081]
[1778401772761,40.77,80879.57,0.0,-0.98699,1e-05,2.82794]
[1778401777766,40.77,80879.31,0.0,-0.987,1e-05,2.82659]
[1778401782771,40.77,80879.16,0.0,-0.98701,1e-05,2.82544]
[1778401787776,40.77,80879.2,0.0,-0.98701,1e-05,2.8246]
[1778401792781,40.76,80879.34,0.0,-0.98702,1e-05,2.82397]
[1778401797786,40.76,80879.34,0.0,-0.98702,1e-05,2.82305]
[1778401803791,40.76,80879.4,0.0,-0.98703,1e-05,2.82206]
[1778401808796,40.76,80880.64,0.0,-0.98702,1e-05,2.82348]
[1778401813801,40.75,80882.84,0.0,-0.987,1e-05,2.82677]
[1778401818806,40.75,80885.07,0.0,-0.98698,1e-05,2.83017]
[1778401820808,40.75,80904.67,0.0,-0.98679,1e-05,2.86662]
[1778401823811,40.75,80909.38,0.0,-0.98675,1e-05,2.87505]
[1778401828815,40.75,80911.95,0.0,-0.98673,1e-05,2.87922]
[1778401833820,40.74,80911.86,0.0,-0.98674,1e-05,2.87683]
[1778401838825,40.74,80909.94,0.0,-0.98676,1e-05,2.87253]
[1778401843830,40.74,80909.25,0.0,-0.98677,1e-05,2.87059]
[1778401848835,40.74,80911.39,0.0,-0.98675,1e-05,2.87401]
[1778401853840,40.74,80909.39,0.0,-0.98678,1e-05,2.86963]
[1778401858845,40.74,80908.64,0.0,-0.98679,1e-05,2.86761]
[1778401863848,40.73,80898.55,0.0,-0.98689,1e-05,2.84808]
[1778401868853,40.73,80900.63,0.0,-0.98687,1e-05,2.8514]
[1778401873858,40.73,80900.61,0.0,-0.98688,1e-05,2.85081]
[1778401878863,40.73,80905.07,0.0,-0.98683,1e-05,2.8586]
[1778401884809,40.73,80901.4,0.0,-0.98687,1e-05,2.85105]
[1778401889845,40.73,80903.88,0.0,-0.98685,1e-05,2.8552]
[1778401894878,40.72,80902.79,0.0,-0.98687,1e-05,2.85111]
[1778401900883,40.72,80900.17,0.0,-0.9869,1e-05,2.8455]
[1778401905888,40.72,80900.68,0.0,-0.9869,1e-05,2.84582]
[1778401910893,40.72,80903.41,0.0,-0.98688,1e-05,2.85024]
[1778401915899,40.72,80902.51,0.0,-0.98689,1e-05,2.84784]
[1778401920904,40.71,80902.23,0.0,-0.9869,1e-05,2.84654]
[1778401925909,40.71,80898.46,0.0,-0.98694,1e-05,2.83868]
[1778401930914,40.71,80897.77,0.0,-0.98695,1e-05,2.83656]
[1778401932916,40.71,80892.79,0.0,-0.987,1e-05,2.82692]
[1778401937921,40.71,80890.4,0.0,-0.98703,1e-05,2.82162]
[1778401942925,40.7,80888.81,0.0,-0.98705,1e-05,2.81781]
[1778401949932,40.7,80888.69,0.0,-0.98706,1e-05,2.81638]
[1778401954937,40.7,80885.09,0.0,-0.9871,1e-05,2.80732]
[1778401959942,40.7,80881.36,0.0,-0.98714,1e-05,2.79953]
[1778401964947,40.69,80877.65,0.0,-0.98718,1e-05,2.7918]
[1778401970953,40.69,80875.82,0.0,-0.98721,1e-05,2.78741]
[1778401975958,40.69,80873.5,0.0,-0.98723,1e-05,2.78228]
[1778401979962,40.69,80868.5,0.0,-0.98728,1e-05,2.77242]
[1778401984967,40.68,80865.75,0.0,-0.98731,1e-05,2.76654]
[1778401987970,40.68,80860.74,0.0,-0.98736,1e-05,2.75688]
[1778401992975,40.68,80859.43,0.0,-0.98738,1e-05,2.7537]
[1778401997980,40.68,80858.37,0.0,-0.9874,1e-05,2.75099]
[1778402002985,40.68,80861.71,0.0,-0.98737,1e-05,2.75634]
[1778402007990,40.67,80869.73,0.0,-0.98729,1e-05,2.77032]
[1778402009992,40.67,80874.93,0.0,-0.98725,1e-05,2.77961]
[1778402012995,40.67,80863.02,0.0,-0.98737,1e-05,2.75583]
[1778402018000,40.67,80861.4,0.0,-0.98739,1e-05,2.75214]
[1778402023006,40.67,80861.96,0.0,-0.98739,1e-05,2.75247]
[1778402028011,40.67,80863.61,0.0,-0.98737,1e-05,2.75481]
[1778402033016,40.66,80865.24,0.0,-0.98736,1e-05,2.75712]
[1778402038021,40.66,80861.56,0.0,-0.9874,1e-05,2.74974]
[1778402043932,40.66,80861.41,0.0,-0.98741,1e-05,2.74869]
[1778402048967,40.66,80861.42,0.0,-0.98741,1e-05,2.74811]
[1778402054002,40.66,80859.31,0.0,-0.98743,1e-05,2.74364]
[1778402059042,40.65,80858.32,0.0,-0.98745,1e-05,2.74124]
[1778402064049,40.65,80858.02,0.0,-0.98745,1e-05,2.74012]
[1778402069054,40.65,80858.1,0.0,-0.98745,1e-05,2.73971]
[1778402074059,40.65,80857.12,0.0,-0.98747,1e-05,2.73592]
[1778402080065,40.65,80856.94,0.0,-0.98748,1e-05,2.73498]
[1778402085070,40.65,80856.62,0.0,-0.98748,1e-05,2.73397]
[1778402090075,40.65,80856.77,0.0,-0.98748,1e-05,2.73386]
[1778402096081,40.64,80856.16,0.0,-0.98749,1e-05,2.7323]
[1778402102087,40.64,80855.45,0.0,-0.9875,1e-05,2.73055]
[1778402107092,40.64,80855.18,0.0,-0.9875,1e-05,2.72967]
[1778402112097,40.64,80855.0,0.0,-0.98751,1e-05,2.72895]
[1778402117102,40.64,80856.8,0.0,-0.98749,1e-05,2.73186]
[1778402122107,40.64,80860.12,0.0,-0.98746,1e-05,2.73751]
[1778402127113,40.64,80859.02,0.0,-0.98748,1e-05,2.73512]
[1778402131117,40.64,80864.66,0.0,-0.98743,1e-05,2.74365]
[1778402136122,40.63,80867.75,0.0,-0.9874,1e-05,2.74889]
[1778402141127,40.63,80870.3,0.0,-0.98738,1e-05,2.75317]
[1778402146132,40.63,80871.29,0.0,-0.98737,1e-05,2.75457]
[1778402151137,40.63,80871.42,0.0,-0.98738,1e-05,2.75442]
[1778402153139,40.63,80876.52,0.0,-0.98733,1e-05,2.7636]
[1778402158144,40.63,80873.47,0.0,-0.98736,1e-05,2.75756]
[1778402163149,40.63,80871.59,0.0,-0.98738,1e-05,2.75368]
[1778402168154,40.63,80868.72,0.0,-0.98741,1e-05,2.74797]
[1778402173159,40.63,80868.52,0.0,-0.98741,1e-05,2.74717]
[1778402178163,40.62,80871.42,0.0,-0.98739,1e-05,2.75201]
[1778402183168,40.62,80871.25,0.0,-0.98739,1e-05,2.75124]
[1778402188173,40.62,80870.96,0.0,-0.9874,1e-05,2.75026]
[1778402195180,40.62,80870.65,0.0,-0.98741,1e-05,2.74758]
[1778402199019,40.62,80869.75,0.0,-0.98742,1e-05,2.74558]
[1778402200185,40.62,80862.86,0.0,-0.98749,1e-05,2.73292]
[1778402205190,40.62,80864.87,0.0,-0.98747,1e-05,2.73613]
[1778402211196,40.62,80867.27,0.0,-0.98745,1e-05,2.73998]
[1778402217202,40.61,80865.25,0.0,-0.98747,1e-05,2.73577]
[1778402223185,40.61,80865.71,0.0,-0.98747,1e-05,2.73611]
[1778402228215,40.61,80866.35,0.0,-0.98747,1e-05,2.73685]
[1778402233220,40.61,80860.65,0.0,-0.98752,1e-05,2.72607]
[1778402238225,40.61,80862.66,0.0,-0.98751,1e-05,2.72934]
[1778402244231,40.61,80862.77,0.0,-0.98751,1e-05,2.72908]
[1778402249236,40.61,80861.88,0.0,-0.98752,1e-05,2.72708]
[1778402254241,40.61,80861.56,0.0,-0.98753,1e-05,2.72469]
[1778402259247,40.6,80861.27,0.0,-0.98753,1e-05,2.7238]
[1778402264253,40.6,80861.25,0.0,-0.98753,1e-05,2.72348]
[1778402269258,40.6,80861.46,0.0,-0.98753,1e-05,2.72366]
[1778402274263,40.6,80859.43,0.0,-0.98755,1e-05,2.71983]
[1778402279268,40.6,80859.48,0.0,-0.98755,1e-05,2.71988]
[1778402284273,40.6,80861.33,0.0,-0.98754,1e-05,2.72323]
[1778402291280,40.6,80862.56,0.0,-0.98752,1e-05,2.72559]
[1778402300289,40.6,80863.76,0.0,-0.98751,1e-05,2.72804]
[1778402305295,40.6,80862.21,0.0,-0.98752,1e-05,2.72544]
[1778402310300,40.61,80862.02,0.0,-0.98753,1e-05,2.72534]
[1778402316306,40.61,80861.33,0.0,-0.98754,1e-05,2.72297]
[1778402321311,40.61,80861.69,0.0,-0.98753,1e-05,2.72392]
[1778402327316,40.61,80862.59,0.0,-0.98752,1e-05,2.72597]
[1778402332321,40.61,80863.59,0.0,-0.98751,1e-05,2.72815]
[1778402337326,40.61,80863.99,0.0,-0.9875,1e-05,2.72925]
[1778402342331,40.61,80863.77,0.0,-0.9875,1e-05,2.72926]
[1778402347335,40.61,80862.64,0.0,-0.98751,1e-05,2.72759]
[1778402352340,40.61,80862.17,0.0,-0.98751,1e-05,2.72716]
[1778402359131,40.62,80862.55,0.0,-0.98751,1e-05,2.72836]
[1778402366355,40.62,80863.13,0.0,-0.9875,1e-05,2.73013]
[1778402372361,40.62,80864.01,0.0,-0.98749,1e-05,2.73079]
[1778402379269,40.62,80864.01,0.0,-0.98749,1e-05,2.73143]
[1778402384373,40.62,80864.87,0.0,-0.98748,1e-05,2.73346]
[1778402390348,40.62,80865.93,0.0,-0.98747,1e-05,2.73595]
[1778402397386,40.63,80866.55,0.0,-0.98746,1e-05,2.73774]
[1778402402391,40.63,80865.49,0.0,-0.98747,1e-05,2.73627]
[1778402407396,40.63,80862.89,0.0,-0.98749,1e-05,2.732]
[1778402412401,40.63,80860.44,0.0,-0.98751,1e-05,2.72802]
[1778402417406,40.63,80860.05,0.0,-0.98751,1e-05,2.72778]
[1778402424412,40.63,80860.07,0.0,-0.98751,1e-05,2.72849]
[1778402429417,40.63,80851.1,0.0,-0.98759,1e-05,2.71271]
[1778402434422,40.64,80852.17,0.0,-0.98758,1e-05,2.71368]
[1778402440428,40.64,80852.07,0.0,-0.98758,1e-05,2.71409]
[1778402443432,40.64,80846.62,0.0,-0.98763,1e-05,2.70454]
[1778402445434,40.64,80841.38,0.0,-0.98768,1e-05,2.69529]
[1778402450439,40.64,80840.99,0.0,-0.98768,1e-05,2.69512]
[1778402455444,40.64,80838.69,0.0,-0.9877,1e-05,2.6914]
[1778402458447,40.64,80830.34,0.0,-0.98777,1e-05,2.67684]
[1778402463452,40.64,80828.95,0.0,-0.98778,1e-05,2.67491]
[1778402467456,40.65,80823.5,0.0,-0.98783,1e-05,2.66563]
[1778402472461,40.65,80824.24,0.0,-0.98782,1e-05,2.66754]
[1778402477466,40.65,80827.82,0.0,-0.98778,1e-05,2.67455]
[1778402481470,40.65,80822.97,0.0,-0.98783,1e-05,2.6664]
[1778402484473,40.65,80817.32,0.0,-0.98788,1e-05,2.6567]
[1778402489478,40.65,80822.74,0.0,-0.98782,1e-05,2.66701]
[1778402494483,40.66,80824.04,0.0,-0.98781,1e-05,2.66856]
[1778402499488,40.66,80819.72,0.0,-0.98785,1e-05,2.66153]
[1778402504493,40.66,80827.72,0.0,-0.98777,1e-05,2.67649]
[1778402510499,40.66,80828.43,0.0,-0.98776,1e-05,2.67858]
[1778402515504,40.66,80828.8,0.0,-0.98775,1e-05,2.67992]
[1778402520509,40.67,80828.8,0.0,-0.98775,1e-05,2.68058]
[1778402531339,40.67,80828.3,0.0,-0.98775,1e-05,2.681]
[1778402536525,40.67,80831.72,0.0,-0.98771,1e-05,2.6879]
[1778402541530,40.67,80831.69,0.0,-0.98771,1e-05,2.68848]
[1778402547536,40.68,80831.7,0.0,-0.98771,1e-05,2.68926]
[1778402552541,40.68,80831.7,0.0,-0.98771,1e-05,2.68842]
[1778402558547,40.68,80831.24,0.0,-0.98771,1e-05,2.68832]
[1778402563552,40.68,80831.39,0.0,-0.9877,1e-05,2.68918]
[1778402569558,40.68,80831.43,0.0,-0.9877,1e-05,2.68996]
[1778402574562,40.69,80831.31,0.0,-0.9877,1e-05,2.69034]
[1778402580568,40.69,80831.32,0.0,-0.98769,1e-05,2.69105]
[1778402585573,40.69,80831.62,0.0,-0.98769,1e-05,2.69217]
[1778402591579,40.69,80832.9,0.0,-0.98767,1e-05,2.69515]
[1778402600587,40.7,80832.49,0.0,-0.98767,1e-05,2.69541]
[1778402610597,40.7,80831.49,0.0,-0.98768,1e-05,2.69471]
[1778402615602,40.7,80834.53,0.0,-0.98765,1e-05,2.69929]
[1778402620607,40.7,80835.28,0.0,-0.98764,1e-05,2.70117]
[1778402625612,40.7,80835.71,0.0,-0.98763,1e-05,2.70249]
[1778402630617,40.7,80836.16,0.0,-0.98763,1e-05,2.70385]
[1778402640627,40.71,80836.27,0.0,-0.98762,1e-05,2.7051]
[1778402645631,40.71,80837.42,0.0,-0.98761,1e-05,2.70772]
[1778402651637,40.71,80838.06,0.0,-0.9876,1e-05,2.70952]
[1778402656642,40.71,80838.27,0.0,-0.98759,1e-05,2.71044]
[1778402661647,40.71,80839.45,0.0,-0.98758,1e-05,2.71309]
[1778402666652,40.72,80840.13,0.0,-0.98757,1e-05,2.71484]
[1778402671657,40.72,80840.66,0.0,-0.98757,1e-05,2.71487]
[1778402676662,40.72,80841.16,0.0,-0.98756,1e-05,2.71632]
[1778402681667,40.72,80841.35,0.0,-0.98756,1e-05,2.71717]
[1778402686673,40.72,80841.7,0.0,-0.98755,1e-05,2.71831]
[1778402692679,40.72,80842.1,0.0,-0.98754,1e-05,2.71964]
[1778402698513,40.73,80842.25,0.0,-0.98754,1e-05,2.72053]
[1778402703647,40.73,80842.61,0.0,-0.98753,1e-05,2.72168]
[1778402711604,40.73,80842.61,0.0,-0.98753,1e-05,2.72246]
[1778402716702,40.73,80842.84,0.0,-0.98752,1e-05,2.72335]
[1778402722683,40.73,80842.83,0.0,-0.98752,1e-05,2.72393]
[1778402727712,40.73,80843.02,0.0,-0.98752,1e-05,2.72474]
[1778402734719,40.74,80843.41,0.0,-0.98752,1e-05,2.72464]
[1778402739724,40.74,80845.55,0.0,-0.98749,1e-05,2.72899]
[1778402749734,40.74,80843.19,0.0,-0.98751,1e-05,2.72561]
[1778402756741,40.74,80843.27,0.0,-0.98751,1e-05,2.72639]
[1778402761746,40.74,80843.38,0.0,-0.9875,1e-05,2.72701]
[1778402767752,40.74,80843.59,0.0,-0.9875,1e-05,2.72793]
[1778402773758,40.75,80843.82,0.0,-0.98749,1e-05,2.72886]
[1778402778763,40.75,80843.93,0.0,-0.98749,1e-05,2.72949]
[1778402783768,40.75,80844.4,0.0,-0.98748,1e-05,2.73077]
[1778402789774,40.75,80843.67,0.0,-0.98749,1e-05,2.72994]
[1778402794779,40.75,80843.86,0.0,-0.98749,1e-05,2.72924]
[1778402799784,40.75,80837.41,0.0,-0.98755,1e-05,2.71796]
[1778402804789,40.75,80836.85,0.0,-0.98755,1e-05,2.71734]
[1778402809794,40.75,80834.19,0.0,-0.98757,1e-05,2.71294]
[1778402814799,40.76,80832.96,0.0,-0.98758,1e-05,2.71114]
[1778402820805,40.76,80832.22,0.0,-0.98759,1e-05,2.7103]
[1778402825810,40.76,80832.86,0.0,-0.98758,1e-05,2.71186]
[1778402830816,40.76,80837.02,0.0,-0.98754,1e-05,2.71976]
[1778402835821,40.76,80837.35,0.0,-0.98753,1e-05,2.72075]
[1778402840825,40.76,80837.2,0.0,-0.98753,1e-05,2.72087]
[1778402851587,40.76,80837.15,0.0,-0.98754,1e-05,2.72007]
[1778402856841,40.77,80856.64,0.0,-0.98735,1e-05,2.75597]
[1778402861846,40.77,80858.54,0.0,-0.98733,1e-05,2.75981]
[1778402866855,40.77,80859.03,0.0,-0.98732,1e-05,2.76105]
[1778402871860,40.77,80859.52,0.0,-0.98732,1e-05,2.76226]
[1778402877772,40.77,80861.88,0.0,-0.98729,1e-05,2.76693]
[1778402882871,40.77,80860.11,0.0,-0.98731,1e-05,2.76395]
[1778402887876,40.77,80860.66,0.0,-0.9873,1e-05,2.76522]
[1778402892877,40.77,80860.82,0.0,-0.9873,1e-05,2.76575]
[1778402897888,40.77,80862.32,0.0,-0.98728,1e-05,2.76872]
[1778402902893,40.77,80861.86,0.0,-0.98729,1e-05,2.76809]
[1778402908899,40.77,80861.28,0.0,-0.98729,1e-05,2.76726]
[1778402914905,40.77,80858.91,0.0,-0.98732,1e-05,2.76167]
[1778402919910,40.77,80859.01,0.0,-0.98732,1e-05,2.76202]
[1778402924915,40.77,80858.92,0.0,-0.98732,1e-05,2.76203]
[1778402931922,40.78,80858.97,0.0,-0.98731,1e-05,2.76233]
[1778402937928,40.78,80859.59,0.0,-0.98731,1e-05,2.76366]
[1778402943934,40.78,80859.69,0.0,-0.98731,1e-05,2.76403]
[1778402948939,40.78,80859.84,0.0,-0.9873,1e-05,2.76445]
[1778402954945,40.78,80862.14,0.0,-0.98728,1e-05,2.76882]
[1778402963461,40.78,80861.97,0.0,-0.98728,1e-05,2.76873]
[1778402969960,40.78,80860.74,0.0,-0.98729,1e-05,2.76664]
[1778402974965,40.78,80858.2,0.0,-0.98732,1e-05,2.76063]
[1778402983601,40.78,80858.55,0.0,-0.98732,1e-05,2.76147]
[1778402988979,40.78,80858.99,0.0,-0.98731,1e-05,2.76241]
[1778402993984,40.78,80859.11,0.0,-0.98731,1e-05,2.76274]
[1778402998989,40.78,80860.52,0.0,-0.9873,1e-05,2.76546]
[1778403003994,40.78,80860.52,0.0,-0.9873,1e-05,2.76555]
[1778403008999,40.78,80860.35,0.0,-0.9873,1e-05,2.76536]
[1778403015005,40.78,80860.05,0.0,-0.9873,1e-05,2.76495]
[1778403020010,40.78,80860.0,0.0,-0.9873,1e-05,2.76496]
[1778403025016,40.78,80859.45,0.0,-0.9873,1e-05,2.76406]
[1778403030020,40.78,80859.2,0.0,-0.98731,1e-05,2.76371]
[1778403035025,40.78,80861.3,0.0,-0.98729,1e-05,2.76619]
[1778403041031,40.78,80860.9,0.0,-0.9873,1e-05,2.7656]
[1778403046952,40.78,80860.9,0.0,-0.98729,1e-05,2.76572]
[1778403051987,40.78,80862.05,0.0,-0.98728,1e-05,2.76793]
[1778403059036,40.78,80858.98,0.0,-0.98731,1e-05,2.76245]
[1778403064054,40.78,80859.48,0.0,-0.98731,1e-05,2.76345]
[1778403074253,40.79,80859.41,0.0,-0.98731,1e-05,2.76353]
[1778403080070,40.79,80858.81,0.0,-0.98731,1e-05,2.76254]
[1778403085075,40.79,80858.91,0.0,-0.98731,1e-05,2.76282]
[1778403091081,40.79,80857.0,0.0,-0.98733,1e-05,2.75795]
[1778403097087,40.79,80858.58,0.0,-0.98732,1e-05,2.76096]
[1778403102092,40.79,80859.38,0.0,-0.98731,1e-05,2.76252]
[1778403107097,40.79,80858.72,0.0,-0.98732,1e-05,2.76142]
[1778403112102,40.79,80856.02,0.0,-0.98734,1e-05,2.75655]
[1778403117107,40.79,80856.61,0.0,-0.98734,1e-05,2.75766]
[1778403122112,40.79,80856.76,0.0,-0.98733,1e-05,2.75786]
[1778403127511,40.79,80855.11,0.0,-0.98735,1e-05,2.75472]
[1778403135125,40.79,80856.5,0.0,-0.98734,1e-05,2.75696]
[1778403140130,40.79,80856.43,0.0,-0.98734,1e-05,2.75659]
[1778403146136,40.78,80857.35,0.0,-0.98733,1e-05,2.75791]
[1778403151141,40.78,80857.55,0.0,-0.98734,1e-05,2.75648]
[1778403156146,40.78,80858.32,0.0,-0.98733,1e-05,2.75753]
[1778403161150,40.78,80859.04,0.0,-0.98733,1e-05,2.75846]
[1778403166155,40.78,80859.64,0.0,-0.98733,1e-05,2.75915]
[1778403171160,40.78,80860.95,0.0,-0.98732,1e-05,2.76112]
[1778403176165,40.78,80859.16,0.0,-0.98734,1e-05,2.75737]
[1778403182003,40.78,80859.16,0.0,-0.98734,1e-05,2.7569]
[1778403187934,40.77,80860.38,0.0,-0.98733,1e-05,2.75853]
[1778403193182,40.77,80860.81,0.0,-0.98733,1e-05,2.75871]
[1778403199188,40.77,80861.57,0.0,-0.98733,1e-05,2.75946]
[1778403205194,40.77,80861.75,0.0,-0.98733,1e-05,2.75915]
[1778403210199,40.77,80861.69,0.0,-0.98733,1e-05,2.75848]
[1778403215204,40.77,80862.08,0.0,-0.98734,1e-05,2.75715]
[1778403221210,40.76,80860.1,0.0,-0.98736,1e-05,2.75285]
[1778403226211,40.76,80856.17,0.0,-0.9874,1e-05,2.74511]
[1778403231219,40.76,80854.3,0.0,-0.98742,1e-05,2.74112]
[1778403236224,40.76,80854.34,0.0,-0.98742,1e-05,2.74063]
[1778403241229,40.76,80853.92,0.0,-0.98743,1e-05,2.7393]
[1778403242230,40.76,80848.61,0.0,-0.98748,1e-05,2.72952]
[1778403247234,40.75,80846.51,0.0,-0.9875,1e-05,2.72516]
[1778403252239,40.75,80844.77,0.0,-0.98752,1e-05,2.72146]
[1778403257244,40.75,80843.88,0.0,-0.98753,1e-05,2.71932]
[1778403262249,40.75,80844.19,0.0,-0.98753,1e-05,2.71935]
[1778403267254,40.75,80843.76,0.0,-0.98754,1e-05,2.71804]
[1778403272259,40.75,80843.15,0.0,-0.98756,1e-05,2.71496]
[1778403277264,40.75,80847.26,0.0,-0.98752,1e-05,2.7219]
[1778403282269,40.74,80848.41,0.0,-0.98751,1e-05,2.72346]
[1778403288275,40.74,80848.98,0.0,-0.98751,1e-05,2.7239]
[1778403293280,40.74,80851.27,0.0,-0.98749,1e-05,2.72755]
[1778403298285,40.74,80854.55,0.0,-0.98746,1e-05,2.733]
[1778403303290,40.74,80857.86,0.0,-0.98743,1e-05,2.73851]
[1778403308295,40.74,80858.74,0.0,-0.98743,1e-05,2.7396]
[1778403314301,40.73,80858.94,0.0,-0.98743,1e-05,2.73937]
[1778403319306,40.73,80859.54,0.0,-0.98743,1e-05,2.73993]
[1778403324311,40.73,80859.49,0.0,-0.98743,1e-05,2.73932]
[1778403330317,40.73,80858.43,0.0,-0.98744,1e-05,2.73678]
[1778403335322,40.73,80859.06,0.0,-0.98745,1e-05,2.73595]
[1778403341328,40.73,80859.46,0.0,-0.98745,1e-05,2.73606]
[1778403348335,40.72,80859.61,0.0,-0.98745,1e-05,2.73563]
[1778403354101,40.72,80860.04,0.0,-0.98745,1e-05,2.73592]
[1778403360347,40.72,80860.3,0.0,-0.98745,1e-05,2.73571]
[1778403367192,40.72,80860.55,0.0,-0.98745,1e-05,2.7355]
[1778403372359,40.72,80860.8,0.0,-0.98745,1e-05,2.73545]
[1778403378365,40.72,80861.08,0.0,-0.98745,1e-05,2.7354]
[1778403383370,40.71,80861.23,0.0,-0.98745,1e-05,2.73519]
[1778403389378,40.71,80861.22,0.0,-0.98745,1e-05,2.73463]
[1778403394383,40.71,80861.36,0.0,-0.98746,1e-05,2.73294]
[1778403403563,40.71,80861.41,0.0,-0.98746,1e-05,2.73221]
[1778403411400,40.71,80861.57,0.0,-0.98747,1e-05,2.73179]
[1778403418407,40.71,80861.46,0.0,-0.98747,1e-05,2.73097]
[1778403424413,40.7,80861.49,0.0,-0.98747,1e-05,2.73049]
[1778403430419,40.7,80861.27,0.0,-0.98748,1e-05,2.72957]
[1778403438427,40.7,80861.21,0.0,-0.98748,1e-05,2.72879]
[1778403443432,40.7,80854.66,0.0,-0.98755,1e-05,2.71648]
[1778403447436,40.7,80849.44,0.0,-0.9876,1e-05,2.70671]
[1778403454443,40.7,80846.14,0.0,-0.98764,1e-05,2.69877]
[1778403459842,40.7,80844.71,0.0,-0.98765,1e-05,2.6958]
[1778403468457,40.69,80844.05,0.0,-0.98766,1e-05,2.69395]
[1778403473462,40.69,80841.66,0.0,-0.98769,1e-05,2.68931]
[1778403480469,40.69,80840.55,0.0,-0.9877,1e-05,2.68685]
[1778403485473,40.69,80838.0,0.0,-0.98773,1e-05,2.68195]
[1778403490479,40.69,80838.22,0.0,-0.98772,1e-05,2.68203]
[1778403495484,40.69,80838.37,0.0,-0.98772,1e-05,2.68201]
[1778403500489,40.69,80837.53,0.0,-0.98773,1e-05,2.6802]
[1778403507496,40.69,80837.46,0.0,-0.98774,1e-05,2.67968]
[1778403512501,40.69,80837.47,0.0,-0.98774,1e-05,2.67799]
[1778403517506,40.68,80837.6,0.0,-0.98774,1e-05,2.67795]
[1778403523512,40.68,80838.13,0.0,-0.98774,1e-05,2.6786]
[1778403528517,40.68,80838.29,0.0,-0.98774,1e-05,2.67864]
[1778403535363,40.68,80838.61,0.0,-0.98774,1e-05,2.67893]
[1778403540529,40.68,80838.99,0.0,-0.98774,1e-05,2.67933]
[1778403545541,40.68,80838.89,0.0,-0.98774,1e-05,2.67893]
[1778403551547,40.68,80839.01,0.0,-0.98774,1e-05,2.67888]
[1778403556552,40.68,80838.97,0.0,-0.98774,1e-05,2.67861]
[1778403562553,40.68,80841.45,0.0,-0.98772,1e-05,2.6828]
[1778403572745,40.68,80841.75,0.0,-0.98773,1e-05,2.6815]
[1778403581578,40.68,80846.75,0.0,-0.98768,1e-05,2.69012]
[1778403586583,40.68,80847.88,0.0,-0.98767,1e-05,2.69196]
[1778403591588,40.68,80846.6,0.0,-0.98768,1e-05,2.68947]
[1778403596593,40.67,80850.64,0.0,-0.98765,1e-05,2.69655]
[1778403601597,40.67,80846.75,0.0,-0.98769,1e-05,2.68935]
[1778403604600,40.67,80851.96,0.0,-0.98764,1e-05,2.69861]
[1778403608604,40.67,80863.04,0.0,-0.98753,1e-05,2.71848]
[1778403613612,40.67,80862.63,0.0,-0.98754,1e-05,2.71751]
[1778403618618,40.67,80863.15,0.0,-0.98753,1e-05,2.71846]
[1778403624624,40.67,80893.76,0.0,-0.98724,1e-05,2.77441]
[1778403626626,40.67,80899.23,0.0,-0.98719,1e-05,2.7845]
[1778403631631,40.67,80900.26,0.0,-0.98719,1e-05,2.78492]
[1778403636636,40.67,80896.14,0.0,-0.98723,1e-05,2.77732]
[1778403638638,40.67,80901.95,0.0,-0.98717,1e-05,2.78804]
[1778403644644,40.67,80901.35,0.0,-0.98718,1e-05,2.78694]
[1778403649649,40.67,80903.91,0.0,-0.98715,1e-05,2.79167]
[1778403654654,40.67,80896.46,0.0,-0.98722,1e-05,2.77791]
[1778403659659,40.67,80892.94,0.0,-0.98726,1e-05,2.77141]
[1778403663390,40.67,80889.32,0.0,-0.98729,1e-05,2.76476]
[1778403668667,40.67,80884.15,0.0,-0.98734,1e-05,2.75527]
[1778403674673,40.67,80882.38,0.0,-0.98736,1e-05,2.75202]
[1778403679678,40.67,80881.19,0.0,-0.98737,1e-05,2.74985]
[1778403684683,40.67,80882.55,0.0,-0.98736,1e-05,2.75233]
[1778403689688,40.67,80885.05,0.0,-0.98733,1e-05,2.75692]
[1778403694693,40.67,80884.58,0.0,-0.98734,1e-05,2.75459]
[1778403699698,40.67,80886.22,0.0,-0.98733,1e-05,2.7576]
[1778403705704,40.67,80883.92,0.0,-0.98735,1e-05,2.75339]
[1778403710709,40.67,80882.88,0.0,-0.98736,1e-05,2.75148]
[1778403714713,40.67,80870.58,0.0,-0.98748,1e-05,2.72903]
[1778403720718,40.67,80869.46,0.0,-0.98749,1e-05,2.72698]
[1778403725726,40.67,80869.48,0.0,-0.98749,1e-05,2.72702]
[1778403730731,40.67,80869.84,0.0,-0.98748,1e-05,2.72768]
[1778403733734,40.67,80874.96,0.0,-0.98744,1e-05,2.73699]
[1778403738739,40.67,80876.02,0.0,-0.98743,1e-05,2.73893]
[1778403743744,40.67,80875.84,0.0,-0.98743,1e-05,2.73862]
[1778403748749,40.67,80874.58,0.0,-0.98744,1e-05,2.73632]
[1778403754025,40.67,80874.79,0.0,-0.98744,1e-05,2.73522]
[1778403759760,40.67,80875.12,0.0,-0.98744,1e-05,2.73583]
[1778403766766,40.67,80875.45,0.0,-0.98744,1e-05,2.73642]
[1778403771771,40.67,80875.49,0.0,-0.98744,1e-05,2.7365]
[1778403776776,40.67,80875.67,0.0,-0.98744,1e-05,2.73683]
[1778403781781,40.67,80876.15,0.0,-0.98743,1e-05,2.7377]
[1778403786786,40.67,80876.86,0.0,-0.98742,1e-05,2.73899]
[1778403792792,40.67,80878.47,0.0,-0.98741,1e-05,2.74195]
[1778403796796,40.67,80886.21,0.0,-0.98733,1e-05,2.7561]
[1778403797797,40.67,80891.29,0.0,-0.98729,1e-05,2.76543]
[1778403802802,40.67,80894.16,0.0,-0.98726,1e-05,2.77071]
[1778403807807,40.67,80898.03,0.0,-0.98722,1e-05,2.77784]
[1778403810810,40.67,80909.7,0.0,-0.98711,1e-05,2.79944]
[1778403815815,40.67,80914.76,0.0,-0.98707,1e-05,2.80734]
[1778403819819,40.67,80921.51,0.0,-0.987,1e-05,2.81993]
[1778403821821,40.67,80916.61,0.0,-0.98705,1e-05,2.8108]
[1778403826826,40.67,80916.38,0.0,-0.98705,1e-05,2.81037]
[1778403831834,40.67,80917.55,0.0,-0.98704,1e-05,2.81256]
[1778403835838,40.67,80912.19,0.0,-0.98709,1e-05,2.80256]
[1778403840843,40.67,80909.79,0.0,-0.98711,1e-05,2.79811]
[1778403845848,40.67,80910.41,0.0,-0.98711,1e-05,2.79926]
[1778403849852,40.67,80904.1,0.0,-0.98717,1e-05,2.78757]
[1778403853856,40.67,80909.1,0.0,-0.98712,1e-05,2.79684]
[1778403856859,40.67,80903.04,0.0,-0.98718,1e-05,2.7856]
[1778403861864,40.67,80901.3,0.0,-0.9872,1e-05,2.78241]
[1778403866869,40.67,80909.42,0.0,-0.98712,1e-05,2.79743]
[1778403872859,40.67,80911.02,0.0,-0.98711,1e-05,2.7989]
[1778403877878,40.67,80916.15,0.0,-0.98706,1e-05,2.80844]
[1778403883884,40.67,80918.46,0.0,-0.98704,1e-05,2.81275]
[1778403889890,40.67,80919.8,0.0,-0.98702,1e-05,2.81525]
[1778403895887,40.67,80919.59,0.0,-0.98703,1e-05,2.81484]
[1778403900905,40.67,80917.51,0.0,-0.98705,1e-05,2.81097]
[1778403903908,40.67,80910.41,0.0,-0.98711,1e-05,2.79778]
[1778403905910,40.67,80903.73,0.0,-0.98718,1e-05,2.7854]
[1778403906911,40.67,80897.36,0.0,-0.98724,1e-05,2.77364]
[1778403908913,40.67,80889.92,0.0,-0.98731,1e-05,2.75996]
[1778403913918,40.67,80893.41,0.0,-0.98728,1e-05,2.76638]
[1778403918923,40.67,80888.57,0.0,-0.98733,1e-05,2.75748]
[1778403924930,40.67,80884.92,0.0,-0.98736,1e-05,2.75078]
[1778403929935,40.67,80883.43,0.0,-0.98737,1e-05,2.74806]
[1778403934940,40.67,80881.89,0.0,-0.9874,1e-05,2.74378]
[1778403939945,40.67,80881.42,0.0,-0.9874,1e-05,2.74293]
[1778403944964,40.67,80878.27,0.0,-0.98743,1e-05,2.73717]
[1778403950970,40.67,80876.64,0.0,-0.98745,1e-05,2.7342]
[1778403956977,40.67,80875.98,0.0,-0.98745,1e-05,2.73299]
[1778403964985,40.67,80875.79,0.0,-0.98745,1e-05,2.73264]
[1778403969990,40.67,80875.09,0.0,-0.98746,1e-05,2.73137]
[1778403974995,40.67,80875.93,0.0,-0.98745,1e-05,2.73289]
[1778403980000,40.67,80875.52,0.0,-0.98746,1e-05,2.73217]
[1778403985007,40.67,80875.66,0.0,-0.98745,1e-05,2.7324]
[1778403992565,40.67,80875.86,0.0,-0.98746,1e-05,2.73131]
[1778403998020,40.67,80875.96,0.0,-0.98746,1e-05,2.73149]
[1778404003025,40.67,80875.77,0.0,-0.98746,1e-05,2.73115]
[1778404008030,40.67,80875.83,0.0,-0.98746,1e-05,2.73126]
[1778404013035,40.67,80876.38,0.0,-0.98745,1e-05,2.73227]
[1778404018040,40.67,80876.43,0.0,-0.98745,1e-05,2.73235]
[1778404020042,40.67,80870.14,0.0,-0.98751,1e-05,2.72091]
[1778404023045,40.67,80864.8,0.0,-0.98756,1e-05,2.71123]
[1778404023789,40.67,80864.8,0.0,-0.98756,1e-05,2.71123]
[1778404025047,40.67,80857.8,0.0,-0.98763,1e-05,2.69857]
[1778404030057,40.67,80852.26,0.0,-0.98768,1e-05,2.6886]
[1778404036062,40.67,80853.93,0.0,-0.98767,1e-05,2.6916]
[1778404041067,40.67,80855.38,0.0,-0.98765,1e-05,2.69422]
[1778404046071,40.67,80857.25,0.0,-0.98763,1e-05,2.69759]
[1778404051982,40.67,80858.13,0.0,-0.98763,1e-05,2.69772]
[1778404057082,40.67,80858.48,0.0,-0.98763,1e-05,2.69834]
[1778404062087,40.67,80858.44,0.0,-0.98763,1e-05,2.69827]
[1778404067090,40.67,80859.3,0.0,-0.98762,1e-05,2.69982]
[1778404071097,40.67,80851.32,0.0,-0.9877,1e-05,2.68546]
[1778404077103,40.67,80855.31,0.0,-0.98766,1e-05,2.69265]
[1778404082108,40.67,80858.92,0.0,-0.98763,1e-05,2.69915]
[1778404084345,40.67,80859.62,0.0,-0.98762,1e-05,2.70041]
[1778404086112,40.67,80865.35,0.0,-0.98757,1e-05,2.71076]
[1778404091117,40.67,80867.27,0.0,-0.98755,1e-05,2.71424]
[1778404098124,40.67,80869.82,0.0,-0.98752,1e-05,2.71886]
[1778404103343,40.67,80870.07,0.0,-0.98752,1e-05,2.71931]
[1778404109135,40.67,80869.42,0.0,-0.98753,1e-05,2.71813]
[1778404116142,40.67,80867.32,0.0,-0.98755,1e-05,2.71287]
[1778404123149,40.67,80867.35,0.0,-0.98755,1e-05,2.71292]
[1778404128559,40.67,80867.35,0.0,-0.98755,1e-05,2.71292]
[1778404135609,40.67,80867.53,0.0,-0.98755,1e-05,2.71325]
[1778404141167,40.67,80868.71,0.0,-0.98754,1e-05,2.71538]
[1778404147173,40.67,80869.04,0.0,-0.98754,1e-05,2.71599]
[1778404152178,40.67,80869.23,0.0,-0.98753,1e-05,2.71633]
[1778404160186,40.67,80869.66,0.0,-0.98753,1e-05,2.7171]
[1778404166192,40.67,80869.57,0.0,-0.98753,1e-05,2.71695]
[1778404172868,40.67,80869.66,0.0,-0.98754,1e-05,2.71564]
[1778404178202,40.67,80869.88,0.0,-0.98754,1e-05,2.71605]
[1778404183207,40.67,80869.99,0.0,-0.98753,1e-05,2.71624]
[1778404188212,40.67,80866.76,0.0,-0.98756,1e-05,2.7104]
[1778404193217,40.67,80866.7,0.0,-0.98757,1e-05,2.71028]
[1778404198222,40.67,80868.17,0.0,-0.98755,1e-05,2.71295]
[1778404203226,40.67,80868.37,0.0,-0.98755,1e-05,2.7133]
[1778404209233,40.67,80869.15,0.0,-0.98754,1e-05,2.71472]
[1778404215240,40.67,80866.83,0.0,-0.98756,1e-05,2.71053]
[1778404219244,40.67,80857.48,0.0,-0.98765,1e-05,2.69363]
[1778404224249,40.67,80854.06,0.0,-0.98768,1e-05,2.68748]
[1778404229255,40.67,80850.52,0.0,-0.98772,1e-05,2.68112]
[1778404234260,40.67,80850.78,0.0,-0.98772,1e-05,2.68014]
[1778404242363,40.67,80851.06,0.0,-0.98772,1e-05,2.68064]
[1778404248273,40.67,80850.97,0.0,-0.98772,1e-05,2.68049]
[1778404253278,40.67,80852.88,0.0,-0.9877,1e-05,2.68391]
[1778404258283,40.67,80852.88,0.0,-0.9877,1e-05,2.68391]
[1778404263288,40.67,80853.54,0.0,-0.9877,1e-05,2.68509]
[1778404268292,40.67,80852.69,0.0,-0.9877,1e-05,2.68357]
[1778404273297,40.67,80853.31,0.0,-0.9877,1e-05,2.68468]
[1778404278302,40.67,80852.19,0.0,-0.98771,1e-05,2.68267]
[1778404283308,40.67,80849.63,0.0,-0.98773,1e-05,2.67809]
[1778404288685,40.67,80847.0,0.0,-0.98776,1e-05,2.67337]
[1778404293720,40.67,80847.44,0.0,-0.98776,1e-05,2.67271]
[1778404298755,40.67,80845.8,0.0,-0.98777,1e-05,2.66977]
[1778404303877,40.67,80846.5,0.0,-0.98777,1e-05,2.67103]
[1778404309335,40.67,80846.84,0.0,-0.98776,1e-05,2.67163]
[1778404314340,40.67,80850.6,0.0,-0.98773,1e-05,2.67837]
[1778404319345,40.67,80851.27,0.0,-0.98772,1e-05,2.67957]
[1778404324350,40.67,80853.33,0.0,-0.9877,1e-05,2.68327]
[1778404330356,40.67,80855.56,0.0,-0.98768,1e-05,2.68728]
[1778404337363,40.67,80855.71,0.0,-0.98768,1e-05,2.68755]
[1778404342368,40.67,80858.55,0.0,-0.98765,1e-05,2.69266]
[1778404347373,40.67,80860.39,0.0,-0.98764,1e-05,2.69597]
[1778404352378,40.67,80865.56,0.0,-0.9876,1e-05,2.70385]
[1778404356382,40.67,80873.49,0.0,-0.98752,1e-05,2.71821]
[1778404361387,40.67,80876.31,0.0,-0.98749,1e-05,2.72333]
[1778404367393,40.67,80876.35,0.0,-0.98749,1e-05,2.7234]
[1778404373314,40.67,80876.29,0.0,-0.98749,1e-05,2.7233]
[1778404378349,40.67,80876.22,0.0,-0.98749,1e-05,2.72317]
[1778404383384,40.67,80876.19,0.0,-0.9875,1e-05,2.72312]
[1778404388413,40.67,80875.68,0.0,-0.9875,1e-05,2.72219]
[1778404393418,40.67,80875.32,0.0,-0.9875,1e-05,2.72153]
[1778404398423,40.67,80874.72,0.0,-0.98751,1e-05,2.72044]
[1778404403428,40.67,80873.99,0.0,-0.98752,1e-05,2.71912]
[1778404408433,40.67,80873.47,0.0,-0.98752,1e-05,2.71817]
[1778404413438,40.67,80873.16,0.0,-0.98753,1e-05,2.71614]
[1778404418443,40.67,80873.07,0.0,-0.98753,1e-05,2.71598]
[1778404423448,40.67,80872.85,0.0,-0.98753,1e-05,2.71559]
[1778404429454,40.67,80872.47,0.0,-0.98754,1e-05,2.71489]
[1778404434458,40.67,80872.65,0.0,-0.98754,1e-05,2.71522]
[1778404439463,40.67,80872.95,0.0,-0.98753,1e-05,2.71577]
[1778404447471,40.67,80873.21,0.0,-0.98753,1e-05,2.71623]
[1778404452476,40.67,80873.35,0.0,-0.98753,1e-05,2.7165]
[1778404457481,40.67,80873.55,0.0,-0.98753,1e-05,2.71685]
[1778404462487,40.67,80873.72,0.0,-0.98752,1e-05,2.71718]
[1778404467492,40.67,80874.24,0.0,-0.98752,1e-05,2.71811]
[1778404475500,40.67,80874.09,0.0,-0.98753,1e-05,2.71638]
[1778404480505,40.67,80874.11,0.0,-0.98753,1e-05,2.7164]
[1778404489514,40.67,80874.13,0.0,-0.98753,1e-05,2.71645]
[1778404494520,40.67,80873.21,0.0,-0.98754,1e-05,2.71477]
[1778404498524,40.67,80865.48,0.0,-0.98761,1e-05,2.70078]
[1778404502216,40.67,80861.89,0.0,-0.98764,1e-05,2.69432]
[1778404505543,40.67,80856.33,0.0,-0.98769,1e-05,2.6843]
[1778404510550,40.67,80855.68,0.0,-0.9877,1e-05,2.68313]
[1778404511551,40.67,80863.3,0.0,-0.98763,1e-05,2.69685]
[1778404517557,40.67,80864.4,0.0,-0.98762,1e-05,2.69884]
[1778404522561,40.67,80864.15,0.0,-0.98762,1e-05,2.69839]
[1778404527565,40.67,80864.13,0.0,-0.98762,1e-05,2.69835]
[1778404532570,40.67,80868.65,0.0,-0.98759,1e-05,2.70506]
[1778404537575,40.67,80869.44,0.0,-0.98758,1e-05,2.70649]
[1778404542580,40.67,80870.54,0.0,-0.98757,1e-05,2.70848]
[1778404549546,40.67,80871.38,0.0,-0.98756,1e-05,2.71]
[1778404554592,40.67,80867.93,0.0,-0.98759,1e-05,2.70375]
[1778404559597,40.67,80868.08,0.0,-0.98759,1e-05,2.70403]
[1778404564601,40.67,80865.29,0.0,-0.98762,1e-05,2.69899]
[1778404571608,40.67,80864.96,0.0,-0.98762,1e-05,2.69839]
[1778404576827,40.67,80863.88,0.0,-0.98763,1e-05,2.69644]
[1778404584621,40.67,80863.44,0.0,-0.98763,1e-05,2.69565]
[1778404589828,40.67,80862.8,0.0,-0.98764,1e-05,2.69451]
[1778404595632,40.67,80860.36,0.0,-0.98767,1e-05,2.68865]
[1778404601638,40.67,80860.35,0.0,-0.98767,1e-05,2.68863]
[1778404607037,40.67,80857.42,0.0,-0.9877,1e-05,2.68336]
[1778404612649,40.67,80857.02,0.0,-0.9877,1e-05,2.68265]
[1778404618655,40.67,80856.08,0.0,-0.98771,1e-05,2.68095]
[1778404623658,40.67,80855.68,0.0,-0.98771,1e-05,2.68023]
[1778404628663,40.67,80855.25,0.0,-0.98772,1e-05,2.67948]
[1778404634669,40.67,80855.03,0.0,-0.98772,1e-05,2.67907]
[1778404639674,40.67,80854.63,0.0,-0.98772,1e-05,2.67835]
[1778404647317,40.67,80854.62,0.0,-0.98772,1e-05,2.67834]
[1778404657387,40.67,80854.58,0.0,-0.98773,1e-05,2.67681]
[1778404662697,40.67,80854.54,0.0,-0.98773,1e-05,2.67675]
[1778404668704,40.67,80854.4,0.0,-0.98773,1e-05,2.67649]
[1778404673709,40.67,80854.09,0.0,-0.98773,1e-05,2.67595]
[1778404684720,40.67,80853.52,0.0,-0.98774,1e-05,2.67491]
[1778404689725,40.67,80856.07,0.0,-0.98772,1e-05,2.67949]
[1778404694730,40.67,80856.19,0.0,-0.98772,1e-05,2.6797]
[1778404699735,40.67,80856.18,0.0,-0.98772,1e-05,2.67968]
[1778404704741,40.67,80856.3,0.0,-0.98771,1e-05,2.6799]
[1778404706743,40.67,80862.87,0.0,-0.98765,1e-05,2.69172]
[1778404707740,40.67,80862.87,0.0,-0.98765,1e-05,2.69172]
[1778404708746,40.67,80868.69,0.0,-0.9876,1e-05,2.70221]
[1778404714752,40.67,80869.34,0.0,-0.9876,1e-05,2.70193]
[1778404719757,40.67,80870.16,0.0,-0.98759,1e-05,2.70342]
[1778404724765,40.67,80871.34,0.0,-0.98758,1e-05,2.70555]
[1778404726767,40.67,80877.71,0.0,-0.98752,1e-05,2.71709]
[1778404732773,40.67,80877.14,0.0,-0.98753,1e-05,2.71607]
[1778404737778,40.67,80876.66,0.0,-0.98753,1e-05,2.71519]
[1778404743784,40.67,80876.36,0.0,-0.98753,1e-05,2.71464]
[1778404750791,40.67,80876.11,0.0,-0.98753,1e-05,2.71419]
[1778404755796,40.67,80874.25,0.0,-0.98755,1e-05,2.71081]
[1778404760801,40.67,80873.89,0.0,-0.98756,1e-05,2.71017]
[1778404765805,40.67,80874.24,0.0,-0.98755,1e-05,2.7108]
[1778404770810,40.67,80873.18,0.0,-0.98756,1e-05,2.70888]
[1778404776815,40.67,80869.1,0.0,-0.98761,1e-05,2.70004]
[1778404782168,40.67,80869.05,0.0,-0.98761,1e-05,2.69996]
[1778404787826,40.67,80868.8,0.0,-0.98761,1e-05,2.69951]
[1778404792831,40.67,80867.28,0.0,-0.98762,1e-05,2.69676]
[1778404797836,40.67,80864.77,0.0,-0.98765,1e-05,2.69224]
[1778404799838,40.67,80858.76,0.0,-0.9877,1e-05,2.68141]
[1778404803842,40.67,80853.2,0.0,-0.98776,1e-05,2.67144]
[1778404809356,40.67,80853.04,0.0,-0.98776,1e-05,2.67115]
[1778404816860,40.67,80853.61,0.0,-0.98775,1e-05,2.67217]
[1778404821864,40.67,80851.91,0.0,-0.98777,1e-05,2.66914]
[1778404827870,40.67,80850.46,0.0,-0.98778,1e-05,2.66654]
[1778404832875,40.67,80850.42,0.0,-0.98779,1e-05,2.66504]
[1778404837880,40.67,80849.97,0.0,-0.98779,1e-05,2.66421]
[1778404840883,40.67,80844.23,0.0,-0.98785,1e-05,2.65398]
[1778404846889,40.67,80840.69,0.0,-0.98788,1e-05,2.64767]
[1778404851894,40.67,80839.92,0.0,-0.98789,1e-05,2.6463]
[1778404856899,40.67,80841.78,0.0,-0.98787,1e-05,2.64962]
[1778404862905,40.67,80844.34,0.0,-0.98784,1e-05,2.65418]
[1778404867909,40.67,80845.34,0.0,-0.98784,1e-05,2.65595]
[1778404872914,40.67,80846.83,0.0,-0.98782,1e-05,2.65861]
[1778404877966,40.67,80846.89,0.0,-0.98782,1e-05,2.65871]
[1778404883882,40.67,80846.85,0.0,-0.98782,1e-05,2.65864]
[1778404888978,40.67,80846.79,0.0,-0.98782,1e-05,2.65855]
[1778404894984,40.67,80846.33,0.0,-0.98783,1e-05,2.65627]
[1778404900991,40.67,80846.58,0.0,-0.98783,1e-05,2.65672]
[1778404905996,40.67,80846.71,0.0,-0.98783,1e-05,2.65696]
[1778404912002,40.67,80846.63,0.0,-0.98783,1e-05,2.65682]
[1778404918008,40.67,80846.44,0.0,-0.98783,1e-05,2.65647]
[1778404924015,40.67,80846.9,0.0,-0.98783,1e-05,2.65729]
[1778404929020,40.67,80846.89,0.0,-0.98783,1e-05,2.65729]
[1778404934025,40.67,80846.84,0.0,-0.98783,1e-05,2.65719]
[1778404939031,40.67,80847.01,0.0,-0.98783,1e-05,2.65749]
[1778404946038,40.67,80847.2,0.0,-0.98782,1e-05,2.65783]
[1778404951043,40.67,80847.73,0.0,-0.98783,1e-05,2.65733]
[1778404956048,40.67,80846.4,0.0,-0.98784,1e-05,2.65496]
[1778404962054,40.67,80846.4,0.0,-0.98784,1e-05,2.65496]
[1778404968060,40.67,80843.16,0.0,-0.98787,1e-05,2.64919]
[1778404974065,40.67,80841.9,0.0,-0.98788,1e-05,2.64695]
[1778404979070,40.67,80841.94,0.0,-0.98788,1e-05,2.64702]
[1778404984075,40.67,80842.14,0.0,-0.98788,1e-05,2.64739]
[1778404990081,40.67,80840.73,0.0,-0.98789,1e-05,2.64486]
[1778404995086,40.67,80839.05,0.0,-0.98791,1e-05,2.64188]
[1778405000091,40.67,80834.1,0.0,-0.98795,1e-05,2.63311]
[1778405005096,40.67,80833.22,0.0,-0.98796,1e-05,2.63155]
[1778405010101,40.67,80832.54,0.0,-0.98797,1e-05,2.63034]
[1778405015106,40.67,80833.5,0.0,-0.98796,1e-05,2.63063]
[1778405020112,40.67,80834.71,0.0,-0.98795,1e-05,2.63276]
[1778405025116,40.67,80834.6,0.0,-0.98795,1e-05,2.63256]
[1778405030121,40.67,80838.33,0.0,-0.98792,1e-05,2.63917]
[1778405035126,40.67,80838.98,0.0,-0.98791,1e-05,2.64032]
[1778405040131,40.67,80839.27,0.0,-0.98791,1e-05,2.64084]
[1778405045136,40.67,80837.77,0.0,-0.98792,1e-05,2.63818]
[1778405050141,40.67,80838.54,0.0,-0.98792,1e-05,2.63955]
[1778405055146,40.67,80839.48,0.0,-0.98791,1e-05,2.64121]
[1778405060151,40.67,80842.09,0.0,-0.98788,1e-05,2.64585]
[1778405065156,40.67,80842.93,0.0,-0.98788,1e-05,2.64735]
[1778405070161,40.67,80843.19,0.0,-0.98787,1e-05,2.6478]
[1778405075166,40.67,80848.28,0.0,-0.98783,1e-05,2.65543]
[1778405080171,40.67,80848.78,0.0,-0.98783,1e-05,2.65632]
[1778405085176,40.67,80848.37,0.0,-0.98783,1e-05,2.65559]
[1778405090184,40.67,80847.52,0.0,-0.98784,1e-05,2.65409]
[1778405095189,40.67,80847.07,0.0,-0.98784,1e-05,2.65327]
[1778405100194,40.67,80846.75,0.0,-0.98785,1e-05,2.6527]
[1778405105427,40.67,80847.08,0.0,-0.98784,1e-05,2.6533]
[1778405111204,40.67,80847.47,0.0,-0.98784,1e-05,2.654]
[1778405117210,40.67,80847.87,0.0,-0.98784,1e-05,2.65469]
[1778405122215,40.67,80848.13,0.0,-0.98784,1e-05,2.65516]
[1778405128221,40.67,80848.58,0.0,-0.98783,1e-05,2.65596]
[1778405133226,40.67,80848.89,0.0,-0.98783,1e-05,2.65508]
[1778405138231,40.67,80849.34,0.0,-0.98783,1e-05,2.65587]
[1778405143797,40.67,80849.36,0.0,-0.98783,1e-05,2.65591]
[1778405149242,40.67,80849.28,0.0,-0.98783,1e-05,2.65577]
[1778405162255,40.67,80849.2,0.0,-0.98783,1e-05,2.65562]
[1778405168261,40.67,80848.85,0.0,-0.98783,1e-05,2.655]
[1778405176269,40.67,80848.82,0.0,-0.98784,1e-05,2.65495]
[1778405183276,40.67,80848.77,0.0,-0.98784,1e-05,2.65486]
[1778405188281,40.67,80848.64,0.0,-0.98784,1e-05,2.65463]
[1778405193286,40.67,80848.71,0.0,-0.98784,1e-05,2.65331]
[1778405200293,40.67,80848.65,0.0,-0.98784,1e-05,2.65321]
[1778405206300,40.67,80848.49,0.0,-0.98784,1e-05,2.65291]
[1778405211305,40.67,80848.61,0.0,-0.98784,1e-05,2.65314]
[1778405216310,40.67,80849.2,0.0,-0.98784,1e-05,2.6542]
[1778405221315,40.67,80848.99,0.0,-0.98784,1e-05,2.6538]
[1778405227282,40.67,80853.83,0.0,-0.9878,1e-05,2.66244]
[1778405232318,40.67,80854.22,0.0,-0.98779,1e-05,2.66315]
[1778405237331,40.67,80853.45,0.0,-0.9878,1e-05,2.66177]
[1778405243337,40.67,80852.89,0.0,-0.9878,1e-05,2.66077]
[1778405248343,40.67,80851.98,0.0,-0.98781,1e-05,2.65915]
[1778405253348,40.67,80851.5,0.0,-0.98782,1e-05,2.65684]
[1778405261355,40.67,80851.01,0.0,-0.98783,1e-05,2.65596]
[1778405266360,40.67,80850.58,0.0,-0.98783,1e-05,2.6552]
[1778405271365,40.67,80850.31,0.0,-0.98783,1e-05,2.65472]
[1778405276370,40.67,80850.2,0.0,-0.98784,1e-05,2.65453]
[1778405281375,40.67,80850.29,0.0,-0.98783,1e-05,2.65468]
[1778405286380,40.67,80850.18,0.0,-0.98784,1e-05,2.65449]
[1778405291385,40.67,80849.46,0.0,-0.98784,1e-05,2.65321]
[1778405297391,40.67,80848.94,0.0,-0.98785,1e-05,2.65228]
[1778405303397,40.67,80848.58,0.0,-0.98785,1e-05,2.65164]
[1778405308401,40.67,80848.15,0.0,-0.98785,1e-05,2.65087]
[1778405313406,40.67,80847.9,0.0,-0.98786,1e-05,2.64899]
[1778405318411,40.67,80847.86,0.0,-0.98786,1e-05,2.64891]
[1778405323416,40.67,80847.45,0.0,-0.98787,1e-05,2.64819]
[1778405328421,40.67,80847.45,0.0,-0.98787,1e-05,2.64819]
[1778405334028,40.67,80847.39,0.0,-0.98787,1e-05,2.64807]
[1778405340069,40.67,80847.28,0.0,-0.98787,1e-05,2.64788]
[1778405345244,40.67,80847.86,0.0,-0.98786,1e-05,2.64892]
[1778405350442,40.67,80847.49,0.0,-0.98787,1e-05,2.64825]
[1778405357449,40.67,80847.31,0.0,-0.98787,1e-05,2.64794]
[1778405362454,40.67,80847.3,0.0,-0.98787,1e-05,2.64791]
[1778405367459,40.67,80846.96,0.0,-0.98787,1e-05,2.64731]
[1778405372464,40.67,80846.94,0.0,-0.98788,1e-05,2.64583]
[1778405377469,40.67,80846.88,0.0,-0.98788,1e-05,2.64572]
[1778405382474,40.67,80846.88,0.0,-0.98788,1e-05,2.64572]
[1778405387482,40.67,80846.8,0.0,-0.98788,1e-05,2.6456]
[1778405393487,40.67,80848.37,0.0,-0.98786,1e-05,2.64837]
[1778405398490,40.67,80845.69,0.0,-0.98789,1e-05,2.64361]
[1778405402496,40.67,80836.39,0.0,-0.98797,1e-05,2.62714]
[1778405407501,40.67,80835.44,0.0,-0.98798,1e-05,2.62545]
[1778405412507,40.67,80836.71,0.0,-0.98797,1e-05,2.6277]
[1778405423661,40.67,80836.94,0.0,-0.98797,1e-05,2.62809]
[1778405433732,40.67,80838.02,0.0,-0.98797,1e-05,2.62858]
[1778405435537,40.67,80843.94,0.0,-0.98791,1e-05,2.63907]
[1778405441788,40.67,80848.86,0.0,-0.98787,1e-05,2.64781]
[1778405446823,40.67,80845.79,0.0,-0.98789,1e-05,2.64235]
[1778405456015,40.67,80846.05,0.0,-0.98789,1e-05,2.64281]
[1778405461564,40.67,80845.8,0.0,-0.98789,1e-05,2.64238]
[1778405467570,40.67,80844.98,0.0,-0.9879,1e-05,2.64092]
[1778405472575,40.67,80845.06,0.0,-0.9879,1e-05,2.64105]
[1778405481583,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405487589,40.67,80845.46,0.0,-0.9879,1e-05,2.64177]
[1778405492594,40.67,80846.04,0.0,-0.9879,1e-05,2.64135]
[1778405497599,40.67,80845.94,0.0,-0.9879,1e-05,2.64118]
[1778405503216,40.67,80845.94,0.0,-0.9879,1e-05,2.64118]
[1778405510611,40.67,80846.16,0.0,-0.9879,1e-05,2.64157]
[1778405515616,40.67,80846.17,0.0,-0.9879,1e-05,2.64159]
[1778405520621,40.67,80846.3,0.0,-0.9879,1e-05,2.64183]
[1778405525627,40.67,80847.16,0.0,-0.98789,1e-05,2.64335]
[1778405531633,40.67,80847.0,0.0,-0.98789,1e-05,2.64307]
[1778405537639,40.67,80846.89,0.0,-0.98789,1e-05,2.64286]
[1778405542644,40.67,80846.86,0.0,-0.98789,1e-05,2.64282]
[1778405547650,40.67,80849.07,0.0,-0.98787,1e-05,2.64675]
[1778405552655,40.67,80846.51,0.0,-0.9879,1e-05,2.64076]
[1778405559662,40.67,80846.48,0.0,-0.9879,1e-05,2.6407]
[1778405566668,40.67,80846.52,0.0,-0.9879,1e-05,2.64077]
[1778405571673,40.67,80846.51,0.0,-0.9879,1e-05,2.64076]
[1778405576859,40.67,80846.51,0.0,-0.9879,1e-05,2.64076]
[1778405582685,40.67,80846.61,0.0,-0.9879,1e-05,2.64094]
[1778405588691,40.67,80845.21,0.0,-0.98791,1e-05,2.63844]
[1778405594697,40.67,80845.44,0.0,-0.98791,1e-05,2.63887]
[1778405600024,40.67,80845.45,0.0,-0.98791,1e-05,2.63887]
[1778405605708,40.67,80847.73,0.0,-0.98789,1e-05,2.64292]
[1778405610712,40.67,80845.39,0.0,-0.98791,1e-05,2.63876]
[1778405615717,40.67,80845.52,0.0,-0.98792,1e-05,2.63755]
[1778405620721,40.67,80845.29,0.0,-0.98792,1e-05,2.63714]
[1778405625726,40.67,80845.28,0.0,-0.98792,1e-05,2.63714]
[1778405630730,40.67,80845.33,0.0,-0.98792,1e-05,2.63722]
[1778405638160,40.67,80845.47,0.0,-0.98792,1e-05,2.63747]
[1778405643743,40.67,80845.28,0.0,-0.98792,1e-05,2.63713]
[1778405648748,40.67,80847.1,0.0,-0.9879,1e-05,2.64036]
[1778405655755,40.67,80847.22,0.0,-0.9879,1e-05,2.64058]
[1778405660760,40.67,80849.97,0.0,-0.98788,1e-05,2.64547]
[1778405665765,40.67,80850.94,0.0,-0.98787,1e-05,2.64719]
[1778405670770,40.67,80848.39,0.0,-0.98789,1e-05,2.64267]
[1778405675775,40.67,80848.23,0.0,-0.9879,1e-05,2.64093]
[1778405680780,40.67,80848.22,0.0,-0.9879,1e-05,2.64092]
[1778405685785,40.67,80848.51,0.0,-0.9879,1e-05,2.64142]
[1778405691662,40.67,80848.83,0.0,-0.98789,1e-05,2.64199]
[1778405696797,40.67,80847.56,0.0,-0.9879,1e-05,2.63974]
[1778405698798,40.67,80839.68,0.0,-0.98798,1e-05,2.62578]
[1778405701733,40.67,80834.93,0.0,-0.98802,1e-05,2.61739]
[1778405702802,40.67,80821.02,0.0,-0.98815,1e-05,2.59294]
[1778405704804,40.67,80816.25,0.0,-0.98819,1e-05,2.5846]
[1778405709808,40.67,80811.89,0.0,-0.98823,1e-05,2.57701]
[1778405712811,40.67,80805.86,0.0,-0.98828,1e-05,2.56652]
[1778405717816,40.67,80802.37,0.0,-0.98831,1e-05,2.56046]
[1778405723754,40.67,80800.58,0.0,-0.98833,1e-05,2.55737]
[1778405728790,40.67,80800.78,0.0,-0.98833,1e-05,2.55771]
[1778405733831,40.67,80798.89,0.0,-0.98835,1e-05,2.55303]
[1778405740837,40.67,80797.12,0.0,-0.98837,1e-05,2.54997]
[1778405746843,40.67,80797.14,0.0,-0.98837,1e-05,2.55001]
[1778405754851,40.67,80796.45,0.0,-0.98837,1e-05,2.54882]
[1778405759856,40.67,80795.7,0.0,-0.98838,1e-05,2.54751]
[1778405764861,40.67,80794.53,0.0,-0.98839,1e-05,2.5455]
[1778405769866,40.67,80794.15,0.0,-0.98839,1e-05,2.54484]
[1778405774871,40.67,80793.99,0.0,-0.9884,1e-05,2.54457]
[1778405777874,40.67,80786.93,0.0,-0.98846,1e-05,2.53242]
[1778405783880,40.67,80783.99,0.0,-0.98848,1e-05,2.52737]
[1778405788885,40.67,80784.01,0.0,-0.98848,1e-05,2.5274]
[1778405794891,40.67,80781.48,0.0,-0.98851,1e-05,2.52167]
[1778405799896,40.67,80780.5,0.0,-0.98852,1e-05,2.51999]
[1778405804901,40.67,80779.35,0.0,-0.98853,1e-05,2.51802]
[1778405810907,40.67,80779.69,0.0,-0.98853,1e-05,2.5186]
[1778405815912,40.67,80775.45,0.0,-0.98857,1e-05,2.51136]
[1778405820917,40.67,80776.74,0.0,-0.98855,1e-05,2.51356]
[1778405825922,40.67,80775.36,0.0,-0.98857,1e-05,2.5112]
[1778405830927,40.67,80776.92,0.0,-0.98855,1e-05,2.51387]
[1778405835933,40.67,80777.88,0.0,-0.98854,1e-05,2.51551]
[1778405840939,40.67,80776.08,0.0,-0.98856,1e-05,2.51243]
[1778405845944,40.67,80777.3,0.0,-0.98855,1e-05,2.51451]
[1778405850949,40.67,80778.6,0.0,-0.98854,1e-05,2.51673]
[1778405855954,40.67,80779.06,0.0,-0.98854,1e-05,2.51614]
[1778405860959,40.67,80779.75,0.0,-0.98853,1e-05,2.51731]
[1778405865964,40.67,80779.94,0.0,-0.98853,1e-05,2.51764]
[1778405871970,40.67,80780.4,0.0,-0.98853,1e-05,2.51843]
[1778405876975,40.67,80780.98,0.0,-0.98852,1e-05,2.51941]
[1778405881980,40.67,80782.17,0.0,-0.98851,1e-05,2.52146]
[1778405886985,40.67,80780.95,0.0,-0.98852,1e-05,2.51937]
[1778405892949,40.67,80781.34,0.0,-0.98852,1e-05,2.52003]
[1778405898990,40.67,80781.75,0.0,-0.98852,1e-05,2.52073]
[1778405905010,40.67,80783.17,0.0,-0.9885,1e-05,2.52318]
[1778405910015,40.67,80785.01,0.0,-0.98849,1e-05,2.52632]
[1778405915020,40.67,80781.74,0.0,-0.98852,1e-05,2.51933]
[1778405921026,40.67,80781.13,0.0,-0.98853,1e-05,2.51827]
[1778405926030,40.67,80780.88,0.0,-0.98853,1e-05,2.51785]
[1778405931035,40.67,80781.13,0.0,-0.98853,1e-05,2.51829]
[1778405936040,40.67,80783.62,0.0,-0.98851,1e-05,2.52254]
[1778405941045,40.67,80780.44,0.0,-0.98853,1e-05,2.5171]
[1778405947051,40.67,80780.4,0.0,-0.98853,1e-05,2.51703]
[1778405952360,40.67,80780.72,0.0,-0.98853,1e-05,2.51758]
[1778405960065,40.67,80780.69,0.0,-0.98853,1e-05,2.51753]
[1778405966071,40.67,80780.61,0.0,-0.98853,1e-05,2.5174]
[1778405971076,40.67,80782.97,0.0,-0.98852,1e-05,2.52004]
[1778405976081,40.67,80783.03,0.0,-0.98852,1e-05,2.52015]
[1778405981086,40.67,80778.48,0.0,-0.98856,1e-05,2.51235]
[1778405986091,40.67,80778.85,0.0,-0.98855,1e-05,2.51298]
[1778405991138,40.67,80783.12,0.0,-0.98852,1e-05,2.52029]
[1778405993140,40.67,80787.89,0.0,-0.98847,1e-05,2.52848]
[1778405998146,40.67,80790.92,0.0,-0.98845,1e-05,2.53367]
[1778406003852,40.67,80795.01,0.0,-0.98841,1e-05,2.54071]
[1778406009160,40.67,80793.02,0.0,-0.98843,1e-05,2.5373]
[1778406015166,40.67,80793.92,0.0,-0.98842,1e-05,2.53884]
[1778406020170,40.67,80791.74,0.0,-0.98844,1e-05,2.53509]
[1778406025175,40.67,80791.23,0.0,-0.98844,1e-05,2.53421]
[1778406030180,40.67,80793.29,0.0,-0.98843,1e-05,2.53775]
[1778406035185,40.67,80792.54,0.0,-0.98844,1e-05,2.53505]
[1778406040189,40.67,80792.27,0.0,-0.98844,1e-05,2.53459]
[1778406045194,40.67,80791.44,0.0,-0.98845,1e-05,2.53318]
[1778406050200,40.67,80788.55,0.0,-0.98847,1e-05,2.52821]
[1778406056206,40.67,80788.72,0.0,-0.98847,1e-05,2.5285]
[1778406061210,40.67,80788.77,0.0,-0.98847,1e-05,2.52857]
[1778406066215,40.67,80784.31,0.0,-0.98851,1e-05,2.52093]
[1778406072207,40.67,80782.06,0.0,-0.98853,1e-05,2.51708]
[1778406077226,40.67,80781.61,0.0,-0.98854,1e-05,2.51631]
[1778406082232,40.67,80781.0,0.0,-0.98854,1e-05,2.51526]
[1778406088238,40.67,80783.06,0.0,-0.98852,1e-05,2.51879]
[1778406093353,40.67,80782.89,0.0,-0.98853,1e-05,2.51711]
[1778406099395,40.67,80782.63,0.0,-0.98853,1e-05,2.51667]
[1778406104558,40.67,80782.22,0.0,-0.98854,1e-05,2.51596]
[1778406113263,40.67,80779.83,0.0,-0.98856,1e-05,2.51187]
[1778406118268,40.67,80780.36,0.0,-0.98855,1e-05,2.51278]
[1778406123273,40.67,80780.38,0.0,-0.98855,1e-05,2.51283]
[1778406128278,40.67,80780.89,0.0,-0.98855,1e-05,2.51368]
[1778406134773,40.67,80780.85,0.0,-0.98855,1e-05,2.51361]
[1778406140290,40.67,80780.72,0.0,-0.98855,1e-05,2.5134]
[1778406147297,40.67,80781.11,0.0,-0.98855,1e-05,2.51407]
[1778406153303,40.67,80781.22,0.0,-0.98855,1e-05,2.51286]
[1778406158308,40.67,80780.04,0.0,-0.98856,1e-05,2.51085]
[1778406163313,40.67,80779.29,0.0,-0.98857,1e-05,2.50957]
[1778406168318,40.67,80781.34,0.0,-0.98855,1e-05,2.51307]
[1778406174324,40.67,80780.87,0.0,-0.98855,1e-05,2.51225]
[1778406180330,40.67,80780.63,0.0,-0.98856,1e-05,2.51185]
[1778406186336,40.67,80777.55,0.0,-0.98858,1e-05,2.50659]
[1778406191341,40.67,80778.29,0.0,-0.98858,1e-05,2.50786]
[1778406196346,40.67,80778.69,0.0,-0.98857,1e-05,2.50854]
[1778406201351,40.67,80778.98,0.0,-0.98857,1e-05,2.50903]
[1778406207147,40.67,80779.13,0.0,-0.98857,1e-05,2.50929]
[1778406212364,40.67,80781.48,0.0,-0.98856,1e-05,2.5119]
[1778406217369,40.67,80781.52,0.0,-0.98855,1e-05,2.51198]
[1778406222374,40.67,80781.52,0.0,-0.98855,1e-05,2.51198]
[1778406227379,40.67,80778.73,0.0,-0.98858,1e-05,2.50721]
[1778406233331,40.67,80777.0,0.0,-0.98859,1e-05,2.50426]
[1778406238366,40.67,80776.49,0.0,-0.9886,1e-05,2.5034]
[1778406243397,40.67,80772.57,0.0,-0.98863,1e-05,2.49672]
[1778406248402,40.67,80772.67,0.0,-0.98863,1e-05,2.49689]
[1778406255615,40.67,80773.41,0.0,-0.98863,1e-05,2.49815]
[1778406263417,40.67,80774.36,0.0,-0.98862,1e-05,2.49977]
[1778406265419,40.67,80769.37,0.0,-0.98866,1e-05,2.49129]
[1778406270424,40.67,80770.04,0.0,-0.98866,1e-05,2.49242]
[1778406275755,40.67,80771.77,0.0,-0.98865,1e-05,2.49399]
[1778406281436,40.67,80774.85,0.0,-0.98862,1e-05,2.49922]
[1778406287442,40.67,80775.5,0.0,-0.98861,1e-05,2.50032]
[1778406290445,40.67,80784.76,0.0,-0.98853,1e-05,2.51612]
[1778406295896,40.67,80784.89,0.0,-0.98853,1e-05,2.51635]
[1778406299454,40.67,80778.73,0.0,-0.98859,1e-05,2.50583]
[1778406304460,40.67,80784.8,0.0,-0.98853,1e-05,2.5162]
[1778406309466,40.67,80785.56,0.0,-0.98853,1e-05,2.51749]
[1778406314471,40.67,80783.86,0.0,-0.98854,1e-05,2.51459]
[1778406319476,40.67,80782.86,0.0,-0.98855,1e-05,2.51287]
[1778406324481,40.67,80783.97,0.0,-0.98854,1e-05,2.51476]
[1778406329485,40.67,80783.64,0.0,-0.98854,1e-05,2.51421]
[1778406334489,40.67,80782.82,0.0,-0.98856,1e-05,2.51141]
[1778406339494,40.67,80783.35,0.0,-0.98855,1e-05,2.51231]
[1778406344499,40.67,80781.67,0.0,-0.98857,1e-05,2.50945]
[1778406349504,40.67,80781.74,0.0,-0.98857,1e-05,2.50956]
[1778406354509,40.67,80781.71,0.0,-0.98857,1e-05,2.50951]
[1778406359514,40.67,80781.71,0.0,-0.98857,1e-05,2.50952]
[1778406364521,40.67,80781.76,0.0,-0.98857,1e-05,2.5096]
[1778406370527,40.67,80783.92,0.0,-0.98855,1e-05,2.51329]
[1778406375532,40.67,80782.19,0.0,-0.98856,1e-05,2.51035]
[1778406380537,40.67,80783.82,0.0,-0.98855,1e-05,2.51312]
[1778406385544,40.67,80783.04,0.0,-0.98855,1e-05,2.51178]
[1778406390549,40.67,80785.26,0.0,-0.98853,1e-05,2.51558]
[1778406395554,40.67,80782.57,0.0,-0.98856,1e-05,2.50959]
[1778406400559,40.67,80782.36,0.0,-0.98857,1e-05,2.50924]
[1778406406565,40.67,80782.09,0.0,-0.98857,1e-05,2.50878]
[1778406411572,40.67,80781.72,0.0,-0.98857,1e-05,2.50814]
[1778406416577,40.67,80784.1,0.0,-0.98855,1e-05,2.51221]
[1778406421582,40.67,80781.64,0.0,-0.98857,1e-05,2.50801]
[1778406426587,40.67,80782.03,0.0,-0.98857,1e-05,2.50866]
[1778406431592,40.67,80782.43,0.0,-0.98857,1e-05,2.50936]
[1778406434595,40.67,80794.89,0.0,-0.98846,1e-05,2.5307]
[1778406438599,40.67,80800.85,0.0,-0.9884,1e-05,2.54094]
[1778406444605,40.67,80799.97,0.0,-0.98841,1e-05,2.53944]
[1778406449610,40.67,80801.5,0.0,-0.9884,1e-05,2.54207]
[1778406454615,40.67,80802.55,0.0,-0.98839,1e-05,2.54248]
[1778406459620,40.67,80800.59,0.0,-0.98841,1e-05,2.5391]
[1778406465626,40.67,80801.89,0.0,-0.9884,1e-05,2.54134]
[1778406471632,40.67,80802.57,0.0,-0.98839,1e-05,2.54251]
[1778406476637,40.67,80803.32,0.0,-0.98839,1e-05,2.54381]
[1778406481642,40.67,80803.85,0.0,-0.98838,1e-05,2.54472]
[1778406487242,40.67,80804.16,0.0,-0.98838,1e-05,2.54525]
[1778406492657,40.67,80806.69,0.0,-0.98836,1e-05,2.54964]
[1778406498663,40.67,80806.65,0.0,-0.98836,1e-05,2.54955]
[1778406502667,40.67,80813.25,0.0,-0.9883,1e-05,2.56099]
[1778406508249,40.67,80814.27,0.0,-0.98829,1e-05,2.56277]
[1778406513679,40.67,80816.2,0.0,-0.98828,1e-05,2.5647]
[1778406518684,40.67,80816.43,0.0,-0.98828,1e-05,2.5651]
[1778406523689,40.67,80815.65,0.0,-0.98828,1e-05,2.56373]
[1778406528694,40.67,80815.52,0.0,-0.98828,1e-05,2.56353]
[1778406533699,40.67,80815.22,0.0,-0.98829,1e-05,2.563]
[1778406538704,40.67,80814.7,0.0,-0.98829,1e-05,2.56208]
[1778406543709,40.67,80814.7,0.0,-0.98829,1e-05,2.56209]
[1778406548713,40.67,80808.74,0.0,-0.98834,1e-05,2.55176]
[1778406554719,40.67,80804.73,0.0,-0.98838,1e-05,2.54484]
[1778406559724,40.67,80803.16,0.0,-0.98839,1e-05,2.54213]
[1778406564729,40.67,80802.8,0.0,-0.9884,1e-05,2.54151]
[1778406569683,40.67,80806.09,0.0,-0.98837,1e-05,2.54718]
[1778406570735,40.67,80813.49,0.0,-0.9883,1e-05,2.55999]
[1778406576741,40.67,80814.3,0.0,-0.9883,1e-05,2.56]
[1778406581746,40.67,80811.16,0.0,-0.98833,1e-05,2.55455]
[1778406586750,40.67,80812.15,0.0,-0.98832,1e-05,2.55626]
[1778406591755,40.67,80811.08,0.0,-0.98833,1e-05,2.5544]
[1778406596760,40.67,80809.02,0.0,-0.98835,1e-05,2.55083]
[1778406599763,40.67,80803.04,0.0,-0.9884,1e-05,2.54051]
[1778406605769,40.67,80802.18,0.0,-0.98841,1e-05,2.53903]
[1778406610774,40.67,80798.24,0.0,-0.98844,1e-05,2.53225]
[1778406615779,40.67,80796.57,0.0,-0.98846,1e-05,2.52937]
[1778406620784,40.67,80795.94,0.0,-0.98846,1e-05,2.52829]
[1778406625791,40.67,80795.62,0.0,-0.98847,1e-05,2.52774]
[1778406630795,40.67,80795.77,0.0,-0.98847,1e-05,2.52801]
[1778406636807,40.67,80795.17,0.0,-0.98848,1e-05,2.52558]
[1778406641812,40.67,80796.9,0.0,-0.98846,1e-05,2.52855]
[1778406646817,40.67,80795.44,0.0,-0.98848,1e-05,2.52604]
[1778406653824,40.67,80792.96,0.0,-0.9885,1e-05,2.52179]
[1778406660831,40.67,80793.43,0.0,-0.98849,1e-05,2.52258]
[1778406666365,40.67,80794.05,0.0,-0.98849,1e-05,2.52366]
[1778406672407,40.67,80793.72,0.0,-0.98849,1e-05,2.52309]
[1778406678579,40.67,80793.51,0.0,-0.98849,1e-05,2.52272]
[1778406684491,40.67,80793.52,0.0,-0.98849,1e-05,2.52274]
[1778406689860,40.67,80795.48,0.0,-0.98847,1e-05,2.52612]
[1778406695865,40.67,80795.09,0.0,-0.98848,1e-05,2.52405]
[1778406700870,40.67,80798.49,0.0,-0.98845,1e-05,2.52988]
[1778406706645,40.67,80798.28,0.0,-0.98846,1e-05,2.52952]
[1778406711881,40.67,80794.93,0.0,-0.98849,1e-05,2.52376]
[1778406716886,40.67,80794.48,0.0,-0.98849,1e-05,2.523]
[1778406721894,40.67,80794.32,0.0,-0.98849,1e-05,2.52272]
[1778406727792,40.67,80794.33,0.0,-0.98849,1e-05,2.52274]
[1778406732904,40.67,80790.81,0.0,-0.98852,1e-05,2.5167]
[1778406739910,40.67,80790.71,0.0,-0.98852,1e-05,2.51653]
[1778406745916,40.67,80790.89,0.0,-0.98852,1e-05,2.51684]
[1778406750921,40.67,80791.04,0.0,-0.98852,1e-05,2.51709]
[1778406755925,40.67,80790.93,0.0,-0.98853,1e-05,2.51551]
[1778406760930,40.67,80791.01,0.0,-0.98853,1e-05,2.51565]
[1778406765935,40.67,80791.77,0.0,-0.98852,1e-05,2.51694]
[1778406771941,40.67,80793.94,0.0,-0.9885,1e-05,2.52066]
[1778406777947,40.67,80794.5,0.0,-0.9885,1e-05,2.52164]
[1778406782952,40.67,80794.51,0.0,-0.9885,1e-05,2.52164]
[1778406787957,40.67,80796.06,0.0,-0.98848,1e-05,2.52431]
[1778406791962,40.67,80791.01,0.0,-0.98853,1e-05,2.51565]
[1778406792963,40.67,80785.14,0.0,-0.98858,1e-05,2.50562]
[1778406797968,40.67,80785.81,0.0,-0.98857,1e-05,2.50676]
[1778406802973,40.67,80786.94,0.0,-0.98856,1e-05,2.50869]
[1778406807977,40.67,80787.43,0.0,-0.98856,1e-05,2.50952]
[1778406812982,40.67,80787.94,0.0,-0.98856,1e-05,2.509]
[1778406817987,40.67,80788.11,0.0,-0.98856,1e-05,2.50931]
[1778406822991,40.67,80788.12,0.0,-0.98856,1e-05,2.50931]
[1778406828999,40.67,80788.56,0.0,-0.98855,1e-05,2.51006]
[1778406834004,40.67,80788.7,0.0,-0.98855,1e-05,2.51031]
[1778406839012,40.67,80788.8,0.0,-0.98855,1e-05,2.51047]
[1778406844016,40.67,80786.63,0.0,-0.98857,1e-05,2.50677]
[1778406849787,40.67,80786.38,0.0,-0.98857,1e-05,2.50635]
[1778406855025,40.67,80786.91,0.0,-0.98857,1e-05,2.50724]
[1778406861031,40.67,80787.11,0.0,-0.98857,1e-05,2.5076]
[1778406866036,40.67,80788.33,0.0,-0.98856,1e-05,2.50968]
[1778406871041,40.67,80791.27,0.0,-0.98854,1e-05,2.51331]
[1778406876046,40.67,80794.6,0.0,-0.98851,1e-05,2.519]
[1778406880010,40.67,80794.81,0.0,-0.98851,1e-05,2.51936]
[1778406881051,40.67,80804.66,0.0,-0.98842,1e-05,2.53628]
[1778406885055,40.67,80810.13,0.0,-0.98837,1e-05,2.54573]
[1778406890060,40.67,80807.72,0.0,-0.98839,1e-05,2.54155]
[1778406895066,40.67,80810.79,0.0,-0.98836,1e-05,2.54686]
[1778406901005,40.67,80813.72,0.0,-0.98834,1e-05,2.55192]
[1778406906077,40.67,80815.51,0.0,-0.98832,1e-05,2.55502]
[1778406911082,40.67,80814.67,0.0,-0.98833,1e-05,2.55356]
[1778406916088,40.67,80813.54,0.0,-0.98834,1e-05,2.5516]
[1778406921095,40.67,80809.67,0.0,-0.98837,1e-05,2.54493]
[1778406926099,40.67,80805.93,0.0,-0.98841,1e-05,2.53846]
[1778406931104,40.67,80803.22,0.0,-0.98844,1e-05,2.5324]
[1778406936109,40.67,80800.31,0.0,-0.98846,1e-05,2.52739]
[1778406942115,40.67,80799.85,0.0,-0.98847,1e-05,2.5266]
[1778406948120,40.67,80798.93,0.0,-0.98848,1e-05,2.52503]
[1778406953126,40.67,80799.0,0.0,-0.98847,1e-05,2.52514]
[1778406958131,40.67,80802.71,0.0,-0.98844,1e-05,2.53151]
[1778406963136,40.67,80804.6,0.0,-0.98842,1e-05,2.53477]
[1778406968141,40.67,80805.66,0.0,-0.98842,1e-05,2.53659]
[1778406973146,40.67,80805.39,0.0,-0.98842,1e-05,2.53613]
[1778406978151,40.67,80804.75,0.0,-0.98842,1e-05,2.53502]
[1778406980153,40.67,80797.28,0.0,-0.98849,1e-05,2.5222]
[1778406987160,40.67,80794.71,0.0,-0.98851,1e-05,2.51779]
[1778406992165,40.67,80797.0,0.0,-0.9885,1e-05,2.52031]
[1778406997170,40.67,80796.75,0.0,-0.9885,1e-05,2.51989]
[1778407002175,40.67,80799.83,0.0,-0.98847,1e-05,2.52516]
[1778407007180,40.67,80799.54,0.0,-0.98848,1e-05,2.52467]
[1778407012185,40.67,80797.31,0.0,-0.9885,1e-05,2.52085]
[1778407017190,40.67,80798.45,0.0,-0.98849,1e-05,2.5228]
[1778407022195,40.67,80798.53,0.0,-0.98849,1e-05,2.52293]
[1778407027200,40.67,80798.46,0.0,-0.98849,1e-05,2.52282]
[1778407032205,40.67,80799.38,0.0,-0.98848,1e-05,2.52441]
[1778407037211,40.67,80801.53,0.0,-0.98846,1e-05,2.52809]
[1778407043003,40.67,80802.62,0.0,-0.98845,1e-05,2.52997]
[1778407048222,40.67,80804.26,0.0,-0.98843,1e-05,2.53278]
[1778407053227,40.67,80804.25,0.0,-0.98844,1e-05,2.53137]
[1778407058233,40.67,80803.45,0.0,-0.98845,1e-05,2.52998]
[1778407064150,40.67,80803.48,0.0,-0.98845,1e-05,2.53003]
[1778407069185,40.67,80800.24,0.0,-0.98848,1e-05,2.52448]
[1778407074220,40.67,80800.86,0.0,-0.98847,1e-05,2.52555]
[1778407080261,40.67,80801.04,0.0,-0.98847,1e-05,2.52584]
[1778407086261,40.67,80800.52,0.0,-0.98847,1e-05,2.52496]
[1778407091473,40.67,80800.25,0.0,-0.98848,1e-05,2.52449]
[1778407097271,40.67,80802.65,0.0,-0.98845,1e-05,2.52861]
[1778407103277,40.67,80801.86,0.0,-0.98846,1e-05,2.52725]
[1778407108281,40.67,80801.44,0.0,-0.98847,1e-05,2.52654]
[1778407113286,40.67,80800.97,0.0,-0.98848,1e-05,2.52433]
[1778407118291,40.67,80801.84,0.0,-0.98847,1e-05,2.52582]
[1778407123296,40.67,80801.55,0.0,-0.98847,1e-05,2.52533]
[1778407128301,40.67,80800.02,0.0,-0.98848,1e-05,2.52269]
[1778407133306,40.67,80801.03,0.0,-0.98848,1e-05,2.52442]
[1778407138311,40.67,80802.3,0.0,-0.98846,1e-05,2.52662]
[1778407143316,40.67,80802.31,0.0,-0.98846,1e-05,2.52662]
[1778407148321,40.67,80804.03,0.0,-0.98845,1e-05,2.52958]
[1778407154327,40.67,80805.28,0.0,-0.98844,1e-05,2.53173]
[1778407160333,40.67,80805.33,0.0,-0.98844,1e-05,2.53181]
[1778407167340,40.67,80807.13,0.0,-0.98842,1e-05,2.53491]
[1778407177351,40.67,80809.52,0.0,-0.98841,1e-05,2.53762]
[1778407186000,40.67,80809.52,0.0,-0.98841,1e-05,2.53762]
[1778407191365,40.67,80811.02,0.0,-0.98839,1e-05,2.54021]
[1778407196371,40.67,80811.72,0.0,-0.98839,1e-05,2.54141]
[1778407201376,40.67,80812.1,0.0,-0.98838,1e-05,2.54208]
[1778407206381,40.67,80812.5,0.0,-0.98838,1e-05,2.54277]
[1778407211386,40.67,80811.43,0.0,-0.98839,1e-05,2.54092]
[1778407216391,40.67,80811.27,0.0,-0.98839,1e-05,2.54064]
[1778407222388,40.67,80810.15,0.0,-0.9884,1e-05,2.53871]
[1778407228403,40.67,80809.95,0.0,-0.9884,1e-05,2.53837]
[1778407234409,40.67,80809.79,0.0,-0.98841,1e-05,2.53669]
[1778407240381,40.67,80809.41,0.0,-0.98841,1e-05,2.53603]
[1778407242417,40.67,80814.52,0.0,-0.98837,1e-05,2.54485]
[1778407248423,40.67,80815.51,0.0,-0.98836,1e-05,2.54655]
[1778407254429,40.67,80815.18,0.0,-0.98836,1e-05,2.54598]
[1778407259434,40.67,80816.16,0.0,-0.98835,1e-05,2.54768]
[1778407265440,40.67,80816.08,0.0,-0.98835,1e-05,2.54754]
[1778407270445,40.67,80816.3,0.0,-0.98835,1e-05,2.54792]
[1778407275450,40.67,80816.22,0.0,-0.98835,1e-05,2.54778]
[1778407277452,40.67,80825.96,0.0,-0.98827,1e-05,2.56467]
[1778407278452,40.67,80831.97,0.0,-0.98821,1e-05,2.57514]
[1778407280454,40.67,80837.19,0.0,-0.98816,1e-05,2.58425]
[1778407285459,40.67,80842.19,0.0,-0.98812,1e-05,2.59301]
[1778407290464,40.67,80838.96,0.0,-0.98815,1e-05,2.58734]
[1778407295469,40.67,80840.09,0.0,-0.98814,1e-05,2.5879]
[1778407300474,40.67,80840.33,0.0,-0.98814,1e-05,2.58832]
[1778407305479,40.67,80842.21,0.0,-0.98812,1e-05,2.59162]
[1778407310882,40.67,80840.3,0.0,-0.98814,1e-05,2.58826]
[1778407317491,40.67,80840.66,0.0,-0.98814,1e-05,2.58891]
[1778407323094,40.67,80841.16,0.0,-0.98813,1e-05,2.58978]
[1778407327500,40.67,80835.92,0.0,-0.98818,1e-05,2.58061]
[1778407329008,40.67,80832.32,0.0,-0.98821,1e-05,2.57433]
[1778407330506,40.67,80827.03,0.0,-0.98826,1e-05,2.56512]
[1778407335511,40.67,80826.96,0.0,-0.98826,1e-05,2.56499]
[1778407340516,40.67,80826.26,0.0,-0.98827,1e-05,2.56377]
[1778407346522,40.67,80825.15,0.0,-0.98828,1e-05,2.56185]
[1778407351527,40.67,80822.17,0.0,-0.98831,1e-05,2.55527]
[1778407356532,40.67,80821.13,0.0,-0.98832,1e-05,2.55346]
[1778407362538,40.67,80820.8,0.0,-0.98832,1e-05,2.5529]
[1778407369287,40.67,80819.8,0.0,-0.98833,1e-05,2.55116]
[1778407374553,40.67,80819.27,0.0,-0.98834,1e-05,2.55023]
[1778407379558,40.67,80819.0,0.0,-0.98834,1e-05,2.54978]
[1778407384565,40.67,80818.42,0.0,-0.98835,1e-05,2.54876]
[1778407388569,40.67,80811.29,0.0,-0.98841,1e-05,2.53645]
[1778407392573,40.67,80799.7,0.0,-0.98851,1e-05,2.51655]
[1778407398491,40.67,80796.88,0.0,-0.98854,1e-05,2.51172]
[1778407403528,40.67,80793.14,0.0,-0.98857,1e-05,2.50534]
[1778407405542,40.67,80790.56,0.0,-0.98859,1e-05,2.50094]
[1778407406549,40.67,80795.71,0.0,-0.98855,1e-05,2.50973]
[1778407411584,40.67,80799.77,0.0,-0.98852,1e-05,2.51528]
[1778407416596,40.67,80803.33,0.0,-0.98849,1e-05,2.52136]
[1778407421601,40.67,80806.39,0.0,-0.98846,1e-05,2.52663]
[1778407426606,40.67,80805.9,0.0,-0.98846,1e-05,2.52578]
[1778407428608,40.67,80800.37,0.0,-0.98851,1e-05,2.5163]
[1778407432612,40.67,80794.2,0.0,-0.98857,1e-05,2.50574]
[1778407437617,40.67,80789.71,0.0,-0.98861,1e-05,2.4981]
[1778407442622,40.67,80790.2,0.0,-0.9886,1e-05,2.49893]
[1778407447627,40.67,80788.39,0.0,-0.98862,1e-05,2.49586]
[1778407452632,40.67,80788.44,0.0,-0.98862,1e-05,2.49593]
[1778407457637,40.67,80788.46,0.0,-0.98862,1e-05,2.49597]
[1778407462642,40.67,80783.7,0.0,-0.98866,1e-05,2.48788]
[1778407467647,40.67,80784.07,0.0,-0.98866,1e-05,2.48851]
[1778407469648,40.67,80773.07,0.0,-0.98875,1e-05,2.46989]
[1778407470649,40.67,80762.54,0.0,-0.98884,1e-05,2.45218]
[1778407474160,40.67,80758.09,0.0,-0.98889,1e-05,2.44334]
[1778407475654,40.67,80751.69,0.0,-0.98894,1e-05,2.43267]
[1778407481665,40.67,80752.61,0.0,-0.98893,1e-05,2.43421]
[1778407486670,40.67,80753.83,0.0,-0.98892,1e-05,2.43623]
[1778407491675,40.67,80754.19,0.0,-0.98892,1e-05,2.43683]
[1778407496679,40.67,80754.41,0.0,-0.98892,1e-05,2.4372]
[1778407497680,40.67,80758.6,0.0,-0.98888,1e-05,2.4442]
[1778407498681,40.67,80751.35,0.0,-0.98894,1e-05,2.4321]
[1778407503686,40.67,80751.26,0.0,-0.98895,1e-05,2.43194]
[1778407508691,40.67,80752.76,0.0,-0.98893,1e-05,2.43444]
[1778407514439,40.67,80752.44,0.0,-0.98893,1e-05,2.43391]
[1778407519702,40.67,80755.78,0.0,-0.98891,1e-05,2.43949]
[1778407526708,40.67,80754.57,0.0,-0.98892,1e-05,2.43746]
[1778407532714,40.67,80753.3,0.0,-0.98893,1e-05,2.43398]
[1778407537719,40.67,80751.85,0.0,-0.98895,1e-05,2.43156]
[1778407543725,40.67,80750.99,0.0,-0.98895,1e-05,2.43013]
[1778407549731,40.67,80750.04,0.0,-0.98896,1e-05,2.42854]
[1778407555737,40.67,80750.43,0.0,-0.98896,1e-05,2.4292]
[1778407561742,40.67,80749.36,0.0,-0.98897,1e-05,2.42741]
[1778407566748,40.67,80746.23,0.0,-0.98899,1e-05,2.4222]
[1778407572754,40.67,80749.98,0.0,-0.98896,1e-05,2.42844]
[1778407577759,40.67,80748.44,0.0,-0.98898,1e-05,2.42588]
[1778407583765,40.67,80748.3,0.0,-0.98898,1e-05,2.42566]
[1778407588770,40.67,80748.35,0.0,-0.98898,1e-05,2.42573]
[1778407593775,40.67,80748.23,0.0,-0.98898,1e-05,2.42416]
[1778407598780,40.67,80748.4,0.0,-0.98898,1e-05,2.42445]
[1778407603784,40.67,80749.52,0.0,-0.98897,1e-05,2.42631]
[1778407608789,40.67,80743.08,0.0,-0.98903,1e-05,2.41561]
[1778407613794,40.67,80746.01,0.0,-0.989,1e-05,2.42048]
[1778407618799,40.67,80750.08,0.0,-0.98897,1e-05,2.42725]
[1778407623804,40.67,80752.52,0.0,-0.98895,1e-05,2.43132]
[1778407628809,40.67,80751.47,0.0,-0.98896,1e-05,2.42956]
[1778407634148,40.67,80751.13,0.0,-0.98896,1e-05,2.42899]
[1778407639820,40.67,80747.02,0.0,-0.98899,1e-05,2.42215]
[1778407640821,40.67,80740.76,0.0,-0.98905,1e-05,2.41177]
[1778407646232,40.67,80740.63,0.0,-0.98905,1e-05,2.41155]
[1778407651266,40.67,80743.66,0.0,-0.98903,1e-05,2.41521]
[1778407656837,40.67,80744.04,0.0,-0.98902,1e-05,2.41584]
[1778407661843,40.67,80743.78,0.0,-0.98903,1e-05,2.41542]
[1778407664845,40.67,80727.27,0.0,-0.98917,1e-05,2.38817]
[1778407669850,40.67,80727.96,0.0,-0.98916,1e-05,2.38931]
[1778407674855,40.67,80726.36,0.0,-0.98917,1e-05,2.38668]
[1778407679860,40.67,80725.13,0.0,-0.98918,1e-05,2.38466]
[1778407684865,40.67,80725.86,0.0,-0.98918,1e-05,2.38587]
[1778407689870,40.67,80724.61,0.0,-0.98919,1e-05,2.38381]
[1778407694875,40.67,80723.58,0.0,-0.9892,1e-05,2.38211]
[1778407699880,40.67,80721.56,0.0,-0.98921,1e-05,2.3788]
[1778407704885,40.67,80720.9,0.0,-0.98922,1e-05,2.37773]
[1778407710891,40.67,80722.23,0.0,-0.98921,1e-05,2.3799]
[1778407716896,40.67,80721.91,0.0,-0.98922,1e-05,2.37802]
[1778407722902,40.67,80722.96,0.0,-0.98921,1e-05,2.37975]
[1778407727907,40.67,80728.45,0.0,-0.98916,1e-05,2.38876]
[1778407733844,40.67,80728.23,0.0,-0.98916,1e-05,2.3884]
[1778407738881,40.67,80732.11,0.0,-0.98913,1e-05,2.39477]
[1778407743922,40.67,80734.48,0.0,-0.98911,1e-05,2.39869]
[1778407748928,40.67,80734.72,0.0,-0.98911,1e-05,2.39909]
[1778407753932,40.67,80732.3,0.0,-0.98913,1e-05,2.39509]
[1778407758937,40.67,80731.41,0.0,-0.98914,1e-05,2.39363]
[1778407764943,40.67,80731.0,0.0,-0.98914,1e-05,2.39295]
[1778407770949,40.67,80731.05,0.0,-0.98914,1e-05,2.39303]
[1778407772951,40.67,80747.92,0.0,-0.989,1e-05,2.41956]
[1778407773952,40.67,80753.83,0.0,-0.98895,1e-05,2.4294]
[1778407776955,40.67,80776.81,0.0,-0.98876,1e-05,2.46792]
[1778407777956,40.67,80783.73,0.0,-0.98869,1e-05,2.47961]
[1778407778957,40.67,80788.41,0.0,-0.98865,1e-05,2.48754]
[1778407780959,40.67,80804.13,0.0,-0.98852,1e-05,2.51434]
[1778407781960,40.67,80810.46,0.0,-0.98846,1e-05,2.5252]
[1778407783962,40.67,80818.86,0.0,-0.98838,1e-05,2.53967]
[1778407786965,40.67,80830.56,0.0,-0.98828,1e-05,2.55992]
[1778407787966,40.67,80847.98,0.0,-0.98812,1e-05,2.59031]
[1778407792971,40.67,80844.59,0.0,-0.98815,1e-05,2.58438]
[1778407795974,40.67,80838.26,0.0,-0.98821,1e-05,2.57331]
[1778407800979,40.67,80836.67,0.0,-0.98823,1e-05,2.57054]
[1778407804982,40.67,80828.64,0.0,-0.9883,1e-05,2.55658]
[1778407809987,40.67,80822.94,0.0,-0.98835,1e-05,2.54672]
[1778407814992,40.67,80818.91,0.0,-0.98838,1e-05,2.53974]
[1778407819997,40.67,80818.61,0.0,-0.98839,1e-05,2.53923]
[1778407825002,40.67,80820.32,0.0,-0.98837,1e-05,2.54218]
[1778407830009,40.67,80820.92,0.0,-0.98837,1e-05,2.54322]
[1778407835014,40.67,80821.01,0.0,-0.98837,1e-05,2.54196]
[1778407839018,40.67,80827.9,0.0,-0.98831,1e-05,2.55388]
[1778407844022,40.67,80824.37,0.0,-0.98834,1e-05,2.54777]
[1778407849027,40.67,80823.72,0.0,-0.98835,1e-05,2.54665]
[1778407861039,40.67,80823.6,0.0,-0.98835,1e-05,2.54643]
[1778407866044,40.67,80819.06,0.0,-0.98839,1e-05,2.5386]
[1778407873050,40.67,80820.36,0.0,-0.98838,1e-05,2.54083]
[1778407879055,40.67,80820.31,0.0,-0.98838,1e-05,2.54076]
[1778407885061,40.67,80820.53,0.0,-0.98838,1e-05,2.54114]
[1778407891067,40.67,80820.02,0.0,-0.98839,1e-05,2.53885]
[1778407897025,40.67,80820.11,0.0,-0.98839,1e-05,2.53899]
[1778407898032,40.67,80822.44,0.0,-0.98837,1e-05,2.54302]
[1778407899039,40.67,80799.73,0.0,-0.98857,1e-05,2.50403]
[1778407900046,40.67,80765.52,0.0,-0.98886,1e-05,2.44618]
[1778407902060,40.67,80770.56,0.0,-0.98882,1e-05,2.45465]
[1778407907087,40.67,80771.76,0.0,-0.98881,1e-05,2.45665]
[1778407912092,40.67,80768.27,0.0,-0.98884,1e-05,2.45079]
[1778407917098,40.67,80769.72,0.0,-0.98883,1e-05,2.45323]
[1778407922103,40.67,80774.16,0.0,-0.98879,1e-05,2.46068]
[1778407927107,40.67,80775.96,0.0,-0.98877,1e-05,2.46372]
[1778407932112,40.67,80773.74,0.0,-0.98879,1e-05,2.45998]
[1778407937117,40.67,80775.32,0.0,-0.98878,1e-05,2.46263]
[1778407942122,40.67,80778.62,0.0,-0.98875,1e-05,2.4682]
[1778407947127,40.67,80778.95,0.0,-0.98875,1e-05,2.46875]
[1778407952132,40.67,80780.36,0.0,-0.98874,1e-05,2.46976]
[1778407957137,40.67,80781.48,0.0,-0.98873,1e-05,2.47164]
[1778407962142,40.67,80783.07,0.0,-0.98872,1e-05,2.47434]
[1778407967147,40.67,80783.92,0.0,-0.98871,1e-05,2.47577]
[1778407970150,40.67,80789.27,0.0,-0.98866,1e-05,2.48485]
[1778407975154,40.67,80791.63,0.0,-0.98864,1e-05,2.48884]
[1778407980159,40.67,80791.48,0.0,-0.98865,1e-05,2.48859]
[1778407987166,40.67,80791.99,0.0,-0.98864,1e-05,2.48945]
[1778407992173,40.67,80793.19,0.0,-0.98863,1e-05,2.49149]
[1778407997178,40.67,80792.84,0.0,-0.98863,1e-05,2.49089]
[1778408002183,40.67,80795.99,0.0,-0.98861,1e-05,2.49626]
[1778408007188,40.67,80799.9,0.0,-0.98857,1e-05,2.50291]
[1778408012193,40.67,80800.78,0.0,-0.98857,1e-05,2.50303]
[1778408017198,40.67,80801.15,0.0,-0.98857,1e-05,2.50366]
[1778408023205,40.67,80803.92,0.0,-0.98854,1e-05,2.50839]
[1778408029211,40.67,80800.75,0.0,-0.98857,1e-05,2.50297]
[1778408031213,40.67,80780.78,0.0,-0.98875,1e-05,2.46909]
[1778408034216,40.67,80769.19,0.0,-0.98885,1e-05,2.44959]
[1778408038108,40.67,80764.58,0.0,-0.98889,1e-05,2.44186]
[1778408043224,40.67,80761.15,0.0,-0.98891,1e-05,2.43613]
[1778408049233,40.67,80759.59,0.0,-0.98893,1e-05,2.43353]
[1778408054238,40.67,80755.7,0.0,-0.98896,1e-05,2.42703]
[1778408059243,40.67,80755.93,0.0,-0.98896,1e-05,2.42743]
[1778408065249,40.67,80752.5,0.0,-0.98899,1e-05,2.42171]
[1778408072257,40.67,80751.34,0.0,-0.989,1e-05,2.41843]
[1778408077262,40.67,80751.08,0.0,-0.98901,1e-05,2.41801]
[1778408082267,40.67,80750.87,0.0,-0.98901,1e-05,2.41765]
[1778408087271,40.67,80749.58,0.0,-0.98902,1e-05,2.4155]
[1778408090274,40.67,80744.6,0.0,-0.98906,1e-05,2.40726]
[1778408095279,40.67,80740.92,0.0,-0.98909,1e-05,2.40118]
[1778408101458,40.67,80740.83,0.0,-0.98909,1e-05,2.40103]
[1778408107500,40.67,80740.7,0.0,-0.98909,1e-05,2.40081]
[1778408113297,40.67,80736.43,0.0,-0.98913,1e-05,2.39377]
[1778408118302,40.67,80735.91,0.0,-0.98914,1e-05,2.39291]
[1778408123307,40.67,80735.27,0.0,-0.98914,1e-05,2.39186]
[1778408128312,40.67,80734.78,0.0,-0.98914,1e-05,2.39106]
[1778408131315,40.67,80729.14,0.0,-0.9892,1e-05,2.38044]
[1778408136323,40.67,80729.09,0.0,-0.9892,1e-05,2.38035]
[1778408141328,40.67,80729.21,0.0,-0.9892,1e-05,2.38056]
[1778408146333,40.67,80729.16,0.0,-0.9892,1e-05,2.38048]
[1778408151338,40.67,80730.02,0.0,-0.98919,1e-05,2.38189]
[1778408156343,40.67,80733.77,0.0,-0.98916,1e-05,2.38805]
[1778408161349,40.67,80731.78,0.0,-0.98918,1e-05,2.38477]
[1778408166354,40.67,80727.71,0.0,-0.98921,1e-05,2.37809]
[1778408170360,40.67,80719.44,0.0,-0.98928,1e-05,2.36458]
[1778408170946,40.67,80719.44,0.0,-0.98928,1e-05,2.36458]
[1778408172362,40.67,80711.5,0.0,-0.98935,1e-05,2.35167]
[1778408177367,40.67,80709.91,0.0,-0.98936,1e-05,2.34907]
[1778408182371,40.67,80707.74,0.0,-0.98938,1e-05,2.34556]
[1778408187376,40.67,80706.65,0.0,-0.98939,1e-05,2.3438]
[1778408192381,40.67,80707.34,0.0,-0.98939,1e-05,2.34358]
[1778408197385,40.67,80711.27,0.0,-0.98935,1e-05,2.34995]
[1778408203173,40.67,80713.49,0.0,-0.98933,1e-05,2.35356]
[1778408208396,40.67,80708.06,0.0,-0.98938,1e-05,2.34475]
[1778408213401,40.67,80706.26,0.0,-0.98939,1e-05,2.34183]
[1778408217405,40.67,80716.67,0.0,-0.98931,1e-05,2.35873]
[1778408220408,40.67,80733.64,0.0,-0.98917,1e-05,2.38648]
[1778408224425,40.67,80747.22,0.0,-0.98905,1e-05,2.40887]
[1778408229430,40.67,80747.15,0.0,-0.98905,1e-05,2.40876]
[1778408234435,40.67,80745.62,0.0,-0.98907,1e-05,2.40623]
[1778408239440,40.67,80746.21,0.0,-0.98906,1e-05,2.4072]
[1778408244445,40.67,80746.51,0.0,-0.98906,1e-05,2.4077]
[1778408247448,40.67,80739.08,0.0,-0.98912,1e-05,2.39542]
[1778408252453,40.67,80740.23,0.0,-0.98912,1e-05,2.39596]
[1778408257458,40.67,80741.21,0.0,-0.98911,1e-05,2.39759]
[1778408262463,40.67,80741.2,0.0,-0.98911,1e-05,2.39757]
[1778408267468,40.67,80738.92,0.0,-0.98913,1e-05,2.39381]
[1778408276476,40.67,80738.76,0.0,-0.98913,1e-05,2.39355]
[1778408281481,40.67,80738.77,0.0,-0.98913,1e-05,2.39357]
[1778408286486,40.67,80738.89,0.0,-0.98913,1e-05,2.39376]
[1778408290493,40.67,80748.05,0.0,-0.98905,1e-05,2.4089]
[1778408293496,40.67,80754.31,0.0,-0.989,1e-05,2.41927]
[1778408298501,40.67,80754.92,0.0,-0.98899,1e-05,2.42028]
[1778408303506,40.67,80758.42,0.0,-0.98896,1e-05,2.42611]
[1778408308946,40.67,80761.41,0.0,-0.98894,1e-05,2.43109]
[1778408314517,40.67,80758.99,0.0,-0.98896,1e-05,2.42569]
[1778408319522,40.67,80759.04,0.0,-0.98896,1e-05,2.42576]
[1778408324527,40.67,80757.8,0.0,-0.98897,1e-05,2.42371]
[1778408326529,40.67,80751.95,0.0,-0.98902,1e-05,2.41398]
[1778408332535,40.67,80748.25,0.0,-0.98905,1e-05,2.40785]
[1778408337540,40.67,80752.39,0.0,-0.98902,1e-05,2.41471]
[1778408342545,40.67,80754.01,0.0,-0.98901,1e-05,2.4174]
[1778408347550,40.67,80757.43,0.0,-0.98898,1e-05,2.42309]
[1778408352555,40.67,80758.57,0.0,-0.98897,1e-05,2.42498]
[1778408357560,40.67,80759.27,0.0,-0.98896,1e-05,2.42614]
[1778408362565,40.67,80761.94,0.0,-0.98894,1e-05,2.43059]
[1778408367570,40.67,80766.08,0.0,-0.9889,1e-05,2.4375]
[1778408373575,40.67,80763.62,0.0,-0.98893,1e-05,2.43203]
[1778408378580,40.67,80765.99,0.0,-0.98891,1e-05,2.43599]
[1778408383585,40.67,80760.85,0.0,-0.98895,1e-05,2.42741]
[1778408387589,40.67,80755.46,0.0,-0.989,1e-05,2.41845]
[1778408392533,40.67,80751.05,0.0,-0.98904,1e-05,2.41113]
[1778408398600,40.67,80746.94,0.0,-0.98907,1e-05,2.40432]
[1778408403605,40.67,80746.42,0.0,-0.98908,1e-05,2.40347]
[1778408409611,40.67,80746.42,0.0,-0.98908,1e-05,2.40347]
[1778408414616,40.67,80745.75,0.0,-0.98908,1e-05,2.40236]
[1778408419620,40.67,80746.52,0.0,-0.98908,1e-05,2.40364]
[1778408424625,40.67,80749.86,0.0,-0.98905,1e-05,2.40917]
[1778408429630,40.67,80753.79,0.0,-0.98901,1e-05,2.41568]
[1778408434635,40.67,80753.12,0.0,-0.98903,1e-05,2.4132]
[1778408435636,40.67,80758.44,0.0,-0.98898,1e-05,2.42204]
[1778408436637,40.67,80765.28,0.0,-0.98892,1e-05,2.43343]
[1778408440640,40.67,80771.8,0.0,-0.98887,1e-05,2.44433]
[1778408441641,40.67,80776.83,0.0,-0.98882,1e-05,2.45278]
[1778408446646,40.67,80778.0,0.0,-0.98881,1e-05,2.45474]
[1778408449648,40.67,80790.13,0.0,-0.98871,1e-05,2.47518]
[1778408454653,40.67,80790.38,0.0,-0.9887,1e-05,2.47562]
[1778408459658,40.67,80791.78,0.0,-0.98869,1e-05,2.47799]
[1778408462661,40.67,80797.79,0.0,-0.98864,1e-05,2.48817]
[1778408465663,40.67,80805.53,0.0,-0.98857,1e-05,2.50136]
[1778408466664,40.67,80811.25,0.0,-0.98852,1e-05,2.51112]
[1778408470668,40.67,80820.64,0.0,-0.98844,1e-05,2.52724]
[1778408475673,40.67,80819.29,0.0,-0.98845,1e-05,2.52492]
[1778408480678,40.67,80817.0,0.0,-0.98847,1e-05,2.52099]
[1778408485683,40.67,80813.87,0.0,-0.9885,1e-05,2.51561]
[1778408491689,40.67,80815.8,0.0,-0.98849,1e-05,2.51752]
[1778408496693,40.67,80816.8,0.0,-0.98848,1e-05,2.51924]
[1778408501698,40.67,80815.62,0.0,-0.98849,1e-05,2.51721]
[1778408506703,40.67,80816.52,0.0,-0.98848,1e-05,2.51877]
[1778408512709,40.67,80812.69,0.0,-0.98851,1e-05,2.51219]
[1778408517714,40.67,80811.01,0.0,-0.98853,1e-05,2.50932]
[1778408521496,40.67,80806.07,0.0,-0.98857,1e-05,2.50088]
[1778408526723,40.67,80802.79,0.0,-0.9886,1e-05,2.49529]
[1778408532729,40.67,80803.37,0.0,-0.9886,1e-05,2.49628]
[1778408537734,40.67,80801.39,0.0,-0.98861,1e-05,2.49291]
[1778408542739,40.67,80801.08,0.0,-0.98862,1e-05,2.49238]
[1778408547744,40.67,80798.92,0.0,-0.98864,1e-05,2.4887]
[1778408553750,40.67,80798.71,0.0,-0.98864,1e-05,2.48695]
[1778408558755,40.67,80799.58,0.0,-0.98864,1e-05,2.48843]
[1778408565762,40.67,80800.62,0.0,-0.98863,1e-05,2.4902]
[1778408570767,40.67,80800.03,0.0,-0.98863,1e-05,2.4892]
[1778408575772,40.67,80802.69,0.0,-0.98861,1e-05,2.49372]
[1778408580777,40.67,80800.5,0.0,-0.98863,1e-05,2.48999]
[1778408585782,40.67,80800.88,0.0,-0.98862,1e-05,2.49065]
[1778408590787,40.67,80800.38,0.0,-0.98863,1e-05,2.48981]
[1778408599796,40.67,80800.37,0.0,-0.98863,1e-05,2.48978]
[1778408604800,40.67,80807.52,0.0,-0.98857,1e-05,2.50195]
[1778408609805,40.67,80808.8,0.0,-0.98856,1e-05,2.50414]
[1778408614810,40.67,80808.74,0.0,-0.98856,1e-05,2.50264]
[1778408619815,40.67,80807.36,0.0,-0.98857,1e-05,2.50029]
[1778408624820,40.67,80807.62,0.0,-0.98857,1e-05,2.50073]
[1778408631200,40.67,80807.94,0.0,-0.98857,1e-05,2.50127]
[1778408636832,40.67,80811.38,0.0,-0.98854,1e-05,2.50716]
[1778408641837,40.67,80811.94,0.0,-0.98853,1e-05,2.50811]
[1778408646842,40.67,80807.56,0.0,-0.98857,1e-05,2.50063]
[1778408651847,40.67,80803.47,0.0,-0.98861,1e-05,2.49367]
[1778408656852,40.67,80802.89,0.0,-0.98861,1e-05,2.49267]
[1778408663859,40.67,80802.59,0.0,-0.98862,1e-05,2.49216]
[1778408668864,40.67,80802.26,0.0,-0.98862,1e-05,2.4916]
[1778408673869,40.67,80802.03,0.0,-0.98863,1e-05,2.48982]
[1778408678874,40.67,80805.94,0.0,-0.98859,1e-05,2.49646]
[1778408683879,40.67,80809.55,0.0,-0.98856,1e-05,2.50262]
[1778408688884,40.67,80809.85,0.0,-0.98856,1e-05,2.50314]
[1778408695891,40.67,80813.15,0.0,-0.98853,1e-05,2.50878]
[1778408700896,40.67,80817.24,0.0,-0.98849,1e-05,2.51579]
[1778408705901,40.67,80819.74,0.0,-0.98847,1e-05,2.52007]
[1778408710906,40.67,80819.63,0.0,-0.98847,1e-05,2.51989]
[1778408715911,40.67,80819.73,0.0,-0.98847,1e-05,2.52005]
[1778408720916,40.67,80819.72,0.0,-0.98847,1e-05,2.52003]
[1778408726922,40.67,80819.52,0.0,-0.98847,1e-05,2.51969]
[1778408732928,40.67,80819.21,0.0,-0.98848,1e-05,2.51775]
[1778408737935,40.67,80820.51,0.0,-0.98847,1e-05,2.51998]
[1778408742940,40.67,80820.25,0.0,-0.98847,1e-05,2.51954]
[1778408747945,40.67,80817.88,0.0,-0.98849,1e-05,2.51547]
[1778408752950,40.67,80816.6,0.0,-0.9885,1e-05,2.51329]
[1778408762960,40.67,80817.01,0.0,-0.9885,1e-05,2.51399]
[1778408768966,40.67,80817.96,0.0,-0.98849,1e-05,2.51561]
[1778408773971,40.67,80817.79,0.0,-0.98849,1e-05,2.51532]
[1778408778976,40.67,80817.94,0.0,-0.98849,1e-05,2.51558]
[1778408783981,40.67,80819.69,0.0,-0.98848,1e-05,2.51859]
[1778408789987,40.67,80818.8,0.0,-0.98849,1e-05,2.51706]
[1778408795993,40.67,80818.88,0.0,-0.98849,1e-05,2.5158]
[1778408809005,40.67,80818.89,0.0,-0.98849,1e-05,2.51582]
[1778408814010,40.67,80820.23,0.0,-0.98848,1e-05,2.51811]
[1778408819015,40.67,80821.43,0.0,-0.98847,1e-05,2.52016]
[1778408824020,40.67,80825.7,0.0,-0.98843,1e-05,2.5275]
[1778408829025,40.67,80826.47,0.0,-0.98842,1e-05,2.52884]
[1778408834030,40.67,80826.47,0.0,-0.98842,1e-05,2.52883]
[1778408839035,40.67,80826.46,0.0,-0.98842,1e-05,2.52881]
[1778408844040,40.67,80826.38,0.0,-0.98842,1e-05,2.52868]
[1778408850046,40.67,80828.77,0.0,-0.9884,1e-05,2.53279]
[1778408855783,40.67,80828.58,0.0,-0.98841,1e-05,2.53105]
[1778408861057,40.67,80827.7,0.0,-0.98842,1e-05,2.52954]
[1778408866061,40.67,80826.91,0.0,-0.98843,1e-05,2.52818]
[1778408871066,40.67,80824.68,0.0,-0.98845,1e-05,2.52434]
[1778408876071,40.67,80824.83,0.0,-0.98844,1e-05,2.52461]
[1778408881076,40.67,80824.89,0.0,-0.98844,1e-05,2.52471]
[1778408887082,40.67,80825.08,0.0,-0.98844,1e-05,2.52503]
[1778408893088,40.67,80825.48,0.0,-0.98844,1e-05,2.52571]
[1778408899084,40.67,80824.88,0.0,-0.98844,1e-05,2.52469]
[1778408904097,40.67,80824.95,0.0,-0.98844,1e-05,2.5248]
[1778408909102,40.67,80827.65,0.0,-0.98842,1e-05,2.52946]
[1778408914107,40.67,80827.68,0.0,-0.98842,1e-05,2.5281]
[1778408919112,40.67,80827.91,0.0,-0.98842,1e-05,2.52849]
[1778408924116,40.67,80827.46,0.0,-0.98843,1e-05,2.52772]
[1778408929121,40.67,80825.28,0.0,-0.98845,1e-05,2.52397]
[1778408934126,40.67,80825.88,0.0,-0.98844,1e-05,2.52499]
[1778408938921,40.67,80825.79,0.0,-0.98844,1e-05,2.52484]
[1778408944136,40.67,80825.94,0.0,-0.98844,1e-05,2.5251]
[1778408945818,40.67,80826.61,0.0,-0.98843,1e-05,2.52625]
[1778408951142,40.67,80829.86,0.0,-0.98841,1e-05,2.53186]
[1778408956484,40.67,80831.02,0.0,-0.9884,1e-05,2.53384]
[1778408962152,40.67,80832.94,0.0,-0.98838,1e-05,2.53717]
[1778408967158,40.67,80834.0,0.0,-0.98837,1e-05,2.53899]
[1778408972163,40.67,80835.24,0.0,-0.98836,1e-05,2.53972]
[1778408977168,40.67,80833.76,0.0,-0.98838,1e-05,2.53717]
[1778408982172,40.67,80834.13,0.0,-0.98837,1e-05,2.53781]
[1778408987177,40.67,80834.6,0.0,-0.98837,1e-05,2.53862]
[1778408992182,40.67,80835.63,0.0,-0.98836,1e-05,2.5404]
[1778408997187,40.67,80837.09,0.0,-0.98835,1e-05,2.54292]
[1778409002192,40.67,80837.73,0.0,-0.98834,1e-05,2.54403]
[1778409007197,40.67,80838.1,0.0,-0.98834,1e-05,2.54467]
[1778409012202,40.67,80837.19,0.0,-0.98835,1e-05,2.5431]
[1778409017207,40.67,80835.92,0.0,-0.98836,1e-05,2.54089]
[1778409022212,40.67,80835.69,0.0,-0.98836,1e-05,2.5405]
[1778409027217,40.67,80835.14,0.0,-0.98836,1e-05,2.53955]
[1778409032222,40.67,80835.18,0.0,-0.98837,1e-05,2.5382]
[1778409037227,40.67,80834.72,0.0,-0.98837,1e-05,2.53741]
[1778409044097,40.67,80834.79,0.0,-0.98837,1e-05,2.53753]
[1778409049238,40.67,80833.44,0.0,-0.98839,1e-05,2.53521]
[1778409054243,40.67,80833.42,0.0,-0.98839,1e-05,2.53516]
[1778409060211,40.67,80833.2,0.0,-0.98839,1e-05,2.53479]
[1778409065254,40.67,80831.83,0.0,-0.9884,1e-05,2.53243]
[1778409070260,40.67,80830.85,0.0,-0.98841,1e-05,2.53073]
[1778409075387,40.67,80830.2,0.0,-0.98841,1e-05,2.52961]
[1778409082272,40.67,80827.55,0.0,-0.98844,1e-05,2.52506]
[1778409087277,40.67,80827.28,0.0,-0.98844,1e-05,2.52459]
[1778409093283,40.67,80826.27,0.0,-0.98846,1e-05,2.52144]
[1778409100290,40.67,80825.87,0.0,-0.98846,1e-05,2.52075]
[1778409105298,40.67,80826.87,0.0,-0.98845,1e-05,2.52248]
[1778409110303,40.67,80825.83,0.0,-0.98846,1e-05,2.52069]
[1778409115307,40.67,80824.94,0.0,-0.98847,1e-05,2.51917]
[1778409120312,40.67,80822.5,0.0,-0.98849,1e-05,2.51497]
[1778409125316,40.67,80822.25,0.0,-0.98849,1e-05,2.51454]
[1778409131711,40.67,80822.28,0.0,-0.98849,1e-05,2.5146]
[1778409137328,40.67,80824.14,0.0,-0.98848,1e-05,2.51779]
[1778409142333,40.67,80824.57,0.0,-0.98847,1e-05,2.51852]
[1778409147338,40.67,80823.92,0.0,-0.98848,1e-05,2.51742]
[1778409152343,40.67,80823.62,0.0,-0.98849,1e-05,2.51549]
[1778409157348,40.67,80823.13,0.0,-0.98849,1e-05,2.51466]
[1778409162353,40.67,80825.16,0.0,-0.98847,1e-05,2.51813]
[1778409167358,40.67,80822.63,0.0,-0.98849,1e-05,2.51379]
[1778409173363,40.67,80822.77,0.0,-0.98849,1e-05,2.51404]
[1778409178368,40.67,80819.29,0.0,-0.98852,1e-05,2.50807]
[1778409183373,40.67,80819.12,0.0,-0.98853,1e-05,2.50778]
[1778409185375,40.67,80825.69,0.0,-0.98847,1e-05,2.51904]
[1778409190380,40.67,80828.87,0.0,-0.98844,1e-05,2.52451]
[1778409195385,40.67,80829.45,0.0,-0.98843,1e-05,2.52551]
[1778409200390,40.67,80830.7,0.0,-0.98842,1e-05,2.52765]
[1778409205395,40.67,80830.87,0.0,-0.98842,1e-05,2.52795]
[1778409211401,40.67,80833.77,0.0,-0.9884,1e-05,2.53154]
[1778409216406,40.67,80836.12,0.0,-0.98838,1e-05,2.53559]
[1778409222412,40.67,80838.85,0.0,-0.98836,1e-05,2.54031]
[1778409228418,40.67,80839.16,0.0,-0.98835,1e-05,2.54085]
[1778409233421,40.67,80841.38,0.0,-0.98833,1e-05,2.54469]
[1778409238428,40.67,80842.82,0.0,-0.98832,1e-05,2.54717]
[1778409243433,40.67,80843.49,0.0,-0.98831,1e-05,2.54833]
[1778409249439,40.67,80843.96,0.0,-0.98831,1e-05,2.54915]
[1778409254444,40.67,80846.13,0.0,-0.98829,1e-05,2.55292]
[1778409259448,40.67,80849.88,0.0,-0.98826,1e-05,2.55943]
[1778409264453,40.67,80851.13,0.0,-0.98825,1e-05,2.56161]
[1778409269512,40.67,80850.96,0.0,-0.98825,1e-05,2.56131]
[1778409275519,40.67,80851.94,0.0,-0.98824,1e-05,2.5616]
[1778409280524,40.67,80852.27,0.0,-0.98824,1e-05,2.56218]
[1778409285529,40.67,80851.52,0.0,-0.98825,1e-05,2.56086]
[1778409288532,40.67,80843.47,0.0,-0.98832,1e-05,2.54688]
[1778409294539,40.67,80839.45,0.0,-0.98836,1e-05,2.53993]
[1778409297542,40.67,80833.79,0.0,-0.98841,1e-05,2.53016]
[1778409300545,40.67,80827.32,0.0,-0.98847,1e-05,2.51903]
[1778409305551,40.67,80832.9,0.0,-0.98842,1e-05,2.52863]
[1778409310556,40.67,80834.45,0.0,-0.9884,1e-05,2.5313]
[1778409315561,40.67,80834.7,0.0,-0.9884,1e-05,2.53172]
[1778409320566,40.67,80835.6,0.0,-0.98839,1e-05,2.53328]
[1778409325571,40.67,80835.7,0.0,-0.98839,1e-05,2.53347]
[1778409330577,40.67,80835.66,0.0,-0.98839,1e-05,2.53339]
[1778409335581,40.67,80835.66,0.0,-0.9884,1e-05,2.53198]
[1778409341587,40.67,80835.77,0.0,-0.9884,1e-05,2.53216]
[1778409346592,40.67,80835.8,0.0,-0.9884,1e-05,2.53222]
[1778409351597,40.67,80835.99,0.0,-0.98839,1e-05,2.53255]
[1778409356602,40.67,80835.97,0.0,-0.98839,1e-05,2.53251]
[1778409362608,40.67,80835.64,0.0,-0.9884,1e-05,2.53194]
[1778409369615,40.67,80835.63,0.0,-0.9884,1e-05,2.53192]
[1778409375524,40.67,80835.63,0.0,-0.9884,1e-05,2.53192]
[1778409381628,40.67,80835.97,0.0,-0.98839,1e-05,2.53251]
[1778409386633,40.67,80836.2,0.0,-0.98839,1e-05,2.53291]
[1778409391633,40.67,80836.32,0.0,-0.9884,1e-05,2.53169]
[1778409396643,40.67,80836.21,0.0,-0.9884,1e-05,2.53151]
[1778409401649,40.67,80838.48,0.0,-0.98838,1e-05,2.53542]
[1778409406654,40.67,80835.63,0.0,-0.9884,1e-05,2.53051]
[1778409411659,40.67,80835.59,0.0,-0.9884,1e-05,2.53044]
[1778409417665,40.67,80833.42,0.0,-0.98842,1e-05,2.52671]
[1778409423671,40.67,80833.84,0.0,-0.98842,1e-05,2.52743]
[1778409428676,40.67,80834.3,0.0,-0.98842,1e-05,2.52822]
[1778409433681,40.67,80834.29,0.0,-0.98842,1e-05,2.5282]
[1778409438686,40.67,80834.32,0.0,-0.98842,1e-05,2.52826]
[1778409443691,40.67,80835.14,0.0,-0.98841,1e-05,2.52967]
[1778409448696,40.67,80835.79,0.0,-0.9884,1e-05,2.53079]
[1778409454702,40.67,80838.55,0.0,-0.98838,1e-05,2.53413]
[1778409459707,40.67,80837.97,0.0,-0.98839,1e-05,2.53314]
[1778409464712,40.67,80837.89,0.0,-0.98839,1e-05,2.53299]
[1778409471719,40.67,80835.71,0.0,-0.98841,1e-05,2.52923]
[1778409476724,40.67,80835.88,0.0,-0.98841,1e-05,2.52953]
[1778409481730,40.67,80836.07,0.0,-0.98841,1e-05,2.52985]
[1778409487736,40.67,80836.21,0.0,-0.9884,1e-05,2.5301]
[1778409492741,40.67,80835.0,0.0,-0.98842,1e-05,2.52801]
[1778409497746,40.67,80830.95,0.0,-0.98845,1e-05,2.52105]
[1778409503752,40.67,80828.11,0.0,-0.98848,1e-05,2.51618]
[1778409508757,40.67,80828.57,0.0,-0.98847,1e-05,2.51695]
[1778409515495,40.67,80828.83,0.0,-0.98848,1e-05,2.516]
[1778409520531,40.67,80829.44,0.0,-0.98847,1e-05,2.51704]
[1778409525774,40.67,80832.08,0.0,-0.98845,1e-05,2.52158]
[1778409530779,40.67,80831.88,0.0,-0.98845,1e-05,2.52125]
[1778409535784,40.67,80830.36,0.0,-0.98846,1e-05,2.51862]
[1778409540789,40.67,80830.48,0.0,-0.98846,1e-05,2.51883]
[1778409547797,40.67,80830.21,0.0,-0.98846,1e-05,2.51837]
[1778409553803,40.67,80829.93,0.0,-0.98847,1e-05,2.51788]
[1778409558808,40.67,80829.8,0.0,-0.98847,1e-05,2.51767]
[1778409563813,40.67,80829.96,0.0,-0.98847,1e-05,2.51793]
[1778409568818,40.67,80829.89,0.0,-0.98847,1e-05,2.51781]
[1778409574824,40.67,80829.28,0.0,-0.98848,1e-05,2.51536]
[1778409579829,40.67,80829.26,0.0,-0.98848,1e-05,2.51533]
[1778409585835,40.67,80830.25,0.0,-0.98847,1e-05,2.51702]
[1778409590840,40.67,80830.44,0.0,-0.98847,1e-05,2.51735]
[1778409595845,40.67,80829.71,0.0,-0.98848,1e-05,2.51611]
[1778409600849,40.67,80828.86,0.0,-0.98848,1e-05,2.51464]
[1778409606855,40.67,80828.2,0.0,-0.98849,1e-05,2.51351]
[1778409611860,40.67,80827.86,0.0,-0.98849,1e-05,2.51292]
[1778409616865,40.67,80827.9,0.0,-0.98849,1e-05,2.513]
[1778409621870,40.67,80827.32,0.0,-0.9885,1e-05,2.51201]
[1778409626875,40.67,80827.05,0.0,-0.9885,1e-05,2.51153]
[1778409631880,40.67,80825.71,0.0,-0.98852,1e-05,2.50784]
[1778409636885,40.67,80827.52,0.0,-0.9885,1e-05,2.51094]
[1778409641890,40.67,80824.78,0.0,-0.98853,1e-05,2.50625]
[1778409646895,40.67,80824.45,0.0,-0.98853,1e-05,2.50568]
[1778409651900,40.67,80824.08,0.0,-0.98853,1e-05,2.50506]
[1778409660510,40.67,80824.41,0.0,-0.98853,1e-05,2.50561]
[1778409665914,40.67,80823.86,0.0,-0.98853,1e-05,2.50469]
[1778409670920,40.67,80823.68,0.0,-0.98854,1e-05,2.50436]
[1778409675925,40.67,80823.97,0.0,-0.98853,1e-05,2.50486]
[1778409680930,40.67,80823.61,0.0,-0.98854,1e-05,2.50426]
[1778409686936,40.67,80821.85,0.0,-0.98855,1e-05,2.50124]
[1778409691940,40.67,80819.41,0.0,-0.98858,1e-05,2.49567]
[1778409696945,40.67,80817.5,0.0,-0.9886,1e-05,2.49242]
[1778409702951,40.67,80816.96,0.0,-0.9886,1e-05,2.4915]
[1778409708957,40.67,80816.79,0.0,-0.9886,1e-05,2.49121]
[1778409714007,40.67,80816.53,0.0,-0.9886,1e-05,2.49077]
[1778409721015,40.67,80815.51,0.0,-0.98861,1e-05,2.48903]
[1778409726020,40.67,80814.96,0.0,-0.98862,1e-05,2.48809]
[1778409732026,40.67,80814.47,0.0,-0.98862,1e-05,2.48726]
[1778409739033,40.67,80814.47,0.0,-0.98862,1e-05,2.48726]
[1778409745039,40.67,80814.2,0.0,-0.98862,1e-05,2.48681]
[1778409750044,40.67,80813.58,0.0,-0.98863,1e-05,2.48574]
[1778409755049,40.67,80813.05,0.0,-0.98864,1e-05,2.48345]
[1778409761055,40.67,80812.24,0.0,-0.98865,1e-05,2.48207]
[1778409766059,40.67,80812.48,0.0,-0.98865,1e-05,2.48248]
[1778409771064,40.67,80813.0,0.0,-0.98864,1e-05,2.48336]
[1778409776069,40.67,80812.67,0.0,-0.98864,1e-05,2.48281]
[1778409781074,40.67,80812.81,0.0,-0.98864,1e-05,2.48304]
[1778409787080,40.67,80813.1,0.0,-0.98864,1e-05,2.48354]
[1778409792085,40.67,80813.22,0.0,-0.98864,1e-05,2.48374]
[1778409799092,40.67,80813.34,0.0,-0.98864,1e-05,2.48395]
[1778409804097,40.67,80813.37,0.0,-0.98864,1e-05,2.484]
[1778409806099,40.67,80807.64,0.0,-0.98869,1e-05,2.47428]
[1778409811104,40.67,80805.86,0.0,-0.98871,1e-05,2.46988]
[1778409816109,40.67,80805.09,0.0,-0.98872,1e-05,2.46858]
[1778409823116,40.67,80805.73,0.0,-0.98871,1e-05,2.46966]
[1778409828121,40.67,80802.7,0.0,-0.98874,1e-05,2.46455]
[1778409834127,40.67,80800.44,0.0,-0.98876,1e-05,2.46072]
[1778409839757,40.67,80800.44,0.0,-0.98876,1e-05,2.46072]
[1778409845138,40.67,80799.98,0.0,-0.98876,1e-05,2.45994]
[1778409850143,40.67,80801.27,0.0,-0.98875,1e-05,2.46213]
[1778409855148,40.67,80801.91,0.0,-0.98874,1e-05,2.4632]
[1778409860153,40.67,80797.05,0.0,-0.98879,1e-05,2.45501]
[1778409865158,40.67,80796.69,0.0,-0.98879,1e-05,2.45441]
[1778409870163,40.67,80799.79,0.0,-0.98876,1e-05,2.45962]
[1778409875169,40.67,80802.0,0.0,-0.98875,1e-05,2.46196]
[1778409878172,40.67,80808.83,0.0,-0.98869,1e-05,2.47351]
[1778409881098,40.67,80811.58,0.0,-0.98867,1e-05,2.47817]
[1778409882176,40.67,80822.04,0.0,-0.98857,1e-05,2.49597]
[1778409887181,40.67,80827.9,0.0,-0.98852,1e-05,2.50598]
[1778409893132,40.67,80826.33,0.0,-0.98854,1e-05,2.50328]
[1778409898167,40.67,80826.66,0.0,-0.98853,1e-05,2.50386]
[1778409903197,40.67,80826.51,0.0,-0.98853,1e-05,2.50359]
[1778409908202,40.67,80824.1,0.0,-0.98856,1e-05,2.49947]
[1778409913207,40.67,80820.27,0.0,-0.98859,1e-05,2.49294]
[1778409918212,40.67,80819.93,0.0,-0.98859,1e-05,2.49237]
[1778409923217,40.67,80819.88,0.0,-0.98859,1e-05,2.49228]
[1778409928222,40.67,80822.16,0.0,-0.98857,1e-05,2.49617]
[1778409933227,40.67,80822.34,0.0,-0.98858,1e-05,2.49508]
[1778409938232,40.67,80819.0,0.0,-0.98861,1e-05,2.48938]
[1778409944238,40.67,80818.05,0.0,-0.98862,1e-05,2.48776]
[1778409951245,40.67,80817.81,0.0,-0.98862,1e-05,2.48736]
[1778409956250,40.67,80816.94,0.0,-0.98863,1e-05,2.48588]
[1778409961255,40.67,80816.52,0.0,-0.98863,1e-05,2.48517]
[1778409966260,40.67,80816.1,0.0,-0.98863,1e-05,2.48445]
[1778409971265,40.67,80815.67,0.0,-0.98864,1e-05,2.48373]
[1778409976270,40.67,80815.61,0.0,-0.98864,1e-05,2.48363]
[1778409981275,40.67,80819.81,0.0,-0.9886,1e-05,2.49076]
[1778409986280,40.67,80821.21,0.0,-0.98859,1e-05,2.49315]
[1778409991285,40.67,80822.88,0.0,-0.98858,1e-05,2.4946]
[1778409996290,40.67,80823.36,0.0,-0.98858,1e-05,2.49541]
[1778410001295,40.67,80826.05,0.0,-0.98855,1e-05,2.50001]
[1778410006300,40.67,80826.55,0.0,-0.98855,1e-05,2.50086]
[1778410011305,40.67,80830.74,0.0,-0.98851,1e-05,2.50803]
[1778410016310,40.67,80830.53,0.0,-0.98851,1e-05,2.50767]
[1778410022083,40.67,80828.15,0.0,-0.98853,1e-05,2.50359]
[1778410028323,40.67,80829.01,0.0,-0.98853,1e-05,2.50507]
[1778410033328,40.67,80828.95,0.0,-0.98853,1e-05,2.50497]
[1778410039333,40.67,80829.16,0.0,-0.98852,1e-05,2.50532]
[1778410044338,40.67,80829.36,0.0,-0.98852,1e-05,2.50568]
[1778410051345,40.67,80829.44,0.0,-0.98853,1e-05,2.50439]
[1778410057282,40.67,80829.55,0.0,-0.98853,1e-05,2.50458]
[1778410062319,40.67,80829.07,0.0,-0.98853,1e-05,2.50376]
[1778410067361,40.67,80828.75,0.0,-0.98853,1e-05,2.50321]
[1778410072366,40.67,80830.75,0.0,-0.98852,1e-05,2.50664]
[1778410077371,40.67,80830.81,0.0,-0.98852,1e-05,2.50675]
[1778410082375,40.67,80828.11,0.0,-0.98854,1e-05,2.50214]
[1778410087383,40.67,80828.45,0.0,-0.98854,1e-05,2.50271]
[1778410092388,40.67,80828.57,0.0,-0.98854,1e-05,2.50291]
[1778410096392,40.67,80822.66,0.0,-0.98859,1e-05,2.49282]
[1778410101397,40.67,80824.58,0.0,-0.98857,1e-05,2.4961]
[1778410104400,40.67,80829.94,0.0,-0.98852,1e-05,2.50526]
[1778410109405,40.67,80829.97,0.0,-0.98852,1e-05,2.50532]
[1778410116412,40.67,80829.66,0.0,-0.98853,1e-05,2.50337]
[1778410121417,40.67,80829.67,0.0,-0.98853,1e-05,2.50338]
[1778410126422,40.67,80829.7,0.0,-0.98853,1e-05,2.50344]
[1778410131427,40.67,80830.6,0.0,-0.98852,1e-05,2.50498]
[1778410136432,40.67,80830.15,0.0,-0.98853,1e-05,2.50421]
[1778410141437,40.67,80830.31,0.0,-0.98853,1e-05,2.50449]
[1778410146442,40.67,80830.37,0.0,-0.98853,1e-05,2.50459]
[1778410151447,40.67,80830.44,0.0,-0.98852,1e-05,2.50471]
[1778410156452,40.67,80830.45,0.0,-0.98852,1e-05,2.50473]
[1778410161457,40.67,80830.54,0.0,-0.98852,1e-05,2.50487]
[1778410166462,40.67,80828.24,0.0,-0.98854,1e-05,2.50095]
[1778410171467,40.67,80830.37,0.0,-0.98853,1e-05,2.50319]
[1778410176472,40.67,80829.33,0.0,-0.98854,1e-05,2.5014]
[1778410181477,40.67,80828.11,0.0,-0.98855,1e-05,2.49933]
[1778410186481,40.67,80825.66,0.0,-0.98857,1e-05,2.49514]
[1778410191486,40.67,80825.93,0.0,-0.98857,1e-05,2.4956]
[1778410197492,40.67,80826.43,0.0,-0.98857,1e-05,2.49646]
[1778410202497,40.67,80825.61,0.0,-0.98857,1e-05,2.49506]
[1778410207502,40.67,80826.02,0.0,-0.98857,1e-05,2.49576]
[1778410213418,40.67,80826.11,0.0,-0.98857,1e-05,2.4959]
[1778410218513,40.67,80826.34,0.0,-0.98857,1e-05,2.4963]
[1778410224457,40.67,80826.83,0.0,-0.98856,1e-05,2.49714]
[1778410229491,40.67,80826.78,0.0,-0.98856,1e-05,2.49705]
[1778410234527,40.67,80826.75,0.0,-0.98857,1e-05,2.49559]
[1778410240535,40.67,80831.0,0.0,-0.98853,1e-05,2.50286]
[1778410245539,40.67,80833.69,0.0,-0.98851,1e-05,2.50746]
[1778410250544,40.67,80830.67,0.0,-0.98854,1e-05,2.5023]
[1778410255549,40.67,80830.48,0.0,-0.98854,1e-05,2.50197]
[1778410260555,40.67,80830.37,0.0,-0.98854,1e-05,2.50177]
[1778410268563,40.67,80830.5,0.0,-0.98854,1e-05,2.502]
[1778410274569,40.67,80830.5,0.0,-0.98854,1e-05,2.50201]
[1778410279574,40.67,80830.3,0.0,-0.98854,1e-05,2.50165]
[1778410286581,40.67,80830.34,0.0,-0.98854,1e-05,2.50173]
[1778410291586,40.67,80828.99,0.0,-0.98856,1e-05,2.49801]
[1778410296591,40.67,80826.71,0.0,-0.98858,1e-05,2.49412]
[1778410301596,40.67,80831.05,0.0,-0.98854,1e-05,2.50153]
[1778410306601,40.67,80833.52,0.0,-0.98852,1e-05,2.50577]
[1778410311606,40.67,80833.86,0.0,-0.98851,1e-05,2.50634]
[1778410316612,40.67,80833.95,0.0,-0.98851,1e-05,2.5065]
[1778410318614,40.67,80839.73,0.0,-0.98846,1e-05,2.51641]
[1778410324619,40.67,80839.62,0.0,-0.98846,1e-05,2.51623]
[1778410329625,40.67,80839.61,0.0,-0.98846,1e-05,2.51621]
[1778410333629,40.67,80846.8,0.0,-0.9884,1e-05,2.52858]
[1778410338634,40.67,80847.64,0.0,-0.98839,1e-05,2.53002]
[1778410343638,40.67,80847.65,0.0,-0.98839,1e-05,2.53004]
[1778410348643,40.67,80847.73,0.0,-0.98839,1e-05,2.53018]
[1778410350645,40.67,80855.09,0.0,-0.98832,1e-05,2.54291]
[1778410353649,40.67,80862.71,0.0,-0.98826,1e-05,2.55471]
[1778410358654,40.67,80865.67,0.0,-0.98823,1e-05,2.55985]
[1778410363661,40.67,80868.82,0.0,-0.98821,1e-05,2.56534]
[1778410368666,40.67,80869.18,0.0,-0.9882,1e-05,2.56597]
[1778410373671,40.67,80869.73,0.0,-0.9882,1e-05,2.56694]
[1778410378676,40.67,80869.65,0.0,-0.9882,1e-05,2.56679]
[1778410383680,40.67,80871.53,0.0,-0.98818,1e-05,2.57008]
[1778410389687,40.67,80871.69,0.0,-0.98818,1e-05,2.57035]
[1778410394692,40.67,80871.36,0.0,-0.98818,1e-05,2.56978]
[1778410395693,40.67,80879.4,0.0,-0.98811,1e-05,2.58385]
[1778410396665,40.67,80879.4,0.0,-0.98811,1e-05,2.58385]
[1778410397671,40.67,80885.05,0.0,-0.98806,1e-05,2.59378]
[1778410401700,40.67,80889.84,0.0,-0.98801,1e-05,2.60222]
[1778410402703,40.67,80898.34,0.0,-0.98794,1e-05,2.61725]
[1778410405707,40.67,80905.23,0.0,-0.98787,1e-05,2.62948]
[1778410410712,40.67,80903.86,0.0,-0.98788,1e-05,2.62704]
[1778410415716,40.67,80905.69,0.0,-0.98787,1e-05,2.62884]
[1778410421722,40.67,80904.57,0.0,-0.98788,1e-05,2.62685]
[1778410426727,40.67,80900.76,0.0,-0.98792,1e-05,2.62008]
[1778410430731,40.67,80894.08,0.0,-0.98798,1e-05,2.60826]
[1778410434735,40.67,80887.48,0.0,-0.98804,1e-05,2.59661]
[1778410439740,40.67,80886.89,0.0,-0.98805,1e-05,2.59557]
[1778410444745,40.67,80886.3,0.0,-0.98805,1e-05,2.59455]
[1778410449749,40.67,80888.72,0.0,-0.98803,1e-05,2.59881]
[1778410454754,40.67,80889.39,0.0,-0.98802,1e-05,2.59999]
[1778410455755,40.67,80895.74,0.0,-0.98797,1e-05,2.61119]
[1778410460760,40.67,80898.86,0.0,-0.98794,1e-05,2.61672]
[1778410465765,40.67,80898.33,0.0,-0.98794,1e-05,2.61579]
[1778410471770,40.67,80897.94,0.0,-0.98795,1e-05,2.61364]
[1778410476775,40.67,80897.49,0.0,-0.98796,1e-05,2.61285]
[1778410484784,40.67,80895.0,0.0,-0.98798,1e-05,2.60844]
[1778410489788,40.67,80895.07,0.0,-0.98798,1e-05,2.60857]
[1778410495794,40.67,80895.06,0.0,-0.98798,1e-05,2.60856]
[1778410501800,40.67,80894.12,0.0,-0.98799,1e-05,2.60688]
[1778410506805,40.67,80894.26,0.0,-0.98799,1e-05,2.60713]
[1778410511810,40.67,80893.9,0.0,-0.98799,1e-05,2.6065]
[1778410516815,40.67,80894.45,0.0,-0.98798,1e-05,2.60748]
[1778410523824,40.67,80894.45,0.0,-0.98798,1e-05,2.60748]
[1778410528829,40.67,80894.33,0.0,-0.98799,1e-05,2.60725]
[1778410533835,40.67,80894.22,0.0,-0.98799,1e-05,2.60562]
[1778410538840,40.67,80894.22,0.0,-0.98799,1e-05,2.60563]
[1778410546847,40.67,80894.27,0.0,-0.98799,1e-05,2.60572]
[1778410552853,40.67,80894.37,0.0,-0.98799,1e-05,2.60588]
[1778410558859,40.67,80897.74,0.0,-0.98796,1e-05,2.61185]
[1778410564864,40.67,80897.31,0.0,-0.98796,1e-05,2.61109]
[1778410569870,40.67,80896.44,0.0,-0.98797,1e-05,2.60955]
[1778410575876,40.67,80896.24,0.0,-0.98797,1e-05,2.60919]
[1778410580881,40.67,80896.12,0.0,-0.98798,1e-05,2.60898]
[1778410587888,40.67,80895.58,0.0,-0.98798,1e-05,2.60803]
[1778410596108,40.67,80895.39,0.0,-0.98799,1e-05,2.60625]
[1778410602902,40.67,80895.47,0.0,-0.98799,1e-05,2.60638]
[1778410613913,40.67,80894.9,0.0,-0.98799,1e-05,2.60538]
[1778410618918,40.67,80895.05,0.0,-0.98799,1e-05,2.60566]
[1778410623924,40.67,80895.22,0.0,-0.98799,1e-05,2.60595]
[1778410628929,40.67,80899.81,0.0,-0.98795,1e-05,2.61407]
[1778410633934,40.67,80899.41,0.0,-0.98795,1e-05,2.61336]
[1778410638939,40.67,80899.18,0.0,-0.98795,1e-05,2.61295]
[1778410644000,40.67,80897.87,0.0,-0.98797,1e-05,2.61063]
[1778410650006,40.67,80898.33,0.0,-0.98796,1e-05,2.61144]
[1778410655011,40.67,80898.07,0.0,-0.98797,1e-05,2.60953]
[1778410661018,40.67,80897.39,0.0,-0.98798,1e-05,2.60834]
[1778410666024,40.67,80898.63,0.0,-0.98796,1e-05,2.61054]
[1778410671029,40.67,80896.06,0.0,-0.98799,1e-05,2.60598]
[1778410676034,40.67,80897.53,0.0,-0.98798,1e-05,2.60859]
[1778410681039,40.67,80898.25,0.0,-0.98797,1e-05,2.60986]
[1778410686044,40.67,80898.63,0.0,-0.98797,1e-05,2.61053]
[1778410691049,40.67,80897.15,0.0,-0.98798,1e-05,2.60791]
[1778410696054,40.67,80899.05,0.0,-0.98796,1e-05,2.61128]
[1778410701059,40.67,80899.2,0.0,-0.98796,1e-05,2.61154]
[1778410706064,40.67,80899.61,0.0,-0.98796,1e-05,2.61226]
[1778410711069,40.67,80900.97,0.0,-0.98795,1e-05,2.61323]
[1778410716074,40.67,80900.94,0.0,-0.98795,1e-05,2.61316]
[1778410722080,40.67,80901.09,0.0,-0.98795,1e-05,2.61344]
[1778410728086,40.67,80900.59,0.0,-0.98795,1e-05,2.61255]
[1778410734092,40.67,80900.98,0.0,-0.98795,1e-05,2.61323]
[1778410740098,40.67,80900.33,0.0,-0.98796,1e-05,2.6121]
[1778410745103,40.67,80900.95,0.0,-0.98795,1e-05,2.61318]
[1778410750109,40.67,80900.91,0.0,-0.98795,1e-05,2.61311]
[1778410755113,40.67,80901.01,0.0,-0.98795,1e-05,2.6133]
[1778410760118,40.67,80901.56,0.0,-0.98794,1e-05,2.61427]
[1778410765123,40.67,80901.07,0.0,-0.98795,1e-05,2.6134]
[1778410770128,40.67,80901.06,0.0,-0.98795,1e-05,2.61338]
[1778410775133,40.67,80900.61,0.0,-0.98796,1e-05,2.61113]
[1778410781139,40.67,80900.6,0.0,-0.98796,1e-05,2.61111]
[1778410786144,40.67,80900.69,0.0,-0.98796,1e-05,2.61128]
[1778410791149,40.67,80900.54,0.0,-0.98796,1e-05,2.61101]
[1778410796154,40.67,80897.49,0.0,-0.98799,1e-05,2.60562]
[1778410801159,40.67,80894.54,0.0,-0.98802,1e-05,2.60042]
[1778410806164,40.67,80898.75,0.0,-0.98798,1e-05,2.60785]
[1778410811169,40.67,80898.74,0.0,-0.98798,1e-05,2.60783]
[1778410817174,40.67,80898.91,0.0,-0.98798,1e-05,2.60814]
[1778410822179,40.67,80898.41,0.0,-0.98798,1e-05,2.60725]
[1778410827184,40.67,80897.53,0.0,-0.98799,1e-05,2.6057]
[1778410832188,40.67,80897.8,0.0,-0.98799,1e-05,2.60474]
[1778410837195,40.67,80899.52,0.0,-0.98798,1e-05,2.60777]
[1778410842794,40.67,80898.47,0.0,-0.98799,1e-05,2.6059]
[1778410848206,40.67,80894.82,0.0,-0.98802,1e-05,2.59947]
[1778410853211,40.67,80894.44,0.0,-0.98802,1e-05,2.59879]
[1778410859217,40.67,80895.15,0.0,-0.98802,1e-05,2.60005]
[1778410865223,40.67,80895.35,0.0,-0.98801,1e-05,2.6004]
[1778410871228,40.67,80896.11,0.0,-0.98801,1e-05,2.60174]
[1778410876233,40.67,80896.57,0.0,-0.988,1e-05,2.60255]
[1778410881235,40.67,80903.22,0.0,-0.98794,1e-05,2.61431]
[1778410886239,40.67,80902.88,0.0,-0.98795,1e-05,2.61371]
[1778410891244,40.67,80902.26,0.0,-0.98796,1e-05,2.61117]
[1778410897250,40.67,80903.05,0.0,-0.98795,1e-05,2.61257]
[1778410903215,40.67,80901.89,0.0,-0.98796,1e-05,2.61051]
[1778410908250,40.67,80905.1,0.0,-0.98793,1e-05,2.6162]
[1778410911266,40.67,80916.11,0.0,-0.98783,1e-05,2.63578]
[1778410916271,40.67,80920.18,0.0,-0.98779,1e-05,2.64304]
[1778410921276,40.67,80920.4,0.0,-0.98779,1e-05,2.64342]
[1778410922277,40.67,80927.16,0.0,-0.98773,1e-05,2.65552]
[1778410924279,40.67,80937.0,0.0,-0.98763,1e-05,2.67322]
[1778410926281,40.67,80949.58,0.0,-0.98751,1e-05,2.696]
[1778410931286,40.67,80951.22,0.0,-0.9875,1e-05,2.69897]
[1778410933288,40.67,80944.07,0.0,-0.98757,1e-05,2.68599]
[1778410938293,40.67,80941.94,0.0,-0.98759,1e-05,2.68215]
[1778410941296,40.67,80953.13,0.0,-0.98748,1e-05,2.70243]
[1778410943298,40.67,80964.09,0.0,-0.98737,1e-05,2.72243]
[1778410948303,40.67,80965.92,0.0,-0.98736,1e-05,2.72579]
[1778410954309,40.67,80967.91,0.0,-0.98734,1e-05,2.72792]
[1778410955310,40.67,80977.56,0.0,-0.98725,1e-05,2.74566]
[1778410956311,40.67,80984.41,0.0,-0.98718,1e-05,2.7583]
[1778410961316,40.67,80984.9,0.0,-0.98718,1e-05,2.75919]
[1778410964319,40.67,80974.82,0.0,-0.98728,1e-05,2.74061]
[1778410969324,40.67,80977.59,0.0,-0.98725,1e-05,2.74571]
[1778410974329,40.67,80977.72,0.0,-0.98725,1e-05,2.74594]
[1778410977331,40.67,80971.76,0.0,-0.98731,1e-05,2.73499]
[1778410982336,40.67,80970.77,0.0,-0.98732,1e-05,2.73318]
[1778410987341,40.67,80970.68,0.0,-0.98732,1e-05,2.733]
[1778410992346,40.67,80971.37,0.0,-0.98731,1e-05,2.73427]
[1778410997351,40.67,80971.26,0.0,-0.98731,1e-05,2.73408]
[1778411002356,40.67,80971.84,0.0,-0.98731,1e-05,2.73514]
[1778411007361,40.67,80977.0,0.0,-0.98726,1e-05,2.74464]
[1778411012366,40.67,80979.41,0.0,-0.98724,1e-05,2.74758]
[1778411014368,40.67,80985.83,0.0,-0.98718,1e-05,2.75943]
[1778411020374,40.67,80986.06,0.0,-0.98717,1e-05,2.75985]
[1778411025379,40.67,80987.16,0.0,-0.98716,1e-05,2.76187]
[1778411030386,40.67,80988.85,0.0,-0.98715,1e-05,2.765]
[1778411035391,40.67,80989.11,0.0,-0.98714,1e-05,2.7655]
[1778411040396,40.67,80989.65,0.0,-0.98714,1e-05,2.76649]
[1778411045401,40.67,80984.65,0.0,-0.98719,1e-05,2.75723]
[1778411050406,40.67,80982.05,0.0,-0.98721,1e-05,2.75245]
[1778411055411,40.67,80983.35,0.0,-0.9872,1e-05,2.75483]
[1778411060416,40.67,80977.67,0.0,-0.98726,1e-05,2.74436]
[1778411063335,40.67,80975.05,0.0,-0.98728,1e-05,2.73954]
[1778411065349,40.67,80967.41,0.0,-0.98736,1e-05,2.72552]
[1778411070426,40.67,80965.42,0.0,-0.98737,1e-05,2.72187]
[1778411076426,40.67,80962.34,0.0,-0.98741,1e-05,2.71477]
[1778411081437,40.67,80960.13,0.0,-0.98743,1e-05,2.71074]
[1778411086442,40.67,80957.88,0.0,-0.98745,1e-05,2.70663]
[1778411091447,40.67,80956.42,0.0,-0.98747,1e-05,2.70397]
[1778411096452,40.67,80954.64,0.0,-0.98748,1e-05,2.70074]
[1778411101457,40.67,80954.04,0.0,-0.98749,1e-05,2.69964]
[1778411107463,40.67,80949.08,0.0,-0.98754,1e-05,2.69065]
[1778411113469,40.67,80947.82,0.0,-0.98755,1e-05,2.68835]
[1778411118473,40.67,80947.97,0.0,-0.98755,1e-05,2.68864]
[1778411123756,40.67,80947.52,0.0,-0.98755,1e-05,2.68781]
[1778411129484,40.67,80947.2,0.0,-0.98756,1e-05,2.68725]
[1778411134489,40.67,80947.57,0.0,-0.98756,1e-05,2.68642]
[1778411139494,40.67,80947.03,0.0,-0.98756,1e-05,2.68547]
[1778411145500,40.67,80947.15,0.0,-0.98756,1e-05,2.68566]
[1778411150505,40.67,80945.41,0.0,-0.98758,1e-05,2.68253]
[1778411155985,40.67,80945.26,0.0,-0.98758,1e-05,2.68225]
[1778411161516,40.67,80942.73,0.0,-0.9876,1e-05,2.67767]
[1778411166521,40.67,80937.22,0.0,-0.98766,1e-05,2.66774]
[1778411171526,40.67,80940.72,0.0,-0.98762,1e-05,2.67405]
[1778411176531,40.67,80939.61,0.0,-0.98763,1e-05,2.67204]
[1778411181536,40.67,80939.63,0.0,-0.98763,1e-05,2.67208]
[1778411186541,40.67,80940.36,0.0,-0.98763,1e-05,2.6734]
[1778411191546,40.67,80940.76,0.0,-0.98763,1e-05,2.67265]
[1778411197552,40.67,80941.57,0.0,-0.98762,1e-05,2.67412]
[1778411202556,40.67,80941.7,0.0,-0.98762,1e-05,2.67436]
[1778411205562,40.67,80946.74,0.0,-0.98757,1e-05,2.68346]
[1778411211566,40.67,80949.54,0.0,-0.98755,1e-05,2.68852]
[1778411215570,40.67,80955.12,0.0,-0.98749,1e-05,2.69865]
[1778411221577,40.67,80954.76,0.0,-0.9875,1e-05,2.698]
[1778411226582,40.67,80954.68,0.0,-0.9875,1e-05,2.69784]
[1778411231587,40.67,80953.99,0.0,-0.9875,1e-05,2.69659]
[1778411237593,40.67,80953.44,0.0,-0.98751,1e-05,2.69559]
[1778411242600,40.67,80953.64,0.0,-0.98751,1e-05,2.69595]
[1778411247607,40.67,80955.41,0.0,-0.98749,1e-05,2.69918]
[1778411252612,40.67,80954.05,0.0,-0.98751,1e-05,2.69523]
[1778411257616,40.67,80956.44,0.0,-0.98749,1e-05,2.69957]
[1778411263622,40.67,80956.38,0.0,-0.98749,1e-05,2.69946]
[1778411268627,40.67,80956.2,0.0,-0.98749,1e-05,2.69913]
[1778411273632,40.67,80953.66,0.0,-0.98751,1e-05,2.69453]
[1778411279638,40.67,80953.73,0.0,-0.98751,1e-05,2.69464]
[1778411285644,40.67,80952.25,0.0,-0.98753,1e-05,2.69196]
[1778411290649,40.67,80950.77,0.0,-0.98754,1e-05,2.68928]
[1778411295654,40.67,80946.61,0.0,-0.98758,1e-05,2.68175]
[1778411300659,40.67,80941.67,0.0,-0.98763,1e-05,2.67282]
[1778411305664,40.67,80937.7,0.0,-0.98767,1e-05,2.66566]
[1778411310669,40.67,80934.87,0.0,-0.98769,1e-05,2.66058]
[1778411315674,40.67,80931.76,0.0,-0.98773,1e-05,2.65353]
[1778411320679,40.67,80928.7,0.0,-0.98776,1e-05,2.64805]
[1778411325684,40.67,80924.65,0.0,-0.98779,1e-05,2.64081]
[1778411329688,40.67,80918.27,0.0,-0.98785,1e-05,2.62942]
[1778411334693,40.67,80916.0,0.0,-0.98788,1e-05,2.62539]
[1778411339698,40.67,80913.92,0.0,-0.98789,1e-05,2.6217]
[1778411344703,40.67,80915.9,0.0,-0.98788,1e-05,2.62521]
[1778411349708,40.67,80917.12,0.0,-0.98786,1e-05,2.62738]
[1778411355714,40.67,80916.09,0.0,-0.98787,1e-05,2.62555]
[1778411360719,40.67,80915.58,0.0,-0.98788,1e-05,2.62465]
[1778411365724,40.67,80914.25,0.0,-0.98789,1e-05,2.62227]
[1778411370729,40.67,80912.11,0.0,-0.98791,1e-05,2.61847]
[1778411376735,40.67,80911.26,0.0,-0.98793,1e-05,2.61552]
[1778411382741,40.67,80907.54,0.0,-0.98796,1e-05,2.60893]
[1778411387746,40.67,80903.67,0.0,-0.988,1e-05,2.60209]
[1778411392751,40.67,80900.44,0.0,-0.98803,1e-05,2.59639]
[1778411397756,40.67,80899.43,0.0,-0.98803,1e-05,2.5946]
[1778411403724,40.67,80899.23,0.0,-0.98804,1e-05,2.59426]
[1778411408759,40.67,80898.12,0.0,-0.98805,1e-05,2.5923]
[1778411412772,40.67,80890.84,0.0,-0.98811,1e-05,2.57951]
[1778411417777,40.67,80888.21,0.0,-0.98814,1e-05,2.5749]
[1778411419779,40.67,80896.1,0.0,-0.98807,1e-05,2.58875]
[1778411424784,40.67,80898.8,0.0,-0.98804,1e-05,2.5935]
[1778411429789,40.67,80899.32,0.0,-0.98804,1e-05,2.59442]
[1778411434794,40.67,80900.22,0.0,-0.98803,1e-05,2.59456]
[1778411439799,40.67,80903.15,0.0,-0.98801,1e-05,2.59973]
[1778411444804,40.67,80905.13,0.0,-0.98799,1e-05,2.60321]
[1778411448807,40.67,80912.38,0.0,-0.98792,1e-05,2.61605]
[1778411453812,40.67,80912.93,0.0,-0.98792,1e-05,2.61702]
[1778411458816,40.67,80912.02,0.0,-0.98793,1e-05,2.61541]
[1778411463821,40.67,80910.34,0.0,-0.98794,1e-05,2.61244]
[1778411469185,40.67,80909.89,0.0,-0.98794,1e-05,2.61163]
[1778411476234,40.67,80909.85,0.0,-0.98795,1e-05,2.61157]
[1778411482840,40.67,80909.45,0.0,-0.98795,1e-05,2.61086]
[1778411487845,40.67,80904.48,0.0,-0.98799,1e-05,2.60207]
[1778411492850,40.67,80904.81,0.0,-0.988,1e-05,2.60121]
[1778411497854,40.67,80902.57,0.0,-0.98802,1e-05,2.59725]
[1778411502859,40.67,80903.75,0.0,-0.98801,1e-05,2.59933]
[1778411507865,40.67,80903.94,0.0,-0.98801,1e-05,2.59968]
[1778411512870,40.67,80907.53,0.0,-0.98797,1e-05,2.60602]
[1778411517875,40.67,80907.57,0.0,-0.98797,1e-05,2.60609]
[1778411523881,40.67,80907.57,0.0,-0.98797,1e-05,2.60609]
[1778411529893,40.67,80908.85,0.0,-0.98796,1e-05,2.60835]
[1778411534898,40.67,80912.56,0.0,-0.98793,1e-05,2.61492]
[1778411537901,40.67,80917.94,0.0,-0.98788,1e-05,2.62447]
[1778411543906,40.67,80918.35,0.0,-0.98787,1e-05,2.6252]
[1778411548909,40.67,80917.98,0.0,-0.98788,1e-05,2.62455]
[1778411552790,40.67,80921.49,0.0,-0.98785,1e-05,2.62933]
[1778411557919,40.67,80923.76,0.0,-0.98783,1e-05,2.63337]
[1778411563927,40.67,80925.43,0.0,-0.98781,1e-05,2.63635]
[1778411569933,40.67,80927.51,0.0,-0.98779,1e-05,2.64008]
[1778411575985,40.67,80929.1,0.0,-0.98778,1e-05,2.64291]
[1778411580990,40.67,80930.46,0.0,-0.98777,1e-05,2.64535]
[1778411584993,40.67,80933.32,0.0,-0.98774,1e-05,2.65047]
[1778411585996,40.67,80942.9,0.0,-0.98765,1e-05,2.66768]
[1778411591001,40.67,80947.51,0.0,-0.98761,1e-05,2.676]
[1778411596007,40.67,80947.78,0.0,-0.9876,1e-05,2.67649]
[1778411601012,40.67,80949.81,0.0,-0.98758,1e-05,2.68016]
[1778411606017,40.67,80951.88,0.0,-0.98756,1e-05,2.6839]
[1778411611027,40.67,80953.09,0.0,-0.98756,1e-05,2.68461]
[1778411616032,40.67,80955.25,0.0,-0.98754,1e-05,2.68852]
[1778411621037,40.67,80953.76,0.0,-0.98755,1e-05,2.68582]
[1778411626042,40.67,80954.33,0.0,-0.98755,1e-05,2.68686]
[1778411631047,40.67,80955.55,0.0,-0.98754,1e-05,2.68907]
[1778411637053,40.67,80956.89,0.0,-0.98752,1e-05,2.69149]
[1778411643059,40.67,80956.76,0.0,-0.98752,1e-05,2.69127]
[1778411648064,40.67,80956.5,0.0,-0.98753,1e-05,2.69079]
[1778411653492,40.67,80956.7,0.0,-0.98752,1e-05,2.69116]
[1778411659075,40.67,80956.7,0.0,-0.98752,1e-05,2.69116]
[1778411661077,40.67,80951.49,0.0,-0.98757,1e-05,2.68171]
[1778411667083,40.67,80949.36,0.0,-0.98759,1e-05,2.67786]
[1778411672088,40.67,80947.64,0.0,-0.98762,1e-05,2.67329]
[1778411677093,40.67,80946.89,0.0,-0.98762,1e-05,2.67193]
[1778411683099,40.67,80941.67,0.0,-0.98767,1e-05,2.66252]
[1778411688104,40.67,80940.92,0.0,-0.98768,1e-05,2.66118]
[1778411693109,40.67,80940.52,0.0,-0.98768,1e-05,2.66047]
[1778411698114,40.67,80940.61,0.0,-0.98768,1e-05,2.66063]
[1778411703844,40.67,80939.72,0.0,-0.98769,1e-05,2.65902]
[1778411711126,40.67,80939.56,0.0,-0.98769,1e-05,2.65874]
[1778411715130,40.67,80945.04,0.0,-0.98764,1e-05,2.6686]
[1778411720135,40.67,80943.32,0.0,-0.98766,1e-05,2.66549]
[1778411725140,40.67,80943.7,0.0,-0.98765,1e-05,2.66618]
[1778411730145,40.67,80944.81,0.0,-0.98764,1e-05,2.66818]
[1778411735150,40.67,80942.62,0.0,-0.98767,1e-05,2.66277]
[1778411740155,40.67,80945.23,0.0,-0.98765,1e-05,2.66746]
[1778411746117,40.67,80946.82,0.0,-0.98763,1e-05,2.67034]
[1778411751165,40.67,80951.82,0.0,-0.98758,1e-05,2.67936]
[1778411757171,40.67,80952.39,0.0,-0.98758,1e-05,2.6804]
[1778411762176,40.67,80949.66,0.0,-0.9876,1e-05,2.67545]
[1778411767181,40.67,80948.35,0.0,-0.98762,1e-05,2.6731]
[1778411772186,40.67,80947.27,0.0,-0.98763,1e-05,2.67116]
[1778411777191,40.67,80947.42,0.0,-0.98763,1e-05,2.67142]
[1778411789434,40.67,80949.06,0.0,-0.98761,1e-05,2.67438]
[1778411795208,40.67,80952.11,0.0,-0.98759,1e-05,2.6784]
[1778411800213,40.67,80953.09,0.0,-0.98758,1e-05,2.68018]
[1778411805218,40.67,80953.13,0.0,-0.98758,1e-05,2.68026]
[1778411810223,40.67,80955.91,0.0,-0.98755,1e-05,2.68529]
[1778411815228,40.67,80955.37,0.0,-0.98756,1e-05,2.68431]
[1778411820233,40.67,80952.44,0.0,-0.98759,1e-05,2.67901]
[1778411825238,40.67,80951.31,0.0,-0.9876,1e-05,2.67696]
[1778411832245,40.67,80951.1,0.0,-0.9876,1e-05,2.67659]
[1778411837250,40.67,80951.11,0.0,-0.9876,1e-05,2.67661]
[1778411842255,40.67,80950.5,0.0,-0.9876,1e-05,2.6755]
[1778411847260,40.67,80953.5,0.0,-0.98758,1e-05,2.68092]
[1778411853266,40.67,80955.92,0.0,-0.98756,1e-05,2.68383]
[1778411858271,40.67,80955.86,0.0,-0.98756,1e-05,2.68373]
[1778411864276,40.67,80955.68,0.0,-0.98756,1e-05,2.68338]
[1778411869281,40.67,80957.26,0.0,-0.98755,1e-05,2.68625]
[1778411874286,40.67,80957.39,0.0,-0.98754,1e-05,2.68649]
[1778411879291,40.67,80954.48,0.0,-0.98757,1e-05,2.68122]
[1778411884296,40.67,80950.02,0.0,-0.98761,1e-05,2.67315]
[1778411888300,40.67,80944.15,0.0,-0.98767,1e-05,2.66258]
[1778411893305,40.67,80930.01,0.0,-0.9878,1e-05,2.63723]
[1778411898310,40.67,80926.72,0.0,-0.98783,1e-05,2.63136]
[1778411903315,40.67,80923.59,0.0,-0.98786,1e-05,2.62579]
[1778411909274,40.67,80920.92,0.0,-0.98789,1e-05,2.62105]
[1778411914309,40.67,80920.04,0.0,-0.9879,1e-05,2.61802]
[1778411919334,40.67,80917.84,0.0,-0.98792,1e-05,2.61413]
[1778411922337,40.67,80912.45,0.0,-0.98797,1e-05,2.60457]
[1778411927342,40.67,80907.83,0.0,-0.98802,1e-05,2.59641]
[1778411932347,40.67,80904.56,0.0,-0.98805,1e-05,2.59066]
[1778411937352,40.67,80900.83,0.0,-0.98808,1e-05,2.58411]
[1778411940355,40.67,80894.67,0.0,-0.98814,1e-05,2.57329]
[1778411945360,40.67,80891.81,0.0,-0.98816,1e-05,2.56829]
[1778411947362,40.67,80884.98,0.0,-0.98822,1e-05,2.55637]
[1778411949364,40.67,80879.1,0.0,-0.98828,1e-05,2.54613]
[1778411954369,40.67,80878.82,0.0,-0.98828,1e-05,2.54564]
[1778411960375,40.67,80877.95,0.0,-0.98829,1e-05,2.54414]
[1778411966381,40.67,80879.66,0.0,-0.98827,1e-05,2.5471]
[1778411971386,40.67,80877.23,0.0,-0.9883,1e-05,2.54146]
[1778411976391,40.67,80876.66,0.0,-0.98831,1e-05,2.54047]
[1778411981396,40.67,80874.43,0.0,-0.98833,1e-05,2.53661]
[1778411986400,40.67,80872.66,0.0,-0.98834,1e-05,2.53354]
[1778411991405,40.67,80875.38,0.0,-0.98832,1e-05,2.53826]
[1778411993407,40.67,80882.01,0.0,-0.98826,1e-05,2.54976]
[1778411996410,40.67,80888.2,0.0,-0.9882,1e-05,2.56055]
[1778412001415,40.67,80883.53,0.0,-0.98824,1e-05,2.5524]
[1778412006420,40.67,80882.08,0.0,-0.98826,1e-05,2.54989]
[1778412012425,40.67,80882.66,0.0,-0.98825,1e-05,2.5509]
[1778412017430,40.67,80883.3,0.0,-0.98825,1e-05,2.55202]
[1778412022435,40.67,80882.67,0.0,-0.98825,1e-05,2.55092]
[1778412028441,40.67,80881.17,0.0,-0.98827,1e-05,2.54831]
[1778412033445,40.67,80880.1,0.0,-0.98828,1e-05,2.54501]
[1778412038450,40.67,80877.48,0.0,-0.98831,1e-05,2.54047]
[1778412044458,40.67,80874.77,0.0,-0.98833,1e-05,2.53578]
[1778412049463,40.67,80868.15,0.0,-0.98839,1e-05,2.52434]
[1778412051465,40.67,80852.5,0.0,-0.98853,1e-05,2.49746]
[1778412052466,40.67,80845.97,0.0,-0.98859,1e-05,2.48631]
[1778412057471,40.67,80844.5,0.0,-0.9886,1e-05,2.4838]
[1778412062476,40.67,80842.85,0.0,-0.98861,1e-05,2.48099]
[1778412067481,40.67,80843.12,0.0,-0.98861,1e-05,2.48145]
[1778412073416,40.67,80840.06,0.0,-0.98864,1e-05,2.47625]
[1778412078492,40.67,80841.32,0.0,-0.98863,1e-05,2.47839]
[1778412084493,40.67,80842.73,0.0,-0.98862,1e-05,2.4808]
[1778412089503,40.67,80844.3,0.0,-0.9886,1e-05,2.48346]
[1778412094508,40.67,80843.98,0.0,-0.98861,1e-05,2.48151]
[1778412099513,40.67,80842.72,0.0,-0.98862,1e-05,2.47937]
[1778412102517,40.67,80834.47,0.0,-0.98869,1e-05,2.46537]
[1778412107522,40.67,80832.02,0.0,-0.98872,1e-05,2.46122]
[1778412112527,40.67,80830.5,0.0,-0.98873,1e-05,2.45865]
[1778412117532,40.67,80831.89,0.0,-0.98872,1e-05,2.46102]
[1778412122537,40.67,80828.19,0.0,-0.98875,1e-05,2.45476]
[1778412127542,40.67,80828.43,0.0,-0.98875,1e-05,2.45516]
[1778412132547,40.67,80827.39,0.0,-0.98876,1e-05,2.4534]
[1778412136551,40.67,80834.75,0.0,-0.98869,1e-05,2.46584]
[1778412141557,40.67,80838.18,0.0,-0.98866,1e-05,2.47166]
[1778412146562,40.67,80837.66,0.0,-0.98867,1e-05,2.47078]
[1778412148564,40.67,80830.03,0.0,-0.98873,1e-05,2.45787]
[1778412153569,40.67,80826.12,0.0,-0.98877,1e-05,2.44988]
[1778412158574,40.67,80824.58,0.0,-0.98879,1e-05,2.44728]
[1778412163579,40.67,80824.93,0.0,-0.98878,1e-05,2.44787]
[1778412166582,40.67,80819.46,0.0,-0.98883,1e-05,2.43867]
[1778412171588,40.67,80816.05,0.0,-0.98886,1e-05,2.43297]
[1778412176593,40.67,80813.61,0.0,-0.98888,1e-05,2.42888]
[1778412181598,40.67,80810.63,0.0,-0.98891,1e-05,2.42389]
[1778412186603,40.67,80808.35,0.0,-0.98893,1e-05,2.42009]
[1778412187604,40.67,80803.45,0.0,-0.98897,1e-05,2.41192]
[1778412189606,40.67,80790.42,0.0,-0.98908,1e-05,2.39032]
[1778412190607,40.67,80776.02,0.0,-0.9892,1e-05,2.36663]
[1778412195612,40.67,80776.24,0.0,-0.9892,1e-05,2.36698]
[1778412199616,40.67,80769.61,0.0,-0.98926,1e-05,2.35613]
[1778412204621,40.67,80776.06,0.0,-0.9892,1e-05,2.36669]
[1778412205622,40.67,80784.3,0.0,-0.98913,1e-05,2.38023]
[1778412206623,40.67,80791.51,0.0,-0.98907,1e-05,2.39212]
[1778412208625,40.67,80800.3,0.0,-0.989,1e-05,2.40668]
[1778412211628,40.67,80805.58,0.0,-0.98896,1e-05,2.4141]
[1778412216633,40.67,80806.59,0.0,-0.98895,1e-05,2.41578]
[1778412217450,40.67,80806.59,0.0,-0.98895,1e-05,2.41578]
[1778412218635,40.67,80800.83,0.0,-0.989,1e-05,2.40619]
[1778412223640,40.67,80812.61,0.0,-0.9889,1e-05,2.42582]
[1778412224475,40.67,80812.61,0.0,-0.9889,1e-05,2.42582]
[1778412225642,40.67,80818.22,0.0,-0.98885,1e-05,2.43522]
[1778412230647,40.67,80818.8,0.0,-0.98884,1e-05,2.43618]
[1778412235652,40.67,80820.76,0.0,-0.98883,1e-05,2.43948]
[1778412236559,40.67,80820.76,0.0,-0.98883,1e-05,2.43948]
[1778412237591,40.67,80814.77,0.0,-0.98888,1e-05,2.42943]
[1778412240586,40.67,80814.89,0.0,-0.98888,1e-05,2.42964]
[1778412245662,40.67,80818.35,0.0,-0.98885,1e-05,2.43543]
[1778412251664,40.67,80819.01,0.0,-0.98884,1e-05,2.43653]
[1778412256673,40.67,80818.25,0.0,-0.98885,1e-05,2.43526]
[1778412261678,40.67,80817.67,0.0,-0.98885,1e-05,2.4343]
[1778412266683,40.67,80818.36,0.0,-0.98885,1e-05,2.43544]
[1778412271688,40.67,80818.57,0.0,-0.98885,1e-05,2.43441]
[1778412276693,40.67,80818.8,0.0,-0.98885,1e-05,2.4348]
[1778412283700,40.67,80819.27,0.0,-0.98885,1e-05,2.43558]
[1778412288705,40.67,80819.39,0.0,-0.98884,1e-05,2.43578]
[1778412293710,40.67,80819.56,0.0,-0.98884,1e-05,2.43608]
[1778412298715,40.67,80819.58,0.0,-0.98884,1e-05,2.43612]
[1778412303720,40.67,80819.35,0.0,-0.98884,1e-05,2.43572]
[1778412308725,40.67,80823.73,0.0,-0.98881,1e-05,2.44308]
[1778412310727,40.67,80829.92,0.0,-0.98875,1e-05,2.45349]
[1778412315732,40.67,80833.69,0.0,-0.98872,1e-05,2.45988]
[1778412320757,40.67,80836.78,0.0,-0.98869,1e-05,2.4651]
[1778412325762,40.67,80836.27,0.0,-0.9887,1e-05,2.46422]
[1778412328765,40.67,80830.73,0.0,-0.98875,1e-05,2.45487]
[1778412333770,40.67,80825.76,0.0,-0.9888,1e-05,2.4451]
[1778412338775,40.67,80822.95,0.0,-0.98882,1e-05,2.44038]
[1778412343780,40.67,80822.07,0.0,-0.98883,1e-05,2.4389]
[1778412348785,40.67,80821.45,0.0,-0.98883,1e-05,2.43787]
[1778412354379,40.67,80821.36,0.0,-0.98883,1e-05,2.43771]
[1778412359796,40.67,80819.15,0.0,-0.98885,1e-05,2.434]
[1778412365802,40.67,80818.81,0.0,-0.98886,1e-05,2.43343]
[1778412370807,40.67,80818.39,0.0,-0.98886,1e-05,2.43272]
[1778412377540,40.67,80818.41,0.0,-0.98886,1e-05,2.43276]
[1778412382819,40.67,80818.08,0.0,-0.98886,1e-05,2.43221]
[1778412388649,40.67,80818.19,0.0,-0.98886,1e-05,2.43239]
[1778412393830,40.67,80818.33,0.0,-0.98887,1e-05,2.43125]
[1778412399836,40.67,80819.36,0.0,-0.98886,1e-05,2.43297]
[1778412404841,40.67,80821.02,0.0,-0.98884,1e-05,2.43575]
[1778412409846,40.67,80819.8,0.0,-0.98885,1e-05,2.43371]
[1778412413849,40.67,80829.99,0.0,-0.98876,1e-05,2.45084]
[1778412418854,40.67,80832.43,0.0,-0.98874,1e-05,2.45495]
[1778412423859,40.67,80832.88,0.0,-0.98874,1e-05,2.4557]
[1778412426862,40.67,80827.76,0.0,-0.98878,1e-05,2.44707]
[1778412431868,40.67,80827.07,0.0,-0.98879,1e-05,2.44591]
[1778412435872,40.67,80833.52,0.0,-0.98873,1e-05,2.45678]
[1778412440877,40.67,80834.91,0.0,-0.98872,1e-05,2.45914]
[1778412445882,40.67,80833.24,0.0,-0.98874,1e-05,2.45632]
[1778412450887,40.67,80832.91,0.0,-0.98874,1e-05,2.45576]
[1778412455892,40.67,80836.2,0.0,-0.98872,1e-05,2.45992]
[1778412460897,40.67,80837.29,0.0,-0.98871,1e-05,2.46176]
[1778412465902,40.67,80838.1,0.0,-0.9887,1e-05,2.46313]
[1778412470907,40.67,80838.39,0.0,-0.9887,1e-05,2.46363]
[1778412475912,40.67,80838.8,0.0,-0.98869,1e-05,2.46432]
[1778412480917,40.67,80839.47,0.0,-0.98869,1e-05,2.46546]
[1778412485922,40.67,80839.51,0.0,-0.98869,1e-05,2.46552]
[1778412490930,40.67,80838.65,0.0,-0.98869,1e-05,2.46406]
[1778412496936,40.67,80838.88,0.0,-0.98869,1e-05,2.46445]
[1778412501941,40.67,80839.22,0.0,-0.98869,1e-05,2.46503]
[1778412508492,40.67,80839.2,0.0,-0.98869,1e-05,2.465]
[1778412514028,40.67,80842.1,0.0,-0.98867,1e-05,2.46851]
[1778412519033,40.67,80843.16,0.0,-0.98866,1e-05,2.47032]
[1778412524604,40.67,80840.77,0.0,-0.98868,1e-05,2.46626]
[1778412530044,40.67,80838.47,0.0,-0.9887,1e-05,2.46237]
[1778412532046,40.67,80844.32,0.0,-0.98865,1e-05,2.47228]
[1778412536050,40.67,80854.37,0.0,-0.98856,1e-05,2.48939]
[1778412541054,40.67,80859.27,0.0,-0.98852,1e-05,2.49777]
[1778412546059,40.67,80860.03,0.0,-0.98851,1e-05,2.49906]
[1778412551064,40.67,80860.7,0.0,-0.98851,1e-05,2.50021]
[1778412556069,40.67,80861.04,0.0,-0.9885,1e-05,2.50079]
[1778412561076,40.67,80864.03,0.0,-0.98848,1e-05,2.50593]
[1778412566081,40.67,80864.55,0.0,-0.98847,1e-05,2.50683]
[1778412571086,40.67,80865.39,0.0,-0.98847,1e-05,2.50685]
[1778412575097,40.67,80858.73,0.0,-0.98853,1e-05,2.49543]
[1778412578100,40.67,80852.04,0.0,-0.98859,1e-05,2.48401]
[1778412579101,40.67,80846.1,0.0,-0.98864,1e-05,2.47391]
[1778412585107,40.67,80841.47,0.0,-0.98868,1e-05,2.46605]
[1778412587041,40.67,80837.66,0.0,-0.98872,1e-05,2.4596]
[1778412592076,40.67,80832.72,0.0,-0.98876,1e-05,2.45126]
[1778412595097,40.67,80829.27,0.0,-0.98879,1e-05,2.44545]
[1778412598114,40.67,80821.77,0.0,-0.98885,1e-05,2.43285]
[1778412603119,40.67,80819.06,0.0,-0.98888,1e-05,2.42832]
[1778412604120,40.67,80824.75,0.0,-0.98883,1e-05,2.43785]
[1778412609125,40.67,80826.52,0.0,-0.98881,1e-05,2.44084]
[1778412615131,40.67,80827.72,0.0,-0.9888,1e-05,2.44284]
[1778412620136,40.67,80828.22,0.0,-0.9888,1e-05,2.44369]
[1778412625141,40.67,80828.61,0.0,-0.98879,1e-05,2.44433]
[1778412630146,40.67,80828.03,0.0,-0.9888,1e-05,2.44337]
[1778412635151,40.67,80828.28,0.0,-0.9888,1e-05,2.4424]
[1778412641157,40.67,80827.53,0.0,-0.98881,1e-05,2.44114]
[1778412646162,40.67,80828.0,0.0,-0.98881,1e-05,2.44192]
[1778412651167,40.67,80829.61,0.0,-0.98879,1e-05,2.44463]
[1778412656172,40.67,80829.93,0.0,-0.98879,1e-05,2.44517]
[1778412661177,40.67,80830.38,0.0,-0.98879,1e-05,2.44592]
[1778412666182,40.67,80830.66,0.0,-0.98878,1e-05,2.44639]
[1778412671187,40.67,80830.69,0.0,-0.98878,1e-05,2.44644]
[1778412676192,40.67,80830.83,0.0,-0.98878,1e-05,2.4467]
[1778412681197,40.67,80830.75,0.0,-0.98878,1e-05,2.44655]
[1778412686202,40.67,80829.58,0.0,-0.98879,1e-05,2.44458]
[1778412691208,40.67,80830.66,0.0,-0.98879,1e-05,2.445]
[1778412696213,40.67,80830.36,0.0,-0.98879,1e-05,2.4445]
[1778412701218,40.67,80830.13,0.0,-0.98879,1e-05,2.44412]
[1778412707228,40.67,80829.69,0.0,-0.9888,1e-05,2.44338]
[1778412712233,40.67,80829.48,0.0,-0.9888,1e-05,2.44302]
[1778412717966,40.67,80830.04,0.0,-0.98879,1e-05,2.44396]
[1778412723244,40.67,80830.77,0.0,-0.98879,1e-05,2.44519]
[1778412728251,40.67,80831.02,0.0,-0.98879,1e-05,2.44562]
[1778412733256,40.67,80831.86,0.0,-0.98878,1e-05,2.44702]
[1778412738261,40.67,80831.88,0.0,-0.98878,1e-05,2.44707]
[1778412743266,40.67,80831.57,0.0,-0.98878,1e-05,2.44654]
[1778412748177,40.67,80830.66,0.0,-0.98879,1e-05,2.44501]
[1778412749272,40.67,80819.44,0.0,-0.98889,1e-05,2.4262]
[1778412755278,40.67,80815.96,0.0,-0.98892,1e-05,2.41899]
[1778412761268,40.67,80815.92,0.0,-0.98892,1e-05,2.41893]
[1778412766289,40.67,80818.11,0.0,-0.9889,1e-05,2.42259]
[1778412771294,40.67,80820.29,0.0,-0.98889,1e-05,2.42622]
[1778412776299,40.67,80821.03,0.0,-0.98888,1e-05,2.42746]
[1778412781304,40.67,80821.08,0.0,-0.98888,1e-05,2.42755]
[1778412786309,40.67,80821.65,0.0,-0.98887,1e-05,2.42849]
[1778412792315,40.67,80820.74,0.0,-0.98888,1e-05,2.42697]
[1778412798321,40.67,80821.57,0.0,-0.98887,1e-05,2.42837]
[1778412803326,40.67,80821.51,0.0,-0.98888,1e-05,2.42826]
[1778412808331,40.67,80821.47,0.0,-0.98888,1e-05,2.42821]
[1778412813336,40.67,80821.57,0.0,-0.98888,1e-05,2.42699]
[1778412818341,40.67,80821.86,0.0,-0.98888,1e-05,2.42746]
[1778412823346,40.67,80819.7,0.0,-0.9889,1e-05,2.42385]
[1778412828351,40.67,80816.0,0.0,-0.98893,1e-05,2.41767]
[1778412833356,40.67,80816.25,0.0,-0.98893,1e-05,2.41809]
[1778412839362,40.67,80816.75,0.0,-0.98892,1e-05,2.41892]
[1778412844367,40.67,80815.47,0.0,-0.98893,1e-05,2.41679]
[1778412849372,40.67,80814.92,0.0,-0.98894,1e-05,2.41589]
[1778412854377,40.67,80815.11,0.0,-0.98894,1e-05,2.41619]
[1778412859382,40.67,80815.41,0.0,-0.98893,1e-05,2.41669]
[1778412865388,40.67,80815.11,0.0,-0.98894,1e-05,2.4162]
[1778412870393,40.67,80814.88,0.0,-0.98894,1e-05,2.4158]
[1778412875398,40.67,80815.11,0.0,-0.98894,1e-05,2.41482]
[1778412880403,40.67,80814.85,0.0,-0.98894,1e-05,2.41437]
[1778412885408,40.67,80814.2,0.0,-0.98895,1e-05,2.4133]
[1778412890413,40.67,80814.3,0.0,-0.98895,1e-05,2.41347]
[1778412895418,40.67,80821.55,0.0,-0.98889,1e-05,2.42557]
[1778412896419,40.67,80826.63,0.0,-0.98884,1e-05,2.43408]
[1778412897420,40.67,80836.35,0.0,-0.98876,1e-05,2.45042]
[1778412902425,40.67,80834.86,0.0,-0.98877,1e-05,2.44791]
[1778412907430,40.67,80832.75,0.0,-0.98879,1e-05,2.44436]
[1778412913436,40.67,80832.42,0.0,-0.98879,1e-05,2.4438]
[1778412919442,40.67,80832.26,0.0,-0.98879,1e-05,2.44353]
[1778412921444,40.67,80838.17,0.0,-0.98874,1e-05,2.45349]
[1778412926449,40.67,80837.41,0.0,-0.98875,1e-05,2.45221]
[1778412931454,40.67,80836.72,0.0,-0.98876,1e-05,2.44966]
[1778412936459,40.67,80836.0,0.0,-0.98877,1e-05,2.44844]
[1778412941464,40.67,80836.31,0.0,-0.98876,1e-05,2.44896]
[1778412947470,40.67,80836.87,0.0,-0.98876,1e-05,2.44991]
[1778412952475,40.67,80835.1,0.0,-0.98878,1e-05,2.44692]
[1778412957480,40.67,80835.58,0.0,-0.98877,1e-05,2.44773]
[1778412963486,40.67,80837.1,0.0,-0.98876,1e-05,2.4503]
[1778412968493,40.67,80839.04,0.0,-0.98874,1e-05,2.45357]
[1778412973498,40.67,80838.65,0.0,-0.98874,1e-05,2.4529]
[1778412978503,40.67,80838.82,0.0,-0.98874,1e-05,2.4532]
[1778412983508,40.67,80838.61,0.0,-0.98874,1e-05,2.45284]
[1778412988513,40.67,80838.14,0.0,-0.98875,1e-05,2.45205]
[1778412993903,40.67,80838.05,0.0,-0.98876,1e-05,2.4505]
[1778412999524,40.67,80838.03,0.0,-0.98876,1e-05,2.45047]
[1778413004529,40.67,80837.95,0.0,-0.98876,1e-05,2.45034]
[1778413011024,40.67,80837.97,0.0,-0.98876,1e-05,2.45037]
[1778413016541,40.67,80837.67,0.0,-0.98876,1e-05,2.44986]
[1778413021546,40.67,80837.36,0.0,-0.98876,1e-05,2.44933]
[1778413026551,40.67,80837.63,0.0,-0.98876,1e-05,2.4498]
[1778413031556,40.67,80837.56,0.0,-0.98876,1e-05,2.44968]
[1778413037562,40.67,80837.59,0.0,-0.98876,1e-05,2.44972]
[1778413043221,40.67,80837.49,0.0,-0.98876,1e-05,2.44955]
[1778413052312,40.67,80836.97,0.0,-0.98877,1e-05,2.44729]
[1778413057581,40.67,80837.7,0.0,-0.98876,1e-05,2.44853]
[1778413062586,40.67,80838.37,0.0,-0.98876,1e-05,2.44965]
[1778413067591,40.67,80838.95,0.0,-0.98875,1e-05,2.45062]
[1778413073597,40.67,80840.14,0.0,-0.98874,1e-05,2.45264]
[1778413078602,40.67,80839.58,0.0,-0.98875,1e-05,2.4517]
[1778413085543,40.67,80838.75,0.0,-0.98876,1e-05,2.45028]
[1778413090613,40.67,80840.32,0.0,-0.98874,1e-05,2.45294]
[1778413095613,40.67,80840.29,0.0,-0.98874,1e-05,2.45288]
[1778413100624,40.67,80841.15,0.0,-0.98873,1e-05,2.45434]
[1778413105629,40.67,80842.48,0.0,-0.98872,1e-05,2.45658]
[1778413110634,40.67,80843.0,0.0,-0.98872,1e-05,2.45746]
[1778413116640,40.67,80843.18,0.0,-0.98872,1e-05,2.45638]
[1778413121646,40.67,80843.13,0.0,-0.98872,1e-05,2.4563]
[1778413127652,40.67,80843.96,0.0,-0.98872,1e-05,2.45769]
[1778413132657,40.67,80844.32,0.0,-0.98871,1e-05,2.4583]
[1778413137662,40.67,80844.48,0.0,-0.98871,1e-05,2.45857]
[1778413143668,40.67,80844.9,0.0,-0.98871,1e-05,2.45928]
[1778413148673,40.67,80842.81,0.0,-0.98873,1e-05,2.45575]
[1778413149674,40.67,80838.08,0.0,-0.98877,1e-05,2.44777]
[1778413154679,40.67,80834.41,0.0,-0.9888,1e-05,2.44158]
[1778413159684,40.67,80832.68,0.0,-0.98882,1e-05,2.43867]
[1778413165690,40.67,80829.5,0.0,-0.98884,1e-05,2.43334]
[1778413170695,40.67,80828.8,0.0,-0.98885,1e-05,2.43217]
[1778413175700,40.67,80826.83,0.0,-0.98887,1e-05,2.42749]
[1778413180705,40.67,80825.8,0.0,-0.98888,1e-05,2.42577]
[1778413185710,40.67,80827.43,0.0,-0.98887,1e-05,2.42849]
[1778413190715,40.67,80827.84,0.0,-0.98886,1e-05,2.42918]
[1778413193718,40.67,80833.32,0.0,-0.98882,1e-05,2.43836]
[1778413198723,40.67,80832.76,0.0,-0.98882,1e-05,2.43743]
[1778413203728,40.67,80832.98,0.0,-0.98882,1e-05,2.43779]
[1778413208733,40.67,80835.12,0.0,-0.9888,1e-05,2.44139]
[1778413213738,40.67,80836.61,0.0,-0.98879,1e-05,2.44389]
[1778413218743,40.67,80837.05,0.0,-0.98878,1e-05,2.44464]
[1778413223748,40.67,80838.7,0.0,-0.98877,1e-05,2.44741]
[1778413228754,40.67,80839.71,0.0,-0.98876,1e-05,2.44912]
[1778413233759,40.67,80840.17,0.0,-0.98876,1e-05,2.44851]
[1778413241632,40.67,80841.47,0.0,-0.98875,1e-05,2.45069]
[1778413250696,40.67,80841.97,0.0,-0.98875,1e-05,2.45153]
[1778413256790,40.67,80841.97,0.0,-0.98875,1e-05,2.45155]
[1778413261795,40.67,80842.73,0.0,-0.98874,1e-05,2.45283]
[1778413267801,40.67,80842.75,0.0,-0.98874,1e-05,2.45287]
[1778413272806,40.67,80843.24,0.0,-0.98874,1e-05,2.45369]
[1778413277811,40.67,80842.73,0.0,-0.98874,1e-05,2.45283]
[1778413283817,40.67,80838.73,0.0,-0.98877,1e-05,2.44607]
[1778413288822,40.67,80837.22,0.0,-0.98879,1e-05,2.44354]
[1778413293827,40.67,80836.14,0.0,-0.9888,1e-05,2.44034]
[1778413298832,40.67,80834.78,0.0,-0.98882,1e-05,2.43804]
[1778413303837,40.67,80836.13,0.0,-0.9888,1e-05,2.4403]
[1778413309843,40.67,80832.55,0.0,-0.98883,1e-05,2.4343]
[1778413311845,40.67,80826.13,0.0,-0.98889,1e-05,2.42354]
[1778413316850,40.67,80824.49,0.0,-0.9889,1e-05,2.4208]
[1778413321855,40.67,80823.6,0.0,-0.98891,1e-05,2.41931]
[1778413326860,40.67,80824.66,0.0,-0.9889,1e-05,2.42109]
[1778413331865,40.67,80824.14,0.0,-0.98891,1e-05,2.42023]
[1778413336872,40.67,80822.54,0.0,-0.98892,1e-05,2.41755]
[1778413341877,40.67,80822.28,0.0,-0.98892,1e-05,2.41711]
[1778413346882,40.67,80822.3,0.0,-0.98892,1e-05,2.41715]
[1778413352888,40.67,80821.77,0.0,-0.98893,1e-05,2.41488]
[1778413358894,40.67,80825.43,0.0,-0.9889,1e-05,2.42098]
[1778413363899,40.67,80824.77,0.0,-0.98891,1e-05,2.41989]
[1778413368904,40.67,80824.0,0.0,-0.98891,1e-05,2.4186]
[1778413373909,40.67,80824.58,0.0,-0.98891,1e-05,2.41957]
[1778413378914,40.67,80824.95,0.0,-0.98891,1e-05,2.42018]
[1778413383919,40.67,80825.41,0.0,-0.9889,1e-05,2.42095]
[1778413388927,40.67,80826.34,0.0,-0.98889,1e-05,2.42251]
[1778413393932,40.67,80826.54,0.0,-0.98889,1e-05,2.42284]
[1778413398937,40.67,80826.48,0.0,-0.98889,1e-05,2.42274]
[1778413403942,40.67,80826.74,0.0,-0.98889,1e-05,2.42317]
[1778413408947,40.67,80827.12,0.0,-0.98889,1e-05,2.42381]
[1778413413952,40.67,80827.08,0.0,-0.98889,1e-05,2.42237]
[1778413419958,40.67,80826.98,0.0,-0.9889,1e-05,2.4222]
[1778413424963,40.67,80826.98,0.0,-0.9889,1e-05,2.4222]
[1778413430970,40.67,80827.47,0.0,-0.98889,1e-05,2.42302]
[1778413436976,40.67,80827.72,0.0,-0.98889,1e-05,2.42343]
[1778413441981,40.67,80828.52,0.0,-0.98888,1e-05,2.42478]
[1778413443983,40.67,80833.64,0.0,-0.98884,1e-05,2.43335]
[1778413444984,40.67,80844.27,0.0,-0.98874,1e-05,2.45124]
[1778413450990,40.67,80846.1,0.0,-0.98873,1e-05,2.45432]
[1778413455995,40.67,80847.72,0.0,-0.98871,1e-05,2.45706]
[1778413458998,40.67,80854.91,0.0,-0.98865,1e-05,2.46924]
[1778413464004,40.67,80858.18,0.0,-0.98862,1e-05,2.4748]
[1778413468008,40.67,80853.17,0.0,-0.98867,1e-05,2.46629]
[1778413473013,40.67,80852.13,0.0,-0.98868,1e-05,2.46312]
[1778413478018,40.67,80850.47,0.0,-0.9887,1e-05,2.46031]
[1778413482023,40.67,80845.31,0.0,-0.98874,1e-05,2.4516]
[1778413487027,40.67,80844.97,0.0,-0.98874,1e-05,2.45102]
[1778413492031,40.67,80844.7,0.0,-0.98875,1e-05,2.45057]
[1778413498037,40.67,80846.71,0.0,-0.98873,1e-05,2.45396]
[1778413503042,40.67,80849.85,0.0,-0.9887,1e-05,2.45927]
[1778413508047,40.67,80851.28,0.0,-0.98869,1e-05,2.46169]
[1778413513052,40.67,80853.82,0.0,-0.98867,1e-05,2.46599]
[1778413519058,40.67,80854.38,0.0,-0.98866,1e-05,2.46694]
[1778413525064,40.67,80854.42,0.0,-0.98866,1e-05,2.46702]
[1778413530069,40.67,80856.02,0.0,-0.98865,1e-05,2.46973]
[1778413535074,40.67,80856.38,0.0,-0.98865,1e-05,2.46894]
[1778413540079,40.67,80856.97,0.0,-0.98865,1e-05,2.46994]
[1778413545084,40.67,80857.88,0.0,-0.98864,1e-05,2.47148]
[1778413550089,40.67,80856.99,0.0,-0.98865,1e-05,2.46998]
[1778413555094,40.67,80857.43,0.0,-0.98864,1e-05,2.47071]
[1778413560099,40.67,80857.41,0.0,-0.98864,1e-05,2.47069]
[1778413566105,40.67,80857.73,0.0,-0.98864,1e-05,2.47122]
[1778413571110,40.67,80858.05,0.0,-0.98864,1e-05,2.47178]
[1778413576115,40.67,80858.7,0.0,-0.98863,1e-05,2.47288]
[1778413581120,40.67,80858.64,0.0,-0.98863,1e-05,2.47278]
[1778413587024,40.67,80858.71,0.0,-0.98863,1e-05,2.4729]
[1778413592131,40.67,80861.6,0.0,-0.98861,1e-05,2.4764]
[1778413598124,40.67,80863.29,0.0,-0.9886,1e-05,2.47928]
[1778413603142,40.67,80864.77,0.0,-0.98858,1e-05,2.48182]
[1778413608148,40.67,80864.58,0.0,-0.98858,1e-05,2.48147]
[1778413613153,40.67,80863.84,0.0,-0.98859,1e-05,2.48022]
[1778413619159,40.67,80863.58,0.0,-0.98859,1e-05,2.47977]
[1778413624163,40.67,80862.66,0.0,-0.9886,1e-05,2.47821]
[1778413630169,40.67,80861.95,0.0,-0.98861,1e-05,2.477]
[1778413635174,40.67,80861.89,0.0,-0.98861,1e-05,2.4769]
[1778413641180,40.67,80861.48,0.0,-0.98861,1e-05,2.4762]
[1778413646185,40.67,80862.54,0.0,-0.9886,1e-05,2.47801]
[1778413651190,40.67,80859.17,0.0,-0.98864,1e-05,2.47088]
[1778413657196,40.67,80858.38,0.0,-0.98865,1e-05,2.46952]
[1778413662201,40.67,80858.81,0.0,-0.98864,1e-05,2.47025]
[1778413667206,40.67,80858.92,0.0,-0.98864,1e-05,2.47046]
[1778413672211,40.67,80858.8,0.0,-0.98864,1e-05,2.47024]
[1778413677216,40.67,80858.83,0.0,-0.98864,1e-05,2.4703]
[1778413682221,40.67,80858.76,0.0,-0.98864,1e-05,2.47017]
[1778413687226,40.67,80858.72,0.0,-0.98864,1e-05,2.47012]
[1778413693232,40.67,80858.77,0.0,-0.98864,1e-05,2.47018]
[1778413699835,40.67,80858.66,0.0,-0.98864,1e-05,2.47]
[1778413708899,40.67,80859.02,0.0,-0.98864,1e-05,2.47061]
[1778413717935,40.67,80859.95,0.0,-0.98864,1e-05,2.47078]
[1778413723263,40.67,80862.68,0.0,-0.98861,1e-05,2.47543]
[1778413728268,40.67,80863.28,0.0,-0.98861,1e-05,2.47646]
[1778413733273,40.67,80864.7,0.0,-0.9886,1e-05,2.47887]
[1778413739279,40.67,80864.27,0.0,-0.9886,1e-05,2.47814]
[1778413744284,40.67,80863.99,0.0,-0.9886,1e-05,2.47766]
[1778413749289,40.67,80862.71,0.0,-0.98861,1e-05,2.47548]
[1778413755295,40.67,80862.33,0.0,-0.98862,1e-05,2.47484]
[1778413761301,40.67,80861.52,0.0,-0.98862,1e-05,2.47346]
[1778413768288,40.67,80860.13,0.0,-0.98864,1e-05,2.47109]
[1778413773312,40.67,80859.9,0.0,-0.98864,1e-05,2.4693]
[1778413778317,40.67,80859.73,0.0,-0.98865,1e-05,2.46902]
[1778413783322,40.67,80860.88,0.0,-0.98864,1e-05,2.47097]
[1778413788327,40.67,80864.06,0.0,-0.98861,1e-05,2.47638]
[1778413793332,40.67,80863.31,0.0,-0.98861,1e-05,2.4751]
[1778413798337,40.67,80863.07,0.0,-0.98862,1e-05,2.47469]
[1778413801341,40.67,80851.54,0.0,-0.98872,1e-05,2.45513]
[1778413802342,40.67,80845.02,0.0,-0.98878,1e-05,2.44415]
[1778413807347,40.67,80842.11,0.0,-0.9888,1e-05,2.43924]
[1778413812352,40.67,80840.77,0.0,-0.98881,1e-05,2.437]
[1778413817356,40.67,80837.16,0.0,-0.98884,1e-05,2.43092]
[1778413822361,40.67,80834.77,0.0,-0.98886,1e-05,2.42691]
[1778413827366,40.67,80833.45,0.0,-0.98888,1e-05,2.4247]
[1778413832371,40.67,80832.23,0.0,-0.98889,1e-05,2.42128]
[1778413837376,40.67,80832.35,0.0,-0.98889,1e-05,2.42149]
[1778413842381,40.67,80831.38,0.0,-0.9889,1e-05,2.41987]
[1778413847385,40.67,80830.47,0.0,-0.98891,1e-05,2.41834]
[1778413852390,40.67,80830.39,0.0,-0.98891,1e-05,2.41821]
[1778413857395,40.67,80824.36,0.0,-0.98896,1e-05,2.40815]
[1778413858396,40.67,80817.55,0.0,-0.98902,1e-05,2.39684]
[1778413864402,40.67,80818.18,0.0,-0.98901,1e-05,2.39789]
[1778413866404,40.67,80823.07,0.0,-0.98897,1e-05,2.40601]
[1778413871409,40.67,80822.68,0.0,-0.98898,1e-05,2.40535]
[1778413875413,40.67,80828.66,0.0,-0.98892,1e-05,2.41532]
[1778413880418,40.67,80832.2,0.0,-0.98889,1e-05,2.42124]
[1778413885423,40.67,80830.51,0.0,-0.98891,1e-05,2.41841]
[1778413890428,40.67,80830.9,0.0,-0.9889,1e-05,2.41906]
[1778413895433,40.67,80830.85,0.0,-0.98891,1e-05,2.4176]
[1778413900438,40.67,80830.41,0.0,-0.98891,1e-05,2.41685]
[1778413905443,40.67,80829.57,0.0,-0.98892,1e-05,2.41546]
[1778413910447,40.67,80831.02,0.0,-0.98891,1e-05,2.41787]
[1778413915452,40.67,80832.34,0.0,-0.9889,1e-05,2.42008]
[1778413921458,40.67,80831.05,0.0,-0.98891,1e-05,2.41792]
[1778413926463,40.67,80832.43,0.0,-0.9889,1e-05,2.42024]
[1778413931468,40.67,80833.86,0.0,-0.98888,1e-05,2.42262]
[1778413935472,40.67,80843.53,0.0,-0.9888,1e-05,2.43885]
[1778413936473,40.67,80852.93,0.0,-0.98872,1e-05,2.45469]
[1778413942479,40.67,80851.1,0.0,-0.98873,1e-05,2.45159]
[1778413947484,40.67,80848.18,0.0,-0.98876,1e-05,2.44667]
[1778413952489,40.67,80849.58,0.0,-0.98875,1e-05,2.44764]
[1778413957493,40.67,80853.29,0.0,-0.98872,1e-05,2.4539]
[1778413962498,40.67,80853.96,0.0,-0.98872,1e-05,2.45504]
[1778413967503,40.67,80854.06,0.0,-0.98871,1e-05,2.4552]
[1778413972508,40.67,80851.52,0.0,-0.98874,1e-05,2.45091]
[1778413977513,40.67,80849.68,0.0,-0.98875,1e-05,2.44781]
[1778413982518,40.67,80848.61,0.0,-0.98876,1e-05,2.44601]
[1778413987523,40.67,80847.13,0.0,-0.98878,1e-05,2.44352]
[1778413992527,40.67,80848.14,0.0,-0.98877,1e-05,2.4452]
[1778413997532,40.67,80847.95,0.0,-0.98877,1e-05,2.44489]
[1778414002537,40.67,80845.02,0.0,-0.98879,1e-05,2.43996]
[1778414007542,40.67,80844.91,0.0,-0.98879,1e-05,2.43977]
[1778414012547,40.67,80847.09,0.0,-0.98878,1e-05,2.44205]
[1778414018553,40.67,80848.09,0.0,-0.98877,1e-05,2.44373]
[1778414023558,40.67,80847.97,0.0,-0.98877,1e-05,2.44353]
[1778414028563,40.67,80848.75,0.0,-0.98877,1e-05,2.44485]
[1778414032567,40.67,80856.47,0.0,-0.9887,1e-05,2.45788]
[1778414033568,40.67,80861.02,0.0,-0.98866,1e-05,2.46559]
[1778414038573,40.67,80860.3,0.0,-0.98867,1e-05,2.46438]
[1778414044579,40.67,80860.9,0.0,-0.98866,1e-05,2.46539]
[1778414050262,40.67,80860.94,0.0,-0.98866,1e-05,2.46545]
[1778414056591,40.67,80861.14,0.0,-0.98866,1e-05,2.4658]
[1778414061596,40.67,80856.15,0.0,-0.9887,1e-05,2.45733]
[1778414066601,40.67,80853.03,0.0,-0.98873,1e-05,2.45207]
[1778414071606,40.67,80851.99,0.0,-0.98875,1e-05,2.44891]
[1778414076611,40.67,80850.79,0.0,-0.98876,1e-05,2.44689]
[1778414082617,40.67,80849.81,0.0,-0.98876,1e-05,2.44524]
[1778414088565,40.67,80851.55,0.0,-0.98875,1e-05,2.44816]
[1778414093628,40.67,80850.4,0.0,-0.98876,1e-05,2.44623]
[1778414099634,40.67,80850.52,0.0,-0.98876,1e-05,2.44643]
[1778414104639,40.67,80848.47,0.0,-0.98878,1e-05,2.44298]
[1778414109644,40.67,80849.31,0.0,-0.98877,1e-05,2.4444]
[1778414114649,40.67,80849.02,0.0,-0.98877,1e-05,2.44391]
[1778414119654,40.67,80850.58,0.0,-0.98876,1e-05,2.44654]
[1778414124660,40.67,80850.77,0.0,-0.98876,1e-05,2.44686]
[1778414129664,40.67,80850.37,0.0,-0.98876,1e-05,2.44618]
[1778414134669,40.67,80851.79,0.0,-0.98875,1e-05,2.44718]
[1778414139674,40.67,80852.08,0.0,-0.98875,1e-05,2.44766]
[1778414145680,40.67,80853.05,0.0,-0.98874,1e-05,2.44932]
[1778414151686,40.67,80854.13,0.0,-0.98873,1e-05,2.45113]
[1778414153688,40.67,80860.61,0.0,-0.98868,1e-05,2.46209]
[1778414154689,40.67,80865.62,0.0,-0.98863,1e-05,2.47059]
[1778414159694,40.67,80864.81,0.0,-0.98864,1e-05,2.46923]
[1778414164699,40.67,80861.75,0.0,-0.98867,1e-05,2.46403]
[1778414169704,40.67,80857.83,0.0,-0.9887,1e-05,2.45739]
[1778414174709,40.67,80856.21,0.0,-0.98871,1e-05,2.45465]
[1778414179714,40.67,80854.91,0.0,-0.98873,1e-05,2.45245]
[1778414184719,40.67,80853.89,0.0,-0.98873,1e-05,2.45073]
[1778414189723,40.67,80852.77,0.0,-0.98874,1e-05,2.44883]
[1778414194728,40.67,80852.04,0.0,-0.98876,1e-05,2.4462]
[1778414199733,40.67,80851.32,0.0,-0.98876,1e-05,2.44499]
[1778414204738,40.67,80850.79,0.0,-0.98877,1e-05,2.4441]
[1778414209744,40.67,80851.5,0.0,-0.98876,1e-05,2.4453]
[1778414210745,40.67,80867.5,0.0,-0.98862,1e-05,2.4724]
[1778414215750,40.67,80869.38,0.0,-0.9886,1e-05,2.47559]
[1778414220755,40.67,80868.45,0.0,-0.98861,1e-05,2.474]
[1778414225760,40.67,80865.58,0.0,-0.98864,1e-05,2.46913]
[1778414230765,40.67,80861.35,0.0,-0.98868,1e-05,2.46194]
[1778414234768,40.67,80856.43,0.0,-0.98872,1e-05,2.45361]
[1778414239773,40.67,80853.76,0.0,-0.98874,1e-05,2.44911]
[1778414244778,40.67,80852.54,0.0,-0.98875,1e-05,2.44704]
[1778414249783,40.67,80851.36,0.0,-0.98876,1e-05,2.44506]
[1778414255789,40.67,80852.79,0.0,-0.98876,1e-05,2.44608]
[1778414260794,40.67,80852.33,0.0,-0.98876,1e-05,2.44531]
[1778414265799,40.67,80851.91,0.0,-0.98876,1e-05,2.44458]
[1778414270804,40.67,80851.77,0.0,-0.98877,1e-05,2.44435]
[1778414275809,40.67,80851.6,0.0,-0.98877,1e-05,2.44407]
[1778414280814,40.67,80853.03,0.0,-0.98875,1e-05,2.44648]
[1778414285819,40.67,80848.77,0.0,-0.98879,1e-05,2.4393]
[1778414291825,40.67,80848.58,0.0,-0.98879,1e-05,2.43898]
[1778414296830,40.67,80848.25,0.0,-0.9888,1e-05,2.43842]
[1778414301835,40.67,80848.22,0.0,-0.9888,1e-05,2.43837]
[1778414307131,40.67,80848.19,0.0,-0.9888,1e-05,2.43833]
[1778414312846,40.67,80849.14,0.0,-0.9888,1e-05,2.43853]
[1778414317851,40.67,80850.57,0.0,-0.98878,1e-05,2.44094]
[1778414322856,40.67,80850.79,0.0,-0.98878,1e-05,2.4413]
[1778414327861,40.67,80851.96,0.0,-0.98877,1e-05,2.44328]
[1778414332866,40.67,80852.95,0.0,-0.98876,1e-05,2.44495]
[1778414338350,40.67,80851.61,0.0,-0.98877,1e-05,2.44269]
[1778414343877,40.67,80851.4,0.0,-0.98878,1e-05,2.44234]
[1778414345879,40.67,80845.93,0.0,-0.98882,1e-05,2.43313]
[1778414351885,40.67,80845.25,0.0,-0.98883,1e-05,2.432]
[1778414356890,40.67,80844.43,0.0,-0.98884,1e-05,2.43061]
[1778414361896,40.67,80844.11,0.0,-0.98884,1e-05,2.43009]
[1778414367902,40.67,80844.08,0.0,-0.98884,1e-05,2.43002]
[1778414372907,40.67,80844.02,0.0,-0.98885,1e-05,2.42853]
[1778414377912,40.67,80844.15,0.0,-0.98884,1e-05,2.42876]
[1778414382917,40.67,80845.82,0.0,-0.98883,1e-05,2.43155]
[1778414383918,40.67,80852.44,0.0,-0.98877,1e-05,2.44269]
[1778414385920,40.67,80857.52,0.0,-0.98873,1e-05,2.45126]
[1778414391926,40.67,80857.78,0.0,-0.98873,1e-05,2.4517]
[1778414396931,40.67,80854.6,0.0,-0.98875,1e-05,2.44634]
[1778414397932,40.67,80844.64,0.0,-0.98884,1e-05,2.42958]
[1778414398933,40.67,80838.27,0.0,-0.9889,1e-05,2.41892]
[1778414400936,40.67,80830.39,0.0,-0.98896,1e-05,2.40577]
[1778414405941,40.67,80828.23,0.0,-0.98898,1e-05,2.40218]
[1778414410946,40.67,80833.48,0.0,-0.98894,1e-05,2.41091]
[1778414411947,40.67,80854.68,0.0,-0.98875,1e-05,2.44647]
[1778414417906,40.67,80856.4,0.0,-0.98874,1e-05,2.44937]
[1778414420928,40.67,80862.76,0.0,-0.98868,1e-05,2.46013]
[1778414425963,40.67,80865.73,0.0,-0.98866,1e-05,2.46517]
[1778414427977,40.67,80870.35,0.0,-0.98861,1e-05,2.47302]
[1778414433012,40.67,80871.8,0.0,-0.98861,1e-05,2.47408]
[1778414438046,40.67,80871.66,0.0,-0.98861,1e-05,2.47384]
[1778414443085,40.67,80867.58,0.0,-0.98865,1e-05,2.4669]
[1778414447113,40.67,80860.8,0.0,-0.98871,1e-05,2.45541]
[1778414452147,40.67,80860.37,0.0,-0.98871,1e-05,2.45468]
[1778414458189,40.67,80860.14,0.0,-0.98871,1e-05,2.45429]
[1778414467258,40.67,80860.19,0.0,-0.98871,1e-05,2.45438]
[1778414472289,40.67,80857.9,0.0,-0.98873,1e-05,2.45051]
[1778414477325,40.67,80855.62,0.0,-0.98875,1e-05,2.44666]
[1778414481354,40.67,80850.25,0.0,-0.9888,1e-05,2.43761]
[1778414486389,40.67,80848.47,0.0,-0.98881,1e-05,2.43462]
[1778414492430,40.67,80845.73,0.0,-0.98884,1e-05,2.42863]
[1778414503431,40.67,80844.65,0.0,-0.98885,1e-05,2.42682]
[1778414509550,40.67,80842.89,0.0,-0.98887,1e-05,2.42387]
[1778414514584,40.67,80842.69,0.0,-0.98887,1e-05,2.42354]
[1778414520627,40.67,80843.27,0.0,-0.98886,1e-05,2.42451]
[1778414529689,40.67,80845.39,0.0,-0.98885,1e-05,2.42806]
[1778414534725,40.67,80848.3,0.0,-0.98882,1e-05,2.43294]
[1778414543711,40.67,80849.57,0.0,-0.98881,1e-05,2.43508]
[1778414548830,40.67,80851.81,0.0,-0.98879,1e-05,2.43884]
[1778414553859,40.67,80852.8,0.0,-0.98879,1e-05,2.43912]
[1778414558895,40.67,80852.06,0.0,-0.98879,1e-05,2.43787]
[1778414561916,40.67,80846.89,0.0,-0.98884,1e-05,2.42919]
[1778414566951,40.67,80846.08,0.0,-0.98885,1e-05,2.42783]
[1778414569970,40.67,80840.8,0.0,-0.98889,1e-05,2.41899]
[1778414572992,40.67,80835.07,0.0,-0.98894,1e-05,2.40942]
[1778414578027,40.67,80832.2,0.0,-0.98897,1e-05,2.40464]
[1778414583063,40.67,80827.13,0.0,-0.98901,1e-05,2.39622]
[1778414587091,40.67,80819.12,0.0,-0.98908,1e-05,2.38296]
[1778414592126,40.67,80814.92,0.0,-0.98911,1e-05,2.37602]
[1778414601189,40.67,80810.96,0.0,-0.98915,1e-05,2.3695]
[1778414604132,40.67,80805.01,0.0,-0.9892,1e-05,2.35974]
[1778414607231,40.67,80798.78,0.0,-0.98925,1e-05,2.34954]
[1778414612266,40.67,80798.25,0.0,-0.98926,1e-05,2.34732]
[1778414617301,40.67,80799.41,0.0,-0.98925,1e-05,2.34921]
[1778414624352,40.67,80798.24,0.0,-0.98926,1e-05,2.3473]
[1778414629388,40.67,80798.02,0.0,-0.98926,1e-05,2.34694]
[1778414634422,40.67,80799.49,0.0,-0.98925,1e-05,2.34934]
[1778414639457,40.67,80799.95,0.0,-0.98925,1e-05,2.35009]
[1778414643485,40.67,80805.0,0.0,-0.98921,1e-05,2.35836]
[1778414648524,40.67,80804.34,0.0,-0.98921,1e-05,2.35728]
[1778414654483,40.67,80804.47,0.0,-0.98921,1e-05,2.35749]
[1778414659598,40.67,80804.12,0.0,-0.98921,1e-05,2.35692]
[1778414664635,40.67,80808.76,0.0,-0.98917,1e-05,2.36452]
[1778414669669,40.67,80810.55,0.0,-0.98916,1e-05,2.36746]
[1778414678732,40.67,80813.67,0.0,-0.98914,1e-05,2.37123]
[1778414683768,40.67,80816.86,0.0,-0.98911,1e-05,2.37648]
[1778414690817,40.67,80818.33,0.0,-0.9891,1e-05,2.37891]
[1778414695852,40.67,80819.27,0.0,-0.98909,1e-05,2.38046]
[1778414700886,40.67,80819.9,0.0,-0.98908,1e-05,2.3815]
[1778414705922,40.67,80819.78,0.0,-0.98909,1e-05,2.3813]
[1778414711964,40.67,80820.31,0.0,-0.98908,1e-05,2.38218]
[1778414719016,40.67,80820.79,0.0,-0.98908,1e-05,2.38297]
[1778414724051,40.67,80820.87,0.0,-0.98908,1e-05,2.3831]
[1778414731099,40.67,80820.45,0.0,-0.98909,1e-05,2.38104]
[1778414737142,40.67,80819.52,0.0,-0.98909,1e-05,2.3795]
[1778414742177,40.67,80818.88,0.0,-0.9891,1e-05,2.37844]
[1778414747212,40.67,80814.96,0.0,-0.98913,1e-05,2.37198]
[1778414752246,40.67,80812.29,0.0,-0.98916,1e-05,2.36759]
[1778414757282,40.67,80810.26,0.0,-0.98917,1e-05,2.36426]
[1778414762317,40.67,80807.6,0.0,-0.9892,1e-05,2.35989]
[1778414767352,40.67,80806.82,0.0,-0.9892,1e-05,2.35861]
[1778414773394,40.67,80805.29,0.0,-0.98921,1e-05,2.35611]
[1778414778429,40.67,80806.34,0.0,-0.98921,1e-05,2.35783]
[1778414783464,40.67,80807.28,0.0,-0.9892,1e-05,2.35937]
[1778414790514,40.67,80808.96,0.0,-0.98918,1e-05,2.36212]
[1778414798570,40.67,80811.78,0.0,-0.98917,1e-05,2.36539]
[1778414803605,40.67,80813.09,0.0,-0.98915,1e-05,2.36754]
[1778414808641,40.67,80814.53,0.0,-0.98914,1e-05,2.36991]
[1778414813676,40.67,80814.66,0.0,-0.98914,1e-05,2.37012]
[1778414818711,40.67,80817.86,0.0,-0.98911,1e-05,2.37539]
[1778414825760,40.67,80815.82,0.0,-0.98913,1e-05,2.37203]
[1778414830795,40.67,80819.45,0.0,-0.9891,1e-05,2.37801]
[1778414835831,40.67,80820.24,0.0,-0.98909,1e-05,2.37932]
[1778414840865,40.67,80820.16,0.0,-0.98909,1e-05,2.37918]
[1778414845900,40.67,80820.07,0.0,-0.9891,1e-05,2.37904]
[1778414850935,40.67,80821.16,0.0,-0.98909,1e-05,2.38084]
[1778414855973,40.67,80821.49,0.0,-0.98909,1e-05,2.38001]
[1778414864028,40.67,80821.94,0.0,-0.98909,1e-05,2.38075]
[1778414871077,40.67,80824.33,0.0,-0.98906,1e-05,2.3847]
[1778414876112,40.67,80823.82,0.0,-0.98907,1e-05,2.38386]
[1778414882158,40.67,80821.32,0.0,-0.98909,1e-05,2.37973]
[1778414884168,40.67,80825.98,0.0,-0.98905,1e-05,2.38743]
[1778414889203,40.67,80830.63,0.0,-0.98901,1e-05,2.39514]
[1778414891217,40.67,80836.92,0.0,-0.98896,1e-05,2.40559]
[1778414897259,40.67,80840.63,0.0,-0.98892,1e-05,2.41177]
[1778414902295,40.67,80842.24,0.0,-0.98891,1e-05,2.41446]
[1778414907329,40.67,80845.78,0.0,-0.98888,1e-05,2.42038]
[1778414912364,40.67,80846.89,0.0,-0.98888,1e-05,2.42085]
[1778414918408,40.67,80846.23,0.0,-0.98888,1e-05,2.41974]
[1778414923443,40.67,80845.12,0.0,-0.98889,1e-05,2.41789]
[1778414929485,40.67,80844.75,0.0,-0.9889,1e-05,2.41727]
[1778414936454,40.67,80844.1,0.0,-0.9889,1e-05,2.41618]
[1778414941570,40.67,80843.49,0.0,-0.98891,1e-05,2.41516]
[1778414950634,40.67,80843.34,0.0,-0.98891,1e-05,2.41491]
[1778414955669,40.67,80842.67,0.0,-0.98891,1e-05,2.41379]
[1778414960703,40.67,80843.77,0.0,-0.9889,1e-05,2.41563]
[1778414965739,40.67,80843.51,0.0,-0.98891,1e-05,2.4152]
[1778414975809,40.67,80843.05,0.0,-0.98892,1e-05,2.41304]
[1778414986807,40.67,80842.99,0.0,-0.98892,1e-05,2.41294]
[1778414991924,40.67,80839.54,0.0,-0.98895,1e-05,2.40719]
[1778414996959,40.67,80837.41,0.0,-0.98896,1e-05,2.40364]
[1778415001994,40.67,80837.62,0.0,-0.98896,1e-05,2.40399]
[1778415005019,40.67,80830.27,0.0,-0.98903,1e-05,2.39178]
[1778415006947,40.67,80829.85,0.0,-0.98903,1e-05,2.39109]
[1778415013074,40.67,80827.53,0.0,-0.98905,1e-05,2.38725]
[1778415018110,40.67,80824.95,0.0,-0.98907,1e-05,2.38298]
[1778415025160,40.67,80824.16,0.0,-0.98908,1e-05,2.38167]
[1778415031203,40.67,80821.89,0.0,-0.9891,1e-05,2.37655]
[1778415033220,40.67,80827.43,0.0,-0.98906,1e-05,2.3857]
[1778415038254,40.67,80833.75,0.0,-0.989,1e-05,2.39618]
[1778415043290,40.67,80837.22,0.0,-0.98897,1e-05,2.40194]
[1778415047317,40.67,80842.22,0.0,-0.98893,1e-05,2.41027]
[1778415052352,40.67,80844.55,0.0,-0.98891,1e-05,2.41416]
[1778415061415,40.67,80847.16,0.0,-0.98889,1e-05,2.41852]
[1778415067370,40.67,80848.56,0.0,-0.98887,1e-05,2.42087]
[1778415075513,40.67,80849.99,0.0,-0.98886,1e-05,2.42326]
[1778415080548,40.67,80852.56,0.0,-0.98884,1e-05,2.42757]
[1778415085583,40.67,80852.55,0.0,-0.98884,1e-05,2.42755]
[1778415088604,40.67,80859.0,0.0,-0.98878,1e-05,2.43839]
[1778415093639,40.67,80862.77,0.0,-0.98876,1e-05,2.44335]
[1778415098674,40.67,80866.09,0.0,-0.98873,1e-05,2.44895]
[1778415103709,40.67,80864.99,0.0,-0.98874,1e-05,2.44709]
[1778415108743,40.67,80869.47,0.0,-0.9887,1e-05,2.45467]
[1778415113779,40.67,80872.27,0.0,-0.98867,1e-05,2.45941]
[1778415118814,40.67,80874.3,0.0,-0.98866,1e-05,2.46285]
[1778415124856,40.67,80872.48,0.0,-0.98867,1e-05,2.45977]
[1778415129892,40.67,80873.58,0.0,-0.98866,1e-05,2.46163]
[1778415134926,40.67,80875.27,0.0,-0.98865,1e-05,2.4645]
[1778415139962,40.67,80875.61,0.0,-0.98864,1e-05,2.46508]
[1778415147932,40.67,80876.22,0.0,-0.98864,1e-05,2.46611]
[1778415154068,40.67,80876.12,0.0,-0.98865,1e-05,2.46454]
[1778415159101,40.67,80876.37,0.0,-0.98864,1e-05,2.46496]
[1778415164136,40.67,80877.64,0.0,-0.98863,1e-05,2.46712]
[1778415169171,40.67,80880.41,0.0,-0.98861,1e-05,2.47183]
[1778415174205,40.67,80878.84,0.0,-0.98862,1e-05,2.46916]
[1778415179240,40.67,80879.78,0.0,-0.98861,1e-05,2.47076]
[1778415188216,40.67,80879.62,0.0,-0.98861,1e-05,2.47048]
[1778415193339,40.67,80882.12,0.0,-0.98859,1e-05,2.47474]
[1778415198374,40.67,80881.99,0.0,-0.98859,1e-05,2.47452]
[1778415203410,40.67,80882.88,0.0,-0.98859,1e-05,2.47604]
[1778415208443,40.67,80885.71,0.0,-0.98856,1e-05,2.48086]
[1778415213478,40.67,80885.28,0.0,-0.98857,1e-05,2.47872]
[1778415218516,40.67,80884.89,0.0,-0.98857,1e-05,2.47805]
[1778415223551,40.67,80884.91,0.0,-0.98857,1e-05,2.47809]
[1778415228586,40.67,80884.21,0.0,-0.98858,1e-05,2.47689]
[1778415231607,40.67,80889.84,0.0,-0.98853,1e-05,2.48651]
[1778415236642,40.67,80890.91,0.0,-0.98852,1e-05,2.48834]
[1778415241679,40.67,80889.6,0.0,-0.98853,1e-05,2.4861]
[1778415248726,40.67,80886.02,0.0,-0.98856,1e-05,2.47998]
[1778415255774,40.67,80884.39,0.0,-0.98858,1e-05,2.4772]
[1778415261817,40.67,80883.71,0.0,-0.98858,1e-05,2.47604]
[1778415268779,40.67,80882.51,0.0,-0.9886,1e-05,2.474]
[1778415274910,40.67,80882.35,0.0,-0.9886,1e-05,2.47231]
[1778415286989,40.67,80881.65,0.0,-0.98861,1e-05,2.47112]
[1778415294051,40.67,80880.43,0.0,-0.98862,1e-05,2.46905]
[1778415299082,40.67,80880.43,0.0,-0.98862,1e-05,2.46905]
[1778415309059,40.67,80880.06,0.0,-0.98862,1e-05,2.46842]
[1778415314188,40.67,80879.31,0.0,-0.98863,1e-05,2.46714]
[1778415324258,40.67,80879.35,0.0,-0.98863,1e-05,2.46721]
[1778415331306,40.67,80878.99,0.0,-0.98864,1e-05,2.46519]
[1778415337349,40.67,80878.78,0.0,-0.98864,1e-05,2.46483]
[1778415342384,40.67,80878.06,0.0,-0.98865,1e-05,2.46361]
[1778415347420,40.67,80883.31,0.0,-0.9886,1e-05,2.47254]
[1778415356484,40.67,80885.09,0.0,-0.98858,1e-05,2.47557]
[1778415362527,40.67,80885.75,0.0,-0.98858,1e-05,2.47669]
[1778415367563,40.67,80886.59,0.0,-0.98857,1e-05,2.47813]
[1778415374612,40.67,80887.14,0.0,-0.98857,1e-05,2.47907]
[1778415378640,40.67,80899.39,0.0,-0.98846,1e-05,2.50004]
[1778415381661,40.67,80904.14,0.0,-0.98841,1e-05,2.50821]
[1778415386697,40.67,80901.86,0.0,-0.98843,1e-05,2.50428]
[1778415391734,40.67,80900.61,0.0,-0.98845,1e-05,2.50071]
[1778415397776,40.67,80898.27,0.0,-0.98847,1e-05,2.4967]
[1778415400796,40.67,80891.48,0.0,-0.98853,1e-05,2.48506]
[1778415405831,40.67,80885.9,0.0,-0.98858,1e-05,2.47554]
[1778415412880,40.67,80887.05,0.0,-0.98857,1e-05,2.4775]
[1778415419929,40.67,80885.92,0.0,-0.98858,1e-05,2.47557]
[1778415424964,40.67,80886.31,0.0,-0.98858,1e-05,2.47624]
[1778415429999,40.67,80886.6,0.0,-0.98858,1e-05,2.47673]
[1778415435036,40.67,80885.94,0.0,-0.98858,1e-05,2.47561]
[1778415440071,40.67,80889.81,0.0,-0.98855,1e-05,2.48221]
[1778415446113,40.67,80890.41,0.0,-0.98854,1e-05,2.48324]
[1778415451148,40.67,80891.61,0.0,-0.98854,1e-05,2.48387]
[1778415456183,40.67,80888.34,0.0,-0.98857,1e-05,2.47829]
[1778415461218,40.67,80885.38,0.0,-0.98859,1e-05,2.47324]
[1778415466254,40.67,80883.65,0.0,-0.98861,1e-05,2.4703]
[1778415471288,40.67,80883.31,0.0,-0.98861,1e-05,2.46972]
[1778415477330,40.67,80884.64,0.0,-0.9886,1e-05,2.47198]
[1778415483374,40.67,80886.76,0.0,-0.98858,1e-05,2.47559]
[1778415488409,40.67,80888.32,0.0,-0.98857,1e-05,2.47825]
[1778415493444,40.67,80889.84,0.0,-0.98856,1e-05,2.48085]
[1778415498479,40.67,80890.69,0.0,-0.98855,1e-05,2.4823]
[1778415505528,40.67,80891.53,0.0,-0.98854,1e-05,2.48373]
[1778415510563,40.67,80892.56,0.0,-0.98853,1e-05,2.4855]
[1778415515598,40.67,80893.42,0.0,-0.98853,1e-05,2.48555]
[1778415523654,40.67,80893.7,0.0,-0.98853,1e-05,2.48603]
[1778415528688,40.67,80895.16,0.0,-0.98851,1e-05,2.48853]
[1778415538759,40.67,80895.38,0.0,-0.98851,1e-05,2.4889]
[1778415545809,40.67,80892.38,0.0,-0.98854,1e-05,2.48377]
[1778415550843,40.67,80890.96,0.0,-0.98855,1e-05,2.48135]
[1778415555883,40.67,80888.91,0.0,-0.98857,1e-05,2.47785]
[1778415556885,40.67,80883.4,0.0,-0.98862,1e-05,2.46846]
[1778415558899,40.67,80876.6,0.0,-0.98868,1e-05,2.45692]
[1778415563934,40.67,80872.71,0.0,-0.98871,1e-05,2.45033]
[1778415568969,40.67,80872.52,0.0,-0.98871,1e-05,2.45001]
[1778415574004,40.67,80870.73,0.0,-0.98874,1e-05,2.44558]
[1778415579043,40.67,80872.12,0.0,-0.98872,1e-05,2.44793]
[1778415585085,40.67,80872.51,0.0,-0.98872,1e-05,2.44859]
[1778415590119,40.67,80877.2,0.0,-0.98868,1e-05,2.45653]
[1778415595153,40.67,80878.11,0.0,-0.98867,1e-05,2.45807]
[1778415601094,40.67,80878.7,0.0,-0.98867,1e-05,2.45907]
[1778415607241,40.67,80878.49,0.0,-0.98867,1e-05,2.45871]
[1778415613280,40.67,80878.49,0.0,-0.98867,1e-05,2.45871]
[1778415618314,40.67,80878.54,0.0,-0.98867,1e-05,2.4588]
[1778415623349,40.67,80878.68,0.0,-0.98867,1e-05,2.45904]
[1778415628387,40.67,80878.55,0.0,-0.98867,1e-05,2.45882]
[1778415634427,40.67,80878.85,0.0,-0.98867,1e-05,2.45792]
[1778415639462,40.67,80878.9,0.0,-0.98867,1e-05,2.458]
[1778415646511,40.67,80883.77,0.0,-0.98863,1e-05,2.46627]
[1778415651546,40.67,80884.17,0.0,-0.98862,1e-05,2.46695]
[1778415656582,40.67,80884.7,0.0,-0.98862,1e-05,2.46785]
[1778415661616,40.67,80885.53,0.0,-0.98861,1e-05,2.46926]
[1778415666652,40.67,80885.28,0.0,-0.98861,1e-05,2.46884]
[1778415674708,40.67,80885.38,0.0,-0.98861,1e-05,2.46901]
[1778415681756,40.67,80888.21,0.0,-0.98859,1e-05,2.47383]
[1778415687797,40.67,80890.38,0.0,-0.98857,1e-05,2.47753]
[1778415693841,40.67,80892.63,0.0,-0.98856,1e-05,2.47995]
[1778415700891,40.67,80891.91,0.0,-0.98856,1e-05,2.47873]
[1778415707939,40.67,80889.29,0.0,-0.98859,1e-05,2.47426]
[1778415714988,40.67,80888.05,0.0,-0.9886,1e-05,2.47214]
[1778415720025,40.67,80885.77,0.0,-0.98862,1e-05,2.46826]
[1778415728080,40.67,80884.5,0.0,-0.98863,1e-05,2.4661]
[1778415733115,40.67,80883.22,0.0,-0.98864,1e-05,2.46393]
[1778415739157,40.67,80883.14,0.0,-0.98864,1e-05,2.46379]
[1778415745200,40.67,80883.29,0.0,-0.98864,1e-05,2.46405]
[1778415752154,40.67,80882.16,0.0,-0.98865,1e-05,2.46072]
[1778415759299,40.67,80880.84,0.0,-0.98867,1e-05,2.45848]
[1778415764334,40.67,80880.85,0.0,-0.98867,1e-05,2.4585]
[1778415772294,40.67,80880.62,0.0,-0.98867,1e-05,2.45811]
[1778415778432,40.67,80880.28,0.0,-0.98867,1e-05,2.45753]
[1778415788502,40.67,80880.17,0.0,-0.98867,1e-05,2.45735]
[1778415794544,40.67,80879.65,0.0,-0.98868,1e-05,2.45646]
[1778415795552,40.67,80886.0,0.0,-0.98862,1e-05,2.46724]
[1778415796558,40.67,80890.1,0.0,-0.98858,1e-05,2.47423]
[1778415798571,40.67,80892.58,0.0,-0.98856,1e-05,2.47846]
[1778415803611,40.67,80892.75,0.0,-0.98856,1e-05,2.47875]
[1778415808645,40.67,80891.14,0.0,-0.98858,1e-05,2.476]
[1778415815695,40.67,80890.77,0.0,-0.98858,1e-05,2.47395]
[1778415820731,40.67,80891.45,0.0,-0.98858,1e-05,2.47511]
[1778415825763,40.67,80892.02,0.0,-0.98857,1e-05,2.47609]
[1778415830799,40.67,80894.32,0.0,-0.98855,1e-05,2.48001]
[1778415836841,40.67,80897.62,0.0,-0.98852,1e-05,2.48565]
[1778415841875,40.67,80900.94,0.0,-0.98849,1e-05,2.49134]
[1778415846911,40.67,80901.13,0.0,-0.98849,1e-05,2.49166]
[1778415851948,40.67,80901.11,0.0,-0.98849,1e-05,2.49163]
[1778415857988,40.67,80901.24,0.0,-0.98849,1e-05,2.49185]
[1778415864032,40.67,80902.52,0.0,-0.98848,1e-05,2.49405]
[1778415866045,40.67,80912.07,0.0,-0.98839,1e-05,2.51047]
[1778415867052,40.67,80917.57,0.0,-0.98834,1e-05,2.51997]
[1778415869066,40.67,80921.08,0.0,-0.98831,1e-05,2.52605]
[1778415874103,40.67,80926.84,0.0,-0.98827,1e-05,2.53461]
[1778415877122,40.67,80932.39,0.0,-0.98822,1e-05,2.54427]
[1778415882157,40.67,80934.75,0.0,-0.98819,1e-05,2.54838]
[1778415887193,40.67,80943.83,0.0,-0.98811,1e-05,2.56427]
[1778415888198,40.67,80946.41,0.0,-0.98809,1e-05,2.5688]
[1778415893239,40.67,80948.25,0.0,-0.98807,1e-05,2.57203]
[1778415900286,40.67,80949.5,0.0,-0.98806,1e-05,2.57423]
[1778415907336,40.67,80951.25,0.0,-0.98804,1e-05,2.57731]
[1778415910360,40.67,80961.07,0.0,-0.98795,1e-05,2.59464]
[1778415915394,40.67,80956.28,0.0,-0.988,1e-05,2.58618]
[1778415918416,40.67,80950.69,0.0,-0.98805,1e-05,2.57632]
[1778415922443,40.67,80945.02,0.0,-0.9881,1e-05,2.56635]
[1778415926471,40.67,80939.23,0.0,-0.98815,1e-05,2.55621]
[1778415933419,40.67,80934.3,0.0,-0.9882,1e-05,2.54616]
[1778415938555,40.67,80933.33,0.0,-0.98821,1e-05,2.54446]
[1778415943590,40.67,80930.02,0.0,-0.98824,1e-05,2.5387]
[1778415948625,40.67,80928.91,0.0,-0.98825,1e-05,2.53677]
[1778415953660,40.67,80928.65,0.0,-0.98826,1e-05,2.53632]
[1778415956681,40.67,80922.81,0.0,-0.98831,1e-05,2.52618]
[1778415958696,40.67,80921.11,0.0,-0.98832,1e-05,2.52323]
[1778415963730,40.67,80914.8,0.0,-0.98838,1e-05,2.51233]
[1778415964738,40.67,80910.96,0.0,-0.98842,1e-05,2.50571]
[1778415966751,40.67,80908.42,0.0,-0.98844,1e-05,2.50134]
[1778415972795,40.67,80909.23,0.0,-0.98843,1e-05,2.50273]
[1778415979842,40.67,80908.26,0.0,-0.98844,1e-05,2.50106]
[1778415984878,40.67,80906.32,0.0,-0.98846,1e-05,2.49773]
[1778415991926,40.67,80903.13,0.0,-0.98849,1e-05,2.49083]
[1778415998978,40.67,80902.58,0.0,-0.9885,1e-05,2.48989]
[1778416004013,40.67,80900.24,0.0,-0.98852,1e-05,2.48588]
[1778416009048,40.67,80898.96,0.0,-0.98853,1e-05,2.48369]
[1778416014082,40.67,80895.29,0.0,-0.98856,1e-05,2.47742]
[1778416019118,40.67,80894.89,0.0,-0.98857,1e-05,2.47674]
[1778416024153,40.67,80887.6,0.0,-0.98863,1e-05,2.46433]
[1778416029188,40.67,80887.52,0.0,-0.98863,1e-05,2.46419]
[1778416031202,40.67,80892.79,0.0,-0.98859,1e-05,2.47316]
[1778416035230,40.67,80903.0,0.0,-0.98849,1e-05,2.49061]
[1778416036241,40.67,80906.87,0.0,-0.98846,1e-05,2.49725]
[1778416039258,40.67,80910.56,0.0,-0.98843,1e-05,2.50359]
[1778416044294,40.67,80916.5,0.0,-0.98837,1e-05,2.51383]
[1778416049327,40.67,80919.16,0.0,-0.98835,1e-05,2.51843]
[1778416056377,40.67,80922.15,0.0,-0.98833,1e-05,2.52217]
[1778416060405,40.67,80928.13,0.0,-0.98827,1e-05,2.53254]
[1778416072489,40.67,80929.56,0.0,-0.98826,1e-05,2.53502]
[1778416078531,40.67,80931.83,0.0,-0.98824,1e-05,2.53897]
[1778416083566,40.67,80935.56,0.0,-0.98821,1e-05,2.54547]
[1778416089609,40.67,80936.17,0.0,-0.9882,1e-05,2.54653]
[1778416094643,40.67,80935.18,0.0,-0.98821,1e-05,2.54481]
[1778416099679,40.67,80931.36,0.0,-0.98824,1e-05,2.53815]
[1778416104713,40.67,80928.05,0.0,-0.98827,1e-05,2.5324]
[1778416111763,40.67,80928.55,0.0,-0.98828,1e-05,2.53183]
[1778416116797,40.67,80930.17,0.0,-0.98826,1e-05,2.53465]
[1778416124772,40.67,80930.37,0.0,-0.98826,1e-05,2.535]
[1778416134842,40.67,80933.03,0.0,-0.98824,1e-05,2.53962]
[1778416139959,40.67,80930.76,0.0,-0.98826,1e-05,2.53567]
[1778416144993,40.67,80929.86,0.0,-0.98826,1e-05,2.53411]
[1778416152043,40.67,80929.63,0.0,-0.98827,1e-05,2.53371]
[1778416154057,40.67,80935.27,0.0,-0.98822,1e-05,2.54352]
[1778416155065,40.67,80936.31,0.0,-0.98821,1e-05,2.54534]
[1778416160099,40.67,80937.18,0.0,-0.9882,1e-05,2.54686]
[1778416165137,40.67,80937.78,0.0,-0.98819,1e-05,2.5479]
[1778416170170,40.67,80940.34,0.0,-0.98817,1e-05,2.55237]
[1778416184270,40.67,80944.4,0.0,-0.98814,1e-05,2.55803]
[1778416189306,40.67,80945.91,0.0,-0.98812,1e-05,2.56068]
[1778416194339,40.67,80952.29,0.0,-0.98807,1e-05,2.57188]
[1778416196354,40.67,80960.94,0.0,-0.98799,1e-05,2.58712]
[1778416197362,40.67,80963.43,0.0,-0.98796,1e-05,2.59152]
[1778416202396,40.67,80961.59,0.0,-0.98798,1e-05,2.58827]
[1778416207442,40.67,80960.06,0.0,-0.98799,1e-05,2.58557]
[1778416212476,40.67,80959.45,0.0,-0.988,1e-05,2.58449]
[1778416216505,40.67,80953.55,0.0,-0.98805,1e-05,2.57409]
[1778416221540,40.67,80953.08,0.0,-0.98806,1e-05,2.57326]
[1778416226574,40.67,80953.39,0.0,-0.98806,1e-05,2.57381]
[1778416231628,40.67,80953.69,0.0,-0.98806,1e-05,2.57289]
[1778416237652,40.67,80953.5,0.0,-0.98806,1e-05,2.57255]
[1778416242688,40.67,80953.94,0.0,-0.98806,1e-05,2.57333]
[1778416247725,40.67,80955.26,0.0,-0.98804,1e-05,2.57565]
[1778416252760,40.67,80957.86,0.0,-0.98802,1e-05,2.58023]
[1778416258801,40.67,80958.54,0.0,-0.98801,1e-05,2.58143]
[1778416265775,40.67,80958.67,0.0,-0.98801,1e-05,2.58166]
[1778416270885,40.67,80959.92,0.0,-0.988,1e-05,2.58386]
[1778416276926,40.67,80960.15,0.0,-0.988,1e-05,2.58427]
[1778416278940,40.67,80954.51,0.0,-0.98805,1e-05,2.57433]
[1778416283976,40.67,80954.07,0.0,-0.98806,1e-05,2.57355]
[1778416294046,40.67,80953.99,0.0,-0.98806,1e-05,2.57196]
[1778416299081,40.67,80953.38,0.0,-0.98807,1e-05,2.57089]
[1778416304116,40.67,80957.5,0.0,-0.98803,1e-05,2.57814]
[1778416309153,40.67,80959.0,0.0,-0.98802,1e-05,2.58078]
[1778416316127,40.67,80959.33,0.0,-0.98801,1e-05,2.58137]
[1778416323252,40.67,80957.73,0.0,-0.98803,1e-05,2.57855]
[1778416332314,40.67,80960.32,0.0,-0.988,1e-05,2.58311]
[1778416337349,40.67,80963.96,0.0,-0.98797,1e-05,2.58954]
[1778416342384,40.67,80962.97,0.0,-0.98798,1e-05,2.58779]
[1778416347419,40.67,80961.88,0.0,-0.98799,1e-05,2.58587]
[1778416352454,40.67,80962.36,0.0,-0.98799,1e-05,2.58526]
[1778416357489,40.67,80961.93,0.0,-0.988,1e-05,2.5845]
[1778416362525,40.67,80962.97,0.0,-0.98799,1e-05,2.58633]
[1778416367559,40.67,80962.78,0.0,-0.98799,1e-05,2.586]
[1778416376622,40.67,80963.05,0.0,-0.98799,1e-05,2.58648]
[1778416381657,40.67,80961.57,0.0,-0.988,1e-05,2.58386]
[1778416387698,40.67,80961.0,0.0,-0.988,1e-05,2.58286]
[1778416389713,40.67,80954.12,0.0,-0.98807,1e-05,2.57074]
[1778416391727,40.67,80952.36,0.0,-0.98808,1e-05,2.56764]
[1778416394748,40.67,80958.1,0.0,-0.98803,1e-05,2.57774]
[1778416399783,40.67,80958.05,0.0,-0.98803,1e-05,2.57765]
[1778416404818,40.67,80958.11,0.0,-0.98803,1e-05,2.57776]
[1778416409853,40.67,80958.77,0.0,-0.98803,1e-05,2.57892]
[1778416415895,40.67,80958.92,0.0,-0.98803,1e-05,2.57773]
[1778416420929,40.67,80959.34,0.0,-0.98803,1e-05,2.57847]
[1778416425965,40.67,80960.5,0.0,-0.98802,1e-05,2.58052]
[1778416433016,40.67,80960.2,0.0,-0.98802,1e-05,2.57999]
[1778416439058,40.67,80960.17,0.0,-0.98802,1e-05,2.57994]
[1778416444092,40.67,80959.86,0.0,-0.98802,1e-05,2.57939]
[1778416447039,40.67,80954.03,0.0,-0.98808,1e-05,2.56913]
[1778416450135,40.67,80949.02,0.0,-0.98812,1e-05,2.56033]
[1778416455170,40.67,80948.44,0.0,-0.98813,1e-05,2.55932]
[1778416460206,40.67,80942.71,0.0,-0.98818,1e-05,2.54929]
[1778416462219,40.67,80930.01,0.0,-0.9883,1e-05,2.52719]
[1778416467254,40.67,80929.95,0.0,-0.9883,1e-05,2.52708]
[1778416469267,40.67,80937.06,0.0,-0.98823,1e-05,2.53944]
[1778416474303,40.67,80934.31,0.0,-0.98826,1e-05,2.53322]
[1778416479338,40.67,80933.13,0.0,-0.98827,1e-05,2.53117]
[1778416484374,40.67,80932.23,0.0,-0.98828,1e-05,2.5296]
[1778416489408,40.67,80928.87,0.0,-0.98831,1e-05,2.52378]
[1778416494443,40.67,80926.41,0.0,-0.98833,1e-05,2.51952]
[1778416500485,40.67,80922.35,0.0,-0.98837,1e-05,2.5125]
[1778416502499,40.67,80915.8,0.0,-0.98843,1e-05,2.50121]
[1778416503507,40.67,80909.19,0.0,-0.98849,1e-05,2.48986]
[1778416504513,40.67,80907.42,0.0,-0.98851,1e-05,2.48682]
[1778416509550,40.67,80912.95,0.0,-0.98846,1e-05,2.49631]
[1778416510557,40.67,80918.76,0.0,-0.9884,1e-05,2.50631]
[1778416511562,40.67,80919.59,0.0,-0.9884,1e-05,2.50774]
[1778416517603,40.67,80917.59,0.0,-0.98841,1e-05,2.50429]
[1778416522639,40.67,80918.64,0.0,-0.9884,1e-05,2.5061]
[1778416527677,40.67,80919.35,0.0,-0.9884,1e-05,2.50732]
[1778416531705,40.67,80912.96,0.0,-0.98846,1e-05,2.4949]
[1778416536741,40.67,80912.62,0.0,-0.98847,1e-05,2.49432]
[1778416538758,40.67,80907.5,0.0,-0.98851,1e-05,2.48554]
[1778416540769,40.67,80900.21,0.0,-0.98858,1e-05,2.47308]
[1778416544797,40.67,80897.92,0.0,-0.9886,1e-05,2.46918]
[1778416546811,40.67,80903.09,0.0,-0.98855,1e-05,2.478]
[1778416548825,40.67,80903.55,0.0,-0.98855,1e-05,2.47879]
[1778416553860,40.67,80904.73,0.0,-0.98854,1e-05,2.4808]
[1778416560909,40.67,80907.51,0.0,-0.98851,1e-05,2.48556]
[1778416565948,40.67,80908.26,0.0,-0.9885,1e-05,2.48684]
[1778416570980,40.67,80906.69,0.0,-0.98852,1e-05,2.48415]
[1778416576018,40.67,80911.6,0.0,-0.98847,1e-05,2.49257]
[1778416581051,40.67,80916.83,0.0,-0.98843,1e-05,2.50156]
[1778416586086,40.67,80921.92,0.0,-0.98838,1e-05,2.51033]
[1778416591123,40.67,80927.36,0.0,-0.98834,1e-05,2.5183]
[1778416596159,40.67,80925.23,0.0,-0.98836,1e-05,2.51461]
[1778416601194,40.67,80928.31,0.0,-0.98833,1e-05,2.51994]
[1778416607235,40.67,80927.16,0.0,-0.98834,1e-05,2.51795]
[1778416612271,40.67,80925.49,0.0,-0.98836,1e-05,2.51506]
[1778416618290,40.67,80924.7,0.0,-0.98836,1e-05,2.5137]
[1778416623349,40.67,80925.02,0.0,-0.98836,1e-05,2.51425]
[1778416628382,40.67,80922.07,0.0,-0.98839,1e-05,2.50916]
[1778416633417,40.67,80920.89,0.0,-0.9884,1e-05,2.50712]
[1778416638452,40.67,80927.73,0.0,-0.98834,1e-05,2.51894]
[1778416643488,40.67,80927.66,0.0,-0.98834,1e-05,2.51881]
[1778416648526,40.67,80925.9,0.0,-0.98835,1e-05,2.51577]
[1778416654569,40.67,80924.68,0.0,-0.98837,1e-05,2.51223]
[1778416660611,40.67,80925.33,0.0,-0.98836,1e-05,2.51335]
[1778416666652,40.67,80924.7,0.0,-0.98837,1e-05,2.51227]
[1778416671687,40.67,80921.87,0.0,-0.98839,1e-05,2.50738]
[1778416677729,40.67,80923.24,0.0,-0.98838,1e-05,2.50975]
[1778416682764,40.67,80925.22,0.0,-0.98836,1e-05,2.51316]
[1778416687799,40.67,80925.18,0.0,-0.98837,1e-05,2.51309]
[1778416692834,40.67,80926.29,0.0,-0.98836,1e-05,2.51501]
[1778416697869,40.67,80927.77,0.0,-0.98834,1e-05,2.51757]
[1778416703911,40.67,80928.82,0.0,-0.98833,1e-05,2.51939]
[1778416708946,40.67,80922.85,0.0,-0.98839,1e-05,2.50907]
[1778416713982,40.67,80920.08,0.0,-0.98842,1e-05,2.50287]
[1778416719016,40.67,80917.28,0.0,-0.98844,1e-05,2.49805]
[1778416724050,40.67,80916.49,0.0,-0.98845,1e-05,2.49669]
[1778416729086,40.67,80914.24,0.0,-0.98847,1e-05,2.49283]
[1778416735131,40.67,80910.16,0.0,-0.98851,1e-05,2.48584]
[1778416742182,40.67,80909.44,0.0,-0.98851,1e-05,2.4846]
[1778416747217,40.67,80910.88,0.0,-0.9885,1e-05,2.48707]
[1778416752251,40.67,80906.82,0.0,-0.98854,1e-05,2.48012]
[1778416758296,40.67,80906.39,0.0,-0.98854,1e-05,2.47939]
[1778416763329,40.67,80906.93,0.0,-0.98854,1e-05,2.48031]
[1778416768365,40.67,80907.9,0.0,-0.98853,1e-05,2.48197]
[1778416773399,40.67,80912.09,0.0,-0.9885,1e-05,2.48772]
[1778416779441,40.67,80913.21,0.0,-0.98849,1e-05,2.48964]
[1778416784477,40.67,80914.06,0.0,-0.98848,1e-05,2.4911]
[1778416789511,40.67,80917.72,0.0,-0.98845,1e-05,2.49738]
[1778416790519,40.67,80924.85,0.0,-0.98838,1e-05,2.50966]
[1778416794547,40.67,80931.84,0.0,-0.98832,1e-05,2.52175]
[1778416796561,40.67,80938.9,0.0,-0.98825,1e-05,2.534]
[1778416801598,40.67,80943.29,0.0,-0.98821,1e-05,2.54165]
[1778416806630,40.67,80942.77,0.0,-0.98822,1e-05,2.54074]
[1778416811666,40.67,80943.82,0.0,-0.98821,1e-05,2.54257]
[1778416816701,40.67,80945.55,0.0,-0.98819,1e-05,2.54559]
[1778416823751,40.67,80946.23,0.0,-0.98819,1e-05,2.54678]
[1778416828785,40.67,80949.01,0.0,-0.98816,1e-05,2.55163]
[1778416834827,40.67,80950.45,0.0,-0.98815,1e-05,2.55271]
[1778416839849,40.67,80951.21,0.0,-0.98815,1e-05,2.55404]
[1778416844899,40.67,80952.27,0.0,-0.98814,1e-05,2.55589]
[1778416849921,40.67,80952.97,0.0,-0.98813,1e-05,2.55712]
[1778416854970,40.67,80953.43,0.0,-0.98813,1e-05,2.55792]
[1778416857989,40.67,80948.13,0.0,-0.98818,1e-05,2.54865]
[1778416864030,40.67,80944.95,0.0,-0.9882,1e-05,2.5431]
[1778416869065,40.67,80937.04,0.0,-0.98828,1e-05,2.52933]
[1778416873093,40.67,80933.52,0.0,-0.98831,1e-05,2.52323]
[1778416877121,40.67,80938.59,0.0,-0.98826,1e-05,2.53203]
[1778416878130,40.67,80942.5,0.0,-0.98823,1e-05,2.53883]
[1778416883163,40.67,80941.45,0.0,-0.98824,1e-05,2.537]
[1778416888198,40.67,80940.93,0.0,-0.98824,1e-05,2.5361]
[1778416893233,40.67,80939.95,0.0,-0.98826,1e-05,2.53295]
[1778416899277,40.67,80939.82,0.0,-0.98826,1e-05,2.53272]
[1778416904310,40.67,80940.71,0.0,-0.98825,1e-05,2.53427]
[1778416910352,40.67,80943.57,0.0,-0.98822,1e-05,2.53925]
[1778416917401,40.67,80944.83,0.0,-0.98821,1e-05,2.54145]
[1778416922436,40.67,80947.58,0.0,-0.98819,1e-05,2.54624]
[1778416927471,40.67,80949.0,0.0,-0.98817,1e-05,2.54872]
[1778416934521,40.67,80950.47,0.0,-0.98816,1e-05,2.55129]
[1778416939555,40.67,80952.36,0.0,-0.98814,1e-05,2.5546]
[1778416945598,40.67,80954.31,0.0,-0.98813,1e-05,2.55802]
[1778416950620,40.67,80954.95,0.0,-0.98812,1e-05,2.55914]
[1778416957682,40.67,80954.95,0.0,-0.98813,1e-05,2.55769]
[1778416965738,40.67,80955.02,0.0,-0.98812,1e-05,2.55781]
[1778416970760,40.67,80955.91,0.0,-0.98812,1e-05,2.55937]
[1778416977823,40.67,80956.04,0.0,-0.98812,1e-05,2.5596]
[1778416986886,40.67,80955.97,0.0,-0.98812,1e-05,2.55948]
[1778416992928,40.67,80956.45,0.0,-0.98811,1e-05,2.56032]
[1778416997963,40.67,80956.39,0.0,-0.98811,1e-05,2.56021]
[1778417002998,40.67,80951.64,0.0,-0.98816,1e-05,2.55189]
[1778417008033,40.67,80946.51,0.0,-0.9882,1e-05,2.54293]
[1778417013068,40.67,80945.91,0.0,-0.98822,1e-05,2.54044]
[1778417019110,40.67,80946.5,0.0,-0.98821,1e-05,2.54147]
[1778417031182,40.67,80944.29,0.0,-0.98823,1e-05,2.53762]
[1778417039250,40.67,80941.48,0.0,-0.98826,1e-05,2.53273]
[1778417044285,40.67,80941.38,0.0,-0.98826,1e-05,2.53256]
[1778417050329,40.67,80941.35,0.0,-0.98826,1e-05,2.53251]
[1778417055363,40.67,80941.0,0.0,-0.98826,1e-05,2.5319]
[1778417060398,40.67,80943.75,0.0,-0.98823,1e-05,2.53668]
[1778417067447,40.67,80946.06,0.0,-0.98821,1e-05,2.54071]
[1778417075503,40.67,80948.39,0.0,-0.9882,1e-05,2.54332]
[1778417080538,40.67,80951.35,0.0,-0.98817,1e-05,2.54849]
[1778417085574,40.67,80953.04,0.0,-0.98816,1e-05,2.55145]
[1778417090608,40.67,80957.34,0.0,-0.98812,1e-05,2.55898]
[1778417096650,40.67,80957.71,0.0,-0.98811,1e-05,2.55963]
[1778417101687,40.67,80958.46,0.0,-0.98811,1e-05,2.56094]
[1778417106722,40.67,80958.64,0.0,-0.9881,1e-05,2.56126]
[1778417111756,40.67,80960.57,0.0,-0.98809,1e-05,2.56465]
[1778417116792,40.67,80960.68,0.0,-0.98809,1e-05,2.56484]
[1778417121827,40.67,80960.69,0.0,-0.98809,1e-05,2.56486]
[1778417126862,40.67,80960.97,0.0,-0.98808,1e-05,2.56535]
[1778417131897,40.67,80961.27,0.0,-0.98809,1e-05,2.56442]
[1778417136932,40.67,80961.7,0.0,-0.98808,1e-05,2.56518]
[1778417141966,40.67,80963.61,0.0,-0.98807,1e-05,2.56853]
[1778417147002,40.67,80963.05,0.0,-0.98807,1e-05,2.56755]
[1778417152047,40.67,80962.87,0.0,-0.98807,1e-05,2.56723]
[1778417158089,40.67,80962.7,0.0,-0.98807,1e-05,2.56693]
[1778417163124,40.67,80963.75,0.0,-0.98806,1e-05,2.56878]
[1778417166146,40.67,80973.34,0.0,-0.98797,1e-05,2.58569]
[1778417167152,40.67,80973.44,0.0,-0.98797,1e-05,2.58587]
[1778417172187,40.67,80973.96,0.0,-0.98797,1e-05,2.58679]
[1778417177224,40.67,80972.74,0.0,-0.98798,1e-05,2.58463]
[1778417182259,40.67,80966.17,0.0,-0.98804,1e-05,2.57304]
[1778417187295,40.67,80963.89,0.0,-0.98806,1e-05,2.56903]
[1778417192329,40.67,80966.04,0.0,-0.98805,1e-05,2.57135]
[1778417197364,40.67,80964.16,0.0,-0.98807,1e-05,2.56805]
[1778417202375,40.67,80963.13,0.0,-0.98808,1e-05,2.56624]
[1778417207434,40.67,80962.21,0.0,-0.98808,1e-05,2.56462]
[1778417212470,40.67,80958.8,0.0,-0.98812,1e-05,2.55864]
[1778417214483,40.67,80953.21,0.0,-0.98817,1e-05,2.54885]
[1778417216497,40.67,80951.9,0.0,-0.98818,1e-05,2.54656]
[1778417221532,40.67,80950.57,0.0,-0.98819,1e-05,2.54424]
[1778417226567,40.67,80950.3,0.0,-0.98819,1e-05,2.54377]
[1778417231601,40.67,80941.48,0.0,-0.98827,1e-05,2.52841]
[1778417233616,40.67,80936.08,0.0,-0.98832,1e-05,2.51905]
[1778417238651,40.67,80943.06,0.0,-0.98826,1e-05,2.53116]
[1778417240665,40.67,80952.16,0.0,-0.98818,1e-05,2.54702]
[1778417245701,40.67,80955.93,0.0,-0.98814,1e-05,2.55361]
[1778417250735,40.67,80956.46,0.0,-0.98814,1e-05,2.55454]
[1778417261812,40.67,80956.83,0.0,-0.98814,1e-05,2.55374]
[1778417268861,40.67,80957.22,0.0,-0.98814,1e-05,2.55442]
[1778417281949,40.67,80957.99,0.0,-0.98813,1e-05,2.55577]
[1778417286987,40.67,80958.56,0.0,-0.98812,1e-05,2.55677]
[1778417291015,40.67,80951.22,0.0,-0.98819,1e-05,2.54393]
[1778417296049,40.67,80949.01,0.0,-0.98821,1e-05,2.54007]
[1778417301085,40.67,80944.82,0.0,-0.98825,1e-05,2.53278]
[1778417306121,40.67,80949.15,0.0,-0.98821,1e-05,2.54032]
[1778417311155,40.67,80951.5,0.0,-0.9882,1e-05,2.54297]
[1778417316191,40.67,80952.12,0.0,-0.98819,1e-05,2.54405]
[1778417321226,40.67,80952.3,0.0,-0.98819,1e-05,2.54437]
[1778417326263,40.67,80950.44,0.0,-0.98821,1e-05,2.54112]
[1778417331298,40.67,80949.88,0.0,-0.98821,1e-05,2.54015]
[1778417336333,40.67,80957.52,0.0,-0.98814,1e-05,2.55349]
[1778417338350,40.67,80961.63,0.0,-0.9881,1e-05,2.5607]
[1778417343383,40.67,80961.04,0.0,-0.98811,1e-05,2.55966]
[1778417348418,40.67,80962.4,0.0,-0.9881,1e-05,2.56205]
[1778417353453,40.67,80963.55,0.0,-0.98809,1e-05,2.56407]
[1778417358487,40.67,80963.2,0.0,-0.98809,1e-05,2.56345]
[1778417363523,40.67,80962.73,0.0,-0.98809,1e-05,2.56263]
[1778417369564,40.67,80962.27,0.0,-0.9881,1e-05,2.56182]
[1778417374600,40.67,80962.14,0.0,-0.9881,1e-05,2.56014]
[1778417379635,40.67,80961.17,0.0,-0.98811,1e-05,2.55844]
[1778417384682,40.67,80966.62,0.0,-0.98806,1e-05,2.56801]
[1778417387691,40.67,80969.21,0.0,-0.98804,1e-05,2.57257]
[1778417392726,40.67,80965.41,0.0,-0.98807,1e-05,2.56588]
[1778417393733,40.67,80958.12,0.0,-0.98814,1e-05,2.5531]
[1778417395747,40.67,80957.43,0.0,-0.98815,1e-05,2.55189]
[1778417397760,40.67,80950.91,0.0,-0.98821,1e-05,2.5405]
[1778417398769,40.67,80947.83,0.0,-0.98824,1e-05,2.53513]
[1778417399775,40.67,80942.54,0.0,-0.98828,1e-05,2.52594]
[1778417400782,40.67,80941.18,0.0,-0.9883,1e-05,2.52358]
[1778417405817,40.67,80940.87,0.0,-0.9883,1e-05,2.52304]
[1778417407831,40.67,80946.01,0.0,-0.98825,1e-05,2.53197]
[1778417412866,40.67,80949.63,0.0,-0.98822,1e-05,2.53827]
[1778417417901,40.67,80951.48,0.0,-0.9882,1e-05,2.54149]
[1778417422936,40.67,80953.89,0.0,-0.98818,1e-05,2.5457]
[1778417427971,40.67,80956.75,0.0,-0.98815,1e-05,2.5507]
[1778417433006,40.67,80958.67,0.0,-0.98814,1e-05,2.55261]
[1778417438041,40.67,80959.43,0.0,-0.98814,1e-05,2.55394]
[1778417443076,40.67,80958.53,0.0,-0.98814,1e-05,2.55236]
[1778417450129,40.67,80957.92,0.0,-0.98815,1e-05,2.5513]
[1778417456171,40.67,80956.79,0.0,-0.98816,1e-05,2.54932]
[1778417461206,40.67,80957.39,0.0,-0.98816,1e-05,2.55037]
[1778417465235,40.67,80952.66,0.0,-0.9882,1e-05,2.54211]
[1778417470270,40.67,80950.75,0.0,-0.98822,1e-05,2.53878]
[1778417476313,40.67,80949.28,0.0,-0.98823,1e-05,2.53622]
[1778417482354,40.67,80948.28,0.0,-0.98824,1e-05,2.53447]
[1778417488396,40.67,80947.47,0.0,-0.98825,1e-05,2.53306]
[1778417494410,40.67,80947.09,0.0,-0.98826,1e-05,2.53096]
[1778417501487,40.67,80946.9,0.0,-0.98826,1e-05,2.53063]
[1778417506522,40.67,80946.48,0.0,-0.98826,1e-05,2.5299]
[1778417513571,40.67,80946.0,0.0,-0.98827,1e-05,2.52907]
[1778417524656,40.67,80944.58,0.0,-0.98828,1e-05,2.5266]
[1778417534690,40.67,80944.29,0.0,-0.98828,1e-05,2.5261]
[1778417540769,40.67,80943.44,0.0,-0.98829,1e-05,2.52462]
[1778417545807,40.67,80943.29,0.0,-0.98829,1e-05,2.52436]
[1778417550840,40.67,80946.65,0.0,-0.98826,1e-05,2.5302]
[1778417555876,40.67,80948.21,0.0,-0.98825,1e-05,2.53147]
[1778417562926,40.67,80949.95,0.0,-0.98824,1e-05,2.5345]
[1778417572995,40.67,80950.35,0.0,-0.98823,1e-05,2.53519]
[1778417579039,40.67,80952.73,0.0,-0.98821,1e-05,2.53934]
[1778417585040,40.67,80954.32,0.0,-0.9882,1e-05,2.54211]
[1778417593137,40.67,80954.32,0.0,-0.9882,1e-05,2.54211]
[1778417598174,40.67,80955.22,0.0,-0.98819,1e-05,2.54368]
[1778417603207,40.67,80955.9,0.0,-0.98818,1e-05,2.54487]
[1778417608243,40.67,80956.64,0.0,-0.98818,1e-05,2.54616]
[1778417613280,40.67,80956.86,0.0,-0.98818,1e-05,2.5451]
[1778417618312,40.67,80956.76,0.0,-0.98818,1e-05,2.54493]
[1778417624355,40.67,80956.69,0.0,-0.98818,1e-05,2.5448]
[1778417631404,40.67,80956.68,0.0,-0.98818,1e-05,2.54479]
[1778417636439,40.67,80956.64,0.0,-0.98818,1e-05,2.54472]
[1778417643491,40.67,80956.78,0.0,-0.98818,1e-05,2.54496]
[1778417651546,40.67,80956.59,0.0,-0.98818,1e-05,2.54463]
[1778417663630,40.67,80956.52,0.0,-0.98818,1e-05,2.54451]
[1778417671686,40.67,80956.19,0.0,-0.98819,1e-05,2.54248]
[1778417677728,40.67,80956.32,0.0,-0.98819,1e-05,2.54271]
[1778417685742,40.67,80956.34,0.0,-0.98819,1e-05,2.54275]
[1778417690819,40.67,80956.4,0.0,-0.98819,1e-05,2.54285]
[1778417701897,40.67,80954.49,0.0,-0.98821,1e-05,2.53952]
[1778417710958,40.67,80954.6,0.0,-0.98821,1e-05,2.53971]
[1778417715993,40.67,80955.2,0.0,-0.9882,1e-05,2.54076]
[1778417723048,40.67,80954.51,0.0,-0.98821,1e-05,2.53955]
[1778417731104,40.67,80954.91,0.0,-0.98821,1e-05,2.53881]
[1778417736140,40.67,80955.35,0.0,-0.98821,1e-05,2.53957]
[1778417742181,40.67,80953.75,0.0,-0.98822,1e-05,2.53678]
[1778417748223,40.67,80953.66,0.0,-0.98822,1e-05,2.53663]
[1778417753258,40.67,80953.13,0.0,-0.98823,1e-05,2.5357]
[1778417763325,40.67,80953.1,0.0,-0.98823,1e-05,2.53565]
[1778417775412,40.67,80952.81,0.0,-0.98823,1e-05,2.53515]
[1778417780447,40.67,80948.11,0.0,-0.98827,1e-05,2.52697]
[1778417786447,40.67,80945.09,0.0,-0.9883,1e-05,2.52173]
[1778417794547,40.67,80944.15,0.0,-0.98832,1e-05,2.51866]
[1778417800589,40.67,80940.33,0.0,-0.98835,1e-05,2.51205]
[1778417805624,40.67,80940.9,0.0,-0.98834,1e-05,2.51304]
[1778417811666,40.67,80940.1,0.0,-0.98835,1e-05,2.51166]
[1778417822743,40.67,80940.1,0.0,-0.98835,1e-05,2.51166]
[1778417828785,40.67,80939.94,0.0,-0.98835,1e-05,2.51138]
[1778417836800,40.67,80939.4,0.0,-0.98836,1e-05,2.51045]
[1778417846870,40.67,80939.98,0.0,-0.98835,1e-05,2.51145]
[1778417851947,40.67,80939.96,0.0,-0.98836,1e-05,2.50998]
[1778417856981,40.67,80939.23,0.0,-0.98837,1e-05,2.50872]
[1778417860005,40.67,80933.1,0.0,-0.98842,1e-05,2.49815]
[1778417861009,40.67,80928.66,0.0,-0.98846,1e-05,2.49051]
[1778417866045,40.67,80928.09,0.0,-0.98847,1e-05,2.48954]
[1778417871080,40.67,80927.43,0.0,-0.98847,1e-05,2.4884]
[1778417877083,40.67,80926.9,0.0,-0.98848,1e-05,2.48749]
[1778417886185,40.67,80925.22,0.0,-0.98849,1e-05,2.48461]
[1778417893237,40.67,80923.86,0.0,-0.9885,1e-05,2.48228]
[1778417903307,40.67,80924.05,0.0,-0.9885,1e-05,2.48261]
[1778417915393,40.67,80925.52,0.0,-0.9885,1e-05,2.4837]
[1778417925464,40.67,80926.79,0.0,-0.98848,1e-05,2.48588]
[1778417933523,40.67,80925.12,0.0,-0.9885,1e-05,2.48302]
[1778417938558,40.67,80924.75,0.0,-0.9885,1e-05,2.48238]
[1778417943593,40.67,80924.19,0.0,-0.98851,1e-05,2.48142]
[1778417949636,40.67,80923.88,0.0,-0.98851,1e-05,2.48089]
[1778417954670,40.67,80920.1,0.0,-0.98854,1e-05,2.47443]
[1778417959705,40.67,80919.82,0.0,-0.98855,1e-05,2.47395]
[1778417965747,40.67,80919.83,0.0,-0.98855,1e-05,2.47397]
[1778417970781,40.67,80924.03,0.0,-0.98851,1e-05,2.48115]
[1778417975817,40.67,80927.76,0.0,-0.98848,1e-05,2.48612]
[1778417980852,40.67,80930.56,0.0,-0.98846,1e-05,2.49092]
[1778417983874,40.67,80937.16,0.0,-0.9884,1e-05,2.50228]
[1778417985887,40.67,80937.47,0.0,-0.9884,1e-05,2.50282]
[1778417990922,40.67,80935.72,0.0,-0.98841,1e-05,2.4998]
[1778417994952,40.67,80943.84,0.0,-0.98834,1e-05,2.51382]
[1778417996965,40.67,80951.11,0.0,-0.98827,1e-05,2.52642]
[1778418002001,40.67,80944.94,0.0,-0.98833,1e-05,2.51572]
[1778418006030,40.67,80943.86,0.0,-0.98834,1e-05,2.51385]
[1778418011074,40.67,80943.94,0.0,-0.98834,1e-05,2.51399]
[1778418013079,40.67,80936.73,0.0,-0.9884,1e-05,2.50154]
[1778418014086,40.67,80933.19,0.0,-0.98843,1e-05,2.49544]
[1778418019122,40.67,80930.77,0.0,-0.98846,1e-05,2.49128]
[1778418020129,40.67,80925.05,0.0,-0.98851,1e-05,2.48147]
[1778418021135,40.67,80919.03,0.0,-0.98856,1e-05,2.47118]
[1778418023149,40.67,80919.17,0.0,-0.98856,1e-05,2.47142]
[1778418028184,40.67,80927.42,0.0,-0.98849,1e-05,2.48554]
[1778418029191,40.67,80930.67,0.0,-0.98846,1e-05,2.49111]
[1778418031205,40.67,80932.88,0.0,-0.98844,1e-05,2.49348]
[1778418036240,40.67,80934.42,0.0,-0.98843,1e-05,2.49613]
[1778418041275,40.67,80933.67,0.0,-0.98844,1e-05,2.49484]
[1778418047317,40.67,80933.67,0.0,-0.98844,1e-05,2.49484]
[1778418052352,40.67,80931.18,0.0,-0.98846,1e-05,2.49056]
[1778418057387,40.67,80926.75,0.0,-0.9885,1e-05,2.48296]
[1778418062421,40.67,80924.84,0.0,-0.98852,1e-05,2.47969]
[1778418067459,40.67,80927.62,0.0,-0.98849,1e-05,2.48445]
[1778418072494,40.67,80926.69,0.0,-0.9885,1e-05,2.48286]
[1778418078488,40.67,80926.58,0.0,-0.9885,1e-05,2.48267]
[1778418083571,40.67,80925.58,0.0,-0.98851,1e-05,2.48096]
[1778418088619,40.67,80924.04,0.0,-0.98852,1e-05,2.47832]
[1778418094648,40.67,80923.74,0.0,-0.98853,1e-05,2.47639]
[1778418100690,40.67,80923.43,0.0,-0.98853,1e-05,2.47586]
[1778418105724,40.67,80923.31,0.0,-0.98854,1e-05,2.47565]
[1778418110759,40.67,80923.61,0.0,-0.98853,1e-05,2.47616]
[1778418116802,40.67,80924.38,0.0,-0.98853,1e-05,2.47748]
[1778418124858,40.67,80924.03,0.0,-0.98853,1e-05,2.47688]
[1778418129893,40.67,80925.0,0.0,-0.98852,1e-05,2.47854]
[1778418131907,40.67,80929.93,0.0,-0.98848,1e-05,2.48699]
[1778418136943,40.67,80932.79,0.0,-0.98845,1e-05,2.4919]
[1778418142986,40.67,80930.56,0.0,-0.98847,1e-05,2.48807]
[1778418148019,40.67,80935.4,0.0,-0.98843,1e-05,2.49639]
[1778418152049,40.67,80943.07,0.0,-0.98836,1e-05,2.50818]
[1778418158090,40.67,80939.47,0.0,-0.9884,1e-05,2.50197]
[1778418162118,40.67,80933.44,0.0,-0.98845,1e-05,2.49159]
[1778418164132,40.67,80930.0,0.0,-0.98848,1e-05,2.48568]
[1778418169183,40.67,80927.62,0.0,-0.9885,1e-05,2.4816]
[1778418174203,40.67,80924.5,0.0,-0.98853,1e-05,2.47626]
[1778418176217,40.67,80918.91,0.0,-0.98858,1e-05,2.46672]
[1778418181252,40.67,80918.56,0.0,-0.98858,1e-05,2.46612]
[1778418187294,40.67,80918.97,0.0,-0.98858,1e-05,2.46682]
[1778418192329,40.67,80920.23,0.0,-0.98857,1e-05,2.46897]
[1778418198371,40.67,80920.78,0.0,-0.98856,1e-05,2.46991]
[1778418199394,40.67,80915.68,0.0,-0.98861,1e-05,2.46122]
[1778418201392,40.67,80914.93,0.0,-0.98862,1e-05,2.45994]
[1778418206427,40.67,80914.72,0.0,-0.98862,1e-05,2.45959]
[1778418209464,40.67,80922.38,0.0,-0.98855,1e-05,2.47264]
[1778418216499,40.67,80922.21,0.0,-0.98856,1e-05,2.47093]
[1778418221533,40.67,80920.82,0.0,-0.98857,1e-05,2.46856]
[1778418226568,40.67,80921.18,0.0,-0.98857,1e-05,2.46917]
[1778418231602,40.67,80920.71,0.0,-0.98857,1e-05,2.46837]
[1778418236638,40.67,80919.69,0.0,-0.98858,1e-05,2.46663]
[1778418241677,40.67,80921.45,0.0,-0.98856,1e-05,2.46963]
[1778418247718,40.67,80922.2,0.0,-0.98856,1e-05,2.47091]
[1778418251754,40.67,80917.96,0.0,-0.9886,1e-05,2.46368]
[1778418256789,40.67,80915.63,0.0,-0.98862,1e-05,2.45972]
[1778418263838,40.67,80916.23,0.0,-0.98861,1e-05,2.46074]
[1778418268873,40.67,80919.42,0.0,-0.98858,1e-05,2.46617]
[1778418274915,40.67,80919.64,0.0,-0.98859,1e-05,2.46513]
[1778418279956,40.67,80922.08,0.0,-0.98857,1e-05,2.46929]
[1778418284985,40.67,80925.05,0.0,-0.98854,1e-05,2.47436]
[1778418290027,40.67,80927.93,0.0,-0.98851,1e-05,2.47929]
[1778418295058,40.67,80928.46,0.0,-0.98851,1e-05,2.48019]
[1778418300101,40.67,80929.15,0.0,-0.9885,1e-05,2.48138]
[1778418305128,40.67,80929.98,0.0,-0.98849,1e-05,2.4828]
[1778418310172,40.67,80929.9,0.0,-0.9885,1e-05,2.48266]
[1778418315198,40.67,80931.43,0.0,-0.98848,1e-05,2.48528]
[1778418320242,40.67,80932.61,0.0,-0.98847,1e-05,2.48731]
[1778418325268,40.67,80932.29,0.0,-0.98847,1e-05,2.48676]
[1778418330312,40.67,80932.38,0.0,-0.98847,1e-05,2.48691]
[1778418335339,40.67,80933.72,0.0,-0.98847,1e-05,2.48779]
[1778418340382,40.67,80933.45,0.0,-0.98847,1e-05,2.48732]
[1778418345408,40.67,80932.23,0.0,-0.98848,1e-05,2.48523]
[1778418350452,40.67,80929.41,0.0,-0.98851,1e-05,2.4804]
[1778418356486,40.67,80930.26,0.0,-0.9885,1e-05,2.48185]
[1778418361520,40.67,80927.12,0.0,-0.98853,1e-05,2.47648]
[1778418366556,40.67,80926.29,0.0,-0.98853,1e-05,2.47506]
[1778418371591,40.67,80926.36,0.0,-0.98853,1e-05,2.47518]
[1778418373605,40.67,80914.27,0.0,-0.98864,1e-05,2.45458]
[1778418374612,40.67,80908.67,0.0,-0.98869,1e-05,2.44508]
[1778418375619,40.67,80904.64,0.0,-0.98873,1e-05,2.43827]
[1778418377634,40.67,80904.72,0.0,-0.98873,1e-05,2.4384]
[1778418382669,40.67,80906.48,0.0,-0.98871,1e-05,2.44138]
[1778418386696,40.67,80903.06,0.0,-0.98874,1e-05,2.4356]
[1778418392739,40.67,80904.53,0.0,-0.98873,1e-05,2.43667]
[1778418397773,40.67,80904.93,0.0,-0.98873,1e-05,2.43735]
[1778418402809,40.67,80903.73,0.0,-0.98874,1e-05,2.43532]
[1778418407846,40.67,80903.6,0.0,-0.98874,1e-05,2.4351]
[1778418414895,40.67,80903.31,0.0,-0.98874,1e-05,2.43461]
[1778418419931,40.67,80902.87,0.0,-0.98875,1e-05,2.43387]
[1778418424965,40.67,80902.15,0.0,-0.98875,1e-05,2.43266]
[1778418430000,40.67,80905.93,0.0,-0.98872,1e-05,2.43904]
[1778418435036,40.67,80905.28,0.0,-0.98873,1e-05,2.43794]
[1778418437050,40.67,80899.37,0.0,-0.98878,1e-05,2.42797]
[1778418441089,40.67,80893.3,0.0,-0.98883,1e-05,2.41777]
[1778418447120,40.67,80891.93,0.0,-0.98884,1e-05,2.41547]
[1778418452156,40.67,80894.67,0.0,-0.98883,1e-05,2.41867]
[1778418457189,40.67,80895.67,0.0,-0.98882,1e-05,2.42035]
[1778418462225,40.67,80892.51,0.0,-0.98885,1e-05,2.41504]
[1778418467260,40.67,80889.86,0.0,-0.98887,1e-05,2.4106]
[1778418474309,40.67,80889.59,0.0,-0.98887,1e-05,2.41015]
[1778418481369,40.67,80889.34,0.0,-0.98887,1e-05,2.40973]
[1778418483374,40.67,80896.69,0.0,-0.98881,1e-05,2.42206]
[1778418484379,40.67,80902.17,0.0,-0.98876,1e-05,2.43128]
[1778418485388,40.67,80902.73,0.0,-0.98876,1e-05,2.43223]
[1778418490424,40.67,80903.26,0.0,-0.98875,1e-05,2.43312]
[1778418495458,40.67,80903.67,0.0,-0.98875,1e-05,2.43381]
[1778418501509,40.67,80904.9,0.0,-0.98874,1e-05,2.43589]
[1778418506535,40.67,80904.15,0.0,-0.98874,1e-05,2.43462]
[1778418510567,40.67,80910.07,0.0,-0.98869,1e-05,2.44463]
[1778418512581,40.67,80913.6,0.0,-0.98867,1e-05,2.4492]
[1778418514595,40.67,80921.62,0.0,-0.98859,1e-05,2.46283]
[1778418515603,40.67,80924.5,0.0,-0.98857,1e-05,2.46774]
[1778418516609,40.67,80932.7,0.0,-0.9885,1e-05,2.48176]
[1778418517616,40.67,80935.35,0.0,-0.98847,1e-05,2.4863]
[1778418522651,40.67,80936.77,0.0,-0.98846,1e-05,2.48874]
[1778418527686,40.67,80939.76,0.0,-0.98843,1e-05,2.49388]
[1778418533728,40.67,80940.38,0.0,-0.98843,1e-05,2.49495]
[1778418538763,40.67,80941.62,0.0,-0.98842,1e-05,2.49708]
[1778418543800,40.67,80941.24,0.0,-0.98842,1e-05,2.49643]
[1778418545812,40.67,80949.01,0.0,-0.98835,1e-05,2.50983]
[1778418546818,40.67,80949.2,0.0,-0.98835,1e-05,2.51016]
[1778418551860,40.67,80948.25,0.0,-0.98836,1e-05,2.50852]
[1778418557898,40.67,80949.09,0.0,-0.98835,1e-05,2.50997]
[1778418561937,40.67,80937.27,0.0,-0.98845,1e-05,2.4896]
[1778418562931,40.67,80937.27,0.0,-0.98845,1e-05,2.4896]
[1778418565951,40.67,80935.34,0.0,-0.98847,1e-05,2.48629]
[1778418572011,40.67,80931.53,0.0,-0.98851,1e-05,2.47833]
[1778418578037,40.67,80930.67,0.0,-0.98852,1e-05,2.47686]
[1778418584078,40.67,80929.47,0.0,-0.98853,1e-05,2.47481]
[1778418590120,40.67,80928.72,0.0,-0.98854,1e-05,2.47352]
[1778418595155,40.67,80927.37,0.0,-0.98855,1e-05,2.47122]
[1778418601197,40.67,80928.05,0.0,-0.98854,1e-05,2.47238]
[1778418606232,40.67,80927.32,0.0,-0.98855,1e-05,2.47113]
[1778418612294,40.67,80925.65,0.0,-0.98857,1e-05,2.46828]
[1778418617309,40.67,80925.64,0.0,-0.98857,1e-05,2.46826]
[1778418622362,40.67,80925.31,0.0,-0.98857,1e-05,2.4677]
[1778418628386,40.67,80924.3,0.0,-0.98858,1e-05,2.46598]
[1778418633421,40.67,80927.43,0.0,-0.98856,1e-05,2.4699]
[1778418638456,40.67,80928.04,0.0,-0.98855,1e-05,2.47094]
[1778418646512,40.67,80927.68,0.0,-0.98855,1e-05,2.47032]
[1778418651547,40.67,80924.35,0.0,-0.98858,1e-05,2.46464]
[1778418656582,40.67,80924.18,0.0,-0.98858,1e-05,2.46435]
[1778418661617,40.67,80924.36,0.0,-0.98858,1e-05,2.46466]
[1778418666652,40.67,80924.29,0.0,-0.98858,1e-05,2.46454]
[1778418672716,40.67,80924.58,0.0,-0.98858,1e-05,2.46504]
[1778418677730,40.67,80924.67,0.0,-0.98858,1e-05,2.46519]
[1778418682787,40.67,80924.89,0.0,-0.98858,1e-05,2.46556]
[1778418688808,40.67,80923.97,0.0,-0.98859,1e-05,2.464]
[1778418694850,40.67,80923.57,0.0,-0.9886,1e-05,2.4619]
[1778418699891,40.67,80923.75,0.0,-0.98859,1e-05,2.4622]
[1778418704925,40.67,80923.13,0.0,-0.9886,1e-05,2.46115]
[1778418709962,40.67,80915.59,0.0,-0.98867,1e-05,2.44834]
[1778418712998,40.67,80912.28,0.0,-0.9887,1e-05,2.44273]
[1778418721039,40.67,80912.99,0.0,-0.98869,1e-05,2.44393]
[1778418727081,40.67,80914.01,0.0,-0.98868,1e-05,2.44566]
[1778418732118,40.67,80914.43,0.0,-0.98868,1e-05,2.44637]
[1778418737151,40.67,80914.42,0.0,-0.98868,1e-05,2.44635]
[1778418743212,40.67,80914.96,0.0,-0.98867,1e-05,2.44727]
[1778418750239,40.67,80914.96,0.0,-0.98867,1e-05,2.44727]
[1778418755276,40.67,80917.36,0.0,-0.98866,1e-05,2.44992]
[1778418762327,40.67,80919.4,0.0,-0.98864,1e-05,2.45339]
[1778418767362,40.67,80919.82,0.0,-0.98864,1e-05,2.4541]
[1778418772398,40.67,80926.95,0.0,-0.98857,1e-05,2.46624]
[1778418778440,40.67,80926.53,0.0,-0.98858,1e-05,2.46552]
[1778418783495,40.67,80925.92,0.0,-0.98858,1e-05,2.46448]
[1778418792537,40.67,80925.83,0.0,-0.98858,1e-05,2.46433]
[1778418803635,40.67,80926.72,0.0,-0.98857,1e-05,2.46585]
[1778418808649,40.67,80926.01,0.0,-0.98858,1e-05,2.46463]
[1778418811670,40.67,80930.99,0.0,-0.98854,1e-05,2.47171]
[1778418816705,40.67,80932.08,0.0,-0.98853,1e-05,2.47358]
[1778418821741,40.67,80931.61,0.0,-0.98854,1e-05,2.47277]
[1778418826776,40.67,80931.79,0.0,-0.98854,1e-05,2.47308]
[1778418833845,40.67,80931.4,0.0,-0.98854,1e-05,2.47241]
[1778418838858,40.67,80931.76,0.0,-0.98854,1e-05,2.47303]
[1778418843915,40.67,80931.83,0.0,-0.98854,1e-05,2.47315]
[1778418848928,40.67,80932.95,0.0,-0.98853,1e-05,2.47506]
[1778418853985,40.67,80934.59,0.0,-0.98851,1e-05,2.47787]
[1778418858999,40.67,80934.22,0.0,-0.98851,1e-05,2.47724]
[1778418864073,40.67,80934.99,0.0,-0.98851,1e-05,2.47855]
[1778418867056,40.67,80944.34,0.0,-0.98842,1e-05,2.49461]
[1778418868061,40.67,80951.22,0.0,-0.98836,1e-05,2.50647]
[1778418869069,40.67,80952.05,0.0,-0.98835,1e-05,2.50791]
[1778418874138,40.67,80955.34,0.0,-0.98833,1e-05,2.51216]
[1778418877126,40.67,80960.94,0.0,-0.98828,1e-05,2.52187]
[1778418882161,40.67,80962.49,0.0,-0.98826,1e-05,2.52456]
[1778418887196,40.67,80963.48,0.0,-0.98826,1e-05,2.52628]
[1778418892231,40.67,80962.97,0.0,-0.98826,1e-05,2.52539]
[1778418897267,40.67,80957.2,0.0,-0.98831,1e-05,2.51538]
[1778418899280,40.67,80950.17,0.0,-0.98838,1e-05,2.50322]
[1778418902301,40.67,80943.19,0.0,-0.98844,1e-05,2.4912]
[1778418907336,40.67,80941.59,0.0,-0.98845,1e-05,2.48845]
[1778418913381,40.67,80939.74,0.0,-0.98847,1e-05,2.48527]
[1778418918416,40.67,80937.52,0.0,-0.98849,1e-05,2.48146]
[1778418922445,40.67,80943.28,0.0,-0.98844,1e-05,2.49135]
[1778418926472,40.67,80948.29,0.0,-0.98839,1e-05,2.49998]
[1778418931507,40.67,80952.24,0.0,-0.98836,1e-05,2.50536]
[1778418936542,40.67,80948.3,0.0,-0.9884,1e-05,2.49856]
[1778418941578,40.67,80951.37,0.0,-0.98837,1e-05,2.50386]
[1778418946612,40.67,80945.85,0.0,-0.98842,1e-05,2.49434]
[1778418951646,40.67,80944.25,0.0,-0.98844,1e-05,2.49159]
[1778418958696,40.67,80943.08,0.0,-0.98845,1e-05,2.48958]
[1778418963731,40.67,80945.78,0.0,-0.98842,1e-05,2.49422]
[1778418970780,40.67,80945.31,0.0,-0.98843,1e-05,2.49341]
[1778418975815,40.67,80944.87,0.0,-0.98843,1e-05,2.49266]
[1778418977829,40.67,80939.15,0.0,-0.98848,1e-05,2.48283]
[1778418982864,40.67,80938.72,0.0,-0.98849,1e-05,2.48209]
[1778418988906,40.67,80937.14,0.0,-0.9885,1e-05,2.47939]
[1778418994979,40.67,80935.13,0.0,-0.98853,1e-05,2.47452]
[1778419000994,40.67,80933.42,0.0,-0.98854,1e-05,2.4716]
[1778419009047,40.67,80932.11,0.0,-0.98855,1e-05,2.46936]
[1778419014102,40.67,80927.94,0.0,-0.98859,1e-05,2.46225]
[1778419020144,40.67,80927.34,0.0,-0.98859,1e-05,2.46122]
[1778419025190,40.67,80926.63,0.0,-0.9886,1e-05,2.46001]
[1778419028201,40.67,80919.47,0.0,-0.98866,1e-05,2.44785]
[1778419035260,40.67,80919.27,0.0,-0.98867,1e-05,2.44751]
[1778419040284,40.67,80921.11,0.0,-0.98865,1e-05,2.45063]
[1778419045330,40.67,80920.88,0.0,-0.98865,1e-05,2.45024]
[1778419050354,40.67,80920.8,0.0,-0.98865,1e-05,2.4501]
[1778419055400,40.67,80920.49,0.0,-0.98866,1e-05,2.44816]
[1778419059418,40.67,80925.58,0.0,-0.98862,1e-05,2.45681]
[1778419064452,40.67,80927.56,0.0,-0.9886,1e-05,2.46018]
[1778419069486,40.67,80926.81,0.0,-0.98861,1e-05,2.4589]
[1778419074522,40.67,80927.24,0.0,-0.9886,1e-05,2.45963]
[1778419080564,40.67,80926.82,0.0,-0.98861,1e-05,2.45892]
[1778419085613,40.67,80931.74,0.0,-0.98856,1e-05,2.4673]
[1778419091641,40.67,80933.12,0.0,-0.98855,1e-05,2.46966]
[1778419096676,40.67,80934.29,0.0,-0.98854,1e-05,2.47166]
[1778419102718,40.67,80935.85,0.0,-0.98852,1e-05,2.47433]
[1778419107753,40.67,80941.18,0.0,-0.98848,1e-05,2.48346]
[1778419114804,40.67,80945.01,0.0,-0.98845,1e-05,2.4886]
[1778419119837,40.67,80949.89,0.0,-0.9884,1e-05,2.497]
[1778419125894,40.67,80948.73,0.0,-0.98842,1e-05,2.495]
[1778419132929,40.67,80947.06,0.0,-0.98843,1e-05,2.49213]
[1778419137963,40.67,80945.26,0.0,-0.98845,1e-05,2.48903]
[1778419142998,40.67,80948.92,0.0,-0.98841,1e-05,2.49533]
[1778419148033,40.67,80950.32,0.0,-0.9884,1e-05,2.49774]
[1778419153068,40.67,80947.98,0.0,-0.98842,1e-05,2.49371]
[1778419158103,40.67,80946.61,0.0,-0.98843,1e-05,2.49136]
[1778419163139,40.67,80946.0,0.0,-0.98844,1e-05,2.49031]
[1778419169179,40.67,80945.66,0.0,-0.98844,1e-05,2.48972]
[1778419174215,40.67,80951.21,0.0,-0.9884,1e-05,2.49784]
[1778419179249,40.67,80955.71,0.0,-0.98836,1e-05,2.50561]
[1778419184285,40.67,80955.26,0.0,-0.98836,1e-05,2.50483]
[1778419190327,40.67,80958.62,0.0,-0.98833,1e-05,2.51064]
[1778419195362,40.67,80963.72,0.0,-0.98829,1e-05,2.51948]
[1778419204425,40.67,80965.83,0.0,-0.98827,1e-05,2.52314]
[1778419211474,40.67,80964.84,0.0,-0.98828,1e-05,2.52142]
[1778419216526,40.67,80961.95,0.0,-0.9883,1e-05,2.51641]
[1778419221543,40.67,80961.3,0.0,-0.98831,1e-05,2.51528]
[1778419226595,40.67,80963.71,0.0,-0.98829,1e-05,2.51946]
[1778419231614,40.67,80965.28,0.0,-0.98828,1e-05,2.52074]
[1778419236670,40.67,80966.78,0.0,-0.98826,1e-05,2.52335]
[1778419241685,40.67,80967.97,0.0,-0.98825,1e-05,2.52542]
[1778419246742,40.67,80969.29,0.0,-0.98824,1e-05,2.52772]
[1778419251756,40.67,80969.87,0.0,-0.98824,1e-05,2.52872]
[1778419256811,40.67,80970.96,0.0,-0.98823,1e-05,2.53062]
[1778419262835,40.67,80971.65,0.0,-0.98822,1e-05,2.53182]
[1778419267869,40.67,80975.32,0.0,-0.98819,1e-05,2.53823]
[1778419272904,40.67,80979.32,0.0,-0.98815,1e-05,2.54522]
[1778419277939,40.67,80977.86,0.0,-0.98816,1e-05,2.54266]
[1778419284989,40.67,80976.9,0.0,-0.98817,1e-05,2.54099]
[1778419290023,40.67,80976.21,0.0,-0.98818,1e-05,2.53978]
[1778419296066,40.67,80978.46,0.0,-0.98816,1e-05,2.54226]
[1778419301101,40.67,80977.18,0.0,-0.98818,1e-05,2.54002]
[1778419306136,40.67,80980.03,0.0,-0.98815,1e-05,2.54501]
[1778419311171,40.67,80984.96,0.0,-0.9881,1e-05,2.55364]
[1778419316206,40.67,80990.38,0.0,-0.98805,1e-05,2.56317]
[1778419320236,40.67,81004.43,0.0,-0.98792,1e-05,2.58798]
[1778419326277,40.67,81008.53,0.0,-0.98788,1e-05,2.59526]
[1778419331312,40.67,81008.11,0.0,-0.98789,1e-05,2.59452]
[1778419333328,40.67,80995.44,0.0,-0.98801,1e-05,2.57208]
[1778419334334,40.67,80993.45,0.0,-0.98802,1e-05,2.56857]
[1778419339368,40.67,80989.47,0.0,-0.98806,1e-05,2.56157]
[1778419347448,40.67,80992.28,0.0,-0.98804,1e-05,2.56651]
[1778419352459,40.67,80992.94,0.0,-0.98804,1e-05,2.56621]
[1778419357518,40.67,80992.91,0.0,-0.98804,1e-05,2.56616]
[1778419362529,40.67,80998.35,0.0,-0.98799,1e-05,2.57576]
[1778419364544,40.67,81004.27,0.0,-0.98793,1e-05,2.58623]
[1778419366557,40.67,81005.57,0.0,-0.98792,1e-05,2.58854]
[1778419368572,40.67,81008.19,0.0,-0.98789,1e-05,2.59319]
[1778419373606,40.67,81002.81,0.0,-0.98794,1e-05,2.58364]
[1778419378641,40.67,80999.86,0.0,-0.98797,1e-05,2.57842]
[1778419387738,40.67,80997.64,0.0,-0.98799,1e-05,2.5745]
[1778419393749,40.67,80996.93,0.0,-0.988,1e-05,2.57325]
[1778419395764,40.67,81002.13,0.0,-0.98795,1e-05,2.58244]
[1778419400797,40.67,81004.33,0.0,-0.98793,1e-05,2.58634]
[1778419405834,40.67,81001.33,0.0,-0.98796,1e-05,2.58102]
[1778419409880,40.67,80995.27,0.0,-0.98801,1e-05,2.57032]
[1778419411885,40.67,81001.64,0.0,-0.98796,1e-05,2.58011]
[1778419417955,40.67,81004.65,0.0,-0.98793,1e-05,2.58543]
[1778419422962,40.67,81005.21,0.0,-0.98793,1e-05,2.58643]
[1778419428025,40.67,81005.29,0.0,-0.98793,1e-05,2.58657]
[1778419433034,40.67,81005.32,0.0,-0.98793,1e-05,2.58662]
[1778419438095,40.67,81000.0,0.0,-0.98798,1e-05,2.57721]
[1778419443102,40.67,80998.51,0.0,-0.98799,1e-05,2.57457]
[1778419448137,40.67,81001.2,0.0,-0.98797,1e-05,2.57933]
[1778419455187,40.67,81001.16,0.0,-0.98797,1e-05,2.57926]
[1778419460222,40.67,81001.8,0.0,-0.98796,1e-05,2.58039]
[1778419466263,40.67,81002.0,0.0,-0.98796,1e-05,2.58074]
[1778419468305,40.67,80995.42,0.0,-0.98802,1e-05,2.56912]
[1778419472306,40.67,80994.13,0.0,-0.98804,1e-05,2.56539]
[1778419477340,40.67,80993.18,0.0,-0.98805,1e-05,2.56371]
[1778419482376,40.67,80992.45,0.0,-0.98805,1e-05,2.56243]
[1778419487411,40.67,80990.19,0.0,-0.98807,1e-05,2.55845]
[1778419493453,40.67,80988.82,0.0,-0.98809,1e-05,2.55605]
[1778419498515,40.67,80988.55,0.0,-0.98809,1e-05,2.55557]
[1778419505537,40.67,80986.99,0.0,-0.9881,1e-05,2.55284]
[1778419511580,40.67,80982.84,0.0,-0.98814,1e-05,2.54556]
[1778419518655,40.67,80987.74,0.0,-0.9881,1e-05,2.55415]
[1778419525682,40.67,80988.26,0.0,-0.98809,1e-05,2.55506]
[1778419530717,40.67,80991.2,0.0,-0.98807,1e-05,2.56023]
[1778419535752,40.67,80996.28,0.0,-0.98802,1e-05,2.56771]
[1778419542801,40.67,80997.13,0.0,-0.98802,1e-05,2.56921]
[1778419548869,40.67,80998.27,0.0,-0.98801,1e-05,2.57122]
[1778419553882,40.67,80998.36,0.0,-0.98801,1e-05,2.57138]
[1778419558940,40.67,80999.29,0.0,-0.988,1e-05,2.57302]
[1778419563952,40.67,80999.36,0.0,-0.988,1e-05,2.57314]
[1778419565969,40.67,81006.14,0.0,-0.98793,1e-05,2.58514]
[1778419566973,40.67,81004.31,0.0,-0.98795,1e-05,2.5819]
[1778419572014,40.67,81001.45,0.0,-0.98798,1e-05,2.57684]
[1778419576038,40.67,81006.11,0.0,-0.98793,1e-05,2.58508]
[1778419581073,40.67,81007.32,0.0,-0.98792,1e-05,2.58723]
[1778419586108,40.67,81006.28,0.0,-0.98793,1e-05,2.58538]
[1778419592150,40.67,81006.57,0.0,-0.98794,1e-05,2.58443]
[1778419597185,40.67,81005.8,0.0,-0.98794,1e-05,2.58306]
[1778419602220,40.67,81007.36,0.0,-0.98793,1e-05,2.58583]
[1778419609289,40.67,81007.01,0.0,-0.98793,1e-05,2.58521]
[1778419617325,40.67,81006.85,0.0,-0.98793,1e-05,2.58492]
[1778419624373,40.67,81006.81,0.0,-0.98793,1e-05,2.58485]
[1778419625381,40.67,81011.81,0.0,-0.98789,1e-05,2.59373]
[1778419630417,40.67,81013.9,0.0,-0.98787,1e-05,2.59744]
[1778419633437,40.67,81021.03,0.0,-0.9878,1e-05,2.61015]
[1778419639501,40.67,81016.26,0.0,-0.98784,1e-05,2.60164]
[1778419644515,40.67,81012.93,0.0,-0.98788,1e-05,2.59572]
[1778419649571,40.67,81000.23,0.0,-0.98799,1e-05,2.57322]
[1778419654585,40.67,81000.56,0.0,-0.988,1e-05,2.57233]
[1778419659641,40.67,80999.11,0.0,-0.98801,1e-05,2.56977]
[1778419664657,40.67,81001.78,0.0,-0.98799,1e-05,2.57449]
[1778419669712,40.67,80999.48,0.0,-0.98801,1e-05,2.57043]
[1778419672713,40.67,80994.02,0.0,-0.98806,1e-05,2.56081]
[1778419674727,40.67,80984.77,0.0,-0.98814,1e-05,2.54458]
[1778419675734,40.67,80984.45,0.0,-0.98815,1e-05,2.54402]
[1778419680769,40.67,80984.11,0.0,-0.98815,1e-05,2.54342]
[1778419685804,40.67,80983.98,0.0,-0.98815,1e-05,2.5432]
[1778419690839,40.67,80985.52,0.0,-0.98814,1e-05,2.54589]
[1778419695873,40.67,80987.88,0.0,-0.98812,1e-05,2.55003]
[1778419700909,40.67,80990.31,0.0,-0.98809,1e-05,2.55429]
[1778419705944,40.67,80990.85,0.0,-0.98809,1e-05,2.55524]
[1778419710979,40.67,80991.7,0.0,-0.98808,1e-05,2.55673]
[1778419717022,40.67,80993.43,0.0,-0.98807,1e-05,2.55831]
[1778419724070,40.67,80994.06,0.0,-0.98807,1e-05,2.55942]
[1778419729106,40.67,80991.15,0.0,-0.98809,1e-05,2.55431]
[1778419734142,40.67,80987.07,0.0,-0.98813,1e-05,2.54715]
[1778419739175,40.67,80985.02,0.0,-0.98815,1e-05,2.54356]
[1778419744214,40.67,80983.4,0.0,-0.98816,1e-05,2.54073]
[1778419749248,40.67,80983.07,0.0,-0.98817,1e-05,2.54015]
[1778419754282,40.67,80979.48,0.0,-0.9882,1e-05,2.53388]
[1778419760324,40.67,80981.64,0.0,-0.98818,1e-05,2.53765]
[1778419765393,40.67,80983.67,0.0,-0.98816,1e-05,2.5412]
[1778419769387,40.67,80978.5,0.0,-0.98821,1e-05,2.53217]
[1778419774422,40.67,80980.25,0.0,-0.9882,1e-05,2.53378]
[1778419779457,40.67,80982.55,0.0,-0.98818,1e-05,2.53779]
[1778419784493,40.67,80984.69,0.0,-0.98816,1e-05,2.54153]
[1778419785499,40.67,81007.6,0.0,-0.98795,1e-05,2.58184]
[1778419785533,40.67,81013.84,0.0,-0.98789,1e-05,2.59291]
[1778419786508,40.67,81013.84,0.0,-0.98789,1e-05,2.59291]
[1778419791541,40.67,81006.07,0.0,-0.98796,1e-05,2.57914]
[1778419795603,40.67,81000.78,0.0,-0.98801,1e-05,2.56979]
[1778419800605,40.67,80999.72,0.0,-0.98802,1e-05,2.56792]
[1778419805673,40.67,80998.74,0.0,-0.98803,1e-05,2.56619]
[1778419810674,40.67,80999.1,0.0,-0.98802,1e-05,2.56683]
[1778419815743,40.67,80999.36,0.0,-0.98802,1e-05,2.56729]
[1778419820744,40.67,80999.06,0.0,-0.98803,1e-05,2.56676]
[1778419825821,40.67,80989.95,0.0,-0.98811,1e-05,2.55074]
[1778419832828,40.67,80989.13,0.0,-0.98812,1e-05,2.54785]
[1778419837864,40.67,80976.67,0.0,-0.98824,1e-05,2.52609]
[1778419838872,40.67,80977.72,0.0,-0.98823,1e-05,2.52792]
[1778419843907,40.67,80976.88,0.0,-0.98824,1e-05,2.52645]
[1778419848941,40.67,80973.58,0.0,-0.98827,1e-05,2.52072]
[1778419853976,40.67,80970.6,0.0,-0.98829,1e-05,2.51554]
[1778419859011,40.67,80968.0,0.0,-0.98832,1e-05,2.51104]
[1778419864047,40.67,80979.32,0.0,-0.98821,1e-05,2.5307]
[1778419865059,40.67,80979.33,0.0,-0.98821,1e-05,2.53072]
[1778419870089,40.67,80979.62,0.0,-0.98821,1e-05,2.53123]
[1778419874116,40.67,80984.26,0.0,-0.98817,1e-05,2.53933]
[1778419879151,40.67,80977.2,0.0,-0.98823,1e-05,2.52701]
[1778419886244,40.67,80976.93,0.0,-0.98824,1e-05,2.52654]
[1778419896311,40.67,80976.92,0.0,-0.98824,1e-05,2.52508]
[1778419905333,40.67,80979.13,0.0,-0.98822,1e-05,2.52892]
[1778419910374,40.67,80964.72,0.0,-0.98835,1e-05,2.50392]
[1778419911381,40.67,80961.53,0.0,-0.98838,1e-05,2.49841]
[1778419916455,40.67,80959.87,0.0,-0.9884,1e-05,2.49555]
[1778419922457,40.67,80958.23,0.0,-0.98841,1e-05,2.49272]
[1778419928500,40.67,80958.66,0.0,-0.98841,1e-05,2.49346]
[1778419930514,40.67,80952.16,0.0,-0.98847,1e-05,2.48229]
[1778419935548,40.67,80948.54,0.0,-0.9885,1e-05,2.47608]
[1778419940585,40.67,80946.95,0.0,-0.98851,1e-05,2.47336]
[1778419947633,40.67,80944.35,0.0,-0.98854,1e-05,2.46891]
[1778419956736,40.67,80943.82,0.0,-0.98855,1e-05,2.46658]
[1778419959716,40.67,80950.39,0.0,-0.98849,1e-05,2.47782]
[1778419960724,40.67,80957.04,0.0,-0.98843,1e-05,2.48924]
[1778419966808,40.67,80958.5,0.0,-0.98842,1e-05,2.49175]
[1778419972808,40.67,80958.5,0.0,-0.98842,1e-05,2.49175]
[1778419977843,40.67,80958.6,0.0,-0.98842,1e-05,2.49192]
[1778419986948,40.67,80959.65,0.0,-0.98841,1e-05,2.49373]
[1778419997019,40.67,80962.45,0.0,-0.98838,1e-05,2.49856]
[1778420005038,40.67,80969.56,0.0,-0.98832,1e-05,2.51085]
[1778420007089,40.67,80978.2,0.0,-0.98824,1e-05,2.52586]
[1778420009064,40.67,80979.52,0.0,-0.98823,1e-05,2.52815]
[1778420014099,40.67,80979.15,0.0,-0.98824,1e-05,2.52606]
[1778420020142,40.67,80982.18,0.0,-0.98821,1e-05,2.53134]
[1778420026184,40.67,80984.39,0.0,-0.98819,1e-05,2.5352]
[1778420031219,40.67,80990.05,0.0,-0.98814,1e-05,2.54509]
[1778420035247,40.67,80999.97,0.0,-0.98804,1e-05,2.56251]
[1778420036254,40.67,81000.78,0.0,-0.98804,1e-05,2.56394]
[1778420044310,40.67,80999.35,0.0,-0.98805,1e-05,2.56142]
[1778420049344,40.67,80998.51,0.0,-0.98806,1e-05,2.55994]
[1778420054381,40.67,80999.84,0.0,-0.98804,1e-05,2.56228]
[1778420059416,40.67,81002.49,0.0,-0.98802,1e-05,2.56695]
[1778420067509,40.67,81000.73,0.0,-0.98804,1e-05,2.56385]
[1778420073514,40.67,81001.76,0.0,-0.98803,1e-05,2.5642]
[1778420077579,40.67,81008.64,0.0,-0.98797,1e-05,2.57634]
[1778420080563,40.67,81012.35,0.0,-0.98793,1e-05,2.58291]
[1778420085599,40.67,81006.28,0.0,-0.98799,1e-05,2.57217]
[1778420090634,40.67,81005.31,0.0,-0.988,1e-05,2.57046]
[1778420097723,40.67,81004.45,0.0,-0.98801,1e-05,2.56894]
[1778420103725,40.67,81004.13,0.0,-0.98801,1e-05,2.56838]
[1778420108760,40.67,81001.63,0.0,-0.98803,1e-05,2.56397]
[1778420109767,40.67,80994.32,0.0,-0.9881,1e-05,2.55112]
[1778420114801,40.67,80991.71,0.0,-0.98813,1e-05,2.54654]
[1778420123865,40.67,80991.87,0.0,-0.98812,1e-05,2.54682]
[1778420131922,40.67,80991.85,0.0,-0.98813,1e-05,2.54533]
[1778420138005,40.67,80992.36,0.0,-0.98813,1e-05,2.54622]
[1778420144009,40.67,80994.79,0.0,-0.9881,1e-05,2.55048]
[1778420149041,40.67,80994.86,0.0,-0.9881,1e-05,2.55061]
[1778420157097,40.67,80994.9,0.0,-0.9881,1e-05,2.55068]
[1778420162136,40.67,80995.54,0.0,-0.9881,1e-05,2.5518]
[1778420168218,40.67,80995.68,0.0,-0.9881,1e-05,2.55205]
[1778420175226,40.67,80996.28,0.0,-0.98809,1e-05,2.5531]
[1778420176230,40.67,81001.96,0.0,-0.98804,1e-05,2.56309]
[1778420177237,40.67,81005.11,0.0,-0.98801,1e-05,2.56864]
[1778420184285,40.67,81005.41,0.0,-0.98801,1e-05,2.56917]
[1778420189321,40.67,81004.7,0.0,-0.98801,1e-05,2.56792]
[1778420197377,40.67,81003.57,0.0,-0.98803,1e-05,2.56446]
[1778420208499,40.67,81002.81,0.0,-0.98804,1e-05,2.56312]
[1778420214496,40.67,81000.37,0.0,-0.98806,1e-05,2.55883]
[1778420219531,40.67,81000.84,0.0,-0.98805,1e-05,2.55965]
[1778420224567,40.67,80997.51,0.0,-0.98809,1e-05,2.5538]
[1778420229602,40.67,81000.64,0.0,-0.98806,1e-05,2.5593]
[1778420235644,40.67,81000.52,0.0,-0.98806,1e-05,2.55909]
[1778420240680,40.67,81002.34,0.0,-0.98804,1e-05,2.56229]
[1778420248781,40.67,81001.16,0.0,-0.98805,1e-05,2.56022]
[1778420257798,40.67,81001.0,0.0,-0.98806,1e-05,2.55847]
[1778420264848,40.67,81000.68,0.0,-0.98806,1e-05,2.55791]
[1778420269881,40.67,80998.82,0.0,-0.98808,1e-05,2.55464]
[1778420274917,40.67,80998.47,0.0,-0.98808,1e-05,2.55403]
[1778420280959,40.67,80998.86,0.0,-0.98808,1e-05,2.55471]
[1778420288008,40.67,80999.12,0.0,-0.98808,1e-05,2.55517]
[1778420291031,40.67,80998.04,0.0,-0.98809,1e-05,2.55327]
[1778420292038,40.67,80986.91,0.0,-0.98819,1e-05,2.53379]
[1778420299132,40.67,80986.84,0.0,-0.98819,1e-05,2.53366]
[1778420305130,40.67,80986.74,0.0,-0.98819,1e-05,2.53349]
[1778420310164,40.67,80987.14,0.0,-0.98819,1e-05,2.53419]
[1778420319272,40.67,80991.87,0.0,-0.98815,1e-05,2.541]
[1778420325270,40.67,80990.2,0.0,-0.98817,1e-05,2.53808]
[1778420337354,40.67,80991.88,0.0,-0.98815,1e-05,2.54102]
[1778420342389,40.67,80993.99,0.0,-0.98813,1e-05,2.54471]
[1778420347424,40.67,80998.13,0.0,-0.98809,1e-05,2.55197]
[1778420353466,40.67,80998.15,0.0,-0.98809,1e-05,2.552]
[1778420358502,40.67,80997.31,0.0,-0.9881,1e-05,2.55053]
[1778420359555,40.67,80988.75,0.0,-0.98818,1e-05,2.53554]
[1778420360515,40.67,80988.75,0.0,-0.98818,1e-05,2.53554]
[1778420364543,40.67,80995.72,0.0,-0.98812,1e-05,2.54774]
[1778420366557,40.67,80996.06,0.0,-0.98811,1e-05,2.54834]
[1778420373606,40.67,80996.96,0.0,-0.98811,1e-05,2.54846]
[1778420376628,40.67,80991.53,0.0,-0.98816,1e-05,2.53895]
[1778420381664,40.67,80986.47,0.0,-0.98821,1e-05,2.53011]
[1778420386697,40.67,80984.32,0.0,-0.98823,1e-05,2.52637]
[1778420389766,40.67,80978.22,0.0,-0.98828,1e-05,2.51576]
[1778420395760,40.67,80977.85,0.0,-0.98829,1e-05,2.51512]
[1778420401805,40.67,80978.14,0.0,-0.98828,1e-05,2.51562]
[1778420403816,40.67,80973.09,0.0,-0.98833,1e-05,2.50687]
[1778420406837,40.67,80970.59,0.0,-0.98835,1e-05,2.50255]
[1778420411877,40.67,80967.02,0.0,-0.98839,1e-05,2.49638]
[1778420417923,40.67,80965.03,0.0,-0.9884,1e-05,2.49295]
[1778420422961,40.67,80962.38,0.0,-0.98843,1e-05,2.48839]
[1778420430050,40.67,80962.95,0.0,-0.98842,1e-05,2.48937]
[1778420437057,40.67,80961.84,0.0,-0.98844,1e-05,2.48602]
[1778420442092,40.67,80963.79,0.0,-0.98842,1e-05,2.48938]
[1778420447127,40.67,80965.31,0.0,-0.98841,1e-05,2.492]
[1778420455182,40.67,80965.48,0.0,-0.98841,1e-05,2.49229]
[1778420460260,40.67,80965.64,0.0,-0.9884,1e-05,2.49256]
[1778420467267,40.67,80965.84,0.0,-0.9884,1e-05,2.49291]
[1778420469283,40.67,80971.14,0.0,-0.98835,1e-05,2.50206]
[1778420474316,40.67,80974.07,0.0,-0.98833,1e-05,2.50712]
[1778420479351,40.67,80974.07,0.0,-0.98833,1e-05,2.50712]
[1778420480401,40.67,80968.61,0.0,-0.98838,1e-05,2.49769]
[1778420486400,40.67,80962.76,0.0,-0.98843,1e-05,2.48761]
[1778420490471,40.67,80957.25,0.0,-0.98848,1e-05,2.47814]
[1778420496470,40.67,80955.01,0.0,-0.98851,1e-05,2.47287]
[1778420505534,40.67,80950.82,0.0,-0.98854,1e-05,2.4657]
[1778420510612,40.67,80952.65,0.0,-0.98853,1e-05,2.46883]
[1778420514598,40.67,80959.65,0.0,-0.98846,1e-05,2.48083]
[1778420515604,40.67,80960.67,0.0,-0.98846,1e-05,2.48258]
[1778420520682,40.67,80961.67,0.0,-0.98845,1e-05,2.4843]
[1778420526681,40.67,80959.52,0.0,-0.98847,1e-05,2.4806]
[1778420531716,40.67,80956.71,0.0,-0.98849,1e-05,2.47578]
[1778420540824,40.67,80955.22,0.0,-0.9885,1e-05,2.47323]
[1778420546821,40.67,80957.1,0.0,-0.98849,1e-05,2.47645]
[1778420553870,40.67,80957.43,0.0,-0.98849,1e-05,2.47559]
[1778420559915,40.67,80959.9,0.0,-0.98847,1e-05,2.47982]
[1778420565959,40.67,80962.0,0.0,-0.98845,1e-05,2.48343]
[1778420571035,40.67,80963.5,0.0,-0.98844,1e-05,2.48601]
[1778420579043,40.67,80963.5,0.0,-0.98844,1e-05,2.48601]
[1778420584081,40.67,80962.04,0.0,-0.98845,1e-05,2.4835]
[1778420589118,40.67,80961.58,0.0,-0.98845,1e-05,2.48271]
[1778420591180,40.67,80953.96,0.0,-0.98852,1e-05,2.46965]
[1778420592143,40.67,80953.96,0.0,-0.98852,1e-05,2.46965]
[1778420596165,40.67,80948.05,0.0,-0.98858,1e-05,2.45955]
[1778420601250,40.67,80946.99,0.0,-0.98859,1e-05,2.45774]
[1778420607241,40.67,80943.29,0.0,-0.98862,1e-05,2.45145]
[1778420612277,40.67,80941.8,0.0,-0.98864,1e-05,2.44749]
[1778420617313,40.67,80942.06,0.0,-0.98864,1e-05,2.44793]
[1778420625370,40.67,80942.34,0.0,-0.98863,1e-05,2.44841]
[1778420630406,40.67,80941.48,0.0,-0.98864,1e-05,2.44695]
[1778420636448,40.67,80941.6,0.0,-0.98864,1e-05,2.44715]
[1778420641531,40.67,80940.09,0.0,-0.98865,1e-05,2.44459]
[1778420647527,40.67,80941.82,0.0,-0.98864,1e-05,2.44753]
[1778420652562,40.67,80941.21,0.0,-0.98864,1e-05,2.44649]
[1778420658605,40.67,80944.47,0.0,-0.98861,1e-05,2.45203]
[1778420664646,40.67,80943.6,0.0,-0.98862,1e-05,2.45055]
[1778420669682,40.67,80949.45,0.0,-0.98857,1e-05,2.46051]
[1778420671741,40.67,80959.93,0.0,-0.98848,1e-05,2.47701]
[1778420673710,40.67,80960.99,0.0,-0.98847,1e-05,2.47883]
[1778420678747,40.67,80965.33,0.0,-0.98843,1e-05,2.48629]
[1778420680759,40.67,80971.01,0.0,-0.98838,1e-05,2.49607]
[1778420682773,40.67,80974.14,0.0,-0.98835,1e-05,2.50148]
[1778420685797,40.67,80979.83,0.0,-0.9883,1e-05,2.51133]
[1778420690829,40.67,80981.95,0.0,-0.98828,1e-05,2.51501]
[1778420695868,40.67,80984.75,0.0,-0.98826,1e-05,2.51987]
[1778420698889,40.67,80996.23,0.0,-0.98815,1e-05,2.53989]
[1778420699896,40.67,81001.24,0.0,-0.9881,1e-05,2.54867]
[1778420700903,40.67,81001.62,0.0,-0.9881,1e-05,2.54933]
[1778420705941,40.67,81000.54,0.0,-0.98811,1e-05,2.54744]
[1778420706945,40.67,80993.85,0.0,-0.98817,1e-05,2.53573]
[1778420708959,40.67,80993.97,0.0,-0.98817,1e-05,2.53594]
[1778420713995,40.67,80993.42,0.0,-0.98818,1e-05,2.53498]
[1778420719034,40.67,80990.43,0.0,-0.9882,1e-05,2.52976]
[1778420721046,40.67,80988.27,0.0,-0.98822,1e-05,2.52599]
[1778420726083,40.67,80988.4,0.0,-0.98822,1e-05,2.52622]
[1778420730111,40.67,80980.89,0.0,-0.98829,1e-05,2.51317]
[1778420732170,40.67,80976.84,0.0,-0.98833,1e-05,2.5047]
[1778420739172,40.67,80975.67,0.0,-0.98835,1e-05,2.50268]
[1778420744208,40.67,80979.35,0.0,-0.98831,1e-05,2.50905]
[1778420750252,40.67,80979.01,0.0,-0.98831,1e-05,2.50846]
[1778420755285,40.67,80978.64,0.0,-0.98832,1e-05,2.50782]
[1778420761327,40.67,80976.6,0.0,-0.98834,1e-05,2.50429]
[1778420768376,40.67,80977.51,0.0,-0.98833,1e-05,2.50586]
[1778420775425,40.67,80977.95,0.0,-0.98832,1e-05,2.50663]
[1778420782520,40.67,80976.42,0.0,-0.98834,1e-05,2.50398]
[1778420788515,40.67,80978.99,0.0,-0.98832,1e-05,2.50843]
[1778420791537,40.67,80985.1,0.0,-0.98827,1e-05,2.51758]
[1778420796572,40.67,80984.35,0.0,-0.98827,1e-05,2.51628]
[1778420798587,40.67,80978.7,0.0,-0.98832,1e-05,2.50648]
[1778420805635,40.67,80979.33,0.0,-0.98832,1e-05,2.50757]
[1778420810673,40.67,80981.1,0.0,-0.9883,1e-05,2.51064]
[1778420815708,40.67,80981.52,0.0,-0.9883,1e-05,2.51137]
[1778420821750,40.67,80981.25,0.0,-0.9883,1e-05,2.5109]
[1778420826785,40.67,80983.47,0.0,-0.98828,1e-05,2.51475]
[1778420832872,40.67,80983.58,0.0,-0.98828,1e-05,2.51494]
[1778420838868,40.67,80983.69,0.0,-0.98828,1e-05,2.51513]
[1778420843904,40.67,80985.08,0.0,-0.98827,1e-05,2.51755]
[1778420848939,40.67,80987.54,0.0,-0.98824,1e-05,2.52182]
[1778420850953,40.67,80991.16,0.0,-0.98821,1e-05,2.52813]
[1778420855988,40.67,80989.59,0.0,-0.98823,1e-05,2.52394]
[1778420861026,40.67,80989.35,0.0,-0.98823,1e-05,2.52352]
[1778420866063,40.67,80987.68,0.0,-0.98825,1e-05,2.52062]
[1778420871096,40.67,80986.54,0.0,-0.98826,1e-05,2.51864]
[1778420883230,40.67,80985.61,0.0,-0.98827,1e-05,2.51702]
[1778420889223,40.67,80983.3,0.0,-0.98829,1e-05,2.51301]
[1778420896272,40.67,80982.58,0.0,-0.9883,1e-05,2.51176]
[1778420901307,40.67,80986.94,0.0,-0.98826,1e-05,2.51933]
[1778420906344,40.67,80988.51,0.0,-0.98824,1e-05,2.52206]
[1778420912383,40.67,80989.03,0.0,-0.98824,1e-05,2.52152]
[1778420917419,40.67,80987.83,0.0,-0.98825,1e-05,2.51943]
[1778420922454,40.67,80987.19,0.0,-0.98826,1e-05,2.51832]
[1778420927489,40.67,80987.19,0.0,-0.98826,1e-05,2.51832]
[1778420932524,40.67,80986.87,0.0,-0.98826,1e-05,2.51776]
[1778420937560,40.67,80981.42,0.0,-0.98831,1e-05,2.5083]
[1778420942595,40.67,80981.74,0.0,-0.98831,1e-05,2.50886]
[1778420947631,40.67,80982.61,0.0,-0.9883,1e-05,2.51037]
[1778420952665,40.67,80982.8,0.0,-0.9883,1e-05,2.51069]
[1778420958707,40.67,80982.71,0.0,-0.9883,1e-05,2.51054]
[1778420963797,40.67,80980.16,0.0,-0.98832,1e-05,2.50612]
[1778420965756,40.67,80979.61,0.0,-0.98833,1e-05,2.50517]
[1778420973867,40.67,80982.21,0.0,-0.98831,1e-05,2.50823]
[1778420979854,40.67,80981.64,0.0,-0.98832,1e-05,2.50724]
[1778420985896,40.67,80982.95,0.0,-0.9883,1e-05,2.50951]
[1778420992944,40.67,80983.93,0.0,-0.9883,1e-05,2.51121]
[1778420997980,40.67,80983.9,0.0,-0.9883,1e-05,2.51116]
[1778421004077,40.67,80981.63,0.0,-0.98832,1e-05,2.50722]
[1778421014147,40.67,80980.82,0.0,-0.98832,1e-05,2.50582]
[1778421017116,40.67,80986.51,0.0,-0.98827,1e-05,2.51569]
[1778421022150,40.67,80986.85,0.0,-0.98827,1e-05,2.51628]
[1778421027183,40.67,80990.58,0.0,-0.98824,1e-05,2.52276]
[1778421032218,40.67,80991.39,0.0,-0.98823,1e-05,2.52272]
[1778421037253,40.67,80990.89,0.0,-0.98824,1e-05,2.52185]
[1778421042288,40.67,80990.87,0.0,-0.98824,1e-05,2.52182]
[1778421050345,40.67,80990.82,0.0,-0.98824,1e-05,2.52173]
[1778421055382,40.67,80989.65,0.0,-0.98825,1e-05,2.51969]
[1778421060418,40.67,80989.09,0.0,-0.98826,1e-05,2.51872]
[1778421065456,40.67,80988.57,0.0,-0.98826,1e-05,2.51782]
[1778421070488,40.67,80987.97,0.0,-0.98827,1e-05,2.51677]
[1778421075522,40.67,80983.86,0.0,-0.9883,1e-05,2.50964]
[1778421080558,40.67,80979.89,0.0,-0.98834,1e-05,2.50277]
[1778421088614,40.67,80980.02,0.0,-0.98834,1e-05,2.50299]
[1778421094707,40.67,80980.38,0.0,-0.98834,1e-05,2.50217]
[1778421102713,40.67,80980.38,0.0,-0.98834,1e-05,2.50217]
[1778421112786,40.67,80981.65,0.0,-0.98833,1e-05,2.50437]
[1778421118828,40.67,80981.59,0.0,-0.98833,1e-05,2.50426]
[1778421122857,40.67,80976.61,0.0,-0.98838,1e-05,2.49566]
[1778421127891,40.67,80979.47,0.0,-0.98835,1e-05,2.5006]
[1778421132926,40.67,80976.31,0.0,-0.98838,1e-05,2.49514]
[1778421144004,40.67,80973.73,0.0,-0.9884,1e-05,2.49069]
[1778421150045,40.67,80977.16,0.0,-0.98837,1e-05,2.49661]
[1778421155127,40.67,80977.19,0.0,-0.98838,1e-05,2.49522]
[1778421162129,40.67,80977.02,0.0,-0.98838,1e-05,2.49492]
[1778421167164,40.67,80976.98,0.0,-0.98838,1e-05,2.49485]
[1778421170185,40.67,80982.32,0.0,-0.98833,1e-05,2.50408]
[1778421172199,40.67,80984.13,0.0,-0.98831,1e-05,2.50722]
[1778421177233,40.67,80981.58,0.0,-0.98834,1e-05,2.5028]
[1778421182269,40.67,80978.2,0.0,-0.98837,1e-05,2.49696]
[1778421189318,40.67,80979.36,0.0,-0.98836,1e-05,2.49896]
[1778421195412,40.67,80980.08,0.0,-0.98835,1e-05,2.50021]
[1778421205482,40.67,80981.2,0.0,-0.98834,1e-05,2.50215]
[1778421212483,40.67,80983.34,0.0,-0.98833,1e-05,2.5044]
[1778421220539,40.67,80984.55,0.0,-0.98832,1e-05,2.5065]
[1778421225622,40.67,80984.84,0.0,-0.98831,1e-05,2.507]
[1778421233630,40.67,80985.71,0.0,-0.98831,1e-05,2.50851]
[1778421238667,40.67,80987.21,0.0,-0.98829,1e-05,2.51111]
[1778421243705,40.67,80987.2,0.0,-0.98829,1e-05,2.51109]
[1778421248739,40.67,80987.55,0.0,-0.98829,1e-05,2.5117]
[1778421255854,40.67,80988.9,0.0,-0.98828,1e-05,2.51404]
[1778421259816,40.67,80992.66,0.0,-0.98824,1e-05,2.52058]
[1778421261830,40.67,80997.69,0.0,-0.9882,1e-05,2.52934]
[1778421267873,40.67,80996.49,0.0,-0.98821,1e-05,2.52725]
[1778421272907,40.67,80995.73,0.0,-0.98822,1e-05,2.52447]
[1778421277942,40.67,80995.08,0.0,-0.98823,1e-05,2.52334]
[1778421282977,40.67,80994.6,0.0,-0.98823,1e-05,2.5225]
[1778421288011,40.67,80992.43,0.0,-0.98825,1e-05,2.51873]
[1778421293047,40.67,80988.43,0.0,-0.98829,1e-05,2.51178]
[1778421298082,40.67,80985.34,0.0,-0.98832,1e-05,2.50642]
[1778421303116,40.67,80985.94,0.0,-0.98831,1e-05,2.50746]
[1778421308153,40.67,80988.6,0.0,-0.98829,1e-05,2.51208]
[1778421310167,40.67,80983.42,0.0,-0.98833,1e-05,2.5031]
[1778421315202,40.67,80981.14,0.0,-0.98835,1e-05,2.49916]
[1778421320237,40.67,80978.62,0.0,-0.98838,1e-05,2.4948]
[1778421325272,40.67,80979.15,0.0,-0.98837,1e-05,2.49572]
[1778421333328,40.67,80978.59,0.0,-0.98838,1e-05,2.49331]
[1778421339369,40.67,80976.57,0.0,-0.9884,1e-05,2.48983]
[1778421346485,40.67,80975.19,0.0,-0.98841,1e-05,2.48745]
[1778421354476,40.67,80974.16,0.0,-0.98842,1e-05,2.48568]
[1778421360517,40.67,80972.02,0.0,-0.98844,1e-05,2.482]
[1778421363539,40.67,80966.32,0.0,-0.98849,1e-05,2.47221]
[1778421368574,40.67,80964.85,0.0,-0.98851,1e-05,2.4697]
[1778421373608,40.67,80962.26,0.0,-0.98853,1e-05,2.46526]
[1778421378644,40.67,80962.73,0.0,-0.98853,1e-05,2.46607]
[1778421383679,40.67,80962.32,0.0,-0.98853,1e-05,2.46537]
[1778421388714,40.67,80961.88,0.0,-0.98853,1e-05,2.46461]
[1778421392742,40.67,80956.8,0.0,-0.98859,1e-05,2.45452]
[1778421394756,40.67,80952.0,0.0,-0.98863,1e-05,2.44635]
[1778421399792,40.67,80950.31,0.0,-0.98864,1e-05,2.44348]
[1778421406913,40.67,80949.92,0.0,-0.98865,1e-05,2.44282]
[1778421409861,40.67,80954.28,0.0,-0.98861,1e-05,2.45023]
[1778421414896,40.67,80952.32,0.0,-0.98863,1e-05,2.44689]
[1778421425976,40.67,80950.64,0.0,-0.98864,1e-05,2.44404]
[1778421437122,40.67,80948.93,0.0,-0.98866,1e-05,2.44114]
[1778421443096,40.67,80950.56,0.0,-0.98864,1e-05,2.4439]
[1778421450144,40.67,80950.49,0.0,-0.98864,1e-05,2.44378]
[1778421455179,40.67,80948.87,0.0,-0.98866,1e-05,2.43962]
[1778421465249,40.67,80949.24,0.0,-0.98866,1e-05,2.44024]
[1778421471291,40.67,80948.13,0.0,-0.98867,1e-05,2.43836]
[1778421477402,40.67,80948.65,0.0,-0.98867,1e-05,2.43924]
[1778421485388,40.67,80948.08,0.0,-0.98867,1e-05,2.43828]
[1778421490425,40.67,80947.25,0.0,-0.98868,1e-05,2.43687]
[1778421495458,40.67,80947.51,0.0,-0.98868,1e-05,2.43731]
[1778421500494,40.67,80948.07,0.0,-0.98867,1e-05,2.43826]
[1778421505529,40.67,80948.01,0.0,-0.98867,1e-05,2.43816]
[1778421510565,40.67,80947.18,0.0,-0.98868,1e-05,2.43675]
[1778421515599,40.67,80947.23,0.0,-0.98869,1e-05,2.43542]
[1778421521641,40.67,80947.94,0.0,-0.98868,1e-05,2.43662]
[1778421527758,40.67,80947.17,0.0,-0.98869,1e-05,2.43532]
[1778421533727,40.67,80947.17,0.0,-0.98869,1e-05,2.43532]
[1778421539769,40.67,80948.98,0.0,-0.98867,1e-05,2.43838]
[1778421545811,40.67,80949.42,0.0,-0.98867,1e-05,2.43913]
[1778421550847,40.67,80958.9,0.0,-0.98858,1e-05,2.45524]
[1778421552859,40.67,80960.65,0.0,-0.98857,1e-05,2.45823]
[1778421557969,40.67,80963.35,0.0,-0.98854,1e-05,2.46284]
[1778421563937,40.67,80962.67,0.0,-0.98855,1e-05,2.46168]
[1778421565951,40.67,80969.89,0.0,-0.98848,1e-05,2.47403]
[1778421568973,40.67,80973.64,0.0,-0.98845,1e-05,2.48047]
[1778421574007,40.67,80979.35,0.0,-0.9884,1e-05,2.48886]
[1778421581056,40.67,80979.93,0.0,-0.9884,1e-05,2.48986]
[1778421584078,40.67,80986.19,0.0,-0.98834,1e-05,2.50067]
[1778421589112,40.67,80987.08,0.0,-0.98833,1e-05,2.50221]
[1778421592134,40.67,80983.27,0.0,-0.98837,1e-05,2.49562]
[1778421597169,40.67,80986.19,0.0,-0.98834,1e-05,2.50067]
[1778421602204,40.67,80984.42,0.0,-0.98836,1e-05,2.49761]
[1778421604217,40.67,80978.26,0.0,-0.98841,1e-05,2.48698]
[1778421609253,40.67,80977.54,0.0,-0.98842,1e-05,2.48574]
[1778421618396,40.67,80977.04,0.0,-0.98842,1e-05,2.48488]
[1778421628466,40.67,80975.82,0.0,-0.98843,1e-05,2.48278]
[1778421634428,40.67,80974.94,0.0,-0.98845,1e-05,2.47983]
[1778421639463,40.67,80976.29,0.0,-0.98844,1e-05,2.48215]
[1778421644498,40.67,80976.3,0.0,-0.98844,1e-05,2.48217]
[1778421650540,40.67,80976.33,0.0,-0.98844,1e-05,2.48222]
[1778421655575,40.67,80975.56,0.0,-0.98844,1e-05,2.4809]
[1778421660610,40.67,80976.3,0.0,-0.98844,1e-05,2.48217]
[1778421667659,40.67,80976.54,0.0,-0.98843,1e-05,2.48258]
[1778421672695,40.67,80973.01,0.0,-0.98847,1e-05,2.47652]
[1778421677730,40.67,80973.14,0.0,-0.98847,1e-05,2.47674]
[1778421684779,40.67,80971.14,0.0,-0.98848,1e-05,2.47331]
[1778421690821,40.67,80967.82,0.0,-0.98851,1e-05,2.46762]
[1778421695857,40.67,80970.98,0.0,-0.98849,1e-05,2.4716]
[1778421701898,40.67,80972.73,0.0,-0.98848,1e-05,2.4746]
[1778421706933,40.67,80973.08,0.0,-0.98847,1e-05,2.4752]
[1778421712975,40.67,80973.08,0.0,-0.98847,1e-05,2.4752]
[1778421718011,40.67,80968.76,0.0,-0.98851,1e-05,2.4678]
[1778421724056,40.67,80973.17,0.0,-0.98847,1e-05,2.47536]
[1778421729166,40.67,80973.78,0.0,-0.98847,1e-05,2.47641]
[1778421736139,40.67,80974.28,0.0,-0.98846,1e-05,2.47726]
[1778421741174,40.67,80975.01,0.0,-0.98846,1e-05,2.47852]
[1778421749307,40.67,80975.06,0.0,-0.98845,1e-05,2.4786]
[1778421755272,40.67,80975.55,0.0,-0.98846,1e-05,2.47801]
[1778421761313,40.67,80975.92,0.0,-0.98845,1e-05,2.47864]
[1778421766351,40.67,80975.96,0.0,-0.98845,1e-05,2.47871]
[1778421769448,40.67,80981.69,0.0,-0.9884,1e-05,2.48857]
[1778421776419,40.67,80981.63,0.0,-0.9884,1e-05,2.48847]
[1778421784475,40.67,80980.92,0.0,-0.98841,1e-05,2.48725]
[1778421787496,40.67,80984.8,0.0,-0.98837,1e-05,2.49394]
[1778421792531,40.67,80997.01,0.0,-0.98826,1e-05,2.51509]
[1778421799659,40.67,80998.52,0.0,-0.98825,1e-05,2.51771]
[1778421807636,40.67,80997.87,0.0,-0.98825,1e-05,2.51658]
[1778421813680,40.67,80998.07,0.0,-0.98826,1e-05,2.51548]
[1778421818715,40.67,81002.93,0.0,-0.98821,1e-05,2.52394]
[1778421824756,40.67,81002.99,0.0,-0.98821,1e-05,2.52404]
[1778421825764,40.67,80994.56,0.0,-0.98829,1e-05,2.50938]
[1778421826770,40.67,80987.56,0.0,-0.98835,1e-05,2.49726]
[1778421828783,40.67,80983.43,0.0,-0.98839,1e-05,2.49013]
[1778421829869,40.67,80975.96,0.0,-0.98846,1e-05,2.47728]
[1778421836845,40.67,80976.35,0.0,-0.98846,1e-05,2.47795]
[1778421841880,40.67,80977.7,0.0,-0.98844,1e-05,2.48027]
[1778421850009,40.67,80978.91,0.0,-0.98843,1e-05,2.48235]
[1778421855980,40.67,80978.58,0.0,-0.98844,1e-05,2.48178]
[1778421861016,40.67,80977.38,0.0,-0.98845,1e-05,2.47972]
[1778421866051,40.68,80977.34,0.0,-0.98844,1e-05,2.4809]
[1778421871087,40.68,80977.23,0.0,-0.98844,1e-05,2.48133]
[1778421875115,40.7,80982.48,0.0,-0.98836,1e-05,2.49549]
[1778421880220,40.72,80978.28,0.0,-0.98837,1e-05,2.49355]
[1778421886192,40.72,80973.54,0.0,-0.98841,1e-05,2.48695]
[1778421891229,40.73,80971.27,0.0,-0.98842,1e-05,2.48503]
[1778421896266,40.73,80969.63,0.0,-0.98842,1e-05,2.48418]
[1778421900363,40.74,80964.94,0.0,-0.98845,1e-05,2.47772]
[1778421907340,40.75,80963.78,0.0,-0.98845,1e-05,2.47855]
[1778421913383,40.75,80963.75,0.0,-0.98844,1e-05,2.4797]
[1778421918418,40.75,80964.68,0.0,-0.98843,1e-05,2.4821]
[1778421924467,40.76,80963.81,0.0,-0.98842,1e-05,2.48338]
[1778421930576,40.77,80961.08,0.0,-0.98844,1e-05,2.48104]
[1778421936547,40.78,80958.06,0.0,-0.98846,1e-05,2.47678]
[1778421941582,40.78,80956.5,0.0,-0.98846,1e-05,2.47606]
[1778421950717,40.79,80952.63,0.0,-0.98848,1e-05,2.47291]
[1778421957693,40.8,80953.72,0.0,-0.98845,1e-05,2.47744]
[1778421970858,40.82,80952.82,0.0,-0.98843,1e-05,2.48074]
[1778421980927,40.83,80952.9,0.0,-0.98841,1e-05,2.48455]
[1778421986897,40.84,80947.75,0.0,-0.98845,1e-05,2.47791]
[1778421993948,40.84,80946.23,0.0,-0.98846,1e-05,2.47647]
[1778421998982,40.85,80941.96,0.0,-0.98848,1e-05,2.47104]
[1778422001069,40.85,80935.53,0.0,-0.98854,1e-05,2.46086]
[1778422007038,40.86,80934.04,0.0,-0.98854,1e-05,2.46068]
[1778422012073,40.87,80935.53,0.0,-0.98851,1e-05,2.46518]
[1778422014086,40.87,80942.22,0.0,-0.98845,1e-05,2.47736]
[1778422019122,40.87,80942.95,0.0,-0.98843,1e-05,2.48041]
[1778422024157,40.88,80943.79,0.0,-0.98842,1e-05,2.48364]
[1778422029192,40.88,80944.43,0.0,-0.9884,1e-05,2.4865]
[1778422034231,40.89,80946.06,0.0,-0.98838,1e-05,2.49104]
[1778422040270,40.9,80949.9,0.0,-0.98833,1e-05,2.49966]
[1778422045305,40.9,80947.66,0.0,-0.98834,1e-05,2.49747]
[1778422051421,40.91,80948.89,0.0,-0.98833,1e-05,2.50017]
[1778422059403,40.92,80943.64,0.0,-0.98836,1e-05,2.49388]
[1778422064438,40.92,80939.12,0.0,-0.98839,1e-05,2.48787]
[1778422070481,40.93,80938.07,0.0,-0.98839,1e-05,2.48816]
[1778422078536,40.94,80935.7,0.0,-0.9884,1e-05,2.4869]
[1778422083571,40.94,80934.86,0.0,-0.98839,1e-05,2.48721]
[1778422088607,40.95,80932.23,0.0,-0.98841,1e-05,2.48447]
[1778422093642,40.95,80934.4,0.0,-0.98838,1e-05,2.49027]
[1778422098677,40.96,80934.59,0.0,-0.98837,1e-05,2.49229]
[1778422108745,40.97,80934.57,0.0,-0.98835,1e-05,2.49557]
[1778422113783,40.98,80930.13,0.0,-0.98839,1e-05,2.48815]
[1778422118817,40.98,80931.96,0.0,-0.98836,1e-05,2.49292]
[1778422130901,40.99,80935.07,0.0,-0.98831,1e-05,2.50208]
[1778422131983,40.99,80940.63,0.0,-0.98826,1e-05,2.51196]
[1778422137951,41.0,80941.68,0.0,-0.98824,1e-05,2.51564]
[1778422142986,41.0,80944.0,0.0,-0.98821,1e-05,2.52118]
[1778422146007,41.01,80950.08,0.0,-0.98815,1e-05,2.53261]
[1778422151042,41.01,80946.83,0.0,-0.98817,1e-05,2.52841]
[1778422158091,41.02,80945.41,0.0,-0.98818,1e-05,2.52789]
[1778422163126,41.02,80943.3,0.0,-0.98819,1e-05,2.5256]
[1778422168161,41.03,80941.65,0.0,-0.9882,1e-05,2.52407]
[1778422178229,41.03,80941.26,0.0,-0.98819,1e-05,2.52454]
[1778422184274,41.04,80938.23,0.0,-0.98821,1e-05,2.52084]
[1778422192409,41.04,80941.28,0.0,-0.98817,1e-05,2.52809]
[1778422198376,41.05,80941.56,0.0,-0.98816,1e-05,2.53005]
[1778422202480,41.05,80946.94,0.0,-0.98811,1e-05,2.54037]
[1778422207438,41.06,80950.26,0.0,-0.98807,1e-05,2.54727]
[1778422212550,41.06,80949.57,0.0,-0.98807,1e-05,2.54715]
[1778422218515,41.06,80949.62,0.0,-0.98806,1e-05,2.54851]
[1778422226573,41.07,80949.62,0.0,-0.98806,1e-05,2.55017]
[1778422232690,41.07,80947.96,0.0,-0.98807,1e-05,2.54707]
[1778422238657,41.08,80948.77,0.0,-0.98806,1e-05,2.54974]
[1778422243692,41.08,80949.61,0.0,-0.98804,1e-05,2.55223]
[1778422248727,41.08,80957.85,0.0,-0.98796,1e-05,2.56762]
[1778422252836,41.08,80966.12,0.0,-0.98788,1e-05,2.58283]
[1778422254769,41.09,80971.27,0.0,-0.98783,1e-05,2.59222]
[1778422261825,41.09,80974.65,0.0,-0.98779,1e-05,2.59914]
[1778422266859,41.09,80979.1,0.0,-0.98775,1e-05,2.60781]
[1778422270887,41.09,80984.23,0.0,-0.9877,1e-05,2.61741]
[1778422275920,41.09,80990.17,0.0,-0.98764,1e-05,2.62858]
[1778422280957,41.1,80993.68,0.0,-0.9876,1e-05,2.63538]
[1778422285991,41.1,80992.98,0.0,-0.9876,1e-05,2.63468]
[1778422293117,41.1,80992.27,0.0,-0.98761,1e-05,2.63272]
[1778422299083,41.1,80993.13,0.0,-0.9876,1e-05,2.63498]
[1778422304117,41.1,80994.86,0.0,-0.98758,1e-05,2.63868]
[1778422313257,41.11,80995.59,0.0,-0.98757,1e-05,2.64114]
[1778422319222,41.11,80995.81,0.0,-0.98756,1e-05,2.64228]
[1778422324258,41.11,80997.98,0.0,-0.98754,1e-05,2.64679]
[1778422330299,41.11,80994.86,0.0,-0.98756,1e-05,2.64196]
[1778422335334,41.12,80993.13,0.0,-0.98758,1e-05,2.63955]
[1778422340369,41.12,80987.36,0.0,-0.98763,1e-05,2.62993]
[1778422343467,41.12,80984.04,0.0,-0.98766,1e-05,2.62448]
[1778422349432,41.12,80980.72,0.0,-0.98768,1e-05,2.61954]
[1778422353537,41.12,80976.8,0.0,-0.98772,1e-05,2.61176]
[1778422356482,41.13,80984.73,0.0,-0.98764,1e-05,2.62638]
[1778422357487,41.13,80986.34,0.0,-0.98763,1e-05,2.6294]
[1778422362526,41.13,80985.46,0.0,-0.98763,1e-05,2.62853]
[1778422368565,41.13,80985.57,0.0,-0.98763,1e-05,2.62952]
[1778422373678,41.13,80986.03,0.0,-0.98762,1e-05,2.63096]
[1778422379642,41.14,80985.13,0.0,-0.98762,1e-05,2.63004]
[1778422384679,41.14,80984.96,0.0,-0.98762,1e-05,2.63028]
[1778422389712,41.14,80984.76,0.0,-0.98762,1e-05,2.63044]
[1778422395754,41.14,80984.06,0.0,-0.98763,1e-05,2.62981]
[1778422400789,41.14,80979.18,0.0,-0.98767,1e-05,2.62165]
[1778422405829,41.14,80975.15,0.0,-0.9877,1e-05,2.61506]
[1778422410860,41.15,80974.24,0.0,-0.98771,1e-05,2.61406]
[1778422415895,41.15,80974.59,0.0,-0.98771,1e-05,2.61382]
[1778422424031,41.15,80972.21,0.0,-0.98773,1e-05,2.61078]
[1778422429994,41.15,80971.27,0.0,-0.98773,1e-05,2.60991]
[1778422434101,41.16,80966.01,0.0,-0.98778,1e-05,2.60114]
[1778422440066,41.16,80963.99,0.0,-0.98779,1e-05,2.59847]
[1778422443087,41.16,80967.4,0.0,-0.98776,1e-05,2.60492]
[1778422449128,41.16,80966.92,0.0,-0.98776,1e-05,2.60484]
[1778422454163,41.16,80964.51,0.0,-0.98778,1e-05,2.60121]
[1778422460205,41.17,80964.2,0.0,-0.98778,1e-05,2.60141]
[1778422465240,41.17,80963.01,0.0,-0.98778,1e-05,2.59991]
[1778422469270,41.17,80968.01,0.0,-0.98773,1e-05,2.60917]
[1778422474383,41.17,80969.48,0.0,-0.98772,1e-05,2.61079]
[1778422480347,41.17,80964.06,0.0,-0.98777,1e-05,2.60182]
[1778422483367,41.17,80959.26,0.0,-0.98781,1e-05,2.59374]
[1778422487396,41.18,80951.16,0.0,-0.98789,1e-05,2.58009]
[1778422492432,41.18,80950.57,0.0,-0.98789,1e-05,2.57986]
[1778422497467,41.18,80947.82,0.0,-0.98791,1e-05,2.57587]
[1778422498474,41.18,80937.83,0.0,-0.988,1e-05,2.5586]
[1778422501495,41.18,80931.13,0.0,-0.98806,1e-05,2.54757]
[1778422506530,41.19,80931.36,0.0,-0.98805,1e-05,2.54898]
[1778422508544,41.19,80922.35,0.0,-0.98813,1e-05,2.53376]
[1778422510558,41.19,80921.4,0.0,-0.98814,1e-05,2.53256]
[1778422515594,41.19,80924.83,0.0,-0.9881,1e-05,2.53959]
[1778422524743,41.2,80925.94,0.0,-0.98808,1e-05,2.54347]
[1778422528689,41.2,80933.64,0.0,-0.98801,1e-05,2.55771]
[1778422534813,41.2,80933.33,0.0,-0.98801,1e-05,2.55688]
[1778422537753,41.21,80940.55,0.0,-0.98794,1e-05,2.57006]
[1778422538761,41.21,80940.68,0.0,-0.98794,1e-05,2.57046]
[1778422543795,41.21,80936.7,0.0,-0.98797,1e-05,2.5644]
[1778422548833,41.21,80935.26,0.0,-0.98798,1e-05,2.5628]
[1778422554954,41.22,80930.51,0.0,-0.98801,1e-05,2.55563]
[1778422565024,41.22,80928.79,0.0,-0.98802,1e-05,2.55452]
[1778422570983,41.23,80927.27,0.0,-0.98803,1e-05,2.553]
[1778422576019,41.23,80925.92,0.0,-0.98804,1e-05,2.55158]
[1778422581054,41.23,80925.52,0.0,-0.98803,1e-05,2.55181]
[1778422586091,41.23,80925.07,0.0,-0.98803,1e-05,2.55194]
[1778422591127,41.24,80925.02,0.0,-0.98804,1e-05,2.55129]
[1778422597168,41.24,80927.85,0.0,-0.988,1e-05,2.55723]
[1778422602204,41.24,80926.34,0.0,-0.98801,1e-05,2.5556]
[1778422612274,41.25,80926.17,0.0,-0.98801,1e-05,2.55695]
[1778422621337,41.25,80925.37,0.0,-0.98801,1e-05,2.55698]
[1778422627378,41.26,80924.44,0.0,-0.98801,1e-05,2.55631]
[1778422635518,41.26,80924.17,0.0,-0.988,1e-05,2.55711]
[1778422645588,41.26,80923.61,0.0,-0.988,1e-05,2.55772]
[1778422655658,41.27,80923.21,0.0,-0.988,1e-05,2.55802]
[1778422665729,41.28,80921.7,0.0,-0.988,1e-05,2.55819]
[1778422668666,41.28,80916.58,0.0,-0.98804,1e-05,2.54974]
[1778422674708,41.29,80919.23,0.0,-0.98801,1e-05,2.55544]
[1778422685868,41.3,80919.44,0.0,-0.98799,1e-05,2.55906]
[1778422691827,41.3,80919.53,0.0,-0.98798,1e-05,2.56098]
[1778422696862,41.31,80921.47,0.0,-0.98796,1e-05,2.56581]
[1778422703911,41.31,80922.03,0.0,-0.98794,1e-05,2.56836]
[1778422708946,41.31,80920.64,0.0,-0.98795,1e-05,2.56664]
[1778422713982,41.31,80915.97,0.0,-0.988,1e-05,2.55775]
[1778422719017,41.32,80917.3,0.0,-0.98798,1e-05,2.56084]
[1778422726150,41.32,80917.63,0.0,-0.98797,1e-05,2.5625]
[1778422736219,41.33,80918.88,0.0,-0.98795,1e-05,2.5662]
[1778422743186,41.33,80918.93,0.0,-0.98795,1e-05,2.56732]
[1778422748220,41.33,80918.93,0.0,-0.98794,1e-05,2.56806]
[1778422755268,41.33,80919.09,0.0,-0.98793,1e-05,2.56938]
[1778422760304,41.34,80919.13,0.0,-0.98793,1e-05,2.57033]
[1778422765340,41.34,80918.68,0.0,-0.98793,1e-05,2.57058]
[1778422770377,41.34,80918.1,0.0,-0.98793,1e-05,2.57061]
[1778422775413,41.35,80918.81,0.0,-0.98792,1e-05,2.57154]
[1778422782461,41.35,80919.01,0.0,-0.98791,1e-05,2.57295]
[1778422786489,41.35,80924.53,0.0,-0.98786,1e-05,2.58319]
[1778422791523,41.35,80923.8,0.0,-0.98786,1e-05,2.58269]
[1778422796647,41.36,80923.84,0.0,-0.98786,1e-05,2.58338]
[1778422806717,41.36,80923.25,0.0,-0.98786,1e-05,2.58356]
[1778422814685,41.36,80921.46,0.0,-0.98787,1e-05,2.58138]
[1778422815694,41.36,80915.59,0.0,-0.98792,1e-05,2.57127]
[1778422820728,41.37,80914.87,0.0,-0.98793,1e-05,2.57072]
[1778422825762,41.37,80914.05,0.0,-0.98793,1e-05,2.57002]
[1778422830797,41.37,80916.4,0.0,-0.9879,1e-05,2.57487]
[1778422836927,41.37,80917.88,0.0,-0.98789,1e-05,2.57689]
[1778422841874,41.38,80923.25,0.0,-0.98784,1e-05,2.58703]
[1778422846997,41.38,80928.19,0.0,-0.98779,1e-05,2.59641]
[1778422853958,41.38,80930.82,0.0,-0.98776,1e-05,2.60202]
[1778422858993,41.38,80927.81,0.0,-0.98778,1e-05,2.59745]
[1778422867140,41.39,80922.69,0.0,-0.98782,1e-05,2.58973]
[1778422872085,41.39,80916.8,0.0,-0.98787,1e-05,2.58023]
[1778422877210,41.39,80913.71,0.0,-0.9879,1e-05,2.57568]
[1778422883162,41.4,80913.71,0.0,-0.98789,1e-05,2.57669]
[1778422887280,41.4,80907.43,0.0,-0.98795,1e-05,2.56643]
[1778422889204,41.4,80899.25,0.0,-0.98802,1e-05,2.55258]
[1778422890212,41.4,80897.27,0.0,-0.98804,1e-05,2.54935]
[1778422895248,41.4,80901.95,0.0,-0.98799,1e-05,2.55699]
[1778422900282,41.41,80904.19,0.0,-0.98797,1e-05,2.56188]
[1778422907420,41.41,80907.08,0.0,-0.98793,1e-05,2.56832]
[1778422915388,41.41,80907.72,0.0,-0.98792,1e-05,2.57103]
[1778422924451,41.42,80909.86,0.0,-0.98789,1e-05,2.57654]
[1778422929487,41.42,80911.82,0.0,-0.98787,1e-05,2.58094]
[1778422937632,41.43,80917.12,0.0,-0.98781,1e-05,2.59173]
[1778422943588,41.43,80917.5,0.0,-0.9878,1e-05,2.59345]
[1778422953659,41.44,80916.1,0.0,-0.98781,1e-05,2.59146]
[1778422960710,41.44,80915.16,0.0,-0.98781,1e-05,2.5911]
[1778422966750,41.44,80909.18,0.0,-0.98786,1e-05,2.58178]
[1778422976821,41.45,80908.98,0.0,-0.98785,1e-05,2.58377]
[1778422981859,41.46,80911.19,0.0,-0.98782,1e-05,2.58914]
[1778422987982,41.46,80912.16,0.0,-0.9878,1e-05,2.59217]
[1778422990922,41.46,80915.49,0.0,-0.98777,1e-05,2.59856]
[1778422998054,41.47,80914.09,0.0,-0.98777,1e-05,2.59789]
[1778423005020,41.47,80914.4,0.0,-0.98776,1e-05,2.60015]
[1778423011062,41.48,80912.98,0.0,-0.98777,1e-05,2.59757]
[1778423014083,41.48,80917.46,0.0,-0.98773,1e-05,2.6061]
[1778423016097,41.48,80919.6,0.0,-0.98771,1e-05,2.61027]
[1778423021131,41.48,80918.29,0.0,-0.98771,1e-05,2.60893]
[1778423028264,41.49,80919.14,0.0,-0.9877,1e-05,2.6118]
[1778423037244,41.49,80920.41,0.0,-0.98768,1e-05,2.61578]
[1778423042279,41.5,80920.78,0.0,-0.98767,1e-05,2.6174]
[1778423048411,41.5,80920.95,0.0,-0.98766,1e-05,2.61885]
[1778423058481,41.51,80917.43,0.0,-0.98768,1e-05,2.61454]
[1778423068552,41.51,80918.48,0.0,-0.98766,1e-05,2.61825]
[1778423076517,41.52,80919.81,0.0,-0.98764,1e-05,2.62156]
[1778423081553,41.52,80920.88,0.0,-0.98762,1e-05,2.62518]
[1778423086587,41.53,80921.69,0.0,-0.98761,1e-05,2.62833]
[1778423091624,41.54,80921.79,0.0,-0.9876,1e-05,2.6302]
[1778423097664,41.54,80921.87,0.0,-0.98759,1e-05,2.63235]
[1778423108832,41.55,80921.95,0.0,-0.98756,1e-05,2.63614]
[1778423118902,41.56,80919.27,0.0,-0.98757,1e-05,2.63496]
[1778423124854,41.57,80919.22,0.0,-0.98756,1e-05,2.63679]
[1778423129891,41.57,80919.46,0.0,-0.98755,1e-05,2.6388]
[1778423139042,41.58,80919.98,0.0,-0.98754,1e-05,2.64104]
[1778423149112,41.59,80917.99,0.0,-0.98754,1e-05,2.64062]
[1778423156071,41.6,80914.99,0.0,-0.98755,1e-05,2.63744]
[1778423166141,41.61,80914.27,0.0,-0.98755,1e-05,2.63916]
[1778423168155,41.61,80908.93,0.0,-0.98759,1e-05,2.63032]
[1778423174197,41.62,80908.63,0.0,-0.98759,1e-05,2.6316]
[1778423179322,41.62,80908.91,0.0,-0.98757,1e-05,2.63359]
[1778423186281,41.63,80907.67,0.0,-0.98758,1e-05,2.63348]
[1778423191316,41.63,80907.97,0.0,-0.98757,1e-05,2.63397]
[1778423196351,41.64,80902.84,0.0,-0.98761,1e-05,2.62641]
[1778423201388,41.64,80902.01,0.0,-0.98761,1e-05,2.6265]
[1778423206426,41.65,80901.22,0.0,-0.98761,1e-05,2.62666]
[1778423212465,41.65,80899.57,0.0,-0.98762,1e-05,2.62563]
[1778423217501,41.66,80898.58,0.0,-0.98762,1e-05,2.62545]
[1778423224550,41.66,80897.8,0.0,-0.98761,1e-05,2.62627]
[1778423229673,41.67,80897.87,0.0,-0.9876,1e-05,2.62794]
[1778423239743,41.68,80897.55,0.0,-0.98759,1e-05,2.63043]
[1778423249813,41.69,80897.78,0.0,-0.98757,1e-05,2.63384]
[1778423255767,41.69,80898.12,0.0,-0.98756,1e-05,2.63471]
[1778423269953,41.7,80898.47,0.0,-0.98754,1e-05,2.63938]
[1778423277923,41.71,80898.72,0.0,-0.98752,1e-05,2.64208]
[1778423286990,41.72,80898.64,0.0,-0.98751,1e-05,2.64469]
[1778423295043,41.73,80898.56,0.0,-0.9875,1e-05,2.6467]
[1778423300164,41.73,80898.55,0.0,-0.98749,1e-05,2.64801]
[1778423308134,41.74,80898.33,0.0,-0.98748,1e-05,2.64971]
[1778423314176,41.74,80897.89,0.0,-0.98748,1e-05,2.64899]
[1778423320304,41.74,80898.06,0.0,-0.98748,1e-05,2.64934]
[1778423327267,41.74,80898.12,0.0,-0.98748,1e-05,2.64914]
[1778423333308,41.74,80898.17,0.0,-0.98749,1e-05,2.64896]
[1778423340444,41.74,80898.15,0.0,-0.98749,1e-05,2.64863]
[1778423350514,41.74,80898.25,0.0,-0.98749,1e-05,2.64842]
[1778423356472,41.74,80898.57,0.0,-0.98749,1e-05,2.64875]
[1778423365535,41.74,80898.39,0.0,-0.98749,1e-05,2.64807]
[1778423370654,41.74,80898.4,0.0,-0.98749,1e-05,2.64789]
[1778423380724,41.73,80898.4,0.0,-0.9875,1e-05,2.64599]
[1778423387690,41.73,80898.39,0.0,-0.9875,1e-05,2.64571]
[1778423392725,41.73,80898.11,0.0,-0.98751,1e-05,2.64504]
[1778423397759,41.73,80898.96,0.0,-0.9875,1e-05,2.64636]
[1778423402797,41.73,80903.91,0.0,-0.98745,1e-05,2.65489]
[1778423406824,41.73,80909.15,0.0,-0.9874,1e-05,2.66395]
[1778423411861,41.73,80912.92,0.0,-0.98737,1e-05,2.67029]
[1778423416894,41.73,80914.9,0.0,-0.98735,1e-05,2.67344]
[1778423418910,41.73,80907.38,0.0,-0.98743,1e-05,2.6599]
[1778423419916,41.73,80911.33,0.0,-0.98739,1e-05,2.66688]
[1778423425960,41.73,80913.78,0.0,-0.98737,1e-05,2.67091]
[1778423431077,41.73,80916.88,0.0,-0.98735,1e-05,2.67464]
[1778423439050,41.72,80917.14,0.0,-0.98735,1e-05,2.67465]
[1778423444086,41.72,80916.25,0.0,-0.98736,1e-05,2.67281]
[1778423449120,41.72,80916.73,0.0,-0.98735,1e-05,2.67342]
[1778423456168,41.72,80917.43,0.0,-0.98735,1e-05,2.67432]
[1778423461204,41.72,80917.82,0.0,-0.98734,1e-05,2.67477]
[1778423466239,41.72,80917.91,0.0,-0.98735,1e-05,2.67462]
[1778423472281,41.72,80918.31,0.0,-0.98734,1e-05,2.675]
[1778423479333,41.72,80920.91,0.0,-0.98732,1e-05,2.67925]
[1778423484367,41.72,80921.43,0.0,-0.98732,1e-05,2.67977]
[1778423491499,41.72,80921.63,0.0,-0.98733,1e-05,2.67815]
[1778423501568,41.71,80922.21,0.0,-0.98732,1e-05,2.67857]
[1778423507528,41.71,80923.73,0.0,-0.98731,1e-05,2.68095]
[1778423516591,41.71,80924.44,0.0,-0.98731,1e-05,2.68169]
[1778423521708,41.71,80923.93,0.0,-0.98731,1e-05,2.68049]
[1778423531778,41.71,80923.62,0.0,-0.98732,1e-05,2.6794]
[1778423536731,41.71,80931.22,0.0,-0.98725,1e-05,2.69275]
[1778423537738,41.71,80935.89,0.0,-0.9872,1e-05,2.70108]
[1778423539752,41.71,80939.51,0.0,-0.98717,1e-05,2.70741]
[1778423545794,41.7,80942.04,0.0,-0.98715,1e-05,2.71134]
[1778423551922,41.7,80941.61,0.0,-0.98716,1e-05,2.70837]
[1778423557879,41.7,80941.61,0.0,-0.98717,1e-05,2.70773]
[1778423562914,41.7,80942.48,0.0,-0.98716,1e-05,2.70873]
[1778423569962,41.7,80943.1,0.0,-0.98716,1e-05,2.70903]
[1778423572066,41.7,80952.71,0.0,-0.98707,1e-05,2.72618]
[1778423582136,41.69,80956.8,0.0,-0.98703,1e-05,2.73215]
[1778423588087,41.69,80958.7,0.0,-0.98702,1e-05,2.73474]
[1778423593123,41.69,80959.63,0.0,-0.98701,1e-05,2.73613]
[1778423598161,41.69,80969.94,0.0,-0.9869,1e-05,2.75626]
[1778423599168,41.69,80981.5,0.0,-0.98679,1e-05,2.77772]
[1778423600175,41.69,80981.89,0.0,-0.98678,1e-05,2.77864]
[1778423606219,41.7,80981.08,0.0,-0.98679,1e-05,2.77829]
[1778423612349,41.7,80980.86,0.0,-0.98679,1e-05,2.77765]
[1778423622419,41.71,80981.2,0.0,-0.98677,1e-05,2.78015]
[1778423629383,41.71,80981.68,0.0,-0.98676,1e-05,2.78229]
[1778423637434,41.71,80980.31,0.0,-0.98677,1e-05,2.78116]
[1778423638441,41.71,80974.65,0.0,-0.98682,1e-05,2.77093]
[1778423640455,41.72,80968.95,0.0,-0.98688,1e-05,2.76086]
[1778423645490,41.72,80967.63,0.0,-0.98689,1e-05,2.75946]
[1778423650525,41.72,80967.64,0.0,-0.98688,1e-05,2.7605]
[1778423655561,41.73,80965.56,0.0,-0.98689,1e-05,2.75772]
[1778423661602,41.73,80967.53,0.0,-0.98687,1e-05,2.7626]
[1778423668651,41.73,80964.38,0.0,-0.98689,1e-05,2.75834]
[1778423673686,41.74,80964.45,0.0,-0.98689,1e-05,2.758]
[1778423682842,41.74,80963.34,0.0,-0.98689,1e-05,2.75793]
[1778423689798,41.75,80961.66,0.0,-0.9869,1e-05,2.75638]
[1778423701879,41.76,80959.92,0.0,-0.9869,1e-05,2.75582]
[1778423713054,41.76,80959.81,0.0,-0.98689,1e-05,2.75795]
[1778423719003,41.77,80959.31,0.0,-0.98689,1e-05,2.75828]
[1778423725049,41.77,80959.26,0.0,-0.98688,1e-05,2.75942]
[1778423726056,41.77,80964.74,0.0,-0.98683,1e-05,2.76966]
[1778423729077,41.77,80966.57,0.0,-0.98681,1e-05,2.77358]
[1778423733194,41.77,80972.31,0.0,-0.98675,1e-05,2.78329]
[1778423739147,41.78,80977.3,0.0,-0.9867,1e-05,2.79352]
[1778423746196,41.78,80981.55,0.0,-0.98665,1e-05,2.80255]
[1778423751230,41.78,80983.97,0.0,-0.98662,1e-05,2.80785]
[1778423758282,41.79,80977.19,0.0,-0.98668,1e-05,2.79645]
[1778423763408,41.79,80970.9,0.0,-0.98674,1e-05,2.78571]
[1778423773478,41.79,80969.87,0.0,-0.98674,1e-05,2.78564]
[1778423781441,41.8,80970.9,0.0,-0.98672,1e-05,2.789]
[1778423786476,41.8,80969.71,0.0,-0.98673,1e-05,2.78774]
[1778423793618,41.81,80969.51,0.0,-0.98673,1e-05,2.78731]
[1778423800574,41.81,80965.13,0.0,-0.98676,1e-05,2.78056]
[1778423805609,41.81,80960.93,0.0,-0.9868,1e-05,2.77382]
[1778423810644,41.82,80955.48,0.0,-0.98685,1e-05,2.76484]
[1778423813758,41.82,80949.91,0.0,-0.9869,1e-05,2.75529]
[1778423819709,41.82,80945.27,0.0,-0.98694,1e-05,2.74814]
[1778423824743,41.83,80944.55,0.0,-0.98694,1e-05,2.74791]
[1778423829777,41.83,80938.19,0.0,-0.987,1e-05,2.73743]
[1778423831791,41.83,80927.98,0.0,-0.98709,1e-05,2.71941]
[1778423836826,41.83,80927.46,0.0,-0.98709,1e-05,2.7197]
[1778423841861,41.84,80925.72,0.0,-0.9871,1e-05,2.71779]
[1778423846896,41.84,80928.44,0.0,-0.98707,1e-05,2.72389]
[1778423851931,41.84,80925.87,0.0,-0.9871,1e-05,2.71883]
[1778423856967,41.85,80924.37,0.0,-0.9871,1e-05,2.71727]
[1778423864109,41.85,80925.01,0.0,-0.98709,1e-05,2.72001]
[1778423871064,41.86,80925.01,0.0,-0.98708,1e-05,2.72155]
[1778423880132,41.86,80925.79,0.0,-0.98706,1e-05,2.72487]
[1778423888187,41.87,80923.74,0.0,-0.98707,1e-05,2.72282]
[1778423894319,41.87,80924.51,0.0,-0.98706,1e-05,2.72544]
[1778423901278,41.88,80924.42,0.0,-0.98705,1e-05,2.72668]
[1778423914458,41.88,80924.53,0.0,-0.98704,1e-05,2.72789]
[1778423921418,41.89,80924.57,0.0,-0.98704,1e-05,2.72931]
[1778423926453,41.89,80924.23,0.0,-0.98703,1e-05,2.72965]
[1778423932499,41.89,80924.37,0.0,-0.98703,1e-05,2.73105]
[1778423934599,41.9,80930.44,0.0,-0.98697,1e-05,2.74242]
[1778423937530,41.9,80937.32,0.0,-0.98689,1e-05,2.75546]
[1778423942566,41.9,80938.53,0.0,-0.98688,1e-05,2.75845]
[1778423947599,41.9,80937.8,0.0,-0.98688,1e-05,2.75791]
[1778423952634,41.9,80939.91,0.0,-0.98686,1e-05,2.76266]
[1778423959684,41.91,80941.86,0.0,-0.98683,1e-05,2.76772]
[1778423964719,41.91,80942.5,0.0,-0.98681,1e-05,2.77015]
[1778423970761,41.92,80942.19,0.0,-0.98681,1e-05,2.77084]
[1778423978817,41.92,80940.28,0.0,-0.98683,1e-05,2.76745]
[1778423984859,41.93,80939.69,0.0,-0.98683,1e-05,2.76762]
[1778423995019,41.93,80944.07,0.0,-0.98677,1e-05,2.77767]
[1778424005089,41.94,80953.23,0.0,-0.98667,1e-05,2.79653]
[1778424015159,41.94,80958.24,0.0,-0.98661,1e-05,2.80775]
[1778424023127,41.95,80957.53,0.0,-0.98661,1e-05,2.80802]
[1778424032190,41.95,80953.83,0.0,-0.98664,1e-05,2.80137]
[1778424035301,41.96,80960.26,0.0,-0.98657,1e-05,2.81382]
[1778424037225,41.96,80960.26,0.0,-0.98657,1e-05,2.81415]
[1778424042291,41.96,80967.78,0.0,-0.98649,1e-05,2.82877]
[1778424044279,41.96,80975.67,0.0,-0.98641,1e-05,2.84386]
[1778424045372,41.96,80979.8,0.0,-0.98637,1e-05,2.85197]
[1778424051323,41.96,80974.07,0.0,-0.98642,1e-05,2.84233]
[1778424055442,41.97,80963.45,0.0,-0.98652,1e-05,2.82335]
[1778424057365,41.97,80961.63,0.0,-0.98654,1e-05,2.8204]
[1778424063407,41.97,80962.11,0.0,-0.98653,1e-05,2.82268]
[1778424069450,41.98,80964.74,0.0,-0.98649,1e-05,2.82897]
[1778424074484,41.98,80964.15,0.0,-0.98649,1e-05,2.82902]
[1778424079535,41.98,80960.23,0.0,-0.98652,1e-05,2.82288]
[1778424080529,41.98,80954.53,0.0,-0.98658,1e-05,2.81257]
[1778424081535,41.98,80946.84,0.0,-0.98666,1e-05,2.79863]
[1778424082543,41.98,80944.43,0.0,-0.98668,1e-05,2.79448]
[1778424085660,41.99,80937.95,0.0,-0.98674,1e-05,2.78343]
[1778424092612,41.99,80937.1,0.0,-0.98674,1e-05,2.78235]
[1778424097647,42.0,80937.48,0.0,-0.98673,1e-05,2.78448]
[1778424102682,42.0,80941.06,0.0,-0.98669,1e-05,2.7924]
[1778424108727,42.01,80938.73,0.0,-0.9867,1e-05,2.7897]
[1778424115871,42.01,80942.9,0.0,-0.98665,1e-05,2.79918]
[1778424121818,42.02,80940.97,0.0,-0.98666,1e-05,2.79718]
[1778424126853,42.02,80940.46,0.0,-0.98666,1e-05,2.79755]
[1778424132896,42.03,80936.37,0.0,-0.98669,1e-05,2.79158]
[1778424137931,42.03,80933.78,0.0,-0.98671,1e-05,2.78813]
[1778424142965,42.03,80932.61,0.0,-0.98671,1e-05,2.78723]
[1778424147999,42.04,80930.39,0.0,-0.98673,1e-05,2.78438]
[1778424150014,42.04,80924.12,0.0,-0.98679,1e-05,2.7734]
[1778424152027,42.04,80923.73,0.0,-0.9868,1e-05,2.77166]
[1778424157064,42.04,80918.82,0.0,-0.98684,1e-05,2.76405]
[1778424162098,42.05,80919.59,0.0,-0.98682,1e-05,2.76683]
[1778424167133,42.05,80922.18,0.0,-0.98679,1e-05,2.77292]
[1778424174182,42.06,80923.69,0.0,-0.98676,1e-05,2.77784]
[1778424181233,42.06,80927.06,0.0,-0.98672,1e-05,2.78584]
[1778424186361,42.07,80931.98,0.0,-0.98666,1e-05,2.79614]
[1778424192308,42.07,80934.34,0.0,-0.98663,1e-05,2.80194]
[1778424198351,42.08,80934.68,0.0,-0.98662,1e-05,2.80398]
[1778424204392,42.08,80936.05,0.0,-0.9866,1e-05,2.80791]
[1778424209427,42.08,80936.32,0.0,-0.98659,1e-05,2.80955]
[1778424214462,42.09,80935.17,0.0,-0.9866,1e-05,2.80702]
[1778424219497,42.09,80931.52,0.0,-0.98663,1e-05,2.80151]
[1778424224532,42.09,80932.97,0.0,-0.98661,1e-05,2.8054]
[1778424229568,42.1,80930.18,0.0,-0.98663,1e-05,2.80146]
[1778424231583,42.1,80924.58,0.0,-0.98669,1e-05,2.79168]
[1778424234603,42.1,80921.04,0.0,-0.98672,1e-05,2.78601]
[1778424239638,42.11,80917.96,0.0,-0.98674,1e-05,2.7818]
[1778424244676,42.11,80918.74,0.0,-0.98672,1e-05,2.78465]
[1778424250728,42.12,80920.0,0.0,-0.9867,1e-05,2.78864]
[1778424255763,42.12,80918.97,0.0,-0.9867,1e-05,2.78812]
[1778424259812,42.12,80908.88,0.0,-0.9868,1e-05,2.77081]
[1778424261808,42.13,80906.25,0.0,-0.98682,1e-05,2.76661]
[1778424266842,42.13,80903.21,0.0,-0.98684,1e-05,2.76268]
[1778424274899,42.14,80903.21,0.0,-0.98683,1e-05,2.76368]
[1778424279935,42.14,80906.07,0.0,-0.9868,1e-05,2.77047]
[1778424284970,42.15,80906.13,0.0,-0.98679,1e-05,2.77207]
[1778424295040,42.16,80906.27,0.0,-0.98677,1e-05,2.77526]
[1778424301082,42.16,80901.83,0.0,-0.98681,1e-05,2.76895]
[1778424306117,42.17,80902.23,0.0,-0.98679,1e-05,2.77117]
[1778424314173,42.17,80902.01,0.0,-0.98678,1e-05,2.77311]
[1778424321222,42.18,80900.52,0.0,-0.98679,1e-05,2.77244]
[1778424326257,42.18,80899.82,0.0,-0.98678,1e-05,2.77262]
[1778424327357,42.19,80906.46,0.0,-0.98672,1e-05,2.7853]
[1778424335323,42.19,80905.76,0.0,-0.98672,1e-05,2.78455]
[1778424342369,42.2,80905.09,0.0,-0.98672,1e-05,2.78512]
[1778424347497,42.2,80908.14,0.0,-0.98668,1e-05,2.79196]
[1778424355460,42.21,80908.14,0.0,-0.98667,1e-05,2.79393]
[1778424360495,42.21,80903.21,0.0,-0.98671,1e-05,2.78613]
[1778424361502,42.21,80898.19,0.0,-0.98676,1e-05,2.77723]
[1778424362509,42.21,80897.58,0.0,-0.98676,1e-05,2.77639]
[1778424367637,42.22,80898.01,0.0,-0.98675,1e-05,2.77854]
[1778424373586,42.22,80895.98,0.0,-0.98676,1e-05,2.77647]
[1778424379627,42.23,80895.52,0.0,-0.98676,1e-05,2.7773]
[1778424384663,42.23,80895.14,0.0,-0.98675,1e-05,2.77801]
[1778424389698,42.23,80895.42,0.0,-0.98674,1e-05,2.77992]
[1778424394732,42.24,80895.18,0.0,-0.98674,1e-05,2.7793]
[1778424405810,42.25,80896.27,0.0,-0.98672,1e-05,2.78429]
[1778424410846,42.25,80894.53,0.0,-0.98673,1e-05,2.78246]
[1778424412860,42.25,80889.21,0.0,-0.98678,1e-05,2.77332]
[1778424416888,42.26,80882.83,0.0,-0.98683,1e-05,2.76287]
[1778424419909,42.26,80876.97,0.0,-0.98688,1e-05,2.75315]
[1778424424953,42.26,80875.47,0.0,-0.98689,1e-05,2.75199]
[1778424426959,42.27,80868.42,0.0,-0.98696,1e-05,2.73989]
[1778424428062,42.27,80867.55,0.0,-0.98696,1e-05,2.73866]
[1778424432003,42.27,80856.43,0.0,-0.98706,1e-05,2.72041]
[1778424433006,42.27,80846.69,0.0,-0.98716,1e-05,2.70301]
[1778424434018,42.27,80845.26,0.0,-0.98717,1e-05,2.70086]
[1778424438132,42.28,80840.23,0.0,-0.98721,1e-05,2.69352]
[1778424442075,42.28,80838.33,0.0,-0.98722,1e-05,2.6918]
[1778424443083,42.29,80832.02,0.0,-0.98727,1e-05,2.68103]
[1778424444089,42.29,80829.33,0.0,-0.9873,1e-05,2.6767]
[1778424447110,42.29,80836.25,0.0,-0.98722,1e-05,2.69026]
[1778424450131,42.29,80837.95,0.0,-0.9872,1e-05,2.69452]
[1778424455166,42.3,80846.29,0.0,-0.98712,1e-05,2.70984]
[1778424456174,42.3,80846.36,0.0,-0.98711,1e-05,2.71034]
[1778424460204,42.31,80842.21,0.0,-0.98714,1e-05,2.70446]
[1778424469270,42.32,80843.68,0.0,-0.98711,1e-05,2.71052]
[1778424474305,42.32,80845.78,0.0,-0.98708,1e-05,2.71618]
[1778424479340,42.33,80841.11,0.0,-0.98712,1e-05,2.70977]
[1778424480347,42.33,80839.51,0.0,-0.98713,1e-05,2.70732]
[1778424486389,42.34,80837.47,0.0,-0.98713,1e-05,2.70614]
[1778424491424,42.34,80838.2,0.0,-0.98712,1e-05,2.70949]
[1778424495453,42.35,80834.6,0.0,-0.98714,1e-05,2.70473]
[1778424500487,42.36,80832.15,0.0,-0.98715,1e-05,2.70249]
[1778424505522,42.36,80833.61,0.0,-0.98713,1e-05,2.70765]
[1778424508632,42.37,80842.96,0.0,-0.98703,1e-05,2.72558]
[1778424513579,42.37,80843.99,0.0,-0.98702,1e-05,2.72783]
[1778424518702,42.38,80840.37,0.0,-0.98704,1e-05,2.72325]
[1778424524655,42.39,80840.22,0.0,-0.98703,1e-05,2.72523]
[1778424529690,42.39,80843.51,0.0,-0.98699,1e-05,2.73292]
[1778424531705,42.39,80847.2,0.0,-0.98695,1e-05,2.74023]
[1778424538844,42.4,80848.73,0.0,-0.98692,1e-05,2.74528]
[1778424544797,42.41,80843.91,0.0,-0.98696,1e-05,2.73857]
[1778424549832,42.41,80843.83,0.0,-0.98695,1e-05,2.74008]
[1778424554867,42.42,80843.63,0.0,-0.98694,1e-05,2.74137]
[1778424559902,42.42,80841.1,0.0,-0.98696,1e-05,2.73847]
[1778424564937,42.43,80840.33,0.0,-0.98695,1e-05,2.73877]
[1778424569972,42.43,80841.33,0.0,-0.98694,1e-05,2.74224]
[1778424576018,42.44,80841.59,0.0,-0.98693,1e-05,2.74317]
[1778424581049,42.44,80839.39,0.0,-0.98694,1e-05,2.74088]
[1778424583063,42.45,80834.71,0.0,-0.98698,1e-05,2.73318]
[1778424585079,42.45,80840.47,0.0,-0.98692,1e-05,2.74422]
[1778424590113,42.45,80840.81,0.0,-0.98691,1e-05,2.74651]
[1778424597162,42.46,80840.98,0.0,-0.9869,1e-05,2.74915]
[1778424602196,42.47,80843.48,0.0,-0.98686,1e-05,2.7553]
[1778424608239,42.47,80844.26,0.0,-0.98684,1e-05,2.75861]
[1778424613274,42.48,80843.46,0.0,-0.98684,1e-05,2.75871]
[1778424614281,42.48,80853.13,0.0,-0.98675,1e-05,2.7765]
[1778424615288,42.48,80855.47,0.0,-0.98672,1e-05,2.78101]
[1778424617302,42.48,80847.4,0.0,-0.9868,1e-05,2.76694]
[1778424618309,42.48,80845.76,0.0,-0.98681,1e-05,2.76426]
[1778424623344,42.48,80846.77,0.0,-0.9868,1e-05,2.76754]
[1778424628380,42.49,80846.22,0.0,-0.98679,1e-05,2.76799]
[1778424629474,42.49,80853.37,0.0,-0.98672,1e-05,2.78122]
[1778424630393,42.49,80860.39,0.0,-0.98665,1e-05,2.79426]
[1778424631401,42.49,80860.39,0.0,-0.98666,1e-05,2.79296]
[1778424632407,42.49,80860.71,0.0,-0.98665,1e-05,2.79377]
[1778424637457,42.5,80862.47,0.0,-0.98663,1e-05,2.79814]
[1778424639463,42.5,80870.98,0.0,-0.98654,1e-05,2.81426]
[1778424640469,42.5,80872.09,0.0,-0.98653,1e-05,2.81661]
[1778424643495,42.5,80877.65,0.0,-0.98647,1e-05,2.82777]
[1778424645506,42.5,80888.45,0.0,-0.98636,1e-05,2.84827]
[1778424646511,42.5,80893.24,0.0,-0.98631,1e-05,2.85739]
[1778424647517,42.5,80892.66,0.0,-0.98631,1e-05,2.85655]
[1778424649617,42.51,80900.61,0.0,-0.98623,1e-05,2.87179]
[1778424650541,42.51,80900.61,0.0,-0.98623,1e-05,2.87201]
[1778424652554,42.51,80908.38,0.0,-0.98615,1e-05,2.88671]
[1778424653562,42.51,80915.48,0.0,-0.98607,1e-05,2.90009]
[1778424654568,42.51,80921.89,0.0,-0.98601,1e-05,2.91219]
[1778424655575,42.51,80928.77,0.0,-0.98593,1e-05,2.9252]
[1778424656582,42.51,80928.21,0.0,-0.98594,1e-05,2.92417]
[1778424659687,42.51,80916.74,0.0,-0.98606,1e-05,2.9027]
[1778424661620,42.51,80915.31,0.0,-0.98607,1e-05,2.90013]
[1778424666652,42.51,80915.48,0.0,-0.98607,1e-05,2.90083]
[1778424667660,42.51,80909.14,0.0,-0.98613,1e-05,2.88905]
[1778424668667,42.51,80909.14,0.0,-0.98613,1e-05,2.88915]
[1778424673702,42.51,80908.06,0.0,-0.98614,1e-05,2.88774]
[1778424678741,42.51,80906.03,0.0,-0.98616,1e-05,2.88447]
[1778424684780,42.52,80904.14,0.0,-0.98617,1e-05,2.88158]
[1778424687801,42.52,80909.52,0.0,-0.98612,1e-05,2.89194]
[1778424691829,42.52,80913.71,0.0,-0.98608,1e-05,2.89849]
[1778424694850,42.52,80919.52,0.0,-0.98602,1e-05,2.90961]
[1778424696864,42.52,80923.41,0.0,-0.98598,1e-05,2.91704]
[1778424701900,42.52,80927.26,0.0,-0.98594,1e-05,2.92452]
[1778424702907,42.52,80939.45,0.0,-0.98581,1e-05,2.94761]
[1778424704920,42.52,80940.4,0.0,-0.9858,1e-05,2.94941]
[1778424710041,42.52,80949.26,0.0,-0.98571,1e-05,2.96622]
[1778424711969,42.52,80949.51,0.0,-0.98571,1e-05,2.96665]
[1778424717004,42.52,80944.52,0.0,-0.98576,1e-05,2.95703]
[1778424722040,42.52,80944.36,0.0,-0.98576,1e-05,2.95667]
[1778424724053,42.52,80937.45,0.0,-0.98583,1e-05,2.94353]
[1778424728081,42.52,80933.64,0.0,-0.98587,1e-05,2.93636]
[1778424733116,42.52,80930.44,0.0,-0.9859,1e-05,2.93039]
[1778424738152,42.52,80928.13,0.0,-0.98593,1e-05,2.92616]
[1778424743186,42.52,80925.78,0.0,-0.98595,1e-05,2.9219]
[1778424748222,42.52,80923.99,0.0,-0.98597,1e-05,2.91872]
[1778424753257,42.52,80924.03,0.0,-0.98597,1e-05,2.91739]
[1778424756278,42.52,80930.54,0.0,-0.98591,1e-05,2.92978]
[1778424762320,42.52,80929.07,0.0,-0.98592,1e-05,2.92713]
[1778424767360,42.52,80936.42,0.0,-0.98584,1e-05,2.94112]
[1778424769370,42.52,80943.39,0.0,-0.98577,1e-05,2.95433]
[1778424771382,42.52,80944.45,0.0,-0.98576,1e-05,2.95629]
[1778424776420,42.52,80944.92,0.0,-0.98576,1e-05,2.95705]
[1778424781459,42.52,80944.82,0.0,-0.98576,1e-05,2.95673]
[1778424786489,42.52,80941.58,0.0,-0.98579,1e-05,2.9505]
[1778424794544,42.52,80942.56,0.0,-0.98578,1e-05,2.95227]
[1778424798572,42.52,80949.75,0.0,-0.98571,1e-05,2.96591]
[1778424800588,42.52,80950.95,0.0,-0.9857,1e-05,2.96814]
[1778424801595,42.52,80973.78,0.0,-0.98546,1e-05,3.0119]
[1778424802602,42.52,80979.91,0.0,-0.98539,1e-05,3.02375]
[1778424803609,42.52,80980.61,0.0,-0.98538,1e-05,3.02503]
[1778424808644,42.52,80979.07,0.0,-0.9854,1e-05,3.02187]
[1778424810658,42.52,80985.11,0.0,-0.98534,1e-05,3.03348]
[1778424813681,42.52,80991.17,0.0,-0.98528,1e-05,3.0433]
[1778424818715,42.52,80989.09,0.0,-0.98531,1e-05,3.0387]
[1778424823750,42.51,80984.71,0.0,-0.98536,1e-05,3.02927]
[1778424826771,42.51,80979.77,0.0,-0.98541,1e-05,3.01921]
[1778424831806,42.51,80979.51,0.0,-0.98542,1e-05,3.01793]
[1778424836841,42.51,80977.32,0.0,-0.98545,1e-05,3.01294]
[1778424842884,42.51,80977.24,0.0,-0.98546,1e-05,3.01175]
[1778424848926,42.5,80977.7,0.0,-0.98546,1e-05,3.01191]
[1778424853961,42.5,80979.29,0.0,-0.98544,1e-05,3.01407]
[1778424858996,42.5,80996.12,0.0,-0.98527,1e-05,3.04604]
[1778424860003,42.5,81002.48,0.0,-0.9852,1e-05,3.05845]
[1778424861109,42.5,81002.44,0.0,-0.9852,1e-05,3.05826]
[1778424862017,42.5,81002.44,0.0,-0.9852,1e-05,3.05813]
[1778424867055,42.5,81001.45,0.0,-0.98521,1e-05,3.05558]
[1778424869069,42.5,80993.8,0.0,-0.9853,1e-05,3.04044]
[1778424871182,42.49,80994.04,0.0,-0.98531,1e-05,3.03896]
[1778424881252,42.49,80990.42,0.0,-0.98535,1e-05,3.03053]
[1778424887192,42.49,80987.62,0.0,-0.98539,1e-05,3.02405]
[1778424892227,42.49,80984.69,0.0,-0.98542,1e-05,3.01758]
[1778424897262,42.48,80984.43,0.0,-0.98543,1e-05,3.01631]
[1778424901290,42.48,80977.11,0.0,-0.98551,1e-05,3.00159]
[1778424903305,42.48,80974.33,0.0,-0.98554,1e-05,2.99598]
[1778424908441,42.48,80976.36,0.0,-0.98552,1e-05,2.99929]
[1778424913375,42.48,80983.72,0.0,-0.98545,1e-05,3.01288]
[1778424915389,42.48,80983.84,0.0,-0.98545,1e-05,3.01284]
[1778424920525,42.47,80978.74,0.0,-0.98551,1e-05,3.00217]
[1778424924452,42.47,80975.6,0.0,-0.98554,1e-05,2.99577]
[1778424929490,42.47,80976.09,0.0,-0.98554,1e-05,2.99603]
[1778424930595,42.47,80970.39,0.0,-0.9856,1e-05,2.98498]
[1778424936537,42.47,80969.27,0.0,-0.98562,1e-05,2.98076]
[1778424938551,42.47,80960.71,0.0,-0.98572,1e-05,2.96424]
[1778424940667,42.47,80961.0,0.0,-0.98571,1e-05,2.96469]
[1778424944594,42.47,80967.32,0.0,-0.98565,1e-05,2.97658]
[1778424945600,42.47,80968.56,0.0,-0.98564,1e-05,2.97889]
[1778424950738,42.47,80969.85,0.0,-0.98562,1e-05,2.98097]
[1778424958691,42.46,80968.68,0.0,-0.98564,1e-05,2.97809]
[1778424963726,42.46,80965.19,0.0,-0.98568,1e-05,2.97103]
[1778424968761,42.46,80964.77,0.0,-0.98568,1e-05,2.96987]
[1778424975810,42.46,80964.89,0.0,-0.98569,1e-05,2.96961]
[1778424977824,42.46,80957.5,0.0,-0.98576,1e-05,2.95537]
[1778424978831,42.46,80955.11,0.0,-0.98579,1e-05,2.95077]
[1778424981852,42.46,80954.79,0.0,-0.98579,1e-05,2.95007]
[1778424987894,42.46,80950.84,0.0,-0.98584,1e-05,2.94248]
[1778424991018,42.46,80959.56,0.0,-0.98575,1e-05,2.95743]
[1778424991922,42.46,80959.56,0.0,-0.98575,1e-05,2.95741]
[1778424996958,42.46,80963.43,0.0,-0.98571,1e-05,2.96465]
[1778424997964,42.46,80958.39,0.0,-0.98577,1e-05,2.95501]
[1778424998970,42.46,80956.17,0.0,-0.98579,1e-05,2.95078]
[1778425005018,42.46,80954.88,0.0,-0.9858,1e-05,2.94832]
[1778425011160,42.46,80954.43,0.0,-0.98581,1e-05,2.9475]
[1778425021230,42.46,80955.15,0.0,-0.9858,1e-05,2.94894]
[1778425025158,42.46,80962.6,0.0,-0.98572,1e-05,2.96316]
[1778425029186,42.46,80963.26,0.0,-0.98571,1e-05,2.96435]
[1778425035228,42.46,80962.84,0.0,-0.98572,1e-05,2.96342]
[1778425040278,42.46,80961.86,0.0,-0.98573,1e-05,2.96142]
[1778425045313,42.46,80963.33,0.0,-0.98572,1e-05,2.96403]
[1778425051441,42.46,80962.98,0.0,-0.98573,1e-05,2.9615]
[1778425057403,42.46,80960.8,0.0,-0.98575,1e-05,2.95711]
[1778425061512,42.46,80951.92,0.0,-0.98585,1e-05,2.94011]
[1778425063446,42.46,80951.11,0.0,-0.98585,1e-05,2.93855]
[1778425071581,42.46,80950.5,0.0,-0.98586,1e-05,2.93751]
[1778425079558,42.46,80951.51,0.0,-0.98585,1e-05,2.93959]
[1778425087614,42.46,80951.66,0.0,-0.98585,1e-05,2.9401]
[1778425092650,42.46,80952.37,0.0,-0.98584,1e-05,2.94161]
[1778425101791,42.46,80952.53,0.0,-0.98583,1e-05,2.94222]
[1778425107754,42.46,80953.23,0.0,-0.98583,1e-05,2.94374]
[1778425115812,42.46,80953.28,0.0,-0.98583,1e-05,2.94242]
[1778425120847,42.46,80953.22,0.0,-0.98583,1e-05,2.94244]
[1778425126889,42.46,80953.25,0.0,-0.98583,1e-05,2.94263]
[1778425132004,42.46,80953.61,0.0,-0.98583,1e-05,2.94342]
[1778425137990,42.46,80953.67,0.0,-0.98582,1e-05,2.94367]
[1778425143025,42.46,80953.63,0.0,-0.98582,1e-05,2.94369]
[1778425150074,42.46,80953.7,0.0,-0.98582,1e-05,2.94395]
[1778425155109,42.46,80954.87,0.0,-0.98581,1e-05,2.94626]
[1778425160145,42.46,80959.49,0.0,-0.98576,1e-05,2.95504]
[1778425165179,42.46,80960.12,0.0,-0.98576,1e-05,2.95622]
[1778425170214,42.46,80957.44,0.0,-0.98578,1e-05,2.95113]
[1778425175250,42.46,80963.92,0.0,-0.98572,1e-05,2.96186]
[1778425178270,42.46,80971.3,0.0,-0.98565,1e-05,2.9759]
[1778425183306,42.46,80973.63,0.0,-0.98562,1e-05,2.98015]
[1778425188343,42.46,80976.35,0.0,-0.9856,1e-05,2.98515]
[1778425193376,42.46,80976.23,0.0,-0.9856,1e-05,2.98466]
[1778425197407,42.46,80986.0,0.0,-0.9855,1e-05,3.00324]
[1778425199417,42.46,80992.87,0.0,-0.98542,1e-05,3.01641]
[1778425200424,42.46,80995.68,0.0,-0.98539,1e-05,3.02176]
[1778425201430,42.46,80996.09,0.0,-0.98539,1e-05,3.02231]
[1778425205460,42.46,80991.08,0.0,-0.98545,1e-05,3.01224]
[1778425210493,42.46,80988.78,0.0,-0.98548,1e-05,3.00709]
[1778425216538,42.45,80985.27,0.0,-0.98552,1e-05,2.99965]
[1778425221573,42.45,80983.77,0.0,-0.98554,1e-05,2.99621]
[1778425226607,42.45,80982.0,0.0,-0.98556,1e-05,2.99226]
[1778425230635,42.45,80976.31,0.0,-0.98562,1e-05,2.9808]
[1778425235670,42.45,80976.3,0.0,-0.98563,1e-05,2.97879]
[1778425242783,42.45,80977.81,0.0,-0.98562,1e-05,2.9811]
[1778425252853,42.44,80982.26,0.0,-0.98557,1e-05,2.9888]
[1778425260847,42.44,80986.02,0.0,-0.98554,1e-05,2.99534]
[1778425266888,42.44,80988.69,0.0,-0.98551,1e-05,2.99995]
[1778425271932,42.44,80990.56,0.0,-0.9855,1e-05,3.00303]
[1778425273937,42.44,80995.2,0.0,-0.98545,1e-05,3.01189]
[1778425277965,42.44,80997.32,0.0,-0.98543,1e-05,3.01554]
[1778425283070,42.44,80994.18,0.0,-0.98546,1e-05,3.00885]
[1778425289046,42.43,80991.44,0.0,-0.9855,1e-05,3.00283]
[1778425295089,42.43,80987.79,0.0,-0.98555,1e-05,2.99347]
[1778425298117,42.43,80982.7,0.0,-0.9856,1e-05,2.98336]
[1778425299116,42.43,80982.77,0.0,-0.9856,1e-05,2.9834]
[1778425304153,42.43,80984.89,0.0,-0.98558,1e-05,2.98703]
[1778425313281,42.43,80985.24,0.0,-0.98558,1e-05,2.98695]
[1778425319258,42.42,80987.7,0.0,-0.98556,1e-05,2.99118]
[1778425321274,42.42,80994.2,0.0,-0.98549,1e-05,3.00355]
[1778425322280,42.42,80994.06,0.0,-0.98549,1e-05,3.00319]
[1778425324314,42.42,81020.66,0.0,-0.98521,1e-05,3.05478]
[1778425325308,42.42,81037.47,0.0,-0.98503,1e-05,3.08754]
[1778425330343,42.42,81036.0,0.0,-0.98505,1e-05,3.08388]
[1778425335378,42.42,81036.85,0.0,-0.98505,1e-05,3.08471]
[1778425337394,42.42,81045.82,0.0,-0.98495,1e-05,3.10192]
[1778425340419,42.41,81051.73,0.0,-0.98489,1e-05,3.11279]
[1778425343504,42.41,81045.67,0.0,-0.98496,1e-05,3.09996]
[1778425348469,42.41,81048.89,0.0,-0.98493,1e-05,3.105]
[1778425353506,42.4,81044.48,0.0,-0.985,1e-05,3.09319]
[1778425354513,42.4,81043.99,0.0,-0.985,1e-05,3.09197]
[1778425357533,42.4,81038.11,0.0,-0.98507,1e-05,3.07964]
[1778425362569,42.4,81040.28,0.0,-0.98506,1e-05,3.08277]
[1778425365590,42.4,81045.54,0.0,-0.985,1e-05,3.09245]
[1778425367604,42.4,81047.18,0.0,-0.98499,1e-05,3.0952]
[1778425372641,42.39,81041.86,0.0,-0.98505,1e-05,3.08343]
[1778425373718,42.39,81036.56,0.0,-0.98511,1e-05,3.07276]
[1778425375661,42.39,81034.76,0.0,-0.98513,1e-05,3.06878]
[1778425379688,42.39,81042.61,0.0,-0.98505,1e-05,3.08337]
[1778425381702,42.39,81046.53,0.0,-0.98501,1e-05,3.09062]
[1778425386736,42.38,81043.2,0.0,-0.98506,1e-05,3.08286]
[1778425391772,42.38,81043.58,0.0,-0.98506,1e-05,3.08242]
[1778425396808,42.38,81043.5,0.0,-0.98507,1e-05,3.08109]
[1778425401843,42.37,81044.37,0.0,-0.98506,1e-05,3.08163]
[1778425406878,42.37,81048.37,0.0,-0.98503,1e-05,3.08836]
[1778425408892,42.37,81052.35,0.0,-0.98498,1e-05,3.09572]
[1778425410906,42.37,81057.94,0.0,-0.98493,1e-05,3.10627]
[1778425412920,42.36,81063.02,0.0,-0.98488,1e-05,3.11412]
[1778425414006,42.36,81063.49,0.0,-0.98488,1e-05,3.11476]
[1778425419993,42.36,81059.97,0.0,-0.98493,1e-05,3.10598]
[1778425420992,42.36,81042.57,0.0,-0.98512,1e-05,3.07141]
[1778425421989,42.36,81020.77,0.0,-0.98535,1e-05,3.02862]
[1778425422996,42.36,81020.15,0.0,-0.98536,1e-05,3.02736]
[1778425428032,42.36,81020.85,0.0,-0.98536,1e-05,3.02849]
[1778425433066,42.36,81018.44,0.0,-0.98538,1e-05,3.02356]
[1778425436087,42.36,81025.92,0.0,-0.9853,1e-05,3.03799]
[1778425437099,42.36,81041.9,0.0,-0.98513,1e-05,3.06922]
[1778425438105,42.36,81042.02,0.0,-0.98513,1e-05,3.06933]
[1778425442132,42.35,81047.97,0.0,-0.98507,1e-05,3.08014]
[1778425444221,42.35,81057.21,0.0,-0.98497,1e-05,3.09765]
[1778425445155,42.35,81062.37,0.0,-0.98492,1e-05,3.10788]
[1778425447170,42.35,81061.68,0.0,-0.98493,1e-05,3.10595]
[1778425451248,42.35,81081.61,0.0,-0.98471,1e-05,3.14457]
[1778425452244,42.35,81102.5,0.0,-0.98448,1e-05,3.18667]
[1778425453246,42.34,81097.85,0.0,-0.98454,1e-05,3.17637]
[1778425456268,42.34,81088.76,0.0,-0.98464,1e-05,3.15716]
[1778425461302,42.34,81086.15,0.0,-0.98468,1e-05,3.15055]
[1778425464368,42.33,81080.9,0.0,-0.98474,1e-05,3.13924]
[1778425466368,42.33,81072.59,0.0,-0.98484,1e-05,3.12217]
[1778425468364,42.33,81061.06,0.0,-0.98497,1e-05,3.09867]
[1778425471385,42.33,81056.61,0.0,-0.98503,1e-05,3.08743]
[1778425475412,42.33,81051.86,0.0,-0.98509,1e-05,3.0771]
[1778425480448,42.32,81053.78,0.0,-0.98507,1e-05,3.07978]
[1778425483469,42.32,81059.51,0.0,-0.98501,1e-05,3.09042]
[1778425484517,42.32,81067.61,0.0,-0.98493,1e-05,3.10623]
[1778425490518,42.32,81067.72,0.0,-0.98493,1e-05,3.10491]
[1778425494589,42.31,81061.41,0.0,-0.98501,1e-05,3.09141]
[1778425499581,42.31,81056.23,0.0,-0.98507,1e-05,3.08006]
[1778425502604,42.31,81065.46,0.0,-0.98497,1e-05,3.09764]
[1778425503612,42.31,81073.21,0.0,-0.98489,1e-05,3.11277]
[1778425508646,42.3,81076.91,0.0,-0.98486,1e-05,3.11876]
[1778425511667,42.3,81071.2,0.0,-0.98492,1e-05,3.10659]
[1778425516703,42.3,81064.32,0.0,-0.98501,1e-05,3.09175]
[1778425521739,42.3,81059.5,0.0,-0.98507,1e-05,3.08115]
[1778425523753,42.29,81064.62,0.0,-0.98501,1e-05,3.09088]
[1778425524807,42.29,81066.29,0.0,-0.98499,1e-05,3.09397]
[1778425528801,42.29,81072.16,0.0,-0.98494,1e-05,3.10472]
[1778425529809,42.29,81078.14,0.0,-0.98487,1e-05,3.11638]
[1778425530816,42.29,81080.14,0.0,-0.98485,1e-05,3.1201]
[1778425532830,42.29,81075.11,0.0,-0.98492,1e-05,3.10786]
[1778425534881,42.29,81066.7,0.0,-0.98501,1e-05,3.09069]
[1778425535850,42.29,81066.33,0.0,-0.98502,1e-05,3.08974]
[1778425540887,42.28,81066.86,0.0,-0.98502,1e-05,3.08968]
[1778425545922,42.28,81071.83,0.0,-0.98497,1e-05,3.0984]
[1778425548942,42.28,81077.19,0.0,-0.98491,1e-05,3.10834]
[1778425550957,42.28,81080.7,0.0,-0.98488,1e-05,3.11483]
[1778425555991,42.27,81077.62,0.0,-0.98492,1e-05,3.10743]
[1778425561031,42.27,81078.62,0.0,-0.98492,1e-05,3.10822]
[1778425565092,42.27,81083.65,0.0,-0.98487,1e-05,3.11728]
[1778425567074,42.26,81089.43,0.0,-0.9848,1e-05,3.12832]
[1778425568081,42.26,81090.92,0.0,-0.98479,1e-05,3.13103]
[1778425571105,42.26,81085.47,0.0,-0.98485,1e-05,3.11933]
[1778425576139,42.26,81082.17,0.0,-0.9849,1e-05,3.11126]
[1778425581174,42.25,81078.97,0.0,-0.98494,1e-05,3.10373]
[1778425586209,42.25,81076.27,0.0,-0.98498,1e-05,3.09727]
[1778425591244,42.25,81075.86,0.0,-0.98499,1e-05,3.09372]
[1778425596280,42.25,81076.64,0.0,-0.98499,1e-05,3.09423]
[1778425600307,42.24,81071.64,0.0,-0.98505,1e-05,3.08356]
[1778425605376,42.24,81072.33,0.0,-0.98505,1e-05,3.084]
[1778425610378,42.24,81072.32,0.0,-0.98505,1e-05,3.08304]
[1778425615446,42.24,81068.39,0.0,-0.9851,1e-05,3.07436]
[1778425620448,42.23,81065.19,0.0,-0.98514,1e-05,3.06714]
[1778425623469,42.23,81071.28,0.0,-0.98508,1e-05,3.07862]
[1778425628504,42.23,81078.82,0.0,-0.985,1e-05,3.09258]
[1778425633539,42.23,81079.39,0.0,-0.985,1e-05,3.09266]
[1778425635586,42.22,81071.49,0.0,-0.98509,1e-05,3.07661]
[1778425642604,42.22,81068.29,0.0,-0.98513,1e-05,3.06905]
[1778425645656,42.22,81058.89,0.0,-0.98524,1e-05,3.05002]
[1778425647639,42.22,81058.26,0.0,-0.98525,1e-05,3.04848]
[1778425652674,42.22,81058.86,0.0,-0.98525,1e-05,3.04726]
[1778425657709,42.21,81061.06,0.0,-0.98523,1e-05,3.05092]
[1778425663751,42.21,81063.47,0.0,-0.98521,1e-05,3.05486]
[1778425668786,42.21,81064.73,0.0,-0.9852,1e-05,3.05668]
[1778425673822,42.21,81059.59,0.0,-0.98526,1e-05,3.04597]
[1778425675866,42.21,81045.82,0.0,-0.98541,1e-05,3.01882]
[1778425676844,42.21,81045.82,0.0,-0.98541,1e-05,3.01876]
[1778425681879,42.21,81041.82,0.0,-0.98545,1e-05,3.01067]
[1778425686913,42.21,81042.99,0.0,-0.98544,1e-05,3.01268]
[1778425691949,42.2,81038.81,0.0,-0.98549,1e-05,3.00427]
[1778425692958,42.2,81032.88,0.0,-0.98555,1e-05,2.99273]
[1778425693962,42.2,81025.8,0.0,-0.98563,1e-05,2.97903]
[1778425694969,42.2,81024.36,0.0,-0.98564,1e-05,2.97625]
[1778425698998,42.2,81018.76,0.0,-0.9857,1e-05,2.96548]
[1778425704032,42.2,81013.35,0.0,-0.98576,1e-05,2.95518]
[1778425708060,42.21,81005.41,0.0,-0.98584,1e-05,2.9401]
[1778425709068,42.21,81001.19,0.0,-0.98589,1e-05,2.9321]
[1778425713095,42.21,80999.4,0.0,-0.98591,1e-05,2.92732]
[1778425718130,42.21,80998.3,0.0,-0.98592,1e-05,2.92559]
[1778425720147,42.21,80978.72,0.0,-0.98612,1e-05,2.88879]
[1778425721156,42.21,80960.75,0.0,-0.9863,1e-05,2.85535]
[1778425722162,42.21,80956.02,0.0,-0.98635,1e-05,2.84681]
[1778425726225,42.21,80959.58,0.0,-0.98631,1e-05,2.85462]
[1778425728211,42.21,80959.86,0.0,-0.9863,1e-05,2.85571]
[1778425732239,42.22,80965.42,0.0,-0.98624,1e-05,2.86715]
[1778425737274,42.22,80964.28,0.0,-0.98624,1e-05,2.86614]
[1778425741302,42.22,80970.98,0.0,-0.98617,1e-05,2.87938]
[1778425746365,42.22,80971.43,0.0,-0.98616,1e-05,2.88081]
[1778425751372,42.23,80972.21,0.0,-0.98615,1e-05,2.88282]
[1778425756439,42.23,80975.58,0.0,-0.98612,1e-05,2.88967]
[1778425758421,42.23,80979.04,0.0,-0.98608,1e-05,2.89636]
[1778425761447,42.23,80964.24,0.0,-0.98623,1e-05,2.86885]
[1778425764464,42.23,80957.7,0.0,-0.98629,1e-05,2.85705]
[1778425768492,42.23,80951.11,0.0,-0.98636,1e-05,2.84542]
[1778425769499,42.23,80945.15,0.0,-0.98642,1e-05,2.83454]
[1778425774533,42.24,80943.01,0.0,-0.98644,1e-05,2.82995]
[1778425776579,42.24,80951.1,0.0,-0.98636,1e-05,2.84531]
[1778425781584,42.24,80948.96,0.0,-0.98637,1e-05,2.84218]
[1778425786649,42.24,80952.39,0.0,-0.98633,1e-05,2.84939]
[1778425792661,42.24,80953.07,0.0,-0.98632,1e-05,2.85157]
[1778425797695,42.25,80951.49,0.0,-0.98633,1e-05,2.84938]
[1778425802731,42.25,80950.83,0.0,-0.98634,1e-05,2.84894]
[1778425806791,42.25,80941.24,0.0,-0.98643,1e-05,2.83174]
[1778425807771,42.25,80941.24,0.0,-0.98643,1e-05,2.83191]
[1778425812806,42.25,80938.9,0.0,-0.98645,1e-05,2.82849]
[1778425817842,42.26,80934.77,0.0,-0.98648,1e-05,2.82181]
[1778425824890,42.26,80934.09,0.0,-0.98648,1e-05,2.82194]
[1778425829926,42.26,80944.17,0.0,-0.98638,1e-05,2.84155]
[1778425830932,42.26,80944.17,0.0,-0.98637,1e-05,2.84171]
[1778425833953,42.27,80949.05,0.0,-0.98633,1e-05,2.84962]
[1778425835968,42.27,80954.3,0.0,-0.98627,1e-05,2.85967]
[1778425838992,42.27,80959.63,0.0,-0.98622,1e-05,2.86998]
[1778425844027,42.27,80959.9,0.0,-0.98621,1e-05,2.87105]
[1778425848055,42.27,80964.25,0.0,-0.98617,1e-05,2.87962]
[1778425852083,42.27,80969.27,0.0,-0.98611,1e-05,2.88937]
[1778425857146,42.27,80971.27,0.0,-0.98609,1e-05,2.89354]
[1778425863162,42.27,80972.3,0.0,-0.98608,1e-05,2.89595]
[1778425868197,42.28,80973.02,0.0,-0.98607,1e-05,2.89769]
[1778425873231,42.28,80974.28,0.0,-0.98605,1e-05,2.90043]
[1778425878266,42.28,80969.45,0.0,-0.9861,1e-05,2.89173]
[1778425882295,42.28,80977.37,0.0,-0.98602,1e-05,2.90702]
[1778425883301,42.28,80980.29,0.0,-0.98599,1e-05,2.91261]
[1778425887357,42.28,80986.01,0.0,-0.98592,1e-05,2.92368]
[1778425892366,42.28,80984.32,0.0,-0.98595,1e-05,2.91905]
[1778425896393,42.28,80990.53,0.0,-0.98588,1e-05,2.93098]
[1778425898407,42.28,80991.08,0.0,-0.98588,1e-05,2.93205]
[1778425903442,42.28,80993.21,0.0,-0.98585,1e-05,2.93618]
[1778425911499,42.28,80992.45,0.0,-0.98586,1e-05,2.93482]
[1778425916535,42.28,80995.3,0.0,-0.98583,1e-05,2.94029]
[1778425921570,42.28,80996.7,0.0,-0.98582,1e-05,2.94299]
[1778425926606,42.28,80998.01,0.0,-0.9858,1e-05,2.94553]
[1778425932649,42.28,80999.56,0.0,-0.98579,1e-05,2.94855]
[1778425937711,42.28,81000.56,0.0,-0.98578,1e-05,2.95052]
[1778425941712,42.28,80995.63,0.0,-0.98583,1e-05,2.94119]
[1778425947781,42.28,80992.21,0.0,-0.98586,1e-05,2.93491]
[1778425952789,42.28,80997.05,0.0,-0.98582,1e-05,2.94268]
[1778425957851,42.28,80996.26,0.0,-0.98582,1e-05,2.94131]
[1778425964873,42.28,80995.83,0.0,-0.98583,1e-05,2.94068]
[1778425969908,42.28,80994.74,0.0,-0.98584,1e-05,2.93873]
[1778425974943,42.29,80992.05,0.0,-0.98587,1e-05,2.93378]
[1778425979978,42.29,80994.26,0.0,-0.98584,1e-05,2.93811]
[1778425982999,42.29,80999.48,0.0,-0.98579,1e-05,2.94811]
[1778425988066,42.29,81003.79,0.0,-0.98574,1e-05,2.95636]
[1778425993070,42.29,81005.99,0.0,-0.98572,1e-05,2.96057]
[1778425998136,42.29,81018.79,0.0,-0.98558,1e-05,2.98515]
[1778425999113,42.29,81018.79,0.0,-0.98558,1e-05,2.98511]
[1778426004148,42.28,81020.19,0.0,-0.98557,1e-05,2.9876]
[1778426010189,42.28,81022.37,0.0,-0.98555,1e-05,2.9915]
[1778426015224,42.28,81022.52,0.0,-0.98556,1e-05,2.98987]
[1778426020260,42.28,81021.68,0.0,-0.98557,1e-05,2.98798]
[1778426026301,42.28,81020.0,0.0,-0.98559,1e-05,2.98442]
[1778426031336,42.28,81019.2,0.0,-0.9856,1e-05,2.98264]
[1778426036372,42.28,81019.2,0.0,-0.9856,1e-05,2.9824]
[1778426041407,42.28,81024.15,0.0,-0.98555,1e-05,2.99171]
[1778426043421,42.28,81029.54,0.0,-0.98549,1e-05,3.00199]
[1778426048491,42.28,81029.52,0.0,-0.98549,1e-05,3.00154]
[1778426053491,42.28,81029.6,0.0,-0.98549,1e-05,3.00128]
[1778426058561,42.28,81032.03,0.0,-0.98547,1e-05,3.00555]
[1778426063563,42.27,81032.99,0.0,-0.98546,1e-05,3.0069]
[1778426068631,42.27,81038.55,0.0,-0.98541,1e-05,3.01699]
[1778426074638,42.27,81041.04,0.0,-0.98539,1e-05,3.01941]
[1778426079676,42.27,81044.28,0.0,-0.98536,1e-05,3.02506]
[1778426084719,42.27,81048.58,0.0,-0.98532,1e-05,3.03289]
[1778426086752,42.26,81054.26,0.0,-0.98526,1e-05,3.04355]
[1778426092796,42.26,81055.19,0.0,-0.98526,1e-05,3.04437]
[1778426097830,42.26,81055.3,0.0,-0.98526,1e-05,3.04377]
[1778426100851,42.26,81049.44,0.0,-0.98532,1e-05,3.03186]
[1778426106894,42.26,81051.67,0.0,-0.98531,1e-05,3.03537]
[1778426108915,42.26,81043.81,0.0,-0.98539,1e-05,3.01977]
[1778426113944,42.25,81044.96,0.0,-0.98538,1e-05,3.02147]
[1778426117973,42.25,81038.66,0.0,-0.98545,1e-05,3.00882]
[1778426118986,42.25,81031.32,0.0,-0.98553,1e-05,2.99452]
[1778426120992,42.25,81023.94,0.0,-0.98561,1e-05,2.98016]
[1778426121999,42.25,81019.06,0.0,-0.98566,1e-05,2.97074]
[1778426124014,42.25,81025.41,0.0,-0.98559,1e-05,2.98292]
[1778426125021,42.25,81030.81,0.0,-0.98554,1e-05,2.99329]
[1778426131063,42.25,81034.76,0.0,-0.98551,1e-05,2.9989]
[1778426136098,42.25,81027.65,0.0,-0.98558,1e-05,2.98489]
[1778426141133,42.25,81022.83,0.0,-0.98563,1e-05,2.97539]
[1778426146168,42.25,81021.48,0.0,-0.98565,1e-05,2.9726]
[1778426152212,42.25,81020.08,0.0,-0.98567,1e-05,2.96966]
[1778426157247,42.25,81016.41,0.0,-0.98571,1e-05,2.96243]
[1778426162282,42.25,81012.1,0.0,-0.98575,1e-05,2.95403]
[1778426167317,42.25,81012.22,0.0,-0.98575,1e-05,2.95415]
[1778426173359,42.25,81011.45,0.0,-0.98576,1e-05,2.95253]
[1778426179412,42.25,81008.44,0.0,-0.98579,1e-05,2.94665]
[1778426182426,42.25,81002.89,0.0,-0.98585,1e-05,2.93604]
[1778426187461,42.25,81004.23,0.0,-0.98584,1e-05,2.93866]
[1778426194510,42.25,81007.05,0.0,-0.98581,1e-05,2.94247]
[1778426199552,42.25,81010.12,0.0,-0.98578,1e-05,2.94837]
[1778426205588,42.25,81012.27,0.0,-0.98576,1e-05,2.95257]
[1778426208608,42.25,81007.53,0.0,-0.98581,1e-05,2.94358]
[1778426213643,42.25,81007.49,0.0,-0.98581,1e-05,2.94367]
[1778426218682,42.25,81006.38,0.0,-0.98582,1e-05,2.94174]
[1778426221702,42.25,81010.47,0.0,-0.98577,1e-05,2.94964]
[1778426226736,42.25,81012.97,0.0,-0.98575,1e-05,2.95449]
[1778426229768,42.25,81018.37,0.0,-0.98569,1e-05,2.96485]
[1778426231771,42.25,81019.57,0.0,-0.98568,1e-05,2.96713]
[1778426236806,42.25,81022.62,0.0,-0.98565,1e-05,2.97288]
[1778426241841,42.25,81023.37,0.0,-0.98564,1e-05,2.97417]
[1778426246885,42.25,81024.66,0.0,-0.98563,1e-05,2.97645]
[1778426253933,42.25,81026.27,0.0,-0.98562,1e-05,2.97765]
[1778426258971,42.25,81024.63,0.0,-0.98564,1e-05,2.97434]
[1778426265012,42.24,81025.53,0.0,-0.98563,1e-05,2.97592]
[1778426270057,42.24,81023.58,0.0,-0.98565,1e-05,2.97201]
[1778426275083,42.24,81018.58,0.0,-0.9857,1e-05,2.96225]
[1778426280130,42.24,81014.53,0.0,-0.98575,1e-05,2.95445]
[1778426285153,42.24,81015.93,0.0,-0.98573,1e-05,2.95711]
[1778426290200,42.24,81016.78,0.0,-0.98572,1e-05,2.9587]
[1778426295223,42.24,81018.82,0.0,-0.9857,1e-05,2.96258]
[1778426300270,42.24,81022.35,0.0,-0.98567,1e-05,2.96931]
[1778426305294,42.24,81027.01,0.0,-0.98562,1e-05,2.97818]
[1778426310340,42.24,81030.9,0.0,-0.98558,1e-05,2.98556]
[1778426315363,42.24,81030.02,0.0,-0.98559,1e-05,2.98202]
[1778426320410,42.24,81025.82,0.0,-0.98564,1e-05,2.97375]
[1778426326441,42.24,81025.82,0.0,-0.98564,1e-05,2.97354]
[1778426332483,42.24,81021.0,0.0,-0.98569,1e-05,2.96406]
[1778426340550,42.24,81019.26,0.0,-0.98571,1e-05,2.96047]
[1778426345577,42.24,81015.61,0.0,-0.98575,1e-05,2.95334]
[1778426347588,42.24,81008.01,0.0,-0.98583,1e-05,2.93881]
[1778426352624,42.24,81007.54,0.0,-0.98584,1e-05,2.93798]
[1778426354638,42.24,81012.78,0.0,-0.98578,1e-05,2.94802]
[1778426356653,42.24,81015.19,0.0,-0.98576,1e-05,2.95263]
[1778426360680,42.24,81020.28,0.0,-0.9857,1e-05,2.96233]
[1778426365715,42.24,81020.73,0.0,-0.9857,1e-05,2.96312]
[1778426370766,42.24,81017.19,0.0,-0.98574,1e-05,2.95632]
[1778426375785,42.24,81016.21,0.0,-0.98575,1e-05,2.95282]
[1778426380836,42.24,81016.16,0.0,-0.98575,1e-05,2.95278]
[1778426385855,42.24,81019.26,0.0,-0.98572,1e-05,2.95877]
[1778426390908,42.24,81018.19,0.0,-0.98573,1e-05,2.95673]
[1778426395926,42.24,81015.93,0.0,-0.98576,1e-05,2.95244]
[1778426400979,42.24,81014.72,0.0,-0.98577,1e-05,2.9502]
[1778426407003,42.24,81016.02,0.0,-0.98575,1e-05,2.95285]
[1778426412037,42.24,81016.55,0.0,-0.98575,1e-05,2.95398]
[1778426417073,42.24,81013.2,0.0,-0.98578,1e-05,2.94771]
[1778426424124,42.24,81012.3,0.0,-0.98579,1e-05,2.94627]
[1778426431188,42.24,81010.51,0.0,-0.98581,1e-05,2.94153]
[1778426436212,42.24,81010.09,0.0,-0.98582,1e-05,2.94098]
[1778426441258,42.24,81008.01,0.0,-0.98584,1e-05,2.93727]
[1778426446283,42.25,81006.35,0.0,-0.98585,1e-05,2.93435]
[1778426451328,42.25,81005.23,0.0,-0.98586,1e-05,2.93245]
[1778426458368,42.25,81004.59,0.0,-0.98587,1e-05,2.93154]
[1778426463402,42.25,81000.14,0.0,-0.98591,1e-05,2.9233]
[1778426468438,42.25,81000.3,0.0,-0.98591,1e-05,2.92386]
[1778426476493,42.25,81001.32,0.0,-0.9859,1e-05,2.92619]
[1778426481539,42.25,81003.77,0.0,-0.98587,1e-05,2.93129]
[1778426486563,42.25,81003.94,0.0,-0.98586,1e-05,2.93231]
[1778426491609,42.25,81005.06,0.0,-0.98586,1e-05,2.93353]
[1778426496633,42.26,81007.54,0.0,-0.98583,1e-05,2.93899]
[1778426501679,42.26,81008.99,0.0,-0.98581,1e-05,2.94245]
[1778426506703,42.26,81008.74,0.0,-0.98581,1e-05,2.94266]
[1778426511749,42.26,81008.25,0.0,-0.98581,1e-05,2.94241]
[1778426516773,42.27,81008.07,0.0,-0.98581,1e-05,2.94276]
[1778426521820,42.27,81006.95,0.0,-0.98581,1e-05,2.94131]
[1778426526843,42.27,81007.94,0.0,-0.9858,1e-05,2.94387]
[1778426531889,42.27,81006.7,0.0,-0.98581,1e-05,2.94216]
[1778426537920,42.27,81004.62,0.0,-0.98583,1e-05,2.939]
[1778426542955,42.28,81003.72,0.0,-0.98583,1e-05,2.93796]
[1778426545977,42.28,81000.62,0.0,-0.98586,1e-05,2.9325]
[1778426551013,42.28,81003.49,0.0,-0.98583,1e-05,2.93709]
[1778426556049,42.28,81008.0,0.0,-0.98578,1e-05,2.94644]
[1778426562099,42.28,81010.48,0.0,-0.98575,1e-05,2.95207]
[1778426572169,42.29,81013.11,0.0,-0.98572,1e-05,2.95868]
[1778426580215,42.29,81015.19,0.0,-0.98569,1e-05,2.96368]
[1778426582242,42.29,81010.64,0.0,-0.98573,1e-05,2.95543]
[1778426592313,42.3,81011.7,0.0,-0.98571,1e-05,2.95907]
[1778426598342,42.3,81009.74,0.0,-0.98573,1e-05,2.9563]
[1778426606397,42.3,81008.13,0.0,-0.98574,1e-05,2.95454]
[1778426612455,42.31,81008.2,0.0,-0.98574,1e-05,2.95401]
[1778426617475,42.31,81010.38,0.0,-0.98571,1e-05,2.95898]
[1778426622525,42.31,81013.82,0.0,-0.98567,1e-05,2.96634]
[1778426628553,42.31,81017.26,0.0,-0.98563,1e-05,2.97381]
[1778426633588,42.32,81018.15,0.0,-0.98562,1e-05,2.9762]
[1778426638623,42.32,81018.12,0.0,-0.98561,1e-05,2.97681]
[1778426643662,42.32,81013.91,0.0,-0.98565,1e-05,2.96944]
[1778426648699,42.32,81014.33,0.0,-0.98564,1e-05,2.97102]
[1778426653735,42.32,81013.87,0.0,-0.98565,1e-05,2.97095]
[1778426658769,42.33,81014.99,0.0,-0.98563,1e-05,2.97391]
[1778426664812,42.33,81015.78,0.0,-0.98562,1e-05,2.97636]
[1778426669847,42.33,81015.55,0.0,-0.98561,1e-05,2.97668]
[1778426674881,42.33,81013.43,0.0,-0.98564,1e-05,2.97175]
[1778426679916,42.34,81012.87,0.0,-0.98564,1e-05,2.97148]
[1778426684952,42.34,81010.38,0.0,-0.98566,1e-05,2.96751]
[1778426688979,42.34,81001.45,0.0,-0.98575,1e-05,2.9511]
[1778426689986,42.34,80994.14,0.0,-0.98583,1e-05,2.93734]
[1778426690993,42.34,80992.42,0.0,-0.98584,1e-05,2.93428]
[1778426696030,42.35,80987.85,0.0,-0.98589,1e-05,2.92667]
[1778426701065,42.35,80983.19,0.0,-0.98593,1e-05,2.91891]
[1778426706101,42.35,80979.16,0.0,-0.98596,1e-05,2.91237]
[1778426711136,42.35,80976.77,0.0,-0.98598,1e-05,2.90894]
[1778426716171,42.36,80977.45,0.0,-0.98597,1e-05,2.91129]
[1778426723230,42.36,80977.54,0.0,-0.98596,1e-05,2.91296]
[1778426728256,42.37,80982.37,0.0,-0.98591,1e-05,2.92316]
[1778426733300,42.37,80985.87,0.0,-0.98587,1e-05,2.9292]
[1778426739333,42.37,80984.74,0.0,-0.98587,1e-05,2.92842]
[1778426745374,42.38,80983.42,0.0,-0.98588,1e-05,2.92707]
[1778426749406,42.38,80988.25,0.0,-0.98583,1e-05,2.93698]
[1778426757458,42.38,80991.49,0.0,-0.98579,1e-05,2.94439]
[1778426762496,42.38,80991.08,0.0,-0.98579,1e-05,2.94437]
[1778426767531,42.39,80991.43,0.0,-0.98578,1e-05,2.94577]
[1778426772566,42.39,80997.83,0.0,-0.98571,1e-05,2.95866]
[1778426778609,42.39,81001.25,0.0,-0.98567,1e-05,2.96589]
[1778426783656,42.39,81001.93,0.0,-0.98566,1e-05,2.96773]
[1778426789688,42.39,81002.59,0.0,-0.98565,1e-05,2.96961]
[1778426793726,42.39,80997.22,0.0,-0.98571,1e-05,2.95807]
[1778426794722,42.4,80997.22,0.0,-0.98571,1e-05,2.95818]
[1778426799756,42.4,80995.79,0.0,-0.98572,1e-05,2.95609]
[1778426804794,42.4,80996.04,0.0,-0.98571,1e-05,2.95722]
[1778426809826,42.4,80994.43,0.0,-0.98573,1e-05,2.95482]
[1778426815872,42.4,80995.94,0.0,-0.98571,1e-05,2.95852]
[1778426822921,42.41,80997.1,0.0,-0.98569,1e-05,2.96168]
[1778426827958,42.41,81000.38,0.0,-0.98565,1e-05,2.96863]
[1778426834007,42.41,81000.9,0.0,-0.98564,1e-05,2.97041]
[1778426839053,42.41,81001.26,0.0,-0.98563,1e-05,2.97177]
[1778426844089,42.41,81001.66,0.0,-0.98563,1e-05,2.9732]
[1778426849125,42.42,81001.5,0.0,-0.98562,1e-05,2.97355]
[1778426854147,42.42,81002.27,0.0,-0.98562,1e-05,2.97405]
[1778426862212,42.42,81002.27,0.0,-0.98561,1e-05,2.97512]
[1778426872285,42.43,81003.7,0.0,-0.98559,1e-05,2.97919]
[1778426877320,42.43,81010.04,0.0,-0.98552,1e-05,2.99205]
[1778426878327,42.43,81012.72,0.0,-0.98549,1e-05,2.99733]
[1778426883362,42.43,81005.12,0.0,-0.98557,1e-05,2.9832]
[1778426892425,42.43,81006.15,0.0,-0.98555,1e-05,2.98629]
[1778426897461,42.43,81005.33,0.0,-0.98556,1e-05,2.98532]
[1778426902496,42.44,81003.84,0.0,-0.98557,1e-05,2.9831]
[1778426907531,42.44,81003.88,0.0,-0.98556,1e-05,2.98395]
[1778426912566,42.44,80999.21,0.0,-0.98562,1e-05,2.974]
[1778426917602,42.44,80995.19,0.0,-0.98566,1e-05,2.967]
[1778426922639,42.44,80991.3,0.0,-0.98569,1e-05,2.96028]
[1778426929687,42.45,80988.5,0.0,-0.98572,1e-05,2.95594]
[1778426934722,42.45,80984.8,0.0,-0.98575,1e-05,2.9496]
[1778426939758,42.45,80983.93,0.0,-0.98576,1e-05,2.94866]
[1778426943787,42.45,80987.35,0.0,-0.98572,1e-05,2.95572]
[1778426948823,42.45,80991.59,0.0,-0.98567,1e-05,2.96441]
[1778426953857,42.46,80994.24,0.0,-0.98564,1e-05,2.97006]
[1778426958891,42.46,80996.93,0.0,-0.98561,1e-05,2.97572]
[1778426963927,42.46,80996.41,0.0,-0.98561,1e-05,2.97525]
[1778426968964,42.46,80994.44,0.0,-0.98563,1e-05,2.97203]
[1778426977021,42.46,80990.31,0.0,-0.98567,1e-05,2.96347]
[1778426982056,42.47,80987.94,0.0,-0.98569,1e-05,2.95957]
[1778426987091,42.47,80990.74,0.0,-0.98566,1e-05,2.96552]
[1778426992125,42.47,80990.87,0.0,-0.98566,1e-05,2.96637]
[1778426997163,42.47,80989.15,0.0,-0.98567,1e-05,2.96371]
[1778426999176,42.47,80978.05,0.0,-0.98579,1e-05,2.94286]
[1778427004213,42.47,80974.56,0.0,-0.98582,1e-05,2.93709]
[1778427011262,42.48,80975.08,0.0,-0.98581,1e-05,2.93927]
[1778427017304,42.48,80974.24,0.0,-0.98581,1e-05,2.93867]
[1778427022339,42.48,80970.93,0.0,-0.98584,1e-05,2.93323]
[1778427027374,42.49,80974.3,0.0,-0.9858,1e-05,2.94043]
[1778427031402,42.49,80980.21,0.0,-0.98574,1e-05,2.95062]
[1778427033416,42.49,80981.36,0.0,-0.98573,1e-05,2.95307]
[1778427038452,42.49,80981.24,0.0,-0.98573,1e-05,2.95346]
[1778427043486,42.49,80977.48,0.0,-0.98576,1e-05,2.94694]
[1778427046510,42.49,80985.4,0.0,-0.98568,1e-05,2.96245]
[1778427047523,42.49,80994.39,0.0,-0.98558,1e-05,2.97978]
[1778427048523,42.49,80996.4,0.0,-0.98556,1e-05,2.98372]
[1778427053558,42.49,80997.29,0.0,-0.98555,1e-05,2.98581]
[1778427058592,42.5,80998.47,0.0,-0.98553,1e-05,2.98847]
[1778427063628,42.5,80992.22,0.0,-0.9856,1e-05,2.97689]
[1778427065642,42.5,80985.92,0.0,-0.98566,1e-05,2.96504]
[1778427070678,42.5,80984.69,0.0,-0.98567,1e-05,2.9633]
[1778427075712,42.5,80984.26,0.0,-0.98567,1e-05,2.96319]
[1778427081757,42.5,80984.17,0.0,-0.98567,1e-05,2.96373]
[1778427086789,42.51,80982.98,0.0,-0.98568,1e-05,2.96204]
[1778427091826,42.51,80979.58,0.0,-0.98572,1e-05,2.95452]
[1778427096860,42.51,80984.34,0.0,-0.98566,1e-05,2.96423]
[1778427097869,42.51,80989.57,0.0,-0.98561,1e-05,2.97433]
[1778427103910,42.51,80989.29,0.0,-0.98561,1e-05,2.97435]
[1778427108944,42.51,80993.68,0.0,-0.98556,1e-05,2.98318]
[1778427113981,42.51,80995.88,0.0,-0.98553,1e-05,2.98774]
[1778427119015,42.51,80999.37,0.0,-0.9855,1e-05,2.99475]
[1778427124052,42.51,80995.28,0.0,-0.98554,1e-05,2.98717]
[1778427129087,42.52,80996.72,0.0,-0.98552,1e-05,2.99029]
[1778427134123,42.52,80993.46,0.0,-0.98555,1e-05,2.98435]
[1778427139156,42.52,80992.93,0.0,-0.98556,1e-05,2.98369]
[1778427145199,42.52,80991.34,0.0,-0.98557,1e-05,2.98108]
[1778427150234,42.52,80993.51,0.0,-0.98555,1e-05,2.98562]
[1778427155269,42.52,80996.51,0.0,-0.98552,1e-05,2.99005]
[1778427160304,42.52,80998.51,0.0,-0.9855,1e-05,2.99419]
[1778427161311,42.52,80992.85,0.0,-0.98556,1e-05,2.98338]
[1778427164333,42.52,80987.5,0.0,-0.98561,1e-05,2.97337]
[1778427165339,42.52,80980.14,0.0,-0.98569,1e-05,2.95942]
[1778427170374,42.53,80982.2,0.0,-0.98566,1e-05,2.96394]
[1778427175409,42.53,80986.88,0.0,-0.98561,1e-05,2.97336]
[1778427180446,42.53,80986.46,0.0,-0.98561,1e-05,2.973]
[1778427185480,42.53,80985.24,0.0,-0.98562,1e-05,2.97113]
[1778427190515,42.53,80985.0,0.0,-0.98562,1e-05,2.97112]
[1778427196558,42.53,80984.12,0.0,-0.98563,1e-05,2.96998]
[1778427201595,42.53,80981.51,0.0,-0.98566,1e-05,2.96544]
[1778427205621,42.53,80993.31,0.0,-0.98553,1e-05,2.98843]
[1778427206630,42.53,80992.92,0.0,-0.98553,1e-05,2.98774]
[1778427211666,42.54,80994.59,0.0,-0.98552,1e-05,2.9896]
[1778427216701,42.54,80997.88,0.0,-0.98548,1e-05,2.99621]
[1778427223750,42.54,80998.86,0.0,-0.98547,1e-05,2.99847]
[1778427228792,42.54,81000.82,0.0,-0.98545,1e-05,3.00248]
[1778427232813,42.54,80994.52,0.0,-0.98552,1e-05,2.99052]
[1778427234832,42.54,80988.65,0.0,-0.98558,1e-05,2.97947]
[1778427237851,42.54,80983.63,0.0,-0.98563,1e-05,2.97015]
[1778427242891,42.54,80983.23,0.0,-0.98563,1e-05,2.96977]
[1778427247927,42.54,80986.26,0.0,-0.9856,1e-05,2.97607]
[1778427252962,42.54,80985.22,0.0,-0.9856,1e-05,2.97446]
[1778427259008,42.55,80988.61,0.0,-0.98557,1e-05,2.98135]
[1778427264039,42.55,80989.81,0.0,-0.98555,1e-05,2.98395]
[1778427269078,42.55,80985.6,0.0,-0.98559,1e-05,2.97616]
[1778427274109,42.55,80984.15,0.0,-0.98562,1e-05,2.97209]
[1778427279148,42.55,80983.0,0.0,-0.98563,1e-05,2.97025]
[1778427284180,42.55,80982.39,0.0,-0.98563,1e-05,2.96945]
[1778427286193,42.55,80991.86,0.0,-0.98553,1e-05,2.9877]
[1778427291227,42.55,80997.69,0.0,-0.98547,1e-05,2.99908]
[1778427296263,42.55,80997.02,0.0,-0.98547,1e-05,2.99793]
[1778427301299,42.55,80998.42,0.0,-0.98546,1e-05,3.00079]
[1778427307340,42.55,81000.57,0.0,-0.98543,1e-05,3.00512]
[1778427312375,42.55,81000.35,0.0,-0.98543,1e-05,3.00487]
[1778427318417,42.55,81001.0,0.0,-0.98543,1e-05,3.00632]
[1778427323452,42.55,81000.77,0.0,-0.98543,1e-05,3.00605]
[1778427328487,42.55,81002.14,0.0,-0.98541,1e-05,3.00885]
[1778427333522,42.55,81002.18,0.0,-0.98542,1e-05,3.00738]
[1778427338557,42.55,81009.08,0.0,-0.98534,1e-05,3.02084]
[1778427344599,42.55,81010.78,0.0,-0.98533,1e-05,3.02413]
[1778427349640,42.55,81008.61,0.0,-0.98535,1e-05,3.01992]
[1778427354669,42.55,81007.09,0.0,-0.98537,1e-05,3.01697]
[1778427357694,42.55,81013.56,0.0,-0.9853,1e-05,3.02948]
[1778427362726,42.55,81018.06,0.0,-0.98525,1e-05,3.03809]
[1778427363731,42.55,81018.16,0.0,-0.98525,1e-05,3.03824]
[1778427365746,42.55,81020.92,0.0,-0.98522,1e-05,3.0435]
[1778427370781,42.55,81022.8,0.0,-0.9852,1e-05,3.04684]
[1778427376822,42.55,81021.67,0.0,-0.98522,1e-05,3.04415]
[1778427381858,42.55,81028.12,0.0,-0.98515,1e-05,3.05633]
[1778427384881,42.55,81033.41,0.0,-0.98509,1e-05,3.06636]
[1778427386906,42.55,81040.4,0.0,-0.98502,1e-05,3.07997]
[1778427387926,42.55,81065.36,0.0,-0.98474,1e-05,3.12939]
[1778427390012,42.55,81079.04,0.0,-0.98459,1e-05,3.15674]
[1778427390978,42.55,81079.04,0.0,-0.98459,1e-05,3.15638]
[1778427391952,42.55,81085.19,0.0,-0.98453,1e-05,3.16648]
[1778427392958,42.55,81091.06,0.0,-0.98447,1e-05,3.17801]
[1778427393966,42.54,81088.04,0.0,-0.98451,1e-05,3.1716]
[1778427395979,42.54,81088.06,0.0,-0.98451,1e-05,3.17104]
[1778427400016,42.54,81080.99,0.0,-0.9846,1e-05,3.15553]
[1778427403031,42.54,81073.24,0.0,-0.98469,1e-05,3.1389]
[1778427404037,42.54,81077.96,0.0,-0.98464,1e-05,3.14799]
[1778427406052,42.53,81080.27,0.0,-0.98462,1e-05,3.15189]
[1778427411087,42.53,81082.43,0.0,-0.9846,1e-05,3.15438]
[1778427416127,42.52,81080.2,0.0,-0.98464,1e-05,3.14807]
[1778427421163,42.52,81080.1,0.0,-0.98465,1e-05,3.14607]
[1778427422172,42.52,81071.85,0.0,-0.98474,1e-05,3.12924]
[1778427423177,42.52,81068.69,0.0,-0.98478,1e-05,3.12262]
[1778427427208,42.51,81059.57,0.0,-0.98489,1e-05,3.1033]
[1778427428216,42.51,81056.7,0.0,-0.98492,1e-05,3.09735]
[1778427429222,42.51,81047.81,0.0,-0.98502,1e-05,3.07954]
[1778427430310,42.51,81048.83,0.0,-0.98501,1e-05,3.08109]
[1778427432243,42.51,81053.11,0.0,-0.98497,1e-05,3.08905]
[1778427437287,42.5,81049.97,0.0,-0.98501,1e-05,3.0816]
[1778427439298,42.5,81056.9,0.0,-0.98494,1e-05,3.09478]
[1778427444328,42.5,81053.28,0.0,-0.98498,1e-05,3.08641]
[1778427448355,42.5,81059.21,0.0,-0.98492,1e-05,3.09714]
[1778427449362,42.5,81064.45,0.0,-0.98487,1e-05,3.10725]
[1778427455405,42.49,81065.16,0.0,-0.98488,1e-05,3.10529]
[1778427457417,42.49,81072.87,0.0,-0.98479,1e-05,3.12003]
[1778427462454,42.48,81076.54,0.0,-0.98476,1e-05,3.12581]
[1778427467488,42.48,81080.45,0.0,-0.98473,1e-05,3.13209]
[1778427475546,42.47,81080.17,0.0,-0.98474,1e-05,3.12902]
[1778427480660,42.47,81077.94,0.0,-0.98478,1e-05,3.123]
[1778427486621,42.46,81078.6,0.0,-0.98478,1e-05,3.12249]
[1778427491657,42.46,81077.3,0.0,-0.9848,1e-05,3.11841]
[1778427496693,42.46,81082.53,0.0,-0.98475,1e-05,3.12735]
[1778427501728,42.45,81086.5,0.0,-0.98472,1e-05,3.13367]
[1778427504757,42.45,81095.66,0.0,-0.98462,1e-05,3.15104]
[1778427505761,42.45,81096.09,0.0,-0.98462,1e-05,3.15155]
[1778427506769,42.45,81101.6,0.0,-0.98456,1e-05,3.16227]
[1778427507775,42.44,81101.39,0.0,-0.98456,1e-05,3.16146]
[1778427510873,42.44,81095.99,0.0,-0.98463,1e-05,3.14949]
[1778427516839,42.44,81095.14,0.0,-0.98466,1e-05,3.14389]
[1778427520866,42.43,81086.32,0.0,-0.98477,1e-05,3.12482]
[1778427521872,42.43,81085.92,0.0,-0.98477,1e-05,3.12369]
[1778427524893,42.43,81080.71,0.0,-0.98484,1e-05,3.11233]
[1778427526908,42.43,81077.41,0.0,-0.98488,1e-05,3.10516]
[1778427530936,42.42,81084.49,0.0,-0.98481,1e-05,3.11805]
[1778427533957,42.42,81087.33,0.0,-0.98478,1e-05,3.12275]
[1778427536980,42.42,81092.59,0.0,-0.98473,1e-05,3.13226]
[1778427542013,42.41,81094.63,0.0,-0.98471,1e-05,3.13461]
[1778427545036,42.41,81100.85,0.0,-0.98465,1e-05,3.146]
[1778427550071,42.39,81099.91,0.0,-0.98469,1e-05,3.13893]
[1778427555108,42.39,81100.62,0.0,-0.98469,1e-05,3.13853]
[1778427557122,42.39,81091.88,0.0,-0.98479,1e-05,3.12034]
[1778427562156,42.38,81090.71,0.0,-0.98482,1e-05,3.11633]
[1778427567192,42.38,81091.29,0.0,-0.98482,1e-05,3.11582]
[1778427570213,42.37,81095.54,0.0,-0.98478,1e-05,3.12327]
[1778427576255,42.37,81093.9,0.0,-0.98482,1e-05,3.11619]
[1778427581363,42.36,81095.77,0.0,-0.98481,1e-05,3.11781]
[1778427587332,42.36,81096.57,0.0,-0.98481,1e-05,3.11763]
[1778427592367,42.35,81093.55,0.0,-0.98485,1e-05,3.10984]
[1778427597402,42.35,81094.06,0.0,-0.98486,1e-05,3.10885]
[1778427600428,42.34,81086.44,0.0,-0.98495,1e-05,3.09275]
[1778427605458,42.34,81091.67,0.0,-0.9849,1e-05,3.10162]
[1778427610495,42.34,81093.44,0.0,-0.98489,1e-05,3.10361]
[1778427615528,42.33,81093.51,0.0,-0.9849,1e-05,3.10223]
[1778427620563,42.33,81095.92,0.0,-0.98488,1e-05,3.10553]
[1778427624591,42.32,81101.49,0.0,-0.98482,1e-05,3.11539]
[1778427629629,42.32,81100.44,0.0,-0.98484,1e-05,3.11169]
[1778427634666,42.31,81101.52,0.0,-0.98485,1e-05,3.11058]
[1778427639701,42.31,81105.74,0.0,-0.98481,1e-05,3.1174]
[1778427647757,42.3,81107.26,0.0,-0.98481,1e-05,3.11787]
[1778427649779,42.3,81143.09,0.0,-0.98441,1e-05,3.18944]
[1778427650785,42.3,81171.02,0.0,-0.98409,1e-05,3.24618]
[1778427652805,42.3,81171.48,0.0,-0.98409,1e-05,3.24665]
[1778427653810,42.3,81166.29,0.0,-0.98415,1e-05,3.23511]
[1778427654816,42.29,81159.36,0.0,-0.98424,1e-05,3.2205]
[1778427655823,42.29,81166.65,0.0,-0.98416,1e-05,3.23505]
[1778427660859,42.29,81161.13,0.0,-0.98423,1e-05,3.22211]
[1778427663881,42.29,81170.9,0.0,-0.98412,1e-05,3.24088]
[1778427664886,42.28,81172.41,0.0,-0.98411,1e-05,3.24349]
[1778427667909,42.28,81160.38,0.0,-0.98426,1e-05,3.21728]
[1778427668914,42.28,81156.81,0.0,-0.9843,1e-05,3.20949]
[1778427669924,42.28,81156.71,0.0,-0.9843,1e-05,3.20884]
[1778427674957,42.27,81156.61,0.0,-0.98432,1e-05,3.20647]
[1778427679991,42.27,81156.45,0.0,-0.98433,1e-05,3.20401]
[1778427682077,42.26,81151.44,0.0,-0.98439,1e-05,3.19254]
[1778427685026,42.26,81152.52,0.0,-0.98439,1e-05,3.19395]
[1778427686034,42.26,81146.93,0.0,-0.98445,1e-05,3.18219]
[1778427687042,42.26,81140.03,0.0,-0.98453,1e-05,3.16781]
[1778427688047,42.26,81140.54,0.0,-0.98453,1e-05,3.16848]
[1778427689054,42.26,81140.99,0.0,-0.98453,1e-05,3.16905]
[1778427691068,42.25,81152.91,0.0,-0.9844,1e-05,3.19085]
[1778427692077,42.25,81158.37,0.0,-0.98434,1e-05,3.20124]
[1778427693082,42.25,81159.19,0.0,-0.98434,1e-05,3.20251]
[1778427695096,42.25,81152.86,0.0,-0.98441,1e-05,3.1888]
[1778427696103,42.25,81150.34,0.0,-0.98444,1e-05,3.1833]
[1778427701138,42.24,81154.25,0.0,-0.98441,1e-05,3.1894]
[1778427703156,42.24,81141.93,0.0,-0.98455,1e-05,3.16374]
[1778427704163,42.24,81135.35,0.0,-0.98463,1e-05,3.15022]
[1778427705169,42.24,81137.96,0.0,-0.9846,1e-05,3.15527]
[1778427710213,42.24,81100.55,0.0,-0.98502,1e-05,3.07933]
[1778427711220,42.24,81068.66,0.0,-0.98537,1e-05,3.01663]
[1778427712294,42.24,81072.39,0.0,-0.98533,1e-05,3.02392]
[1778427717266,42.24,81080.59,0.0,-0.98524,1e-05,3.03996]
[1778427718272,42.24,81085.92,0.0,-0.98518,1e-05,3.0504]
[1778427719279,42.24,81086.01,0.0,-0.98518,1e-05,3.05052]
[1778427722365,42.23,81092.61,0.0,-0.98511,1e-05,3.063]
[1778427724313,42.23,81083.05,0.0,-0.98522,1e-05,3.04386]
[1778427728341,42.23,81077.47,0.0,-0.98528,1e-05,3.03241]
[1778427731362,42.23,81070.33,0.0,-0.98536,1e-05,3.01822]
[1778427732435,42.23,81081.25,0.0,-0.98525,1e-05,3.03938]
[1778427733376,42.23,81081.25,0.0,-0.98525,1e-05,3.03925]
[1778427738411,42.23,81083.46,0.0,-0.98523,1e-05,3.04286]
[1778427743448,42.23,81083.09,0.0,-0.98523,1e-05,3.04142]
[1778427746468,42.22,81076.93,0.0,-0.9853,1e-05,3.02893]
[1778427751504,42.22,81077.76,0.0,-0.98531,1e-05,3.02826]
[1778427756541,42.22,81076.37,0.0,-0.98532,1e-05,3.02492]
[1778427761588,42.22,81074.34,0.0,-0.98535,1e-05,3.02036]
[1778427766623,42.22,81075.7,0.0,-0.98534,1e-05,3.02247]
[1778427768637,42.22,81081.74,0.0,-0.98527,1e-05,3.03403]
[1778427773673,42.21,81082.13,0.0,-0.98527,1e-05,3.0341]
[1778427776700,42.21,81093.96,0.0,-0.98515,1e-05,3.05688]
[1778427781733,42.21,81095.88,0.0,-0.98513,1e-05,3.05974]
[1778427786768,42.21,81096.0,0.0,-0.98514,1e-05,3.05902]
[1778427791803,42.21,81099.01,0.0,-0.98511,1e-05,3.06394]
[1778427796838,42.2,81097.39,0.0,-0.98513,1e-05,3.05969]
[1778427801873,42.2,81092.3,0.0,-0.98519,1e-05,3.04863]
[1778427806908,42.2,81091.13,0.0,-0.98521,1e-05,3.04537]
[1778427809928,42.19,81086.2,0.0,-0.98527,1e-05,3.03515]
[1778427814963,42.19,81081.27,0.0,-0.98533,1e-05,3.02305]
[1778427819999,42.19,81082.39,0.0,-0.98533,1e-05,3.02456]
[1778427825035,42.19,81080.66,0.0,-0.98535,1e-05,3.02053]
[1778427830070,42.19,81081.99,0.0,-0.98534,1e-05,3.02255]
[1778427836111,42.19,81081.82,0.0,-0.98534,1e-05,3.02153]
[1778427841146,42.18,81081.42,0.0,-0.98535,1e-05,3.02017]
[1778427845174,42.18,81089.22,0.0,-0.98527,1e-05,3.03497]
[1778427846181,42.18,81091.72,0.0,-0.98524,1e-05,3.03974]
[1778427848194,42.18,81093.61,0.0,-0.98522,1e-05,3.04314]
[1778427852227,42.18,81103.95,0.0,-0.98511,1e-05,3.06286]
[1778427853289,42.18,81104.91,0.0,-0.98511,1e-05,3.06456]
[1778427857264,42.17,81108.51,0.0,-0.98508,1e-05,3.06901]
[1778427863307,42.17,81110.94,0.0,-0.98506,1e-05,3.07246]
[1778427868341,42.16,81111.98,0.0,-0.98506,1e-05,3.07336]
[1778427873376,42.16,81113.77,0.0,-0.98505,1e-05,3.07408]
[1778427878411,42.16,81119.38,0.0,-0.985,1e-05,3.08409]
[1778427883499,42.15,81119.84,0.0,-0.985,1e-05,3.08363]
[1778427889492,42.15,81121.19,0.0,-0.98499,1e-05,3.08498]
[1778427891506,42.15,81126.64,0.0,-0.98493,1e-05,3.09536]
[1778427892513,42.15,81134.23,0.0,-0.98485,1e-05,3.11025]
[1778427897548,42.14,81137.93,0.0,-0.98482,1e-05,3.11634]
[1778427899562,42.14,81147.24,0.0,-0.98472,1e-05,3.13447]
[1778427906611,42.14,81150.83,0.0,-0.98469,1e-05,3.13963]
[1778427907618,42.14,81157.73,0.0,-0.98461,1e-05,3.15324]
[1778427912653,42.13,81161.85,0.0,-0.98458,1e-05,3.15992]
[1778427917690,42.13,81163.07,0.0,-0.98457,1e-05,3.16079]
[1778427922723,42.12,81164.73,0.0,-0.98456,1e-05,3.16258]
[1778427927758,42.12,81158.15,0.0,-0.98464,1e-05,3.14777]
[1778427928765,42.12,81147.48,0.0,-0.98476,1e-05,3.12602]
[1778427933854,42.11,81149.15,0.0,-0.98476,1e-05,3.12652]
[1778427935814,42.11,81159.39,0.0,-0.98465,1e-05,3.14663]
[1778427940850,42.11,81164.84,0.0,-0.9846,1e-05,3.1562]
[1778427942867,42.11,81171.85,0.0,-0.98452,1e-05,3.1698]
[1778427943929,42.11,81179.78,0.0,-0.98443,1e-05,3.18562]
[1778427944879,42.1,81179.78,0.0,-0.98443,1e-05,3.18528]
[1778427949912,42.1,81178.98,0.0,-0.98445,1e-05,3.18191]
[1778427954947,42.09,81180.79,0.0,-0.98444,1e-05,3.18387]
[1778427959986,42.09,81191.53,0.0,-0.98433,1e-05,3.20397]
[1778427963007,42.09,81195.32,0.0,-0.98429,1e-05,3.21051]
[1778427968047,42.08,81199.56,0.0,-0.98426,1e-05,3.21711]
[1778427970062,42.08,81193.5,0.0,-0.98433,1e-05,3.20383]
[1778427971069,42.08,81188.23,0.0,-0.98439,1e-05,3.19265]
[1778427974141,42.07,81196.93,0.0,-0.9843,1e-05,3.20928]
[1778427980137,42.07,81196.16,0.0,-0.98432,1e-05,3.20546]
[1778427985175,42.06,81193.91,0.0,-0.98436,1e-05,3.19928]
[1778427990217,42.06,81194.32,0.0,-0.98436,1e-05,3.1986]
[1778427991222,42.06,81199.52,0.0,-0.98431,1e-05,3.20722]
[1778427993236,42.06,81209.1,0.0,-0.9842,1e-05,3.22625]
[1778427994290,42.05,81215.38,0.0,-0.98413,1e-05,3.23876]
[1778427997286,42.05,81226.17,0.0,-0.98402,1e-05,3.25971]
[1778427998287,42.05,81227.16,0.0,-0.98401,1e-05,3.26126]
[1778427999294,42.05,81239.25,0.0,-0.98387,1e-05,3.28594]
[1778428001309,42.04,81232.62,0.0,-0.98395,1e-05,3.27103]
[1778428004382,42.04,81255.59,0.0,-0.98369,1e-05,3.31763]
[1778428006345,42.04,81307.85,0.0,-0.98306,1e-05,3.42934]
[1778428008357,42.04,81301.3,0.0,-0.98315,1e-05,3.41449]
[1778428009371,42.04,81316.37,0.0,-0.98296,1e-05,3.44641]
[1778428010372,42.03,81312.2,0.0,-0.98302,1e-05,3.43663]
[1778428012385,42.03,81309.07,0.0,-0.98307,1e-05,3.42841]
[1778428017422,42.02,81321.42,0.0,-0.98294,1e-05,3.45163]
[1778428018428,42.02,81322.44,0.0,-0.98293,1e-05,3.4531]
[1778428022456,42.01,81330.06,0.0,-0.98285,1e-05,3.46667]
[1778428023462,42.01,81336.62,0.0,-0.98277,1e-05,3.48022]
[1778428024469,42.01,81348.02,0.0,-0.98264,1e-05,3.50359]
[1778428026491,42.0,81355.88,0.0,-0.98255,1e-05,3.51918]
[1778428028505,42.0,81345.99,0.0,-0.98268,1e-05,3.49652]
[1778428029509,42.0,81339.64,0.0,-0.98277,1e-05,3.48175]
[1778428030539,41.99,81337.23,0.0,-0.9828,1e-05,3.47566]
[1778428032538,41.99,81345.7,0.0,-0.9827,1e-05,3.49262]
[1778428033545,41.99,81333.17,0.0,-0.98287,1e-05,3.46436]
[1778428034551,41.99,81333.31,0.0,-0.98287,1e-05,3.46386]
[1778428035558,41.98,81326.64,0.0,-0.98295,1e-05,3.44855]
[1778428036568,41.98,81319.26,0.0,-0.98305,1e-05,3.43178]
[1778428037576,41.98,81316.27,0.0,-0.98309,1e-05,3.42459]
[1778428038579,41.98,81309.95,0.0,-0.98317,1e-05,3.41023]
[1778428039586,41.98,81305.73,0.0,-0.98323,1e-05,3.40046]
[1778428041600,41.97,81290.56,0.0,-0.98342,1e-05,3.36664]
[1778428042609,41.97,81291.16,0.0,-0.98341,1e-05,3.36733]
[1778428046636,41.96,81276.98,0.0,-0.9836,1e-05,3.33481]
[1778428047646,41.96,81269.99,0.0,-0.98368,1e-05,3.31948]
[1778428048655,41.96,81255.69,0.0,-0.98386,1e-05,3.28885]
[1778428050735,41.96,81254.25,0.0,-0.98388,1e-05,3.28489]
[1778428051690,41.96,81236.44,0.0,-0.9841,1e-05,3.24511]
[1778428052702,41.96,81211.91,0.0,-0.98439,1e-05,3.19417]
[1778428054783,41.95,81217.58,0.0,-0.98432,1e-05,3.20525]
[1778428055735,41.95,81217.58,0.0,-0.98433,1e-05,3.20493]
[1778428056742,41.95,81229.79,0.0,-0.98419,1e-05,3.22976]
[1778428061777,41.95,81230.38,0.0,-0.98419,1e-05,3.22902]
[1778428064850,41.94,81243.72,0.0,-0.98404,1e-05,3.2553]
[1778428065810,41.94,81243.72,0.0,-0.98405,1e-05,3.25481]
[1778428067823,41.94,81250.37,0.0,-0.98398,1e-05,3.26764]
[1778428068829,41.94,81243.85,0.0,-0.98405,1e-05,3.25351]
[1778428069888,41.94,81235.9,0.0,-0.98415,1e-05,3.23648]
[1778428070846,41.94,81262.24,0.0,-0.98384,1e-05,3.29146]
[1778428071852,41.94,81288.94,0.0,-0.98352,1e-05,3.34872]
[1778428072860,41.94,81291.73,0.0,-0.98349,1e-05,3.35408]
[1778428077893,41.93,81281.57,0.0,-0.98363,1e-05,3.32958]
[1778428078902,41.93,81293.96,0.0,-0.98348,1e-05,3.35538]
[1778428079908,41.93,81295.01,0.0,-0.98347,1e-05,3.35831]
[1778428080921,41.93,81288.03,0.0,-0.98355,1e-05,3.34285]
[1778428082931,41.93,81298.12,0.0,-0.98343,1e-05,3.3645]
[1778428083953,41.93,81303.26,0.0,-0.98337,1e-05,3.37618]
[1778428084995,41.93,81303.22,0.0,-0.98337,1e-05,3.37547]
[1778428087967,41.92,81295.81,0.0,-0.98347,1e-05,3.35779]
[1778428088973,41.92,81293.45,0.0,-0.9835,1e-05,3.35218]
[1778428094009,41.91,81287.88,0.0,-0.98358,1e-05,3.33751]
[1778428095071,41.91,81280.64,0.0,-0.98367,1e-05,3.32162]
[1778428097034,41.91,81278.18,0.0,-0.9837,1e-05,3.31664]
[1778428100053,41.92,81279.04,0.0,-0.98369,1e-05,3.31951]
[1778428102069,41.92,81279.6,0.0,-0.98367,1e-05,3.32221]
[1778428104084,41.92,81289.32,0.0,-0.98355,1e-05,3.34306]
[1778428105144,41.92,81282.19,0.0,-0.98364,1e-05,3.32736]
[1778428107102,41.92,81282.14,0.0,-0.98365,1e-05,3.32619]
[1778428112137,41.91,81280.76,0.0,-0.98369,1e-05,3.31885]
[1778428114152,41.91,81289.64,0.0,-0.98359,1e-05,3.33663]
[1778428119185,41.9,81285.84,0.0,-0.98364,1e-05,3.32717]
[1778428120195,41.9,81296.21,0.0,-0.98352,1e-05,3.34868]
[1778428121199,41.9,81297.62,0.0,-0.9835,1e-05,3.35239]
[1778428126235,41.9,81299.04,0.0,-0.9835,1e-05,3.35256]
[1778428131275,41.89,81300.57,0.0,-0.9835,1e-05,3.35296]
[1778428136306,41.88,81297.44,0.0,-0.98355,1e-05,3.3435]
[1778428141340,41.87,81293.38,0.0,-0.98361,1e-05,3.33217]
[1778428143355,41.88,81308.7,0.0,-0.98342,1e-05,3.36634]
[1778428144361,41.88,81308.7,0.0,-0.98342,1e-05,3.36707]
[1778428145375,41.88,81313.78,0.0,-0.98335,1e-05,3.37865]
[1778428146376,41.88,81320.48,0.0,-0.98327,1e-05,3.39245]
[1778428148391,41.88,81322.47,0.0,-0.98326,1e-05,3.39548]
[1778428151412,41.87,81316.73,0.0,-0.98334,1e-05,3.38122]
[1778428152418,41.87,81311.72,0.0,-0.9834,1e-05,3.36986]
[1778428153425,41.87,81311.36,0.0,-0.98341,1e-05,3.3685]
[1778428155500,41.87,81322.03,0.0,-0.98328,1e-05,3.39153]
[1778428157453,41.86,81325.3,0.0,-0.98325,1e-05,3.39737]
[1778428162488,41.86,81323.78,0.0,-0.98328,1e-05,3.39092]
[1778428168530,41.85,81325.81,0.0,-0.98328,1e-05,3.39151]
[1778428173566,41.84,81326.11,0.0,-0.9833,1e-05,3.38724]
[1778428174574,41.84,81352.69,0.0,-0.98298,1e-05,3.44421]
[1778428175642,41.83,81357.92,0.0,-0.98292,1e-05,3.4549]
[1778428176588,41.83,81357.92,0.0,-0.98292,1e-05,3.45415]
[1778428181623,41.82,81358.88,0.0,-0.98293,1e-05,3.45253]
[1778428184645,41.82,81353.05,0.0,-0.983,1e-05,3.44016]
[1778428189679,41.82,81353.31,0.0,-0.983,1e-05,3.44092]
[1778428194714,41.82,81349.53,0.0,-0.98305,1e-05,3.4316]
[1778428197735,41.82,81343.79,0.0,-0.98313,1e-05,3.41825]
[1778428198745,41.81,81339.72,0.0,-0.98319,1e-05,3.40804]
[1778428201768,41.81,81333.29,0.0,-0.98327,1e-05,3.39409]
[1778428203782,41.81,81339.62,0.0,-0.98319,1e-05,3.40705]
[1778428205858,41.81,81347.91,0.0,-0.9831,1e-05,3.42362]
[1778428208819,41.81,81342.03,0.0,-0.98318,1e-05,3.41005]
[1778428211835,41.79,81348.2,0.0,-0.98313,1e-05,3.41746]
[1778428216870,41.75,81347.36,0.0,-0.98324,1e-05,3.39967]
[1778428222912,41.76,81348.83,0.0,-0.98319,1e-05,3.40805]
[1778428227948,41.75,81346.07,0.0,-0.98324,1e-05,3.39862]
[1778428230970,41.75,81341.01,0.0,-0.9833,1e-05,3.38825]
[1778428236071,41.75,81342.91,0.0,-0.9833,1e-05,3.38846]
[1778428242051,41.74,81344.66,0.0,-0.98329,1e-05,3.38946]
[1778428247085,41.73,81342.79,0.0,-0.98334,1e-05,3.38206]
[1778428252122,41.73,81339.72,0.0,-0.98338,1e-05,3.37346]
[1778428259169,41.71,81339.42,0.0,-0.98341,1e-05,3.36835]
[1778428264205,41.71,81342.99,0.0,-0.98339,1e-05,3.37286]
[1778428269243,41.7,81340.52,0.0,-0.98344,1e-05,3.36438]
[1778428274274,41.69,81336.75,0.0,-0.9835,1e-05,3.3532]
[1778428276352,41.69,81347.62,0.0,-0.98337,1e-05,3.37664]
[1778428277295,41.69,81347.62,0.0,-0.98336,1e-05,3.37728]
[1778428282331,41.68,81346.08,0.0,-0.9834,1e-05,3.37077]
[1778428286422,41.68,81351.22,0.0,-0.98335,1e-05,3.37931]
[1778428289385,41.67,81359.83,0.0,-0.98326,1e-05,3.396]
[1778428290390,41.67,81367.64,0.0,-0.98316,1e-05,3.41356]
[1778428291395,41.67,81372.27,0.0,-0.98312,1e-05,3.42114]
[1778428292411,41.67,81375.52,0.0,-0.98307,1e-05,3.4288]
[1778428294416,41.67,81365.72,0.0,-0.9832,1e-05,3.40607]
[1778428295425,41.67,81362.92,0.0,-0.98323,1e-05,3.40061]
[1778428296492,41.67,81369.1,0.0,-0.98315,1e-05,3.41465]
[1778428298444,41.67,81377.36,0.0,-0.98306,1e-05,3.43128]
[1778428300458,41.66,81378.15,0.0,-0.98306,1e-05,3.43158]
[1778428305493,41.66,81379.55,0.0,-0.98306,1e-05,3.43109]
[1778428310528,41.65,81381.87,0.0,-0.98305,1e-05,3.43264]
[1778428315564,41.64,81377.73,0.0,-0.98312,1e-05,3.42015]
[1778428320604,41.63,81366.98,0.0,-0.98327,1e-05,3.39411]
[1778428321607,41.63,81358.16,0.0,-0.98338,1e-05,3.37379]
[1778428322613,41.61,81349.53,0.0,-0.98353,1e-05,3.34891]
[1778428325636,41.6,81361.06,0.0,-0.9834,1e-05,3.37203]
[1778428330675,41.6,81362.69,0.0,-0.98339,1e-05,3.37261]
[1778428333694,41.6,81357.45,0.0,-0.98346,1e-05,3.3609]
[1778428338729,41.59,81356.62,0.0,-0.98348,1e-05,3.35631]
[1778428343764,41.58,81359.86,0.0,-0.98346,1e-05,3.36047]
[1778428346845,41.58,81369.94,0.0,-0.98335,1e-05,3.38047]
[1778428352827,41.57,81371.91,0.0,-0.98335,1e-05,3.37933]
[1778428357863,41.56,81374.43,0.0,-0.98334,1e-05,3.38179]
[1778428361890,41.55,81379.89,0.0,-0.98329,1e-05,3.39122]
[1778428366925,41.54,81382.67,0.0,-0.98327,1e-05,3.39421]
[1778428368939,41.54,81391.62,0.0,-0.98317,1e-05,3.41244]
[1778428371071,41.54,81397.64,0.0,-0.9831,1e-05,3.42428]
[1778428372973,41.53,81427.18,0.0,-0.98274,1e-05,3.48801]
[1778428378008,41.53,81422.25,0.0,-0.98282,1e-05,3.47401]
[1778428383049,41.53,81421.66,0.0,-0.98283,1e-05,3.47229]
[1778428387133,41.52,81406.03,0.0,-0.98304,1e-05,3.43558]
[1778428389091,41.52,81395.52,0.0,-0.98318,1e-05,3.41133]
[1778428391108,41.51,81383.23,0.0,-0.98333,1e-05,3.38345]
[1778428393119,41.51,81371.18,0.0,-0.98349,1e-05,3.35635]
[1778428398154,41.5,81370.4,0.0,-0.98351,1e-05,3.35212]
[1778428403189,41.5,81367.15,0.0,-0.98356,1e-05,3.34261]
[1778428408224,41.49,81364.39,0.0,-0.98361,1e-05,3.33423]
[1778428411246,41.49,81359.33,0.0,-0.98369,1e-05,3.32017]
[1778428413260,41.48,81355.4,0.0,-0.98374,1e-05,3.31086]
[1778428418295,41.48,81354.89,0.0,-0.98375,1e-05,3.30886]
[1778428419302,41.48,81345.22,0.0,-0.98387,1e-05,3.28787]
[1778428420311,41.48,81341.57,0.0,-0.98392,1e-05,3.27975]
[1778428422323,41.48,81348.5,0.0,-0.98384,1e-05,3.29369]
[1778428423330,41.48,81350.16,0.0,-0.98382,1e-05,3.29682]
[1778428426351,41.47,81352.71,0.0,-0.9838,1e-05,3.30101]
[1778428431387,41.47,81353.36,0.0,-0.9838,1e-05,3.30032]
[1778428436429,41.46,81351.38,0.0,-0.98384,1e-05,3.29402]
[1778428441456,41.46,81350.29,0.0,-0.98386,1e-05,3.28963]
[1778428443469,41.45,81342.11,0.0,-0.98396,1e-05,3.27149]
[1778428448504,41.45,81340.8,0.0,-0.98398,1e-05,3.26805]
[1778428450519,41.45,81333.46,0.0,-0.98407,1e-05,3.25181]
[1778428451526,41.45,81332.11,0.0,-0.98409,1e-05,3.24989]
[1778428456561,41.45,81333.66,0.0,-0.98407,1e-05,3.25266]
[1778428457630,41.45,81328.2,0.0,-0.98414,1e-05,3.24084]
[1778428458575,41.45,81328.2,0.0,-0.98414,1e-05,3.24052]
[1778428459588,41.45,81333.57,0.0,-0.98408,1e-05,3.25148]
[1778428460589,41.45,81334.98,0.0,-0.98406,1e-05,3.2541]
[1778428463610,41.44,81318.46,0.0,-0.98426,1e-05,3.21841]
[1778428464617,41.44,81312.18,0.0,-0.98434,1e-05,3.20503]
[1778428465624,41.45,81312.26,0.0,-0.98433,1e-05,3.20619]
[1778428472677,41.44,81310.44,0.0,-0.98437,1e-05,3.19862]
[1778428477769,41.44,81308.16,0.0,-0.9844,1e-05,3.19265]
[1778428480732,41.43,81319.88,0.0,-0.98427,1e-05,3.21628]
[1778428481739,41.43,81325.18,0.0,-0.98421,1e-05,3.22706]
[1778428485767,41.43,81333.18,0.0,-0.98413,1e-05,3.24262]
[1778428487839,41.43,81340.1,0.0,-0.98405,1e-05,3.25652]
[1778428494829,41.42,81340.04,0.0,-0.98406,1e-05,3.254]
[1778428499865,41.42,81338.66,0.0,-0.98409,1e-05,3.24941]
[1778428504904,41.41,81340.91,0.0,-0.98407,1e-05,3.25251]
[1778428505908,41.41,81346.94,0.0,-0.984,1e-05,3.26487]
[1778428510942,41.41,81349.32,0.0,-0.98398,1e-05,3.26808]
[1778428512956,41.41,81355.47,0.0,-0.98391,1e-05,3.28034]
[1778428518049,41.4,81356.58,0.0,-0.98391,1e-05,3.28072]
[1778428522019,41.4,81361.77,0.0,-0.98386,1e-05,3.29012]
[1778428525042,41.39,81366.9,0.0,-0.98381,1e-05,3.29973]
[1778428531083,41.39,81370.73,0.0,-0.98378,1e-05,3.30349]
[1778428536120,41.38,81374.08,0.0,-0.98376,1e-05,3.30841]
[1778428541152,41.37,81373.54,0.0,-0.98378,1e-05,3.30504]
[1778428547194,41.37,81374.33,0.0,-0.98378,1e-05,3.30419]
[1778428552230,41.36,81375.33,0.0,-0.98378,1e-05,3.30423]
[1778428557265,41.36,81377.09,0.0,-0.98377,1e-05,3.30591]
[1778428562300,41.35,81377.84,0.0,-0.98377,1e-05,3.30545]
[1778428565322,41.35,81382.78,0.0,-0.98372,1e-05,3.31474]
[1778428570356,41.34,81382.68,0.0,-0.98374,1e-05,3.3124]
[1778428572370,41.34,81387.97,0.0,-0.98368,1e-05,3.32287]
[1778428576398,41.33,81394.94,0.0,-0.9836,1e-05,3.33609]
[1778428577405,41.33,81397.34,0.0,-0.98358,1e-05,3.34079]
[1778428582445,41.33,81396.97,0.0,-0.98359,1e-05,3.33761]
[1778428587480,41.32,81402.13,0.0,-0.98355,1e-05,3.3463]
[1778428592514,41.31,81401.36,0.0,-0.98358,1e-05,3.34042]
[1778428598615,41.31,81397.02,0.0,-0.98365,1e-05,3.32821]
[1778428601577,41.3,81391.07,0.0,-0.98373,1e-05,3.31404]
[1778428603591,41.3,81385.23,0.0,-0.9838,1e-05,3.30067]
[1778428608686,41.29,81391.97,0.0,-0.98373,1e-05,3.31302]
[1778428609633,41.29,81391.97,0.0,-0.98373,1e-05,3.31258]
[1778428615679,41.29,81394.23,0.0,-0.98372,1e-05,3.31482]
[1778428619706,41.28,81397.9,0.0,-0.98369,1e-05,3.3209]
[1778428624740,41.27,81399.39,0.0,-0.98368,1e-05,3.32185]
[1778428627760,41.27,81408.23,0.0,-0.98358,1e-05,3.33951]
[1778428629777,41.27,81410.71,0.0,-0.98356,1e-05,3.34391]
[1778428634810,41.26,81415.55,0.0,-0.98351,1e-05,3.35197]
[1778428637830,41.26,81419.73,0.0,-0.98347,1e-05,3.35956]
[1778428645886,41.25,81418.55,0.0,-0.98351,1e-05,3.35313]
[1778428650921,41.24,81415.74,0.0,-0.98356,1e-05,3.34422]
[1778428654949,41.24,81410.38,0.0,-0.98364,1e-05,3.32907]
[1778428659984,41.23,81406.09,0.0,-0.98371,1e-05,3.31766]
[1778428661998,41.23,81400.94,0.0,-0.98377,1e-05,3.30578]
[1778428667033,41.22,81392.69,0.0,-0.98388,1e-05,3.28616]
[1778428672068,41.22,81394.88,0.0,-0.98387,1e-05,3.28893]
[1778428677105,41.21,81395.34,0.0,-0.98387,1e-05,3.28797]
[1778428682140,41.21,81397.68,0.0,-0.98386,1e-05,3.29101]
[1778428684152,41.2,81402.72,0.0,-0.9838,1e-05,3.30096]
[1778428686166,41.2,81398.31,0.0,-0.98386,1e-05,3.29073]
[1778428691201,41.2,81394.67,0.0,-0.98391,1e-05,3.28142]
[1778428692208,41.2,81400.08,0.0,-0.98385,1e-05,3.2922]
[1778428693222,41.2,81405.41,0.0,-0.98379,1e-05,3.3036]
[1778428694222,41.2,81407.2,0.0,-0.98376,1e-05,3.30789]
[1778428698251,41.19,81415.15,0.0,-0.98368,1e-05,3.32325]
[1778428703286,41.19,81414.29,0.0,-0.9837,1e-05,3.31923]
[1778428708320,41.18,81416.43,0.0,-0.98369,1e-05,3.32168]
[1778428713355,41.18,81416.94,0.0,-0.9837,1e-05,3.31889]
[1778428718390,41.17,81416.62,0.0,-0.98372,1e-05,3.31614]
[1778428724434,41.16,81419.57,0.0,-0.98369,1e-05,3.32008]
[1778428729533,41.16,81420.61,0.0,-0.98369,1e-05,3.32032]
[1778428735511,41.15,81423.88,0.0,-0.98367,1e-05,3.32495]
[1778428742561,41.14,81426.19,0.0,-0.98366,1e-05,3.32714]
[1778428744573,41.14,81435.15,0.0,-0.98355,1e-05,3.3457]
[1778428745580,41.14,81433.3,0.0,-0.98358,1e-05,3.34127]
[1778428750617,41.14,81431.37,0.0,-0.98361,1e-05,3.33501]
[1778428753638,41.13,81427.31,0.0,-0.98367,1e-05,3.32505]
[1778428759746,41.13,81429.0,0.0,-0.98366,1e-05,3.32629]
[1778428765727,41.12,81427.47,0.0,-0.98369,1e-05,3.32061]
[1778428772776,41.11,81426.82,0.0,-0.98373,1e-05,3.31472]
[1778428777812,41.11,81426.05,0.0,-0.98375,1e-05,3.31116]
[1778428782846,41.1,81423.73,0.0,-0.98378,1e-05,3.3043]
[1778428789955,41.1,81423.99,0.0,-0.9838,1e-05,3.30231]
[1778428793923,41.09,81418.82,0.0,-0.98387,1e-05,3.28978]
[1778428795937,41.09,81419.94,0.0,-0.98386,1e-05,3.2915]
[1778428800041,41.09,81424.96,0.0,-0.9838,1e-05,3.30091]
[1778428802986,41.08,81447.48,0.0,-0.98354,1e-05,3.34849]
[1778428803996,41.08,81449.94,0.0,-0.98351,1e-05,3.3534]
[1778428809033,41.08,81441.94,0.0,-0.98362,1e-05,3.3339]
[1778428810128,41.08,81448.63,0.0,-0.98354,1e-05,3.34799]
[1778428812048,41.08,81449.72,0.0,-0.98352,1e-05,3.35072]
[1778428814063,41.08,81441.67,0.0,-0.98362,1e-05,3.33362]
[1778428815074,41.08,81440.64,0.0,-0.98363,1e-05,3.33158]
[1778428817085,41.08,81435.18,0.0,-0.9837,1e-05,3.32019]
[1778428818092,41.08,81433.2,0.0,-0.98372,1e-05,3.31614]
[1778428820200,41.08,81422.5,0.0,-0.98385,1e-05,3.29334]
[1778428827155,41.08,81425.94,0.0,-0.9838,1e-05,3.30136]
[1778428828163,41.08,81439.6,0.0,-0.98364,1e-05,3.33042]
[1778428829173,41.08,81440.42,0.0,-0.98363,1e-05,3.33178]
[1778428830271,41.08,81428.76,0.0,-0.98378,1e-05,3.30584]
[1778428833198,41.07,81423.24,0.0,-0.98386,1e-05,3.29115]
[1778428835213,41.08,81436.5,0.0,-0.98369,1e-05,3.32059]
[1778428836218,41.08,81436.5,0.0,-0.98368,1e-05,3.3224]
[1778428839239,41.08,81430.96,0.0,-0.98376,1e-05,3.30933]
[1778428844274,41.08,81427.17,0.0,-0.9838,1e-05,3.30069]
[1778428849309,41.08,81425.73,0.0,-0.98381,1e-05,3.29969]
[1778428854344,41.08,81425.48,0.0,-0.98382,1e-05,3.29745]
[1778428855363,41.08,81431.6,0.0,-0.98375,1e-05,3.31025]
[1778428857366,41.08,81439.64,0.0,-0.98365,1e-05,3.3281]
[1778428862412,41.07,81436.86,0.0,-0.9837,1e-05,3.32013]
[1778428863416,41.07,81445.67,0.0,-0.98359,1e-05,3.33875]
[1778428864423,41.07,81452.16,0.0,-0.98351,1e-05,3.35238]
[1778428869458,41.07,81453.53,0.0,-0.98351,1e-05,3.35307]
[1778428870562,41.06,81459.16,0.0,-0.98344,1e-05,3.36486]
[1778428871474,41.06,81459.16,0.0,-0.98345,1e-05,3.36438]
[1778428876509,41.06,81463.85,0.0,-0.9834,1e-05,3.37214]
[1778428881544,41.05,81463.88,0.0,-0.98342,1e-05,3.36975]
[1778428885573,41.05,81457.81,0.0,-0.98349,1e-05,3.35588]
[1778428890772,41.05,81461.9,0.0,-0.98344,1e-05,3.36497]
[1778428896649,41.05,81461.37,0.0,-0.98346,1e-05,3.36175]
[1778428900846,41.05,81447.24,0.0,-0.98364,1e-05,3.33051]
[1778428904705,41.05,81444.09,0.0,-0.98367,1e-05,3.32459]
[1778428909740,41.05,81445.37,0.0,-0.98366,1e-05,3.32655]
[1778428910916,41.05,81444.85,0.0,-0.98367,1e-05,3.325]
[1778428916789,41.04,81444.67,0.0,-0.98368,1e-05,3.3233]
[1778428921827,41.04,81444.63,0.0,-0.98369,1e-05,3.32108]
[1778428926859,41.03,81448.75,0.0,-0.98365,1e-05,3.32781]
[1778428931894,41.04,81448.9,0.0,-0.98364,1e-05,3.32979]
[1778428936930,41.03,81452.26,0.0,-0.98361,1e-05,3.33484]
[1778428941964,41.02,81453.02,0.0,-0.98362,1e-05,3.33428]
[1778428947002,41.02,81447.54,0.0,-0.98369,1e-05,3.32029]
[1778428949015,41.02,81440.99,0.0,-0.98377,1e-05,3.30664]
[1778428951205,41.02,81439.63,0.0,-0.98379,1e-05,3.30374]
[1778428955056,41.02,81447.98,0.0,-0.98369,1e-05,3.32153]
[1778428960092,41.02,81449.1,0.0,-0.98368,1e-05,3.322]
[1778428964123,41.02,81444.06,0.0,-0.98375,1e-05,3.31086]
[1778428968152,41.02,81426.83,0.0,-0.98394,1e-05,3.27621]
[1778428969158,41.02,81417.8,0.0,-0.98405,1e-05,3.25662]
[1778428970165,41.02,81413.21,0.0,-0.98411,1e-05,3.24658]
[1778428971347,41.02,81410.01,0.0,-0.98415,1e-05,3.23926]
[1778428973186,41.02,81402.44,0.0,-0.98424,1e-05,3.22299]
[1778428974193,41.02,81395.59,0.0,-0.98432,1e-05,3.20833]
[1778428976207,41.02,81394.82,0.0,-0.98433,1e-05,3.2063]
[1778428979228,41.02,81401.0,0.0,-0.98426,1e-05,3.21871]
[1778428980235,41.02,81403.62,0.0,-0.98423,1e-05,3.22402]
[1778428985272,41.01,81405.61,0.0,-0.98422,1e-05,3.22709]
[1778428990305,41.01,81406.32,0.0,-0.98422,1e-05,3.22713]
[1778428994333,41.01,81412.11,0.0,-0.98415,1e-05,3.23842]
[1778428999368,41.0,81414.05,0.0,-0.98414,1e-05,3.24121]
[1778429004404,41.0,81414.35,0.0,-0.98414,1e-05,3.24048]
[1778429009438,41.0,81413.17,0.0,-0.98416,1e-05,3.23662]
[1778429014476,40.99,81415.32,0.0,-0.98415,1e-05,3.23814]
[1778429019509,40.99,81413.25,0.0,-0.98419,1e-05,3.23254]
[1778429023537,40.99,81407.39,0.0,-0.98426,1e-05,3.21928]
[1778429028572,40.98,81411.13,0.0,-0.98422,1e-05,3.22608]
[1778429033607,40.98,81411.69,0.0,-0.98422,1e-05,3.22611]
[1778429038642,40.98,81408.93,0.0,-0.98426,1e-05,3.2191]
[1778429043677,40.97,81406.63,0.0,-0.98429,1e-05,3.21308]
[1778429048712,40.97,81404.9,0.0,-0.98432,1e-05,3.20832]
[1778429053747,40.97,81400.25,0.0,-0.98438,1e-05,3.19747]
[1778429059790,40.96,81397.39,0.0,-0.98442,1e-05,3.19027]
[1778429064830,40.96,81398.88,0.0,-0.98441,1e-05,3.19237]
[1778429069865,40.96,81395.09,0.0,-0.98446,1e-05,3.18345]
[1778429075907,40.96,81394.44,0.0,-0.98448,1e-05,3.17925]
[1778429077920,40.96,81386.39,0.0,-0.98458,1e-05,3.16209]
[1778429078929,40.96,81384.96,0.0,-0.9846,1e-05,3.15896]
[1778429082123,40.95,81375.09,0.0,-0.98471,1e-05,3.13807]
[1778429083963,40.95,81377.02,0.0,-0.98469,1e-05,3.14184]
[1778429085977,40.95,81381.42,0.0,-0.98464,1e-05,3.15074]
[1778429091012,40.95,81378.86,0.0,-0.98467,1e-05,3.14487]
[1778429095043,40.95,81384.73,0.0,-0.98461,1e-05,3.15661]
[1778429098066,40.95,81394.18,0.0,-0.9845,1e-05,3.17593]
[1778429099070,40.95,81399.92,0.0,-0.98444,1e-05,3.18778]
[1778429100077,40.95,81405.34,0.0,-0.98437,1e-05,3.19898]
[1778429101084,40.95,81408.87,0.0,-0.98433,1e-05,3.20621]
[1778429104105,40.95,81411.16,0.0,-0.98431,1e-05,3.21039]
[1778429109141,40.94,81410.92,0.0,-0.98432,1e-05,3.20879]
[1778429112333,40.94,81409.51,0.0,-0.98434,1e-05,3.20522]
[1778429116190,40.94,81403.77,0.0,-0.98441,1e-05,3.19239]
[1778429118204,40.94,81398.85,0.0,-0.98447,1e-05,3.18175]
[1778429123240,40.94,81394.73,0.0,-0.98452,1e-05,3.17239]
[1778429128276,40.93,81388.99,0.0,-0.98459,1e-05,3.15975]
[1778429133311,40.93,81389.92,0.0,-0.98459,1e-05,3.15938]
[1778429138346,40.93,81387.61,0.0,-0.98462,1e-05,3.15406]
[1778429141368,40.93,81377.88,0.0,-0.98474,1e-05,3.13358]
[1778429142545,40.93,81369.59,0.0,-0.98483,1e-05,3.11635]
[1778429148416,40.93,81366.24,0.0,-0.98487,1e-05,3.10927]
[1778429151437,40.93,81358.72,0.0,-0.98496,1e-05,3.09364]
[1778429152615,40.93,81352.11,0.0,-0.98504,1e-05,3.07991]
[1778429157479,40.93,81361.8,0.0,-0.98493,1e-05,3.09926]
[1778429162692,40.93,81363.07,0.0,-0.98492,1e-05,3.1012]
[1778429168561,40.92,81367.49,0.0,-0.98487,1e-05,3.10947]
[1778429170570,40.92,81373.29,0.0,-0.98481,1e-05,3.12112]
[1778429174599,40.92,81380.55,0.0,-0.98473,1e-05,3.13546]
[1778429180639,40.92,81382.77,0.0,-0.98471,1e-05,3.13897]
[1778429185675,40.92,81381.46,0.0,-0.98473,1e-05,3.13537]
[1778429187692,40.91,81386.69,0.0,-0.98467,1e-05,3.14585]
[1778429193732,40.91,81389.0,0.0,-0.98466,1e-05,3.14775]
[1778429197759,40.91,81394.65,0.0,-0.9846,1e-05,3.15875]
[1778429199773,40.91,81399.75,0.0,-0.98454,1e-05,3.16894]
[1778429204809,40.9,81399.53,0.0,-0.98455,1e-05,3.16733]
[1778429206822,40.9,81406.21,0.0,-0.98447,1e-05,3.18081]
[1778429209844,40.9,81414.31,0.0,-0.98438,1e-05,3.19702]
[1778429214878,40.9,81417.39,0.0,-0.98435,1e-05,3.20209]
[1778429219913,40.89,81417.99,0.0,-0.98436,1e-05,3.20198]
[1778429224949,40.89,81416.93,0.0,-0.98438,1e-05,3.19845]
[1778429229983,40.89,81412.12,0.0,-0.98444,1e-05,3.18709]
[1778429231997,40.89,81406.01,0.0,-0.98451,1e-05,3.17383]
[1778429235024,40.88,81399.68,0.0,-0.98459,1e-05,3.15998]
[1778429238039,40.88,81394.28,0.0,-0.98466,1e-05,3.14818]
[1778429243256,40.88,81395.14,0.0,-0.98465,1e-05,3.14905]
[1778429249123,40.88,81394.32,0.0,-0.98467,1e-05,3.14628]
[1778429254151,40.87,81393.57,0.0,-0.98469,1e-05,3.14215]
[1778429259187,40.87,81391.83,0.0,-0.98471,1e-05,3.13773]
[1778429268250,40.87,81390.64,0.0,-0.98473,1e-05,3.13387]
[1778429273469,40.87,81400.09,0.0,-0.98463,1e-05,3.15274]
[1778429275299,40.87,81401.0,0.0,-0.98462,1e-05,3.15428]
[1778429277313,40.86,81406.96,0.0,-0.98455,1e-05,3.16636]
[1778429278320,40.86,81411.32,0.0,-0.9845,1e-05,3.17528]
[1778429280334,40.86,81412.63,0.0,-0.98449,1e-05,3.17758]
[1778429283539,40.86,81407.28,0.0,-0.98456,1e-05,3.16571]
[1778429289398,40.86,81401.0,0.0,-0.98464,1e-05,3.1514]
[1778429293609,40.86,81398.0,0.0,-0.98468,1e-05,3.14445]
[1778429301482,40.85,81396.45,0.0,-0.9847,1e-05,3.13985]
[1778429306522,40.85,81394.91,0.0,-0.98472,1e-05,3.13581]
[1778429311552,40.85,81395.37,0.0,-0.98473,1e-05,3.13421]
[1778429316587,40.84,81395.87,0.0,-0.98473,1e-05,3.13439]
[1778429321622,40.84,81393.13,0.0,-0.98477,1e-05,3.12789]
[1778429326656,40.84,81395.07,0.0,-0.98475,1e-05,3.13112]
[1778429331693,40.84,81394.18,0.0,-0.98476,1e-05,3.12847]
[1778429333891,40.84,81399.55,0.0,-0.9847,1e-05,3.13912]
[1778429336728,40.84,81404.74,0.0,-0.98465,1e-05,3.14937]
[1778429340756,40.83,81411.39,0.0,-0.98458,1e-05,3.16245]
[1778429342774,40.83,81421.13,0.0,-0.98446,1e-05,3.18242]
[1778429344784,40.83,81424.22,0.0,-0.98443,1e-05,3.18844]
[1778429349819,40.83,81426.86,0.0,-0.98441,1e-05,3.19278]
[1778429352840,40.83,81432.51,0.0,-0.98434,1e-05,3.20395]
[1778429358882,40.82,81432.65,0.0,-0.98435,1e-05,3.2027]
[1778429364101,40.82,81430.87,0.0,-0.98438,1e-05,3.19766]
[1778429368953,40.81,81434.04,0.0,-0.98435,1e-05,3.20304]
[1778429372980,40.81,81441.91,0.0,-0.98427,1e-05,3.21679]
[1778429374171,40.81,81448.28,0.0,-0.9842,1e-05,3.22997]
[1778429380031,40.81,81448.98,0.0,-0.9842,1e-05,3.2295]
[1778429385066,40.8,81453.55,0.0,-0.98415,1e-05,3.23764]
[1778429391107,40.8,81455.11,0.0,-0.98415,1e-05,3.23912]
[1778429396142,40.79,81463.62,0.0,-0.98405,1e-05,3.25573]
[1778429401178,40.79,81465.63,0.0,-0.98404,1e-05,3.25836]
[1778429406211,40.78,81468.45,0.0,-0.98401,1e-05,3.26277]
[1778429411250,40.78,81466.35,0.0,-0.98405,1e-05,3.25668]
[1778429416284,40.77,81469.68,0.0,-0.98402,1e-05,3.26226]
[1778429421320,40.77,81471.27,0.0,-0.98401,1e-05,3.26408]
[1778429428369,40.76,81472.88,0.0,-0.984,1e-05,3.26534]
[1778429433405,40.76,81473.89,0.0,-0.98401,1e-05,3.2642]
[1778429438440,40.76,81478.23,0.0,-0.98396,1e-05,3.27197]
[1778429443475,40.75,81478.26,0.0,-0.98397,1e-05,3.27044]
[1778429448509,40.75,81478.48,0.0,-0.98398,1e-05,3.26932]
[1778429454788,40.74,81481.8,0.0,-0.98395,1e-05,3.27456]
[1778429460592,40.74,81481.8,0.0,-0.98396,1e-05,3.27268]
[1778429466636,40.73,81486.71,0.0,-0.98391,1e-05,3.28137]
[1778429468653,40.73,81493.42,0.0,-0.98383,1e-05,3.29523]
[1778429469661,40.73,81498.16,0.0,-0.98378,1e-05,3.30516]
[1778429470667,40.73,81498.98,0.0,-0.98377,1e-05,3.30659]
[1778429475700,40.72,81498.22,0.0,-0.98379,1e-05,3.30315]
[1778429477714,40.72,81505.16,0.0,-0.98371,1e-05,3.31748]
[1778429483757,40.72,81505.75,0.0,-0.98371,1e-05,3.31649]
[1778429488793,40.71,81508.38,0.0,-0.98369,1e-05,3.32033]
[1778429493827,40.71,81510.88,0.0,-0.98368,1e-05,3.32207]
[1778429498861,40.7,81513.77,0.0,-0.98366,1e-05,3.32606]
[1778429503896,40.7,81512.77,0.0,-0.98368,1e-05,3.32194]
[1778429509939,40.69,81511.51,0.0,-0.98371,1e-05,3.31687]
[1778429515983,40.68,81509.62,0.0,-0.98375,1e-05,3.31041]
[1778429521023,40.68,81507.37,0.0,-0.98378,1e-05,3.30397]
[1778429527065,40.67,81503.0,0.0,-0.98385,1e-05,3.29185]
[1778429532101,40.67,81500.39,0.0,-0.9839,1e-05,3.28434]
[1778429542174,40.66,81499.25,0.0,-0.98393,1e-05,3.27818]
[1778429543179,40.66,81494.25,0.0,-0.98399,1e-05,3.26705]
[1778429549221,40.65,81493.42,0.0,-0.98401,1e-05,3.26319]
[1778429554256,40.65,81494.76,0.0,-0.98402,1e-05,3.26265]
[1778429559290,40.64,81499.06,0.0,-0.98397,1e-05,3.27026]
[1778429564326,40.64,81496.81,0.0,-0.98401,1e-05,3.26378]
[1778429567351,40.64,81490.2,0.0,-0.98409,1e-05,3.24866]
[1778429568357,40.63,81483.58,0.0,-0.98418,1e-05,3.23422]
[1778429572385,40.63,81479.46,0.0,-0.98423,1e-05,3.22441]
[1778429580439,40.63,81479.15,0.0,-0.98425,1e-05,3.22179]
[1778429585709,40.62,81475.94,0.0,-0.98429,1e-05,3.21378]
[1778429590509,40.62,81470.62,0.0,-0.98436,1e-05,3.20137]
[1778429595779,40.62,81468.56,0.0,-0.98439,1e-05,3.19601]
[1778429601586,40.61,81470.61,0.0,-0.98437,1e-05,3.19917]
[1778429606622,40.61,81471.41,0.0,-0.98437,1e-05,3.19992]
[1778429611657,40.61,81469.08,0.0,-0.98441,1e-05,3.19235]
[1778429613671,40.61,81464.67,0.0,-0.98446,1e-05,3.1827]
[1778429618706,40.61,81462.25,0.0,-0.9845,1e-05,3.17689]
[1778429623740,40.61,81457.91,0.0,-0.98455,1e-05,3.16711]
[1778429625996,40.6,81450.01,0.0,-0.98464,1e-05,3.1503]
[1778429631797,40.6,81457.19,0.0,-0.98456,1e-05,3.1648]
[1778429632804,40.6,81456.48,0.0,-0.98457,1e-05,3.16319]
[1778429637839,40.6,81452.84,0.0,-0.98462,1e-05,3.155]
[1778429642874,40.6,81452.75,0.0,-0.98462,1e-05,3.15432]
[1778429647911,40.6,81456.49,0.0,-0.98458,1e-05,3.16165]
[1778429652951,40.6,81455.92,0.0,-0.98459,1e-05,3.15989]
[1778429656208,40.6,81461.43,0.0,-0.98453,1e-05,3.17101]
[1778429661006,40.59,81455.47,0.0,-0.9846,1e-05,3.15794]
[1778429665036,40.59,81453.79,0.0,-0.98462,1e-05,3.15393]
[1778429671076,40.59,81455.2,0.0,-0.98462,1e-05,3.15441]
[1778429676111,40.59,81455.26,0.0,-0.98462,1e-05,3.15405]
[1778429681145,40.59,81453.31,0.0,-0.98465,1e-05,3.14952]
[1778429686181,40.59,81451.97,0.0,-0.98467,1e-05,3.14636]
[1778429691216,40.59,81453.24,0.0,-0.98465,1e-05,3.14865]
[1778429696254,40.59,81463.13,0.0,-0.98454,1e-05,3.16897]
[1778429698264,40.58,81469.53,0.0,-0.98447,1e-05,3.1822]
[1778429700280,40.58,81475.8,0.0,-0.98439,1e-05,3.19515]
[1778429701287,40.58,81482.0,0.0,-0.98432,1e-05,3.20811]
[1778429703300,40.58,81490.12,0.0,-0.98423,1e-05,3.22498]
[1778429709343,40.58,81487.37,0.0,-0.98427,1e-05,3.21779]
[1778429714378,40.58,81478.63,0.0,-0.98438,1e-05,3.19817]
[1778429716631,40.57,81471.61,0.0,-0.98446,1e-05,3.18298]
[1778429722433,40.57,81470.4,0.0,-0.98448,1e-05,3.17952]
[1778429726702,40.57,81462.02,0.0,-0.98458,1e-05,3.16132]
[1778429732502,40.57,81458.93,0.0,-0.98463,1e-05,3.15241]
[1778429738545,40.57,81456.81,0.0,-0.98466,1e-05,3.14732]
[1778429739552,40.57,81451.69,0.0,-0.98472,1e-05,3.13652]
[1778429741565,40.57,81446.4,0.0,-0.98478,1e-05,3.12533]
[1778429743580,40.57,81438.67,0.0,-0.98487,1e-05,3.10914]
[1778429750629,40.57,81433.73,0.0,-0.98493,1e-05,3.09869]
[1778429756913,40.57,81429.47,0.0,-0.98498,1e-05,3.08976]
[1778429762713,40.56,81428.7,0.0,-0.98499,1e-05,3.08805]
[1778429767748,40.56,81425.22,0.0,-0.98503,1e-05,3.08083]
[1778429772783,40.56,81428.52,0.0,-0.98499,1e-05,3.08765]
[1778429777817,40.56,81427.29,0.0,-0.98501,1e-05,3.08513]
[1778429778825,40.56,81416.5,0.0,-0.98513,1e-05,3.06295]
[1778429779832,40.57,81408.88,0.0,-0.98521,1e-05,3.04739]
[1778429780839,40.57,81415.09,0.0,-0.98514,1e-05,3.06018]
[1778429781846,40.57,81418.76,0.0,-0.9851,1e-05,3.06776]
[1778429783860,40.57,81417.43,0.0,-0.98512,1e-05,3.06509]
[1778429788895,40.57,81418.4,0.0,-0.9851,1e-05,3.06722]
[1778429795944,40.57,81418.23,0.0,-0.98511,1e-05,3.06534]
[1778429800979,40.57,81417.12,0.0,-0.98513,1e-05,3.06319]
[1778429806013,40.57,81418.98,0.0,-0.9851,1e-05,3.06712]
[1778429811049,40.57,81418.56,0.0,-0.98511,1e-05,3.06635]
[1778429816083,40.57,81413.86,0.0,-0.98516,1e-05,3.05681]
[1778429821119,40.57,81412.2,0.0,-0.98518,1e-05,3.05356]
[1778429827404,40.57,81411.0,0.0,-0.98519,1e-05,3.05137]
[1778429833206,40.57,81411.7,0.0,-0.98518,1e-05,3.05295]
[1778429836224,40.57,81406.56,0.0,-0.98524,1e-05,3.04257]
[1778429838238,40.57,81401.29,0.0,-0.9853,1e-05,3.03193]
[1778429845288,40.57,81401.22,0.0,-0.9853,1e-05,3.03223]
[1778429850322,40.57,81398.76,0.0,-0.98532,1e-05,3.02755]
[1778429851329,40.57,81391.77,0.0,-0.98541,1e-05,3.01179]
[1778429852336,40.57,81384.52,0.0,-0.98549,1e-05,2.99725]
[1778429855357,40.57,81379.52,0.0,-0.98554,1e-05,2.98756]
[1778429857372,40.57,81373.92,0.0,-0.9856,1e-05,2.9766]
[1778429859385,40.58,81368.52,0.0,-0.98566,1e-05,2.96609]
[1778429861399,40.58,81362.47,0.0,-0.98572,1e-05,2.95435]
[1778429864422,40.58,81357.52,0.0,-0.98578,1e-05,2.94508]
[1778429866434,40.58,81349.48,0.0,-0.98586,1e-05,2.92955]
[1778429871470,40.58,81346.51,0.0,-0.98589,1e-05,2.92482]
[1778429876504,40.59,81345.38,0.0,-0.98589,1e-05,2.92375]
[1778429881539,40.59,81343.7,0.0,-0.9859,1e-05,2.9216]
[1778429886575,40.59,81346.98,0.0,-0.98586,1e-05,2.92926]
[1778429891610,40.6,81344.12,0.0,-0.98589,1e-05,2.92467]
[1778429895643,40.6,81338.29,0.0,-0.98595,1e-05,2.91409]
[1778429900678,40.6,81339.45,0.0,-0.98593,1e-05,2.91758]
[1778429905713,40.6,81338.05,0.0,-0.98593,1e-05,2.91602]
[1778429910748,40.61,81342.74,0.0,-0.98588,1e-05,2.92642]
[1778429916790,40.61,81344.21,0.0,-0.98586,1e-05,2.92902]
[1778429921828,40.61,81339.57,0.0,-0.98591,1e-05,2.92094]
[1778429926871,40.62,81338.02,0.0,-0.98592,1e-05,2.91905]
[1778429931898,40.62,81337.18,0.0,-0.98592,1e-05,2.91857]
[1778429932906,40.62,81343.73,0.0,-0.98585,1e-05,2.93176]
[1778429933912,40.62,81346.6,0.0,-0.98581,1e-05,2.93766]
[1778429938946,40.63,81347.9,0.0,-0.98579,1e-05,2.94125]
[1778429943982,40.63,81359.32,0.0,-0.98566,1e-05,2.96496]
[1778429944989,40.63,81359.3,0.0,-0.98566,1e-05,2.96508]
[1778429950023,40.63,81354.05,0.0,-0.98572,1e-05,2.95539]
[1778429953046,40.63,81364.04,0.0,-0.9856,1e-05,2.97583]
[1778429955058,40.63,81371.47,0.0,-0.98552,1e-05,2.99122]
[1778429956066,40.63,81372.68,0.0,-0.9855,1e-05,2.99385]
[1778429961101,40.64,81377.33,0.0,-0.98545,1e-05,3.00417]
[1778429966136,40.64,81376.86,0.0,-0.98545,1e-05,3.0042]
[1778429971172,40.64,81376.33,0.0,-0.98546,1e-05,3.00199]
[1778429976205,40.64,81379.38,0.0,-0.98542,1e-05,3.00867]
[1778429978480,40.64,81373.59,0.0,-0.98548,1e-05,2.9973]
[1778429981243,40.64,81366.83,0.0,-0.98556,1e-05,2.98396]
[1778429983255,40.64,81362.32,0.0,-0.9856,1e-05,2.97521]
[1778429986278,40.65,81356.65,0.0,-0.98566,1e-05,2.96434]
[1778429993334,40.65,81352.63,0.0,-0.9857,1e-05,2.95747]
[1778429997366,40.65,81347.62,0.0,-0.98575,1e-05,2.94818]
[1778430002402,40.65,81345.02,0.0,-0.98578,1e-05,2.94406]
[1778430003404,40.65,81350.5,0.0,-0.98572,1e-05,2.95512]
[1778430008439,40.66,81347.26,0.0,-0.98575,1e-05,2.9495]
[1778430011461,40.66,81354.24,0.0,-0.98567,1e-05,2.96374]
[1778430012467,40.66,81361.17,0.0,-0.98559,1e-05,2.97787]
[1778430017502,40.66,81365.44,0.0,-0.98554,1e-05,2.98696]
[1778430024552,40.66,81366.99,0.0,-0.98552,1e-05,2.99077]
[1778430028830,40.66,81372.14,0.0,-0.98546,1e-05,3.00151]
[1778430034622,40.66,81380.86,0.0,-0.98537,1e-05,3.01794]
[1778430039658,40.67,81384.39,0.0,-0.98532,1e-05,3.02548]
[1778430042678,40.67,81377.18,0.0,-0.9854,1e-05,3.01113]
[1778430047714,40.67,81371.53,0.0,-0.98546,1e-05,3.00024]
[1778430050734,40.67,81365.59,0.0,-0.98553,1e-05,2.98865]
[1778430055768,40.67,81362.18,0.0,-0.98556,1e-05,2.98243]
[1778430060804,40.67,81360.35,0.0,-0.98558,1e-05,2.9794]
[1778430066846,40.67,81358.72,0.0,-0.98559,1e-05,2.97689]
[1778430071880,40.68,81355.15,0.0,-0.98563,1e-05,2.9704]
[1778430076917,40.68,81353.1,0.0,-0.98565,1e-05,2.96697]
[1778430079937,40.68,81348.96,0.0,-0.98569,1e-05,2.95914]
[1778430083965,40.68,81340.84,0.0,-0.98578,1e-05,2.94361]
[1778430089251,40.68,81338.58,0.0,-0.9858,1e-05,2.94004]
[1778430092026,40.69,81334.39,0.0,-0.98585,1e-05,2.93065]
[1778430096051,40.69,81326.91,0.0,-0.98592,1e-05,2.91671]
[1778430101085,40.69,81326.53,0.0,-0.98592,1e-05,2.91709]
[1778430105113,40.69,81331.87,0.0,-0.98586,1e-05,2.92851]
[1778430110149,40.7,81328.97,0.0,-0.98588,1e-05,2.9238]
[1778430112163,40.7,81323.83,0.0,-0.98594,1e-05,2.91407]
[1778430113170,40.7,81323.44,0.0,-0.98594,1e-05,2.91353]
[1778430118206,40.7,81322.34,0.0,-0.98595,1e-05,2.91251]
[1778430123241,40.7,81328.18,0.0,-0.98588,1e-05,2.92515]
[1778430125255,40.71,81335.08,0.0,-0.9858,1e-05,2.93921]
[1778430126262,40.71,81335.55,0.0,-0.98579,1e-05,2.94033]
[1778430131297,40.71,81333.91,0.0,-0.9858,1e-05,2.938]
[1778430134318,40.71,81339.75,0.0,-0.98574,1e-05,2.95014]
[1778430135325,40.71,81341.39,0.0,-0.98572,1e-05,2.95356]
[1778430140360,40.71,81341.56,0.0,-0.98571,1e-05,2.95467]
[1778430141366,40.71,81336.35,0.0,-0.98577,1e-05,2.94448]
[1778430142374,40.71,81335.68,0.0,-0.98578,1e-05,2.94332]
[1778430147409,40.72,81334.9,0.0,-0.98578,1e-05,2.94265]
[1778430152445,40.72,81336.27,0.0,-0.98577,1e-05,2.94459]
[1778430157479,40.72,81332.64,0.0,-0.9858,1e-05,2.93827]
[1778430163523,40.72,81336.48,0.0,-0.98575,1e-05,2.9471]
[1778430168556,40.73,81337.64,0.0,-0.98574,1e-05,2.95023]
[1778430173593,40.73,81337.66,0.0,-0.98573,1e-05,2.95108]
[1778430177621,40.73,81332.08,0.0,-0.98579,1e-05,2.9407]
[1778430182671,40.73,81336.02,0.0,-0.98574,1e-05,2.94921]
[1778430187693,40.74,81331.87,0.0,-0.98578,1e-05,2.94198]
[1778430190714,40.74,81326.28,0.0,-0.98584,1e-05,2.93148]
[1778430195748,40.74,81327.91,0.0,-0.98581,1e-05,2.9357]
[1778430200786,40.74,81325.96,0.0,-0.98583,1e-05,2.93287]
[1778430206828,40.75,81329.73,0.0,-0.98578,1e-05,2.94155]
[1778430211863,40.75,81331.13,0.0,-0.98577,1e-05,2.94365]
[1778430214884,40.75,81326.06,0.0,-0.98582,1e-05,2.93422]
[1778430220165,40.75,81325.13,0.0,-0.98583,1e-05,2.93342]
[1778430225962,40.76,81325.86,0.0,-0.98581,1e-05,2.93613]
[1778430228982,40.76,81319.89,0.0,-0.98587,1e-05,2.925]
[1778430230234,40.76,81312.55,0.0,-0.98595,1e-05,2.91081]
[1778430237038,40.77,81314.29,0.0,-0.98592,1e-05,2.91598]
[1778430243080,40.77,81313.92,0.0,-0.98592,1e-05,2.91676]
[1778430249124,40.77,81313.47,0.0,-0.98591,1e-05,2.91739]
[1778430254163,40.78,81311.96,0.0,-0.98592,1e-05,2.91569]
[1778430259194,40.78,81309.73,0.0,-0.98594,1e-05,2.91261]
[1778430264229,40.79,81310.62,0.0,-0.98592,1e-05,2.91563]
[1778430267249,40.79,81304.55,0.0,-0.98598,1e-05,2.90447]
[1778430269264,40.79,81302.52,0.0,-0.986,1e-05,2.90103]
[1778430274300,40.79,81306.01,0.0,-0.98596,1e-05,2.90758]
[1778430280586,40.8,81308.56,0.0,-0.98593,1e-05,2.91414]
[1778430284369,40.8,81303.97,0.0,-0.98597,1e-05,2.90618]
[1778430289404,40.8,81306.38,0.0,-0.98594,1e-05,2.91227]
[1778430296454,40.81,81308.49,0.0,-0.98591,1e-05,2.91827]
[1778430300730,40.81,81300.61,0.0,-0.98598,1e-05,2.90416]
[1778430302496,40.81,81300.99,0.0,-0.98598,1e-05,2.90519]
[1778430304509,40.82,81295.58,0.0,-0.98603,1e-05,2.89518]
[1778430305517,40.82,81294.68,0.0,-0.98604,1e-05,2.89373]
[1778430310800,40.82,81291.9,0.0,-0.98606,1e-05,2.89011]
[1778430316593,40.83,81290.67,0.0,-0.98606,1e-05,2.88921]
[1778430319618,40.83,81284.09,0.0,-0.98613,1e-05,2.8773]
[1778430322640,40.83,81273.69,0.0,-0.98624,1e-05,2.85807]
[1778430324650,40.83,81267.39,0.0,-0.9863,1e-05,2.84656]
[1778430326664,40.84,81266.53,0.0,-0.9863,1e-05,2.8456]
[1778430328678,40.84,81261.06,0.0,-0.98636,1e-05,2.83578]
[1778430333712,40.84,81264.0,0.0,-0.98632,1e-05,2.84162]
[1778430339754,40.85,81263.17,0.0,-0.98632,1e-05,2.84243]
[1778430342775,40.85,81255.29,0.0,-0.9864,1e-05,2.82834]
[1778430349824,40.86,81253.7,0.0,-0.9864,1e-05,2.82785]
[1778430354859,40.87,81256.97,0.0,-0.98635,1e-05,2.83587]
[1778430359894,40.87,81257.37,0.0,-0.98634,1e-05,2.83836]
[1778430364929,40.87,81264.48,0.0,-0.98626,1e-05,2.85371]
[1778430370024,40.88,81262.8,0.0,-0.98627,1e-05,2.85201]
[1778430373041,40.88,81257.51,0.0,-0.98632,1e-05,2.84277]
[1778430378076,40.89,81260.99,0.0,-0.98627,1e-05,2.85101]
[1778430384120,40.89,81264.51,0.0,-0.98622,1e-05,2.85951]
[1778430391374,40.9,81266.68,0.0,-0.9862,1e-05,2.86399]
[1778430398218,40.9,81268.41,0.0,-0.98617,1e-05,2.86921]
[1778430403253,40.91,81268.64,0.0,-0.98616,1e-05,2.87099]
[1778430408288,40.91,81263.5,0.0,-0.98621,1e-05,2.86239]
[1778430413336,40.91,81258.47,0.0,-0.98625,1e-05,2.85409]
[1778430415347,40.92,81268.62,0.0,-0.98614,1e-05,2.87429]
[1778430416354,40.92,81271.03,0.0,-0.98611,1e-05,2.87922]
[1778430418367,40.92,81285.28,0.0,-0.98596,1e-05,2.9075]
[1778430419374,40.92,81285.38,0.0,-0.98596,1e-05,2.9079]
[1778430421586,40.92,81293.31,0.0,-0.98587,1e-05,2.92387]
[1778430423402,40.92,81293.95,0.0,-0.98586,1e-05,2.92551]
[1778430428437,40.92,81294.97,0.0,-0.98584,1e-05,2.92842]
[1778430433472,40.93,81296.18,0.0,-0.98582,1e-05,2.93164]
[1778430438507,40.93,81293.64,0.0,-0.98585,1e-05,2.92746]
[1778430443543,40.93,81292.39,0.0,-0.98586,1e-05,2.92584]
[1778430448577,40.93,81291.77,0.0,-0.98586,1e-05,2.92545]
[1778430453612,40.94,81291.38,0.0,-0.98587,1e-05,2.92386]
[1778430458649,40.94,81290.88,0.0,-0.98587,1e-05,2.92372]
[1778430464689,40.94,81290.53,0.0,-0.98586,1e-05,2.92403]
[1778430471937,40.94,81290.38,0.0,-0.98586,1e-05,2.92506]
[1778430475768,40.95,81298.81,0.0,-0.98576,1e-05,2.94215]
[1778430476776,40.95,81300.51,0.0,-0.98575,1e-05,2.94564]
[1778430482008,40.95,81306.67,0.0,-0.98567,1e-05,2.95856]
[1778430487855,40.95,81308.6,0.0,-0.98565,1e-05,2.96295]
[1778430492889,40.95,81312.36,0.0,-0.98561,1e-05,2.97094]
[1778430496917,40.95,81317.65,0.0,-0.98555,1e-05,2.98185]
[1778430501952,40.95,81321.41,0.0,-0.9855,1e-05,2.98986]
[1778430506988,40.95,81324.24,0.0,-0.98547,1e-05,2.99586]
[1778430509001,40.96,81314.74,0.0,-0.98557,1e-05,2.97708]
[1778430512025,40.96,81304.27,0.0,-0.98569,1e-05,2.95498]
[1778430513030,40.96,81291.67,0.0,-0.98583,1e-05,2.9303]
[1778430518065,40.96,81285.81,0.0,-0.98589,1e-05,2.91974]
[1778430523101,40.96,81276.44,0.0,-0.98598,1e-05,2.90244]
[1778430524107,40.96,81276.44,0.0,-0.98598,1e-05,2.90267]
[1778430527128,40.97,81270.41,0.0,-0.98604,1e-05,2.89164]
[1778430529142,40.97,81263.54,0.0,-0.98611,1e-05,2.8788]
[1778430532160,40.97,81267.42,0.0,-0.98607,1e-05,2.88709]
[1778430537198,40.97,81264.87,0.0,-0.98609,1e-05,2.88336]
[1778430542439,40.98,81265.54,0.0,-0.98607,1e-05,2.88589]
[1778430548277,40.98,81263.89,0.0,-0.98608,1e-05,2.88409]
[1778430553312,40.98,81261.6,0.0,-0.9861,1e-05,2.88082]
[1778430558347,40.99,81259.1,0.0,-0.98612,1e-05,2.87719]
[1778430563382,40.99,81259.73,0.0,-0.98611,1e-05,2.87961]
[1778430568420,40.99,81259.96,0.0,-0.9861,1e-05,2.88124]
[1778430573453,41.0,81262.5,0.0,-0.98607,1e-05,2.88568]
[1778430579496,41.0,81262.02,0.0,-0.98607,1e-05,2.88607]
[1778430585537,41.0,81260.68,0.0,-0.98608,1e-05,2.88479]
[1778430590572,41.01,81256.49,0.0,-0.98611,1e-05,2.8778]
[1778430592794,41.01,81246.74,0.0,-0.98621,1e-05,2.85943]
[1778430594601,41.01,81243.44,0.0,-0.98625,1e-05,2.85358]
[1778430599636,41.01,81248.18,0.0,-0.98619,1e-05,2.86408]
[1778430602863,41.02,81255.82,0.0,-0.9861,1e-05,2.87962]
[1778430610712,41.02,81257.42,0.0,-0.98608,1e-05,2.88461]
[1778430617761,41.03,81260.33,0.0,-0.98604,1e-05,2.89181]
[1778430623003,41.03,81259.96,0.0,-0.98603,1e-05,2.89217]
[1778430628838,41.03,81259.94,0.0,-0.98603,1e-05,2.89342]
[1778430633874,41.04,81260.98,0.0,-0.98602,1e-05,2.89485]
[1778430638909,41.04,81260.23,0.0,-0.98602,1e-05,2.89443]
[1778430643945,41.04,81259.76,0.0,-0.98602,1e-05,2.89455]
[1778430648978,41.05,81259.64,0.0,-0.98601,1e-05,2.89535]
[1778430655020,41.05,81260.1,0.0,-0.986,1e-05,2.89749]
[1778430660057,41.05,81262.05,0.0,-0.98598,1e-05,2.90231]
[1778430665091,41.05,81261.19,0.0,-0.98598,1e-05,2.90163]
[1778430670127,41.06,81252.61,0.0,-0.98606,1e-05,2.88616]
[1778430675161,41.06,81250.09,0.0,-0.98609,1e-05,2.88245]
[1778430683216,41.07,81251.44,0.0,-0.98606,1e-05,2.8869]
[1778430689258,41.07,81249.59,0.0,-0.98607,1e-05,2.88471]
[1778430694293,41.07,81247.65,0.0,-0.98609,1e-05,2.88055]
[1778430695300,41.08,81255.15,0.0,-0.98601,1e-05,2.89532]
[1778430700338,41.08,81252.01,0.0,-0.98604,1e-05,2.89032]
[1778430702349,41.08,81247.02,0.0,-0.98609,1e-05,2.88112]
[1778430707384,41.08,81248.13,0.0,-0.98607,1e-05,2.88445]
[1778430712419,41.09,81247.81,0.0,-0.98607,1e-05,2.88503]
[1778430720476,41.09,81250.79,0.0,-0.98603,1e-05,2.89266]
[1778430726517,41.1,81249.81,0.0,-0.98603,1e-05,2.89213]
[1778430731553,41.1,81250.98,0.0,-0.98601,1e-05,2.89552]
[1778430740617,41.1,81250.83,0.0,-0.986,1e-05,2.89719]
[1778430745649,41.11,81251.25,0.0,-0.98599,1e-05,2.89904]
[1778430750685,41.11,81251.46,0.0,-0.98598,1e-05,2.90045]
[1778430757734,41.11,81249.51,0.0,-0.986,1e-05,2.89643]
[1778430762771,41.12,81248.45,0.0,-0.98601,1e-05,2.89537]
[1778430763990,41.12,81237.65,0.0,-0.98612,1e-05,2.87466]
[1778430765790,41.12,81233.92,0.0,-0.98616,1e-05,2.86791]
[1778430767804,41.12,81230.01,0.0,-0.9862,1e-05,2.86088]
[1778430774061,41.13,81229.09,0.0,-0.9862,1e-05,2.8607]
[1778430775860,41.13,81222.01,0.0,-0.98627,1e-05,2.84764]
[1778430777876,41.13,81217.97,0.0,-0.98631,1e-05,2.84049]
[1778430778881,41.13,81204.93,0.0,-0.98644,1e-05,2.81594]
[1778430779888,41.13,81194.4,0.0,-0.98655,1e-05,2.79633]
[1778430780896,41.13,81197.71,0.0,-0.98652,1e-05,2.80297]
[1778430784131,41.14,81205.42,0.0,-0.98643,1e-05,2.81869]
[1778430784923,41.14,81205.42,0.0,-0.98643,1e-05,2.81903]
[1778430788952,41.14,81199.22,0.0,-0.98648,1e-05,2.80864]
[1778430790967,41.14,81193.6,0.0,-0.98654,1e-05,2.79871]
[1778430791973,41.14,81196.65,0.0,-0.98651,1e-05,2.80486]
[1778430794202,41.15,81199.94,0.0,-0.98647,1e-05,2.8118]
[1778430800034,41.15,81196.23,0.0,-0.98649,1e-05,2.80685]
[1778430804272,41.16,81197.17,0.0,-0.98647,1e-05,2.81043]
[1778430809097,41.16,81199.6,0.0,-0.98644,1e-05,2.81641]
[1778430814342,41.17,81198.05,0.0,-0.98645,1e-05,2.8139]
[1778430819168,41.17,81193.78,0.0,-0.98649,1e-05,2.8072]
[1778430821183,41.17,81198.89,0.0,-0.98643,1e-05,2.81759]
[1778430823196,41.18,81198.9,0.0,-0.98643,1e-05,2.81828]
[1778430828232,41.18,81200.52,0.0,-0.9864,1e-05,2.82303]
[1778430833269,41.19,81202.66,0.0,-0.98637,1e-05,2.82913]
[1778430838302,41.19,81202.64,0.0,-0.98636,1e-05,2.83079]
[1778430842330,41.19,81207.83,0.0,-0.9863,1e-05,2.84203]
[1778430847365,41.2,81211.2,0.0,-0.98625,1e-05,2.8501]
[1778430850386,41.2,81217.43,0.0,-0.98618,1e-05,2.86298]
[1778430855422,41.21,81219.38,0.0,-0.98615,1e-05,2.86822]
[1778430861463,41.21,81218.8,0.0,-0.98615,1e-05,2.86888]
[1778430866499,41.22,81220.63,0.0,-0.98612,1e-05,2.87388]
[1778430871534,41.22,81221.14,0.0,-0.98612,1e-05,2.8747]
[1778430876569,41.22,81223.63,0.0,-0.98608,1e-05,2.88094]
[1778430880596,41.23,81233.09,0.0,-0.98598,1e-05,2.90035]
[1778430884837,41.23,81239.52,0.0,-0.9859,1e-05,2.91382]
[1778430886641,41.23,81241.97,0.0,-0.98587,1e-05,2.91904]
[1778430891675,41.23,81245.14,0.0,-0.98583,1e-05,2.92626]
[1778430896710,41.24,81248.69,0.0,-0.98579,1e-05,2.93416]
[1778430901744,41.24,81245.85,0.0,-0.98581,1e-05,2.92957]
[1778430904771,41.24,81237.95,0.0,-0.9859,1e-05,2.91475]
[1778430909806,41.25,81234.02,0.0,-0.98593,1e-05,2.90818]
[1778430915049,41.25,81228.61,0.0,-0.98598,1e-05,2.89879]
[1778430921912,41.25,81227.12,0.0,-0.98599,1e-05,2.89751]
[1778430925120,41.25,81221.58,0.0,-0.98605,1e-05,2.88747]
[1778430927945,41.26,81218.17,0.0,-0.98608,1e-05,2.8816]
[1778430932980,41.26,81219.04,0.0,-0.98607,1e-05,2.88289]
[1778430936000,41.26,81215.46,0.0,-0.9861,1e-05,2.87676]
[1778430941035,41.27,81212.65,0.0,-0.98612,1e-05,2.87267]
[1778430945260,41.27,81222.51,0.0,-0.98601,1e-05,2.89275]
[1778430947078,41.27,81225.9,0.0,-0.98598,1e-05,2.8998]
[1778430949091,41.27,81231.56,0.0,-0.98591,1e-05,2.91121]
[1778430953119,41.27,81238.54,0.0,-0.98583,1e-05,2.92558]
[1778430954126,41.28,81239.93,0.0,-0.98582,1e-05,2.92846]
[1778430958154,41.28,81245.68,0.0,-0.98575,1e-05,2.94035]
[1778430959161,41.28,81249.01,0.0,-0.98571,1e-05,2.94702]
[1778430962182,41.28,81249.64,0.0,-0.98571,1e-05,2.94863]
[1778430967219,41.28,81255.96,0.0,-0.98563,1e-05,2.96164]
[1778430969232,41.28,81260.17,0.0,-0.98559,1e-05,2.97011]
[1778430971245,41.28,81266.58,0.0,-0.98552,1e-05,2.98292]
[1778430976280,41.28,81263.47,0.0,-0.98555,1e-05,2.97702]
[1778430980308,41.28,81254.29,0.0,-0.98565,1e-05,2.95911]
[1778430981315,41.28,81250.0,0.0,-0.98569,1e-05,2.95075]
[1778430983329,41.28,81247.46,0.0,-0.98572,1e-05,2.94596]
[1778430988365,41.28,81246.43,0.0,-0.98573,1e-05,2.94446]
[1778430993399,41.29,81244.45,0.0,-0.98575,1e-05,2.93947]
[1778430997427,41.29,81239.27,0.0,-0.98581,1e-05,2.92984]
[1778431002465,41.29,81241.77,0.0,-0.98578,1e-05,2.93545]
[1778431008504,41.29,81237.75,0.0,-0.98581,1e-05,2.92851]
[1778431013539,41.29,81238.23,0.0,-0.98581,1e-05,2.93027]
[1778431017566,41.3,81238.11,0.0,-0.9858,1e-05,2.93078]
[1778431022602,41.3,81236.38,0.0,-0.98582,1e-05,2.92812]
[1778431027637,41.3,81234.78,0.0,-0.98583,1e-05,2.92569]
[1778431033679,41.3,81232.62,0.0,-0.98585,1e-05,2.9223]
[1778431040728,41.31,81228.07,0.0,-0.98589,1e-05,2.91449]
[1778431045965,41.31,81227.94,0.0,-0.98589,1e-05,2.91494]
[1778431051805,41.31,81226.83,0.0,-0.9859,1e-05,2.91196]
[1778431058855,41.31,81226.49,0.0,-0.9859,1e-05,2.91225]
[1778431064898,41.32,81224.67,0.0,-0.98592,1e-05,2.9095]
[1778431066107,41.32,81234.82,0.0,-0.98581,1e-05,2.92936]
[1778431070940,41.32,81240.29,0.0,-0.98575,1e-05,2.94053]
[1778431076178,41.32,81245.0,0.0,-0.98569,1e-05,2.95019]
[1778431082022,41.32,81247.11,0.0,-0.98567,1e-05,2.95484]
[1778431087055,41.32,81248.55,0.0,-0.98565,1e-05,2.95809]
[1778431092090,41.32,81246.18,0.0,-0.98567,1e-05,2.95387]
[1778431097124,41.32,81246.27,0.0,-0.98567,1e-05,2.9545]
[1778431102162,41.33,81246.89,0.0,-0.98566,1e-05,2.95617]
[1778431107195,41.33,81247.36,0.0,-0.98565,1e-05,2.95754]
[1778431108202,41.33,81252.56,0.0,-0.98559,1e-05,2.96787]
[1778431109210,41.33,81254.41,0.0,-0.98557,1e-05,2.97159]
[1778431114249,41.33,81254.48,0.0,-0.98558,1e-05,2.97037]
[1778431119279,41.33,81254.22,0.0,-0.98558,1e-05,2.97013]
[1778431124314,41.33,81253.7,0.0,-0.98558,1e-05,2.96937]
[1778431129348,41.33,81254.13,0.0,-0.98558,1e-05,2.97046]
[1778431134383,41.33,81253.75,0.0,-0.98558,1e-05,2.96993]
[1778431140426,41.33,81252.55,0.0,-0.98559,1e-05,2.96783]
[1778431146674,41.33,81251.88,0.0,-0.9856,1e-05,2.9668]
[1778431152512,41.33,81254.85,0.0,-0.98557,1e-05,2.97287]
[1778431157546,41.33,81253.89,0.0,-0.98558,1e-05,2.9711]
[1778431161577,41.33,81262.6,0.0,-0.98548,1e-05,2.98843]
[1778431162581,41.33,81267.86,0.0,-0.98542,1e-05,2.99887]
[1778431164596,41.33,81272.74,0.0,-0.98537,1e-05,3.00851]
[1778431169634,41.33,81279.82,0.0,-0.98529,1e-05,3.02243]
[1778431176682,41.33,81281.45,0.0,-0.98528,1e-05,3.02361]
[1778431181720,41.33,81286.33,0.0,-0.98523,1e-05,3.03309]
[1778431186754,41.33,81288.1,0.0,-0.98521,1e-05,3.03627]
[1778431191790,41.33,81295.03,0.0,-0.98514,1e-05,3.04988]
[1778431196824,41.33,81289.78,0.0,-0.9852,1e-05,3.03899]
[1778431201859,41.33,81288.13,0.0,-0.98522,1e-05,3.03545]
[1778431207090,41.33,81287.95,0.0,-0.98522,1e-05,3.03487]
[1778431212935,41.33,81289.48,0.0,-0.9852,1e-05,3.03767]
[1778431217975,41.33,81291.5,0.0,-0.98518,1e-05,3.04147]
[1778431220992,41.32,81296.94,0.0,-0.98512,1e-05,3.05223]
[1778431225021,41.32,81304.16,0.0,-0.98504,1e-05,3.0665]
[1778431229049,41.32,81309.23,0.0,-0.98499,1e-05,3.07634]
[1778431234085,41.32,81305.06,0.0,-0.98505,1e-05,3.06564]
[1778431239119,41.32,81305.22,0.0,-0.98505,1e-05,3.06543]
[1778431240129,41.32,81294.8,0.0,-0.98517,1e-05,3.04432]
[1778431241133,41.32,81294.8,0.0,-0.98517,1e-05,3.04425]
[1778431246170,41.32,81293.93,0.0,-0.98518,1e-05,3.04219]
[1778431247380,41.32,81283.76,0.0,-0.98529,1e-05,3.02174]
[1778431249191,41.32,81282.0,0.0,-0.98531,1e-05,3.01817]
[1778431254229,41.32,81294.57,0.0,-0.98517,1e-05,3.04332]
[1778431255232,41.32,81294.83,0.0,-0.98517,1e-05,3.04379]
[1778431260269,41.32,81301.65,0.0,-0.98509,1e-05,3.05726]
[1778431261279,41.32,81309.74,0.0,-0.985,1e-05,3.07355]
[1778431262282,41.32,81312.46,0.0,-0.98497,1e-05,3.07896]
[1778431267520,41.31,81301.07,0.0,-0.98511,1e-05,3.05535]
[1778431269330,41.31,81297.01,0.0,-0.98515,1e-05,3.04701]
[1778431271345,41.31,81294.79,0.0,-0.98518,1e-05,3.04244]
[1778431276380,41.31,81293.88,0.0,-0.98519,1e-05,3.0404]
[1778431280408,41.31,81285.66,0.0,-0.98528,1e-05,3.02378]
[1778431281415,41.31,81283.26,0.0,-0.98531,1e-05,3.01897]
[1778431285443,41.31,81281.5,0.0,-0.98533,1e-05,3.01549]
[1778431290478,41.31,81282.38,0.0,-0.98532,1e-05,3.01729]
[1778431295513,41.31,81287.39,0.0,-0.98527,1e-05,3.02566]
[1778431300547,41.31,81284.94,0.0,-0.9853,1e-05,3.02072]
[1778431303774,41.31,81279.27,0.0,-0.98536,1e-05,3.00939]
[1778431311625,41.31,81279.12,0.0,-0.98536,1e-05,3.00919]
[1778431315654,41.31,81290.43,0.0,-0.98523,1e-05,3.03185]
[1778431316660,41.31,81290.43,0.0,-0.98523,1e-05,3.03183]
[1778431321695,41.31,81284.95,0.0,-0.9853,1e-05,3.0207]
[1778431323915,41.31,81284.35,0.0,-0.9853,1e-05,3.01946]
[1778431329752,41.31,81282.9,0.0,-0.98532,1e-05,3.01649]
[1778431335793,41.31,81283.37,0.0,-0.98532,1e-05,3.01736]
[1778431340829,41.31,81284.13,0.0,-0.98531,1e-05,3.01881]
[1778431343850,41.31,81289.34,0.0,-0.98525,1e-05,3.02918]
[1778431348885,41.31,81287.66,0.0,-0.98527,1e-05,3.02567]
[1778431353921,41.31,81286.7,0.0,-0.98529,1e-05,3.02193]
[1778431358954,41.31,81284.0,0.0,-0.98532,1e-05,3.01647]
[1778431363990,41.31,81284.64,0.0,-0.98531,1e-05,3.01771]
[1778431369024,41.31,81282.57,0.0,-0.98533,1e-05,3.01358]
[1778431374060,41.31,81281.3,0.0,-0.98535,1e-05,3.01108]
[1778431381114,41.31,81282.73,0.0,-0.98533,1e-05,3.01397]
[1778431386145,41.31,81285.35,0.0,-0.9853,1e-05,3.01919]
[1778431392190,41.31,81285.73,0.0,-0.9853,1e-05,3.0199]
[1778431398228,41.31,81285.28,0.0,-0.9853,1e-05,3.01894]
[1778431403476,41.31,81285.28,0.0,-0.98531,1e-05,3.01888]
[1778431412331,41.31,81285.28,0.0,-0.98531,1e-05,3.01709]
[1778431417362,41.31,81287.5,0.0,-0.98529,1e-05,3.02142]
[1778431423616,41.31,81287.31,0.0,-0.98529,1e-05,3.02091]
[1778431429446,41.31,81287.68,0.0,-0.98529,1e-05,3.02152]
[1778431436495,41.31,81286.64,0.0,-0.9853,1e-05,3.01931]
[1778431443756,41.31,81279.79,0.0,-0.98538,1e-05,3.00558]
[1778431445558,41.31,81269.99,0.0,-0.98549,1e-05,2.9861]
[1778431446567,41.31,81265.79,0.0,-0.98553,1e-05,2.97783]
[1778431448579,41.31,81269.51,0.0,-0.98549,1e-05,2.9853]
[1778431449587,41.31,81273.17,0.0,-0.98545,1e-05,2.9926]
[1778431454621,41.31,81272.53,0.0,-0.98546,1e-05,2.99144]
[1778431459660,41.31,81271.09,0.0,-0.98547,1e-05,2.98871]
[1778431462677,41.31,81260.9,0.0,-0.98558,1e-05,2.96863]
[1778431463895,41.31,81251.92,0.0,-0.98568,1e-05,2.95101]
[1778431464692,41.31,81251.76,0.0,-0.98568,1e-05,2.95078]
[1778431467712,41.31,81237.97,0.0,-0.98583,1e-05,2.92407]
[1778431468719,41.31,81235.41,0.0,-0.98586,1e-05,2.91921]
[1778431473967,41.31,81233.79,0.0,-0.98588,1e-05,2.91512]
[1778431479805,41.32,81235.0,0.0,-0.98586,1e-05,2.91834]
[1778431480806,41.32,81227.18,0.0,-0.98594,1e-05,2.9033]
[1778431482822,41.32,81227.82,0.0,-0.98593,1e-05,2.90486]
[1778431487855,41.32,81227.34,0.0,-0.98593,1e-05,2.90479]
[1778431491883,41.32,81232.37,0.0,-0.98588,1e-05,2.91522]
[1778431496919,41.32,81236.03,0.0,-0.98583,1e-05,2.92311]
[1778431498932,41.33,81239.47,0.0,-0.98579,1e-05,2.93009]
[1778431503967,41.33,81240.57,0.0,-0.98578,1e-05,2.93286]
[1778431509002,41.33,81240.06,0.0,-0.98578,1e-05,2.93248]
[1778431511017,41.33,81230.05,0.0,-0.98589,1e-05,2.91323]
[1778431512024,41.33,81229.86,0.0,-0.98589,1e-05,2.91302]
[1778431517059,41.33,81221.2,0.0,-0.98598,1e-05,2.89702]
[1778431518069,41.33,81220.58,0.0,-0.98598,1e-05,2.89618]
[1778431523102,41.34,81222.04,0.0,-0.98596,1e-05,2.89991]
[1778431528136,41.34,81223.26,0.0,-0.98594,1e-05,2.90316]
[1778431533172,41.34,81231.35,0.0,-0.98586,1e-05,2.91801]
[1778431539214,41.34,81231.89,0.0,-0.98585,1e-05,2.9199]
[1778431544467,41.35,81237.57,0.0,-0.98578,1e-05,2.93163]
[1778431550293,41.35,81240.76,0.0,-0.98574,1e-05,2.93863]
[1778431556333,41.35,81241.19,0.0,-0.98574,1e-05,2.94024]
[1778431561368,41.35,81244.57,0.0,-0.9857,1e-05,2.9475]
[1778431567410,41.35,81248.41,0.0,-0.98565,1e-05,2.95575]
[1778431572445,41.36,81251.79,0.0,-0.98561,1e-05,2.96298]
[1778431577480,41.36,81254.61,0.0,-0.98558,1e-05,2.96908]
[1778431582516,41.36,81254.86,0.0,-0.98557,1e-05,2.97007]
[1778431587567,41.36,81256.56,0.0,-0.98555,1e-05,2.97391]
[1778431588558,41.36,81261.87,0.0,-0.98549,1e-05,2.98449]
[1778431589566,41.36,81268.66,0.0,-0.98541,1e-05,2.99803]
[1778431590572,41.36,81269.24,0.0,-0.98541,1e-05,2.99923]
[1778431594819,41.36,81264.08,0.0,-0.98547,1e-05,2.98749]
[1778431600642,41.36,81263.48,0.0,-0.98548,1e-05,2.9866]
[1778431604890,41.36,81257.96,0.0,-0.98554,1e-05,2.97586]
[1778431610714,41.36,81267.92,0.0,-0.98543,1e-05,2.9959]
[1778431611719,41.36,81267.53,0.0,-0.98543,1e-05,2.99514]
[1778431616755,41.36,81262.42,0.0,-0.98548,1e-05,2.98512]
[1778431618768,41.36,81268.16,0.0,-0.98542,1e-05,2.99656]
[1778431619776,41.36,81270.28,0.0,-0.9854,1e-05,3.00078]
[1778431622802,41.36,81282.84,0.0,-0.98526,1e-05,3.02581]
[1778431623809,41.36,81284.76,0.0,-0.98524,1e-05,3.02961]
[1778431625886,41.36,81289.73,0.0,-0.98518,1e-05,3.03946]
[1778431626847,41.36,81294.87,0.0,-0.98513,1e-05,3.04973]
[1778431631882,41.36,81294.97,0.0,-0.98513,1e-05,3.04956]
[1778431636919,41.36,81297.05,0.0,-0.98511,1e-05,3.05336]
[1778431641952,41.36,81297.22,0.0,-0.98511,1e-05,3.0533]
[1778431647997,41.36,81301.49,0.0,-0.98506,1e-05,3.06141]
[1778431653033,41.36,81301.21,0.0,-0.98507,1e-05,3.05872]
[1778431658068,41.36,81301.09,0.0,-0.98508,1e-05,3.05808]
[1778431663103,41.35,81302.6,0.0,-0.98506,1e-05,3.06073]
[1778431668138,41.35,81302.7,0.0,-0.98506,1e-05,3.06052]
[1778431672166,41.35,81292.47,0.0,-0.98518,1e-05,3.0396]
[1778431673175,41.35,81288.32,0.0,-0.98523,1e-05,3.03123]
[1778431678208,41.35,81293.02,0.0,-0.98518,1e-05,3.04047]
[1778431683243,41.35,81291.77,0.0,-0.98519,1e-05,3.03774]
[1778431688279,41.35,81292.16,0.0,-0.98519,1e-05,3.03836]
[1778431693313,41.35,81290.77,0.0,-0.9852,1e-05,3.03543]
[1778431698348,41.35,81291.82,0.0,-0.98519,1e-05,3.03743]
[1778431701368,41.35,81297.01,0.0,-0.98514,1e-05,3.0478]
[1778431702376,41.35,81297.84,0.0,-0.98513,1e-05,3.04944]
[1778431707412,41.35,81297.55,0.0,-0.98513,1e-05,3.04862]
[1778431713454,41.35,81297.09,0.0,-0.98515,1e-05,3.04579]
[1778431719496,41.35,81297.09,0.0,-0.98515,1e-05,3.04559]
[1778431724532,41.35,81294.2,0.0,-0.98518,1e-05,3.03965]
[1778431729569,41.35,81288.03,0.0,-0.98525,1e-05,3.02718]
[1778431735815,41.35,81286.41,0.0,-0.98527,1e-05,3.02391]
[1778431741651,41.35,81288.44,0.0,-0.98524,1e-05,3.02795]
[1778431746687,41.35,81291.15,0.0,-0.98521,1e-05,3.03335]
[1778431751722,41.35,81290.83,0.0,-0.98522,1e-05,3.03266]
[1778431756757,41.35,81291.63,0.0,-0.98521,1e-05,3.0342]
[1778431761792,41.35,81292.28,0.0,-0.9852,1e-05,3.03543]
[1778431766827,41.35,81293.24,0.0,-0.98519,1e-05,3.03728]
[1778431767834,41.35,81298.49,0.0,-0.98513,1e-05,3.04782]
[1778431768841,41.35,81300.94,0.0,-0.98511,1e-05,3.05272]
[1778431771864,41.35,81305.79,0.0,-0.98506,1e-05,3.06066]
[1778431773876,41.35,81307.3,0.0,-0.98505,1e-05,3.06357]
[1778431778912,41.34,81305.84,0.0,-0.98506,1e-05,3.06023]
[1778431783945,41.34,81303.58,0.0,-0.98509,1e-05,3.05525]
[1778431788981,41.34,81303.16,0.0,-0.9851,1e-05,3.05398]
[1778431790995,41.34,81309.69,0.0,-0.98503,1e-05,3.06698]
[1778431792002,41.34,81315.6,0.0,-0.98496,1e-05,3.07884]
[1778431793011,41.34,81315.56,0.0,-0.98496,1e-05,3.07862]
[1778431799051,41.34,81314.66,0.0,-0.98498,1e-05,3.07598]
[1778431804086,41.34,81315.08,0.0,-0.98498,1e-05,3.07615]
[1778431809122,41.33,81317.98,0.0,-0.98495,1e-05,3.08132]
[1778431814157,41.33,81322.82,0.0,-0.9849,1e-05,3.0904]
[1778431816388,41.33,81348.83,0.0,-0.9846,1e-05,3.14336]
[1778431818196,41.33,81348.07,0.0,-0.98461,1e-05,3.14134]
[1778431823231,41.33,81346.04,0.0,-0.98464,1e-05,3.13596]
[1778431830289,41.32,81345.09,0.0,-0.98466,1e-05,3.13236]
[1778431835327,41.32,81349.06,0.0,-0.98463,1e-05,3.13761]
[1778431840362,41.32,81347.58,0.0,-0.98465,1e-05,3.13339]
[1778431845406,41.31,81345.91,0.0,-0.98468,1e-05,3.12881]
[1778431847416,41.31,81336.59,0.0,-0.98479,1e-05,3.10925]
[1778431848422,41.31,81331.18,0.0,-0.98485,1e-05,3.09801]
[1778431849429,41.31,81330.24,0.0,-0.98486,1e-05,3.09592]
[1778431854468,41.31,81325.92,0.0,-0.98492,1e-05,3.08631]
[1778431855474,41.31,81316.74,0.0,-0.98502,1e-05,3.06754]
[1778431856483,41.31,81314.28,0.0,-0.98505,1e-05,3.06245]
[1778431861516,41.31,81314.46,0.0,-0.98505,1e-05,3.06233]
[1778431863533,41.31,81324.74,0.0,-0.98494,1e-05,3.08298]
[1778431864538,41.31,81326.74,0.0,-0.98491,1e-05,3.08691]
[1778431868566,41.3,81318.47,0.0,-0.98501,1e-05,3.06957]
[1778431870581,41.3,81316.26,0.0,-0.98504,1e-05,3.06488]
[1778431874608,41.3,81321.13,0.0,-0.98499,1e-05,3.07419]
[1778431878639,41.3,81326.33,0.0,-0.98493,1e-05,3.08424]
[1778431883674,41.3,81328.88,0.0,-0.98491,1e-05,3.08874]
[1778431888709,41.3,81328.85,0.0,-0.98491,1e-05,3.08799]
[1778431896964,41.29,81330.03,0.0,-0.98491,1e-05,3.08761]
[1778431901801,41.29,81320.07,0.0,-0.98503,1e-05,3.0668]
[1778431903814,41.29,81313.36,0.0,-0.9851,1e-05,3.05308]
[1778431908851,41.29,81313.36,0.0,-0.9851,1e-05,3.05275]
[1778431912877,41.29,81305.96,0.0,-0.98519,1e-05,3.0376]
[1778431914891,41.29,81302.29,0.0,-0.98523,1e-05,3.03016]
[1778431919927,41.29,81302.21,0.0,-0.98523,1e-05,3.0299]
[1778431923955,41.29,81308.03,0.0,-0.98517,1e-05,3.04152]
[1778431925969,41.29,81309.39,0.0,-0.98515,1e-05,3.04417]
[1778431931005,41.29,81311.77,0.0,-0.98513,1e-05,3.0487]
[1778431936053,41.29,81314.2,0.0,-0.9851,1e-05,3.05328]
[1778431938069,41.29,81317.78,0.0,-0.98506,1e-05,3.06036]
[1778431943106,41.29,81318.03,0.0,-0.98506,1e-05,3.06043]
[1778431947321,41.28,81328.03,0.0,-0.98495,1e-05,3.08032]
[1778431948146,41.28,81328.03,0.0,-0.98495,1e-05,3.08019]
[1778431953190,41.28,81329.06,0.0,-0.98495,1e-05,3.07994]
[1778431957391,41.28,81334.45,0.0,-0.98489,1e-05,3.09041]
[1778431963254,41.28,81335.82,0.0,-0.98488,1e-05,3.09241]
[1778431970303,41.28,81336.5,0.0,-0.98488,1e-05,3.09287]
[1778431976345,41.27,81339.5,0.0,-0.98485,1e-05,3.09819]
[1778431981381,41.27,81339.33,0.0,-0.98486,1e-05,3.09718]
[1778431983394,41.27,81333.75,0.0,-0.98492,1e-05,3.08556]
[1778431985410,41.27,81342.61,0.0,-0.98482,1e-05,3.10342]
[1778431986415,41.27,81342.61,0.0,-0.98482,1e-05,3.10329]
[1778431991451,41.27,81347.66,0.0,-0.98477,1e-05,3.1129]
[1778431997675,41.27,81347.09,0.0,-0.98478,1e-05,3.11083]
[1778432003535,41.26,81351.69,0.0,-0.98473,1e-05,3.11937]
[1778432007563,41.26,81353.01,0.0,-0.98472,1e-05,3.12141]
[1778432013605,41.26,81348.31,0.0,-0.98479,1e-05,3.10903]
[1778432018640,41.26,81348.2,0.0,-0.98479,1e-05,3.10798]
[1778432023675,41.25,81347.38,0.0,-0.98481,1e-05,3.10549]
[1778432027704,41.25,81341.92,0.0,-0.98487,1e-05,3.0937]
[1778432032738,41.25,81341.14,0.0,-0.98489,1e-05,3.09125]
[1778432037956,41.25,81340.11,0.0,-0.9849,1e-05,3.08845]
[1778432043815,41.25,81339.49,0.0,-0.98492,1e-05,3.0865]
[1778432054892,41.24,81338.99,0.0,-0.98493,1e-05,3.0839]
[1778432059930,41.24,81339.41,0.0,-0.98493,1e-05,3.08412]
[1778432066981,41.24,81339.05,0.0,-0.98494,1e-05,3.08248]
[1778432072014,41.24,81337.61,0.0,-0.98497,1e-05,3.07723]
[1778432077049,41.23,81337.54,0.0,-0.98497,1e-05,3.0765]
[1778432088309,41.23,81337.59,0.0,-0.98498,1e-05,3.07533]
[1778432097190,41.23,81337.64,0.0,-0.98498,1e-05,3.07439]
[1778432102225,41.23,81337.56,0.0,-0.98499,1e-05,3.07366]
[1778432107260,41.22,81342.46,0.0,-0.98493,1e-05,3.08304]
[1778432110285,41.22,81347.52,0.0,-0.98488,1e-05,3.09295]
[1778432117331,41.22,81347.17,0.0,-0.98489,1e-05,3.09116]
[1778432123372,41.22,81345.54,0.0,-0.98491,1e-05,3.08694]
[1778432128590,41.22,81345.32,0.0,-0.98492,1e-05,3.08574]
[1778432134449,41.21,81342.82,0.0,-0.98496,1e-05,3.07804]
[1778432136464,41.21,81337.26,0.0,-0.98503,1e-05,3.06648]
[1778432141500,41.21,81336.31,0.0,-0.98504,1e-05,3.06397]
[1778432142507,41.21,81329.63,0.0,-0.98512,1e-05,3.05033]
[1778432146534,41.21,81328.23,0.0,-0.98513,1e-05,3.04716]
[1778432154590,41.21,81332.84,0.0,-0.98508,1e-05,3.05581]
[1778432159625,41.21,81336.18,0.0,-0.98505,1e-05,3.06215]
[1778432164661,41.2,81336.5,0.0,-0.98505,1e-05,3.06238]
[1778432167681,41.2,81329.64,0.0,-0.98513,1e-05,3.04828]
[1778432172717,41.2,81332.95,0.0,-0.98509,1e-05,3.0547]
[1778432176748,41.2,81339.31,0.0,-0.98502,1e-05,3.06734]
[1778432177754,41.2,81340.78,0.0,-0.985,1e-05,3.07024]
[1778432182790,41.2,81342.15,0.0,-0.98499,1e-05,3.07254]
[1778432187824,41.2,81338.12,0.0,-0.98504,1e-05,3.06391]
[1778432192858,41.2,81337.13,0.0,-0.98506,1e-05,3.05979]
[1778432199080,41.2,81337.2,0.0,-0.98506,1e-05,3.0594]
[1778432204943,41.2,81336.96,0.0,-0.98507,1e-05,3.05846]
[1778432209980,41.19,81333.59,0.0,-0.98511,1e-05,3.05129]
[1778432215014,41.19,81334.75,0.0,-0.9851,1e-05,3.05334]
[1778432220054,41.19,81332.26,0.0,-0.98513,1e-05,3.04802]
[1778432225084,41.19,81335.96,0.0,-0.98509,1e-05,3.05523]
[1778432230120,41.19,81337.2,0.0,-0.98507,1e-05,3.0574]
[1778432235156,41.19,81337.12,0.0,-0.98508,1e-05,3.0569]
[1778432240191,41.19,81334.02,0.0,-0.98511,1e-05,3.05029]
[1778432245226,41.19,81331.92,0.0,-0.98514,1e-05,3.04579]
[1778432251268,41.19,81333.03,0.0,-0.98514,1e-05,3.04603]
[1778432257310,41.19,81333.54,0.0,-0.98513,1e-05,3.04677]
[1778432262345,41.19,81334.94,0.0,-0.98512,1e-05,3.04936]
[1778432267379,41.19,81335.27,0.0,-0.98512,1e-05,3.04978]
[1778432274430,41.18,81334.78,0.0,-0.98512,1e-05,3.04845]
[1778432279645,41.18,81333.6,0.0,-0.98514,1e-05,3.04583]
[1778432286513,41.18,81334.73,0.0,-0.98513,1e-05,3.04782]
[1778432291548,41.18,81331.76,0.0,-0.98516,1e-05,3.04163]
[1778432293562,41.18,81326.12,0.0,-0.98523,1e-05,3.03021]
[1778432299785,41.18,81323.03,0.0,-0.98526,1e-05,3.0239]
[1778432306653,41.18,81320.53,0.0,-0.98529,1e-05,3.01878]
[1778432311690,41.18,81326.57,0.0,-0.98523,1e-05,3.02917]
[1778432312697,41.18,81332.75,0.0,-0.98516,1e-05,3.04158]
[1778432314711,41.18,81334.53,0.0,-0.98514,1e-05,3.04506]
[1778432319925,41.18,81335.39,0.0,-0.98513,1e-05,3.04647]
[1778432323774,41.18,81341.3,0.0,-0.98507,1e-05,3.05817]
[1778432324782,41.18,81344.08,0.0,-0.98504,1e-05,3.06373]
[1778432329995,41.18,81342.62,0.0,-0.98506,1e-05,3.0603]
[1778432336865,41.18,81342.31,0.0,-0.98506,1e-05,3.05905]
[1778432343914,41.18,81340.74,0.0,-0.98508,1e-05,3.05529]
[1778432348949,41.17,81340.27,0.0,-0.98509,1e-05,3.05393]
[1778432353984,41.17,81339.61,0.0,-0.9851,1e-05,3.0522]
[1778432359019,41.17,81339.23,0.0,-0.98511,1e-05,3.05105]
[1778432364054,41.17,81342.44,0.0,-0.98507,1e-05,3.05718]
[1778432366068,41.17,81346.26,0.0,-0.98503,1e-05,3.06474]
[1778432371103,41.17,81345.32,0.0,-0.98505,1e-05,3.06062]
[1778432376139,41.17,81352.26,0.0,-0.98498,1e-05,3.0741]
[1778432381173,41.17,81354.13,0.0,-0.98496,1e-05,3.07725]
[1778432387215,41.16,81352.37,0.0,-0.98499,1e-05,3.07287]
[1778432392250,41.16,81349.17,0.0,-0.98503,1e-05,3.06573]
[1778432398292,41.16,81350.17,0.0,-0.98502,1e-05,3.067]
[1778432403327,41.16,81347.23,0.0,-0.98505,1e-05,3.06166]
[1778432409369,41.16,81353.39,0.0,-0.98498,1e-05,3.07468]
[1778432413397,41.16,81358.89,0.0,-0.98492,1e-05,3.08539]
[1778432418441,41.16,81362.7,0.0,-0.98488,1e-05,3.09257]
[1778432423467,41.16,81362.7,0.0,-0.98488,1e-05,3.09195]
[1778432428502,41.16,81361.21,0.0,-0.9849,1e-05,3.08828]
[1778432434544,41.15,81359.58,0.0,-0.98493,1e-05,3.08248]
[1778432440782,41.15,81364.17,0.0,-0.98488,1e-05,3.09111]
[1778432444614,41.15,81370.66,0.0,-0.98481,1e-05,3.10391]
[1778432447635,41.15,81374.14,0.0,-0.98477,1e-05,3.11065]
[1778432452672,41.15,81376.35,0.0,-0.98475,1e-05,3.11448]
[1778432457710,41.14,81379.14,0.0,-0.98472,1e-05,3.11944]
[1778432462744,41.14,81374.73,0.0,-0.98478,1e-05,3.10961]
[1778432463751,41.14,81368.75,0.0,-0.98485,1e-05,3.09721]
[1778432464759,41.15,81366.24,0.0,-0.98487,1e-05,3.0932]
[1778432470992,41.15,81363.68,0.0,-0.9849,1e-05,3.08854]
[1778432477854,41.15,81360.63,0.0,-0.98494,1e-05,3.08158]
[1778432482889,41.14,81354.29,0.0,-0.98501,1e-05,3.0682]
[1778432486918,41.14,81347.76,0.0,-0.98509,1e-05,3.05466]
[1778432491952,41.14,81343.07,0.0,-0.98515,1e-05,3.0432]
[1778432496987,41.14,81342.6,0.0,-0.98516,1e-05,3.04202]
[1778432502022,41.14,81346.3,0.0,-0.98511,1e-05,3.04925]
[1778432507057,41.14,81346.16,0.0,-0.98512,1e-05,3.04863]
[1778432514105,41.14,81343.31,0.0,-0.98515,1e-05,3.04241]
[1778432520148,41.14,81341.56,0.0,-0.98517,1e-05,3.03852]
[1778432526190,41.14,81341.28,0.0,-0.98518,1e-05,3.03761]
[1778432531414,41.14,81339.16,0.0,-0.98521,1e-05,3.03299]
[1778432537272,41.14,81334.6,0.0,-0.98526,1e-05,3.02357]
[1778432542302,41.13,81333.11,0.0,-0.98528,1e-05,3.02042]
[1778432547337,41.13,81334.62,0.0,-0.98526,1e-05,3.02329]
[1778432554386,41.13,81334.84,0.0,-0.98527,1e-05,3.02182]
[1778432561626,41.13,81334.81,0.0,-0.98527,1e-05,3.02156]
[1778432568481,41.13,81334.81,0.0,-0.98527,1e-05,3.02137]
[1778432573519,41.13,81336.12,0.0,-0.98526,1e-05,3.02384]
[1778432578554,41.13,81336.3,0.0,-0.98525,1e-05,3.02405]
[1778432586612,41.13,81336.71,0.0,-0.98525,1e-05,3.02462]
[1778432591839,41.13,81336.63,0.0,-0.98525,1e-05,3.0243]
[1778432598696,41.13,81336.33,0.0,-0.98526,1e-05,3.02348]
[1778432609807,41.13,81336.49,0.0,-0.98526,1e-05,3.02347]
[1778432610814,41.13,81344.12,0.0,-0.98517,1e-05,3.03882]
[1778432611979,41.13,81349.1,0.0,-0.98512,1e-05,3.04714]
[1778432614843,41.13,81354.17,0.0,-0.98507,1e-05,3.0572]
[1778432619877,41.13,81354.38,0.0,-0.98507,1e-05,3.05719]
[1778432624912,41.13,81354.17,0.0,-0.98507,1e-05,3.05632]
[1778432629947,41.12,81349.73,0.0,-0.98513,1e-05,3.0469]
[1778432634982,41.12,81348.19,0.0,-0.98514,1e-05,3.04344]
[1778432640019,41.12,81347.47,0.0,-0.98515,1e-05,3.04167]
[1778432645053,41.12,81348.27,0.0,-0.98515,1e-05,3.04297]
[1778432650087,41.12,81348.23,0.0,-0.98515,1e-05,3.04256]
[1778432655123,41.12,81349.04,0.0,-0.98514,1e-05,3.04386]
[1778432660157,41.12,81347.64,0.0,-0.98516,1e-05,3.04068]
[1778432665194,41.12,81346.51,0.0,-0.98518,1e-05,3.03805]
[1778432670232,41.12,81346.51,0.0,-0.98518,1e-05,3.03771]
[1778432675265,41.12,81347.71,0.0,-0.98517,1e-05,3.03809]
[1778432679295,41.11,81358.55,0.0,-0.98505,1e-05,3.05975]
[1778432680302,41.11,81366.12,0.0,-0.98497,1e-05,3.07505]
[1778432681310,41.11,81371.03,0.0,-0.98491,1e-05,3.08494]
[1778432682316,41.11,81372.29,0.0,-0.9849,1e-05,3.08737]
[1778432684330,41.11,81364.64,0.0,-0.98499,1e-05,3.07145]
[1778432685337,41.11,81363.1,0.0,-0.98501,1e-05,3.06818]
[1778432690372,41.11,81372.45,0.0,-0.9849,1e-05,3.08667]
[1778432692546,41.11,81374.75,0.0,-0.98488,1e-05,3.09097]
[1778432698433,41.11,81376.74,0.0,-0.98486,1e-05,3.09422]
[1778432703462,41.11,81378.53,0.0,-0.98484,1e-05,3.09733]
[1778432708498,41.1,81381.86,0.0,-0.98481,1e-05,3.1033]
[1778432713533,41.1,81384.92,0.0,-0.98478,1e-05,3.10884]
[1778432718568,41.1,81389.57,0.0,-0.98473,1e-05,3.11758]
[1778432722757,41.1,81395.18,0.0,-0.98467,1e-05,3.12848]
[1778432728637,41.09,81397.02,0.0,-0.98465,1e-05,3.13123]
[1778432733683,41.09,81415.63,0.0,-0.98445,1e-05,3.16748]
[1778432734691,41.09,81415.63,0.0,-0.98444,1e-05,3.16833]
[1778432735692,41.1,81428.82,0.0,-0.98428,1e-05,3.19695]
[1778432738711,41.1,81423.55,0.0,-0.98435,1e-05,3.18505]
[1778432743748,41.09,81423.83,0.0,-0.98435,1e-05,3.18435]
[1778432748784,41.11,81425.76,0.0,-0.9843,1e-05,3.19339]
[1778432753818,41.11,81430.13,0.0,-0.98425,1e-05,3.20249]
[1778432758853,41.1,81432.34,0.0,-0.98423,1e-05,3.20574]
[1778432763889,41.11,81427.99,0.0,-0.98426,1e-05,3.2005]
[1778432764895,41.11,81412.06,0.0,-0.98445,1e-05,3.16656]
[1778432765909,41.11,81397.13,0.0,-0.98463,1e-05,3.13532]
[1778432766913,41.11,81384.08,0.0,-0.98477,1e-05,3.10948]
[1778432767923,41.11,81379.27,0.0,-0.98483,1e-05,3.09948]
[1778432770942,41.12,81375.49,0.0,-0.98486,1e-05,3.09393]
[1778432773113,41.13,81368.36,0.0,-0.98493,1e-05,3.08165]
[1778432775979,41.13,81365.32,0.0,-0.98494,1e-05,3.07892]
[1778432781015,41.15,81359.69,0.0,-0.98497,1e-05,3.07327]
[1778432783183,41.15,81338.77,0.0,-0.9852,1e-05,3.03197]
[1778432784033,41.16,81338.77,0.0,-0.9852,1e-05,3.03317]
[1778432785040,41.16,81338.69,0.0,-0.98519,1e-05,3.03423]
[1778432789106,41.17,81342.24,0.0,-0.98513,1e-05,3.045]
[1778432794142,41.19,81341.85,0.0,-0.98511,1e-05,3.04848]
[1778432799176,41.2,81337.49,0.0,-0.98514,1e-05,3.04316]
[1778432804211,41.2,81333.81,0.0,-0.98518,1e-05,3.03553]
[1778432805223,41.2,81327.45,0.0,-0.98525,1e-05,3.0227]
[1778432806225,41.2,81327.2,0.0,-0.98526,1e-05,3.02219]
[1778432808239,41.2,81320.1,0.0,-0.98533,1e-05,3.00919]
[1778432810253,41.2,81311.42,0.0,-0.98542,1e-05,2.99312]
[1778432811260,41.2,81311.3,0.0,-0.98542,1e-05,2.99293]
[1778432812267,41.21,81303.93,0.0,-0.98549,1e-05,2.97954]
[1778432813398,41.21,81299.16,0.0,-0.98554,1e-05,2.97015]
[1778432815289,41.22,81298.95,0.0,-0.98553,1e-05,2.97236]
[1778432820324,41.23,81302.84,0.0,-0.98545,1e-05,2.98663]
[1778432822338,41.23,81304.31,0.0,-0.98544,1e-05,2.98968]
[1778432823469,41.23,81309.74,0.0,-0.98538,1e-05,3.00056]
[1778432826367,41.24,81309.62,0.0,-0.98538,1e-05,3.00045]
[1778432827373,41.24,81304.61,0.0,-0.98543,1e-05,2.9905]
[1778432829388,41.24,81301.91,0.0,-0.98545,1e-05,2.98645]
[1778432832408,41.24,81294.55,0.0,-0.98553,1e-05,2.97324]
[1778432837443,41.25,81295.09,0.0,-0.9855,1e-05,2.97834]
[1778432842478,41.27,81293.69,0.0,-0.98548,1e-05,2.98079]
[1778432847513,41.27,81294.78,0.0,-0.98547,1e-05,2.98329]
[1778432852548,41.27,81295.41,0.0,-0.98547,1e-05,2.98318]
[1778432857583,41.27,81296.31,0.0,-0.98546,1e-05,2.98529]
[1778432862619,41.27,81299.6,0.0,-0.98542,1e-05,2.99211]
[1778432867654,41.27,81303.22,0.0,-0.98538,1e-05,2.99957]
[1778432872689,41.27,81302.15,0.0,-0.98539,1e-05,2.99764]
[1778432873819,41.27,81296.78,0.0,-0.98545,1e-05,2.98702]
[1778432879739,41.28,81294.44,0.0,-0.98546,1e-05,2.98391]
[1778432883890,41.28,81279.91,0.0,-0.98562,1e-05,2.95543]
[1778432884777,41.28,81279.91,0.0,-0.98562,1e-05,2.95554]
[1778432886788,41.28,81274.89,0.0,-0.98568,1e-05,2.94589]
[1778432891823,41.28,81272.09,0.0,-0.9857,1e-05,2.94098]
[1778432892830,41.28,81260.9,0.0,-0.98582,1e-05,2.91923]
[1778432893960,41.29,81255.25,0.0,-0.98588,1e-05,2.9096]
[1778432896859,41.29,81248.31,0.0,-0.98595,1e-05,2.89666]
[1778432901893,41.29,81245.6,0.0,-0.98597,1e-05,2.89238]
[1778432906928,41.29,81251.89,0.0,-0.9859,1e-05,2.90554]
[1778432911963,41.3,81253.19,0.0,-0.98589,1e-05,2.90725]
[1778432916998,41.3,81252.11,0.0,-0.98589,1e-05,2.90598]
[1778432922034,41.3,81252.54,0.0,-0.98588,1e-05,2.90765]
[1778432926062,41.3,81257.98,0.0,-0.98582,1e-05,2.9189]
[1778432932103,41.31,81257.77,0.0,-0.98582,1e-05,2.91937]
[1778432937140,41.31,81258.54,0.0,-0.98581,1e-05,2.92159]
[1778432942176,41.31,81258.97,0.0,-0.9858,1e-05,2.92313]
[1778432946203,41.31,81264.39,0.0,-0.98574,1e-05,2.93428]
[1778432947210,41.31,81266.56,0.0,-0.98571,1e-05,2.93865]
[1778432952245,41.31,81262.5,0.0,-0.98575,1e-05,2.93127]
[1778432957280,41.32,81261.06,0.0,-0.98576,1e-05,2.9303]
[1778432962315,41.32,81259.69,0.0,-0.98576,1e-05,2.92946]
[1778432966345,41.33,81254.3,0.0,-0.98582,1e-05,2.91946]
[1778432971378,41.33,81256.05,0.0,-0.9858,1e-05,2.92193]
[1778432974525,41.33,81250.98,0.0,-0.98586,1e-05,2.9125]
[1778432984595,41.34,81254.46,0.0,-0.9858,1e-05,2.92211]
[1778432990512,41.34,81256.56,0.0,-0.98577,1e-05,2.92718]
[1778432994665,41.34,81251.07,0.0,-0.98583,1e-05,2.91709]
[1778432996553,41.34,81247.3,0.0,-0.98587,1e-05,2.91009]
[1778433000582,41.34,81245.95,0.0,-0.98588,1e-05,2.90823]
[1778433005617,41.35,81244.49,0.0,-0.98589,1e-05,2.90635]
[1778433011660,41.35,81242.54,0.0,-0.9859,1e-05,2.9037]
[1778433013673,41.35,81230.3,0.0,-0.98603,1e-05,2.88039]
[1778433014683,41.35,81224.68,0.0,-0.98609,1e-05,2.86979]
[1778433015689,41.35,81224.01,0.0,-0.9861,1e-05,2.86875]
[1778433020724,41.36,81224.9,0.0,-0.98608,1e-05,2.87166]
[1778433025763,41.36,81225.01,0.0,-0.98607,1e-05,2.87302]
[1778433031805,41.36,81224.53,0.0,-0.98608,1e-05,2.87182]
[1778433036840,41.37,81224.68,0.0,-0.98607,1e-05,2.87322]
[1778433039864,41.37,81218.48,0.0,-0.98613,1e-05,2.86196]
[1778433040869,41.37,81217.81,0.0,-0.98614,1e-05,2.86092]
[1778433045021,41.37,81224.7,0.0,-0.98606,1e-05,2.87537]
[1778433046910,41.37,81232.86,0.0,-0.98597,1e-05,2.89133]
[1778433047917,41.38,81232.99,0.0,-0.98597,1e-05,2.89196]
[1778433052953,41.38,81231.63,0.0,-0.98598,1e-05,2.89027]
[1778433058994,41.38,81230.29,0.0,-0.98598,1e-05,2.88878]
[1778433064029,41.38,81229.33,0.0,-0.98599,1e-05,2.88782]
[1778433069064,41.39,81228.67,0.0,-0.98599,1e-05,2.88742]
[1778433075236,41.39,81227.87,0.0,-0.98599,1e-05,2.88692]
[1778433081151,41.39,81226.85,0.0,-0.986,1e-05,2.88597]
[1778433086186,41.39,81227.35,0.0,-0.98599,1e-05,2.88775]
[1778433091221,41.4,81231.0,0.0,-0.98595,1e-05,2.8939]
[1778433094242,41.4,81223.12,0.0,-0.98603,1e-05,2.87913]
[1778433099276,41.4,81222.96,0.0,-0.98603,1e-05,2.87965]
[1778433105446,41.4,81224.8,0.0,-0.98601,1e-05,2.88415]
[1778433111366,41.41,81228.32,0.0,-0.98596,1e-05,2.89186]
[1778433116401,41.41,81224.94,0.0,-0.986,1e-05,2.88607]
[1778433121441,41.41,81226.17,0.0,-0.98598,1e-05,2.8892]
[1778433126473,41.41,81226.45,0.0,-0.98597,1e-05,2.89045]
[1778433131508,41.41,81230.32,0.0,-0.98593,1e-05,2.8986]
[1778433136543,41.42,81233.52,0.0,-0.98589,1e-05,2.9054]
[1778433139565,41.42,81238.71,0.0,-0.98583,1e-05,2.91581]
[1778433144601,41.42,81241.15,0.0,-0.9858,1e-05,2.92101]
[1778433149636,41.42,81246.19,0.0,-0.98575,1e-05,2.93128]
[1778433154689,41.44,81248.6,0.0,-0.98569,1e-05,2.94075]
[1778433160730,41.46,81249.96,0.0,-0.98563,1e-05,2.95106]
[1778433164759,41.47,81256.22,0.0,-0.98554,1e-05,2.96842]
[1778433167780,41.49,81259.28,0.0,-0.98548,1e-05,2.97817]
[1778433170806,41.5,81270.21,0.0,-0.98534,1e-05,3.0035]
[1778433171813,41.5,81278.39,0.0,-0.98524,1e-05,3.02098]
[1778433172821,41.5,81281.47,0.0,-0.9852,1e-05,3.0283]
[1778433177855,41.52,81279.15,0.0,-0.98519,1e-05,3.02944]
[1778433183897,41.54,81281.76,0.0,-0.98513,1e-05,3.04161]
[1778433188933,41.55,81285.64,0.0,-0.98505,1e-05,3.05512]
[1778433193966,41.57,81290.5,0.0,-0.98496,1e-05,3.07054]
[1778433199014,41.59,81297.04,0.0,-0.98485,1e-05,3.09046]
[1778433204050,41.6,81300.4,0.0,-0.98479,1e-05,3.1019]
[1778433208078,41.62,81302.15,0.0,-0.98473,1e-05,3.11113]
[1778433213112,41.63,81305.37,0.0,-0.98468,1e-05,3.12038]
[1778433216242,41.64,81323.26,0.0,-0.98446,1e-05,3.16035]
[1778433218147,41.65,81327.93,0.0,-0.98439,1e-05,3.1721]
[1778433219155,41.65,81327.94,0.0,-0.98438,1e-05,3.17313]
[1778433223183,41.66,81333.27,0.0,-0.9843,1e-05,3.18818]
[1778433228280,41.67,81329.61,0.0,-0.98431,1e-05,3.18553]
[1778433230277,41.68,81319.45,0.0,-0.98442,1e-05,3.16652]
[1778433231282,41.68,81318.12,0.0,-0.98443,1e-05,3.1648]
[1778433236388,41.7,81319.06,0.0,-0.98438,1e-05,3.17292]
[1778433242358,41.72,81318.42,0.0,-0.98436,1e-05,3.17768]
[1778433245386,41.72,81323.85,0.0,-0.98427,1e-05,3.19192]
[1778433250415,41.74,81328.25,0.0,-0.9842,1e-05,3.20595]
[1778433255451,41.75,81329.86,0.0,-0.98415,1e-05,3.21409]
[1778433260500,41.76,81327.62,0.0,-0.98415,1e-05,3.21413]
[1778433265552,41.78,81327.43,0.0,-0.98412,1e-05,3.21837]
[1778433268567,41.78,81334.4,0.0,-0.98403,1e-05,3.23566]
[1778433273606,41.8,81341.87,0.0,-0.98392,1e-05,3.25399]
[1778433274614,41.8,81342.53,0.0,-0.98391,1e-05,3.25624]
[1778433279650,41.81,81336.78,0.0,-0.98396,1e-05,3.24763]
[1778433280666,41.81,81339.89,0.0,-0.98391,1e-05,3.25589]
[1778433285692,41.83,81340.3,0.0,-0.98388,1e-05,3.26104]
[1778433286764,41.83,81334.96,0.0,-0.98394,1e-05,3.25069]
[1778433288713,41.83,81334.82,0.0,-0.98393,1e-05,3.25215]
[1778433293749,41.84,81333.05,0.0,-0.98392,1e-05,3.25277]
[1778433298785,41.86,81336.97,0.0,-0.98385,1e-05,3.26527]
[1778433303828,41.87,81337.7,0.0,-0.98382,1e-05,3.271]
[1778433308855,41.88,81333.83,0.0,-0.98384,1e-05,3.26701]
[1778433313889,41.89,81337.3,0.0,-0.98378,1e-05,3.27839]
[1778433318929,41.9,81341.81,0.0,-0.9837,1e-05,3.2919]
[1778433323963,41.91,81341.83,0.0,-0.98367,1e-05,3.29664]
[1778433329002,41.92,81347.87,0.0,-0.98358,1e-05,3.31253]
[1778433331017,41.93,81352.35,0.0,-0.98352,1e-05,3.32249]
[1778433332025,41.93,81360.74,0.0,-0.98342,1e-05,3.3411]
[1778433335053,41.94,81367.85,0.0,-0.98332,1e-05,3.35842]
[1778433338068,41.94,81375.8,0.0,-0.98321,1e-05,3.37753]
[1778433339078,41.94,81364.63,0.0,-0.98334,1e-05,3.35423]
[1778433340082,41.95,81356.65,0.0,-0.98344,1e-05,3.33788]
[1778433345118,41.96,81362.15,0.0,-0.98335,1e-05,3.35325]
[1778433350162,41.96,81358.08,0.0,-0.98338,1e-05,3.34797]
[1778433351166,41.97,81350.17,0.0,-0.98347,1e-05,3.33181]
[1778433355188,41.97,81344.83,0.0,-0.98352,1e-05,3.32338]
[1778433356194,41.98,81339.9,0.0,-0.98357,1e-05,3.31367]
[1778433361230,41.99,81338.93,0.0,-0.98356,1e-05,3.3154]
[1778433366265,42.0,81334.44,0.0,-0.98359,1e-05,3.30963]
[1778433371302,42.01,81335.37,0.0,-0.98356,1e-05,3.31536]
[1778433376336,42.02,81337.8,0.0,-0.98351,1e-05,3.32421]
[1778433384392,42.03,81338.13,0.0,-0.98348,1e-05,3.32999]
[1778433389427,42.04,81334.32,0.0,-0.9835,1e-05,3.3262]
[1778433390434,42.04,81328.0,0.0,-0.98358,1e-05,3.31279]
[1778433391441,42.05,81328.2,0.0,-0.98357,1e-05,3.3129]
[1778433393457,42.05,81322.15,0.0,-0.98364,1e-05,3.30161]
[1778433394463,42.05,81312.74,0.0,-0.98374,1e-05,3.28257]
[1778433397590,42.06,81305.85,0.0,-0.98382,1e-05,3.2697]
[1778433403526,42.07,81305.57,0.0,-0.98379,1e-05,3.27476]
[1778433406549,42.08,81298.19,0.0,-0.98386,1e-05,3.26172]
[1778433408561,42.08,81297.44,0.0,-0.98386,1e-05,3.26181]
[1778433413601,42.09,81297.0,0.0,-0.98385,1e-05,3.2642]
[1778433414608,42.1,81291.96,0.0,-0.9839,1e-05,3.25449]
[1778433416622,42.1,81291.71,0.0,-0.98389,1e-05,3.25648]
[1778433421657,42.11,81292.55,0.0,-0.98386,1e-05,3.26245]
[1778433426692,42.13,81294.47,0.0,-0.98381,1e-05,3.27064]
[1778433435756,42.15,81293.23,0.0,-0.98378,1e-05,3.27631]
[1778433440790,42.16,81289.62,0.0,-0.9838,1e-05,3.27201]
[1778433441801,42.16,81287.59,0.0,-0.98381,1e-05,3.26943]
[1778433446832,42.17,81285.83,0.0,-0.98381,1e-05,3.26996]
[1778433451868,42.19,81288.93,0.0,-0.98376,1e-05,3.27881]
[1778433455896,42.19,81295.98,0.0,-0.98366,1e-05,3.29686]
[1778433458010,42.2,81301.81,0.0,-0.98358,1e-05,3.31071]
[1778433464959,42.21,81303.42,0.0,-0.98353,1e-05,3.31875]
[1778433470001,42.22,81305.53,0.0,-0.98348,1e-05,3.32703]
[1778433475030,42.23,81307.44,0.0,-0.98344,1e-05,3.33481]
[1778433481073,42.25,81307.91,0.0,-0.9834,1e-05,3.34093]
[1778433482082,42.25,81316.14,0.0,-0.9833,1e-05,3.35914]
[1778433483086,42.25,81316.14,0.0,-0.9833,1e-05,3.35983]
[1778433488221,42.26,81317.19,0.0,-0.98326,1e-05,3.36546]
[1778433494165,42.27,81320.14,0.0,-0.9832,1e-05,3.37578]
[1778433499201,42.28,81323.81,0.0,-0.98314,1e-05,3.38628]
[1778433504235,42.29,81324.96,0.0,-0.98311,1e-05,3.39265]
[1778433509271,42.3,81327.58,0.0,-0.98306,1e-05,3.40149]
[1778433514312,42.3,81328.48,0.0,-0.98304,1e-05,3.40414]
[1778433517326,42.31,81335.55,0.0,-0.98294,1e-05,3.42125]
[1778433518333,42.31,81339.59,0.0,-0.98288,1e-05,3.43118]
[1778433519340,42.31,81346.37,0.0,-0.9828,1e-05,3.44644]
[1778433523371,42.32,81353.63,0.0,-0.98269,1e-05,3.46445]
[1778433525388,42.32,81361.46,0.0,-0.98259,1e-05,3.48257]
[1778433529410,42.33,81362.88,0.0,-0.98256,1e-05,3.48765]
[1778433531424,42.33,81368.4,0.0,-0.98248,1e-05,3.50067]
[1778433536508,42.34,81363.2,0.0,-0.98254,1e-05,3.49151]
[1778433541508,42.34,81355.52,0.0,-0.98262,1e-05,3.47699]
[1778433546543,42.35,81361.34,0.0,-0.98253,1e-05,3.49202]
[1778433552586,42.35,81361.94,0.0,-0.98251,1e-05,3.49548]
[1778433557620,42.36,81361.94,0.0,-0.9825,1e-05,3.49805]
[1778433559637,42.36,81357.63,0.0,-0.98255,1e-05,3.48947]
[1778433564673,42.37,81357.48,0.0,-0.98254,1e-05,3.49094]
[1778433565707,42.37,81350.11,0.0,-0.98263,1e-05,3.47571]
[1778433566690,42.37,81347.62,0.0,-0.98265,1e-05,3.47075]
[1778433568796,42.37,81343.04,0.0,-0.98271,1e-05,3.46174]
[1778433574744,42.38,81340.52,0.0,-0.98273,1e-05,3.45735]
[1778433579778,42.39,81341.79,0.0,-0.9827,1e-05,3.4626]
[1778433584813,42.39,81346.74,0.0,-0.98262,1e-05,3.47575]
[1778433588937,42.4,81346.74,0.0,-0.98261,1e-05,3.47757]
[1778433594891,42.41,81345.42,0.0,-0.98261,1e-05,3.47778]
[1778433599925,42.41,81345.29,0.0,-0.9826,1e-05,3.47968]
[1778433604961,42.42,81348.55,0.0,-0.98255,1e-05,3.48894]
[1778433609996,42.42,81347.08,0.0,-0.98256,1e-05,3.48737]
[1778433616039,42.43,81345.63,0.0,-0.98256,1e-05,3.48707]
[1778433621075,42.44,81346.91,0.0,-0.98253,1e-05,3.49187]
[1778433626112,42.44,81345.92,0.0,-0.98253,1e-05,3.49128]
[1778433631145,42.45,81345.0,0.0,-0.98254,1e-05,3.48977]
[1778433636180,42.45,81344.61,0.0,-0.98253,1e-05,3.49089]
[1778433641216,42.46,81348.98,0.0,-0.98247,1e-05,3.50238]
[1778433646250,42.46,81351.38,0.0,-0.98242,1e-05,3.50943]
[1778433650279,42.47,81348.19,0.0,-0.98246,1e-05,3.50391]
[1778433654310,42.47,81353.57,0.0,-0.98238,1e-05,3.51723]
[1778433659432,42.48,81360.37,0.0,-0.98228,1e-05,3.53408]
[1778433665387,42.48,81364.83,0.0,-0.98221,1e-05,3.54618]
[1778433670424,42.49,81369.49,0.0,-0.98214,1e-05,3.55836]
[1778433672443,42.49,81375.99,0.0,-0.98206,1e-05,3.57316]
[1778433674451,42.49,81375.34,0.0,-0.98206,1e-05,3.57273]
[1778433678484,42.49,81377.53,0.0,-0.98202,1e-05,3.57891]
[1778433683515,42.5,81381.76,0.0,-0.98196,1e-05,3.58985]
[1778433686537,42.5,81387.06,0.0,-0.98189,1e-05,3.60254]
[1778433693585,42.5,81388.39,0.0,-0.98187,1e-05,3.60546]
[1778433698620,42.51,81392.59,0.0,-0.98181,1e-05,3.61611]
[1778433699723,42.51,81399.17,0.0,-0.98172,1e-05,3.63111]
[1778433702648,42.51,81402.51,0.0,-0.98167,1e-05,3.63923]
[1778433707683,42.51,81402.45,0.0,-0.98167,1e-05,3.64]
[1778433708690,42.51,81407.73,0.0,-0.9816,1e-05,3.65208]
[1778433709795,42.51,81419.75,0.0,-0.98144,1e-05,3.67945]
[1778433715739,42.52,81415.94,0.0,-0.98148,1e-05,3.6715]
[1778433720773,42.52,81412.49,0.0,-0.98153,1e-05,3.66424]
[1778433725811,42.52,81408.63,0.0,-0.98157,1e-05,3.65608]
[1778433727823,42.52,81396.7,0.0,-0.98173,1e-05,3.6294]
[1778433728830,42.52,81391.48,0.0,-0.9818,1e-05,3.61784]
[1778433729945,42.52,81388.63,0.0,-0.98183,1e-05,3.61162]
[1778433733869,42.52,81378.67,0.0,-0.98196,1e-05,3.58994]
[1778433734877,42.52,81376.84,0.0,-0.98198,1e-05,3.5863]
[1778433740016,42.53,81384.82,0.0,-0.98187,1e-05,3.60514]
[1778433740918,42.53,81384.82,0.0,-0.98187,1e-05,3.6056]
[1778433745962,42.53,81383.11,0.0,-0.98188,1e-05,3.60288]
[1778433747970,42.53,81389.49,0.0,-0.9818,1e-05,3.61761]
[1778433750086,42.53,81398.66,0.0,-0.98167,1e-05,3.6388]
[1778433755018,42.53,81402.95,0.0,-0.98162,1e-05,3.64722]
[1778433760156,42.54,81401.22,0.0,-0.98164,1e-05,3.64426]
[1778433762067,42.54,81395.88,0.0,-0.98171,1e-05,3.6326]
[1778433767102,42.54,81394.22,0.0,-0.98172,1e-05,3.62985]
[1778433772137,42.54,81390.7,0.0,-0.98176,1e-05,3.62297]
[1778433779186,42.55,81393.65,0.0,-0.98172,1e-05,3.63094]
[1778433783214,42.55,81397.29,0.0,-0.98166,1e-05,3.63983]
[1778433787242,42.55,81402.31,0.0,-0.9816,1e-05,3.65179]
[1778433792277,42.55,81403.47,0.0,-0.98158,1e-05,3.65498]
[1778433794291,42.55,81413.5,0.0,-0.98144,1e-05,3.67808]
[1778433799326,42.55,81408.38,0.0,-0.98151,1e-05,3.66695]
[1778433800440,42.55,81403.64,0.0,-0.98157,1e-05,3.65636]
[1778433806376,42.56,81404.82,0.0,-0.98155,1e-05,3.65986]
[1778433808389,42.56,81412.97,0.0,-0.98144,1e-05,3.67857]
[1778433813426,42.56,81416.11,0.0,-0.9814,1e-05,3.68423]
[1778433815438,42.56,81409.59,0.0,-0.98149,1e-05,3.66954]
[1778433820579,42.56,81403.8,0.0,-0.98156,1e-05,3.65703]
[1778433821487,42.56,81403.8,0.0,-0.98156,1e-05,3.65731]
[1778433826517,42.56,81401.0,0.0,-0.98159,1e-05,3.65176]
[1778433829539,42.56,81407.77,0.0,-0.9815,1e-05,3.66751]
[1778433830650,42.56,81416.75,0.0,-0.98138,1e-05,3.68801]
[1778433831552,42.56,81416.75,0.0,-0.98138,1e-05,3.68811]
[1778433836587,42.56,81416.23,0.0,-0.98139,1e-05,3.68739]
[1778433840720,42.57,81406.57,0.0,-0.98151,1e-05,3.66575]
[1778433841628,42.57,81406.57,0.0,-0.98151,1e-05,3.66601]
[1778433846657,42.57,81407.27,0.0,-0.9815,1e-05,3.66828]
[1778433851692,42.57,81410.83,0.0,-0.98145,1e-05,3.67707]
[1778433856727,42.57,81412.47,0.0,-0.98142,1e-05,3.68149]
[1778433861763,42.57,81415.14,0.0,-0.98138,1e-05,3.68824]
[1778433866802,42.58,81409.24,0.0,-0.98145,1e-05,3.67552]
[1778433869821,42.58,81403.28,0.0,-0.98153,1e-05,3.66232]
[1778433874857,42.58,81403.62,0.0,-0.98153,1e-05,3.66196]
[1778433879896,42.58,81403.85,0.0,-0.98152,1e-05,3.66327]
[1778433884927,42.58,81408.27,0.0,-0.98146,1e-05,3.6742]
[1778433889962,42.58,81408.25,0.0,-0.98146,1e-05,3.67477]
[1778433894997,42.59,81407.32,0.0,-0.98146,1e-05,3.67347]
[1778433900035,42.59,81408.39,0.0,-0.98145,1e-05,3.67671]
[1778433905068,42.59,81407.27,0.0,-0.98146,1e-05,3.675]
[1778433910104,42.59,81405.88,0.0,-0.98147,1e-05,3.67284]
[1778433916145,42.6,81407.23,0.0,-0.98144,1e-05,3.67674]
[1778433921296,42.6,81407.76,0.0,-0.98143,1e-05,3.67889]
[1778433927223,42.6,81408.4,0.0,-0.98142,1e-05,3.68131]
[1778433932257,42.6,81408.35,0.0,-0.98142,1e-05,3.68002]
[1778433937291,42.6,81407.33,0.0,-0.98143,1e-05,3.67848]
[1778433942327,42.61,81407.04,0.0,-0.98143,1e-05,3.6786]
[1778433947362,42.61,81402.72,0.0,-0.98148,1e-05,3.6696]
[1778433949376,42.61,81399.82,0.0,-0.98152,1e-05,3.66339]
[1778433954410,42.61,81394.74,0.0,-0.98158,1e-05,3.65282]
[1778433959446,42.61,81393.17,0.0,-0.9816,1e-05,3.65027]
[1778433964482,42.62,81394.27,0.0,-0.98158,1e-05,3.65371]
[1778433969516,42.62,81395.63,0.0,-0.98155,1e-05,3.65787]
[1778433974551,42.62,81396.98,0.0,-0.98153,1e-05,3.66162]
[1778433979587,42.62,81398.64,0.0,-0.9815,1e-05,3.66618]
[1778433984621,42.63,81398.46,0.0,-0.9815,1e-05,3.66654]
[1778433989655,42.63,81397.05,0.0,-0.98151,1e-05,3.66411]
[1778433994691,42.63,81393.28,0.0,-0.98157,1e-05,3.65464]
[1778433997712,42.63,81387.49,0.0,-0.98164,1e-05,3.64195]
[1778434002748,42.63,81384.04,0.0,-0.98168,1e-05,3.63535]
[1778434007784,42.64,81383.49,0.0,-0.98168,1e-05,3.6349]
[1778434008791,42.64,81389.55,0.0,-0.9816,1e-05,3.64892]
[1778434009798,42.64,81395.67,0.0,-0.98152,1e-05,3.66273]
[1778434011931,42.64,81396.12,0.0,-0.98151,1e-05,3.66405]
[1778434017860,42.64,81396.79,0.0,-0.9815,1e-05,3.66642]
[1778434022894,42.64,81398.96,0.0,-0.98147,1e-05,3.672]
[1778434024909,42.64,81405.05,0.0,-0.98138,1e-05,3.68615]
[1778434029946,42.64,81399.78,0.0,-0.98145,1e-05,3.67476]
[1778434030951,42.64,81389.88,0.0,-0.98158,1e-05,3.65239]
[1778434031958,42.65,81390.73,0.0,-0.98157,1e-05,3.65462]
[1778434036993,42.65,81389.5,0.0,-0.98158,1e-05,3.65248]
[1778434042141,42.65,81385.83,0.0,-0.98162,1e-05,3.64504]
[1778434048070,42.65,81383.57,0.0,-0.98165,1e-05,3.64099]
[1778434053105,42.65,81383.55,0.0,-0.98165,1e-05,3.63993]
[1778434057133,42.65,81375.44,0.0,-0.98177,1e-05,3.62005]
[1778434062283,42.65,81370.58,0.0,-0.98182,1e-05,3.6101]
[1778434068211,42.66,81368.49,0.0,-0.98184,1e-05,3.60679]
[1778434073246,42.66,81368.7,0.0,-0.98183,1e-05,3.60842]
[1778434078281,42.66,81368.32,0.0,-0.98183,1e-05,3.60873]
[1778434083316,42.67,81370.56,0.0,-0.98179,1e-05,3.61492]
[1778434090365,42.67,81372.09,0.0,-0.98176,1e-05,3.62022]
[1778434095404,42.67,81372.77,0.0,-0.98175,1e-05,3.62314]
[1778434100435,42.68,81373.75,0.0,-0.98173,1e-05,3.6265]
[1778434105500,42.68,81374.65,0.0,-0.98171,1e-05,3.62944]
[1778434110533,42.68,81370.02,0.0,-0.98176,1e-05,3.62048]
[1778434115570,42.69,81367.28,0.0,-0.9818,1e-05,3.61349]
[1778434122706,42.67,81366.58,0.0,-0.98185,1e-05,3.60483]
[1778434128660,42.65,81365.54,0.0,-0.9819,1e-05,3.59731]
[1778434134702,42.63,81364.65,0.0,-0.98195,1e-05,3.58816]
[1778434136716,42.63,81369.03,0.0,-0.9819,1e-05,3.59585]
[1778434141751,42.62,81367.41,0.0,-0.98195,1e-05,3.58838]
[1778434146786,42.61,81367.96,0.0,-0.98196,1e-05,3.58676]
[1778434151828,42.59,81368.36,0.0,-0.98199,1e-05,3.58147]
[1778434155852,42.59,81374.23,0.0,-0.98192,1e-05,3.59406]
[1778434159880,42.6,81380.37,0.0,-0.98183,1e-05,3.60904]
[1778434164917,42.6,81382.12,0.0,-0.9818,1e-05,3.61391]
[1778434169950,42.6,81382.51,0.0,-0.98179,1e-05,3.61595]
[1778434174985,42.61,81384.26,0.0,-0.98177,1e-05,3.61912]
[1778434181027,42.61,81384.58,0.0,-0.98176,1e-05,3.6212]
[1778434186062,42.61,81385.34,0.0,-0.98174,1e-05,3.62402]
[1778434191096,42.61,81388.68,0.0,-0.98169,1e-05,3.63258]
[1778434196132,42.62,81387.78,0.0,-0.9817,1e-05,3.63175]
[1778434201167,42.62,81385.55,0.0,-0.98172,1e-05,3.62778]
[1778434206205,42.62,81385.46,0.0,-0.98171,1e-05,3.62861]
[1778434207211,42.62,81391.35,0.0,-0.98164,1e-05,3.64185]
[1778434208216,42.62,81392.63,0.0,-0.98162,1e-05,3.64509]
[1778434213340,42.63,81384.12,0.0,-0.98172,1e-05,3.62686]
[1778434219293,42.63,81384.83,0.0,-0.98171,1e-05,3.62968]
[1778434225341,42.63,81383.49,0.0,-0.98172,1e-05,3.62787]
[1778434230374,42.64,81382.23,0.0,-0.98173,1e-05,3.62602]
[1778434235410,42.63,81365.58,0.0,-0.98195,1e-05,3.58661]
[1778434236418,42.64,81357.99,0.0,-0.98205,1e-05,3.57]
[1778434237423,42.64,81356.91,0.0,-0.98206,1e-05,3.56789]
[1778434242458,42.64,81353.98,0.0,-0.98209,1e-05,3.56281]
[1778434247493,42.64,81352.14,0.0,-0.98211,1e-05,3.56016]
[1778434253622,42.65,81349.36,0.0,-0.98213,1e-05,3.55568]
[1778434259578,42.65,81348.31,0.0,-0.98215,1e-05,3.55244]
[1778434264612,42.65,81348.41,0.0,-0.98214,1e-05,3.55407]
[1778434269650,42.65,81351.42,0.0,-0.98209,1e-05,3.56234]
[1778434274682,42.66,81350.26,0.0,-0.9821,1e-05,3.56107]
[1778434279718,42.66,81353.22,0.0,-0.98206,1e-05,3.56886]
[1778434283836,42.66,81363.33,0.0,-0.98192,1e-05,3.59179]
[1778434285760,42.66,81377.15,0.0,-0.98174,1e-05,3.62332]
[1778434286767,42.66,81383.11,0.0,-0.98166,1e-05,3.63684]
[1778434287776,42.66,81386.19,0.0,-0.98162,1e-05,3.64388]
[1778434292809,42.67,81384.89,0.0,-0.98164,1e-05,3.63958]
[1778434294822,42.67,81382.14,0.0,-0.98168,1e-05,3.63364]
[1778434297847,42.67,81385.51,0.0,-0.98163,1e-05,3.64156]
[1778434302882,42.67,81385.28,0.0,-0.98163,1e-05,3.64161]
[1778434307917,42.67,81387.26,0.0,-0.9816,1e-05,3.64661]
[1778434312953,42.67,81390.68,0.0,-0.98155,1e-05,3.65492]
[1778434317986,42.67,81393.34,0.0,-0.98152,1e-05,3.66135]
[1778434323022,42.67,81393.45,0.0,-0.98151,1e-05,3.66204]
[1778434327049,42.68,81388.86,0.0,-0.98157,1e-05,3.65208]
[1778434330073,42.68,81381.72,0.0,-0.98166,1e-05,3.63637]
[1778434334186,42.68,81378.98,0.0,-0.98169,1e-05,3.63086]
[1778434337122,42.68,81374.59,0.0,-0.98175,1e-05,3.62154]
[1778434342157,42.68,81367.29,0.0,-0.98184,1e-05,3.60621]
[1778434347193,42.68,81368.35,0.0,-0.98182,1e-05,3.60965]
[1778434352229,42.69,81370.71,0.0,-0.98179,1e-05,3.61406]
[1778434357264,42.69,81368.11,0.0,-0.98182,1e-05,3.60933]
[1778434362298,42.69,81365.61,0.0,-0.98184,1e-05,3.60493]
[1778434367333,42.7,81364.96,0.0,-0.98184,1e-05,3.60465]
[1778434372368,42.7,81363.46,0.0,-0.98186,1e-05,3.60249]
[1778434378410,42.7,81362.53,0.0,-0.98186,1e-05,3.60182]
[1778434379417,42.7,81352.26,0.0,-0.98199,1e-05,3.57925]
[1778434380425,42.7,81346.02,0.0,-0.98208,1e-05,3.56442]
[1778434384539,42.7,81340.61,0.0,-0.98214,1e-05,3.55367]
[1778434390495,42.71,81339.95,0.0,-0.98214,1e-05,3.55402]
[1778434396538,42.71,81339.18,0.0,-0.98214,1e-05,3.55409]
[1778434400565,42.72,81328.96,0.0,-0.98226,1e-05,3.53275]
[1778434401572,42.72,81326.63,0.0,-0.98229,1e-05,3.52796]
[1778434406695,42.72,81327.33,0.0,-0.98227,1e-05,3.53113]
[1778434412650,42.73,81328.49,0.0,-0.98225,1e-05,3.53373]
[1778434417684,42.73,81329.09,0.0,-0.98223,1e-05,3.53663]
[1778434421715,42.74,81342.3,0.0,-0.98206,1e-05,3.567]
[1778434422719,42.74,81342.3,0.0,-0.98206,1e-05,3.56728]
[1778434426835,42.74,81342.79,0.0,-0.98205,1e-05,3.56809]
[1778434432789,42.74,81345.0,0.0,-0.98201,1e-05,3.57447]
[1778434434803,42.74,81346.13,0.0,-0.982,1e-05,3.57742]
[1778434439838,42.74,81348.24,0.0,-0.98196,1e-05,3.58317]
[1778434444874,42.75,81347.46,0.0,-0.98197,1e-05,3.58245]
[1778434450922,42.75,81346.63,0.0,-0.98197,1e-05,3.58178]
[1778434457056,42.75,81345.3,0.0,-0.98198,1e-05,3.57998]
[1778434459978,42.75,81335.16,0.0,-0.98211,1e-05,3.55812]
[1778434460985,42.75,81331.76,0.0,-0.98215,1e-05,3.55085]
[1778434467127,42.76,81331.87,0.0,-0.98214,1e-05,3.5525]
[1778434473073,42.76,81332.5,0.0,-0.98213,1e-05,3.55362]
[1778434478108,42.77,81332.3,0.0,-0.98213,1e-05,3.55433]
[1778434483143,42.77,81329.55,0.0,-0.98216,1e-05,3.54943]
[1778434488178,42.77,81330.35,0.0,-0.98215,1e-05,3.5511]
[1778434493213,42.76,81329.67,0.0,-0.98218,1e-05,3.54568]
[1778434498248,42.76,81325.15,0.0,-0.98224,1e-05,3.53579]
[1778434503283,42.74,81326.21,0.0,-0.98225,1e-05,3.53312]
[1778434508318,42.73,81328.05,0.0,-0.98226,1e-05,3.53221]
[1778434509327,42.73,81322.72,0.0,-0.98233,1e-05,3.51957]
[1778434511339,42.72,81318.69,0.0,-0.98239,1e-05,3.50888]
[1778434516375,42.72,81315.78,0.0,-0.98243,1e-05,3.5031]
[1778434522415,42.73,81314.86,0.0,-0.98242,1e-05,3.50336]
[1778434527452,42.74,81314.91,0.0,-0.98241,1e-05,3.50534]
[1778434532489,42.73,81314.3,0.0,-0.98243,1e-05,3.50145]
[1778434537618,42.72,81315.35,0.0,-0.98245,1e-05,3.4992]
[1778434539537,42.72,81325.56,0.0,-0.98231,1e-05,3.52225]
[1778434544572,42.71,81325.4,0.0,-0.98234,1e-05,3.51848]
[1778434549606,42.7,81328.03,0.0,-0.98233,1e-05,3.5196]
[1778434554643,42.69,81329.38,0.0,-0.98234,1e-05,3.51798]
[1778434559679,42.68,81327.88,0.0,-0.98238,1e-05,3.51015]
[1778434564713,42.67,81328.04,0.0,-0.98241,1e-05,3.506]
[1778434569748,42.65,81326.93,0.0,-0.98245,1e-05,3.49912]
[1778434572769,42.65,81320.52,0.0,-0.98255,1e-05,3.48251]
[1778434577903,42.65,81320.02,0.0,-0.98254,1e-05,3.48359]
[1778434582840,42.65,81308.38,0.0,-0.98269,1e-05,3.45791]
[1778434583850,42.65,81305.2,0.0,-0.98272,1e-05,3.4515]
[1778434588882,42.66,81301.65,0.0,-0.98275,1e-05,3.44624]
[1778434592911,42.66,81298.26,0.0,-0.98279,1e-05,3.43907]
[1778434595931,42.67,81303.29,0.0,-0.98272,1e-05,3.45142]
[1778434598045,42.67,81305.94,0.0,-0.98269,1e-05,3.45682]
[1778434603987,42.65,81303.54,0.0,-0.98275,1e-05,3.44681]
[1778434611040,42.64,81302.6,0.0,-0.98279,1e-05,3.43923]
[1778434618185,42.62,81300.99,0.0,-0.98284,1e-05,3.43029]
[1778434624131,42.61,81310.57,0.0,-0.98275,1e-05,3.44626]
[1778434625145,42.61,81312.54,0.0,-0.98273,1e-05,3.45099]
[1778434630172,42.61,81312.42,0.0,-0.98273,1e-05,3.45048]
[1778434635208,42.62,81315.38,0.0,-0.98269,1e-05,3.4579]
[1778434641250,42.61,81315.96,0.0,-0.98269,1e-05,3.45721]
[1778434646285,42.6,81318.67,0.0,-0.98268,1e-05,3.45895]
[1778434653334,42.59,81319.61,0.0,-0.98271,1e-05,3.45422]
[1778434658466,42.57,81317.59,0.0,-0.98276,1e-05,3.44504]
[1778434661390,42.57,81310.24,0.0,-0.98287,1e-05,3.42685]
[1778434666425,42.56,81305.33,0.0,-0.98293,1e-05,3.41513]
[1778434671460,42.56,81306.89,0.0,-0.98291,1e-05,3.41859]
[1778434676495,42.55,81309.51,0.0,-0.9829,1e-05,3.42046]
[1778434681530,42.54,81309.4,0.0,-0.98293,1e-05,3.41647]
[1778434686565,42.53,81308.76,0.0,-0.98296,1e-05,3.41139]
[1778434691599,42.52,81307.19,0.0,-0.983,1e-05,3.40436]
[1778434696635,42.51,81306.97,0.0,-0.98302,1e-05,3.40028]
[1778434702679,42.5,81305.79,0.0,-0.98306,1e-05,3.39344]
[1778434704692,42.5,81312.95,0.0,-0.98298,1e-05,3.40732]
[1778434712748,42.51,81314.55,0.0,-0.98294,1e-05,3.41319]
[1778434717784,42.51,81310.88,0.0,-0.983,1e-05,3.40415]
[1778434718891,42.51,81305.08,0.0,-0.98306,1e-05,3.39228]
[1778434722817,42.51,81302.84,0.0,-0.98308,1e-05,3.38977]
[1778434727853,42.52,81302.56,0.0,-0.98306,1e-05,3.39203]
[1778434734901,42.52,81299.45,0.0,-0.98311,1e-05,3.38433]
[1778434740944,42.51,81297.56,0.0,-0.98316,1e-05,3.37619]
[1778434745979,42.5,81298.21,0.0,-0.98317,1e-05,3.37421]
[1778434752021,42.49,81297.48,0.0,-0.9832,1e-05,3.36866]
[1778434757058,42.48,81296.55,0.0,-0.98323,1e-05,3.36339]
[1778434762092,42.47,81297.27,0.0,-0.98324,1e-05,3.36163]
[1778434769242,42.46,81295.6,0.0,-0.98329,1e-05,3.35354]
[1778434775183,42.45,81297.2,0.0,-0.9833,1e-05,3.35131]
[1778434780218,42.44,81296.6,0.0,-0.98332,1e-05,3.34688]
[1778434785253,42.43,81297.39,0.0,-0.98333,1e-05,3.34545]
[1778434794316,42.41,81296.64,0.0,-0.98337,1e-05,3.33835]
[1778434799457,42.4,81289.31,0.0,-0.98348,1e-05,3.31932]
[1778434809526,42.39,81290.56,0.0,-0.9835,1e-05,3.31635]
[1778434813448,42.38,81297.63,0.0,-0.98343,1e-05,3.32963]
[1778434816471,42.38,81300.91,0.0,-0.9834,1e-05,3.33429]
[1778434821505,42.37,81303.03,0.0,-0.98339,1e-05,3.33588]
[1778434826540,42.36,81302.29,0.0,-0.98342,1e-05,3.3314]
[1778434833589,42.35,81300.45,0.0,-0.98347,1e-05,3.32164]
[1778434837617,42.34,81303.88,0.0,-0.98344,1e-05,3.32653]
[1778434842652,42.34,81303.47,0.0,-0.98347,1e-05,3.3227]
[1778434847687,42.33,81303.55,0.0,-0.98348,1e-05,3.31992]
[1778434852722,42.32,81303.61,0.0,-0.9835,1e-05,3.31712]
[1778434854850,42.32,81298.02,0.0,-0.98357,1e-05,3.30419]
[1778434860778,42.31,81298.17,0.0,-0.98359,1e-05,3.30117]
[1778434865814,42.3,81300.58,0.0,-0.98358,1e-05,3.30348]
[1778434870850,42.29,81301.15,0.0,-0.98359,1e-05,3.30193]
[1778434875998,42.28,81302.04,0.0,-0.98359,1e-05,3.30106]
[1778434881927,42.28,81302.6,0.0,-0.9836,1e-05,3.29897]
[1778434888977,42.27,81303.15,0.0,-0.98362,1e-05,3.29636]
[1778434893005,42.26,81313.78,0.0,-0.98351,1e-05,3.3148]
[1778434898040,42.25,81313.17,0.0,-0.98354,1e-05,3.31072]
[1778434903074,42.24,81313.7,0.0,-0.98354,1e-05,3.30909]
[1778434908111,42.24,81319.27,0.0,-0.98349,1e-05,3.31813]
[1778434914152,42.23,81320.05,0.0,-0.9835,1e-05,3.31643]
[1778434919191,42.22,81319.85,0.0,-0.98352,1e-05,3.31325]
[1778434925235,42.21,81320.19,0.0,-0.98354,1e-05,3.3107]
[1778434932283,42.2,81320.56,0.0,-0.98355,1e-05,3.30769]
[1778434938325,42.19,81320.73,0.0,-0.98357,1e-05,3.30485]
[1778434946492,42.18,81319.67,0.0,-0.98361,1e-05,3.29838]
[1778434953429,42.17,81320.8,0.0,-0.98363,1e-05,3.29528]
[1778434958465,42.16,81320.83,0.0,-0.98364,1e-05,3.29271]
[1778434963501,42.16,81325.74,0.0,-0.9836,1e-05,3.30042]
[1778434965514,42.15,81330.08,0.0,-0.98355,1e-05,3.30849]
[1778434970549,42.14,81330.19,0.0,-0.98357,1e-05,3.30594]
[1778434975583,42.14,81333.1,0.0,-0.98355,1e-05,3.30931]
[1778434982635,42.12,81334.75,0.0,-0.98355,1e-05,3.30838]
[1778434987670,42.12,81339.67,0.0,-0.98351,1e-05,3.31606]
[1778434992705,42.11,81338.31,0.0,-0.98354,1e-05,3.31047]
[1778434997740,42.1,81341.77,0.0,-0.98351,1e-05,3.31511]
[1778435002775,42.1,81341.71,0.0,-0.98353,1e-05,3.31231]
[1778435008816,42.09,81342.1,0.0,-0.98354,1e-05,3.30997]
[1778435013852,42.08,81341.84,0.0,-0.98357,1e-05,3.30502]
[1778435018887,42.07,81344.75,0.0,-0.98355,1e-05,3.3086]
[1778435024929,42.06,81345.78,0.0,-0.98356,1e-05,3.30767]
[1778435029964,42.06,81349.23,0.0,-0.98353,1e-05,3.31241]
[1778435034999,42.05,81346.19,0.0,-0.98358,1e-05,3.30344]
[1778435040034,42.04,81346.54,0.0,-0.98359,1e-05,3.30171]
[1778435045070,42.04,81347.67,0.0,-0.98359,1e-05,3.30167]
[1778435050104,42.03,81346.94,0.0,-0.98361,1e-05,3.29775]
[1778435055138,42.02,81347.69,0.0,-0.98362,1e-05,3.29698]
[1778435060176,42.02,81348.14,0.0,-0.98363,1e-05,3.2956]
[1778435066218,42.01,81350.19,0.0,-0.98362,1e-05,3.29715]
[1778435071253,42.0,81350.77,0.0,-0.98363,1e-05,3.29427]
[1778435077434,42.0,81350.89,0.0,-0.98365,1e-05,3.29178]
[1778435083338,41.99,81350.49,0.0,-0.98367,1e-05,3.28822]
[1778435087506,41.98,81359.62,0.0,-0.98357,1e-05,3.30576]
[1778435089379,41.98,81365.9,0.0,-0.9835,1e-05,3.31818]
[1778435090385,41.98,81372.46,0.0,-0.98342,1e-05,3.33166]
[1778435091393,41.98,81375.38,0.0,-0.98339,1e-05,3.33738]
[1778435094414,41.97,81378.74,0.0,-0.98336,1e-05,3.34295]
[1778435097574,41.97,81385.51,0.0,-0.98328,1e-05,3.35583]
[1778435104494,41.96,81387.53,0.0,-0.98328,1e-05,3.35624]
[1778435110529,41.95,81388.78,0.0,-0.98329,1e-05,3.35554]
[1778435114557,41.94,81383.84,0.0,-0.98336,1e-05,3.34275]
[1778435119591,41.94,81383.22,0.0,-0.98338,1e-05,3.33877]
[1778435126641,41.93,81382.72,0.0,-0.98341,1e-05,3.33405]
[1778435131676,41.92,81381.0,0.0,-0.98346,1e-05,3.326]
[1778435136713,41.91,81385.63,0.0,-0.98341,1e-05,3.33339]
[1778435137855,41.91,81378.16,0.0,-0.98351,1e-05,3.31644]
[1778435140739,41.91,81363.87,0.0,-0.98368,1e-05,3.28642]
[1778435141747,41.91,81358.14,0.0,-0.98374,1e-05,3.27515]
[1778435142754,41.91,81356.54,0.0,-0.98376,1e-05,3.27263]
[1778435147924,41.92,81353.18,0.0,-0.98379,1e-05,3.26687]
[1778435153830,41.91,81350.67,0.0,-0.98384,1e-05,3.25917]
[1778435158866,41.91,81348.45,0.0,-0.98387,1e-05,3.25253]
[1778435163902,41.9,81341.97,0.0,-0.98395,1e-05,3.2383]
[1778435168937,41.91,81339.6,0.0,-0.98398,1e-05,3.23403]
[1778435173972,41.91,81336.74,0.0,-0.98401,1e-05,3.22874]
[1778435184042,41.91,81334.65,0.0,-0.98404,1e-05,3.22327]
[1778435189077,41.9,81335.77,0.0,-0.98404,1e-05,3.22381]
[1778435198275,41.89,81337.42,0.0,-0.98404,1e-05,3.22227]
[1778435206195,41.88,81337.09,0.0,-0.98406,1e-05,3.21877]
[1778435211228,41.88,81337.39,0.0,-0.98407,1e-05,3.21766]
[1778435216266,41.87,81336.51,0.0,-0.98409,1e-05,3.2141]
[1778435221308,41.87,81336.59,0.0,-0.9841,1e-05,3.21257]
[1778435222311,41.87,81342.74,0.0,-0.98403,1e-05,3.22503]
[1778435223318,41.87,81357.76,0.0,-0.98385,1e-05,3.25609]
[1778435228487,41.87,81358.66,0.0,-0.98385,1e-05,3.25719]
[1778435234399,41.86,81360.39,0.0,-0.98384,1e-05,3.2584]
[1778435236412,41.86,81367.66,0.0,-0.98375,1e-05,3.27419]
[1778435237420,41.86,81372.12,0.0,-0.98369,1e-05,3.28446]
[1778435240441,41.87,81374.86,0.0,-0.98365,1e-05,3.29145]
[1778435245476,41.86,81378.65,0.0,-0.98362,1e-05,3.29716]
[1778435251518,41.85,81379.24,0.0,-0.98364,1e-05,3.29381]
[1778435253532,41.85,81393.08,0.0,-0.98347,1e-05,3.3236]
[1778435254539,41.85,81393.64,0.0,-0.98346,1e-05,3.32555]
[1778435259574,41.86,81394.5,0.0,-0.98342,1e-05,3.33113]
[1778435262594,41.87,81398.49,0.0,-0.98336,1e-05,3.34187]
[1778435267631,41.88,81401.12,0.0,-0.98331,1e-05,3.35108]
[1778435272666,41.89,81400.44,0.0,-0.9833,1e-05,3.35313]
[1778435277702,41.89,81399.9,0.0,-0.9833,1e-05,3.35291]
[1778435282738,41.9,81406.58,0.0,-0.9832,1e-05,3.36947]
[1778435286766,41.9,81409.87,0.0,-0.98315,1e-05,3.37919]
[1778435288920,41.91,81417.58,0.0,-0.98305,1e-05,3.39716]
[1778435290793,41.91,81418.98,0.0,-0.98302,1e-05,3.40144]
[1778435295832,41.92,81418.02,0.0,-0.98302,1e-05,3.40238]
[1778435300867,41.93,81418.54,0.0,-0.98299,1e-05,3.40653]
[1778435305902,41.94,81416.94,0.0,-0.98299,1e-05,3.40601]
[1778435310938,41.95,81415.66,0.0,-0.98299,1e-05,3.40683]
[1778435315974,41.95,81419.17,0.0,-0.98294,1e-05,3.4156]
[1778435321007,41.96,81418.86,0.0,-0.98292,1e-05,3.41786]
[1778435328055,41.97,81418.66,0.0,-0.9829,1e-05,3.42149]
[1778435335105,41.98,81419.29,0.0,-0.98287,1e-05,3.42686]
[1778435344168,42.0,81419.35,0.0,-0.98284,1e-05,3.43205]
[1778435349344,42.0,81417.21,0.0,-0.98285,1e-05,3.43014]
[1778435353231,42.01,81410.54,0.0,-0.98292,1e-05,3.41786]
[1778435358265,42.02,81407.75,0.0,-0.98294,1e-05,3.41473]
[1778435363301,42.03,81409.18,0.0,-0.9829,1e-05,3.42076]
[1778435368336,42.03,81408.78,0.0,-0.98289,1e-05,3.42284]
[1778435373371,42.04,81414.37,0.0,-0.98281,1e-05,3.43609]
[1778435379554,42.04,81415.78,0.0,-0.98279,1e-05,3.44014]
[1778435385457,42.05,81415.09,0.0,-0.98278,1e-05,3.44219]
[1778435388477,42.05,81409.16,0.0,-0.98286,1e-05,3.42718]
[1778435389624,42.05,81397.94,0.0,-0.98301,1e-05,3.40215]
[1778435390490,42.05,81397.94,0.0,-0.983,1e-05,3.40281]
[1778435395524,42.06,81393.25,0.0,-0.98304,1e-05,3.39595]
[1778435397545,42.06,81385.85,0.0,-0.98313,1e-05,3.38005]
[1778435398553,42.06,81379.32,0.0,-0.98321,1e-05,3.36671]
[1778435402576,42.07,81372.11,0.0,-0.98328,1e-05,3.35411]
[1778435407610,42.08,81370.08,0.0,-0.98329,1e-05,3.35338]
[1778435415667,42.07,81367.0,0.0,-0.98334,1e-05,3.34362]
[1778435420704,42.06,81365.36,0.0,-0.98338,1e-05,3.33737]
[1778435425738,42.05,81367.41,0.0,-0.98337,1e-05,3.33901]
[1778435430773,42.05,81365.69,0.0,-0.98341,1e-05,3.33258]
[1778435435807,42.04,81365.69,0.0,-0.98343,1e-05,3.32804]
[1778435440843,42.03,81364.04,0.0,-0.98347,1e-05,3.32183]
[1778435442863,42.03,81360.51,0.0,-0.98352,1e-05,3.31328]
[1778435444873,42.03,81367.09,0.0,-0.98343,1e-05,3.3275]
[1778435447894,42.02,81375.54,0.0,-0.98334,1e-05,3.34391]
[1778435448901,42.02,81379.94,0.0,-0.98329,1e-05,3.35276]
[1778435451922,42.02,81381.33,0.0,-0.98327,1e-05,3.35653]
[1778435452929,42.03,81392.7,0.0,-0.98312,1e-05,3.38168]
[1778435453936,42.03,81390.29,0.0,-0.98315,1e-05,3.37713]
[1778435458971,42.04,81395.09,0.0,-0.98307,1e-05,3.3907]
[1778435461010,42.04,81402.8,0.0,-0.98297,1e-05,3.40865]
[1778435462017,42.04,81408.76,0.0,-0.98289,1e-05,3.4222]
[1778435463022,42.04,81414.0,0.0,-0.98282,1e-05,3.4342]
[1778435465041,42.05,81419.55,0.0,-0.98275,1e-05,3.44742]
[1778435467049,42.05,81429.6,0.0,-0.98261,1e-05,3.47053]
[1778435472091,42.06,81429.89,0.0,-0.9826,1e-05,3.47367]
[1778435474103,42.06,81440.19,0.0,-0.98246,1e-05,3.49789]
[1778435475109,42.06,81445.45,0.0,-0.98239,1e-05,3.50954]
[1778435477121,42.06,81449.92,0.0,-0.98233,1e-05,3.52038]
[1778435482156,42.07,81453.72,0.0,-0.98226,1e-05,3.53102]
[1778435487192,42.07,81451.98,0.0,-0.98227,1e-05,3.52926]
[1778435493234,42.08,81448.95,0.0,-0.98231,1e-05,3.52311]
[1778435498431,42.09,81445.43,0.0,-0.98234,1e-05,3.51733]
[1778435502296,42.09,81439.78,0.0,-0.9824,1e-05,3.50642]
[1778435505319,42.09,81447.66,0.0,-0.9823,1e-05,3.52515]
[1778435506326,42.1,81453.3,0.0,-0.98222,1e-05,3.53845]
[1778435508501,42.1,81459.27,0.0,-0.98214,1e-05,3.55214]
[1778435514383,42.1,81460.37,0.0,-0.98211,1e-05,3.55664]
[1778435519418,42.11,81464.98,0.0,-0.98204,1e-05,3.56863]
[1778435522442,42.11,81470.02,0.0,-0.98197,1e-05,3.58123]
[1778435524455,42.11,81475.43,0.0,-0.9819,1e-05,3.5937]
[1778435529490,42.11,81478.73,0.0,-0.98185,1e-05,3.60253]
[1778435537546,42.12,81477.88,0.0,-0.98185,1e-05,3.60268]
[1778435542581,42.12,81477.77,0.0,-0.98184,1e-05,3.60371]
[1778435544595,42.12,81484.57,0.0,-0.98175,1e-05,3.61961]
[1778435548783,42.13,81504.34,0.0,-0.98148,1e-05,3.66576]
[1778435549636,42.13,81504.2,0.0,-0.98148,1e-05,3.6656]
[1778435551645,42.13,81509.79,0.0,-0.98141,1e-05,3.67663]
[1778435553660,42.13,81523.05,0.0,-0.98123,1e-05,3.70751]
[1778435554667,42.13,81534.08,0.0,-0.98108,1e-05,3.7331]
[1778435556680,42.13,81521.41,0.0,-0.98126,1e-05,3.7038]
[1778435557691,42.13,81518.79,0.0,-0.98129,1e-05,3.69785]
[1778435562728,42.13,81509.7,0.0,-0.98141,1e-05,3.67742]
[1778435563733,42.13,81505.85,0.0,-0.98146,1e-05,3.66871]
[1778435565774,42.13,81502.38,0.0,-0.9815,1e-05,3.66105]
[1778435567764,42.13,81490.66,0.0,-0.98166,1e-05,3.63461]
[1778435568929,42.13,81488.45,0.0,-0.98168,1e-05,3.62998]
[1778435574813,42.14,81492.37,0.0,-0.98163,1e-05,3.63993]
[1778435577834,42.14,81498.7,0.0,-0.98154,1e-05,3.65497]
[1778435578999,42.14,81494.9,0.0,-0.98159,1e-05,3.64667]
[1778435582872,42.14,81494.7,0.0,-0.98159,1e-05,3.64679]
[1778435584900,42.14,81499.96,0.0,-0.98151,1e-05,3.6594]
[1778435586903,42.14,81504.65,0.0,-0.98145,1e-05,3.67048]
[1778435591940,42.14,81518.9,0.0,-0.98125,1e-05,3.70392]
[1778435592947,42.14,81534.34,0.0,-0.98104,1e-05,3.73996]
[1778435593958,42.14,81537.65,0.0,-0.981,1e-05,3.74771]
[1778435594965,42.14,81555.21,0.0,-0.98076,1e-05,3.78879]
[1778435595972,42.14,81571.65,0.0,-0.98053,1e-05,3.82749]
[1778435596979,42.14,81571.8,0.0,-0.98053,1e-05,3.82774]
[1778435602014,42.14,81572.55,0.0,-0.98052,1e-05,3.82895]
[1778435604027,42.14,81565.48,0.0,-0.98062,1e-05,3.81203]
[1778435605036,42.14,81565.99,0.0,-0.98062,1e-05,3.81316]
[1778435610072,42.14,81569.44,0.0,-0.98057,1e-05,3.82091]
[1778435615114,42.14,81571.79,0.0,-0.98055,1e-05,3.82408]
[1778435617122,42.14,81566.72,0.0,-0.98062,1e-05,3.81196]
[1778435618129,42.14,81564.89,0.0,-0.98065,1e-05,3.80759]
[1778435622158,42.14,81558.38,0.0,-0.98074,1e-05,3.79211]
[1778435627196,42.14,81556.01,0.0,-0.98077,1e-05,3.78648]
[1778435628202,42.14,81543.84,0.0,-0.98094,1e-05,3.758]
[1778435629210,42.14,81542.29,0.0,-0.98096,1e-05,3.75442]
[1778435632230,42.14,81534.09,0.0,-0.98107,1e-05,3.73549]
[1778435633237,42.14,81533.71,0.0,-0.98107,1e-05,3.73469]
[1778435637265,42.14,81525.37,0.0,-0.98118,1e-05,3.71576]
[1778435642300,42.14,81530.14,0.0,-0.98112,1e-05,3.72739]
[1778435643307,42.14,81532.09,0.0,-0.98109,1e-05,3.732]
[1778435644315,42.14,81537.62,0.0,-0.98101,1e-05,3.74492]
[1778435645321,42.14,81540.03,0.0,-0.98098,1e-05,3.75058]
[1778435648342,42.14,81539.96,0.0,-0.98098,1e-05,3.75051]
[1778435651366,42.14,81534.93,0.0,-0.98105,1e-05,3.73889]
[1778435653379,42.14,81533.84,0.0,-0.98106,1e-05,3.73644]
[1778435655397,42.14,81528.83,0.0,-0.98113,1e-05,3.72495]
[1778435660427,42.14,81530.26,0.0,-0.98111,1e-05,3.72869]
[1778435665460,42.15,81525.77,0.0,-0.98117,1e-05,3.71878]
[1778435669647,42.15,81519.37,0.0,-0.98125,1e-05,3.70444]
[1778435675532,42.15,81518.81,0.0,-0.98126,1e-05,3.70193]
[1778435680567,42.15,81513.88,0.0,-0.98132,1e-05,3.69118]
[1778435683588,42.15,81511.46,0.0,-0.98135,1e-05,3.68604]
[1778435685602,42.15,81505.85,0.0,-0.98143,1e-05,3.67345]
[1778435686610,42.15,81503.81,0.0,-0.98145,1e-05,3.66895]
[1778435690639,42.15,81498.58,0.0,-0.98152,1e-05,3.65772]
[1778435695674,42.16,81505.53,0.0,-0.98142,1e-05,3.67465]
[1778435696682,42.16,81508.46,0.0,-0.98138,1e-05,3.68156]
[1778435701718,42.16,81503.02,0.0,-0.98145,1e-05,3.66995]
[1778435706752,42.16,81508.92,0.0,-0.98136,1e-05,3.68434]
[1778435707760,42.16,81515.58,0.0,-0.98127,1e-05,3.69981]
[1778435708766,42.16,81516.92,0.0,-0.98125,1e-05,3.70303]
[1778435713801,42.16,81514.69,0.0,-0.98128,1e-05,3.69845]
[1778435718836,42.17,81514.01,0.0,-0.98129,1e-05,3.69746]
[1778435720012,42.17,81506.81,0.0,-0.98138,1e-05,3.68115]
[1778435722868,42.17,81501.06,0.0,-0.98146,1e-05,3.66844]
[1778435727902,42.17,81501.69,0.0,-0.98144,1e-05,3.67075]
[1778435732936,42.17,81501.41,0.0,-0.98145,1e-05,3.66905]
[1778435737975,42.17,81501.68,0.0,-0.98144,1e-05,3.67053]
[1778435739985,42.18,81496.61,0.0,-0.98151,1e-05,3.65927]
[1778435740992,42.18,81490.88,0.0,-0.98158,1e-05,3.64638]
[1778435742165,42.18,81492.57,0.0,-0.98156,1e-05,3.65045]
[1778435749057,42.18,81490.52,0.0,-0.98158,1e-05,3.64727]
[1778435754086,42.18,81487.05,0.0,-0.98162,1e-05,3.64048]
[1778435759121,42.19,81486.77,0.0,-0.98161,1e-05,3.64099]
[1778435764158,42.19,81485.39,0.0,-0.98162,1e-05,3.639]
[1778435765164,42.19,81478.67,0.0,-0.98172,1e-05,3.62266]
[1778435766171,42.19,81478.35,0.0,-0.98172,1e-05,3.62219]
[1778435771209,42.17,81478.12,0.0,-0.98176,1e-05,3.61642]
[1778435778257,42.15,81477.77,0.0,-0.9818,1e-05,3.60834]
[1778435782447,42.14,81466.52,0.0,-0.98198,1e-05,3.57885]
[1778435784299,42.15,81465.57,0.0,-0.98198,1e-05,3.57734]
[1778435788329,42.15,81460.01,0.0,-0.98205,1e-05,3.56614]
[1778435792516,42.15,81455.01,0.0,-0.98212,1e-05,3.553]
[1778435795376,42.14,81450.65,0.0,-0.9822,1e-05,3.54033]
[1778435798397,42.13,81458.14,0.0,-0.98212,1e-05,3.55415]
[1778435803431,42.13,81455.81,0.0,-0.98215,1e-05,3.54921]
[1778435808467,42.14,81457.56,0.0,-0.98211,1e-05,3.55471]
[1778435814509,42.14,81459.65,0.0,-0.98209,1e-05,3.55866]
[1778435817531,42.13,81466.22,0.0,-0.98201,1e-05,3.57302]
[1778435822733,42.13,81468.74,0.0,-0.98199,1e-05,3.57622]
[1778435826594,42.12,81459.71,0.0,-0.98213,1e-05,3.55193]
[1778435827601,42.12,81459.14,0.0,-0.98214,1e-05,3.55099]
[1778435832803,42.12,81460.11,0.0,-0.98211,1e-05,3.55485]
[1778435838679,42.13,81460.15,0.0,-0.9821,1e-05,3.55696]
[1778435846735,42.14,81456.15,0.0,-0.98214,1e-05,3.55081]
[1778435851770,42.14,81450.74,0.0,-0.9822,1e-05,3.53859]
[1778435856806,42.15,81448.76,0.0,-0.98222,1e-05,3.53594]
[1778435858823,42.14,81440.7,0.0,-0.98233,1e-05,3.51743]
[1778435860833,42.14,81440.63,0.0,-0.98233,1e-05,3.51676]
[1778435865873,42.14,81441.03,0.0,-0.98232,1e-05,3.51833]
[1778435870904,42.15,81445.0,0.0,-0.98227,1e-05,3.52788]
[1778435875938,42.13,81453.76,0.0,-0.98218,1e-05,3.54294]
[1778435876945,42.13,81455.29,0.0,-0.98217,1e-05,3.54545]
[1778435880974,42.12,81454.7,0.0,-0.98219,1e-05,3.54045]
[1778435886009,42.11,81450.1,0.0,-0.98228,1e-05,3.52564]
[1778435891043,42.1,81449.38,0.0,-0.98232,1e-05,3.51865]
[1778435896079,42.08,81448.19,0.0,-0.98236,1e-05,3.51153]
[1778435901114,42.07,81445.23,0.0,-0.98243,1e-05,3.50056]
[1778435906149,42.06,81444.01,0.0,-0.98247,1e-05,3.49349]
[1778435911184,42.05,81446.54,0.0,-0.98247,1e-05,3.49288]
[1778435916219,42.04,81450.12,0.0,-0.98245,1e-05,3.4965]
[1778435921255,42.03,81449.14,0.0,-0.98249,1e-05,3.49004]
[1778435925282,42.02,81453.37,0.0,-0.98245,1e-05,3.49594]
[1778435930317,42.01,81453.06,0.0,-0.98248,1e-05,3.49091]
[1778435936359,41.99,81454.46,0.0,-0.9825,1e-05,3.48886]
[1778435941394,41.98,81456.03,0.0,-0.9825,1e-05,3.48811]
[1778435946429,41.97,81461.86,0.0,-0.98245,1e-05,3.49685]
[1778435948443,41.97,81464.51,0.0,-0.98243,1e-05,3.50103]
[1778435953653,41.95,81465.05,0.0,-0.98245,1e-05,3.498]
[1778435959519,41.94,81466.14,0.0,-0.98246,1e-05,3.49542]
[1778435966569,41.93,81467.12,0.0,-0.98248,1e-05,3.49187]
[1778435971605,41.91,81467.64,0.0,-0.98251,1e-05,3.48711]
[1778435976640,41.9,81468.53,0.0,-0.98252,1e-05,3.4851]
[1778435982682,41.89,81468.96,0.0,-0.98254,1e-05,3.48134]
[1778435987718,41.88,81468.55,0.0,-0.98257,1e-05,3.47656]
[1778435992753,41.87,81466.14,0.0,-0.98262,1e-05,3.4674]
[1778435997788,41.86,81471.86,0.0,-0.98257,1e-05,3.47622]
[1778436002823,41.85,81478.14,0.0,-0.98251,1e-05,3.48749]
[1778436004007,41.86,81476.56,0.0,-0.98253,1e-05,3.48446]
[1778436006851,41.85,81473.02,0.0,-0.98259,1e-05,3.4742]
[1778436011892,41.86,81473.14,0.0,-0.98257,1e-05,3.47704]
[1778436012898,41.85,81458.79,0.0,-0.98276,1e-05,3.44461]
[1778436014078,41.85,81452.01,0.0,-0.98284,1e-05,3.42901]
[1778436015920,41.85,81441.79,0.0,-0.98297,1e-05,3.40655]
[1778436016928,41.85,81438.4,0.0,-0.98301,1e-05,3.39979]
[1778436018941,41.86,81436.12,0.0,-0.98303,1e-05,3.3961]
[1778436024986,41.86,81431.4,0.0,-0.98308,1e-05,3.38841]
[1778436030024,41.87,81429.26,0.0,-0.98309,1e-05,3.38697]
[1778436035054,41.87,81431.05,0.0,-0.98307,1e-05,3.38965]
[1778436042102,41.86,81430.6,0.0,-0.9831,1e-05,3.38413]
[1778436047138,41.85,81430.51,0.0,-0.98312,1e-05,3.38071]
[1778436052172,41.84,81427.66,0.0,-0.98317,1e-05,3.37133]
[1778436057207,41.83,81427.44,0.0,-0.9832,1e-05,3.36704]
[1778436062243,41.83,81426.82,0.0,-0.98322,1e-05,3.36316]
[1778436067277,41.82,81428.89,0.0,-0.98322,1e-05,3.36385]
[1778436072313,41.81,81433.76,0.0,-0.98318,1e-05,3.37113]
[1778436077348,41.8,81431.56,0.0,-0.98322,1e-05,3.36316]
[1778436078354,41.8,81426.05,0.0,-0.98329,1e-05,3.35064]
[1778436080368,41.79,81423.07,0.0,-0.98334,1e-05,3.34301]
[1778436084567,41.79,81428.67,0.0,-0.98327,1e-05,3.35521]
[1778436090438,41.78,81426.87,0.0,-0.98331,1e-05,3.34765]
[1778436095473,41.78,81425.91,0.0,-0.98335,1e-05,3.34075]
[1778436100508,41.77,81428.32,0.0,-0.98334,1e-05,3.34294]
[1778436104709,41.76,81421.88,0.0,-0.98343,1e-05,3.32671]
[1778436107557,41.76,81419.07,0.0,-0.98347,1e-05,3.32025]
[1778436112593,41.75,81418.89,0.0,-0.98349,1e-05,3.31709]
[1778436117628,41.75,81417.17,0.0,-0.98352,1e-05,3.31068]
[1778436122662,41.74,81417.59,0.0,-0.98353,1e-05,3.30893]
[1778436129712,41.73,81417.4,0.0,-0.98356,1e-05,3.30488]
[1778436134946,41.72,81417.12,0.0,-0.98357,1e-05,3.30174]
[1778436140808,41.71,81417.32,0.0,-0.98359,1e-05,3.29917]
[1778436145019,41.71,81423.96,0.0,-0.98352,1e-05,3.31135]
[1778436148863,41.7,81433.27,0.0,-0.98342,1e-05,3.32925]
[1778436149869,41.7,81435.5,0.0,-0.98339,1e-05,3.3335]
[1778436152891,41.7,81439.69,0.0,-0.98336,1e-05,3.33904]
[1778436158933,41.69,81440.34,0.0,-0.98337,1e-05,3.33708]
[1778436163968,41.68,81439.55,0.0,-0.9834,1e-05,3.33257]
[1778436172029,41.67,81438.64,0.0,-0.98344,1e-05,3.32615]
[1778436175229,41.66,81439.46,0.0,-0.98344,1e-05,3.32623]
[1778436176054,41.66,81439.46,0.0,-0.98344,1e-05,3.32568]
[1778436181090,41.65,81442.12,0.0,-0.98342,1e-05,3.3286]
[1778436186126,41.65,81444.06,0.0,-0.98341,1e-05,3.33005]
[1778436187133,41.65,81445.98,0.0,-0.98339,1e-05,3.33362]
[1778436191162,41.64,81455.19,0.0,-0.98329,1e-05,3.35123]
[1778436192168,41.64,81457.79,0.0,-0.98327,1e-05,3.35627]
[1778436194182,41.63,81461.02,0.0,-0.98323,1e-05,3.36205]
[1778436199217,41.63,81469.45,0.0,-0.98315,1e-05,3.37728]
[1778436200224,41.62,81469.7,0.0,-0.98315,1e-05,3.37718]
[1778436202239,41.62,81478.71,0.0,-0.98304,1e-05,3.39554]
[1778436203245,41.62,81481.39,0.0,-0.98301,1e-05,3.40073]
[1778436207273,41.62,81472.64,0.0,-0.98313,1e-05,3.38023]
[1778436208280,41.61,81471.78,0.0,-0.98314,1e-05,3.37773]
[1778436212308,41.62,81468.03,0.0,-0.98319,1e-05,3.36912]
[1778436216336,41.62,81465.51,0.0,-0.98321,1e-05,3.36586]
[1778436218350,41.62,81459.12,0.0,-0.98329,1e-05,3.35216]
[1778436220377,41.62,81452.84,0.0,-0.98337,1e-05,3.33749]
[1778436221372,41.62,81452.84,0.0,-0.98337,1e-05,3.33697]
[1778436226406,41.62,81452.08,0.0,-0.98338,1e-05,3.33655]
[1778436231441,41.62,81453.95,0.0,-0.98337,1e-05,3.33798]
[1778436237483,41.61,81456.08,0.0,-0.98336,1e-05,3.33946]
[1778436242519,41.6,81455.61,0.0,-0.98338,1e-05,3.33589]
[1778436249567,41.59,81457.54,0.0,-0.98338,1e-05,3.33651]
[1778436254603,41.58,81458.59,0.0,-0.98338,1e-05,3.33626]
[1778436259637,41.58,81458.07,0.0,-0.9834,1e-05,3.33265]
[1778436264672,41.57,81457.52,0.0,-0.98341,1e-05,3.3303]
[1778436269708,41.57,81461.06,0.0,-0.98339,1e-05,3.33547]
[1778436272728,41.56,81467.32,0.0,-0.98333,1e-05,3.34563]
[1778436274743,41.56,81469.89,0.0,-0.9833,1e-05,3.35013]
[1778436279777,41.55,81468.42,0.0,-0.98333,1e-05,3.34425]
[1778436281791,41.55,81479.76,0.0,-0.9832,1e-05,3.36779]
[1778436282798,41.55,81479.91,0.0,-0.9832,1e-05,3.36753]
[1778436288840,41.54,81483.0,0.0,-0.98318,1e-05,3.37083]
[1778436293875,41.53,81484.06,0.0,-0.98319,1e-05,3.37033]
[1778436298910,41.53,81476.49,0.0,-0.98328,1e-05,3.35372]
[1778436299918,41.53,81475.75,0.0,-0.98329,1e-05,3.35288]
[1778436302938,41.54,81481.28,0.0,-0.9832,1e-05,3.36718]
[1778436306162,41.55,81488.92,0.0,-0.9831,1e-05,3.38609]
[1778436306966,41.54,81488.92,0.0,-0.9831,1e-05,3.38552]
[1778436314024,41.53,81490.11,0.0,-0.98311,1e-05,3.38416]
[1778436319050,41.53,81493.02,0.0,-0.98309,1e-05,3.38771]
[1778436324086,41.52,81489.47,0.0,-0.98315,1e-05,3.37716]
[1778436326304,41.52,81487.19,0.0,-0.98317,1e-05,3.37369]
[1778436330132,41.53,81480.82,0.0,-0.98324,1e-05,3.36154]
[1778436331135,41.53,81470.51,0.0,-0.98338,1e-05,3.33686]
[1778436332142,41.53,81469.87,0.0,-0.98338,1e-05,3.33628]
[1778436336374,41.54,81475.41,0.0,-0.98329,1e-05,3.3515]
[1778436338185,41.54,81476.97,0.0,-0.98326,1e-05,3.35645]
[1778436339191,41.54,81467.25,0.0,-0.98339,1e-05,3.33489]
[1778436340199,41.54,81465.74,0.0,-0.98341,1e-05,3.33116]
[1778436341205,41.54,81457.83,0.0,-0.98351,1e-05,3.31365]
[1778436342212,41.54,81456.52,0.0,-0.98352,1e-05,3.31167]
[1778436347247,41.55,81457.3,0.0,-0.98349,1e-05,3.31616]
[1778436352282,41.56,81455.33,0.0,-0.98349,1e-05,3.31597]
[1778436355303,41.56,81449.84,0.0,-0.98355,1e-05,3.30661]
[1778436362353,41.58,81445.35,0.0,-0.98357,1e-05,3.30267]
[1778436367388,41.59,81448.65,0.0,-0.98351,1e-05,3.31247]
[1778436372425,41.6,81447.36,0.0,-0.98351,1e-05,3.31366]
[1778436375453,41.6,81436.11,0.0,-0.98364,1e-05,3.29066]
[1778436376655,41.6,81435.04,0.0,-0.98365,1e-05,3.28876]
[1778436382505,41.61,81432.82,0.0,-0.98365,1e-05,3.28814]
[1778436387541,41.62,81432.96,0.0,-0.98362,1e-05,3.29253]
[1778436392572,41.64,81434.82,0.0,-0.98358,1e-05,3.29955]
[1778436397606,41.64,81433.73,0.0,-0.98358,1e-05,3.29994]
[1778436405663,41.64,81432.1,0.0,-0.98362,1e-05,3.29283]
[1778436410698,41.63,81432.05,0.0,-0.98363,1e-05,3.29052]
[1778436415735,41.62,81439.07,0.0,-0.98356,1e-05,3.30333]
[1778436416936,41.62,81441.48,0.0,-0.98353,1e-05,3.30803]
[1778436421776,41.63,81433.29,0.0,-0.98363,1e-05,3.29198]
[1778436422782,41.62,81431.19,0.0,-0.98365,1e-05,3.28705]
[1778436427818,41.62,81432.27,0.0,-0.98365,1e-05,3.28718]
[1778436432852,41.61,81432.26,0.0,-0.98367,1e-05,3.28499]
[1778436438894,41.61,81431.55,0.0,-0.98369,1e-05,3.28091]
[1778436443929,41.61,81428.27,0.0,-0.98371,1e-05,3.27694]
[1778436448964,41.62,81426.95,0.0,-0.98371,1e-05,3.27715]
[1778436457229,41.61,81428.17,0.0,-0.98372,1e-05,3.27477]
[1778436464069,41.61,81428.16,0.0,-0.98374,1e-05,3.272]
[1778436469104,41.6,81428.66,0.0,-0.98374,1e-05,3.27113]
[1778436474138,41.6,81425.95,0.0,-0.98379,1e-05,3.26349]
[1778436482195,41.59,81426.63,0.0,-0.9838,1e-05,3.262]
[1778436487440,41.58,81427.35,0.0,-0.9838,1e-05,3.26171]
[1778436493271,41.58,81427.81,0.0,-0.98381,1e-05,3.26053]
[1778436498306,41.57,81424.6,0.0,-0.98385,1e-05,3.25197]
[1778436503342,41.57,81424.53,0.0,-0.98387,1e-05,3.25013]
[1778436509385,41.56,81423.93,0.0,-0.98388,1e-05,3.24685]
[1778436514419,41.56,81420.24,0.0,-0.98395,1e-05,3.23567]
[1778436522486,41.55,81420.22,0.0,-0.98396,1e-05,3.23312]
[1778436528527,41.55,81418.69,0.0,-0.98399,1e-05,3.22805]
[1778436533563,41.54,81412.6,0.0,-0.98407,1e-05,3.21377]
[1778436538599,41.54,81410.41,0.0,-0.9841,1e-05,3.20781]
[1778436541622,41.54,81403.65,0.0,-0.98419,1e-05,3.19288]
[1778436546659,41.53,81403.83,0.0,-0.98419,1e-05,3.19207]
[1778436551691,41.53,81404.13,0.0,-0.9842,1e-05,3.19151]
[1778436557937,41.52,81404.09,0.0,-0.98421,1e-05,3.18978]
[1778436563776,41.52,81399.83,0.0,-0.98427,1e-05,3.17951]
[1778436568811,41.52,81396.51,0.0,-0.98431,1e-05,3.17153]
[1778436574854,41.51,81401.07,0.0,-0.98427,1e-05,3.17795]
[1778436579889,41.51,81400.42,0.0,-0.98429,1e-05,3.17552]
[1778436584924,41.51,81399.76,0.0,-0.9843,1e-05,3.17311]
[1778436589959,41.51,81399.2,0.0,-0.98431,1e-05,3.17091]
[1778436594994,41.5,81405.92,0.0,-0.98424,1e-05,3.18387]
[1778436596002,41.5,81407.75,0.0,-0.98422,1e-05,3.18747]
[1778436601037,41.5,81410.11,0.0,-0.9842,1e-05,3.19126]
[1778436606073,41.5,81413.03,0.0,-0.98417,1e-05,3.19624]
[1778436610103,41.49,81420.77,0.0,-0.98408,1e-05,3.21156]
[1778436611109,41.49,81422.09,0.0,-0.98407,1e-05,3.21408]
[1778436617151,41.49,81422.93,0.0,-0.98407,1e-05,3.2143]
[1778436622186,41.48,81425.08,0.0,-0.98405,1e-05,3.21753]
[1778436627221,41.48,81426.4,0.0,-0.98404,1e-05,3.21896]
[1778436630242,41.48,81429.83,0.0,-0.98401,1e-05,3.22533]
[1778436635277,41.47,81425.48,0.0,-0.98407,1e-05,3.21297]
[1778436641319,41.47,81426.42,0.0,-0.98407,1e-05,3.21326]
[1778436647361,41.47,81421.77,0.0,-0.98414,1e-05,3.20188]
[1778436654412,41.46,81420.91,0.0,-0.98416,1e-05,3.19826]
[1778436661459,41.46,81420.54,0.0,-0.98417,1e-05,3.1957]
[1778436666494,41.45,81420.39,0.0,-0.98418,1e-05,3.19415]
[1778436673543,41.45,81417.39,0.0,-0.98422,1e-05,3.1875]
[1778436678786,41.45,81419.06,0.0,-0.98421,1e-05,3.18988]
[1778436684621,41.44,81419.84,0.0,-0.98421,1e-05,3.19019]
[1778436690663,41.44,81419.68,0.0,-0.98421,1e-05,3.18855]
[1778436695698,41.44,81422.33,0.0,-0.9842,1e-05,3.19125]
[1778436700733,41.43,81425.74,0.0,-0.98416,1e-05,3.19733]
[1778436707783,41.43,81429.12,0.0,-0.98413,1e-05,3.20294]
[1778436712818,41.43,81431.33,0.0,-0.98411,1e-05,3.20655]
[1778436713824,41.43,81437.77,0.0,-0.98404,1e-05,3.2199]
[1778436715840,41.43,81437.6,0.0,-0.98404,1e-05,3.2191]
[1778436720875,41.42,81438.52,0.0,-0.98404,1e-05,3.21993]
[1778436725914,41.42,81440.22,0.0,-0.98402,1e-05,3.22217]
[1778436731952,41.42,81437.34,0.0,-0.98407,1e-05,3.2147]
[1778436736987,41.41,81435.29,0.0,-0.9841,1e-05,3.20921]
[1778436742022,41.41,81431.35,0.0,-0.98415,1e-05,3.19976]
[1778436747057,41.41,81427.92,0.0,-0.9842,1e-05,3.19141]
[1778436752091,41.4,81426.53,0.0,-0.98423,1e-05,3.18561]
[1778436757127,41.4,81425.43,0.0,-0.98425,1e-05,3.18221]
[1778436762163,41.4,81424.11,0.0,-0.98427,1e-05,3.17838]
[1778436767197,41.39,81423.75,0.0,-0.98428,1e-05,3.17656]
[1778436772233,41.39,81422.93,0.0,-0.9843,1e-05,3.1738]
[1778436778275,41.39,81424.39,0.0,-0.98429,1e-05,3.17559]
[1778436784317,41.38,81423.91,0.0,-0.9843,1e-05,3.1733]
[1778436789562,41.38,81421.98,0.0,-0.98433,1e-05,3.16821]
[1778436795396,41.38,81419.94,0.0,-0.98436,1e-05,3.16271]
[1778436796403,41.38,81413.89,0.0,-0.98443,1e-05,3.14994]
[1778436797410,41.38,81413.2,0.0,-0.98444,1e-05,3.14833]
[1778436802445,41.37,81414.63,0.0,-0.98443,1e-05,3.15044]
[1778436807480,41.37,81416.92,0.0,-0.98441,1e-05,3.15434]
[1778436812515,41.37,81417.55,0.0,-0.98441,1e-05,3.15305]
[1778436817551,41.37,81418.36,0.0,-0.98441,1e-05,3.15394]
[1778436822586,41.37,81418.23,0.0,-0.98441,1e-05,3.1529]
[1778436828628,41.36,81419.9,0.0,-0.9844,1e-05,3.15546]
[1778436833665,41.36,81417.35,0.0,-0.98443,1e-05,3.14946]
[1778436839913,41.36,81418.35,0.0,-0.98443,1e-05,3.15074]
[1778436845750,41.36,81418.35,0.0,-0.98443,1e-05,3.14996]
[1778436848776,41.36,81423.57,0.0,-0.98437,1e-05,3.16044]
[1778436853812,41.35,81424.12,0.0,-0.98437,1e-05,3.16092]
[1778436860861,41.35,81424.56,0.0,-0.98437,1e-05,3.16095]
[1778436865895,41.35,81426.45,0.0,-0.98435,1e-05,3.16424]
[1778436870935,41.35,81427.53,0.0,-0.98434,1e-05,3.16583]
[1778436873960,41.35,81436.15,0.0,-0.98425,1e-05,3.18166]
[1778436875968,41.35,81442.97,0.0,-0.98417,1e-05,3.19566]
[1778436876974,41.34,81445.17,0.0,-0.98415,1e-05,3.20009]
[1778436882009,41.34,81446.5,0.0,-0.98414,1e-05,3.20187]
[1778436884023,41.34,81451.73,0.0,-0.98408,1e-05,3.21248]
[1778436890287,41.34,81456.36,0.0,-0.98403,1e-05,3.22075]
[1778436896114,41.33,81461.91,0.0,-0.98397,1e-05,3.23118]
[1778436901150,41.33,81462.97,0.0,-0.98396,1e-05,3.23222]
[1778436907192,41.33,81460.7,0.0,-0.984,1e-05,3.22598]
[1778436909206,41.32,81455.02,0.0,-0.98407,1e-05,3.21351]
[1778436912227,41.32,81447.3,0.0,-0.98417,1e-05,3.19657]
[1778436914241,41.32,81442.69,0.0,-0.98422,1e-05,3.1865]
[1778436918271,41.32,81436.49,0.0,-0.9843,1e-05,3.17277]
[1778436923306,41.32,81439.93,0.0,-0.98427,1e-05,3.17907]
[1778436928340,41.31,81445.32,0.0,-0.98421,1e-05,3.18941]
[1778436933375,41.31,81449.32,0.0,-0.98417,1e-05,3.19508]
[1778436939418,41.31,81452.2,0.0,-0.98415,1e-05,3.20001]
[1778436944453,41.31,81453.93,0.0,-0.98413,1e-05,3.20272]
[1778436948481,41.3,81443.36,0.0,-0.98426,1e-05,3.17978]
[1778436949489,41.3,81441.57,0.0,-0.98428,1e-05,3.1759]
[1778436954523,41.3,81436.99,0.0,-0.98434,1e-05,3.1657]
[1778436959557,41.3,81435.15,0.0,-0.98437,1e-05,3.16126]
[1778436964592,41.3,81432.29,0.0,-0.9844,1e-05,3.15471]
[1778436970848,41.3,81428.31,0.0,-0.98445,1e-05,3.14576]
[1778436977686,41.3,81426.18,0.0,-0.98448,1e-05,3.14063]
[1778436982721,41.29,81431.47,0.0,-0.98442,1e-05,3.15113]
[1778436983728,41.29,81432.86,0.0,-0.98441,1e-05,3.15391]
[1778436988763,41.29,81431.62,0.0,-0.98443,1e-05,3.15074]
[1778436993799,41.29,81430.71,0.0,-0.98445,1e-05,3.1465]
[1778436998833,41.29,81429.66,0.0,-0.98446,1e-05,3.14377]
[1778437003867,41.29,81428.22,0.0,-0.98448,1e-05,3.14024]
[1778437008904,41.29,81426.47,0.0,-0.98451,1e-05,3.13611]
[1778437014945,41.28,81425.65,0.0,-0.98452,1e-05,3.13385]
[1778437017966,41.28,81412.76,0.0,-0.98467,1e-05,3.10697]
[1778437018974,41.28,81407.77,0.0,-0.98473,1e-05,3.09666]
[1778437020987,41.28,81405.78,0.0,-0.98475,1e-05,3.09253]
[1778437026022,41.28,81403.44,0.0,-0.98478,1e-05,3.08762]
[1778437031272,41.28,81402.78,0.0,-0.98479,1e-05,3.08614]
[1778437037102,41.28,81401.0,0.0,-0.98481,1e-05,3.08239]
[1778437042137,41.28,81399.37,0.0,-0.98483,1e-05,3.07897]
[1778437051413,41.28,81399.42,0.0,-0.98484,1e-05,3.07718]
[1778437057244,41.28,81398.93,0.0,-0.98484,1e-05,3.07607]
[1778437062279,41.28,81397.81,0.0,-0.98486,1e-05,3.07372]
[1778437067314,41.28,81395.78,0.0,-0.98488,1e-05,3.06957]
[1778437072350,41.28,81396.86,0.0,-0.98487,1e-05,3.07174]
[1778437077385,41.28,81395.34,0.0,-0.98489,1e-05,3.06861]
[1778437082420,41.28,81392.18,0.0,-0.98492,1e-05,3.06219]
[1778437088462,41.28,81393.91,0.0,-0.9849,1e-05,3.06581]
[1778437093497,41.28,81393.49,0.0,-0.98491,1e-05,3.06507]
[1778437101765,41.28,81391.53,0.0,-0.98493,1e-05,3.06131]
[1778437107595,41.28,81393.2,0.0,-0.98491,1e-05,3.06488]
[1778437114646,41.28,81393.81,0.0,-0.98491,1e-05,3.0646]
[1778437119683,41.28,81387.78,0.0,-0.98498,1e-05,3.0525]
[1778437121904,41.28,81386.22,0.0,-0.98499,1e-05,3.04943]
[1778437126729,41.28,81379.5,0.0,-0.98507,1e-05,3.03611]
[1778437127736,41.28,81373.52,0.0,-0.98514,1e-05,3.02411]
[1778437128744,41.29,81373.06,0.0,-0.98514,1e-05,3.02328]
[1778437133778,41.29,81370.49,0.0,-0.98517,1e-05,3.01859]
[1778437135792,41.29,81364.5,0.0,-0.98523,1e-05,3.00676]
[1778437140827,41.29,81359.28,0.0,-0.98529,1e-05,2.99687]
[1778437145862,41.29,81355.91,0.0,-0.98532,1e-05,2.9907]
[1778437148884,41.29,81344.84,0.0,-0.98544,1e-05,2.969]
[1778437149891,41.29,81342.91,0.0,-0.98546,1e-05,2.96531]
[1778437152913,41.29,81338.67,0.0,-0.98551,1e-05,2.95739]
[1778437157945,41.3,81337.44,0.0,-0.98552,1e-05,2.9558]
[1778437162985,41.3,81332.58,0.0,-0.98557,1e-05,2.94709]
[1778437168024,41.3,81327.54,0.0,-0.98562,1e-05,2.93807]
[1778437174066,41.3,81329.58,0.0,-0.9856,1e-05,2.94113]
[1778437177086,41.3,81335.86,0.0,-0.98553,1e-05,2.95383]
[1778437178095,41.3,81341.54,0.0,-0.98546,1e-05,2.96517]
[1778437179100,41.3,81343.26,0.0,-0.98544,1e-05,2.96865]
[1778437184140,41.31,81344.83,0.0,-0.98542,1e-05,2.97207]
[1778437189172,41.31,81343.6,0.0,-0.98544,1e-05,2.96993]
[1778437195214,41.31,81343.27,0.0,-0.98544,1e-05,2.96963]
[1778437201260,41.31,81343.29,0.0,-0.98544,1e-05,2.97003]
[1778437204284,41.31,81336.3,0.0,-0.98551,1e-05,2.95637]
[1778437209319,41.31,81343.27,0.0,-0.98543,1e-05,2.97065]
[1778437210327,41.31,81347.69,0.0,-0.98538,1e-05,2.9795]
[1778437212341,41.31,81350.2,0.0,-0.98535,1e-05,2.98459]
[1778437215361,41.31,81356.0,0.0,-0.98529,1e-05,2.99627]
[1778437218382,41.31,81358.35,0.0,-0.98526,1e-05,3.001]
[1778437225435,41.31,81359.97,0.0,-0.98524,1e-05,3.00417]
[1778437230467,41.31,81363.16,0.0,-0.98521,1e-05,3.01046]
[1778437235503,41.31,81364.17,0.0,-0.98521,1e-05,3.01066]
[1778437240537,41.31,81363.71,0.0,-0.98521,1e-05,3.00962]
[1778437245572,41.31,81363.72,0.0,-0.98521,1e-05,3.00953]
[1778437250606,41.31,81362.75,0.0,-0.98522,1e-05,3.00748]
[1778437256651,41.31,81362.88,0.0,-0.98522,1e-05,3.00765]
[1778437261687,41.31,81368.11,0.0,-0.98517,1e-05,3.01808]
[1778437262891,41.31,81370.21,0.0,-0.98514,1e-05,3.02227]
[1778437268734,41.31,81377.34,0.0,-0.98506,1e-05,3.03637]
[1778437272961,41.31,81385.07,0.0,-0.98498,1e-05,3.05175]
[1778437277800,41.31,81387.64,0.0,-0.98495,1e-05,3.05654]
[1778437283033,41.3,81389.31,0.0,-0.98493,1e-05,3.0595]
[1778437286863,41.3,81394.47,0.0,-0.98488,1e-05,3.06966]
[1778437288877,41.3,81399.21,0.0,-0.98482,1e-05,3.07912]
[1778437293915,41.3,81400.14,0.0,-0.98482,1e-05,3.0787]
[1778437296936,41.3,81406.33,0.0,-0.98475,1e-05,3.09101]
[1778437298950,41.3,81412.28,0.0,-0.98469,1e-05,3.10293]
[1778437299957,41.3,81412.3,0.0,-0.98469,1e-05,3.10281]
[1778437301971,41.3,81417.34,0.0,-0.98463,1e-05,3.11284]
[1778437303985,41.3,81418.94,0.0,-0.98461,1e-05,3.11576]
[1778437306006,41.3,81411.33,0.0,-0.98471,1e-05,3.09971]
[1778437311040,41.31,81412.52,0.0,-0.98467,1e-05,3.10624]
[1778437316076,41.32,81410.4,0.0,-0.98467,1e-05,3.10586]
[1778437321110,41.33,81406.12,0.0,-0.9847,1e-05,3.10103]
[1778437323323,41.33,81401.01,0.0,-0.98476,1e-05,3.09018]
[1778437329171,41.33,81396.36,0.0,-0.98481,1e-05,3.0809]
[1778437334202,41.34,81395.22,0.0,-0.98479,1e-05,3.08394]
[1778437340246,41.34,81393.24,0.0,-0.98482,1e-05,3.07894]
[1778437345284,41.34,81392.02,0.0,-0.98484,1e-05,3.0757]
[1778437351327,41.34,81392.81,0.0,-0.98484,1e-05,3.07471]
[1778437357369,41.33,81392.26,0.0,-0.98485,1e-05,3.07275]
[1778437364418,41.33,81392.25,0.0,-0.98486,1e-05,3.07177]
[1778437371466,41.33,81391.68,0.0,-0.98487,1e-05,3.06973]
[1778437377509,41.33,81394.97,0.0,-0.98484,1e-05,3.07575]
[1778437382550,41.33,81399.83,0.0,-0.98479,1e-05,3.08502]
[1778437387579,41.32,81400.11,0.0,-0.98478,1e-05,3.08506]
[1778437392620,41.32,81385.95,0.0,-0.98495,1e-05,3.05575]
[1778437393817,41.32,81380.67,0.0,-0.98501,1e-05,3.045]
[1778437399664,41.32,81380.73,0.0,-0.98501,1e-05,3.04495]
[1778437404699,41.32,81378.35,0.0,-0.98504,1e-05,3.04003]
[1778437406713,41.32,81383.37,0.0,-0.98498,1e-05,3.05013]
[1778437412755,41.32,81384.26,0.0,-0.98498,1e-05,3.04996]
[1778437417790,41.32,81384.89,0.0,-0.98498,1e-05,3.05104]
[1778437422825,41.32,81388.49,0.0,-0.98494,1e-05,3.05811]
[1778437425846,41.32,81377.0,0.0,-0.98507,1e-05,3.03468]
[1778437426853,41.32,81375.2,0.0,-0.98509,1e-05,3.03104]
[1778437434099,41.32,81370.32,0.0,-0.98514,1e-05,3.02115]
[1778437444169,41.32,81366.49,0.0,-0.98519,1e-05,3.01333]
[1778437446997,41.32,81373.03,0.0,-0.98511,1e-05,3.02644]
[1778437454239,41.32,81371.25,0.0,-0.98514,1e-05,3.02259]
[1778437460084,41.32,81371.2,0.0,-0.98514,1e-05,3.02228]
[1778437467132,41.32,81369.86,0.0,-0.98515,1e-05,3.01937]
[1778437474379,41.32,81367.46,0.0,-0.98519,1e-05,3.01265]
[1778437481231,41.32,81372.59,0.0,-0.98513,1e-05,3.02275]
[1778437484253,41.32,81385.89,0.0,-0.98498,1e-05,3.04959]
[1778437485260,41.32,81385.89,0.0,-0.98498,1e-05,3.0496]
[1778437490294,41.32,81387.77,0.0,-0.98496,1e-05,3.05345]
[1778437495328,41.32,81389.45,0.0,-0.98494,1e-05,3.05691]
[1778437500365,41.32,81391.26,0.0,-0.98492,1e-05,3.06065]
[1778437506407,41.32,81392.75,0.0,-0.9849,1e-05,3.06375]
[1778437510435,41.32,81398.45,0.0,-0.98484,1e-05,3.07538]
[1778437511441,41.32,81409.84,0.0,-0.98471,1e-05,3.09869]
[1778437512448,41.32,81413.48,0.0,-0.98466,1e-05,3.10736]
[1778437515469,41.32,81413.22,0.0,-0.98465,1e-05,3.10786]
[1778437523526,41.32,81412.47,0.0,-0.98467,1e-05,3.10571]
[1778437524533,41.32,81404.57,0.0,-0.98476,1e-05,3.08942]
[1778437525541,41.32,81399.21,0.0,-0.98482,1e-05,3.0784]
[1778437526547,41.32,81398.78,0.0,-0.98482,1e-05,3.07873]
[1778437531582,41.34,81397.87,0.0,-0.9848,1e-05,3.08112]
[1778437537625,41.36,81397.07,0.0,-0.98477,1e-05,3.08663]
[1778437543667,41.38,81393.56,0.0,-0.98477,1e-05,3.08656]
[1778437548701,41.39,81389.1,0.0,-0.98479,1e-05,3.08215]
[1778437553737,41.41,81387.6,0.0,-0.98478,1e-05,3.08507]
[1778437558775,41.43,81390.0,0.0,-0.98472,1e-05,3.09589]
[1778437563808,41.43,81392.15,0.0,-0.98469,1e-05,3.10004]
[1778437568842,41.43,81395.91,0.0,-0.98465,1e-05,3.1075]
[1778437573877,41.43,81396.49,0.0,-0.98463,1e-05,3.11083]
[1778437578911,41.45,81397.06,0.0,-0.98459,1e-05,3.11782]
[1778437583947,41.45,81395.58,0.0,-0.9846,1e-05,3.11682]
[1778437590042,41.46,81392.72,0.0,-0.98462,1e-05,3.11291]
[1778437595235,41.47,81389.62,0.0,-0.98464,1e-05,3.10816]
[1778437601070,41.49,81388.43,0.0,-0.98462,1e-05,3.11273]
[1778437608118,41.51,81388.11,0.0,-0.98457,1e-05,3.12015]
[1778437613154,41.53,81387.2,0.0,-0.98455,1e-05,3.12401]
[1778437618188,41.54,81388.25,0.0,-0.98451,1e-05,3.13186]
[1778437624230,41.55,81386.81,0.0,-0.9845,1e-05,3.1332]
[1778437630281,41.56,81386.75,0.0,-0.98449,1e-05,3.13488]
[1778437635519,41.56,81385.54,0.0,-0.9845,1e-05,3.13308]
[1778437641353,41.56,81382.19,0.0,-0.98453,1e-05,3.12678]
[1778437643367,41.56,81376.85,0.0,-0.9846,1e-05,3.11563]
[1778437645589,41.57,81374.48,0.0,-0.98462,1e-05,3.11187]
[1778437650419,41.58,81365.82,0.0,-0.98468,1e-05,3.09998]
[1778437651423,41.58,81364.65,0.0,-0.98471,1e-05,3.0958]
[1778437656458,41.6,81359.94,0.0,-0.98473,1e-05,3.09212]
[1778437661493,41.62,81356.2,0.0,-0.98474,1e-05,3.09037]
[1778437667536,41.64,81353.17,0.0,-0.98473,1e-05,3.09117]
[1778437675800,41.65,81350.5,0.0,-0.98474,1e-05,3.08999]
[1778437681632,41.65,81346.51,0.0,-0.98479,1e-05,3.08137]
[1778437687676,41.64,81343.32,0.0,-0.98482,1e-05,3.07445]
[1778437692710,41.64,81341.23,0.0,-0.98485,1e-05,3.06986]
[1778437697745,41.64,81340.49,0.0,-0.98486,1e-05,3.06801]
[1778437702780,41.64,81340.36,0.0,-0.98486,1e-05,3.06739]
[1778437707815,41.64,81340.02,0.0,-0.98487,1e-05,3.06633]
[1778437712854,41.64,81342.65,0.0,-0.98485,1e-05,3.06953]
[1778437715874,41.64,81346.81,0.0,-0.98481,1e-05,3.07769]
[1778437720908,41.64,81347.41,0.0,-0.9848,1e-05,3.07828]
[1778437726154,41.64,81346.39,0.0,-0.98482,1e-05,3.07568]
[1778437729972,41.64,81342.08,0.0,-0.98485,1e-05,3.06902]
[1778437736224,41.66,81341.15,0.0,-0.98483,1e-05,3.07392]
[1778437742056,41.68,81340.2,0.0,-0.98481,1e-05,3.07749]
[1778437747090,41.67,81339.66,0.0,-0.98481,1e-05,3.07584]
[1778437752126,41.67,81336.52,0.0,-0.98485,1e-05,3.06894]
[1778437754139,41.67,81334.44,0.0,-0.98488,1e-05,3.06455]
[1778437759175,41.67,81334.89,0.0,-0.98488,1e-05,3.06501]
[1778437766433,41.67,81335.94,0.0,-0.98487,1e-05,3.0665]
[1778437769245,41.67,81342.28,0.0,-0.9848,1e-05,3.07907]
[1778437770252,41.67,81342.26,0.0,-0.9848,1e-05,3.07891]
[1778437775287,41.67,81342.07,0.0,-0.98481,1e-05,3.07623]
[1778437780322,41.67,81341.59,0.0,-0.98482,1e-05,3.0747]
[1778437785357,41.66,81342.99,0.0,-0.98481,1e-05,3.07698]
[1778437790393,41.66,81342.75,0.0,-0.98481,1e-05,3.0759]
[1778437796653,41.66,81342.14,0.0,-0.98482,1e-05,3.07397]
[1778437802479,41.66,81341.49,0.0,-0.98484,1e-05,3.07196]
[1778437807513,41.66,81341.37,0.0,-0.98484,1e-05,3.07116]
[1778437814561,41.65,81341.27,0.0,-0.98485,1e-05,3.07017]
[1778437819602,41.65,81340.19,0.0,-0.98486,1e-05,3.06743]
[1778437824632,41.65,81337.55,0.0,-0.98489,1e-05,3.06156]
[1778437829667,41.65,81337.59,0.0,-0.9849,1e-05,3.06116]
[1778437836935,41.65,81337.13,0.0,-0.98491,1e-05,3.05787]
[1778437844772,41.65,81337.59,0.0,-0.98491,1e-05,3.0581]
[1778437850814,41.64,81335.23,0.0,-0.98494,1e-05,3.05285]
[1778437855850,41.64,81335.79,0.0,-0.98494,1e-05,3.05363]
[1778437860884,41.64,81337.03,0.0,-0.98493,1e-05,3.0558]
[1778437865920,41.64,81343.47,0.0,-0.98485,1e-05,3.06846]
[1778437870954,41.64,81343.14,0.0,-0.98486,1e-05,3.06733]
[1778437877216,41.64,81342.69,0.0,-0.98487,1e-05,3.06575]
[1778437882036,41.64,81353.67,0.0,-0.98475,1e-05,3.08762]
[1778437883043,41.64,81357.76,0.0,-0.9847,1e-05,3.09582]
[1778437885055,41.64,81361.31,0.0,-0.98466,1e-05,3.10276]
[1778437890122,41.63,81365.6,0.0,-0.98462,1e-05,3.11077]
[1778437891107,41.63,81373.14,0.0,-0.98454,1e-05,3.12432]
[1778437892114,41.63,81381.47,0.0,-0.98444,1e-05,3.14129]
[1778437893123,41.63,81394.8,0.0,-0.98429,1e-05,3.16842]
[1778437894128,41.63,81402.63,0.0,-0.98419,1e-05,3.18569]
[1778437899163,41.64,81400.02,0.0,-0.9842,1e-05,3.18391]
[1778437905205,41.66,81400.82,0.0,-0.98416,1e-05,3.19155]
[1778437908227,41.67,81396.04,0.0,-0.98419,1e-05,3.18459]
[1778437913261,41.68,81398.46,0.0,-0.98415,1e-05,3.1922]
[1778437918296,41.69,81400.5,0.0,-0.9841,1e-05,3.20152]
[1778437923331,41.7,81399.77,0.0,-0.98408,1e-05,3.20378]
[1778437928366,41.7,81398.34,0.0,-0.98409,1e-05,3.2021]
[1778437932394,41.71,81392.13,0.0,-0.98415,1e-05,3.19199]
[1778437934408,41.72,81386.36,0.0,-0.98421,1e-05,3.18206]
[1778437939442,41.73,81382.47,0.0,-0.98422,1e-05,3.17925]
[1778437944479,41.75,81381.22,0.0,-0.98421,1e-05,3.1819]
[1778437949516,41.75,81379.57,0.0,-0.98422,1e-05,3.17992]
[1778437951529,41.75,81364.52,0.0,-0.98441,1e-05,3.14663]
[1778437953543,41.75,81360.64,0.0,-0.98444,1e-05,3.13959]
[1778437957782,41.76,81366.37,0.0,-0.98437,1e-05,3.15207]
[1778437964622,41.75,81370.25,0.0,-0.98433,1e-05,3.15907]
[1778437967852,41.75,81365.01,0.0,-0.9844,1e-05,3.14783]
[1778437970665,41.75,81362.37,0.0,-0.98442,1e-05,3.14325]
[1778437977922,41.75,81356.83,0.0,-0.98449,1e-05,3.13225]
[1778437983759,41.75,81352.05,0.0,-0.98455,1e-05,3.12173]
[1778437988015,41.75,81340.65,0.0,-0.98468,1e-05,3.09799]
[1778437989800,41.75,81337.12,0.0,-0.98472,1e-05,3.09061]
[1778437995846,41.77,81337.42,0.0,-0.98468,1e-05,3.09812]
[1778438000877,41.78,81337.08,0.0,-0.98466,1e-05,3.10062]
[1778438005923,41.78,81337.4,0.0,-0.98466,1e-05,3.10074]
[1778438010948,41.78,81345.5,0.0,-0.98457,1e-05,3.11669]
[1778438012962,41.78,81345.44,0.0,-0.98458,1e-05,3.11454]
[1778438017997,41.77,81347.25,0.0,-0.98457,1e-05,3.11752]
[1778438023033,41.77,81346.02,0.0,-0.98459,1e-05,3.11427]
[1778438028067,41.77,81347.67,0.0,-0.98457,1e-05,3.11692]
[1778438034110,41.77,81350.99,0.0,-0.98454,1e-05,3.12274]
[1778438039144,41.76,81352.44,0.0,-0.98453,1e-05,3.12481]
[1778438044179,41.76,81348.37,0.0,-0.98458,1e-05,3.11557]
[1778438049213,41.76,81345.92,0.0,-0.98461,1e-05,3.10968]
[1778438054248,41.76,81342.11,0.0,-0.98466,1e-05,3.10105]
[1778438060294,41.75,81341.61,0.0,-0.98467,1e-05,3.09891]
[1778438066337,41.75,81340.79,0.0,-0.98469,1e-05,3.0963]
[1778438071369,41.75,81339.68,0.0,-0.98471,1e-05,3.09154]
[1778438076407,41.75,81339.5,0.0,-0.98472,1e-05,3.09042]
[1778438081439,41.74,81339.35,0.0,-0.98473,1e-05,3.08938]
[1778438087481,41.74,81338.75,0.0,-0.98474,1e-05,3.08728]
[1778438091510,41.75,81333.46,0.0,-0.98478,1e-05,3.07967]
[1778438092517,41.75,81330.39,0.0,-0.98482,1e-05,3.07333]
[1778438098793,41.76,81331.43,0.0,-0.98479,1e-05,3.07718]
[1778438108863,41.75,81332.51,0.0,-0.98479,1e-05,3.07822]
[1778438114671,41.75,81329.66,0.0,-0.98483,1e-05,3.0718]
[1778438118933,41.75,81327.13,0.0,-0.98486,1e-05,3.06637]
[1778438125748,41.77,81327.14,0.0,-0.98482,1e-05,3.072]
[1778438129006,41.77,81332.31,0.0,-0.98475,1e-05,3.08465]
[1778438134812,41.77,81334.36,0.0,-0.98474,1e-05,3.08648]
[1778438139847,41.77,81335.69,0.0,-0.98473,1e-05,3.08868]
[1778438144882,41.77,81337.18,0.0,-0.98471,1e-05,3.09121]
[1778438149917,41.77,81338.2,0.0,-0.9847,1e-05,3.09278]
[1778438155959,41.76,81338.34,0.0,-0.98471,1e-05,3.09247]
[1778438160994,41.76,81339.6,0.0,-0.98469,1e-05,3.09454]
[1778438168043,41.76,81341.71,0.0,-0.98467,1e-05,3.09813]
[1778438173078,41.76,81343.0,0.0,-0.98466,1e-05,3.10025]
[1778438180127,41.76,81343.4,0.0,-0.98466,1e-05,3.10035]
[1778438185162,41.76,81343.71,0.0,-0.98466,1e-05,3.10048]
[1778438190197,41.75,81342.92,0.0,-0.98467,1e-05,3.09841]
[1778438195233,41.75,81341.84,0.0,-0.9847,1e-05,3.09401]
[1778438204295,41.75,81342.39,0.0,-0.98469,1e-05,3.09435]
[1778438209329,41.75,81343.11,0.0,-0.98469,1e-05,3.09538]
[1778438211344,41.75,81333.8,0.0,-0.9848,1e-05,3.07632]
[1778438212351,41.75,81330.92,0.0,-0.98483,1e-05,3.07044]
[1778438217389,41.75,81330.33,0.0,-0.98484,1e-05,3.06902]
[1778438222424,41.75,81329.6,0.0,-0.98485,1e-05,3.06737]
[1778438227465,41.75,81331.27,0.0,-0.98483,1e-05,3.07044]
[1778438231488,41.75,81339.88,0.0,-0.98473,1e-05,3.08735]
[1778438236523,41.74,81340.06,0.0,-0.98474,1e-05,3.08698]
[1778438241558,41.74,81339.57,0.0,-0.98475,1e-05,3.08529]
[1778438246593,41.74,81344.98,0.0,-0.98468,1e-05,3.09714]
[1778438247600,41.74,81346.41,0.0,-0.98466,1e-05,3.09999]
[1778438249905,41.74,81339.23,0.0,-0.98475,1e-05,3.08528]
[1778438251628,41.75,81339.08,0.0,-0.98474,1e-05,3.08561]
[1778438256663,41.77,81338.36,0.0,-0.98472,1e-05,3.09011]
[1778438262705,41.78,81335.31,0.0,-0.98472,1e-05,3.08858]
[1778438267740,41.78,81332.15,0.0,-0.98476,1e-05,3.08319]
[1778438272775,41.79,81329.02,0.0,-0.98478,1e-05,3.07788]
[1778438277809,41.79,81329.99,0.0,-0.98477,1e-05,3.07965]
[1778438280117,41.78,81335.0,0.0,-0.98472,1e-05,3.08972]
[1778438282846,41.78,81337.73,0.0,-0.98469,1e-05,3.0951]
[1778438287880,41.78,81337.84,0.0,-0.98469,1e-05,3.09502]
[1778438292914,41.78,81337.98,0.0,-0.98469,1e-05,3.09503]
[1778438297949,41.78,81339.0,0.0,-0.98468,1e-05,3.09684]
[1778438302985,41.78,81340.76,0.0,-0.98466,1e-05,3.10015]
[1778438304998,41.78,81347.64,0.0,-0.98458,1e-05,3.11405]
[1778438310327,41.78,81349.94,0.0,-0.98456,1e-05,3.11831]
[1778438316079,41.78,81356.11,0.0,-0.9845,1e-05,3.1286]
[1778438323130,41.78,81355.69,0.0,-0.9845,1e-05,3.12811]
[1778438328164,41.78,81355.28,0.0,-0.98451,1e-05,3.12663]
[1778438333198,41.78,81353.08,0.0,-0.98454,1e-05,3.12149]
[1778438338235,41.77,81351.71,0.0,-0.98456,1e-05,3.11806]
[1778438341255,41.77,81345.88,0.0,-0.98463,1e-05,3.1058]
[1778438343268,41.77,81337.87,0.0,-0.98472,1e-05,3.08932]
[1778438348304,41.79,81333.91,0.0,-0.98474,1e-05,3.08582]
[1778438353339,41.78,81328.58,0.0,-0.9848,1e-05,3.07461]
[1778438354346,41.78,81323.27,0.0,-0.98486,1e-05,3.06381]
[1778438355353,41.79,81322.22,0.0,-0.98487,1e-05,3.06287]
[1778438360682,41.81,81319.69,0.0,-0.98486,1e-05,3.06484]
[1778438366427,41.81,81319.69,0.0,-0.98484,1e-05,3.06705]
[1778438373479,41.81,81318.68,0.0,-0.98487,1e-05,3.0628]
[1778438378515,41.81,81318.21,0.0,-0.98487,1e-05,3.06246]
[1778438383549,41.82,81317.47,0.0,-0.98487,1e-05,3.06279]
[1778438390892,41.82,81317.53,0.0,-0.98487,1e-05,3.06194]
[1778438397647,41.82,81319.46,0.0,-0.98485,1e-05,3.06621]
[1778438402685,41.82,81318.93,0.0,-0.98486,1e-05,3.06456]
[1778438406713,41.81,81322.39,0.0,-0.98482,1e-05,3.07102]
[1778438411033,41.81,81314.52,0.0,-0.98491,1e-05,3.05463]
[1778438411748,41.81,81314.52,0.0,-0.98491,1e-05,3.05452]
[1778438415776,41.82,81306.09,0.0,-0.985,1e-05,3.03966]
[1778438421104,41.83,81305.91,0.0,-0.98497,1e-05,3.04495]
[1778438426853,41.83,81306.51,0.0,-0.98496,1e-05,3.04556]
[1778438431889,41.83,81307.99,0.0,-0.98496,1e-05,3.04627]
[1778438436923,41.83,81308.11,0.0,-0.98496,1e-05,3.046]
[1778438441957,41.83,81310.63,0.0,-0.98493,1e-05,3.05055]
[1778438446993,41.83,81311.21,0.0,-0.98493,1e-05,3.0512]
[1778438452028,41.83,81311.05,0.0,-0.98493,1e-05,3.05039]
[1778438457064,41.82,81312.35,0.0,-0.98492,1e-05,3.05253]
[1778438462099,41.82,81308.79,0.0,-0.98496,1e-05,3.04491]
[1778438467133,41.82,81306.97,0.0,-0.98499,1e-05,3.04081]
[1778438471458,41.82,81313.77,0.0,-0.98491,1e-05,3.05408]
[1778438473177,41.82,81314.96,0.0,-0.9849,1e-05,3.05625]
[1778438478210,41.82,81312.57,0.0,-0.98493,1e-05,3.05082]
[1778438484252,41.82,81313.11,0.0,-0.98493,1e-05,3.05116]
[1778438489287,41.81,81311.31,0.0,-0.98495,1e-05,3.04693]
[1778438494323,41.81,81310.86,0.0,-0.98497,1e-05,3.04371]
[1778438500366,41.81,81312.5,0.0,-0.98496,1e-05,3.04629]
[1778438503387,41.81,81306.89,0.0,-0.98502,1e-05,3.03468]
[1778438505409,41.81,81306.95,0.0,-0.98502,1e-05,3.03459]
[1778438510436,41.81,81304.48,0.0,-0.98505,1e-05,3.02916]
[1778438515470,41.81,81304.02,0.0,-0.98506,1e-05,3.0278]
[1778438520506,41.8,81302.71,0.0,-0.98508,1e-05,3.02475]
[1778438525541,41.8,81299.89,0.0,-0.98511,1e-05,3.01869]
[1778438530576,41.8,81299.8,0.0,-0.98512,1e-05,3.0181]
[1778438533597,41.8,81292.79,0.0,-0.9852,1e-05,3.00392]
[1778438534604,41.8,81291.22,0.0,-0.98521,1e-05,3.00075]
[1778438538633,41.8,81281.95,0.0,-0.98532,1e-05,2.9822]
[1778438539639,41.8,81278.14,0.0,-0.98536,1e-05,2.97467]
[1778438542660,41.8,81275.27,0.0,-0.98539,1e-05,2.969]
[1778438547694,41.8,81274.16,0.0,-0.9854,1e-05,2.96685]
[1778438552730,41.8,81272.58,0.0,-0.98543,1e-05,2.96209]
[1778438557765,41.8,81270.35,0.0,-0.98545,1e-05,2.95778]
[1778438562799,41.8,81267.05,0.0,-0.98549,1e-05,2.9514]
[1778438564814,41.8,81259.52,0.0,-0.98557,1e-05,2.93674]
[1778438565822,41.8,81259.08,0.0,-0.98558,1e-05,2.93593]
[1778438568842,41.8,81253.85,0.0,-0.98563,1e-05,2.92597]
[1778438570855,41.8,81248.83,0.0,-0.98568,1e-05,2.91637]
[1778438575891,41.8,81249.28,0.0,-0.98568,1e-05,2.91766]
[1778438580926,41.81,81246.42,0.0,-0.98571,1e-05,2.91253]
[1778438585963,41.81,81243.8,0.0,-0.98573,1e-05,2.90788]
[1778438592311,41.81,81241.98,0.0,-0.98575,1e-05,2.90489]
[1778438597038,41.81,81237.68,0.0,-0.98579,1e-05,2.89825]
[1778438602381,41.81,81237.4,0.0,-0.98579,1e-05,2.89823]
[1778438608115,41.82,81240.13,0.0,-0.98575,1e-05,2.90415]
[1778438613151,41.82,81239.08,0.0,-0.98577,1e-05,2.90095]
[1778438619192,41.82,81240.74,0.0,-0.98575,1e-05,2.90481]
[1778438627248,41.82,81241.78,0.0,-0.98573,1e-05,2.90765]
[1778438629262,41.82,81247.71,0.0,-0.98567,1e-05,2.91935]
[1778438632592,41.82,81246.97,0.0,-0.98567,1e-05,2.91816]
[1778438638325,41.83,81252.23,0.0,-0.98561,1e-05,2.92882]
[1778438643361,41.83,81250.27,0.0,-0.98563,1e-05,2.92534]
[1778438648396,41.83,81251.71,0.0,-0.98561,1e-05,2.9285]
[1778438653431,41.83,81253.09,0.0,-0.9856,1e-05,2.93153]
[1778438658467,41.83,81254.76,0.0,-0.98558,1e-05,2.93511]
[1778438665515,41.83,81255.22,0.0,-0.98557,1e-05,2.93645]
[1778438671558,41.83,81256.33,0.0,-0.98556,1e-05,2.93731]
[1778438676595,41.83,81257.35,0.0,-0.98555,1e-05,2.9396]
[1778438681637,41.83,81257.72,0.0,-0.98554,1e-05,2.94063]
[1778438686671,41.83,81254.65,0.0,-0.98558,1e-05,2.93496]
[1778438692712,41.84,81255.48,0.0,-0.98557,1e-05,2.93699]
[1778438697747,41.84,81255.29,0.0,-0.98557,1e-05,2.93696]
[1778438703086,41.84,81255.93,0.0,-0.98556,1e-05,2.93861]
[1778438708825,41.84,81256.07,0.0,-0.98555,1e-05,2.93921]
[1778438713859,41.84,81257.16,0.0,-0.98554,1e-05,2.94166]
[1778438718894,41.84,81258.04,0.0,-0.98553,1e-05,2.94367]
[1778438723929,41.84,81258.39,0.0,-0.98552,1e-05,2.94462]
[1778438729971,41.84,81257.28,0.0,-0.98553,1e-05,2.94277]
[1778438735009,41.84,81255.75,0.0,-0.98556,1e-05,2.93844]
[1778438741048,41.84,81253.1,0.0,-0.98558,1e-05,2.93367]
[1778438747096,41.85,81254.62,0.0,-0.98556,1e-05,2.93703]
[1778438753455,41.85,81252.74,0.0,-0.98558,1e-05,2.93379]
[1778438756154,41.85,81257.96,0.0,-0.98552,1e-05,2.94417]
[1778438761189,41.85,81258.74,0.0,-0.98551,1e-05,2.94594]
[1778438768238,41.85,81258.89,0.0,-0.98551,1e-05,2.94654]
[1778438773596,41.85,81257.6,0.0,-0.98552,1e-05,2.94425]
[1778438779314,41.85,81255.04,0.0,-0.98555,1e-05,2.93955]
[1778438784350,41.85,81255.09,0.0,-0.98555,1e-05,2.93991]
[1778438789385,41.85,81255.24,0.0,-0.98554,1e-05,2.94048]
[1778438794420,41.85,81255.64,0.0,-0.98555,1e-05,2.93985]
[1778438803807,41.85,81255.36,0.0,-0.98555,1e-05,2.9398]
[1778438809525,41.86,81255.0,0.0,-0.98555,1e-05,2.93942]
[1778438815567,41.86,81253.83,0.0,-0.98556,1e-05,2.93745]
[1778438820603,41.86,81252.22,0.0,-0.98558,1e-05,2.93456]
[1778438825637,41.86,81251.66,0.0,-0.98558,1e-05,2.9337]
[1778438830672,41.86,81252.46,0.0,-0.98557,1e-05,2.93548]
[1778438835707,41.86,81252.48,0.0,-0.98557,1e-05,2.93573]
[1778438843763,41.86,81251.79,0.0,-0.98557,1e-05,2.93471]
[1778438854171,41.86,81251.39,0.0,-0.98558,1e-05,2.93265]
[1778438860882,41.86,81249.92,0.0,-0.9856,1e-05,2.93001]
[1778438865918,41.86,81248.71,0.0,-0.98561,1e-05,2.92785]
[1778438870952,41.86,81249.21,0.0,-0.9856,1e-05,2.92901]
[1778438879007,41.86,81248.8,0.0,-0.98561,1e-05,2.92851]
[1778438885051,41.86,81248.15,0.0,-0.98561,1e-05,2.92746]
[1778438891095,41.86,81248.26,0.0,-0.98561,1e-05,2.9279]
[1778438899153,41.87,81248.09,0.0,-0.98561,1e-05,2.92788]
[1778438904522,41.87,81247.72,0.0,-0.98561,1e-05,2.92733]
[1778438913249,41.87,81247.76,0.0,-0.98562,1e-05,2.92604]
[1778438918282,41.87,81247.54,0.0,-0.98562,1e-05,2.92579]
[1778438924664,41.87,81249.84,0.0,-0.98559,1e-05,2.93045]
[1778438929360,41.87,81255.51,0.0,-0.98553,1e-05,2.94163]
[1778438934734,41.87,81257.93,0.0,-0.98551,1e-05,2.94641]
[1778438940437,41.87,81264.92,0.0,-0.98543,1e-05,2.96009]
[1778438942451,41.87,81266.67,0.0,-0.98541,1e-05,2.96347]
[1778438947487,41.87,81266.87,0.0,-0.98541,1e-05,2.9637]
[1778438954873,41.87,81263.67,0.0,-0.98544,1e-05,2.95717]
[1778438960578,41.87,81262.51,0.0,-0.98546,1e-05,2.95467]
[1778438965614,41.87,81262.97,0.0,-0.98545,1e-05,2.95538]
[1778438972663,41.87,81262.77,0.0,-0.98547,1e-05,2.95297]
[1778438977698,41.86,81264.12,0.0,-0.98545,1e-05,2.95538]
[1778438985085,41.86,81262.69,0.0,-0.98547,1e-05,2.95226]
[1778438990788,41.86,81262.35,0.0,-0.98548,1e-05,2.95133]
[1778439000858,41.86,81262.31,0.0,-0.98548,1e-05,2.95081]
[1778439003880,41.86,81269.23,0.0,-0.9854,1e-05,2.96423]
[1778439005894,41.86,81270.82,0.0,-0.98539,1e-05,2.96722]
[1778439008915,41.86,81275.88,0.0,-0.98533,1e-05,2.97696]
[1778439015297,41.86,81278.24,0.0,-0.98531,1e-05,2.98105]
[1778439020999,41.86,81280.39,0.0,-0.98529,1e-05,2.9849]
[1778439026035,41.86,81280.27,0.0,-0.98529,1e-05,2.98434]
[1778439029061,41.86,81264.83,0.0,-0.98546,1e-05,2.95379]
[1778439030069,41.86,81258.26,0.0,-0.98553,1e-05,2.94094]
[1778439031075,41.86,81258.12,0.0,-0.98554,1e-05,2.939]
[1778439036110,41.86,81255.02,0.0,-0.98558,1e-05,2.93307]
[1778439041145,41.86,81251.19,0.0,-0.98562,1e-05,2.9258]
[1778439043162,41.86,81245.92,0.0,-0.98568,1e-05,2.91565]
[1778439044167,41.86,81244.3,0.0,-0.98569,1e-05,2.91257]
[1778439049202,41.86,81244.83,0.0,-0.98568,1e-05,2.91392]
[1778439054237,41.86,81246.94,0.0,-0.98566,1e-05,2.91834]
[1778439059272,41.86,81246.18,0.0,-0.98567,1e-05,2.91721]
[1778439065655,41.86,81248.98,0.0,-0.98563,1e-05,2.9231]
[1778439072363,41.86,81248.98,0.0,-0.98563,1e-05,2.92354]
[1778439081426,41.86,81250.67,0.0,-0.98561,1e-05,2.92739]
[1778439086462,41.87,81249.01,0.0,-0.98563,1e-05,2.92454]
[1778439091496,41.87,81249.76,0.0,-0.98562,1e-05,2.92469]
[1778439097538,41.87,81250.06,0.0,-0.98562,1e-05,2.92576]
[1778439101567,41.87,81240.5,0.0,-0.98572,1e-05,2.90757]
[1778439103583,41.87,81239.27,0.0,-0.98573,1e-05,2.90543]
[1778439108618,41.87,81238.51,0.0,-0.98574,1e-05,2.90458]
[1778439113651,41.87,81235.5,0.0,-0.98576,1e-05,2.89939]
[1778439118686,41.88,81233.4,0.0,-0.98578,1e-05,2.89599]
[1778439124738,41.88,81235.51,0.0,-0.98576,1e-05,2.90084]
[1778439126079,41.88,81240.86,0.0,-0.9857,1e-05,2.91131]
[1778439127758,41.88,81241.14,0.0,-0.98569,1e-05,2.91207]
[1778439134808,41.88,81241.26,0.0,-0.98569,1e-05,2.91302]
[1778439137828,41.88,81246.71,0.0,-0.98563,1e-05,2.92389]
[1778439143870,41.88,81252.2,0.0,-0.98556,1e-05,2.93499]
[1778439147898,41.88,81257.23,0.0,-0.98551,1e-05,2.94504]
[1778439153940,41.88,81258.29,0.0,-0.9855,1e-05,2.94572]
[1778439158975,41.89,81257.93,0.0,-0.98551,1e-05,2.94527]
[1778439161996,41.89,81260.58,0.0,-0.98548,1e-05,2.95055]
[1778439167032,41.89,81257.87,0.0,-0.9855,1e-05,2.9454]
[1778439172067,41.89,81251.98,0.0,-0.98557,1e-05,2.93407]
[1778439177103,41.89,81250.61,0.0,-0.98558,1e-05,2.93163]
[1778439182137,41.89,81256.88,0.0,-0.98551,1e-05,2.94404]
[1778439184151,41.89,81262.28,0.0,-0.98545,1e-05,2.95463]
[1778439189186,41.89,81261.97,0.0,-0.98546,1e-05,2.95401]
[1778439194221,41.89,81255.73,0.0,-0.98552,1e-05,2.94181]
[1778439199257,41.89,81255.04,0.0,-0.98553,1e-05,2.94052]
[1778439204292,41.89,81254.03,0.0,-0.98554,1e-05,2.93861]
[1778439209326,41.89,81254.4,0.0,-0.98554,1e-05,2.93938]
[1778439216375,41.89,81253.88,0.0,-0.98555,1e-05,2.93676]
[1778439221410,41.89,81251.01,0.0,-0.98558,1e-05,2.93123]
[1778439226780,41.89,81251.62,0.0,-0.98558,1e-05,2.93249]
[1778439232488,41.89,81251.04,0.0,-0.98558,1e-05,2.93143]
[1778439237526,41.89,81250.37,0.0,-0.98559,1e-05,2.93019]
[1778439243564,41.89,81250.14,0.0,-0.98559,1e-05,2.92982]
[1778439248599,41.89,81251.09,0.0,-0.98558,1e-05,2.93172]
[1778439253634,41.89,81252.15,0.0,-0.98557,1e-05,2.93382]
[1778439258669,41.89,81252.12,0.0,-0.98557,1e-05,2.93379]
[1778439263706,41.89,81252.03,0.0,-0.98557,1e-05,2.93364]
[1778439265720,41.89,81258.73,0.0,-0.9855,1e-05,2.94671]
[1778439271760,41.89,81259.53,0.0,-0.9855,1e-05,2.94644]
[1778439277135,41.89,81258.64,0.0,-0.98551,1e-05,2.94459]
[1778439282837,41.89,81258.58,0.0,-0.98551,1e-05,2.94432]
[1778439287872,41.89,81259.23,0.0,-0.9855,1e-05,2.94543]
[1778439292906,41.89,81261.36,0.0,-0.98548,1e-05,2.9494]
[1778439297943,41.89,81261.4,0.0,-0.98548,1e-05,2.94927]
[1778439305998,41.89,81261.44,0.0,-0.98548,1e-05,2.94902]
[1778439313049,41.89,81261.39,0.0,-0.98548,1e-05,2.94863]
[1778439318084,41.88,81260.61,0.0,-0.98549,1e-05,2.9469]
[1778439327489,41.88,81260.71,0.0,-0.98549,1e-05,2.94673]
[1778439334196,41.88,81260.33,0.0,-0.98551,1e-05,2.94402]
[1778439340242,41.88,81260.02,0.0,-0.98551,1e-05,2.9432]
[1778439343259,41.88,81251.69,0.0,-0.9856,1e-05,2.92687]
[1778439344266,41.88,81249.16,0.0,-0.98563,1e-05,2.92195]
[1778439350308,41.88,81249.69,0.0,-0.98563,1e-05,2.92301]
[1778439357701,41.88,81249.12,0.0,-0.98563,1e-05,2.92196]
[1778439363400,41.88,81247.21,0.0,-0.98565,1e-05,2.91831]
[1778439368436,41.88,81245.15,0.0,-0.98567,1e-05,2.91442]
[1778439373469,41.88,81243.72,0.0,-0.98569,1e-05,2.91179]
[1778439376490,41.88,81240.74,0.0,-0.98572,1e-05,2.90616]
[1778439381525,41.88,81242.34,0.0,-0.9857,1e-05,2.9095]
[1778439387567,41.88,81245.57,0.0,-0.98566,1e-05,2.91605]
[1778439392602,41.89,81242.7,0.0,-0.9857,1e-05,2.90906]
[1778439394616,41.89,81242.17,0.0,-0.98571,1e-05,2.90817]
[1778439401665,41.89,81241.01,0.0,-0.98572,1e-05,2.90651]
[1778439406700,41.89,81248.27,0.0,-0.98564,1e-05,2.92094]
[1778439410727,41.89,81253.46,0.0,-0.98558,1e-05,2.9312]
[1778439418122,41.89,81254.66,0.0,-0.98556,1e-05,2.93381]
[1778439423824,41.89,81257.08,0.0,-0.98554,1e-05,2.93872]
[1778439428855,41.89,81254.84,0.0,-0.98556,1e-05,2.93452]
[1778439433890,41.89,81256.3,0.0,-0.98554,1e-05,2.93751]
[1778439438925,41.89,81256.21,0.0,-0.98554,1e-05,2.93748]
[1778439445975,41.89,81256.03,0.0,-0.98554,1e-05,2.93732]
[1778439456047,41.89,81256.11,0.0,-0.98555,1e-05,2.93606]
[1778439461082,41.89,81255.84,0.0,-0.98555,1e-05,2.93568]
[1778439467124,41.89,81256.14,0.0,-0.98555,1e-05,2.93644]
[1778439472159,41.89,81256.41,0.0,-0.98554,1e-05,2.93711]
[1778439477194,41.9,81255.83,0.0,-0.98555,1e-05,2.93612]
[1778439482228,41.9,81253.27,0.0,-0.98558,1e-05,2.93128]
[1778439487270,41.9,81255.03,0.0,-0.98556,1e-05,2.93489]
[1778439492304,41.9,81258.34,0.0,-0.98552,1e-05,2.94146]
[1778439495326,41.9,81264.4,0.0,-0.98545,1e-05,2.95334]
[1778439497339,41.9,81268.82,0.0,-0.9854,1e-05,2.96198]
[1778439503383,41.9,81268.46,0.0,-0.98541,1e-05,2.96115]
[1778439508416,41.9,81266.72,0.0,-0.98543,1e-05,2.95762]
[1778439514458,41.9,81266.33,0.0,-0.98544,1e-05,2.955]
[1778439521507,41.89,81266.86,0.0,-0.98544,1e-05,2.95584]
[1778439527551,41.89,81269.68,0.0,-0.98541,1e-05,2.96111]
[1778439532584,41.89,81268.34,0.0,-0.98542,1e-05,2.95823]
[1778439539633,41.89,81267.12,0.0,-0.98544,1e-05,2.9555]
[1778439544669,41.89,81265.89,0.0,-0.98545,1e-05,2.95285]
[1778439551718,41.89,81264.81,0.0,-0.98547,1e-05,2.95041]
[1778439557758,41.89,81265.94,0.0,-0.98546,1e-05,2.95233]
[1778439562795,41.89,81261.37,0.0,-0.98551,1e-05,2.94316]
[1778439564809,41.89,81258.42,0.0,-0.98554,1e-05,2.93734]
[1778439569843,41.89,81260.17,0.0,-0.98552,1e-05,2.94059]
[1778439574881,41.89,81253.77,0.0,-0.9856,1e-05,2.92635]
[1778439579917,41.89,81251.1,0.0,-0.98563,1e-05,2.92121]
[1778439584952,41.89,81250.14,0.0,-0.98564,1e-05,2.91943]
[1778439590993,41.89,81249.89,0.0,-0.98564,1e-05,2.91907]
[1778439596028,41.89,81249.81,0.0,-0.98564,1e-05,2.91906]
[1778439601068,41.89,81251.87,0.0,-0.98562,1e-05,2.9232]
[1778439606099,41.89,81251.24,0.0,-0.98562,1e-05,2.92213]
[1778439611134,41.89,81256.81,0.0,-0.98556,1e-05,2.93307]
[1778439616169,41.89,81251.22,0.0,-0.98562,1e-05,2.92225]
[1778439618183,41.89,81250.67,0.0,-0.98563,1e-05,2.92123]
[1778439623219,41.89,81249.03,0.0,-0.98565,1e-05,2.91824]
[1778439628253,41.89,81249.24,0.0,-0.98564,1e-05,2.91886]
[1778439633288,41.89,81244.21,0.0,-0.9857,1e-05,2.90768]
[1778439638323,41.89,81245.82,0.0,-0.98568,1e-05,2.91114]
[1778439643363,41.89,81247.41,0.0,-0.98567,1e-05,2.91455]
[1778439648393,41.9,81247.21,0.0,-0.98567,1e-05,2.91451]
[1778439653428,41.9,81243.22,0.0,-0.98571,1e-05,2.9072]
[1778439657460,41.9,81233.34,0.0,-0.98581,1e-05,2.8885]
[1778439658467,41.9,81230.7,0.0,-0.98584,1e-05,2.88355]
[1778439661489,41.9,81225.2,0.0,-0.9859,1e-05,2.87341]
[1778439667540,41.9,81226.05,0.0,-0.98588,1e-05,2.87597]
[1778439669880,41.9,81216.67,0.0,-0.98598,1e-05,2.85835]
[1778439675588,41.91,81213.21,0.0,-0.98601,1e-05,2.85287]
[1778439679668,41.91,81206.13,0.0,-0.98608,1e-05,2.84015]
[1778439680626,41.91,81207.24,0.0,-0.98607,1e-05,2.84267]
[1778439681632,41.91,81214.85,0.0,-0.98598,1e-05,2.85734]
[1778439686667,41.91,81212.49,0.0,-0.98601,1e-05,2.85359]
[1778439691702,41.92,81206.73,0.0,-0.98607,1e-05,2.84193]
[1778439696737,41.92,81208.5,0.0,-0.98604,1e-05,2.84639]
[1778439701773,41.92,81208.51,0.0,-0.98604,1e-05,2.84754]
[1778439706807,41.93,81210.9,0.0,-0.98601,1e-05,2.85326]
[1778439708822,41.93,81203.71,0.0,-0.98608,1e-05,2.84006]
[1778439713858,41.93,81207.33,0.0,-0.98603,1e-05,2.8482]
[1778439719899,41.94,81205.19,0.0,-0.98605,1e-05,2.84557]
[1778439724935,41.94,81201.49,0.0,-0.98608,1e-05,2.83973]
[1778439726949,41.94,81186.76,0.0,-0.98623,1e-05,2.81237]
[1778439727956,41.94,81180.96,0.0,-0.98629,1e-05,2.80175]
[1778439728972,41.94,81180.94,0.0,-0.98629,1e-05,2.80201]
[1778439734001,41.95,81169.24,0.0,-0.9864,1e-05,2.78161]
[1778439735018,41.95,81166.06,0.0,-0.98644,1e-05,2.77601]
[1778439737026,41.95,81158.75,0.0,-0.98651,1e-05,2.76309]
[1778439738036,41.95,81158.11,0.0,-0.98651,1e-05,2.76226]
[1778439740381,41.95,81164.56,0.0,-0.98644,1e-05,2.77533]
[1778439743071,41.96,81167.27,0.0,-0.98641,1e-05,2.78106]
[1778439747099,41.96,81172.29,0.0,-0.98635,1e-05,2.79171]
[1778439752135,41.96,81171.83,0.0,-0.98635,1e-05,2.79074]
[1778439757171,41.97,81168.47,0.0,-0.98638,1e-05,2.78597]
[1778439759185,41.97,81161.23,0.0,-0.98645,1e-05,2.7731]
[1778439760521,41.97,81154.65,0.0,-0.98651,1e-05,2.76154]
[1778439763212,41.98,81153.83,0.0,-0.98652,1e-05,2.76106]
[1778439768249,41.98,81154.74,0.0,-0.9865,1e-05,2.76451]
[1778439773282,41.99,81157.78,0.0,-0.98646,1e-05,2.77188]
[1778439777310,41.99,81166.39,0.0,-0.98636,1e-05,2.78929]
[1778439778317,41.99,81172.9,0.0,-0.98629,1e-05,2.80179]
[1778439780661,41.99,81173.6,0.0,-0.98628,1e-05,2.80368]
[1778439786375,42.0,81173.03,0.0,-0.98627,1e-05,2.80432]
[1778439788387,42.0,81165.56,0.0,-0.98635,1e-05,2.7909]
[1778439789394,42.0,81171.56,0.0,-0.98629,1e-05,2.80243]
[1778439790731,42.0,81180.3,0.0,-0.98619,1e-05,2.81915]
[1778439791409,42.0,81180.3,0.0,-0.98619,1e-05,2.81941]
[1778439793423,42.0,81186.6,0.0,-0.98612,1e-05,2.8318]
[1778439794429,42.01,81192.26,0.0,-0.98606,1e-05,2.84275]
[1778439795442,42.01,81192.07,0.0,-0.98606,1e-05,2.8426]
[1778439798458,42.01,81194.25,0.0,-0.98603,1e-05,2.84733]
[1778439803491,42.01,81197.81,0.0,-0.98599,1e-05,2.85503]
[1778439808526,42.01,81199.51,0.0,-0.98597,1e-05,2.85915]
[1778439813562,42.02,81197.4,0.0,-0.98599,1e-05,2.85432]
[1778439819604,42.02,81200.5,0.0,-0.98596,1e-05,2.86122]
[1778439824640,42.02,81199.77,0.0,-0.98596,1e-05,2.86062]
[1778439829676,42.02,81198.39,0.0,-0.98597,1e-05,2.85873]
[1778439834716,42.03,81191.9,0.0,-0.98603,1e-05,2.84716]
[1778439836729,42.03,81190.02,0.0,-0.98605,1e-05,2.84393]
[1778439841765,42.03,81190.58,0.0,-0.98604,1e-05,2.84584]
[1778439846800,42.03,81189.41,0.0,-0.98605,1e-05,2.84447]
[1778439851836,42.03,81188.08,0.0,-0.98606,1e-05,2.84279]
[1778439856870,42.04,81186.92,0.0,-0.98606,1e-05,2.84145]
[1778439860898,42.04,81195.64,0.0,-0.98597,1e-05,2.85868]
[1778439861906,42.04,81193.64,0.0,-0.98599,1e-05,2.85501]
[1778439865933,42.04,81189.5,0.0,-0.98603,1e-05,2.84776]
[1778439871308,42.04,81191.37,0.0,-0.98601,1e-05,2.85063]
[1778439877011,42.05,81196.7,0.0,-0.98595,1e-05,2.86159]
[1778439882046,42.05,81197.86,0.0,-0.98593,1e-05,2.86461]
[1778439887082,42.05,81200.61,0.0,-0.9859,1e-05,2.87066]
[1778439892116,42.05,81203.31,0.0,-0.98587,1e-05,2.87661]
[1778439897151,42.06,81202.02,0.0,-0.98588,1e-05,2.8749]
[1778439902195,42.06,81200.89,0.0,-0.98588,1e-05,2.87349]
[1778439907228,42.06,81203.22,0.0,-0.98585,1e-05,2.87866]
[1778439913270,42.06,81201.77,0.0,-0.98587,1e-05,2.87669]
[1778439915285,42.06,81208.32,0.0,-0.98579,1e-05,2.88949]
[1778439916291,42.06,81215.28,0.0,-0.98572,1e-05,2.90298]
[1778439917297,42.06,81215.0,0.0,-0.98572,1e-05,2.90253]
[1778439924347,42.07,81217.28,0.0,-0.98569,1e-05,2.9076]
[1778439925354,42.07,81222.96,0.0,-0.98563,1e-05,2.91866]
[1778439931729,42.07,81225.46,0.0,-0.98561,1e-05,2.92241]
[1778439937439,42.07,81227.98,0.0,-0.98558,1e-05,2.9278]
[1778439939453,42.07,81236.09,0.0,-0.98549,1e-05,2.94371]
[1778439944488,42.07,81240.17,0.0,-0.98544,1e-05,2.95195]
[1778439949523,42.07,81244.28,0.0,-0.9854,1e-05,2.96022]
[1778439954558,42.07,81249.25,0.0,-0.98534,1e-05,2.97014]
[1778439959592,42.07,81251.54,0.0,-0.98531,1e-05,2.97475]
[1778439966642,42.07,81248.15,0.0,-0.98535,1e-05,2.96831]
[1778439972018,42.07,81245.63,0.0,-0.98538,1e-05,2.96357]
[1778439973691,42.07,81252.0,0.0,-0.98531,1e-05,2.97614]
[1778439974699,42.07,81249.5,0.0,-0.98533,1e-05,2.97126]
[1778439977722,42.07,81241.79,0.0,-0.98542,1e-05,2.95628]
[1778439979735,42.07,81237.44,0.0,-0.98546,1e-05,2.94792]
[1778439983762,42.08,81232.12,0.0,-0.98552,1e-05,2.93784]
[1778439988798,42.08,81226.42,0.0,-0.98558,1e-05,2.92719]
[1778439993833,42.08,81224.33,0.0,-0.98561,1e-05,2.92191]
[1778439998868,42.08,81221.28,0.0,-0.98564,1e-05,2.91649]
[1778440003903,42.08,81220.88,0.0,-0.98564,1e-05,2.91618]
[1778440005917,42.08,81233.28,0.0,-0.9855,1e-05,2.94037]
[1778440006925,42.08,81233.49,0.0,-0.9855,1e-05,2.94082]
[1778440011959,42.08,81234.77,0.0,-0.98549,1e-05,2.94354]
[1778440016997,42.08,81237.01,0.0,-0.98546,1e-05,2.9481]
[1778440022033,42.08,81238.04,0.0,-0.98545,1e-05,2.95031]
[1778440027069,42.08,81239.4,0.0,-0.98543,1e-05,2.95314]
[1778440032103,42.08,81238.21,0.0,-0.98545,1e-05,2.95101]
[1778440038145,42.09,81238.6,0.0,-0.98544,1e-05,2.95202]
[1778440044187,42.09,81239.46,0.0,-0.98543,1e-05,2.95394]
[1778440051237,42.09,81240.59,0.0,-0.98542,1e-05,2.95473]
[1778440056274,42.09,81240.88,0.0,-0.98542,1e-05,2.95549]
[1778440062315,42.09,81241.22,0.0,-0.98541,1e-05,2.95642]
[1778440071378,42.09,81239.05,0.0,-0.98543,1e-05,2.95263]
[1778440081448,42.09,81240.44,0.0,-0.98542,1e-05,2.95582]
[1778440086487,42.09,81241.55,0.0,-0.9854,1e-05,2.95821]
[1778440088500,42.09,81246.77,0.0,-0.98534,1e-05,2.96849]
[1778440093535,42.09,81248.25,0.0,-0.98533,1e-05,2.97156]
[1778440100583,42.09,81249.92,0.0,-0.98531,1e-05,2.97501]
[1778440106625,42.09,81251.5,0.0,-0.98529,1e-05,2.97829]
[1778440113006,42.09,81252.0,0.0,-0.98529,1e-05,2.97773]
[1778440119719,42.09,81253.51,0.0,-0.98527,1e-05,2.98089]
[1778440124753,42.09,81256.34,0.0,-0.98524,1e-05,2.98659]
[1778440129788,42.09,81258.05,0.0,-0.98522,1e-05,2.99003]
[1778440134822,42.09,81257.19,0.0,-0.98523,1e-05,2.98839]
[1778440136838,42.09,81263.61,0.0,-0.98516,1e-05,3.00107]
[1778440137843,42.09,81268.16,0.0,-0.98511,1e-05,3.01005]
[1778440139858,42.09,81271.0,0.0,-0.98508,1e-05,3.0156]
[1778440144893,42.09,81268.28,0.0,-0.98511,1e-05,3.00997]
[1778440149928,42.09,81267.51,0.0,-0.98512,1e-05,3.00815]
[1778440154963,42.09,81272.09,0.0,-0.98507,1e-05,3.01687]
[1778440156976,42.09,81277.41,0.0,-0.98501,1e-05,3.02726]
[1778440158990,42.09,81280.15,0.0,-0.98498,1e-05,3.03248]
[1778440164028,42.09,81278.35,0.0,-0.98501,1e-05,3.0283]
[1778440169060,42.09,81285.38,0.0,-0.98493,1e-05,3.04167]
[1778440171075,42.09,81292.84,0.0,-0.98486,1e-05,3.05454]
[1778440173431,42.09,81297.03,0.0,-0.98481,1e-05,3.06258]
[1778440180139,42.08,81294.74,0.0,-0.98484,1e-05,3.05668]
[1778440185173,42.08,81296.92,0.0,-0.98482,1e-05,3.06013]
[1778440190208,42.08,81295.24,0.0,-0.98485,1e-05,3.05586]
[1778440195243,42.07,81299.31,0.0,-0.98481,1e-05,3.06311]
[1778440200279,42.07,81300.9,0.0,-0.9848,1e-05,3.06536]
[1778440205313,42.07,81304.88,0.0,-0.98476,1e-05,3.07242]
[1778440211355,42.06,81304.28,0.0,-0.98477,1e-05,3.07004]
[1778440216392,42.06,81302.1,0.0,-0.9848,1e-05,3.0647]
[1778440221426,42.06,81304.26,0.0,-0.98478,1e-05,3.06808]
[1778440226463,42.06,81303.5,0.0,-0.98479,1e-05,3.06556]
[1778440231498,42.05,81302.03,0.0,-0.98483,1e-05,3.05989]
[1778440237539,42.05,81301.99,0.0,-0.98483,1e-05,3.05868]
[1778440242576,42.05,81303.2,0.0,-0.98482,1e-05,3.06018]
[1778440247612,42.05,81304.36,0.0,-0.98482,1e-05,3.06158]
[1778440252648,42.04,81307.45,0.0,-0.98479,1e-05,3.06685]
[1778440253993,42.04,81314.79,0.0,-0.98471,1e-05,3.08123]
[1778440257681,42.04,81320.51,0.0,-0.98464,1e-05,3.09211]
[1778440258688,42.04,81321.28,0.0,-0.98464,1e-05,3.09342]
[1778440260704,42.04,81340.14,0.0,-0.98442,1e-05,3.13129]
[1778440261709,42.04,81343.8,0.0,-0.98438,1e-05,3.13856]
[1778440265737,42.03,81344.17,0.0,-0.98438,1e-05,3.13839]
[1778440268757,42.03,81335.55,0.0,-0.98448,1e-05,3.12008]
[1778440270773,42.03,81336.07,0.0,-0.98448,1e-05,3.1207]
[1778440275807,42.03,81336.63,0.0,-0.98448,1e-05,3.12179]
[1778440280842,42.03,81337.45,0.0,-0.98447,1e-05,3.1221]
[1778440285877,42.02,81332.55,0.0,-0.98454,1e-05,3.11058]
[1778440290911,42.01,81336.43,0.0,-0.98452,1e-05,3.11482]
[1778440294288,42.01,81350.95,0.0,-0.98436,1e-05,3.14144]
[1778440294940,42.01,81350.95,0.0,-0.98437,1e-05,3.14056]
[1778440299975,42.0,81349.14,0.0,-0.98441,1e-05,3.13369]
[1778440305016,41.99,81348.53,0.0,-0.98442,1e-05,3.13177]
[1778440310045,41.98,81348.05,0.0,-0.98445,1e-05,3.12643]
[1778440316087,41.97,81347.43,0.0,-0.98449,1e-05,3.12]
[1778440322129,41.96,81346.85,0.0,-0.98451,1e-05,3.11538]
[1778440333205,41.95,81346.93,0.0,-0.98453,1e-05,3.11235]
[1778440338242,41.95,81346.25,0.0,-0.98455,1e-05,3.10953]
[1778440343276,41.94,81345.47,0.0,-0.98456,1e-05,3.10652]
[1778440350325,41.95,81344.86,0.0,-0.98455,1e-05,3.10823]
[1778440356366,41.97,81344.44,0.0,-0.98453,1e-05,3.11127]
[1778440361401,41.98,81345.97,0.0,-0.98449,1e-05,3.11907]
[1778440366437,41.98,81344.64,0.0,-0.9845,1e-05,3.11728]
[1778440371472,41.98,81345.23,0.0,-0.9845,1e-05,3.11696]
[1778440376507,41.97,81344.75,0.0,-0.98452,1e-05,3.11448]
[1778440377514,41.97,81339.42,0.0,-0.98458,1e-05,3.10333]
[1778440378521,41.97,81336.77,0.0,-0.98461,1e-05,3.09767]
[1778440382549,41.98,81336.32,0.0,-0.98459,1e-05,3.10061]
[1778440387585,41.99,81348.15,0.0,-0.98444,1e-05,3.12827]
[1778440388592,41.99,81350.91,0.0,-0.9844,1e-05,3.13484]
[1778440394634,42.0,81351.6,0.0,-0.98438,1e-05,3.13802]
[1778440400677,42.0,81351.81,0.0,-0.98438,1e-05,3.13899]
[1778440407725,42.02,81354.15,0.0,-0.98432,1e-05,3.14889]
[1778440412760,42.01,81355.55,0.0,-0.98432,1e-05,3.14831]
[1778440419809,42.0,81356.23,0.0,-0.98433,1e-05,3.14738]
[1778440425204,42.0,81355.74,0.0,-0.98434,1e-05,3.14439]
[1778440435274,41.99,81356.2,0.0,-0.98436,1e-05,3.14212]
[1778440441964,41.98,81356.62,0.0,-0.98436,1e-05,3.14077]
[1778440448011,41.98,81356.85,0.0,-0.98437,1e-05,3.13938]
[1778440455414,41.97,81357.25,0.0,-0.98438,1e-05,3.13805]
[1778440465484,41.96,81357.51,0.0,-0.98439,1e-05,3.1356]
[1778440470160,41.96,81363.29,0.0,-0.98434,1e-05,3.14596]
[1778440475556,41.96,81363.55,0.0,-0.98435,1e-05,3.14319]
[1778440481244,41.95,81373.07,0.0,-0.98425,1e-05,3.16106]
[1778440482244,41.95,81374.06,0.0,-0.98424,1e-05,3.16287]
[1778440484258,41.95,81366.98,0.0,-0.98432,1e-05,3.14905]
[1778440485628,41.95,81364.74,0.0,-0.98434,1e-05,3.14548]
[1778440490300,41.97,81359.12,0.0,-0.98437,1e-05,3.13911]
[1778440495698,41.98,81358.69,0.0,-0.98435,1e-05,3.14299]
[1778440501378,42.0,81357.82,0.0,-0.98433,1e-05,3.14678]
[1778440506413,42.01,81356.48,0.0,-0.98432,1e-05,3.14865]
[1778440511449,42.02,81351.28,0.0,-0.98435,1e-05,3.14259]
[1778440516486,42.04,81351.86,0.0,-0.98432,1e-05,3.1484]
[1778440521521,42.05,81352.1,0.0,-0.98429,1e-05,3.15347]
[1778440528571,42.07,81352.37,0.0,-0.98425,1e-05,3.16034]
[1778440532598,42.08,81359.22,0.0,-0.98416,1e-05,3.17625]
[1778440533606,42.08,81364.56,0.0,-0.98409,1e-05,3.18816]
[1778440534613,42.08,81368.38,0.0,-0.98404,1e-05,3.19692]
[1778440537634,42.09,81369.21,0.0,-0.98401,1e-05,3.20112]
[1778440542669,42.1,81371.71,0.0,-0.98396,1e-05,3.21057]
[1778440545690,42.11,81378.11,0.0,-0.98387,1e-05,3.22659]
[1778440549718,42.12,81384.16,0.0,-0.98377,1e-05,3.24273]
[1778440551732,42.12,81387.55,0.0,-0.98372,1e-05,3.25153]
[1778440554753,42.13,81401.78,0.0,-0.98354,1e-05,3.28404]
[1778440555760,42.13,81407.81,0.0,-0.98346,1e-05,3.29762]
[1778440556767,42.14,81407.63,0.0,-0.98346,1e-05,3.298]
[1778440561804,42.15,81411.43,0.0,-0.98339,1e-05,3.30991]
[1778440566836,42.16,81415.8,0.0,-0.98331,1e-05,3.32301]
[1778440571871,42.17,81421.24,0.0,-0.98322,1e-05,3.33835]
[1778440576272,42.18,81429.23,0.0,-0.9831,1e-05,3.35911]
[1778440579928,42.18,81429.58,0.0,-0.98309,1e-05,3.36194]
[1778440582949,42.19,81436.47,0.0,-0.98299,1e-05,3.37883]
[1778440584967,42.19,81455.25,0.0,-0.98274,1e-05,3.4215]
[1778440586344,42.19,81463.69,0.0,-0.98263,1e-05,3.44052]
[1778440592014,42.2,81462.35,0.0,-0.98264,1e-05,3.43847]
[1778440597049,42.21,81460.67,0.0,-0.98264,1e-05,3.43756]
[1778440600085,42.21,81454.93,0.0,-0.98271,1e-05,3.42668]
[1778440602090,42.22,81449.44,0.0,-0.98277,1e-05,3.41641]
[1778440605110,42.22,81446.28,0.0,-0.9828,1e-05,3.41129]
[1778440610152,42.23,81445.22,0.0,-0.98279,1e-05,3.41195]
[1778440612163,42.23,81437.93,0.0,-0.98288,1e-05,3.39729]
[1778440613168,42.24,81436.16,0.0,-0.9829,1e-05,3.39407]
[1778440618202,42.24,81436.3,0.0,-0.98288,1e-05,3.39744]
[1778440623236,42.25,81433.06,0.0,-0.9829,1e-05,3.3935]
[1778440628272,42.26,81428.15,0.0,-0.98294,1e-05,3.38598]
[1778440631296,42.27,81417.99,0.0,-0.98306,1e-05,3.36597]
[1778440632300,42.27,81413.12,0.0,-0.98311,1e-05,3.35616]
[1778440634315,42.27,81411.02,0.0,-0.98313,1e-05,3.35301]
[1778440636694,42.28,81405.76,0.0,-0.98319,1e-05,3.34309]
[1778440642371,42.29,81401.18,0.0,-0.98322,1e-05,3.33735]
[1778440644384,42.29,81413.61,0.0,-0.98306,1e-05,3.36532]
[1778440645392,42.29,81414.04,0.0,-0.98305,1e-05,3.36687]
[1778440650427,42.3,81412.62,0.0,-0.98305,1e-05,3.36688]
[1778440655461,42.31,81412.91,0.0,-0.98304,1e-05,3.36865]
[1778440660496,42.32,81411.42,0.0,-0.98304,1e-05,3.36839]
[1778440666904,42.33,81409.64,0.0,-0.98304,1e-05,3.36805]
[1778440673588,42.34,81410.06,0.0,-0.98301,1e-05,3.37297]
[1778440676974,42.34,81415.19,0.0,-0.98294,1e-05,3.38572]
[1778440682650,42.35,81415.36,0.0,-0.98292,1e-05,3.38938]
[1778440686679,42.36,81409.67,0.0,-0.98297,1e-05,3.37931]
[1778440693729,42.37,81412.67,0.0,-0.98291,1e-05,3.3897]
[1778440698763,42.38,81415.74,0.0,-0.98286,1e-05,3.39909]
[1778440703799,42.38,81417.52,0.0,-0.98282,1e-05,3.40569]
[1778440708833,42.39,81420.28,0.0,-0.98277,1e-05,3.41437]
[1778440714875,42.4,81421.99,0.0,-0.98274,1e-05,3.41941]
[1778440723938,42.41,81423.71,0.0,-0.98269,1e-05,3.4279]
[1778440728977,42.42,81425.2,0.0,-0.98265,1e-05,3.43374]
[1778440734008,42.43,81431.84,0.0,-0.98256,1e-05,3.45079]
[1778440735018,42.43,81445.09,0.0,-0.98238,1e-05,3.48033]
[1778440736023,42.43,81445.0,0.0,-0.98238,1e-05,3.48058]
[1778440741062,42.43,81443.65,0.0,-0.98239,1e-05,3.47852]
[1778440746099,42.44,81442.96,0.0,-0.98239,1e-05,3.4792]
[1778440747465,42.44,81436.5,0.0,-0.98247,1e-05,3.46589]
[1778440749120,42.44,81431.62,0.0,-0.98253,1e-05,3.45438]
[1778440751135,42.44,81426.93,0.0,-0.9826,1e-05,3.44382]
[1778440757535,42.44,81428.17,0.0,-0.98256,1e-05,3.44996]
[1778440764225,42.45,81429.34,0.0,-0.98252,1e-05,3.45586]
[1778440769263,42.46,81430.14,0.0,-0.98251,1e-05,3.45868]
[1778440775302,42.46,81429.18,0.0,-0.98251,1e-05,3.45752]
[1778440780337,42.47,81428.8,0.0,-0.9825,1e-05,3.45903]
[1778440784365,42.47,81423.92,0.0,-0.98257,1e-05,3.44773]
[1778440791414,42.47,81421.09,0.0,-0.9826,1e-05,3.44243]
[1778440797815,42.47,81415.69,0.0,-0.98268,1e-05,3.42851]
[1778440803514,42.45,81415.51,0.0,-0.98271,1e-05,3.42343]
[1778440809557,42.44,81415.74,0.0,-0.98274,1e-05,3.41929]
[1778440816604,42.43,81419.1,0.0,-0.98272,1e-05,3.42124]
[1778440821641,42.42,81419.96,0.0,-0.98274,1e-05,3.41934]
[1778440826675,42.41,81419.86,0.0,-0.98276,1e-05,3.41543]
[1778440833724,42.39,81416.96,0.0,-0.98284,1e-05,3.40219]
[1778440838099,42.38,81409.69,0.0,-0.98294,1e-05,3.38362]
[1778440843794,42.37,81409.22,0.0,-0.98297,1e-05,3.37837]
[1778440848829,42.36,81407.94,0.0,-0.98301,1e-05,3.3721]
[1778440853865,42.35,81406.56,0.0,-0.98305,1e-05,3.36562]
[1778440860914,42.34,81405.27,0.0,-0.98309,1e-05,3.35799]
[1778440866956,42.33,81405.55,0.0,-0.98311,1e-05,3.3557]
[1778440872998,42.32,81406.65,0.0,-0.98312,1e-05,3.35392]
[1778440879040,42.31,81407.9,0.0,-0.98313,1e-05,3.35249]
[1778440880046,42.31,81415.28,0.0,-0.98304,1e-05,3.36766]
[1778440885082,42.3,81419.44,0.0,-0.98301,1e-05,3.37308]
[1778440890122,42.29,81417.34,0.0,-0.98305,1e-05,3.36505]
[1778440896166,42.28,81416.92,0.0,-0.98309,1e-05,3.35817]
[1778440901199,42.27,81413.7,0.0,-0.98315,1e-05,3.3479]
[1778440906239,42.26,81413.76,0.0,-0.98317,1e-05,3.34473]
[1778440907254,42.26,81405.85,0.0,-0.98327,1e-05,3.32716]
[1778440908597,42.25,81396.39,0.0,-0.9834,1e-05,3.3058]
[1778440910271,42.25,81394.24,0.0,-0.98342,1e-05,3.30192]
[1778440914299,42.26,81401.24,0.0,-0.98332,1e-05,3.3183]
[1778440919333,42.25,81399.69,0.0,-0.98336,1e-05,3.31212]
[1778440924368,42.24,81401.54,0.0,-0.98335,1e-05,3.31321]
[1778440929406,42.23,81400.39,0.0,-0.98339,1e-05,3.30728]
[1778440935445,42.22,81400.89,0.0,-0.9834,1e-05,3.30488]
[1778440941487,42.21,81401.71,0.0,-0.98341,1e-05,3.30315]
[1778440944508,42.21,81407.3,0.0,-0.98335,1e-05,3.31329]
[1778440945517,42.21,81407.29,0.0,-0.98336,1e-05,3.31266]
[1778440952564,42.2,81408.69,0.0,-0.98337,1e-05,3.3096]
[1778440957600,42.19,81408.68,0.0,-0.98338,1e-05,3.30787]
[1778440962635,42.2,81409.03,0.0,-0.98336,1e-05,3.31194]
[1778440967670,42.2,81411.09,0.0,-0.98333,1e-05,3.31711]
[1778440972705,42.19,81410.69,0.0,-0.98335,1e-05,3.31323]
[1778440977740,42.19,81410.69,0.0,-0.98337,1e-05,3.31025]
[1778440982776,42.18,81410.76,0.0,-0.98339,1e-05,3.30744]
[1778440987815,42.17,81423.92,0.0,-0.98324,1e-05,3.33258]
[1778440989159,42.17,81434.08,0.0,-0.98311,1e-05,3.35502]
[1778440991842,42.17,81437.51,0.0,-0.98307,1e-05,3.363]
[1778440996878,42.17,81442.22,0.0,-0.98301,1e-05,3.37365]
[1778441001913,42.17,81444.4,0.0,-0.983,1e-05,3.3751]
[1778441006948,42.16,81447.81,0.0,-0.98296,1e-05,3.38178]
[1778441011982,42.16,81450.44,0.0,-0.98295,1e-05,3.38241]
[1778441019369,42.16,81453.15,0.0,-0.98292,1e-05,3.38896]
[1778441026091,42.17,81455.43,0.0,-0.98286,1e-05,3.39838]
[1778441032135,42.18,81458.4,0.0,-0.9828,1e-05,3.40865]
[1778441035154,42.19,81467.72,0.0,-0.98267,1e-05,3.43148]
[1778441036161,42.19,81474.63,0.0,-0.98258,1e-05,3.44662]
[1778441037168,42.19,81473.75,0.0,-0.98259,1e-05,3.44526]
[1778441043210,42.2,81472.1,0.0,-0.98259,1e-05,3.44506]
[1778441047238,42.2,81466.3,0.0,-0.98265,1e-05,3.43462]
[1778441051267,42.21,81457.37,0.0,-0.98275,1e-05,3.41743]
[1778441052274,42.21,81456.32,0.0,-0.98276,1e-05,3.41574]
[1778441057309,42.22,81454.05,0.0,-0.98277,1e-05,3.41383]
[1778441062344,42.23,81454.49,0.0,-0.98275,1e-05,3.41786]
[1778441066378,42.23,81461.65,0.0,-0.98264,1e-05,3.43593]
[1778441067380,42.24,81471.23,0.0,-0.98252,1e-05,3.45753]
[1778441068385,42.24,81468.91,0.0,-0.98254,1e-05,3.45354]
[1778441069730,42.24,81463.23,0.0,-0.98261,1e-05,3.44165]
[1778441075435,42.25,81465.25,0.0,-0.98257,1e-05,3.44703]
[1778441080470,42.26,81464.1,0.0,-0.98257,1e-05,3.44727]
[1778441085507,42.26,81464.23,0.0,-0.98255,1e-05,3.45027]
[1778441090544,42.27,81462.55,0.0,-0.98256,1e-05,3.44927]
[1778441095577,42.28,81462.08,0.0,-0.98255,1e-05,3.45089]
[1778441101620,42.29,81461.63,0.0,-0.98253,1e-05,3.45356]
[1778441106658,42.29,81466.15,0.0,-0.98246,1e-05,3.46605]
[1778441110683,42.3,81468.18,0.0,-0.98242,1e-05,3.47246]
[1778441115720,42.31,81472.0,0.0,-0.98236,1e-05,3.48322]
[1778441120080,42.31,81464.85,0.0,-0.98244,1e-05,3.4693]
[1778441121760,42.31,81465.75,0.0,-0.98242,1e-05,3.47223]
[1778441126795,42.32,81469.41,0.0,-0.98236,1e-05,3.48265]
[1778441131829,42.33,81473.72,0.0,-0.9823,1e-05,3.49255]
[1778441136865,42.33,81475.18,0.0,-0.98227,1e-05,3.49799]
[1778441141900,42.34,81474.88,0.0,-0.98226,1e-05,3.49949]
[1778441146936,42.34,81473.6,0.0,-0.98227,1e-05,3.49878]
[1778441151971,42.35,81471.82,0.0,-0.98228,1e-05,3.49697]
[1778441157006,42.35,81472.19,0.0,-0.98226,1e-05,3.4999]
[1778441160360,42.36,81459.63,0.0,-0.98241,1e-05,3.47345]
[1778441161034,42.36,81459.63,0.0,-0.98241,1e-05,3.4739]
[1778441166070,42.37,81458.28,0.0,-0.98241,1e-05,3.47323]
[1778441169090,42.37,81448.61,0.0,-0.98253,1e-05,3.4534]
[1778441170433,42.37,81444.45,0.0,-0.98258,1e-05,3.44479]
[1778441171124,42.37,81444.45,0.0,-0.98257,1e-05,3.4458]
[1778441177166,42.38,81443.55,0.0,-0.98257,1e-05,3.44646]
[1778441182202,42.39,81446.07,0.0,-0.98252,1e-05,3.4546]
[1778441186231,42.39,81440.07,0.0,-0.98259,1e-05,3.44359]
[1778441189252,42.4,81432.96,0.0,-0.98267,1e-05,3.42971]
[1778441190258,42.4,81436.72,0.0,-0.98262,1e-05,3.43847]
[1778441192272,42.4,81443.4,0.0,-0.98253,1e-05,3.45228]
[1778441193279,42.4,81446.44,0.0,-0.98249,1e-05,3.45947]
[1778441198316,42.41,81452.46,0.0,-0.9824,1e-05,3.47524]
[1778441199322,42.41,81455.87,0.0,-0.98235,1e-05,3.48323]
[1778441202343,42.42,81457.45,0.0,-0.98232,1e-05,3.48813]
[1778441209392,42.42,81459.7,0.0,-0.98228,1e-05,3.49633]
[1778441214427,42.43,81460.43,0.0,-0.98225,1e-05,3.5002]
[1778441216452,42.43,81467.69,0.0,-0.98215,1e-05,3.51715]
[1778441221478,42.44,81466.92,0.0,-0.98215,1e-05,3.5175]
[1778441226512,42.44,81465.27,0.0,-0.98216,1e-05,3.51588]
[1778441231549,42.45,81465.2,0.0,-0.98215,1e-05,3.51773]
[1778441238597,42.46,81464.29,0.0,-0.98215,1e-05,3.51845]
[1778441243632,42.46,81462.93,0.0,-0.98215,1e-05,3.51736]
[1778441251006,42.47,81464.76,0.0,-0.98212,1e-05,3.52246]
[1778441257731,42.47,81464.75,0.0,-0.98211,1e-05,3.52457]
[1778441262767,42.48,81467.8,0.0,-0.98206,1e-05,3.53339]
[1778441267801,42.48,81468.2,0.0,-0.98204,1e-05,3.53595]
[1778441271146,42.49,81458.57,0.0,-0.98216,1e-05,3.51557]
[1778441271829,42.49,81458.57,0.0,-0.98216,1e-05,3.51592]
[1778441273843,42.49,81458.4,0.0,-0.98216,1e-05,3.51628]
[1778441279886,42.5,81458.7,0.0,-0.98214,1e-05,3.51921]
[1778441283914,42.5,81465.87,0.0,-0.98204,1e-05,3.53666]
[1778441288950,42.51,81460.86,0.0,-0.98209,1e-05,3.52737]
[1778441291288,42.51,81459.59,0.0,-0.9821,1e-05,3.52532]
[1778441297006,42.51,81461.37,0.0,-0.98206,1e-05,3.53161]
[1778441302041,42.52,81462.71,0.0,-0.98204,1e-05,3.53653]
[1778441307076,42.52,81465.82,0.0,-0.98198,1e-05,3.54534]
[1778441310096,42.53,81472.94,0.0,-0.98188,1e-05,3.56233]
[1778441313120,42.53,81478.27,0.0,-0.98182,1e-05,3.57336]
[1778441318160,42.53,81476.93,0.0,-0.98183,1e-05,3.57196]
[1778441323190,42.54,81477.43,0.0,-0.98181,1e-05,3.57467]
[1778441328226,42.54,81477.15,0.0,-0.9818,1e-05,3.57562]
[1778441333261,42.55,81476.81,0.0,-0.9818,1e-05,3.57641]
[1778441339303,42.55,81476.84,0.0,-0.98179,1e-05,3.57829]
[1778441344338,42.56,81478.23,0.0,-0.98176,1e-05,3.58287]
[1778441349373,42.56,81475.19,0.0,-0.98179,1e-05,3.57751]
[1778441354408,42.56,81478.41,0.0,-0.98174,1e-05,3.58616]
[1778441359442,42.57,81476.04,0.0,-0.98176,1e-05,3.58221]
[1778441364478,42.57,81475.71,0.0,-0.98176,1e-05,3.58283]
[1778441369513,42.57,81475.92,0.0,-0.98175,1e-05,3.58463]
[1778441374548,42.58,81478.71,0.0,-0.98172,1e-05,3.59023]
[1778441379583,42.58,81475.86,0.0,-0.98175,1e-05,3.58509]
[1778441384618,42.58,81475.46,0.0,-0.98174,1e-05,3.58547]
[1778441389653,42.59,81475.43,0.0,-0.98174,1e-05,3.58666]
[1778441394688,42.59,81475.24,0.0,-0.98173,1e-05,3.58746]
[1778441401737,42.6,81474.89,0.0,-0.98173,1e-05,3.58836]
[1778441406772,42.6,81475.07,0.0,-0.98172,1e-05,3.58994]
[1778441412132,42.6,81474.64,0.0,-0.98171,1e-05,3.59036]
[1778441418859,42.61,81474.32,0.0,-0.98171,1e-05,3.59101]
[1778441423895,42.61,81470.51,0.0,-0.98175,1e-05,3.58361]
[1778441428929,42.61,81469.9,0.0,-0.98175,1e-05,3.58339]
[1778441433964,42.61,81469.15,0.0,-0.98177,1e-05,3.58091]
[1778441437993,42.62,81463.83,0.0,-0.98183,1e-05,3.57016]
[1778441443028,42.62,81459.43,0.0,-0.98188,1e-05,3.56157]
[1778441445043,42.62,81458.97,0.0,-0.98188,1e-05,3.56107]
[1778441450076,42.63,81458.99,0.0,-0.98187,1e-05,3.56247]
[1778441456118,42.63,81460.27,0.0,-0.98185,1e-05,3.567]
[1778441461153,42.63,81461.54,0.0,-0.98182,1e-05,3.57123]
[1778441467195,42.64,81462.45,0.0,-0.9818,1e-05,3.57492]
[1778441472553,42.64,81463.76,0.0,-0.98177,1e-05,3.57921]
[1778441478273,42.65,81458.94,0.0,-0.98183,1e-05,3.57008]
[1778441481294,42.65,81457.35,0.0,-0.98184,1e-05,3.56742]
[1778441487335,42.65,81459.39,0.0,-0.98181,1e-05,3.57378]
[1778441492693,42.66,81462.43,0.0,-0.98177,1e-05,3.58017]
[1778441498413,42.66,81463.99,0.0,-0.98174,1e-05,3.58549]
[1778441503449,42.67,81466.16,0.0,-0.9817,1e-05,3.59189]
[1778441508484,42.67,81466.79,0.0,-0.98168,1e-05,3.59482]
[1778441512833,42.67,81460.57,0.0,-0.98176,1e-05,3.58205]
[1778441515534,42.68,81460.45,0.0,-0.98175,1e-05,3.58272]
[1778441519560,42.68,81455.4,0.0,-0.98181,1e-05,3.57268]
[1778441520567,42.68,81454.39,0.0,-0.98182,1e-05,3.57075]
[1778441525603,42.69,81452.61,0.0,-0.98183,1e-05,3.56842]
[1778441530637,42.69,81451.49,0.0,-0.98184,1e-05,3.56753]
[1778441535671,42.68,81451.53,0.0,-0.98187,1e-05,3.56275]
[1778441541740,42.68,81452.51,0.0,-0.98184,1e-05,3.56693]
[1778441543733,42.68,81445.43,0.0,-0.98194,1e-05,3.55053]
[1778441544737,42.68,81444.36,0.0,-0.98196,1e-05,3.54721]
[1778441549771,42.67,81443.99,0.0,-0.98198,1e-05,3.54301]
[1778441557828,42.65,81442.71,0.0,-0.98205,1e-05,3.53218]
[1778441562862,42.64,81442.68,0.0,-0.98207,1e-05,3.52758]
[1778441567897,42.63,81444.3,0.0,-0.98208,1e-05,3.52667]
[1778441573262,42.61,81450.04,0.0,-0.98204,1e-05,3.53405]
[1778441578979,42.6,81451.78,0.0,-0.98204,1e-05,3.53342]
[1778441584023,42.59,81454.94,0.0,-0.98202,1e-05,3.53725]
[1778441589052,42.58,81450.76,0.0,-0.9821,1e-05,3.52351]
[1778441594087,42.58,81448.79,0.0,-0.98212,1e-05,3.51995]
[1778441599122,42.58,81444.24,0.0,-0.98218,1e-05,3.50943]
[1778441605164,42.57,81442.71,0.0,-0.98223,1e-05,3.50094]
[1778441610213,42.55,81443.64,0.0,-0.98225,1e-05,3.49797]
[1778441616255,42.54,81444.73,0.0,-0.98227,1e-05,3.49351]
[1778441621291,42.53,81442.99,0.0,-0.98232,1e-05,3.4856]
[1778441626325,42.53,81439.69,0.0,-0.98237,1e-05,3.47693]
[1778441631360,42.52,81437.65,0.0,-0.98242,1e-05,3.46851]
[1778441636395,42.51,81436.72,0.0,-0.98246,1e-05,3.46257]
[1778441643754,42.49,81435.79,0.0,-0.9825,1e-05,3.45513]
[1778441650494,42.48,81434.43,0.0,-0.98255,1e-05,3.44682]
[1778441655529,42.47,81434.35,0.0,-0.98257,1e-05,3.44287]
[1778441662578,42.45,81433.43,0.0,-0.98262,1e-05,3.43565]
[1778441663894,42.45,81438.52,0.0,-0.98256,1e-05,3.44601]
[1778441667613,42.44,81438.53,0.0,-0.98257,1e-05,3.44301]
[1778441673964,42.43,81438.34,0.0,-0.98261,1e-05,3.43621]
[1778441679697,42.42,81437.79,0.0,-0.98264,1e-05,3.43058]
[1778441684732,42.41,81437.98,0.0,-0.98266,1e-05,3.42733]
[1778441687752,42.4,81443.41,0.0,-0.98261,1e-05,3.43698]
[1778441692788,42.39,81445.7,0.0,-0.9826,1e-05,3.43827]
[1778441697823,42.38,81444.82,0.0,-0.98263,1e-05,3.43269]
[1778441702860,42.37,81445.67,0.0,-0.98264,1e-05,3.43091]
[1778441707893,42.36,81442.53,0.0,-0.98271,1e-05,3.42051]
[1778441712934,42.36,81444.25,0.0,-0.9827,1e-05,3.42207]
[1778441717969,42.35,81439.4,0.0,-0.98277,1e-05,3.40943]
[1778441723004,42.34,81438.98,0.0,-0.98279,1e-05,3.40521]
[1778441728041,42.33,81437.43,0.0,-0.98283,1e-05,3.39859]
[1778441733076,42.32,81436.72,0.0,-0.98287,1e-05,3.39197]
[1778441738111,42.31,81436.49,0.0,-0.98289,1e-05,3.3883]
[1778441743146,42.31,81434.43,0.0,-0.98294,1e-05,3.38071]
[1778441751202,42.29,81434.12,0.0,-0.98297,1e-05,3.37508]
[1778441758251,42.28,81432.42,0.0,-0.98302,1e-05,3.36712]
[1778441764595,42.27,81430.83,0.0,-0.98306,1e-05,3.35946]
[1778441770335,42.26,81429.94,0.0,-0.98309,1e-05,3.35457]
[1778441775372,42.25,81429.8,0.0,-0.98311,1e-05,3.35072]
[1778441782421,42.24,81428.33,0.0,-0.98315,1e-05,3.34348]
[1778441787456,42.23,81431.03,0.0,-0.98314,1e-05,3.3464]
[1778441794806,42.22,81431.75,0.0,-0.98316,1e-05,3.34213]
[1778441801554,42.21,81430.86,0.0,-0.9832,1e-05,3.33632]
[1778441806590,42.2,81432.36,0.0,-0.98319,1e-05,3.33676]
[1778441813639,42.19,81431.05,0.0,-0.98323,1e-05,3.33007]
[1778441819681,42.18,81430.84,0.0,-0.98325,1e-05,3.32633]
[1778441825021,42.18,81430.13,0.0,-0.98328,1e-05,3.32209]
[1778441831765,42.17,81429.28,0.0,-0.98331,1e-05,3.31653]
[1778441838814,42.16,81429.14,0.0,-0.98334,1e-05,3.31253]
[1778441843849,42.15,81429.75,0.0,-0.98334,1e-05,3.31123]
[1778441848884,42.14,81431.4,0.0,-0.98334,1e-05,3.31212]
[1778441855932,42.13,81430.8,0.0,-0.98338,1e-05,3.30538]
[1778441860968,42.12,81430.76,0.0,-0.98339,1e-05,3.30275]
[1778441866004,42.12,81430.37,0.0,-0.98341,1e-05,3.29941]
[1778441872045,42.11,81428.37,0.0,-0.98345,1e-05,3.2922]
[1778441877079,42.1,81427.12,0.0,-0.98348,1e-05,3.28712]
[1778441885139,42.09,81427.43,0.0,-0.9835,1e-05,3.28395]
[1778441892186,42.08,81428.49,0.0,-0.98351,1e-05,3.28286]
[1778441897221,42.08,81426.77,0.0,-0.98354,1e-05,3.27685]
[1778441903269,42.07,81425.68,0.0,-0.98357,1e-05,3.27175]
[1778441908303,42.06,81422.76,0.0,-0.98362,1e-05,3.2633]
[1778441915655,42.05,81421.29,0.0,-0.98367,1e-05,3.25487]
[1778441921399,42.05,81421.4,0.0,-0.98368,1e-05,3.25294]
[1778441923412,42.04,81414.96,0.0,-0.98376,1e-05,3.23853]
[1778441924420,42.04,81414.01,0.0,-0.98378,1e-05,3.23614]
[1778441929454,42.04,81416.62,0.0,-0.98376,1e-05,3.23964]
[1778441934489,42.03,81417.06,0.0,-0.98376,1e-05,3.23819]
[1778441939524,42.02,81418.04,0.0,-0.98376,1e-05,3.23829]
[1778441944559,42.02,81419.25,0.0,-0.98376,1e-05,3.23891]
[1778441950602,42.01,81418.74,0.0,-0.98378,1e-05,3.23554]
[1778441954632,42.01,81412.82,0.0,-0.98386,1e-05,3.22162]
[1778441956646,42.01,81412.52,0.0,-0.98387,1e-05,3.22029]
[1778441958660,42.0,81406.31,0.0,-0.98395,1e-05,3.20664]
[1778441964703,42.0,81401.85,0.0,-0.98401,1e-05,3.19517]
[1778441966004,42.0,81396.1,0.0,-0.98408,1e-05,3.18282]
[1778441967723,42.0,81395.01,0.0,-0.9841,1e-05,3.1798]
[1778441972758,41.99,81395.33,0.0,-0.98412,1e-05,3.17684]
[1778441977796,41.99,81393.43,0.0,-0.98415,1e-05,3.17113]
[1778441986145,41.98,81394.47,0.0,-0.98415,1e-05,3.1705]
[1778441988871,41.97,81401.33,0.0,-0.98408,1e-05,3.18369]
[1778441989878,41.97,81406.79,0.0,-0.98401,1e-05,3.19469]
[1778441990885,41.97,81406.35,0.0,-0.98402,1e-05,3.19338]
[1778441996215,41.97,81406.79,0.0,-0.98403,1e-05,3.19238]
[1778442001962,41.96,81405.48,0.0,-0.98405,1e-05,3.1879]
[1778442006997,41.96,81404.32,0.0,-0.98408,1e-05,3.18402]
[1778442012033,41.95,81403.3,0.0,-0.9841,1e-05,3.18044]
[1778442018074,41.95,81402.96,0.0,-0.98411,1e-05,3.178]
[1778442023109,41.95,81401.57,0.0,-0.98414,1e-05,3.17369]
[1778442028146,41.94,81400.39,0.0,-0.98416,1e-05,3.16981]
[1778442033179,41.94,81400.1,0.0,-0.98418,1e-05,3.16603]
[1778442039222,41.93,81399.44,0.0,-0.9842,1e-05,3.16302]
[1778442041236,41.93,81404.85,0.0,-0.98413,1e-05,3.17367]
[1778442046571,41.93,81405.47,0.0,-0.98414,1e-05,3.17349]
[1778442052313,41.92,81409.76,0.0,-0.9841,1e-05,3.18061]
[1778442059362,41.92,81410.26,0.0,-0.9841,1e-05,3.1795]
[1778442064398,41.91,81411.03,0.0,-0.9841,1e-05,3.17957]
[1778442065404,41.91,81418.55,0.0,-0.98401,1e-05,3.19492]
[1778442066411,41.91,81421.27,0.0,-0.98398,1e-05,3.20027]
[1778442073460,41.9,81422.28,0.0,-0.98399,1e-05,3.20003]
[1778442078496,41.9,81424.03,0.0,-0.98397,1e-05,3.20202]
[1778442084541,41.89,81424.58,0.0,-0.98398,1e-05,3.20121]
[1778442095618,41.88,81428.07,0.0,-0.98397,1e-05,3.20314]
[1778442100656,41.88,81427.01,0.0,-0.98399,1e-05,3.19933]
[1778442106995,41.87,81430.2,0.0,-0.98396,1e-05,3.20379]
[1778442112741,41.87,81431.76,0.0,-0.98396,1e-05,3.20516]
[1778442117065,41.86,81440.28,0.0,-0.98386,1e-05,3.22173]
[1778442118783,41.86,81435.16,0.0,-0.98393,1e-05,3.2103]
[1778442119790,41.86,81431.47,0.0,-0.98397,1e-05,3.20225]
[1778442121804,41.86,81428.65,0.0,-0.98401,1e-05,3.19576]
[1778442127135,41.86,81429.0,0.0,-0.98401,1e-05,3.19503]
[1778442132881,41.85,81428.23,0.0,-0.98403,1e-05,3.19169]
[1778442137917,41.85,81428.71,0.0,-0.98404,1e-05,3.19127]
[1778442147275,41.84,81428.44,0.0,-0.98405,1e-05,3.18813]
[1778442153025,41.83,81427.47,0.0,-0.98408,1e-05,3.18262]
[1778442158060,41.83,81428.99,0.0,-0.98407,1e-05,3.1844]
[1778442164102,41.83,81427.82,0.0,-0.9841,1e-05,3.18026]
[1778442169141,41.82,81424.76,0.0,-0.98414,1e-05,3.17253]
[1778442174177,41.82,81424.4,0.0,-0.98415,1e-05,3.17045]
[1778442180219,41.81,81424.0,0.0,-0.98417,1e-05,3.16745]
[1778442187557,41.81,81423.38,0.0,-0.98419,1e-05,3.16368]
[1778442193310,41.8,81423.09,0.0,-0.98421,1e-05,3.16097]
[1778442198347,41.79,81423.2,0.0,-0.98422,1e-05,3.15947]
[1778442203381,41.79,81423.31,0.0,-0.98423,1e-05,3.15797]
[1778442208417,41.78,81425.68,0.0,-0.98421,1e-05,3.16117]
[1778442213452,41.78,81420.8,0.0,-0.98429,1e-05,3.14758]
[1778442218487,41.78,81415.99,0.0,-0.98435,1e-05,3.13605]
[1778442220502,41.77,81412.22,0.0,-0.9844,1e-05,3.12769]
[1778442224529,41.77,81417.69,0.0,-0.98434,1e-05,3.13781]
[1778442229564,41.77,81420.24,0.0,-0.98432,1e-05,3.14166]
[1778442234599,41.76,81424.16,0.0,-0.98428,1e-05,3.14832]
[1778442239635,41.76,81427.77,0.0,-0.98425,1e-05,3.15433]
[1778442244669,41.75,81428.95,0.0,-0.98424,1e-05,3.15534]
[1778442251720,41.75,81432.56,0.0,-0.98421,1e-05,3.16081]
[1778442256755,41.74,81434.85,0.0,-0.98419,1e-05,3.16412]
[1778442261790,41.74,81438.62,0.0,-0.98416,1e-05,3.17052]
[1778442266826,41.74,81439.7,0.0,-0.98415,1e-05,3.17102]
[1778442275888,41.73,81440.57,0.0,-0.98417,1e-05,3.16845]
[1778442281930,41.72,81441.54,0.0,-0.98416,1e-05,3.16877]
[1778442286965,41.72,81441.61,0.0,-0.98417,1e-05,3.16753]
[1778442297036,41.71,81440.58,0.0,-0.9842,1e-05,3.16269]
[1778442302072,41.71,81441.3,0.0,-0.9842,1e-05,3.16286]
[1778442307107,41.7,81441.42,0.0,-0.98421,1e-05,3.16181]
[1778442312142,41.7,81441.64,0.0,-0.98421,1e-05,3.16097]
[1778442318470,41.7,81442.33,0.0,-0.98421,1e-05,3.16088]
[1778442326240,41.69,81442.81,0.0,-0.98422,1e-05,3.15986]
[1778442331275,41.69,81444.0,0.0,-0.98422,1e-05,3.1593]
[1778442336310,41.68,81445.24,0.0,-0.98421,1e-05,3.16062]
[1778442344366,41.68,81445.03,0.0,-0.98423,1e-05,3.1582]
[1778442356447,41.67,81444.73,0.0,-0.98425,1e-05,3.15466]
[1778442361485,41.67,81444.51,0.0,-0.98426,1e-05,3.15302]
[1778442368534,41.66,81444.45,0.0,-0.98427,1e-05,3.15125]
[1778442371555,41.66,81432.31,0.0,-0.98441,1e-05,3.12541]
[1778442375583,41.66,81427.49,0.0,-0.98447,1e-05,3.11479]
[1778442381626,41.66,81425.83,0.0,-0.9845,1e-05,3.1104]
[1778442386661,41.65,81424.28,0.0,-0.98452,1e-05,3.10644]
[1778442391696,41.65,81423.58,0.0,-0.98454,1e-05,3.1025]
[1778442395725,41.65,81418.39,0.0,-0.98461,1e-05,3.09132]
[1778442400760,41.65,81423.61,0.0,-0.98455,1e-05,3.10133]
[1778442401766,41.65,81422.84,0.0,-0.98456,1e-05,3.09959]
[1778442406801,41.65,81419.55,0.0,-0.9846,1e-05,3.09204]
[1778442411836,41.64,81414.91,0.0,-0.98466,1e-05,3.08178]
[1778442416876,41.64,81413.64,0.0,-0.98468,1e-05,3.07842]
[1778442419174,41.64,81405.99,0.0,-0.98477,1e-05,3.06241]
[1778442424936,41.64,81403.87,0.0,-0.9848,1e-05,3.05743]
[1778442429972,41.64,81401.45,0.0,-0.98483,1e-05,3.05184]
[1778442435011,41.63,81401.84,0.0,-0.98483,1e-05,3.05182]
[1778442440042,41.63,81402.37,0.0,-0.98483,1e-05,3.05231]
[1778442442057,41.63,81408.57,0.0,-0.98476,1e-05,3.06441]
[1778442444072,41.63,81414.42,0.0,-0.98469,1e-05,3.07596]
[1778442449386,41.63,81419.52,0.0,-0.98464,1e-05,3.08538]
[1778442456154,41.62,81418.29,0.0,-0.98467,1e-05,3.07976]
[1778442461190,41.62,81419.32,0.0,-0.98466,1e-05,3.08092]
[1778442467233,41.62,81419.48,0.0,-0.98467,1e-05,3.08012]
[1778442473275,41.61,81421.92,0.0,-0.98465,1e-05,3.08396]
[1778442479597,41.61,81423.09,0.0,-0.98464,1e-05,3.08519]
[1778442485358,41.61,81423.39,0.0,-0.98464,1e-05,3.08466]
[1778442490393,41.6,81420.69,0.0,-0.98468,1e-05,3.07823]
[1778442495428,41.6,81421.66,0.0,-0.98467,1e-05,3.07936]
[1778442500462,41.6,81421.4,0.0,-0.98468,1e-05,3.07805]
[1778442505498,41.6,81421.06,0.0,-0.98469,1e-05,3.07661]
[1778442509811,41.6,81418.92,0.0,-0.98472,1e-05,3.07172]
[1778442515568,41.59,81419.56,0.0,-0.98472,1e-05,3.07054]
[1778442518589,41.59,81414.33,0.0,-0.98479,1e-05,3.05957]
[1778442523623,41.59,81413.71,0.0,-0.9848,1e-05,3.05785]
[1778442526645,41.59,81408.67,0.0,-0.98486,1e-05,3.04735]
[1778442528660,41.59,81404.98,0.0,-0.9849,1e-05,3.03972]
[1778442531680,41.59,81399.94,0.0,-0.98496,1e-05,3.02936]
[1778442536715,41.59,81400.23,0.0,-0.98496,1e-05,3.0297]
[1778442541750,41.59,81400.29,0.0,-0.98496,1e-05,3.02958]
[1778442546788,41.59,81397.43,0.0,-0.98499,1e-05,3.02359]
[1778442551820,41.59,81393.57,0.0,-0.98503,1e-05,3.01566]
[1778442556855,41.59,81388.83,0.0,-0.98509,1e-05,3.00608]
[1778442561889,41.59,81387.21,0.0,-0.98511,1e-05,3.00281]
[1778442566925,41.59,81385.9,0.0,-0.98512,1e-05,3.00019]
[1778442572968,41.59,81387.35,0.0,-0.98511,1e-05,3.00134]
[1778442579010,41.59,81386.52,0.0,-0.98512,1e-05,2.99964]
[1778442585056,41.59,81385.72,0.0,-0.98513,1e-05,2.998]
[1778442590371,41.59,81386.89,0.0,-0.98512,1e-05,3.00031]
[1778442596133,41.59,81388.08,0.0,-0.98511,1e-05,3.00259]
[1778442603185,41.59,81386.12,0.0,-0.98513,1e-05,2.99855]
[1778442605200,41.59,81392.42,0.0,-0.98506,1e-05,3.01115]
[1778442606204,41.59,81392.59,0.0,-0.98506,1e-05,3.01145]
[1778442611240,41.59,81394.37,0.0,-0.98504,1e-05,3.01479]
[1778442612246,41.59,81386.05,0.0,-0.98513,1e-05,2.99806]
[1778442613254,41.59,81385.5,0.0,-0.98514,1e-05,2.99693]
[1778442618315,41.58,81383.15,0.0,-0.98517,1e-05,2.9921]
[1778442623350,41.58,81380.91,0.0,-0.98519,1e-05,2.9875]
[1778442628385,41.58,81378.98,0.0,-0.98522,1e-05,2.98355]
[1778442633420,41.58,81375.58,0.0,-0.98526,1e-05,2.97501]
[1778442638455,41.58,81375.56,0.0,-0.98526,1e-05,2.97499]
[1778442643490,41.58,81376.36,0.0,-0.98525,1e-05,2.9766]
[1778442648525,41.58,81375.0,0.0,-0.98527,1e-05,2.97393]
[1778442650796,41.58,81366.53,0.0,-0.98536,1e-05,2.95715]
[1778442653561,41.58,81366.51,0.0,-0.98536,1e-05,2.95723]
[1778442658601,41.59,81367.91,0.0,-0.98535,1e-05,2.96025]
[1778442660867,41.59,81374.81,0.0,-0.98527,1e-05,2.974]
[1778442662624,41.59,81376.7,0.0,-0.98525,1e-05,2.97789]
[1778442668668,41.59,81379.08,0.0,-0.98522,1e-05,2.9828]
[1778442673701,41.59,81379.05,0.0,-0.98522,1e-05,2.98287]
[1778442678737,41.59,81377.68,0.0,-0.98523,1e-05,2.9803]
[1778442681007,41.59,81371.45,0.0,-0.9853,1e-05,2.968]
[1778442682767,41.59,81369.54,0.0,-0.98532,1e-05,2.96432]
[1778442687800,41.59,81369.72,0.0,-0.98532,1e-05,2.965]
[1778442688807,41.59,81361.55,0.0,-0.98541,1e-05,2.94892]
[1778442693842,41.59,81362.1,0.0,-0.98541,1e-05,2.94877]
[1778442698877,41.59,81362.95,0.0,-0.9854,1e-05,2.95094]
[1778442702905,41.59,81357.97,0.0,-0.98545,1e-05,2.94152]
[1778442707940,41.6,81353.47,0.0,-0.9855,1e-05,2.93334]
[1778442712975,41.6,81352.72,0.0,-0.9855,1e-05,2.93253]
[1778442720031,41.6,81352.34,0.0,-0.9855,1e-05,2.93269]
[1778442722040,41.6,81357.24,0.0,-0.98544,1e-05,2.94258]
[1778442727075,41.6,81355.14,0.0,-0.98546,1e-05,2.93896]
[1778442732110,41.6,81354.22,0.0,-0.98547,1e-05,2.93766]
[1778442734124,41.6,81347.43,0.0,-0.98554,1e-05,2.92454]
[1778442736138,41.6,81342.33,0.0,-0.9856,1e-05,2.91481]
[1778442741434,41.61,81336.9,0.0,-0.98566,1e-05,2.90488]
[1778442747216,41.61,81335.61,0.0,-0.98566,1e-05,2.90329]
[1778442754265,41.61,81333.31,0.0,-0.98569,1e-05,2.8982]
[1778442761573,41.62,81330.98,0.0,-0.98571,1e-05,2.89477]
[1778442768363,41.62,81328.72,0.0,-0.98573,1e-05,2.89146]
[1778442773401,41.62,81329.31,0.0,-0.98572,1e-05,2.89333]
[1778442780448,41.62,81327.32,0.0,-0.98573,1e-05,2.89041]
[1778442785483,41.63,81333.2,0.0,-0.98567,1e-05,2.90251]
[1778442790518,41.63,81326.03,0.0,-0.98574,1e-05,2.88909]
[1778442793539,41.63,81325.0,0.0,-0.98575,1e-05,2.88745]
[1778442798574,41.63,81325.4,0.0,-0.98574,1e-05,2.88884]
[1778442803610,41.63,81321.95,0.0,-0.98578,1e-05,2.88275]
[1778442808646,41.63,81319.17,0.0,-0.9858,1e-05,2.87802]
[1778442815693,41.64,81318.95,0.0,-0.98581,1e-05,2.87687]
[1778442820728,41.64,81316.17,0.0,-0.98584,1e-05,2.87218]
[1778442825763,41.64,81316.05,0.0,-0.98583,1e-05,2.87265]
[1778442830798,41.64,81316.74,0.0,-0.98582,1e-05,2.8747]
[1778442835834,41.65,81319.32,0.0,-0.98579,1e-05,2.88053]
[1778442838854,41.65,81324.57,0.0,-0.98573,1e-05,2.89112]
[1778442840868,41.65,81329.92,0.0,-0.98567,1e-05,2.90178]
[1778442847919,41.65,81332.37,0.0,-0.98564,1e-05,2.90738]
[1778442852975,41.65,81335.41,0.0,-0.9856,1e-05,2.91389]
[1778442862039,41.66,81336.34,0.0,-0.98558,1e-05,2.91682]
[1778442867075,41.66,81338.76,0.0,-0.98555,1e-05,2.92218]
[1778442872110,41.66,81337.48,0.0,-0.98557,1e-05,2.91863]
[1778442877144,41.66,81337.36,0.0,-0.98557,1e-05,2.91908]
[1778442882182,41.66,81340.06,0.0,-0.98554,1e-05,2.92502]
[1778442887217,41.66,81344.81,0.0,-0.98548,1e-05,2.93496]
[1778442892252,41.67,81345.44,0.0,-0.98547,1e-05,2.93676]
[1778442894267,41.67,81352.19,0.0,-0.98539,1e-05,2.95023]
[1778442901315,41.67,81353.75,0.0,-0.98537,1e-05,2.95385]
[1778442906350,41.67,81351.45,0.0,-0.9854,1e-05,2.94971]
[1778442911391,41.67,81355.93,0.0,-0.98534,1e-05,2.95893]
[1778442915419,41.67,81359.75,0.0,-0.9853,1e-05,2.96667]
[1778442920455,41.67,81361.23,0.0,-0.98528,1e-05,2.96977]
[1778442922708,41.67,81366.95,0.0,-0.98522,1e-05,2.98117]
[1778442928510,41.67,81369.14,0.0,-0.98519,1e-05,2.98563]
[1778442935559,41.67,81369.97,0.0,-0.98519,1e-05,2.98566]
[1778442942848,41.67,81371.25,0.0,-0.98518,1e-05,2.98833]
[1778442948652,41.67,81384.28,0.0,-0.98503,1e-05,3.01459]
[1778442949659,41.67,81394.77,0.0,-0.98491,1e-05,3.03577]
[1778442950666,41.67,81400.21,0.0,-0.98484,1e-05,3.0468]
[1778442951674,41.67,81400.2,0.0,-0.98484,1e-05,3.0468]
[1778442956709,41.67,81394.84,0.0,-0.98491,1e-05,3.03604]
[1778442961745,41.67,81394.64,0.0,-0.98491,1e-05,3.0357]
[1778442966779,41.67,81392.52,0.0,-0.98493,1e-05,3.03148]
[1778442971815,41.67,81387.51,0.0,-0.98499,1e-05,3.02147]
[1778442976849,41.67,81387.0,0.0,-0.98499,1e-05,3.0205]
[1778442981884,41.67,81383.88,0.0,-0.98503,1e-05,3.01432]
[1778442987927,41.67,81382.5,0.0,-0.98505,1e-05,3.01131]
[1778442993198,41.67,81384.6,0.0,-0.98503,1e-05,3.01334]
[1778442999010,41.67,81383.53,0.0,-0.98505,1e-05,3.01076]
[1778443004041,41.67,81383.29,0.0,-0.98505,1e-05,3.00993]
[1778443009077,41.67,81380.8,0.0,-0.98508,1e-05,3.00463]
[1778443014112,41.67,81380.4,0.0,-0.98509,1e-05,3.00355]
[1778443019146,41.67,81380.2,0.0,-0.98509,1e-05,3.00287]
[1778443024181,41.67,81379.76,0.0,-0.9851,1e-05,3.00172]
[1778443031232,41.67,81378.34,0.0,-0.98512,1e-05,2.99853]
[1778443036267,41.67,81378.56,0.0,-0.98512,1e-05,2.99872]
[1778443041302,41.66,81380.15,0.0,-0.9851,1e-05,3.00161]
[1778443049363,41.66,81379.97,0.0,-0.9851,1e-05,3.00081]
[1778443054397,41.66,81379.67,0.0,-0.98512,1e-05,2.99823]
[1778443058427,41.66,81396.91,0.0,-0.98492,1e-05,3.03328]
[1778443059433,41.66,81400.68,0.0,-0.98488,1e-05,3.04086]
[1778443064469,41.68,81397.74,0.0,-0.98488,1e-05,3.03963]
[1778443069505,41.69,81400.66,0.0,-0.98481,1e-05,3.05138]
[1778443076557,41.72,81401.6,0.0,-0.98476,1e-05,3.06136]
[1778443082598,41.74,81402.05,0.0,-0.98471,1e-05,3.06914]
[1778443086625,41.75,81406.5,0.0,-0.98463,1e-05,3.08271]
[1778443091662,41.76,81406.92,0.0,-0.98461,1e-05,3.08662]
[1778443096695,41.76,81406.95,0.0,-0.9846,1e-05,3.08845]
[1778443099717,41.77,81413.88,0.0,-0.9845,1e-05,3.10588]
[1778443100723,41.78,81416.84,0.0,-0.98446,1e-05,3.11302]
[1778443106765,41.79,81419.67,0.0,-0.98439,1e-05,3.12511]
[1778443111800,41.81,81420.5,0.0,-0.98436,1e-05,3.1302]
[1778443116838,41.82,81422.56,0.0,-0.9843,1e-05,3.13957]
[1778443121879,41.84,81423.95,0.0,-0.98426,1e-05,3.14748]
[1778443126914,41.85,81425.33,0.0,-0.98421,1e-05,3.15532]
[1778443131948,41.86,81425.71,0.0,-0.98418,1e-05,3.16106]
[1778443136984,41.88,81425.01,0.0,-0.98416,1e-05,3.16454]
[1778443139002,41.88,81419.3,0.0,-0.98422,1e-05,3.15468]
[1778443140017,41.89,81418.98,0.0,-0.98421,1e-05,3.15502]
[1778443146051,41.9,81417.87,0.0,-0.98419,1e-05,3.15867]
[1778443154360,41.93,81414.82,0.0,-0.98418,1e-05,3.16119]
[1778443160149,41.94,81413.09,0.0,-0.98417,1e-05,3.16249]
[1778443165186,41.96,81412.25,0.0,-0.98415,1e-05,3.16655]
[1778443171228,41.97,81412.09,0.0,-0.98412,1e-05,3.17017]
[1778443177268,41.99,81411.93,0.0,-0.98409,1e-05,3.17554]
[1778443182303,42.0,81412.31,0.0,-0.98406,1e-05,3.18103]
[1778443187340,42.0,81412.96,0.0,-0.98405,1e-05,3.18208]
[1778443192375,42.0,81415.31,0.0,-0.98403,1e-05,3.18542]
[1778443197409,42.0,81418.46,0.0,-0.984,1e-05,3.19164]
[1778443201437,42.0,81426.54,0.0,-0.98389,1e-05,3.2097]
[1778443206472,42.01,81426.74,0.0,-0.98387,1e-05,3.21342]
[1778443208486,42.02,81420.58,0.0,-0.98394,1e-05,3.2024]
[1778443211507,42.02,81427.58,0.0,-0.98384,1e-05,3.21978]
[1778443217550,42.04,81431.99,0.0,-0.98375,1e-05,3.23433]
[1778443222585,42.05,81442.49,0.0,-0.98361,1e-05,3.25958]
[1778443223592,42.05,81448.83,0.0,-0.98352,1e-05,3.27383]
[1778443228627,42.06,81449.7,0.0,-0.98349,1e-05,3.27981]
[1778443233663,42.07,81450.01,0.0,-0.98347,1e-05,3.28275]
[1778443238699,42.08,81452.21,0.0,-0.98343,1e-05,3.29026]
[1778443242726,42.09,81447.71,0.0,-0.98346,1e-05,3.28399]
[1778443247761,42.1,81447.89,0.0,-0.98343,1e-05,3.28851]
[1778443253804,42.11,81448.12,0.0,-0.9834,1e-05,3.29394]
[1778443255071,42.12,81441.5,0.0,-0.98348,1e-05,3.2807]
[1778443256824,42.12,81440.57,0.0,-0.98348,1e-05,3.28041]
[1778443261859,42.13,81437.1,0.0,-0.9835,1e-05,3.27729]
[1778443266896,42.14,81432.71,0.0,-0.98353,1e-05,3.27222]
[1778443271929,42.16,81430.3,0.0,-0.98353,1e-05,3.27134]
[1778443276965,42.17,81429.95,0.0,-0.98351,1e-05,3.27479]
[1778443281999,42.18,81431.9,0.0,-0.98346,1e-05,3.28305]
[1778443287039,42.18,81434.08,0.0,-0.98343,1e-05,3.28795]
[1778443289050,42.18,81439.18,0.0,-0.98337,1e-05,3.29913]
[1778443294085,42.19,81436.95,0.0,-0.98339,1e-05,3.29517]
[1778443298113,42.2,81445.34,0.0,-0.98327,1e-05,3.31612]
[1778443300127,42.2,81442.15,0.0,-0.9833,1e-05,3.31078]
[1778443301137,42.2,81437.22,0.0,-0.98336,1e-05,3.30102]
[1778443303148,42.21,81435.69,0.0,-0.98337,1e-05,3.29929]
[1778443308183,42.22,81434.21,0.0,-0.98336,1e-05,3.29994]
[1778443315492,42.23,81431.49,0.0,-0.98336,1e-05,3.30013]
[1778443325563,42.25,81432.75,0.0,-0.9833,1e-05,3.31015]
[1778443327316,42.26,81426.28,0.0,-0.98338,1e-05,3.29711]
[1778443328322,42.26,81425.62,0.0,-0.98338,1e-05,3.29646]
[1778443333364,42.27,81426.19,0.0,-0.98335,1e-05,3.30144]
[1778443335633,42.28,81434.66,0.0,-0.98323,1e-05,3.32172]
[1778443339401,42.28,81437.99,0.0,-0.98318,1e-05,3.33168]
[1778443344436,42.29,81427.37,0.0,-0.98329,1e-05,3.31252]
[1778443349470,42.3,81424.23,0.0,-0.9833,1e-05,3.30947]
[1778443355773,42.31,81421.73,0.0,-0.98332,1e-05,3.30668]
[1778443359539,42.32,81416.07,0.0,-0.98337,1e-05,3.29758]
[1778443364575,42.33,81416.88,0.0,-0.98334,1e-05,3.30306]
[1778443371624,42.35,81417.55,0.0,-0.9833,1e-05,3.30963]
[1778443381695,42.37,81421.9,0.0,-0.9832,1e-05,3.32607]
[1778443387737,42.38,81422.77,0.0,-0.98318,1e-05,3.33087]
[1778443389751,42.38,81435.32,0.0,-0.98301,1e-05,3.3591]
[1778443394787,42.39,81434.76,0.0,-0.983,1e-05,3.36117]
[1778443399823,42.4,81434.33,0.0,-0.98299,1e-05,3.36349]
[1778443404861,42.41,81433.15,0.0,-0.98298,1e-05,3.36417]
[1778443409891,42.41,81440.14,0.0,-0.98287,1e-05,3.38234]
[1778443414930,42.42,81446.26,0.0,-0.98279,1e-05,3.39666]
[1778443419966,42.43,81446.91,0.0,-0.98276,1e-05,3.40103]
[1778443425010,42.44,81442.04,0.0,-0.98281,1e-05,3.39348]
[1778443430040,42.45,81440.08,0.0,-0.98281,1e-05,3.39235]
[1778443435075,42.46,81441.57,0.0,-0.98278,1e-05,3.39865]
[1778443441117,42.47,81441.87,0.0,-0.98275,1e-05,3.40294]
[1778443446436,42.47,81442.9,0.0,-0.98272,1e-05,3.40818]
[1778443451190,42.48,81435.98,0.0,-0.9828,1e-05,3.39498]
[1778443456506,42.49,81430.37,0.0,-0.98285,1e-05,3.38598]
[1778443462264,42.5,81427.93,0.0,-0.98286,1e-05,3.38444]
[1778443467299,42.51,81427.54,0.0,-0.98284,1e-05,3.38668]
[1778443472334,42.51,81424.77,0.0,-0.98287,1e-05,3.3819]
[1778443477370,42.52,81425.09,0.0,-0.98285,1e-05,3.38566]
[1778443483412,42.53,81424.84,0.0,-0.98283,1e-05,3.38879]
[1778443490461,42.55,81422.57,0.0,-0.98283,1e-05,3.38817]
[1778443495495,42.55,81423.8,0.0,-0.9828,1e-05,3.39386]
[1778443501537,42.55,81424.22,0.0,-0.98281,1e-05,3.392]
[1778443506857,42.53,81425.12,0.0,-0.98282,1e-05,3.38992]
[1778443514629,42.52,81425.43,0.0,-0.98285,1e-05,3.38526]
[1778443519663,42.51,81425.58,0.0,-0.98287,1e-05,3.3823]
[1778443525706,42.5,81425.84,0.0,-0.98289,1e-05,3.37895]
[1778443528726,42.49,81430.19,0.0,-0.98284,1e-05,3.38634]
[1778443533762,42.49,81429.97,0.0,-0.98288,1e-05,3.38068]
[1778443538796,42.48,81429.17,0.0,-0.98291,1e-05,3.37569]
[1778443543831,42.47,81430.13,0.0,-0.98291,1e-05,3.37451]
[1778443548866,42.46,81430.3,0.0,-0.98293,1e-05,3.37164]
[1778443552895,42.45,81436.45,0.0,-0.98287,1e-05,3.38226]
[1778443557928,42.46,81433.1,0.0,-0.98289,1e-05,3.37812]
[1778443563972,42.47,81434.64,0.0,-0.98285,1e-05,3.38507]
[1778443569010,42.48,81433.68,0.0,-0.98285,1e-05,3.38598]
[1778443572030,42.48,81424.54,0.0,-0.98296,1e-05,3.36559]
[1778443577347,42.48,81424.44,0.0,-0.98296,1e-05,3.36594]
[1778443583107,42.47,81424.11,0.0,-0.98297,1e-05,3.36394]
[1778443588144,42.47,81424.65,0.0,-0.98297,1e-05,3.36444]
[1778443593182,42.46,81424.41,0.0,-0.983,1e-05,3.35889]
[1778443598218,42.46,81423.71,0.0,-0.98303,1e-05,3.35428]
[1778443603254,42.46,81423.05,0.0,-0.98302,1e-05,3.35615]
[1778443608290,42.47,81423.7,0.0,-0.98299,1e-05,3.36082]
[1778443613326,42.48,81424.38,0.0,-0.98296,1e-05,3.36553]
[1778443618363,42.49,81425.21,0.0,-0.98293,1e-05,3.37056]
[1778443623397,42.5,81426.45,0.0,-0.9829,1e-05,3.37644]
[1778443626418,42.5,81430.59,0.0,-0.98285,1e-05,3.3847]
[1778443631452,42.49,81430.93,0.0,-0.98287,1e-05,3.38217]
[1778443637769,42.48,81429.42,0.0,-0.98291,1e-05,3.37443]
[1778443644544,42.47,81429.63,0.0,-0.98292,1e-05,3.37236]
[1778443649580,42.46,81431.42,0.0,-0.98292,1e-05,3.37306]
[1778443654614,42.45,81436.02,0.0,-0.98289,1e-05,3.37794]
[1778443656628,42.45,81438.61,0.0,-0.98287,1e-05,3.38221]
[1778443661668,42.46,81440.72,0.0,-0.98282,1e-05,3.38984]
[1778443666702,42.47,81442.46,0.0,-0.98278,1e-05,3.39665]
[1778443671737,42.47,81441.46,0.0,-0.98279,1e-05,3.39497]
[1778443676772,42.46,81442.76,0.0,-0.9828,1e-05,3.39385]
[1778443682814,42.45,81444.93,0.0,-0.98279,1e-05,3.39464]
[1778443687851,42.44,81445.18,0.0,-0.98279,1e-05,3.39447]
[1778443691877,42.44,81439.24,0.0,-0.98288,1e-05,3.37907]
[1778443696913,42.43,81438.07,0.0,-0.98292,1e-05,3.37338]
[1778443702954,42.44,81434.87,0.0,-0.98293,1e-05,3.37031]
[1778443707988,42.44,81431.73,0.0,-0.98296,1e-05,3.36544]
[1778443713024,42.43,81432.74,0.0,-0.98298,1e-05,3.36254]
[1778443718062,42.43,81431.42,0.0,-0.98301,1e-05,3.35656]
[1778443723094,42.42,81427.25,0.0,-0.98308,1e-05,3.3458]
[1778443728405,42.42,81425.64,0.0,-0.98309,1e-05,3.34308]
[1778443734178,42.43,81430.23,0.0,-0.98301,1e-05,3.35679]
[1778443739213,42.44,81434.73,0.0,-0.98294,1e-05,3.36955]
[1778443744248,42.44,81438.71,0.0,-0.98289,1e-05,3.37734]
[1778443748546,42.44,81444.16,0.0,-0.98282,1e-05,3.39018]
[1778443754319,42.43,81447.16,0.0,-0.9828,1e-05,3.39252]
[1778443759354,42.42,81449.81,0.0,-0.98279,1e-05,3.39481]
[1778443762375,42.42,81443.15,0.0,-0.98289,1e-05,3.3784]
[1778443767414,42.43,81445.76,0.0,-0.98284,1e-05,3.38713]
[1778443770432,42.43,81455.33,0.0,-0.9827,1e-05,3.40966]
[1778443775468,42.44,81456.69,0.0,-0.98268,1e-05,3.4136]
[1778443782519,42.45,81457.3,0.0,-0.98265,1e-05,3.41889]
[1778443787556,42.45,81456.2,0.0,-0.98267,1e-05,3.41548]
[1778443792591,42.45,81459.24,0.0,-0.98263,1e-05,3.42237]
[1778443798912,42.44,81460.18,0.0,-0.98264,1e-05,3.42065]
[1778443806692,42.42,81459.51,0.0,-0.98268,1e-05,3.41415]
[1778443811727,42.42,81457.98,0.0,-0.9827,1e-05,3.40981]
[1778443816762,42.43,81453.93,0.0,-0.98274,1e-05,3.40387]
[1778443822803,42.44,81453.85,0.0,-0.98272,1e-05,3.40719]
[1778443827841,42.45,81456.91,0.0,-0.98266,1e-05,3.4167]
[1778443832877,42.45,81454.12,0.0,-0.98269,1e-05,3.41162]
[1778443837911,42.46,81449.98,0.0,-0.98272,1e-05,3.40554]
[1778443842946,42.47,81442.99,0.0,-0.98279,1e-05,3.39335]
[1778443845967,42.48,81437.87,0.0,-0.98284,1e-05,3.38473]
[1778443851002,42.48,81435.3,0.0,-0.98286,1e-05,3.38227]
[1778443860066,42.5,81434.95,0.0,-0.98283,1e-05,3.38696]
[1778443866120,42.51,81434.44,0.0,-0.98282,1e-05,3.3894]
[1778443871155,42.52,81431.42,0.0,-0.98284,1e-05,3.38579]
[1778443878204,42.53,81428.63,0.0,-0.98285,1e-05,3.38383]
[1778443883239,42.54,81425.68,0.0,-0.98287,1e-05,3.38037]
[1778443889546,42.52,81423.44,0.0,-0.98292,1e-05,3.37139]
[1778443895329,42.52,81421.98,0.0,-0.98295,1e-05,3.36611]
[1778443900359,42.53,81419.65,0.0,-0.98296,1e-05,3.36404]
[1778443906401,42.54,81416.89,0.0,-0.98297,1e-05,3.36167]
[1778443911436,42.55,81416.14,0.0,-0.98297,1e-05,3.363]
[1778443917476,42.56,81415.98,0.0,-0.98295,1e-05,3.36615]
[1778443922512,42.57,81415.88,0.0,-0.98293,1e-05,3.36882]
[1778443927547,42.58,81415.77,0.0,-0.98292,1e-05,3.37144]
[1778443939899,42.59,81415.13,0.0,-0.9829,1e-05,3.37434]
[1778443946681,42.6,81414.92,0.0,-0.98288,1e-05,3.3778]
[1778443951714,42.61,81414.82,0.0,-0.98287,1e-05,3.37848]
[1778443956750,42.61,81415.71,0.0,-0.98286,1e-05,3.38061]
[1778443960042,42.61,81403.2,0.0,-0.98301,1e-05,3.35542]
[1778443961785,42.61,81398.83,0.0,-0.98307,1e-05,3.34471]
[1778443963799,42.6,81384.03,0.0,-0.98326,1e-05,3.31197]
[1778443964810,42.61,81382.07,0.0,-0.98328,1e-05,3.30848]
[1778443967827,42.61,81379.7,0.0,-0.9833,1e-05,3.30548]
[1778443971855,42.61,81355.86,0.0,-0.98358,1e-05,3.2568]
[1778443973871,42.62,81341.71,0.0,-0.98374,1e-05,3.22766]
[1778443974878,42.62,81311.39,0.0,-0.9841,1e-05,3.16535]
[1778443975885,42.62,81298.99,0.0,-0.98425,1e-05,3.14033]
[1778443976892,42.62,81292.67,0.0,-0.98431,1e-05,3.12903]
[1778443977899,42.62,81294.64,0.0,-0.98429,1e-05,3.13334]
[1778443981927,42.62,81287.82,0.0,-0.98436,1e-05,3.12026]
[1778443982936,42.62,81285.83,0.0,-0.98439,1e-05,3.11599]
[1778443983941,42.63,81295.41,0.0,-0.98427,1e-05,3.13637]
[1778443984948,42.63,81301.4,0.0,-0.98419,1e-05,3.1495]
[1778443985957,42.63,81301.34,0.0,-0.9842,1e-05,3.14908]
[1778443990997,42.63,81300.63,0.0,-0.98419,1e-05,3.14986]
[1778443996029,42.65,81300.09,0.0,-0.98417,1e-05,3.15342]
[1778443998042,42.65,81289.34,0.0,-0.98429,1e-05,3.1322]
[1778443999049,42.65,81278.95,0.0,-0.98441,1e-05,3.11094]
[1778444000329,42.65,81283.06,0.0,-0.98436,1e-05,3.12022]
[1778444003125,42.66,81277.44,0.0,-0.98442,1e-05,3.11059]
[1778444004103,42.66,81262.89,0.0,-0.98458,1e-05,3.08115]
[1778444005109,42.66,81240.1,0.0,-0.98484,1e-05,3.03565]
[1778444006116,42.66,81238.93,0.0,-0.98485,1e-05,3.03444]
[1778444010399,42.66,81233.67,0.0,-0.98491,1e-05,3.02488]
[1778444012164,42.66,81226.09,0.0,-0.985,1e-05,3.00804]
[1778444013164,42.66,81223.77,0.0,-0.98502,1e-05,3.00462]
[1778444017192,42.67,81218.62,0.0,-0.98506,1e-05,2.99787]
[1778444018201,42.68,81216.99,0.0,-0.98507,1e-05,2.99582]
[1778444023241,42.69,81213.97,0.0,-0.98507,1e-05,2.99513]
[1778444028276,42.71,81210.64,0.0,-0.98508,1e-05,2.99381]
[1778444033311,42.72,81210.36,0.0,-0.98505,1e-05,2.99844]
[1778444034317,42.73,81216.86,0.0,-0.98497,1e-05,3.0122]
[1778444035325,42.73,81218.47,0.0,-0.98495,1e-05,3.01637]
[1778444040361,42.74,81216.82,0.0,-0.98494,1e-05,3.01809]
[1778444045398,42.76,81218.84,0.0,-0.98489,1e-05,3.02695]
[1778444048420,42.77,81212.71,0.0,-0.98494,1e-05,3.01779]
[1778444049425,42.77,81202.55,0.0,-0.98505,1e-05,2.99766]
[1778444050432,42.77,81201.84,0.0,-0.98506,1e-05,2.99729]
[1778444055469,42.78,81199.85,0.0,-0.98505,1e-05,2.99848]
[1778444060753,42.8,81205.52,0.0,-0.98495,1e-05,3.01562]
[1778444066546,42.82,81205.28,0.0,-0.98493,1e-05,3.02009]
[1778444068557,42.82,81198.67,0.0,-0.98499,1e-05,3.00912]
[1778444069566,42.83,81192.75,0.0,-0.98505,1e-05,2.99855]
[1778444070824,42.83,81190.19,0.0,-0.98506,1e-05,2.99562]
[1778444073594,42.84,81182.76,0.0,-0.98514,1e-05,2.9815]
[1778444074600,42.84,81166.8,0.0,-0.98531,1e-05,2.95168]
[1778444075607,42.84,81162.5,0.0,-0.98536,1e-05,2.94331]
[1778444080893,42.86,81166.33,0.0,-0.98528,1e-05,2.95732]
[1778444086688,42.88,81166.8,0.0,-0.98524,1e-05,2.96363]
[1778444091727,42.9,81166.42,0.0,-0.98521,1e-05,2.96933]
[1778444093741,42.9,81171.67,0.0,-0.98515,1e-05,2.98055]
[1778444094744,42.9,81177.32,0.0,-0.98508,1e-05,2.99257]
[1778444095751,42.91,81181.11,0.0,-0.98502,1e-05,3.00201]
[1778444101055,42.92,81178.63,0.0,-0.98502,1e-05,3.00226]
[1778444104828,42.94,81185.68,0.0,-0.98492,1e-05,3.02009]
[1778444109858,42.95,81190.88,0.0,-0.98483,1e-05,3.03527]
[1778444111873,42.96,81186.65,0.0,-0.98487,1e-05,3.02895]
[1778444112880,42.96,81193.43,0.0,-0.98479,1e-05,3.04324]
[1778444117915,42.97,81196.57,0.0,-0.98472,1e-05,3.05422]
[1778444122950,42.99,81197.51,0.0,-0.98469,1e-05,3.06079]
[1778444127985,43.0,81197.64,0.0,-0.98466,1e-05,3.0657]
[1778444133020,43.01,81197.15,0.0,-0.98466,1e-05,3.06515]
[1778444138055,43.02,81198.23,0.0,-0.98462,1e-05,3.07187]
[1778444140069,43.03,81210.19,0.0,-0.98447,1e-05,3.09745]
[1778444141336,43.03,81214.01,0.0,-0.98442,1e-05,3.10595]
[1778444147118,43.04,81214.73,0.0,-0.98439,1e-05,3.11253]
[1778444148128,43.05,81207.46,0.0,-0.98446,1e-05,3.09886]
[1778444149132,43.05,81207.46,0.0,-0.98446,1e-05,3.09973]
[1778444151409,43.05,81193.5,0.0,-0.98461,1e-05,3.07374]
[1778444152153,43.06,81193.5,0.0,-0.9846,1e-05,3.07462]
[1778444153159,43.06,81187.7,0.0,-0.98466,1e-05,3.06406]
[1778444154167,43.06,81186.69,0.0,-0.98467,1e-05,3.063]
[1778444159202,43.08,81182.25,0.0,-0.98469,1e-05,3.05889]
[1778444161481,43.08,81172.98,0.0,-0.98478,1e-05,3.04251]
[1778444163232,43.09,81166.83,0.0,-0.98484,1e-05,3.03234]
[1778444164239,43.09,81155.56,0.0,-0.98496,1e-05,3.0113]
[1778444165246,43.09,81146.83,0.0,-0.98505,1e-05,2.99533]
[1778444168267,43.1,81111.63,0.0,-0.98543,1e-05,2.9296]
[1778444169274,43.1,81089.52,0.0,-0.98566,1e-05,2.88772]
[1778444170282,43.1,81092.24,0.0,-0.98563,1e-05,2.89304]
[1778444173302,43.1,81081.16,0.0,-0.98575,1e-05,2.87252]
[1778444175316,43.1,81058.85,0.0,-0.98598,1e-05,2.831]
[1778444176323,43.1,81050.1,0.0,-0.98607,1e-05,2.81499]
[1778444177336,43.1,81042.58,0.0,-0.98615,1e-05,2.80134]
[1778444178337,43.1,81046.19,0.0,-0.98611,1e-05,2.80822]
[1778444179349,43.1,81056.86,0.0,-0.986,1e-05,2.82817]
[1778444181359,43.11,81060.87,0.0,-0.98595,1e-05,2.8377]
[1778444183375,43.12,81060.57,0.0,-0.98593,1e-05,2.84043]
[1778444184380,43.12,81052.51,0.0,-0.98601,1e-05,2.82563]
[1778444185388,43.12,81047.11,0.0,-0.98607,1e-05,2.81574]
[1778444186393,43.12,81048.62,0.0,-0.98605,1e-05,2.81864]
[1778444188407,43.12,81053.05,0.0,-0.986,1e-05,2.82714]
[1778444192436,43.16,81059.15,0.0,-0.98588,1e-05,2.84961]
[1778444194452,43.17,81053.99,0.0,-0.98592,1e-05,2.84133]
[1778444196463,43.17,81048.96,0.0,-0.98597,1e-05,2.83218]
[1778444198478,43.17,81043.27,0.0,-0.98603,1e-05,2.82186]
[1778444199486,43.17,81048.79,0.0,-0.98597,1e-05,2.83335]
[1778444201499,43.18,81056.24,0.0,-0.98588,1e-05,2.84851]
[1778444203512,43.18,81061.73,0.0,-0.98582,1e-05,2.85886]
[1778444208552,43.19,81064.54,0.0,-0.98576,1e-05,2.86903]
[1778444211568,43.2,81073.08,0.0,-0.98565,1e-05,2.88862]
[1778444214590,43.21,81065.46,0.0,-0.98573,1e-05,2.8755]
[1778444216603,43.21,81056.49,0.0,-0.98581,1e-05,2.86113]
[1778444221638,43.22,81054.42,0.0,-0.98582,1e-05,2.85862]
[1778444223652,43.22,81046.85,0.0,-0.98589,1e-05,2.8458]
[1778444228687,43.23,81047.08,0.0,-0.98588,1e-05,2.84769]
[1778444231984,43.23,81056.88,0.0,-0.98578,1e-05,2.86611]
[1778444233722,43.23,81059.99,0.0,-0.98575,1e-05,2.87196]
[1778444238756,43.23,81064.3,0.0,-0.9857,1e-05,2.88006]
[1778444244804,43.23,81064.38,0.0,-0.98569,1e-05,2.88138]
[1778444246821,43.23,81073.35,0.0,-0.9856,1e-05,2.89821]
[1778444252137,43.24,81082.61,0.0,-0.98548,1e-05,2.91853]
[1778444255889,43.25,81087.83,0.0,-0.98541,1e-05,2.93053]
[1778444260924,43.26,81094.14,0.0,-0.98533,1e-05,2.94448]
[1778444265960,43.26,81093.05,0.0,-0.98533,1e-05,2.94433]
[1778444270995,43.27,81098.17,0.0,-0.98525,1e-05,2.9584]
[1778444275023,43.28,81089.73,0.0,-0.98534,1e-05,2.9431]
[1778444280058,43.29,81088.72,0.0,-0.98532,1e-05,2.94673]
[1778444285093,43.3,81091.0,0.0,-0.98529,1e-05,2.95181]
[1778444288114,43.3,81081.39,0.0,-0.9854,1e-05,2.93321]
[1778444290128,43.3,81079.56,0.0,-0.9854,1e-05,2.93198]
[1778444292417,43.31,81064.74,0.0,-0.98556,1e-05,2.90498]
[1778444293151,43.31,81064.74,0.0,-0.98556,1e-05,2.90494]
[1778444294156,43.31,81063.51,0.0,-0.98556,1e-05,2.90378]
[1778444299191,43.31,81066.55,0.0,-0.98553,1e-05,2.90942]
[1778444301205,43.31,81070.13,0.0,-0.98549,1e-05,2.91611]
[1778444304226,43.31,81061.03,0.0,-0.98558,1e-05,2.90001]
[1778444305233,43.32,81059.54,0.0,-0.98559,1e-05,2.89837]
[1778444310268,43.33,81059.5,0.0,-0.98556,1e-05,2.90409]
[1778444316310,43.35,81060.19,0.0,-0.98553,1e-05,2.90825]
[1778444321345,43.36,81063.48,0.0,-0.98547,1e-05,2.91897]
[1778444326380,43.37,81062.49,0.0,-0.98546,1e-05,2.92033]
[1778444330408,43.37,81057.2,0.0,-0.98552,1e-05,2.91008]
[1778444332698,43.38,81056.16,0.0,-0.98552,1e-05,2.91035]
[1778444338464,43.38,81054.95,0.0,-0.98553,1e-05,2.90903]
[1778444343499,43.38,81062.72,0.0,-0.98545,1e-05,2.92347]
[1778444344506,43.38,81062.9,0.0,-0.98545,1e-05,2.92375]
[1778444350548,43.38,81063.24,0.0,-0.98544,1e-05,2.92399]
[1778444355585,43.38,81061.81,0.0,-0.98545,1e-05,2.92321]
[1778444360618,43.38,81062.17,0.0,-0.98545,1e-05,2.92355]
[1778444365653,43.38,81061.64,0.0,-0.98545,1e-05,2.9222]
[1778444370688,43.38,81061.61,0.0,-0.98546,1e-05,2.9218]
[1778444374719,43.38,81070.07,0.0,-0.98537,1e-05,2.93582]
[1778444380758,43.39,81066.77,0.0,-0.98539,1e-05,2.93379]
[1778444385794,43.39,81065.63,0.0,-0.98539,1e-05,2.93238]
[1778444390828,43.39,81064.54,0.0,-0.98541,1e-05,2.92991]
[1778444395863,43.39,81064.47,0.0,-0.98541,1e-05,2.92937]
[1778444400898,43.39,81059.83,0.0,-0.98546,1e-05,2.9202]
[1778444406943,43.39,81061.14,0.0,-0.98545,1e-05,2.92226]
[1778444413259,43.39,81062.62,0.0,-0.98544,1e-05,2.9246]
[1778444417017,43.39,81077.81,0.0,-0.98527,1e-05,2.95428]
[1778444421043,43.4,81084.28,0.0,-0.98519,1e-05,2.96847]
[1778444423329,43.4,81091.96,0.0,-0.9851,1e-05,2.98408]
[1778444425069,43.4,81102.65,0.0,-0.98498,1e-05,3.0055]
[1778444429098,43.41,81107.77,0.0,-0.98491,1e-05,3.01814]
[1778444434134,43.42,81111.62,0.0,-0.98485,1e-05,3.0275]
[1778444438167,43.42,81120.65,0.0,-0.98475,1e-05,3.04528]
[1778444439171,43.42,81128.44,0.0,-0.98466,1e-05,3.06141]
[1778444443481,43.43,81166.83,0.0,-0.9842,1e-05,3.14008]
[1778444444214,43.44,81166.83,0.0,-0.98419,1e-05,3.14174]
[1778444449246,43.44,81172.37,0.0,-0.98412,1e-05,3.15542]
[1778444454282,43.45,81171.46,0.0,-0.98412,1e-05,3.15532]
[1778444459320,43.46,81175.45,0.0,-0.98405,1e-05,3.16706]
[1778444463621,43.47,81182.87,0.0,-0.98394,1e-05,3.18561]
[1778444469389,43.48,81185.65,0.0,-0.98389,1e-05,3.1935]
[1778444470396,43.48,81180.15,0.0,-0.98395,1e-05,3.18309]
[1778444471407,43.48,81182.45,0.0,-0.98393,1e-05,3.18804]
[1778444473691,43.48,81195.45,0.0,-0.98376,1e-05,3.21599]
[1778444476440,43.49,81197.92,0.0,-0.98373,1e-05,3.22206]
[1778444481474,43.5,81197.75,0.0,-0.98371,1e-05,3.22537]
[1778444483761,43.5,81192.01,0.0,-0.98377,1e-05,3.21513]
[1778444489531,43.52,81186.04,0.0,-0.98381,1e-05,3.2073]
[1778444492553,43.52,81182.57,0.0,-0.98385,1e-05,3.20066]
[1778444497588,43.53,81172.65,0.0,-0.98394,1e-05,3.18428]
[1778444498595,43.53,81170.66,0.0,-0.98396,1e-05,3.18103]
[1778444503901,43.55,81160.72,0.0,-0.98406,1e-05,3.16484]
[1778444504637,43.54,81160.72,0.0,-0.98406,1e-05,3.1644]
[1778444505644,43.55,81154.93,0.0,-0.98412,1e-05,3.1536]
[1778444507658,43.55,81152.53,0.0,-0.98414,1e-05,3.15041]
[1778444512694,43.56,81148.38,0.0,-0.98416,1e-05,3.14618]
[1778444515714,43.57,81141.98,0.0,-0.98422,1e-05,3.13586]
[1778444517728,43.58,81140.11,0.0,-0.98423,1e-05,3.1338]
[1778444522775,43.59,81143.71,0.0,-0.98417,1e-05,3.1451]
[1778444523782,43.59,81145.72,0.0,-0.98414,1e-05,3.14991]
[1778444526803,43.6,81140.43,0.0,-0.98419,1e-05,3.14176]
[1778444527810,43.6,81129.12,0.0,-0.98431,1e-05,3.1201]
[1778444528822,43.6,81127.19,0.0,-0.98433,1e-05,3.11712]
[1778444533852,43.61,81126.33,0.0,-0.98431,1e-05,3.11967]
[1778444538894,43.62,81123.16,0.0,-0.98433,1e-05,3.11645]
[1778444539901,43.62,81108.62,0.0,-0.9845,1e-05,3.08743]
[1778444540908,43.63,81096.86,0.0,-0.98462,1e-05,3.0653]
[1778444541918,43.63,81094.26,0.0,-0.98465,1e-05,3.06117]
[1778444543931,43.63,81106.26,0.0,-0.9845,1e-05,3.08656]
[1778444544938,43.64,81108.76,0.0,-0.98447,1e-05,3.09239]
[1778444546952,43.63,81098.24,0.0,-0.98459,1e-05,3.07117]
[1778444547959,43.64,81097.44,0.0,-0.98459,1e-05,3.07055]
[1778444552994,43.65,81096.88,0.0,-0.98458,1e-05,3.07243]
[1778444558029,43.67,81090.68,0.0,-0.98462,1e-05,3.06508]
[1778444563065,43.68,81092.79,0.0,-0.98457,1e-05,3.07393]
[1778444567092,43.68,81100.2,0.0,-0.98449,1e-05,3.08731]
[1778444570114,43.67,81096.77,0.0,-0.98454,1e-05,3.07969]
[1778444571120,43.67,81090.58,0.0,-0.98461,1e-05,3.06731]
[1778444572128,43.67,81089.71,0.0,-0.98462,1e-05,3.06535]
[1778444577163,43.69,81089.01,0.0,-0.9846,1e-05,3.06866]
[1778444582203,43.69,81090.48,0.0,-0.98458,1e-05,3.07254]
[1778444584467,43.69,81079.77,0.0,-0.98469,1e-05,3.0523]
[1778444586234,43.69,81076.25,0.0,-0.98473,1e-05,3.04614]
[1778444591268,43.7,81073.15,0.0,-0.98476,1e-05,3.04131]
[1778444594538,43.7,81081.44,0.0,-0.98466,1e-05,3.05792]
[1778444596303,43.7,81087.12,0.0,-0.98459,1e-05,3.06971]
[1778444597310,43.7,81083.09,0.0,-0.98463,1e-05,3.06277]
[1778444599324,43.7,81080.78,0.0,-0.98466,1e-05,3.05773]
[1778444604607,43.7,81083.92,0.0,-0.98464,1e-05,3.06223]
[1778444610405,43.69,81088.8,0.0,-0.98459,1e-05,3.07033]
[1778444612418,43.69,81094.22,0.0,-0.98454,1e-05,3.07859]
[1778444614678,43.69,81100.07,0.0,-0.98448,1e-05,3.08914]
[1778444618459,43.69,81105.13,0.0,-0.98443,1e-05,3.09813]
[1778444623494,43.68,81108.69,0.0,-0.9844,1e-05,3.10353]
[1778444628529,43.68,81110.35,0.0,-0.98439,1e-05,3.10518]
[1778444633566,43.67,81109.74,0.0,-0.9844,1e-05,3.1033]
[1778444638600,43.67,81112.93,0.0,-0.98437,1e-05,3.10803]
[1778444643638,43.66,81119.39,0.0,-0.98431,1e-05,3.11921]
[1778444647663,43.66,81125.55,0.0,-0.98425,1e-05,3.1301]
[1778444648671,43.66,81125.92,0.0,-0.98425,1e-05,3.13048]
[1778444653708,43.65,81129.09,0.0,-0.98422,1e-05,3.13504]
[1778444658742,43.65,81130.66,0.0,-0.98421,1e-05,3.1364]
[1778444660757,43.65,81122.84,0.0,-0.98431,1e-05,3.12019]
[1778444661763,43.65,81119.22,0.0,-0.98435,1e-05,3.11271]
[1778444666798,43.64,81119.91,0.0,-0.98434,1e-05,3.11371]
[1778444671833,43.64,81120.13,0.0,-0.98436,1e-05,3.11079]
[1778444676870,43.64,81120.84,0.0,-0.98436,1e-05,3.11067]
[1778444681904,43.63,81126.14,0.0,-0.98431,1e-05,3.11962]
[1778444686939,43.63,81125.71,0.0,-0.98432,1e-05,3.11719]
[1778444691974,43.62,81129.45,0.0,-0.98429,1e-05,3.12298]
[1778444697009,43.62,81118.83,0.0,-0.98442,1e-05,3.10035]
[1778444699024,43.62,81120.52,0.0,-0.98439,1e-05,3.10553]
[1778444704060,43.62,81123.5,0.0,-0.98436,1e-05,3.11115]
[1778444708088,43.62,81116.18,0.0,-0.98444,1e-05,3.09678]
[1778444713126,43.62,81116.6,0.0,-0.98444,1e-05,3.0963]
[1778444718160,43.61,81117.51,0.0,-0.98444,1e-05,3.09676]
[1778444723196,43.61,81122.31,0.0,-0.98439,1e-05,3.10486]
[1778444731251,43.6,81121.72,0.0,-0.98442,1e-05,3.09967]
[1778444736286,43.6,81119.9,0.0,-0.98445,1e-05,3.09469]
[1778444741326,43.59,81119.8,0.0,-0.98446,1e-05,3.09312]
[1778444746360,43.59,81119.25,0.0,-0.98447,1e-05,3.09066]
[1778444753410,43.59,81118.51,0.0,-0.98449,1e-05,3.0873]
[1778444758443,43.58,81117.34,0.0,-0.98451,1e-05,3.08366]
[1778444763479,43.58,81118.04,0.0,-0.98451,1e-05,3.08371]
[1778444765732,43.57,81130.26,0.0,-0.98438,1e-05,3.10694]
[1778444772544,43.57,81130.49,0.0,-0.98439,1e-05,3.10557]
[1778444777577,43.57,81135.04,0.0,-0.98434,1e-05,3.11429]
[1778444779591,43.57,81138.05,0.0,-0.98429,1e-05,3.12204]
[1778444784627,43.57,81136.82,0.0,-0.98432,1e-05,3.11798]
[1778444789661,43.56,81129.88,0.0,-0.98441,1e-05,3.10263]
[1778444790668,43.56,81128.4,0.0,-0.98442,1e-05,3.09941]
[1778444795944,43.56,81129.74,0.0,-0.98443,1e-05,3.09853]
[1778444801744,43.55,81130.45,0.0,-0.98443,1e-05,3.09848]
[1778444806781,43.55,81131.67,0.0,-0.98442,1e-05,3.09944]
[1778444811815,43.54,81134.52,0.0,-0.9844,1e-05,3.10331]
[1778444816850,43.54,81134.73,0.0,-0.98441,1e-05,3.10225]
[1778444822892,43.53,81134.7,0.0,-0.98442,1e-05,3.10045]
[1778444829941,43.53,81134.8,0.0,-0.98443,1e-05,3.09865]
[1778444834977,43.52,81135.56,0.0,-0.98443,1e-05,3.09874]
[1778444841018,43.52,81135.13,0.0,-0.98444,1e-05,3.09621]
[1778444846296,43.52,81135.47,0.0,-0.98445,1e-05,3.09549]
[1778444852096,43.51,81136.19,0.0,-0.98446,1e-05,3.09348]
[1778444857130,43.51,81136.42,0.0,-0.98446,1e-05,3.09256]
[1778444862165,43.5,81138.39,0.0,-0.98445,1e-05,3.09507]
[1778444864179,43.5,81150.6,0.0,-0.98431,1e-05,3.11869]
[1778444865186,43.5,81153.16,0.0,-0.98429,1e-05,3.12345]
[1778444870221,43.49,81150.72,0.0,-0.98432,1e-05,3.11697]
[1778444876263,43.49,81154.13,0.0,-0.9843,1e-05,3.12176]
[1778444881300,43.48,81156.2,0.0,-0.98428,1e-05,3.12418]
[1778444886333,43.48,81156.1,0.0,-0.98429,1e-05,3.12224]
[1778444888347,43.48,81145.47,0.0,-0.98442,1e-05,3.10047]
[1778444889355,43.48,81142.01,0.0,-0.98445,1e-05,3.09454]
[1778444894397,43.49,81140.98,0.0,-0.98444,1e-05,3.09583]
[1778444899425,43.49,81141.02,0.0,-0.98445,1e-05,3.0944]
[1778444904459,43.48,81141.16,0.0,-0.98446,1e-05,3.09317]
[1778444909495,43.48,81138.04,0.0,-0.9845,1e-05,3.08677]
[1778444911511,43.48,81132.85,0.0,-0.98457,1e-05,3.07423]
[1778444916801,43.48,81134.29,0.0,-0.98454,1e-05,3.07814]
[1778444921581,43.48,81141.78,0.0,-0.98446,1e-05,3.09275]
[1778444922588,43.48,81147.25,0.0,-0.98439,1e-05,3.10448]
[1778444923595,43.49,81146.15,0.0,-0.9844,1e-05,3.1032]
[1778444928630,43.48,81145.11,0.0,-0.98442,1e-05,3.09959]
[1778444933665,43.48,81143.84,0.0,-0.98445,1e-05,3.09555]
[1778444938702,43.47,81143.96,0.0,-0.98445,1e-05,3.09427]
[1778444939709,43.47,81138.56,0.0,-0.98452,1e-05,3.08332]
[1778444940718,43.47,81138.99,0.0,-0.98451,1e-05,3.08389]
[1778444945751,43.48,81145.02,0.0,-0.98442,1e-05,3.09917]
[1778444951793,43.48,81146.1,0.0,-0.98442,1e-05,3.09944]
[1778444957081,43.47,81145.24,0.0,-0.98444,1e-05,3.09589]
[1778444962870,43.47,81142.02,0.0,-0.98449,1e-05,3.08804]
[1778444967905,43.46,81140.46,0.0,-0.98451,1e-05,3.08473]
[1778444972940,43.48,81139.31,0.0,-0.9845,1e-05,3.0853]
[1778444977975,43.48,81140.56,0.0,-0.98448,1e-05,3.08844]
[1778444983009,43.48,81139.32,0.0,-0.98451,1e-05,3.08456]
[1778444988045,43.47,81140.46,0.0,-0.9845,1e-05,3.08539]
[1778444993080,43.47,81141.06,0.0,-0.9845,1e-05,3.08515]
[1778444999122,43.46,81141.43,0.0,-0.98451,1e-05,3.08419]
[1778445002143,43.46,81136.32,0.0,-0.98457,1e-05,3.0733]
[1778445003150,43.46,81131.18,0.0,-0.98463,1e-05,3.06295]
[1778445004157,43.46,81131.5,0.0,-0.98463,1e-05,3.06334]
[1778445009192,43.46,81131.91,0.0,-0.98462,1e-05,3.0641]
[1778445014226,43.45,81130.48,0.0,-0.98465,1e-05,3.06002]
[1778445015233,43.45,81120.87,0.0,-0.98476,1e-05,3.041]
[1778445016241,43.45,81108.98,0.0,-0.98489,1e-05,3.01768]
[1778445017247,43.46,81108.71,0.0,-0.98489,1e-05,3.01819]
[1778445022285,43.46,81099.54,0.0,-0.98498,1e-05,3.002]
[1778445023292,43.46,81090.94,0.0,-0.98508,1e-05,2.98531]
[1778445024297,43.46,81086.24,0.0,-0.98513,1e-05,2.97608]
[1778445025304,43.46,81086.97,0.0,-0.98512,1e-05,2.97729]
[1778445030340,43.46,81084.97,0.0,-0.98515,1e-05,2.97255]
[1778445033361,43.46,81078.03,0.0,-0.98523,1e-05,2.95706]
[1778445034366,43.45,81072.77,0.0,-0.98529,1e-05,2.94689]
[1778445035374,43.45,81071.96,0.0,-0.9853,1e-05,2.94522]
[1778445040409,43.45,81071.39,0.0,-0.98531,1e-05,2.94347]
[1778445045444,43.45,81067.31,0.0,-0.98536,1e-05,2.93507]
[1778445049473,43.45,81078.41,0.0,-0.98524,1e-05,2.95564]
[1778445050479,43.45,81080.26,0.0,-0.98522,1e-05,2.959]
[1778445053501,43.45,81084.88,0.0,-0.98518,1e-05,2.96729]
[1778445058536,43.44,81085.77,0.0,-0.98517,1e-05,2.96804]
[1778445063571,43.46,81087.34,0.0,-0.98513,1e-05,2.97605]
[1778445068606,43.46,81086.77,0.0,-0.98513,1e-05,2.97515]
[1778445073659,43.46,81078.24,0.0,-0.98523,1e-05,2.95787]
[1778445074666,43.46,81074.53,0.0,-0.98527,1e-05,2.95063]
[1778445078694,43.45,81075.05,0.0,-0.98527,1e-05,2.95101]
[1778445083736,43.45,81072.22,0.0,-0.9853,1e-05,2.94484]
[1778445085750,43.45,81065.12,0.0,-0.98538,1e-05,2.93106]
[1778445088040,43.45,81053.11,0.0,-0.98551,1e-05,2.90814]
[1778445088776,43.45,81053.11,0.0,-0.98551,1e-05,2.90805]
[1778445089785,43.45,81058.71,0.0,-0.98545,1e-05,2.91852]
[1778445090794,43.45,81058.74,0.0,-0.98545,1e-05,2.91847]
[1778445092807,43.45,81051.8,0.0,-0.98554,1e-05,2.90349]
[1778445094817,43.45,81051.77,0.0,-0.98554,1e-05,2.90328]
[1778445095824,43.45,81057.56,0.0,-0.98548,1e-05,2.91411]
[1778445096831,43.45,81061.28,0.0,-0.98544,1e-05,2.92104]
[1778445100859,43.45,81056.2,0.0,-0.9855,1e-05,2.91105]
[1778445105894,43.45,81050.54,0.0,-0.98556,1e-05,2.89998]
[1778445106901,43.45,81045.16,0.0,-0.98562,1e-05,2.88982]
[1778445108184,43.44,81048.82,0.0,-0.98558,1e-05,2.8966]
[1778445110929,43.44,81055.28,0.0,-0.98551,1e-05,2.90863]
[1778445112943,43.44,81053.16,0.0,-0.98553,1e-05,2.90447]
[1778445114957,43.44,81053.33,0.0,-0.98553,1e-05,2.90465]
[1778445119992,43.44,81054.14,0.0,-0.98553,1e-05,2.90582]
[1778445125030,43.44,81059.4,0.0,-0.98547,1e-05,2.91528]
[1778445126036,43.44,81065.5,0.0,-0.98541,1e-05,2.92681]
[1778445127042,43.44,81066.45,0.0,-0.9854,1e-05,2.9285]
[1778445130067,43.44,81070.88,0.0,-0.98535,1e-05,2.93653]
[1778445132079,43.44,81079.46,0.0,-0.98526,1e-05,2.95258]
[1778445133086,43.44,81082.87,0.0,-0.98522,1e-05,2.95893]
[1778445137118,43.44,81075.86,0.0,-0.9853,1e-05,2.94472]
[1778445138396,43.44,81072.88,0.0,-0.98533,1e-05,2.9401]
[1778445144163,43.44,81070.4,0.0,-0.98535,1e-05,2.93578]
[1778445146177,43.44,81065.45,0.0,-0.9854,1e-05,2.92736]
[1778445150206,43.45,81061.44,0.0,-0.98544,1e-05,2.92056]
[1778445155241,43.44,81053.56,0.0,-0.98554,1e-05,2.90353]
[1778445156247,43.44,81053.06,0.0,-0.98554,1e-05,2.90253]
[1778445160279,43.44,81046.61,0.0,-0.98561,1e-05,2.89017]
[1778445161284,43.44,81046.5,0.0,-0.98561,1e-05,2.88992]
[1778445166320,43.44,81047.85,0.0,-0.9856,1e-05,2.89221]
[1778445171355,43.44,81048.17,0.0,-0.9856,1e-05,2.89258]
[1778445174379,43.44,81038.61,0.0,-0.9857,1e-05,2.87458]
[1778445176401,43.44,81007.49,0.0,-0.98603,1e-05,2.81692]
[1778445177399,43.44,80992.74,0.0,-0.98618,1e-05,2.79001]
[1778445178406,43.44,80989.66,0.0,-0.98621,1e-05,2.78453]
[1778445179413,43.44,80981.94,0.0,-0.98629,1e-05,2.77065]
[1778445180422,43.44,80976.24,0.0,-0.98634,1e-05,2.76049]
[1778445181427,43.44,80982.86,0.0,-0.98628,1e-05,2.77267]
[1778445182435,43.44,80988.12,0.0,-0.98622,1e-05,2.78239]
[1778445183445,43.44,80991.31,0.0,-0.98619,1e-05,2.78835]
[1778445185464,43.45,80976.82,0.0,-0.98633,1e-05,2.76231]
[1778445186472,43.45,80966.38,0.0,-0.98644,1e-05,2.74364]
[1778445187477,43.45,80965.27,0.0,-0.98645,1e-05,2.74186]
[1778445189491,43.45,80956.45,0.0,-0.98654,1e-05,2.72644]
[1778445190498,43.45,80950.59,0.0,-0.98659,1e-05,2.7162]
[1778445191506,43.45,80949.89,0.0,-0.9866,1e-05,2.7152]
[1778445193531,43.45,80936.38,0.0,-0.98673,1e-05,2.692]
[1778445194543,43.45,80926.03,0.0,-0.98683,1e-05,2.6737]
[1778445195549,43.45,80919.11,0.0,-0.9869,1e-05,2.66185]
[1778445196552,43.45,80907.66,0.0,-0.98701,1e-05,2.64214]
[1778445197558,43.46,80900.14,0.0,-0.98708,1e-05,2.62941]
[1778445198566,43.46,80905.88,0.0,-0.98702,1e-05,2.63982]
[1778445199574,43.46,80917.42,0.0,-0.98691,1e-05,2.66041]
[1778445200583,43.46,80938.54,0.0,-0.98669,1e-05,2.69806]
[1778445201586,43.46,80938.38,0.0,-0.98669,1e-05,2.69809]
[1778445202594,43.46,80942.29,0.0,-0.98665,1e-05,2.70533]
[1778445204608,43.46,80935.72,0.0,-0.98672,1e-05,2.69421]
[1778445205615,43.46,80930.39,0.0,-0.98677,1e-05,2.68538]
[1778445206623,43.46,80938.36,0.0,-0.98669,1e-05,2.69951]
[1778445207629,43.47,80940.93,0.0,-0.98666,1e-05,2.70437]
[1778445208636,43.47,80930.16,0.0,-0.98676,1e-05,2.68556]
[1778445209645,43.47,80930.82,0.0,-0.98676,1e-05,2.68704]
[1778445214679,43.47,80927.36,0.0,-0.98679,1e-05,2.68091]
[1778445218980,43.48,80933.99,0.0,-0.98672,1e-05,2.69397]
[1778445221731,43.48,80940.2,0.0,-0.98665,1e-05,2.70595]
[1778445226767,43.48,80943.07,0.0,-0.98661,1e-05,2.71253]
[1778445231801,43.49,80948.67,0.0,-0.98655,1e-05,2.72395]
[1778445232807,43.49,80957.06,0.0,-0.98646,1e-05,2.73926]
[1778445233814,43.49,80961.25,0.0,-0.98642,1e-05,2.74704]
[1778445235828,43.49,80964.94,0.0,-0.98638,1e-05,2.75416]
[1778445237841,43.49,80968.66,0.0,-0.98634,1e-05,2.76131]
[1778445241869,43.5,80973.05,0.0,-0.98629,1e-05,2.77005]
[1778445243884,43.5,80979.37,0.0,-0.98622,1e-05,2.78205]
[1778445244899,43.5,80984.51,0.0,-0.98617,1e-05,2.7914]
[1778445245906,43.5,80986.8,0.0,-0.98614,1e-05,2.79572]
[1778445249197,43.5,80991.92,0.0,-0.98609,1e-05,2.80545]
[1778445254969,43.5,80989.71,0.0,-0.98611,1e-05,2.80204]
[1778445260013,43.5,80991.07,0.0,-0.98609,1e-05,2.80505]
[1778445263025,43.5,80996.57,0.0,-0.98603,1e-05,2.81539]
[1778445266053,43.51,80999.74,0.0,-0.986,1e-05,2.82149]
[1778445271081,43.51,81003.13,0.0,-0.98597,1e-05,2.82629]
[1778445276117,43.51,81000.07,0.0,-0.986,1e-05,2.82097]
[1778445281152,43.51,80999.33,0.0,-0.986,1e-05,2.81995]
[1778445286190,43.51,80989.05,0.0,-0.98611,1e-05,2.80145]
[1778445287193,43.51,80988.4,0.0,-0.98612,1e-05,2.80036]
[1778445292230,43.51,80982.42,0.0,-0.98617,1e-05,2.78995]
[1778445294247,43.51,80983.7,0.0,-0.98616,1e-05,2.7925]
[1778445296257,43.51,80972.94,0.0,-0.98627,1e-05,2.77318]
[1778445297265,43.51,80966.44,0.0,-0.98633,1e-05,2.76157]
[1778445299549,43.51,80965.61,0.0,-0.98634,1e-05,2.76057]
[1778445304317,43.52,80959.77,0.0,-0.98639,1e-05,2.75075]
[1778445307338,43.52,80952.07,0.0,-0.98647,1e-05,2.73765]
[1778445309619,43.52,80952.62,0.0,-0.98646,1e-05,2.73907]
[1778445312374,43.52,80946.71,0.0,-0.98652,1e-05,2.72891]
[1778445313382,43.52,80948.09,0.0,-0.9865,1e-05,2.73184]
[1778445316401,43.53,80954.03,0.0,-0.98644,1e-05,2.7432]
[1778445317407,43.53,80961.27,0.0,-0.98636,1e-05,2.75645]
[1778445318414,43.53,80962.76,0.0,-0.98635,1e-05,2.75934]
[1778445322446,43.53,80965.77,0.0,-0.98631,1e-05,2.76551]
[1778445323460,43.53,80982.08,0.0,-0.98614,1e-05,2.7953]
[1778445324457,43.53,80982.08,0.0,-0.98614,1e-05,2.79544]
[1778445325463,43.53,80981.55,0.0,-0.98615,1e-05,2.7946]
[1778445330498,43.53,80979.3,0.0,-0.98617,1e-05,2.7911]
[1778445335533,43.53,80984.73,0.0,-0.98612,1e-05,2.79994]
[1778445336540,43.53,80986.38,0.0,-0.9861,1e-05,2.80305]
[1778445341575,43.54,80985.22,0.0,-0.98611,1e-05,2.8014]
[1778445343591,43.54,80990.48,0.0,-0.98605,1e-05,2.8112]
[1778445346610,43.54,80997.7,0.0,-0.98598,1e-05,2.82468]
[1778445347617,43.54,81001.26,0.0,-0.98594,1e-05,2.83129]
[1778445352653,43.54,80999.66,0.0,-0.98595,1e-05,2.82859]
[1778445353659,43.54,80990.78,0.0,-0.98605,1e-05,2.81233]
[1778445354665,43.54,80990.49,0.0,-0.98604,1e-05,2.81304]
[1778445358694,43.54,80997.89,0.0,-0.98596,1e-05,2.82691]
[1778445359703,43.54,81000.23,0.0,-0.98594,1e-05,2.83126]
[1778445361715,43.54,80990.8,0.0,-0.98604,1e-05,2.81403]
[1778445362722,43.54,80981.29,0.0,-0.98613,1e-05,2.79672]
[1778445363729,43.54,80975.45,0.0,-0.98619,1e-05,2.78618]
[1778445364736,43.54,80976.47,0.0,-0.98618,1e-05,2.78816]
[1778445366769,43.55,80985.52,0.0,-0.98609,1e-05,2.80489]
[1778445367762,43.55,81006.09,0.0,-0.98587,1e-05,2.84278]
[1778445368768,43.55,81006.09,0.0,-0.98587,1e-05,2.84283]
[1778445369777,43.55,81008.82,0.0,-0.98584,1e-05,2.84792]
[1778445370781,43.55,81001.07,0.0,-0.98592,1e-05,2.83362]
[1778445371788,43.55,80997.82,0.0,-0.98596,1e-05,2.82768]
[1778445373803,43.55,80997.67,0.0,-0.98596,1e-05,2.82759]
[1778445374811,43.55,80992.03,0.0,-0.98602,1e-05,2.81723]
[1778445375817,43.55,80988.82,0.0,-0.98605,1e-05,2.81152]
[1778445377831,43.55,80983.04,0.0,-0.98611,1e-05,2.80117]
[1778445378837,43.55,80974.36,0.0,-0.9862,1e-05,2.78536]
[1778445379846,43.55,80975.75,0.0,-0.98618,1e-05,2.78802]
[1778445381861,43.55,80968.99,0.0,-0.98625,1e-05,2.77602]
[1778445386894,43.55,80972.47,0.0,-0.98621,1e-05,2.78308]
[1778445387905,43.55,80983.89,0.0,-0.98609,1e-05,2.80402]
[1778445388908,43.55,80983.89,0.0,-0.98609,1e-05,2.80414]
[1778445390928,43.55,80987.59,0.0,-0.98605,1e-05,2.81112]
[1778445391935,43.55,80992.82,0.0,-0.986,1e-05,2.81914]
[1778445392942,43.55,80994.54,0.0,-0.98599,1e-05,2.82238]
[1778445395965,43.55,81003.28,0.0,-0.98589,1e-05,2.83871]
[1778445396971,43.55,81007.29,0.0,-0.98585,1e-05,2.84617]
[1778445397978,43.55,81012.34,0.0,-0.9858,1e-05,2.85556]
[1778445400275,43.55,81017.14,0.0,-0.98575,1e-05,2.86451]
[1778445406035,43.56,81016.52,0.0,-0.98575,1e-05,2.86345]
[1778445409057,43.56,81024.18,0.0,-0.98567,1e-05,2.87777]
[1778445411076,43.56,81026.36,0.0,-0.98565,1e-05,2.88183]
[1778445413089,43.56,81034.12,0.0,-0.98557,1e-05,2.89632]
[1778445415102,43.56,81044.06,0.0,-0.98546,1e-05,2.91493]
[1778445416109,43.55,81048.45,0.0,-0.98542,1e-05,2.92315]
[1778445417117,43.55,81049.53,0.0,-0.9854,1e-05,2.92512]
[1778445420425,43.55,81050.26,0.0,-0.9854,1e-05,2.92624]
[1778445423159,43.55,81055.95,0.0,-0.98534,1e-05,2.93674]
[1778445426181,43.55,81062.53,0.0,-0.98527,1e-05,2.94891]
[1778445428194,43.55,81067.6,0.0,-0.98522,1e-05,2.9583]
[1778445433231,43.55,81069.42,0.0,-0.9852,1e-05,2.96105]
[1778445438264,43.55,81066.97,0.0,-0.98523,1e-05,2.95562]
[1778445443300,43.54,81071.33,0.0,-0.98519,1e-05,2.96313]
[1778445444309,43.54,81061.68,0.0,-0.98529,1e-05,2.94445]
[1778445449345,43.54,81062.37,0.0,-0.98529,1e-05,2.94507]
[1778445450636,43.54,81068.73,0.0,-0.98522,1e-05,2.957]
[1778445456395,43.54,81073.77,0.0,-0.98518,1e-05,2.96403]
[1778445458409,43.54,81080.74,0.0,-0.98511,1e-05,2.97697]
[1778445460706,43.53,81088.04,0.0,-0.98503,1e-05,2.99033]
[1778445466466,43.53,81087.49,0.0,-0.98504,1e-05,2.98817]
[1778445467472,43.53,81081.21,0.0,-0.98511,1e-05,2.97591]
[1778445469486,43.53,81076.95,0.0,-0.98516,1e-05,2.96737]
[1778445474521,43.53,81073.15,0.0,-0.98521,1e-05,2.95925]
[1778445479555,43.52,81070.78,0.0,-0.98524,1e-05,2.95376]
[1778445484597,43.52,81068.16,0.0,-0.98527,1e-05,2.94815]
[1778445486634,43.52,81051.58,0.0,-0.98545,1e-05,2.91646]
[1778445487618,43.52,81051.67,0.0,-0.98545,1e-05,2.91649]
[1778445488624,43.52,81047.02,0.0,-0.9855,1e-05,2.90752]
[1778445489631,43.52,81055.13,0.0,-0.98542,1e-05,2.92273]
[1778445490917,43.52,81054.72,0.0,-0.98542,1e-05,2.92185]
[1778445496679,43.52,81054.59,0.0,-0.98543,1e-05,2.92094]
[1778445501717,43.52,81056.04,0.0,-0.98542,1e-05,2.92312]
[1778445506749,43.51,81054.49,0.0,-0.98544,1e-05,2.91963]
[1778445511786,43.51,81058.91,0.0,-0.9854,1e-05,2.92568]
[1778445516820,43.51,81060.73,0.0,-0.98538,1e-05,2.92846]
[1778445518834,43.51,81055.0,0.0,-0.98545,1e-05,2.91739]
[1778445523875,43.51,81061.23,0.0,-0.98538,1e-05,2.92854]
[1778445528904,43.51,81059.33,0.0,-0.98541,1e-05,2.92425]
[1778445530919,43.5,81057.56,0.0,-0.98543,1e-05,2.92065]
[1778445535953,43.5,81057.14,0.0,-0.98544,1e-05,2.91919]
[1778445540988,43.51,81062.26,0.0,-0.98537,1e-05,2.93059]
[1778445545026,43.51,81064.46,0.0,-0.98535,1e-05,2.93414]
[1778445550059,43.5,81068.01,0.0,-0.98532,1e-05,2.94006]
[1778445552066,43.5,81061.43,0.0,-0.98539,1e-05,2.92727]
[1778445553073,43.5,81059.83,0.0,-0.98541,1e-05,2.92411]
[1778445558108,43.5,81060.93,0.0,-0.98539,1e-05,2.92668]
[1778445563162,43.5,81013.94,0.0,-0.98589,1e-05,2.83836]
[1778445564169,43.5,81003.58,0.0,-0.986,1e-05,2.81941]
[1778445565176,43.5,81011.83,0.0,-0.98592,1e-05,2.83471]
[1778445569208,43.5,81019.56,0.0,-0.98583,1e-05,2.8494]
[1778445574245,43.51,81017.97,0.0,-0.98585,1e-05,2.84535]
[1778445579280,43.51,81021.66,0.0,-0.98581,1e-05,2.8528]
[1778445584315,43.51,81023.79,0.0,-0.98579,1e-05,2.85739]
[1778445586329,43.51,81002.34,0.0,-0.98601,1e-05,2.81811]
[1778445587336,43.51,80994.6,0.0,-0.98609,1e-05,2.80415]
[1778445592371,43.51,80989.64,0.0,-0.98613,1e-05,2.79587]
[1778445596399,43.52,80993.49,0.0,-0.98609,1e-05,2.80343]
[1778445601711,43.52,81001.0,0.0,-0.98601,1e-05,2.81778]
[1778445603448,43.52,81002.22,0.0,-0.986,1e-05,2.82019]
[1778445605463,43.52,80995.74,0.0,-0.98606,1e-05,2.80849]
[1778445606471,43.52,80982.78,0.0,-0.98619,1e-05,2.78498]
[1778445607477,43.52,80972.39,0.0,-0.9863,1e-05,2.7663]
[1778445609491,43.52,80981.1,0.0,-0.98621,1e-05,2.78242]
[1778445614528,43.52,80988.8,0.0,-0.98613,1e-05,2.7971]
[1778445615535,43.52,80993.81,0.0,-0.98607,1e-05,2.80635]
[1778445620572,43.52,80994.61,0.0,-0.98606,1e-05,2.80828]
[1778445625606,43.53,80998.42,0.0,-0.98602,1e-05,2.81563]
[1778445630644,43.53,81005.18,0.0,-0.98595,1e-05,2.82841]
[1778445631923,43.53,81010.03,0.0,-0.98591,1e-05,2.83577]
[1778445636688,43.53,81016.99,0.0,-0.98583,1e-05,2.8488]
[1778445639709,43.53,81023.06,0.0,-0.98577,1e-05,2.86015]
[1778445640719,43.53,81028.08,0.0,-0.98571,1e-05,2.86949]
[1778445642103,43.53,81035.38,0.0,-0.98564,1e-05,2.88313]
[1778445642733,43.53,81035.38,0.0,-0.98564,1e-05,2.88311]
[1778445647765,43.53,81031.21,0.0,-0.98568,1e-05,2.87524]
[1778445649779,43.53,81023.75,0.0,-0.98576,1e-05,2.86134]
[1778445650786,43.53,81022.33,0.0,-0.98578,1e-05,2.85872]
[1778445655821,43.53,81024.01,0.0,-0.98576,1e-05,2.86195]
[1778445660857,43.53,81024.39,0.0,-0.98575,1e-05,2.86282]
[1778445665891,43.53,81025.65,0.0,-0.98574,1e-05,2.86537]
[1778445669920,43.53,81019.07,0.0,-0.98581,1e-05,2.85334]
[1778445670926,43.53,81017.88,0.0,-0.98582,1e-05,2.8512]
[1778445675961,43.53,81016.93,0.0,-0.98583,1e-05,2.84982]
[1778445680996,43.53,81019.89,0.0,-0.98579,1e-05,2.85565]
[1778445686034,43.53,81019.58,0.0,-0.98579,1e-05,2.8554]
[1778445691075,43.53,81016.18,0.0,-0.98584,1e-05,2.84779]
[1778445696104,43.54,81016.71,0.0,-0.98583,1e-05,2.84916]
[1778445701138,43.54,81017.74,0.0,-0.98582,1e-05,2.85144]
[1778445703153,43.54,81023.13,0.0,-0.98576,1e-05,2.86158]
[1778445708188,43.54,81021.67,0.0,-0.98577,1e-05,2.85915]
[1778445714230,43.54,81021.37,0.0,-0.98577,1e-05,2.85891]
[1778445719265,43.54,81023.83,0.0,-0.98575,1e-05,2.86373]
[1778445725309,43.54,81023.59,0.0,-0.98575,1e-05,2.86351]
[1778445730343,43.54,81023.64,0.0,-0.98575,1e-05,2.86376]
[1778445732745,43.54,81013.45,0.0,-0.98585,1e-05,2.845]
[1778445738399,43.54,81002.34,0.0,-0.98597,1e-05,2.82483]
[1778445739406,43.54,80998.33,0.0,-0.98601,1e-05,2.81756]
[1778445746455,43.54,80993.2,0.0,-0.98606,1e-05,2.80884]
[1778445751490,43.55,80992.94,0.0,-0.98606,1e-05,2.80719]
[1778445756525,43.55,80990.56,0.0,-0.98609,1e-05,2.80329]
[1778445761560,43.55,80989.36,0.0,-0.9861,1e-05,2.80156]
[1778445766594,43.55,80988.01,0.0,-0.98611,1e-05,2.79965]
[1778445771630,43.55,80988.41,0.0,-0.9861,1e-05,2.80084]
[1778445776665,43.55,80985.4,0.0,-0.98613,1e-05,2.79581]
[1778445783101,43.56,80990.4,0.0,-0.98607,1e-05,2.80548]
[1778445788749,43.56,80991.0,0.0,-0.98606,1e-05,2.80712]
[1778445793784,43.56,80986.9,0.0,-0.9861,1e-05,2.80008]
[1778445795798,43.56,80981.85,0.0,-0.98615,1e-05,2.79109]
[1778445799830,43.56,80966.84,0.0,-0.98631,1e-05,2.76431]
[1778445800836,43.56,80945.97,0.0,-0.98652,1e-05,2.72694]
[1778445801843,43.56,80936.11,0.0,-0.98661,1e-05,2.70957]
[1778445803256,43.56,80934.79,0.0,-0.98662,1e-05,2.70747]
[1778445806879,43.57,80931.88,0.0,-0.98665,1e-05,2.70331]
[1778445811913,43.57,80928.3,0.0,-0.98668,1e-05,2.69665]
[1778445816947,43.57,80929.77,0.0,-0.98666,1e-05,2.70059]
[1778445822989,43.58,80930.93,0.0,-0.98664,1e-05,2.70424]
[1778445828030,43.58,80931.23,0.0,-0.98663,1e-05,2.70606]
[1778445833065,43.59,80931.92,0.0,-0.98662,1e-05,2.70855]
[1778445838100,43.59,80930.0,0.0,-0.98663,1e-05,2.7064]
[1778445841121,43.59,80925.98,0.0,-0.98666,1e-05,2.70005]
[1778445842129,43.6,80931.13,0.0,-0.98661,1e-05,2.70947]
[1778445843150,43.6,80932.48,0.0,-0.9866,1e-05,2.71212]
[1778445848176,43.6,80925.84,0.0,-0.98666,1e-05,2.7016]
[1778445849184,43.6,80925.34,0.0,-0.98666,1e-05,2.70099]
[1778445851197,43.6,80905.54,0.0,-0.98685,1e-05,2.66663]
[1778445853219,43.61,80901.44,0.0,-0.98689,1e-05,2.66007]
[1778445855234,43.61,80887.38,0.0,-0.98702,1e-05,2.63622]
[1778445856238,43.61,80890.02,0.0,-0.98699,1e-05,2.64121]
[1778445858252,43.61,80897.5,0.0,-0.98692,1e-05,2.65501]
[1778445860266,43.61,80896.9,0.0,-0.98692,1e-05,2.65467]
[1778445862283,43.62,80887.12,0.0,-0.98701,1e-05,2.63831]
[1778445863289,43.62,80889.08,0.0,-0.98699,1e-05,2.64211]
[1778445868325,43.62,80893.93,0.0,-0.98693,1e-05,2.65243]
[1778445870344,43.63,80881.52,0.0,-0.98704,1e-05,2.63191]
[1778445871350,43.63,80871.69,0.0,-0.98715,1e-05,2.6133]
[1778445872357,43.63,80869.73,0.0,-0.98716,1e-05,2.61033]
[1778445875376,43.63,80866.46,0.0,-0.98719,1e-05,2.60598]
[1778445877391,43.64,80856.6,0.0,-0.98728,1e-05,2.58989]
[1778445878400,43.64,80855.9,0.0,-0.98728,1e-05,2.58915]
[1778445879406,43.64,80836.31,0.0,-0.98746,1e-05,2.55671]
[1778445880412,43.64,80829.64,0.0,-0.98752,1e-05,2.54541]
[1778445881422,43.64,80837.08,0.0,-0.98745,1e-05,2.55855]
[1778445883434,43.65,80837.64,0.0,-0.98744,1e-05,2.56054]
[1778445885451,43.65,80830.36,0.0,-0.9875,1e-05,2.54922]
[1778445886455,43.65,80835.55,0.0,-0.98745,1e-05,2.55855]
[1778445887462,43.65,80827.78,0.0,-0.98752,1e-05,2.54589]
[1778445888469,43.65,80823.13,0.0,-0.98756,1e-05,2.53857]
[1778445893901,43.66,80816.48,0.0,-0.98761,1e-05,2.53003]
[1778445895532,43.67,80811.49,0.0,-0.98765,1e-05,2.52273]
[1778445896530,43.67,80805.01,0.0,-0.98771,1e-05,2.51243]
[1778445897535,43.67,80804.38,0.0,-0.98771,1e-05,2.51196]
[1778445900645,43.68,80798.04,0.0,-0.98776,1e-05,2.50311]
[1778445902584,43.68,80766.37,0.0,-0.98804,1e-05,2.45274]
[1778445903997,43.69,80767.56,0.0,-0.98802,1e-05,2.45541]
[1778445905610,43.72,80742.46,0.0,-0.9882,1e-05,2.42321]
[1778445906617,43.74,80735.28,0.0,-0.98822,1e-05,2.41962]
[1778445908639,43.8,80725.59,0.0,-0.98821,1e-05,2.41987]
[1778445912671,43.88,80736.91,0.0,-0.98798,1e-05,2.46244]
[1778445914065,43.88,80730.93,0.0,-0.98803,1e-05,2.45336]
[1778445914683,43.89,80730.93,0.0,-0.98802,1e-05,2.45409]
[1778445916701,43.89,80722.42,0.0,-0.98809,1e-05,2.44161]
[1778445917711,43.92,80715.33,0.0,-0.98812,1e-05,2.43685]
[1778445919722,43.96,80699.16,0.0,-0.98819,1e-05,2.42424]
[1778445920804,43.99,80687.85,0.0,-0.98825,1e-05,2.41306]
[1778445921795,43.99,80677.23,0.0,-0.98834,1e-05,2.39601]
[1778445922779,44.04,80658.69,0.0,-0.98841,1e-05,2.38271]
[1778445924141,44.05,80650.71,0.0,-0.98848,1e-05,2.37086]
[1778445924794,44.08,80651.58,0.0,-0.98842,1e-05,2.38059]
[1778445925806,44.08,80661.72,0.0,-0.98833,1e-05,2.39675]
[1778445926812,44.13,80668.62,0.0,-0.98818,1e-05,2.42337]
[1778445929828,44.21,80658.21,0.0,-0.98815,1e-05,2.42895]
[1778445930846,44.24,80652.43,0.0,-0.98816,1e-05,2.42714]
[1778445932855,44.26,80661.56,0.0,-0.98804,1e-05,2.44819]
[1778445934221,44.28,80695.23,0.0,-0.9877,1e-05,2.50972]
[1778445934870,44.29,80695.3,0.0,-0.9877,1e-05,2.51044]
[1778445935903,44.29,80705.71,0.0,-0.9876,1e-05,2.52824]
[1778445936888,44.29,80718.99,0.0,-0.98747,1e-05,2.55082]
[1778445939908,44.3,80711.03,0.0,-0.98754,1e-05,2.53891]
[1778445941922,44.3,80704.63,0.0,-0.98759,1e-05,2.52923]
[1778445942929,44.3,80697.78,0.0,-0.98765,1e-05,2.51838]
[1778445944294,44.3,80711.49,0.0,-0.98752,1e-05,2.54163]
[1778445944943,44.3,80711.49,0.0,-0.98752,1e-05,2.54209]
[1778445946957,44.31,80721.37,0.0,-0.98742,1e-05,2.55948]
[1778445951994,44.31,80728.03,0.0,-0.98735,1e-05,2.5728]
[1778445954363,44.32,80733.59,0.0,-0.98729,1e-05,2.58298]
[1778445959044,44.32,80719.47,0.0,-0.98741,1e-05,2.56124]
[1778445960050,44.32,80711.95,0.0,-0.98748,1e-05,2.5491]
[1778445961061,44.33,80716.69,0.0,-0.98743,1e-05,2.55748]
[1778445962067,44.33,80725.19,0.0,-0.98735,1e-05,2.57218]
[1778445963072,44.33,80727.99,0.0,-0.98732,1e-05,2.57731]
[1778445964455,44.33,80708.5,0.0,-0.9875,1e-05,2.54506]
[1778445965086,44.33,80708.5,0.0,-0.9875,1e-05,2.5455]
[1778445966092,44.33,80703.51,0.0,-0.98754,1e-05,2.53764]
[1778445968106,44.34,80703.31,0.0,-0.98754,1e-05,2.53825]
[1778445972134,44.34,80685.68,0.0,-0.98769,1e-05,2.51091]
[1778445973141,44.34,80677.12,0.0,-0.98777,1e-05,2.49734]
[1778445974527,44.35,80677.86,0.0,-0.98776,1e-05,2.49909]
[1778445978176,44.35,80683.42,0.0,-0.9877,1e-05,2.51038]
[1778445979184,44.36,80676.76,0.0,-0.98775,1e-05,2.49993]
[1778445980190,44.36,80672.47,0.0,-0.98779,1e-05,2.49342]
[1778445984281,44.36,80659.99,0.0,-0.98789,1e-05,2.47462]
[1778445985233,44.36,80616.12,0.0,-0.98828,1e-05,2.40446]
[1778445986239,44.37,80614.96,0.0,-0.98828,1e-05,2.40401]
[1778445987258,44.37,80608.2,0.0,-0.98834,1e-05,2.39404]
[1778445989256,44.43,80613.51,0.0,-0.98821,1e-05,2.41751]
[1778445991270,44.43,80620.11,0.0,-0.98815,1e-05,2.428]
[1778445993287,44.44,80630.59,0.0,-0.98805,1e-05,2.44625]
[1778445995300,44.46,80639.27,0.0,-0.98793,1e-05,2.46754]
[1778445998320,44.53,80645.97,0.0,-0.98776,1e-05,2.49729]
[1778446002347,44.53,80633.19,0.0,-0.98786,1e-05,2.47882]
[1778446003358,44.54,80619.69,0.0,-0.98798,1e-05,2.45751]
[1778446004364,44.56,80641.07,0.0,-0.98776,1e-05,2.49815]
[1778446005371,44.56,80664.06,0.0,-0.98754,1e-05,2.5365]
[1778446009399,44.57,80670.6,0.0,-0.98747,1e-05,2.54942]
[1778446011412,44.57,80676.96,0.0,-0.98741,1e-05,2.56098]
[1778446016449,44.58,80681.37,0.0,-0.98735,1e-05,2.57074]
[1778446017453,44.58,80665.82,0.0,-0.98749,1e-05,2.54535]
[1778446019467,44.58,80662.45,0.0,-0.98752,1e-05,2.5408]
[1778446020476,44.58,80667.66,0.0,-0.98747,1e-05,2.54996]
[1778446021490,44.59,80646.64,0.0,-0.98766,1e-05,2.51573]
[1778446022489,44.59,80624.89,0.0,-0.98785,1e-05,2.48073]
[1778446023495,44.59,80611.89,0.0,-0.98796,1e-05,2.46028]
[1778446024503,44.59,80599.8,0.0,-0.98807,1e-05,2.44146]
[1778446025509,44.59,80590.82,0.0,-0.98814,1e-05,2.42775]
[1778446026518,44.6,80601.57,0.0,-0.98805,1e-05,2.44567]
[1778446027524,44.6,80610.1,0.0,-0.98797,1e-05,2.46008]
[1778446028532,44.6,80623.45,0.0,-0.98784,1e-05,2.48234]
[1778446029538,44.62,80635.94,0.0,-0.9877,1e-05,2.50872]
[1778446030545,44.62,80640.76,0.0,-0.98765,1e-05,2.51719]
[1778446031552,44.63,80634.86,0.0,-0.9877,1e-05,2.50806]
[1778446033571,44.63,80639.09,0.0,-0.98765,1e-05,2.5161]
[1778446035585,44.63,80655.46,0.0,-0.9875,1e-05,2.54418]
[1778446036592,44.64,80655.46,0.0,-0.98749,1e-05,2.5447]
[1778446037599,44.64,80657.5,0.0,-0.98747,1e-05,2.54858]
[1778446040620,44.64,80663.24,0.0,-0.98741,1e-05,2.55956]
[1778446043647,44.65,80668.6,0.0,-0.98735,1e-05,2.56989]
[1778446044648,44.65,80675.89,0.0,-0.98728,1e-05,2.58254]
[1778446045656,44.65,80673.0,0.0,-0.98731,1e-05,2.57813]
[1778446046668,44.65,80680.09,0.0,-0.98724,1e-05,2.59046]
[1778446047673,44.65,80683.52,0.0,-0.9872,1e-05,2.59664]
[1778446049715,44.66,80673.59,0.0,-0.98729,1e-05,2.58078]
[1778446050691,44.66,80673.72,0.0,-0.98729,1e-05,2.58143]
[1778446051698,44.66,80686.49,0.0,-0.98717,1e-05,2.60175]
[1778446052708,44.66,80688.8,0.0,-0.98715,1e-05,2.60604]
[1778446056738,44.67,80681.52,0.0,-0.98721,1e-05,2.59535]
[1778446058756,44.67,80630.37,0.0,-0.98768,1e-05,2.51124]
[1778446059759,44.67,80615.47,0.0,-0.98781,1e-05,2.48746]
[1778446060765,44.67,80622.63,0.0,-0.98774,1e-05,2.49971]
[1778446061773,44.67,80624.43,0.0,-0.98772,1e-05,2.50322]
[1778446066808,44.68,80628.46,0.0,-0.98767,1e-05,2.51263]
[1778446070841,44.69,80637.97,0.0,-0.98757,1e-05,2.5305]
[1778446071842,44.69,80639.4,0.0,-0.98755,1e-05,2.53331]
[1778446073859,44.7,80648.45,0.0,-0.98747,1e-05,2.54917]
[1778446075307,44.7,80631.39,0.0,-0.98762,1e-05,2.52189]
[1778446076888,44.7,80622.56,0.0,-0.9877,1e-05,2.50788]
[1778446077886,44.7,80622.56,0.0,-0.98769,1e-05,2.50836]
[1778446080928,44.71,80614.58,0.0,-0.98776,1e-05,2.4968]
[1778446081923,44.71,80609.15,0.0,-0.9878,1e-05,2.48847]
[1778446083939,44.71,80600.39,0.0,-0.98788,1e-05,2.4753]
[1778446085372,44.72,80594.15,0.0,-0.98793,1e-05,2.4663]
[1778446088981,44.72,80585.78,0.0,-0.98799,1e-05,2.45447]
[1778446089981,44.72,80583.9,0.0,-0.98801,1e-05,2.45202]
[1778446091997,44.73,80594.11,0.0,-0.98791,1e-05,2.46961]
[1778446093008,44.73,80596.21,0.0,-0.98789,1e-05,2.47355]
[1778446094010,44.73,80587.67,0.0,-0.98796,1e-05,2.46031]
[1778446095459,44.73,80564.79,0.0,-0.98816,1e-05,2.42423]
[1778446096067,44.74,80562.68,0.0,-0.98817,1e-05,2.42145]
[1778446097068,44.74,80524.03,0.0,-0.98851,1e-05,2.3613]
[1778446098073,44.74,80519.69,0.0,-0.98854,1e-05,2.35534]
[1778446099080,44.74,80530.46,0.0,-0.98844,1e-05,2.37295]
[1778446100088,44.77,80537.36,0.0,-0.98834,1e-05,2.39151]
[1778446101094,44.8,80546.88,0.0,-0.98821,1e-05,2.41399]
[1778446102101,44.8,80545.25,0.0,-0.98822,1e-05,2.41212]
[1778446103116,44.8,80531.55,0.0,-0.98834,1e-05,2.39121]
[1778446104125,44.83,80527.25,0.0,-0.98833,1e-05,2.39185]
[1778446105535,44.88,80508.93,0.0,-0.98841,1e-05,2.3779]
[1778446107143,44.91,80510.77,0.0,-0.98835,1e-05,2.38829]
[1778446111172,45.01,80515.37,0.0,-0.98815,1e-05,2.42318]
[1778446112179,45.01,80506.0,0.0,-0.98824,1e-05,2.40839]
[1778446113187,45.04,80503.64,0.0,-0.98822,1e-05,2.41076]
[1778446114195,45.06,80511.12,0.0,-0.98812,1e-05,2.42864]
[1778446115606,45.06,80536.34,0.0,-0.9879,1e-05,2.46942]
[1778446116208,45.06,80536.47,0.0,-0.98789,1e-05,2.47018]
[1778446117215,45.06,80539.64,0.0,-0.98786,1e-05,2.47578]
[1778446118221,45.06,80539.9,0.0,-0.98786,1e-05,2.47669]
[1778446120235,45.07,80539.59,0.0,-0.98785,1e-05,2.47721]
[1778446123256,45.07,80539.8,0.0,-0.98784,1e-05,2.47906]
[1778446124263,45.08,80539.49,0.0,-0.98784,1e-05,2.47906]
[1778446127285,45.08,80545.87,0.0,-0.98778,1e-05,2.49083]
[1778446129298,45.08,80549.12,0.0,-0.98774,1e-05,2.49705]
[1778446131312,45.09,80542.95,0.0,-0.98779,1e-05,2.48804]
[1778446133327,45.09,80549.56,0.0,-0.98773,1e-05,2.4997]
[1778446134333,45.09,80551.4,0.0,-0.98771,1e-05,2.50316]
[1778446139369,45.1,80551.15,0.0,-0.9877,1e-05,2.5051]
[1778446140382,45.1,80557.05,0.0,-0.98764,1e-05,2.51515]
[1778446141391,45.1,80561.04,0.0,-0.9876,1e-05,2.52209]
[1778446142394,45.11,80529.49,0.0,-0.98788,1e-05,2.47203]
[1778446143401,45.11,80514.56,0.0,-0.98801,1e-05,2.44816]
[1778446144409,45.11,80509.39,0.0,-0.98806,1e-05,2.4405]
[1778446145843,45.11,80496.46,0.0,-0.98817,1e-05,2.4206]
[1778446147432,45.12,80484.48,0.0,-0.98826,1e-05,2.40291]
[1778446148440,45.12,80473.29,0.0,-0.98836,1e-05,2.38604]
[1778446149450,45.12,80463.98,0.0,-0.98843,1e-05,2.3722]
[1778446150459,45.13,80453.78,0.0,-0.98851,1e-05,2.35778]
[1778446151467,45.13,80442.24,0.0,-0.98861,1e-05,2.34073]
[1778446153480,45.13,80424.68,0.0,-0.98874,1e-05,2.31537]
[1778446155493,45.16,80432.86,0.0,-0.98863,1e-05,2.33593]
[1778446157507,45.17,80421.56,0.0,-0.98872,1e-05,2.32015]
[1778446159530,45.17,80427.92,0.0,-0.98866,1e-05,2.3306]
[1778446160528,45.18,80416.19,0.0,-0.98875,1e-05,2.31427]
[1778446161539,45.21,80398.83,0.0,-0.98884,1e-05,2.29672]
[1778446164560,45.23,80391.4,0.0,-0.98887,1e-05,2.29117]
[1778446165570,45.23,80370.99,0.0,-0.98904,1e-05,2.26091]
[1778446168597,45.23,80356.32,0.0,-0.98915,1e-05,2.24015]
[1778446169607,45.24,80324.94,0.0,-0.9894,1e-05,2.19454]
[1778446170611,45.24,80314.89,0.0,-0.98948,1e-05,2.17995]
[1778446171618,45.26,80313.07,0.0,-0.98947,1e-05,2.18093]
[1778446174651,45.31,80299.79,0.0,-0.9895,1e-05,2.17525]
[1778446175658,45.33,80294.39,0.0,-0.98952,1e-05,2.17213]
[1778446177672,45.36,80305.32,0.0,-0.98939,1e-05,2.19665]
[1778446178679,45.36,80325.19,0.0,-0.98923,1e-05,2.22568]
[1778446179690,45.37,80350.38,0.0,-0.989,1e-05,2.26693]
[1778446181705,45.38,80343.69,0.0,-0.98905,1e-05,2.25759]
[1778446183737,45.38,80327.5,0.0,-0.98918,1e-05,2.23429]
[1778446184731,45.38,80317.72,0.0,-0.98926,1e-05,2.22027]
[1778446185734,45.38,80328.27,0.0,-0.98917,1e-05,2.23615]
[1778446186756,45.38,80347.7,0.0,-0.98901,1e-05,2.26528]
[1778446187757,45.38,80354.08,0.0,-0.98896,1e-05,2.27509]
[1778446188758,45.39,80345.2,0.0,-0.98901,1e-05,2.26463]
[1778446189771,45.4,80319.11,0.0,-0.98922,1e-05,2.22637]
[1778446190777,45.4,80319.11,0.0,-0.98922,1e-05,2.22672]
[1778446192801,45.4,80326.49,0.0,-0.98916,1e-05,2.2383]
[1778446193801,45.4,80326.16,0.0,-0.98916,1e-05,2.23815]
[1778446194808,45.4,80350.14,0.0,-0.98896,1e-05,2.27406]
[1778446195813,45.4,80353.35,0.0,-0.98893,1e-05,2.27914]
[1778446197851,45.4,80358.8,0.0,-0.98889,1e-05,2.28758]
[1778446198877,45.42,80353.03,0.0,-0.98891,1e-05,2.28411]
[1778446199894,45.42,80358.3,0.0,-0.98886,1e-05,2.29201]
[1778446200974,45.42,80362.56,0.0,-0.98883,1e-05,2.29869]
[1778446201905,45.42,80297.73,0.0,-0.98935,1e-05,2.20276]
[1778446203927,45.42,80287.22,0.0,-0.98943,1e-05,2.18751]
[1778446204930,45.43,80300.86,0.0,-0.98931,1e-05,2.20995]
[1778446205939,45.44,80309.35,0.0,-0.98924,1e-05,2.22317]
[1778446206944,45.44,80307.72,0.0,-0.98925,1e-05,2.22115]
[1778446211983,45.45,80303.72,0.0,-0.98927,1e-05,2.21715]
[1778446212985,45.45,80315.27,0.0,-0.98918,1e-05,2.23446]
[1778446213999,45.45,80321.14,0.0,-0.98913,1e-05,2.24346]
[1778446214999,45.45,80324.0,0.0,-0.9891,1e-05,2.24802]
[1778446216010,45.45,80331.54,0.0,-0.98904,1e-05,2.25951]
[1778446217032,45.45,80351.63,0.0,-0.98887,1e-05,2.29005]
[1778446218021,45.46,80374.12,0.0,-0.98868,1e-05,2.32603]
[1778446219027,45.47,80392.86,0.0,-0.98851,1e-05,2.35616]
[1778446223060,45.48,80404.26,0.0,-0.98839,1e-05,2.37699]
[1778446224085,45.48,80410.27,0.0,-0.98834,1e-05,2.38639]
[1778446226508,45.48,80402.86,0.0,-0.9884,1e-05,2.37513]
[1778446229119,45.48,80416.62,0.0,-0.98829,1e-05,2.39666]
[1778446230119,45.48,80416.62,0.0,-0.98829,1e-05,2.39676]
[1778446231125,45.48,80419.45,0.0,-0.98827,1e-05,2.39974]
[1778446233141,45.48,80434.33,0.0,-0.98814,1e-05,2.42364]
[1778446234146,45.48,80439.2,0.0,-0.98809,1e-05,2.43159]
[1778446235154,45.48,80442.52,0.0,-0.98806,1e-05,2.43683]
[1778446236584,45.48,80430.39,0.0,-0.98817,1e-05,2.41782]
[1778446238176,45.48,80427.28,0.0,-0.98819,1e-05,2.413]
[1778446239182,45.48,80434.28,0.0,-0.98813,1e-05,2.424]
[1778446240189,45.49,80442.07,0.0,-0.98807,1e-05,2.43627]
[1778446241197,45.49,80446.08,0.0,-0.98803,1e-05,2.44261]
[1778446243211,45.49,80452.52,0.0,-0.98797,1e-05,2.45278]
[1778446244229,45.49,80454.67,0.0,-0.98796,1e-05,2.45617]
[1778446245226,45.49,80465.05,0.0,-0.98786,1e-05,2.47265]
[1778446246654,45.48,80477.38,0.0,-0.98776,1e-05,2.49177]
[1778446248245,45.48,80476.54,0.0,-0.98777,1e-05,2.49028]
[1778446249253,45.48,80481.77,0.0,-0.98772,1e-05,2.49858]
[1778446254287,45.48,80485.24,0.0,-0.98769,1e-05,2.50371]
[1778446258316,45.48,80479.47,0.0,-0.98774,1e-05,2.4941]
[1778446262360,45.48,80509.47,0.0,-0.98748,1e-05,2.54234]
[1778446263379,45.48,80527.2,0.0,-0.98731,1e-05,2.57134]
[1778446264378,45.48,80539.23,0.0,-0.98721,1e-05,2.59051]
[1778446265382,45.48,80546.56,0.0,-0.98714,1e-05,2.60237]
[1778446266808,45.47,80555.62,0.0,-0.98706,1e-05,2.61715]
[1778446267405,45.47,80555.62,0.0,-0.98706,1e-05,2.61685]
[1778446268416,45.47,80564.75,0.0,-0.98698,1e-05,2.63177]
[1778446269424,45.47,80575.38,0.0,-0.98688,1e-05,2.64925]
[1778446270431,45.47,80582.68,0.0,-0.98681,1e-05,2.66117]
[1778446271438,45.47,80588.64,0.0,-0.98676,1e-05,2.67086]
[1778446275472,45.46,80583.68,0.0,-0.98681,1e-05,2.66093]
[1778446278489,45.46,80592.99,0.0,-0.98673,1e-05,2.67553]
[1778446280506,45.46,80604.28,0.0,-0.98663,1e-05,2.69391]
[1778446282517,45.45,80610.33,0.0,-0.98657,1e-05,2.70336]
[1778446285542,45.45,80616.09,0.0,-0.98653,1e-05,2.71184]
[1778446290585,45.44,80619.11,0.0,-0.98651,1e-05,2.71466]
[1778446295618,45.43,80619.85,0.0,-0.98652,1e-05,2.71197]
[1778446297031,45.43,80641.69,0.0,-0.98631,1e-05,2.74916]
[1778446297644,45.43,80641.68,0.0,-0.98632,1e-05,2.74864]
[1778446298643,45.43,80653.86,0.0,-0.9862,1e-05,2.76928]
[1778446299655,45.43,80655.05,0.0,-0.98619,1e-05,2.77079]
[1778446301661,45.42,80660.53,0.0,-0.98614,1e-05,2.77921]
[1778446302670,45.4,80656.21,0.0,-0.98622,1e-05,2.76585]
[1778446307704,45.38,80657.88,0.0,-0.98625,1e-05,2.76085]
[1778446308710,45.38,80651.87,0.0,-0.98631,1e-05,2.74985]
[1778446309718,45.37,80648.89,0.0,-0.98634,1e-05,2.74415]
[1778446312740,45.37,80645.95,0.0,-0.98638,1e-05,2.73751]
[1778446317171,45.36,80639.68,0.0,-0.98646,1e-05,2.7242]
[1778446319788,45.36,80633.12,0.0,-0.98653,1e-05,2.71196]
[1778446320797,45.36,80629.18,0.0,-0.98657,1e-05,2.70475]
[1778446322842,45.35,80635.07,0.0,-0.98652,1e-05,2.71396]
[1778446325842,45.35,80644.59,0.0,-0.98643,1e-05,2.72897]
[1778446326856,45.35,80657.96,0.0,-0.9863,1e-05,2.75164]
[1778446327854,45.34,80671.78,0.0,-0.98617,1e-05,2.77521]
[1778446328863,45.34,80672.6,0.0,-0.98616,1e-05,2.77607]
[1778446331884,45.34,80677.04,0.0,-0.98612,1e-05,2.78401]
[1778446333897,45.34,80683.16,0.0,-0.98606,1e-05,2.79485]
[1778446334905,45.34,80675.48,0.0,-0.98613,1e-05,2.7814]
[1778446335912,45.34,80664.61,0.0,-0.98624,1e-05,2.76245]
[1778446336919,45.34,80662.73,0.0,-0.98626,1e-05,2.75926]
[1778446340946,45.34,80650.69,0.0,-0.98638,1e-05,2.7387]
[1778446341953,45.35,80649.28,0.0,-0.98639,1e-05,2.73638]
[1778446342960,45.35,80655.34,0.0,-0.98633,1e-05,2.74701]
[1778446343969,45.35,80661.71,0.0,-0.98627,1e-05,2.75818]
[1778446344974,45.35,80659.26,0.0,-0.98629,1e-05,2.75401]
[1778446346988,45.35,80667.54,0.0,-0.98621,1e-05,2.76864]
[1778446347997,45.35,80677.84,0.0,-0.9861,1e-05,2.78674]
[1778446349003,45.35,80670.16,0.0,-0.98618,1e-05,2.77332]
[1778446350010,45.35,80667.59,0.0,-0.98621,1e-05,2.7689]
[1778446352026,45.35,80663.11,0.0,-0.98626,1e-05,2.75896]
[1778446354039,45.34,80660.51,0.0,-0.98629,1e-05,2.75337]
[1778446355046,45.34,80652.15,0.0,-0.98638,1e-05,2.73834]
[1778446356052,45.34,80646.29,0.0,-0.98644,1e-05,2.72771]
[1778446357059,45.34,80646.23,0.0,-0.98644,1e-05,2.72713]
[1778446361088,45.33,80637.56,0.0,-0.98654,1e-05,2.71032]
[1778446363101,45.33,80634.93,0.0,-0.98657,1e-05,2.70489]
[1778446366124,45.32,80630.21,0.0,-0.98662,1e-05,2.69549]
[1778446371164,45.32,80631.79,0.0,-0.98662,1e-05,2.69609]
[1778446376200,45.31,80632.77,0.0,-0.98662,1e-05,2.69569]
[1778446379221,45.31,80625.66,0.0,-0.98669,1e-05,2.68232]
[1778446381238,45.3,80627.52,0.0,-0.98668,1e-05,2.68472]
[1778446383256,45.3,80608.19,0.0,-0.98687,1e-05,2.65113]
[1778446384264,45.3,80607.25,0.0,-0.98688,1e-05,2.64954]
[1778446387292,45.3,80595.65,0.0,-0.98699,1e-05,2.63001]
[1778446390306,45.3,80571.81,0.0,-0.98721,1e-05,2.59023]
[1778446391312,45.3,80606.44,0.0,-0.98689,1e-05,2.64817]
[1778446392318,45.3,80612.08,0.0,-0.98683,1e-05,2.65771]
[1778446393322,45.3,80623.68,0.0,-0.98672,1e-05,2.6774]
[1778446395345,45.3,80613.11,0.0,-0.98682,1e-05,2.65945]
[1778446400374,45.3,80614.94,0.0,-0.98681,1e-05,2.66255]
[1778446405409,45.3,80618.15,0.0,-0.98678,1e-05,2.668]
[1778446410443,45.3,80617.84,0.0,-0.98678,1e-05,2.66747]
[1778446415482,45.3,80615.06,0.0,-0.98681,1e-05,2.66115]
[1778446417916,45.3,80614.49,0.0,-0.98682,1e-05,2.66018]
[1778446419523,45.3,80624.08,0.0,-0.98673,1e-05,2.67646]
[1778446420519,45.3,80597.66,0.0,-0.98698,1e-05,2.63179]
[1778446421521,45.3,80587.54,0.0,-0.98707,1e-05,2.61483]
[1778446426557,45.3,80584.71,0.0,-0.9871,1e-05,2.61011]
[1778446429580,45.3,80574.65,0.0,-0.98719,1e-05,2.59336]
[1778446434618,45.3,80575.48,0.0,-0.98719,1e-05,2.59427]
[1778446439652,45.29,80572.01,0.0,-0.98723,1e-05,2.58735]
[1778446444685,45.29,80569.27,0.0,-0.98726,1e-05,2.58166]
[1778446449721,45.29,80579.5,0.0,-0.98717,1e-05,2.59749]
[1778446450727,45.29,80579.5,0.0,-0.98717,1e-05,2.59724]
[1778446455766,45.28,80574.58,0.0,-0.98722,1e-05,2.58783]
[1778446459795,45.28,80584.65,0.0,-0.98714,1e-05,2.60358]
[1778446460802,45.28,80593.02,0.0,-0.98706,1e-05,2.61768]
[1778446462815,45.28,80598.11,0.0,-0.98701,1e-05,2.62602]
[1778446466858,45.28,80582.01,0.0,-0.98717,1e-05,2.59836]
[1778446471895,45.27,80579.92,0.0,-0.9872,1e-05,2.59205]
[1778446473909,45.27,80571.97,0.0,-0.98728,1e-05,2.57841]
[1778446475924,45.27,80577.03,0.0,-0.98723,1e-05,2.58633]
[1778446480958,45.26,80582.08,0.0,-0.98719,1e-05,2.59354]
[1778446481967,45.26,80587.58,0.0,-0.98714,1e-05,2.60244]
[1778446482973,45.26,80591.14,0.0,-0.98711,1e-05,2.60859]
[1778446484987,45.26,80585.5,0.0,-0.98716,1e-05,2.59865]
[1778446485996,45.26,80584.75,0.0,-0.98717,1e-05,2.59714]
[1778446488418,45.26,80590.18,0.0,-0.98713,1e-05,2.60542]
[1778446490024,45.26,80593.1,0.0,-0.9871,1e-05,2.61003]
[1778446493043,45.26,80598.24,0.0,-0.98705,1e-05,2.61824]
[1778446498085,45.25,80597.13,0.0,-0.98707,1e-05,2.61491]
[1778446499088,45.25,80600.05,0.0,-0.98705,1e-05,2.61951]
[1778446500092,45.25,80607.86,0.0,-0.98697,1e-05,2.63279]
[1778446501101,45.25,80611.03,0.0,-0.98694,1e-05,2.63828]
[1778446506137,45.25,80606.47,0.0,-0.98699,1e-05,2.629]
[1778446508150,45.24,80599.03,0.0,-0.98707,1e-05,2.6159]
[1778446509157,45.24,80595.07,0.0,-0.98711,1e-05,2.60899]
[1778446513185,45.24,80596.27,0.0,-0.9871,1e-05,2.6096]
[1778446518220,45.23,80597.91,0.0,-0.98709,1e-05,2.61098]
[1778446520238,45.23,80606.43,0.0,-0.98702,1e-05,2.62498]
[1778446521243,45.23,80609.99,0.0,-0.98698,1e-05,2.63066]
[1778446522248,45.23,80623.1,0.0,-0.98686,1e-05,2.65266]
[1778446523255,45.23,80628.15,0.0,-0.98681,1e-05,2.66139]
[1778446528291,45.23,80632.2,0.0,-0.98677,1e-05,2.66908]
[1778446533325,45.24,80629.41,0.0,-0.9868,1e-05,2.66356]
[1778446538360,45.24,80634.3,0.0,-0.98675,1e-05,2.67268]
[1778446542387,45.24,80624.26,0.0,-0.98684,1e-05,2.65624]
[1778446547424,45.24,80632.99,0.0,-0.98675,1e-05,2.67192]
[1778446553469,45.25,80635.1,0.0,-0.98673,1e-05,2.67637]
[1778446558913,45.25,80634.82,0.0,-0.98672,1e-05,2.67663]
[1778446564547,45.25,80637.53,0.0,-0.98669,1e-05,2.68207]
[1778446569583,45.25,80638.68,0.0,-0.98668,1e-05,2.68464]
[1778446571596,45.26,80633.38,0.0,-0.98673,1e-05,2.67584]
[1778446574626,45.26,80623.71,0.0,-0.98682,1e-05,2.65978]
[1778446576640,45.26,80603.13,0.0,-0.98701,1e-05,2.62518]
[1778446577646,45.26,80604.18,0.0,-0.98701,1e-05,2.62662]
[1778446579059,45.25,80621.19,0.0,-0.98685,1e-05,2.65494]
[1778446579661,45.25,80621.19,0.0,-0.98685,1e-05,2.65457]
[1778446585703,45.25,80624.15,0.0,-0.98683,1e-05,2.65738]
[1778446587718,45.24,80617.59,0.0,-0.9869,1e-05,2.6456]
[1778446592752,45.24,80620.38,0.0,-0.98689,1e-05,2.64704]
[1778446597787,45.23,80622.35,0.0,-0.98688,1e-05,2.6487]
[1778446603829,45.23,80625.72,0.0,-0.98686,1e-05,2.65238]
[1778446609269,45.22,80630.51,0.0,-0.98682,1e-05,2.6588]
[1778446612892,45.22,80633.81,0.0,-0.9868,1e-05,2.663]
[1778446616925,45.22,80642.92,0.0,-0.98671,1e-05,2.67909]
[1778446621956,45.22,80645.55,0.0,-0.98668,1e-05,2.68421]
[1778446625991,45.22,80638.61,0.0,-0.98674,1e-05,2.67286]
[1778446626998,45.22,80633.64,0.0,-0.98679,1e-05,2.66405]
[1778446628011,45.22,80640.56,0.0,-0.98673,1e-05,2.67548]
[1778446629413,45.22,80646.42,0.0,-0.98668,1e-05,2.68472]
[1778446633041,45.22,80651.76,0.0,-0.98663,1e-05,2.69369]
[1778446638075,45.22,80650.8,0.0,-0.98663,1e-05,2.69255]
[1778446643111,45.22,80651.12,0.0,-0.98663,1e-05,2.69359]
[1778446646131,45.22,80658.24,0.0,-0.98656,1e-05,2.70607]
[1778446649556,45.22,80662.91,0.0,-0.98651,1e-05,2.71437]
[1778446654187,45.22,80666.98,0.0,-0.98648,1e-05,2.71997]
[1778446659222,45.22,80671.92,0.0,-0.98643,1e-05,2.72871]
[1778446661239,45.22,80678.16,0.0,-0.98637,1e-05,2.73958]
[1778446665268,45.22,80680.22,0.0,-0.98635,1e-05,2.74318]
[1778446670302,45.22,80683.65,0.0,-0.98631,1e-05,2.74914]
[1778446674330,45.22,80691.28,0.0,-0.98624,1e-05,2.76242]
[1778446675337,45.22,80701.3,0.0,-0.98614,1e-05,2.77995]
[1778446676344,45.22,80706.98,0.0,-0.98608,1e-05,2.78989]
[1778446677351,45.22,80707.04,0.0,-0.98608,1e-05,2.78992]
[1778446682386,45.22,80703.81,0.0,-0.98612,1e-05,2.78388]
[1778446685423,45.22,80700.77,0.0,-0.98615,1e-05,2.77839]
[1778446690446,45.22,80700.05,0.0,-0.98616,1e-05,2.77686]
[1778446693464,45.22,80690.33,0.0,-0.98625,1e-05,2.75975]
[1778446698500,45.22,80687.36,0.0,-0.98628,1e-05,2.75454]
[1778446703534,45.22,80683.71,0.0,-0.98632,1e-05,2.74821]
[1778446704541,45.22,80690.56,0.0,-0.98625,1e-05,2.76015]
[1778446709577,45.22,80691.3,0.0,-0.98624,1e-05,2.76136]
[1778446711590,45.22,80686.17,0.0,-0.9863,1e-05,2.75075]
[1778446716626,45.22,80689.28,0.0,-0.98627,1e-05,2.75616]
[1778446721664,45.22,80691.55,0.0,-0.98625,1e-05,2.76005]
[1778446726700,45.22,80694.69,0.0,-0.98622,1e-05,2.76544]
[1778446731735,45.22,80690.16,0.0,-0.98626,1e-05,2.75746]
[1778446736772,45.22,80692.57,0.0,-0.98624,1e-05,2.76158]
[1778446741805,45.22,80688.66,0.0,-0.98628,1e-05,2.75469]
[1778446746850,45.22,80689.96,0.0,-0.98627,1e-05,2.7569]
[1778446751875,45.22,80689.04,0.0,-0.98628,1e-05,2.75523]
[1778446757918,45.22,80689.83,0.0,-0.98627,1e-05,2.75651]
[1778446762952,45.22,80692.93,0.0,-0.98624,1e-05,2.76181]
[1778446768994,45.22,80691.62,0.0,-0.98625,1e-05,2.75929]
[1778446774029,45.21,80690.2,0.0,-0.98628,1e-05,2.75496]
[1778446776045,45.21,80697.12,0.0,-0.98621,1e-05,2.76694]
[1778446781080,45.21,80699.6,0.0,-0.98619,1e-05,2.77097]
[1778446785108,45.21,80704.71,0.0,-0.98614,1e-05,2.77965]
[1778446788133,45.21,80710.15,0.0,-0.98608,1e-05,2.78899]
[1778446790568,45.21,80722.24,0.0,-0.98596,1e-05,2.81016]
[1778446795181,45.21,80727.27,0.0,-0.98592,1e-05,2.81853]
[1778446800664,45.21,80731.93,0.0,-0.98587,1e-05,2.82629]
[1778446802233,45.21,80721.25,0.0,-0.98598,1e-05,2.80725]
[1778446803264,45.21,80714.63,0.0,-0.98605,1e-05,2.7956]
[1778446806263,45.21,80718.85,0.0,-0.986,1e-05,2.80318]
[1778446810721,45.21,80724.69,0.0,-0.98594,1e-05,2.81367]
[1778446816338,45.21,80726.66,0.0,-0.98592,1e-05,2.81733]
[1778446821373,45.21,80730.85,0.0,-0.98588,1e-05,2.82468]
[1778446826408,45.21,80731.04,0.0,-0.98588,1e-05,2.82477]
[1778446828422,45.21,80738.41,0.0,-0.98581,1e-05,2.8378]
[1778446829429,45.21,80738.32,0.0,-0.98581,1e-05,2.83757]
[1778446834466,45.21,80742.3,0.0,-0.98578,1e-05,2.84263]
[1778446836480,45.21,80750.88,0.0,-0.98569,1e-05,2.85784]
[1778446837486,45.2,80766.32,0.0,-0.98553,1e-05,2.88556]
[1778446838494,45.2,80768.33,0.0,-0.98551,1e-05,2.88904]
[1778446843529,45.2,80765.35,0.0,-0.98555,1e-05,2.88283]
[1778446846555,45.2,80771.57,0.0,-0.98549,1e-05,2.89368]
[1778446847562,45.2,80765.79,0.0,-0.98555,1e-05,2.88312]
[1778446848613,45.2,80771.83,0.0,-0.98549,1e-05,2.89397]
[1778446849577,45.2,80784.8,0.0,-0.98535,1e-05,2.91747]
[1778446850583,45.2,80791.93,0.0,-0.98528,1e-05,2.93036]
[1778446851591,45.2,80797.24,0.0,-0.98522,1e-05,2.93993]
[1778446853605,45.2,80798.56,0.0,-0.98521,1e-05,2.94199]
[1778446858639,45.19,80800.61,0.0,-0.9852,1e-05,2.94467]
[1778446861662,45.19,80795.47,0.0,-0.98526,1e-05,2.93441]
[1778446866701,45.19,80798.43,0.0,-0.98523,1e-05,2.93852]
[1778446871736,45.18,80795.64,0.0,-0.98527,1e-05,2.93205]
[1778446875764,45.18,80803.2,0.0,-0.9852,1e-05,2.94485]
[1778446880801,45.17,80815.2,0.0,-0.98508,1e-05,2.96554]
[1778446881811,45.17,80817.24,0.0,-0.98506,1e-05,2.96901]
[1778446883820,45.17,80802.07,0.0,-0.98522,1e-05,2.94041]
[1778446884827,45.17,80801.47,0.0,-0.98523,1e-05,2.93903]
[1778446886841,45.17,80791.44,0.0,-0.98534,1e-05,2.92013]
[1778446887848,45.17,80781.88,0.0,-0.98544,1e-05,2.90247]
[1778446888856,45.17,80780.17,0.0,-0.98546,1e-05,2.89916]
[1778446893890,45.16,80791.76,0.0,-0.98535,1e-05,2.9176]
[1778446894897,45.16,80798.72,0.0,-0.98528,1e-05,2.93011]
[1778446895904,45.16,80802.19,0.0,-0.98524,1e-05,2.93623]
[1778446897918,45.16,80812.02,0.0,-0.98514,1e-05,2.95379]
[1778446898925,45.16,80813.48,0.0,-0.98513,1e-05,2.9562]
[1778446903963,45.16,80812.44,0.0,-0.98515,1e-05,2.95285]
[1778446908999,45.15,80811.8,0.0,-0.98516,1e-05,2.95025]
[1778446911450,45.15,80824.91,0.0,-0.98503,1e-05,2.97357]
[1778446914034,45.15,80817.43,0.0,-0.98511,1e-05,2.95909]
[1778446915041,45.15,80788.02,0.0,-0.98542,1e-05,2.90484]
[1778446916050,45.14,80779.93,0.0,-0.98551,1e-05,2.88994]
[1778446917055,45.14,80778.8,0.0,-0.98552,1e-05,2.8877]
[1778446921521,45.14,80772.65,0.0,-0.98559,1e-05,2.87571]
[1778446927125,45.14,80768.61,0.0,-0.98564,1e-05,2.86782]
[1778446931594,45.14,80777.3,0.0,-0.98555,1e-05,2.88328]
[1778446932167,45.14,80777.68,0.0,-0.98554,1e-05,2.88387]
[1778446933179,45.14,80791.36,0.0,-0.9854,1e-05,2.90859]
[1778446938209,45.14,80796.5,0.0,-0.98535,1e-05,2.91725]
[1778446941669,45.13,80817.61,0.0,-0.98513,1e-05,2.95554]
[1778446942239,45.13,80817.61,0.0,-0.98514,1e-05,2.95532]
[1778446946278,45.13,80827.07,0.0,-0.98504,1e-05,2.97213]
[1778446947306,45.13,80830.73,0.0,-0.985,1e-05,2.97867]
[1778446949301,45.13,80833.74,0.0,-0.98497,1e-05,2.98348]
[1778446951742,45.13,80841.7,0.0,-0.9849,1e-05,2.99602]
[1778446952317,45.13,80841.7,0.0,-0.9849,1e-05,2.99572]
[1778446953324,45.13,80849.05,0.0,-0.98482,1e-05,3.00946]
[1778446954331,45.12,80852.17,0.0,-0.98479,1e-05,3.01465]
[1778446956345,45.12,80856.98,0.0,-0.98475,1e-05,3.02299]
[1778446957352,45.12,80862.65,0.0,-0.98468,1e-05,3.03366]
[1778446958359,45.12,80862.93,0.0,-0.98469,1e-05,3.03344]
[1778446959366,45.12,80867.83,0.0,-0.98464,1e-05,3.0423]
[1778446961814,45.12,80883.01,0.0,-0.98447,1e-05,3.07027]
[1778446962389,45.11,80883.01,0.0,-0.98448,1e-05,3.06983]
[1778446964401,45.11,80888.76,0.0,-0.98442,1e-05,3.08034]
[1778446965408,45.11,80900.23,0.0,-0.98429,1e-05,3.10132]
[1778446966419,45.11,80906.67,0.0,-0.98423,1e-05,3.11318]
[1778446970444,45.1,80910.93,0.0,-0.98419,1e-05,3.11929]
[1778446971884,45.1,80916.57,0.0,-0.98413,1e-05,3.12963]
[1778446973480,45.1,80919.99,0.0,-0.9841,1e-05,3.13514]
[1778446975481,45.09,80925.13,0.0,-0.98404,1e-05,3.14453]
[1778446976494,45.09,80935.02,0.0,-0.98394,1e-05,3.16262]
[1778446977495,45.09,80936.57,0.0,-0.98393,1e-05,3.16503]
[1778446982534,45.08,80933.2,0.0,-0.98398,1e-05,3.15542]
[1778446983537,45.08,80927.18,0.0,-0.98405,1e-05,3.14313]
[1778446984544,45.08,80926.55,0.0,-0.98406,1e-05,3.14133]
[1778446989582,45.07,80929.06,0.0,-0.98405,1e-05,3.14332]
[1778446994642,45.06,80925.92,0.0,-0.98411,1e-05,3.13436]
[1778446999649,45.05,80929.28,0.0,-0.98408,1e-05,3.1381]
[1778447002670,45.05,80935.31,0.0,-0.98403,1e-05,3.14811]
[1778447007706,45.04,80936.89,0.0,-0.98403,1e-05,3.1483]
[1778447009725,45.03,80924.01,0.0,-0.98418,1e-05,3.12223]
[1778447010727,45.03,80920.94,0.0,-0.98421,1e-05,3.11579]
[1778447011734,45.03,80913.32,0.0,-0.98431,1e-05,3.09883]
[1778447012744,45.03,80915.47,0.0,-0.98429,1e-05,3.10247]
[1778447017776,45.02,80910.11,0.0,-0.98436,1e-05,3.08981]
[1778447019790,45.01,80902.87,0.0,-0.98447,1e-05,3.07097]
[1778447021805,45.0,80880.21,0.0,-0.98473,1e-05,3.02714]
[1778447022811,45.0,80876.45,0.0,-0.98477,1e-05,3.01971]
[1778447024825,45.0,80875.36,0.0,-0.98478,1e-05,3.017]
[1778447029860,44.99,80871.88,0.0,-0.98483,1e-05,3.00885]
[1778447034895,44.99,80879.92,0.0,-0.98475,1e-05,3.02244]
[1778447039929,44.99,80876.45,0.0,-0.9848,1e-05,3.01433]
[1778447044966,44.98,80881.52,0.0,-0.98475,1e-05,3.02233]
[1778447048993,44.98,80876.02,0.0,-0.98482,1e-05,3.0107]
[1778447050002,44.98,80872.87,0.0,-0.98486,1e-05,3.00449]
[1778447051008,44.97,80878.27,0.0,-0.9848,1e-05,3.01434]
[1778447052017,44.97,80879.1,0.0,-0.98479,1e-05,3.0156]
[1778447057052,44.97,80867.49,0.0,-0.98493,1e-05,2.99233]
[1778447058093,44.97,80863.67,0.0,-0.98497,1e-05,2.98493]
[1778447063102,44.96,80856.86,0.0,-0.98505,1e-05,2.97101]
[1778447065113,44.96,80845.6,0.0,-0.98517,1e-05,2.94967]
[1778447066118,44.96,80842.88,0.0,-0.9852,1e-05,2.94446]
[1778447068132,44.96,80838.96,0.0,-0.98524,1e-05,2.93688]
[1778447071154,44.96,80827.02,0.0,-0.98538,1e-05,2.91274]
[1778447072644,44.96,80824.86,0.0,-0.98541,1e-05,2.90855]
[1778447075183,44.96,80812.66,0.0,-0.98553,1e-05,2.88608]
[1778447076192,44.96,80807.77,0.0,-0.98559,1e-05,2.87713]
[1778447077198,44.96,80806.13,0.0,-0.9856,1e-05,2.8741]
[1778447079213,44.96,80800.61,0.0,-0.98566,1e-05,2.86402]
[1778447081226,44.96,80801.32,0.0,-0.98565,1e-05,2.86527]
[1778447082719,44.96,80804.13,0.0,-0.98562,1e-05,2.87029]
[1778447085254,44.96,80811.55,0.0,-0.98555,1e-05,2.88368]
[1778447086261,44.96,80813.3,0.0,-0.98553,1e-05,2.8868]
[1778447089282,44.96,80796.36,0.0,-0.98571,1e-05,2.8559]
[1778447090289,44.96,80794.47,0.0,-0.98573,1e-05,2.85248]
[1778447095325,44.96,80795.54,0.0,-0.98571,1e-05,2.85436]
[1778447100363,44.96,80796.58,0.0,-0.9857,1e-05,2.85621]
[1778447102870,44.96,80852.23,0.0,-0.98512,1e-05,2.95784]
[1778447105394,44.95,80734.04,0.0,-0.98634,1e-05,2.74458]
[1778447106401,44.96,80732.95,0.0,-0.98634,1e-05,2.74451]
[1778447111438,44.99,80742.97,0.0,-0.98619,1e-05,2.77067]
[1778447112938,44.99,80806.86,0.0,-0.98553,1e-05,2.88634]
[1778447118488,44.99,80802.39,0.0,-0.98558,1e-05,2.87787]
[1778447123008,44.99,80799.14,0.0,-0.98561,1e-05,2.87183]
[1778447126543,44.99,80793.61,0.0,-0.98567,1e-05,2.86172]
[1778447131582,44.99,80796.01,0.0,-0.98566,1e-05,2.86431]
[1778447136620,44.99,80794.68,0.0,-0.98567,1e-05,2.86186]
[1778447141655,44.99,80794.86,0.0,-0.98567,1e-05,2.86217]
[1778447146690,44.99,80792.24,0.0,-0.98569,1e-05,2.85742]
[1778447148727,44.99,80800.83,0.0,-0.98561,1e-05,2.87295]
[1778447150730,44.99,80805.29,0.0,-0.98556,1e-05,2.88098]
[1778447152741,44.99,80815.94,0.0,-0.98545,1e-05,2.90025]
[1778447153749,44.99,80820.66,0.0,-0.9854,1e-05,2.9088]
[1778447154756,44.99,80822.29,0.0,-0.98539,1e-05,2.91168]
[1778447159791,44.99,80821.37,0.0,-0.9854,1e-05,2.90948]
[1778447162812,44.99,80821.02,0.0,-0.9854,1e-05,2.9085]
[1778447164827,44.99,80820.53,0.0,-0.98541,1e-05,2.9074]
[1778447165833,44.99,80826.65,0.0,-0.98535,1e-05,2.9185]
[1778447166842,44.99,80829.52,0.0,-0.98532,1e-05,2.92364]
[1778447171876,44.98,80830.77,0.0,-0.98531,1e-05,2.92526]
[1778447173896,44.98,80820.46,0.0,-0.98542,1e-05,2.9061]
[1778447174900,44.98,80819.91,0.0,-0.98542,1e-05,2.90499]
[1778447177926,44.98,80833.72,0.0,-0.98528,1e-05,2.93]
[1778447178928,44.98,80841.81,0.0,-0.9852,1e-05,2.94478]
[1778447179935,44.98,80840.5,0.0,-0.98521,1e-05,2.94219]
[1778447185980,44.98,80836.48,0.0,-0.98526,1e-05,2.93384]
[1778447187991,44.98,80823.72,0.0,-0.98539,1e-05,2.91011]
[1778447188998,44.98,80823.22,0.0,-0.9854,1e-05,2.90908]
[1778447194036,44.97,80819.05,0.0,-0.98546,1e-05,2.89924]
[1778447199071,44.97,80807.37,0.0,-0.98558,1e-05,2.87754]
[1778447200082,44.97,80801.79,0.0,-0.98564,1e-05,2.86737]
[1778447201085,44.97,80801.96,0.0,-0.98564,1e-05,2.86764]
[1778447206123,44.97,80802.74,0.0,-0.98563,1e-05,2.86885]
[1778447207127,44.97,80812.56,0.0,-0.98553,1e-05,2.88663]
[1778447208133,44.97,80817.29,0.0,-0.98548,1e-05,2.89517]
[1778447209141,44.97,80819.08,0.0,-0.98546,1e-05,2.89835]
[1778447211155,44.97,80827.69,0.0,-0.98537,1e-05,2.91392]
[1778447212162,44.97,80830.49,0.0,-0.98534,1e-05,2.91893]
[1778447217197,44.97,80834.29,0.0,-0.98531,1e-05,2.92525]
[1778447221226,44.97,80839.55,0.0,-0.98525,1e-05,2.93437]
[1778447222232,44.97,80839.75,0.0,-0.98525,1e-05,2.93458]
[1778447223239,44.97,80834.03,0.0,-0.98531,1e-05,2.92389]
[1778447224246,44.96,80832.08,0.0,-0.98534,1e-05,2.92017]
[1778447229284,44.96,80839.16,0.0,-0.98527,1e-05,2.93251]
[1778447234321,44.96,80838.15,0.0,-0.98528,1e-05,2.92984]
[1778447239370,44.96,80839.76,0.0,-0.98527,1e-05,2.93198]
[1778447241368,44.96,80847.46,0.0,-0.98519,1e-05,2.94584]
[1778447242375,44.96,80850.47,0.0,-0.98516,1e-05,2.95122]
[1778447245398,44.95,80850.85,0.0,-0.98516,1e-05,2.9513]
[1778447250432,44.95,80847.1,0.0,-0.9852,1e-05,2.94328]
[1778447251439,44.95,80842.97,0.0,-0.98526,1e-05,2.93374]
[1778447253946,44.95,80851.84,0.0,-0.98517,1e-05,2.94957]
[1778447255467,44.95,80861.8,0.0,-0.98506,1e-05,2.96784]
[1778447256474,44.94,80863.86,0.0,-0.98505,1e-05,2.9693]
[1778447258488,44.93,80854.86,0.0,-0.98516,1e-05,2.95001]
[1778447259495,44.93,80848.55,0.0,-0.98523,1e-05,2.93813]
[1778447260502,44.93,80843.03,0.0,-0.98529,1e-05,2.92777]
[1778447261509,44.93,80841.27,0.0,-0.98531,1e-05,2.92436]
[1778447266544,44.93,80840.8,0.0,-0.98532,1e-05,2.92271]
[1778447272586,44.92,80839.81,0.0,-0.98534,1e-05,2.92]
[1778447277620,44.92,80837.74,0.0,-0.98536,1e-05,2.9155]
[1778447282656,44.92,80837.16,0.0,-0.98537,1e-05,2.91378]
[1778447284156,44.92,80830.64,0.0,-0.98544,1e-05,2.9016]
[1778447289705,44.91,80834.34,0.0,-0.98543,1e-05,2.9045]
[1778447294740,44.91,80834.28,0.0,-0.98543,1e-05,2.90379]
[1778447298768,44.9,80828.98,0.0,-0.98549,1e-05,2.89367]
[1778447304302,44.9,80835.95,0.0,-0.98542,1e-05,2.90586]
[1778447309845,44.9,80837.49,0.0,-0.98541,1e-05,2.90797]
[1778447314375,44.9,80829.71,0.0,-0.9855,1e-05,2.89158]
[1778447314880,44.9,80829.71,0.0,-0.9855,1e-05,2.89149]
[1778447316900,44.9,80836.23,0.0,-0.98543,1e-05,2.90322]
[1778447321930,44.9,80835.75,0.0,-0.98544,1e-05,2.90181]
[1778447322936,44.9,80841.24,0.0,-0.98538,1e-05,2.91177]
[1778447323944,44.9,80840.17,0.0,-0.9854,1e-05,2.90969]
[1778447328979,44.89,80843.39,0.0,-0.98536,1e-05,2.915]
[1778447334014,44.88,80849.96,0.0,-0.98532,1e-05,2.92289]
[1778447336029,44.87,80844.53,0.0,-0.98539,1e-05,2.91021]
[1778447341063,44.85,80845.45,0.0,-0.98542,1e-05,2.90597]
[1778447343078,44.85,80840.04,0.0,-0.98549,1e-05,2.8938]
[1778447344085,44.84,80836.36,0.0,-0.98553,1e-05,2.88614]
[1778447347107,44.84,80835.98,0.0,-0.98555,1e-05,2.88319]
[1778447352140,44.83,80834.36,0.0,-0.98557,1e-05,2.87992]
[1778447357178,44.83,80836.1,0.0,-0.98555,1e-05,2.8828]
[1778447363219,44.83,80839.36,0.0,-0.98552,1e-05,2.88842]
[1778447368253,44.83,80838.92,0.0,-0.98553,1e-05,2.88735]
[1778447373289,44.83,80840.09,0.0,-0.98552,1e-05,2.88752]
[1778447378323,44.83,80843.41,0.0,-0.98549,1e-05,2.89331]
[1778447383358,44.83,80843.45,0.0,-0.98549,1e-05,2.89307]
[1778447388395,44.83,80841.85,0.0,-0.98551,1e-05,2.88986]
[1778447393430,44.83,80841.66,0.0,-0.98551,1e-05,2.88923]
[1778447398470,44.83,80843.64,0.0,-0.98549,1e-05,2.89256]
[1778447403502,44.82,80843.97,0.0,-0.98549,1e-05,2.89285]
[1778447411558,44.82,80843.76,0.0,-0.9855,1e-05,2.89198]
[1778447416594,44.82,80842.77,0.0,-0.98551,1e-05,2.88986]
[1778447421628,44.82,80842.21,0.0,-0.98552,1e-05,2.88851]
[1778447426663,44.82,80838.48,0.0,-0.98556,1e-05,2.88143]
[1778447430692,44.82,80824.15,0.0,-0.98571,1e-05,2.85521]
[1778447431703,44.82,80823.79,0.0,-0.98572,1e-05,2.85286]
[1778447433714,44.82,80816.6,0.0,-0.98579,1e-05,2.83988]
[1778447435225,44.82,80805.72,0.0,-0.9859,1e-05,2.82037]
[1778447436734,44.82,80804.09,0.0,-0.98592,1e-05,2.8175]
[1778447443787,44.82,80802.35,0.0,-0.98594,1e-05,2.8148]
[1778447448821,44.82,80805.64,0.0,-0.9859,1e-05,2.82094]
[1778447451841,44.82,80800.17,0.0,-0.98596,1e-05,2.81135]
[1778447456876,44.82,80799.78,0.0,-0.98596,1e-05,2.81095]
[1778447465494,44.83,80797.58,0.0,-0.98598,1e-05,2.80751]
[1778447466948,44.83,80780.37,0.0,-0.98615,1e-05,2.7771]
[1778447468962,44.83,80775.34,0.0,-0.9862,1e-05,2.76834]
[1778447470980,44.83,80760.41,0.0,-0.98635,1e-05,2.74235]
[1778447471995,44.83,80717.79,0.0,-0.98676,1e-05,2.66841]
[1778447473003,44.83,80721.98,0.0,-0.98672,1e-05,2.67635]
[1778447474003,44.83,80729.65,0.0,-0.98664,1e-05,2.68984]
[1778447478036,44.83,80720.42,0.0,-0.98673,1e-05,2.67502]
[1778447479043,44.84,80714.89,0.0,-0.98678,1e-05,2.66583]
[1778447484084,44.84,80713.78,0.0,-0.98678,1e-05,2.66544]
[1778447485089,44.84,80709.1,0.0,-0.98682,1e-05,2.65774]
[1778447487103,44.84,80696.7,0.0,-0.98694,1e-05,2.63729]
[1778447491131,44.85,80705.36,0.0,-0.98686,1e-05,2.65183]
[1778447496166,44.85,80703.87,0.0,-0.98686,1e-05,2.65097]
[1778447497173,44.86,80710.15,0.0,-0.98678,1e-05,2.66487]
[1778447500193,44.87,80704.08,0.0,-0.98683,1e-05,2.65544]
[1778447502209,44.87,80697.79,0.0,-0.98689,1e-05,2.6454]
[1778447503222,44.87,80688.83,0.0,-0.98697,1e-05,2.63055]
[1778447506256,44.87,80681.78,0.0,-0.98704,1e-05,2.61937]
[1778447507268,44.88,80669.67,0.0,-0.98715,1e-05,2.59978]
[1778447509274,44.88,80664.61,0.0,-0.98719,1e-05,2.59213]
[1778447514309,44.89,80661.27,0.0,-0.98721,1e-05,2.58863]
[1778447517330,44.89,80655.37,0.0,-0.98726,1e-05,2.58003]
[1778447521358,44.9,80667.19,0.0,-0.98714,1e-05,2.60143]
[1778447526394,44.9,80669.45,0.0,-0.9871,1e-05,2.60708]
[1778447531430,44.91,80662.69,0.0,-0.98716,1e-05,2.59756]
[1778447532437,44.91,80655.86,0.0,-0.98722,1e-05,2.58651]
[1778447533443,44.91,80661.31,0.0,-0.98717,1e-05,2.59601]
[1778447535458,44.91,80665.97,0.0,-0.98712,1e-05,2.60455]
[1778447540493,44.92,80675.29,0.0,-0.98702,1e-05,2.62202]
[1778447543514,44.92,80681.27,0.0,-0.98696,1e-05,2.63311]
[1778447545534,44.93,80687.81,0.0,-0.98689,1e-05,2.64485]
[1778447546543,44.93,80663.82,0.0,-0.98712,1e-05,2.60466]
[1778447547549,44.93,80651.8,0.0,-0.98723,1e-05,2.58492]
[1778447549571,44.93,80646.74,0.0,-0.98727,1e-05,2.5773]
[1778447551634,44.93,80638.86,0.0,-0.98735,1e-05,2.56346]
[1778447552610,44.93,80629.97,0.0,-0.98743,1e-05,2.54874]
[1778447553603,44.94,80598.86,0.0,-0.98771,1e-05,2.49819]
[1778447554610,44.94,80593.25,0.0,-0.98776,1e-05,2.48962]
[1778447555621,44.94,80594.49,0.0,-0.98774,1e-05,2.49273]
[1778447560658,44.95,80592.98,0.0,-0.98774,1e-05,2.49301]
[1778447562671,44.95,80578.52,0.0,-0.98786,1e-05,2.47075]
[1778447564682,44.96,80582.2,0.0,-0.98783,1e-05,2.47728]
[1778447565689,44.96,80576.34,0.0,-0.98788,1e-05,2.46844]
[1778447566696,44.96,80576.34,0.0,-0.98787,1e-05,2.46902]
[1778447570724,44.97,80575.83,0.0,-0.98786,1e-05,2.47116]
[1778447572742,44.98,80580.3,0.0,-0.98781,1e-05,2.47955]
[1778447577775,44.99,80585.11,0.0,-0.98775,1e-05,2.49022]
[1778447581806,44.99,80578.05,0.0,-0.9878,1e-05,2.48107]
[1778447586347,45.0,80571.38,0.0,-0.98785,1e-05,2.47263]
[1778447588852,45.01,80570.22,0.0,-0.98785,1e-05,2.47254]
[1778447592880,45.02,80576.5,0.0,-0.98778,1e-05,2.48501]
[1778447597930,45.02,80586.74,0.0,-0.98768,1e-05,2.50387]
[1778447598922,45.03,80602.2,0.0,-0.98753,1e-05,2.53021]
[1778447599934,45.03,80614.92,0.0,-0.98741,1e-05,2.55162]
[1778447600936,45.03,80618.73,0.0,-0.98737,1e-05,2.55838]
[1778447602957,45.03,80621.58,0.0,-0.98734,1e-05,2.56398]
[1778447607985,45.04,80623.1,0.0,-0.98731,1e-05,2.56865]
[1778447613023,45.05,80620.77,0.0,-0.98733,1e-05,2.56532]
[1778447615038,45.05,80627.05,0.0,-0.98727,1e-05,2.57658]
[1778447617051,45.05,80630.7,0.0,-0.98723,1e-05,2.58345]
[1778447622086,45.06,80625.3,0.0,-0.98727,1e-05,2.5764]
[1778447623093,45.06,80625.55,0.0,-0.98726,1e-05,2.57722]
[1778447624102,45.06,80633.95,0.0,-0.98718,1e-05,2.59162]
[1778447625107,45.07,80637.42,0.0,-0.98715,1e-05,2.5978]
[1778447626631,45.07,80642.97,0.0,-0.98709,1e-05,2.60747]
[1778447628128,45.07,80643.36,0.0,-0.98709,1e-05,2.60885]
[1778447630145,45.07,80650.62,0.0,-0.98701,1e-05,2.62175]
[1778447635179,45.08,80648.66,0.0,-0.98702,1e-05,2.62008]
[1778447639206,45.08,80652.93,0.0,-0.98698,1e-05,2.62855]
[1778447644242,45.09,80653.13,0.0,-0.98697,1e-05,2.63039]
[1778447649277,45.09,80650.69,0.0,-0.98698,1e-05,2.62782]
[1778447654312,45.1,80637.26,0.0,-0.9871,1e-05,2.60682]
[1778447655319,45.1,80634.02,0.0,-0.98713,1e-05,2.60174]
[1778447659347,45.1,80637.66,0.0,-0.98708,1e-05,2.60927]
[1778447660354,45.1,80647.88,0.0,-0.98698,1e-05,2.6268]
[1778447661361,45.11,80651.16,0.0,-0.98695,1e-05,2.63265]
[1778447663375,45.11,80645.51,0.0,-0.987,1e-05,2.62373]
[1778447664387,45.11,80645.04,0.0,-0.987,1e-05,2.62325]
[1778447667405,45.11,80650.31,0.0,-0.98695,1e-05,2.63306]
[1778447670424,45.11,80655.79,0.0,-0.98689,1e-05,2.64318]
[1778447675459,45.12,80651.95,0.0,-0.98693,1e-05,2.6365]
[1778447682509,45.13,80652.04,0.0,-0.98692,1e-05,2.63869]
[1778447687543,45.13,80653.44,0.0,-0.98689,1e-05,2.6425]
[1778447692579,45.14,80654.07,0.0,-0.98688,1e-05,2.645]
[1778447697614,45.14,80653.8,0.0,-0.98687,1e-05,2.64598]
[1778447702649,45.15,80651.11,0.0,-0.98689,1e-05,2.64288]
[1778447703661,45.15,80658.72,0.0,-0.98682,1e-05,2.65608]
[1778447705670,45.15,80654.79,0.0,-0.98685,1e-05,2.64997]
[1778447710706,45.15,80658.76,0.0,-0.98681,1e-05,2.65809]
[1778447713726,45.16,80671.23,0.0,-0.98668,1e-05,2.68017]
[1778447715743,45.16,80685.67,0.0,-0.98654,1e-05,2.70546]
[1778447716748,45.16,80694.19,0.0,-0.98645,1e-05,2.72037]
[1778447717754,45.16,80691.85,0.0,-0.98648,1e-05,2.7165]
[1778447718762,45.16,80681.71,0.0,-0.98657,1e-05,2.69918]
[1778447719769,45.16,80684.34,0.0,-0.98655,1e-05,2.70392]
[1778447721783,45.16,80678.1,0.0,-0.98661,1e-05,2.6936]
[1778447726830,45.17,80679.33,0.0,-0.98659,1e-05,2.6968]
[1778447731868,45.17,80674.36,0.0,-0.98664,1e-05,2.68796]
[1778447736900,45.17,80672.82,0.0,-0.98664,1e-05,2.68643]
[1778447739922,45.18,80663.46,0.0,-0.98673,1e-05,2.6711]
[1778447740928,45.18,80656.55,0.0,-0.9868,1e-05,2.65957]
[1778447744956,45.18,80655.27,0.0,-0.9868,1e-05,2.65845]
[1778447747977,45.18,80648.08,0.0,-0.98687,1e-05,2.64702]
[1778447748983,45.18,80648.53,0.0,-0.98686,1e-05,2.64805]
[1778447753016,45.19,80650.59,0.0,-0.98683,1e-05,2.65256]
[1778447756034,45.19,80660.09,0.0,-0.98674,1e-05,2.66944]
[1778447757561,45.19,80665.22,0.0,-0.98669,1e-05,2.67842]
[1778447763082,45.19,80656.78,0.0,-0.98676,1e-05,2.66526]
[1778447764091,45.2,80655.48,0.0,-0.98677,1e-05,2.66328]
[1778447769126,45.2,80655.34,0.0,-0.98677,1e-05,2.66421]
[1778447772147,45.2,80660.9,0.0,-0.98671,1e-05,2.67437]
[1778447774161,45.2,80665.16,0.0,-0.98667,1e-05,2.68207]
[1778447777701,45.2,80672.46,0.0,-0.98659,1e-05,2.69518]
[1778447779196,45.21,80671.36,0.0,-0.9866,1e-05,2.69366]
[1778447784232,45.21,80674.85,0.0,-0.98656,1e-05,2.70056]
[1778447788260,45.21,80667.97,0.0,-0.98663,1e-05,2.68947]
[1778447789267,45.21,80667.65,0.0,-0.98663,1e-05,2.68912]
[1778447794302,45.22,80668.46,0.0,-0.98662,1e-05,2.68992]
[1778447799337,45.22,80664.04,0.0,-0.98666,1e-05,2.68343]
[1778447804372,45.22,80665.38,0.0,-0.98664,1e-05,2.68682]
[1778447811421,45.23,80665.9,0.0,-0.98663,1e-05,2.68923]
[1778447816456,45.23,80669.8,0.0,-0.98658,1e-05,2.69697]
[1778447818470,45.23,80676.37,0.0,-0.98651,1e-05,2.70868]
[1778447819479,45.23,80676.37,0.0,-0.98651,1e-05,2.70887]
[1778447824512,45.24,80675.24,0.0,-0.98652,1e-05,2.70786]
[1778447829547,45.24,80678.74,0.0,-0.98648,1e-05,2.71483]
[1778447831561,45.24,80681.66,0.0,-0.98645,1e-05,2.72021]
[1778447836113,45.24,80677.31,0.0,-0.98649,1e-05,2.71353]
[1778447841632,45.25,80683.7,0.0,-0.98642,1e-05,2.72543]
[1778447843648,45.25,80688.49,0.0,-0.98637,1e-05,2.73403]
[1778447845659,45.25,80697.15,0.0,-0.98628,1e-05,2.74936]
[1778447846669,45.25,80703.68,0.0,-0.98622,1e-05,2.76088]
[1778447847673,45.25,80704.64,0.0,-0.98621,1e-05,2.76265]
[1778447848684,45.25,80711.24,0.0,-0.98614,1e-05,2.77431]
[1778447849688,45.25,80713.51,0.0,-0.98612,1e-05,2.77838]
[1778447853726,45.25,80706.81,0.0,-0.98619,1e-05,2.76526]
[1778447854723,45.25,80708.96,0.0,-0.98617,1e-05,2.76912]
[1778447855731,45.25,80715.61,0.0,-0.9861,1e-05,2.78089]
[1778447856738,45.25,80716.56,0.0,-0.98609,1e-05,2.78263]
[1778447859759,45.25,80721.78,0.0,-0.98604,1e-05,2.79201]
[1778447866807,45.25,80721.26,0.0,-0.98604,1e-05,2.79151]
[1778447869828,45.25,80719.11,0.0,-0.98606,1e-05,2.78793]
[1778447875876,45.26,80723.04,0.0,-0.98602,1e-05,2.79533]
[1778447880906,45.26,80721.71,0.0,-0.98603,1e-05,2.79334]
[1778447885941,45.26,80723.54,0.0,-0.98601,1e-05,2.7969]
[1778447890982,45.26,80723.34,0.0,-0.98601,1e-05,2.79682]
[1778447896018,45.26,80726.02,0.0,-0.98598,1e-05,2.8018]
[1778447898029,45.26,80733.82,0.0,-0.98591,1e-05,2.81569]
[1778447899036,45.26,80736.32,0.0,-0.98588,1e-05,2.82015]
[1778447901053,45.26,80743.34,0.0,-0.98581,1e-05,2.83264]
[1778447903069,45.26,80743.53,0.0,-0.98581,1e-05,2.83294]
[1778447908101,45.26,80746.8,0.0,-0.98577,1e-05,2.83864]
[1778447913137,45.26,80747.71,0.0,-0.98577,1e-05,2.83841]
[1778447915152,45.26,80754.3,0.0,-0.98571,1e-05,2.85012]
[1778447918172,45.26,80759.5,0.0,-0.98566,1e-05,2.85929]
[1778447921195,45.26,80753.32,0.0,-0.98572,1e-05,2.848]
[1778447922202,45.26,80761.36,0.0,-0.98564,1e-05,2.86238]
[1778447923209,45.26,80762.02,0.0,-0.98563,1e-05,2.86349]
[1778447928247,45.26,80763.02,0.0,-0.98562,1e-05,2.86485]
[1778447933279,45.25,80760.47,0.0,-0.98565,1e-05,2.85981]
[1778447935295,45.25,80763.29,0.0,-0.98562,1e-05,2.86469]
[1778447940328,45.25,80758.86,0.0,-0.98567,1e-05,2.85621]
[1778447945363,45.25,80758.02,0.0,-0.98568,1e-05,2.85427]
[1778447950398,45.25,80759.29,0.0,-0.98567,1e-05,2.85613]
[1778447954427,45.25,80767.15,0.0,-0.98559,1e-05,2.86994]
[1778447955433,45.25,80768.55,0.0,-0.98558,1e-05,2.87236]
[1778447960470,45.25,80786.85,0.0,-0.98539,1e-05,2.90495]
[1778447961475,45.25,80799.72,0.0,-0.98526,1e-05,2.92827]
[1778447962481,45.24,80801.34,0.0,-0.98525,1e-05,2.93103]
[1778447967032,45.24,80810.71,0.0,-0.98515,1e-05,2.94738]
[1778447968525,45.24,80818.09,0.0,-0.98508,1e-05,2.96054]
[1778447969533,45.24,80834.96,0.0,-0.9849,1e-05,2.99158]
[1778447970538,45.24,80846.71,0.0,-0.98477,1e-05,3.01323]
[1778447971560,45.24,80853.37,0.0,-0.98471,1e-05,3.02363]
[1778447973559,45.24,80857.71,0.0,-0.98467,1e-05,3.03108]
[1778447975574,45.23,80863.25,0.0,-0.98461,1e-05,3.04076]
[1778447976580,45.23,80875.68,0.0,-0.98448,1e-05,3.06389]
[1778447978594,45.23,80878.82,0.0,-0.98445,1e-05,3.06899]
[1778447983629,45.22,80876.19,0.0,-0.98449,1e-05,3.06185]
[1778447985162,45.22,80874.37,0.0,-0.98452,1e-05,3.05759]
[1778447989671,45.22,80879.65,0.0,-0.98447,1e-05,3.06604]
[1778447995232,45.21,80875.41,0.0,-0.98453,1e-05,3.05557]
[1778448000747,45.2,80873.21,0.0,-0.98456,1e-05,3.04943]
[1778448005785,45.2,80869.97,0.0,-0.98461,1e-05,3.04139]
[1778448010822,45.19,80867.7,0.0,-0.98465,1e-05,3.03524]
[1778448015856,45.18,80860.65,0.0,-0.98473,1e-05,3.02014]
[1778448017870,45.18,80856.24,0.0,-0.98479,1e-05,3.01118]
[1778448022906,45.18,80855.43,0.0,-0.9848,1e-05,3.00797]
[1778448027940,45.17,80852.38,0.0,-0.98485,1e-05,3.00058]
[1778448032987,45.17,80837.88,0.0,-0.98502,1e-05,2.97018]
[1778448033982,45.17,80816.2,0.0,-0.98525,1e-05,2.9299]
[1778448034990,45.16,80816.44,0.0,-0.98525,1e-05,2.93013]
[1778448040025,45.16,80817.81,0.0,-0.98524,1e-05,2.93159]
[1778448043052,45.16,80796.15,0.0,-0.98547,1e-05,2.89143]
[1778448044059,45.16,80796.16,0.0,-0.98547,1e-05,2.89131]
[1778448049094,45.16,80792.26,0.0,-0.98552,1e-05,2.88362]
[1778448053125,45.16,80786.82,0.0,-0.98558,1e-05,2.87335]
[1778448055137,45.15,80783.27,0.0,-0.98561,1e-05,2.86677]
[1778448060172,45.15,80778.78,0.0,-0.98566,1e-05,2.85834]
[1778448066223,45.15,80777.0,0.0,-0.98568,1e-05,2.85476]
[1778448069239,45.15,80782.05,0.0,-0.98563,1e-05,2.86359]
[1778448075281,45.15,80779.41,0.0,-0.98566,1e-05,2.85836]
[1778448078303,45.15,80773.87,0.0,-0.98572,1e-05,2.84821]
[1778448083337,45.15,80775.09,0.0,-0.98571,1e-05,2.85012]
[1778448088372,45.15,80776.43,0.0,-0.9857,1e-05,2.85225]
[1778448091393,45.15,80771.28,0.0,-0.98576,1e-05,2.84116]
[1778448097435,45.15,80768.47,0.0,-0.98579,1e-05,2.83592]
[1778448102471,45.15,80766.31,0.0,-0.98581,1e-05,2.83192]
[1778448106028,45.15,80737.51,0.0,-0.9861,1e-05,2.78071]
[1778448106499,45.15,80738.17,0.0,-0.9861,1e-05,2.78191]
[1778448107506,45.15,80735.65,0.0,-0.98612,1e-05,2.77753]
[1778448112542,45.15,80739.43,0.0,-0.98608,1e-05,2.7845]
[1778448117577,45.15,80740.59,0.0,-0.98607,1e-05,2.78685]
[1778448122611,45.15,80737.99,0.0,-0.98609,1e-05,2.78262]
[1778448126168,45.15,80754.78,0.0,-0.98592,1e-05,2.81258]
[1778448126639,45.15,80754.78,0.0,-0.98592,1e-05,2.81263]
[1778448127647,45.15,80755.51,0.0,-0.98591,1e-05,2.81395]
[1778448132688,45.15,80754.92,0.0,-0.98592,1e-05,2.81302]
[1778448136238,45.15,80739.84,0.0,-0.98607,1e-05,2.78636]
[1778448136716,45.15,80739.84,0.0,-0.98607,1e-05,2.7864]
[1778448137722,45.15,80739.19,0.0,-0.98608,1e-05,2.78532]
[1778448140746,45.15,80728.67,0.0,-0.98618,1e-05,2.76701]
[1778448141753,45.15,80722.13,0.0,-0.98624,1e-05,2.75565]
[1778448142760,45.15,80709.04,0.0,-0.98637,1e-05,2.73293]
[1778448143767,45.15,80701.66,0.0,-0.98645,1e-05,2.72028]
[1778448144774,45.15,80706.2,0.0,-0.9864,1e-05,2.72834]
[1778448146314,45.15,80711.75,0.0,-0.98634,1e-05,2.73815]
[1778448147796,45.16,80718.5,0.0,-0.98628,1e-05,2.75023]
[1778448148802,45.16,80718.4,0.0,-0.98628,1e-05,2.75019]
[1778448153837,45.16,80718.23,0.0,-0.98628,1e-05,2.74886]
[1778448157866,45.16,80713.18,0.0,-0.98633,1e-05,2.74059]
[1778448159879,45.16,80718.31,0.0,-0.98628,1e-05,2.74983]
[1778448161893,45.16,80731.41,0.0,-0.98614,1e-05,2.77305]
[1778448162900,45.16,80735.49,0.0,-0.9861,1e-05,2.78033]
[1778448166454,45.16,80735.97,0.0,-0.9861,1e-05,2.7815]
[1778448168944,45.16,80747.65,0.0,-0.98598,1e-05,2.80229]
[1778448169952,45.16,80752.56,0.0,-0.98593,1e-05,2.81106]
[1778448170958,45.16,80753.31,0.0,-0.98592,1e-05,2.81242]
[1778448175992,45.16,80758.24,0.0,-0.98587,1e-05,2.82132]
[1778448179014,45.16,80764.11,0.0,-0.98581,1e-05,2.83183]
[1778448186066,45.16,80762.01,0.0,-0.98583,1e-05,2.82806]
[1778448191099,45.16,80763.1,0.0,-0.98582,1e-05,2.82998]
[1778448194119,45.16,80768.63,0.0,-0.98576,1e-05,2.83984]
[1778448195126,45.16,80769.51,0.0,-0.98575,1e-05,2.84139]
[1778448199158,45.16,80770.6,0.0,-0.98574,1e-05,2.84319]
[1778448203197,45.16,80775.55,0.0,-0.9857,1e-05,2.85187]
[1778448205197,45.16,80784.64,0.0,-0.9856,1e-05,2.86811]
[1778448206205,45.16,80784.7,0.0,-0.9856,1e-05,2.86812]
[1778448211238,45.16,80782.27,0.0,-0.98564,1e-05,2.86156]
[1778448216274,45.16,80783.5,0.0,-0.98563,1e-05,2.86329]
[1778448221307,45.16,80781.4,0.0,-0.98565,1e-05,2.85902]
[1778448226343,45.16,80793.67,0.0,-0.98553,1e-05,2.88069]
[1778448227351,45.16,80795.25,0.0,-0.98551,1e-05,2.88342]
[1778448232386,45.15,80795.36,0.0,-0.98552,1e-05,2.88281]
[1778448237420,45.15,80795.48,0.0,-0.98552,1e-05,2.88237]
[1778448242455,45.15,80795.0,0.0,-0.98553,1e-05,2.88081]
[1778448246524,45.15,80788.87,0.0,-0.9856,1e-05,2.86919]
[1778448247508,45.15,80780.41,0.0,-0.98568,1e-05,2.85382]
[1778448248512,45.15,80759.93,0.0,-0.98589,1e-05,2.81707]
[1778448249525,45.15,80760.99,0.0,-0.98588,1e-05,2.81893]
[1778448252545,45.15,80767.9,0.0,-0.98581,1e-05,2.8312]
[1778448253548,45.15,80770.94,0.0,-0.98578,1e-05,2.83654]
[1778448258584,45.14,80768.66,0.0,-0.98581,1e-05,2.83216]
[1778448263620,45.14,80763.12,0.0,-0.98586,1e-05,2.82199]
[1778448264626,45.14,80756.66,0.0,-0.98593,1e-05,2.81045]
[1778448265633,45.14,80749.49,0.0,-0.986,1e-05,2.7977]
[1778448267168,45.14,80748.88,0.0,-0.98601,1e-05,2.79662]
[1778448270669,45.14,80741.9,0.0,-0.98608,1e-05,2.78432]
[1778448271675,45.14,80727.21,0.0,-0.98623,1e-05,2.75686]
[1778448272682,45.14,80725.49,0.0,-0.98625,1e-05,2.75392]
[1778448277718,45.14,80729.66,0.0,-0.98621,1e-05,2.76163]
[1778448282753,45.15,80734.34,0.0,-0.98616,1e-05,2.77022]
[1778448287792,45.15,80733.97,0.0,-0.98616,1e-05,2.76994]
[1778448292823,45.15,80735.84,0.0,-0.98614,1e-05,2.77358]
[1778448294836,45.15,80741.62,0.0,-0.98608,1e-05,2.7839]
[1778448297378,45.15,80746.84,0.0,-0.98603,1e-05,2.79321]
[1778448302892,45.15,80741.72,0.0,-0.98608,1e-05,2.7844]
[1778448303899,45.15,80737.34,0.0,-0.98612,1e-05,2.77674]
[1778448305913,45.15,80735.41,0.0,-0.98614,1e-05,2.77348]
[1778448310948,45.15,80738.36,0.0,-0.98611,1e-05,2.77908]
[1778448311955,45.15,80746.18,0.0,-0.98603,1e-05,2.79295]
[1778448312962,45.15,80746.38,0.0,-0.98603,1e-05,2.79335]
[1778448317518,45.15,80752.13,0.0,-0.98597,1e-05,2.80376]
[1778448323033,45.15,80753.55,0.0,-0.98595,1e-05,2.80643]
[1778448328070,45.15,80753.34,0.0,-0.98595,1e-05,2.80621]
[1778448334110,45.15,80754.09,0.0,-0.98595,1e-05,2.80606]
[1778448340152,45.16,80754.87,0.0,-0.98594,1e-05,2.80765]
[1778448344184,45.16,80749.17,0.0,-0.986,1e-05,2.79769]
[1778448350222,45.16,80752.53,0.0,-0.98596,1e-05,2.80393]
[1778448354251,45.16,80762.8,0.0,-0.98586,1e-05,2.82236]
[1778448355256,45.16,80762.8,0.0,-0.98586,1e-05,2.82238]
[1778448361299,45.16,80761.19,0.0,-0.98588,1e-05,2.81957]
[1778448366334,45.16,80758.16,0.0,-0.98591,1e-05,2.81422]
[1778448370362,45.16,80764.08,0.0,-0.98585,1e-05,2.82482]
[1778448371369,45.16,80766.73,0.0,-0.98582,1e-05,2.82954]
[1778448376404,45.16,80766.33,0.0,-0.98582,1e-05,2.82873]
[1778448381439,45.16,80766.51,0.0,-0.98582,1e-05,2.82897]
[1778448386475,45.16,80765.77,0.0,-0.98583,1e-05,2.82757]
[1778448388488,45.16,80753.85,0.0,-0.98595,1e-05,2.80632]
[1778448389495,45.16,80752.14,0.0,-0.98597,1e-05,2.8033]
[1778448394535,45.16,80750.28,0.0,-0.98599,1e-05,2.79848]
[1778448399567,45.16,80746.24,0.0,-0.98603,1e-05,2.79149]
[1778448404601,45.16,80745.9,0.0,-0.98604,1e-05,2.79111]
[1778448409636,45.16,80747.47,0.0,-0.98602,1e-05,2.7941]
[1778448414671,45.16,80750.51,0.0,-0.98599,1e-05,2.7997]
[1778448419707,45.16,80749.54,0.0,-0.986,1e-05,2.79815]
[1778448424742,45.16,80751.26,0.0,-0.98598,1e-05,2.8014]
[1778448428296,45.16,80761.51,0.0,-0.98587,1e-05,2.81974]
[1778448429777,45.16,80765.59,0.0,-0.98583,1e-05,2.82706]
[1778448434812,45.16,80764.71,0.0,-0.98584,1e-05,2.82547]
[1778448439847,45.16,80765.88,0.0,-0.98583,1e-05,2.82752]
[1778448444883,45.16,80762.5,0.0,-0.98586,1e-05,2.82147]
[1778448448440,45.16,80760.21,0.0,-0.98589,1e-05,2.81742]
[1778448452939,45.16,80753.1,0.0,-0.98597,1e-05,2.80314]
[1778448454953,45.16,80751.28,0.0,-0.98598,1e-05,2.79998]
[1778448459987,45.16,80749.67,0.0,-0.986,1e-05,2.79733]
[1778448467037,45.16,80750.22,0.0,-0.98599,1e-05,2.79861]
[1778448472072,45.16,80751.8,0.0,-0.98597,1e-05,2.80162]
[1778448478656,45.17,80752.49,0.0,-0.98597,1e-05,2.80313]
[1778448485164,45.17,80754.38,0.0,-0.98595,1e-05,2.80671]
[1778448490206,45.17,80767.38,0.0,-0.98581,1e-05,2.83003]
[1778448491211,45.17,80773.31,0.0,-0.98575,1e-05,2.84063]
[1778448492220,45.17,80775.18,0.0,-0.98573,1e-05,2.84396]
[1778448495240,45.17,80777.05,0.0,-0.98571,1e-05,2.84721]
[1778448500278,45.17,80775.09,0.0,-0.98574,1e-05,2.84346]
[1778448502293,45.17,80779.59,0.0,-0.98569,1e-05,2.85142]
[1778448507327,45.16,80776.54,0.0,-0.98572,1e-05,2.84562]
[1778448512362,45.16,80774.43,0.0,-0.98576,1e-05,2.83983]
[1778448519410,45.16,80775.23,0.0,-0.98575,1e-05,2.84078]
[1778448524446,45.16,80772.49,0.0,-0.98578,1e-05,2.83552]
[1778448529481,45.16,80770.91,0.0,-0.9858,1e-05,2.83234]
[1778448534515,45.16,80777.2,0.0,-0.98574,1e-05,2.84322]
[1778448539554,45.16,80782.95,0.0,-0.98568,1e-05,2.85312]
[1778448544596,45.16,80788.5,0.0,-0.98562,1e-05,2.86266]
[1778448547612,45.15,80797.21,0.0,-0.98554,1e-05,2.87812]
[1778448549625,45.15,80805.3,0.0,-0.98545,1e-05,2.89258]
[1778448550634,45.15,80808.71,0.0,-0.98542,1e-05,2.89866]
[1778448552648,45.15,80811.72,0.0,-0.98539,1e-05,2.90386]
[1778448557682,45.15,80812.76,0.0,-0.98538,1e-05,2.90504]
[1778448562719,45.15,80812.21,0.0,-0.98539,1e-05,2.90321]
[1778448567752,45.14,80816.52,0.0,-0.98535,1e-05,2.9104]
[1778448572787,45.14,80820.63,0.0,-0.98532,1e-05,2.91541]
[1778448577822,45.14,80823.51,0.0,-0.9853,1e-05,2.91986]
[1778448582857,45.14,80824.34,0.0,-0.98529,1e-05,2.92053]
[1778448587894,45.13,80823.23,0.0,-0.98531,1e-05,2.91763]
[1778448592929,45.13,80824.38,0.0,-0.9853,1e-05,2.91888]
[1778448599497,45.13,80826.15,0.0,-0.98529,1e-05,2.92111]
[1778448605019,45.13,80827.29,0.0,-0.98528,1e-05,2.92219]
[1778448609570,45.12,80836.53,0.0,-0.98519,1e-05,2.9385]
[1778448610048,45.12,80836.53,0.0,-0.98519,1e-05,2.9383]
[1778448615083,45.12,80835.68,0.0,-0.98521,1e-05,2.93576]
[1778448619640,45.12,80846.48,0.0,-0.9851,1e-05,2.95488]
[1778448620118,45.12,80846.48,0.0,-0.9851,1e-05,2.95465]
[1778448623139,45.11,80851.58,0.0,-0.98505,1e-05,2.96337]
[1778448628174,45.11,80852.45,0.0,-0.98505,1e-05,2.96374]
[1778448629711,45.11,80857.8,0.0,-0.98499,1e-05,2.97343]
[1778448631195,45.11,80857.66,0.0,-0.985,1e-05,2.97091]
[1778448637237,45.1,80862.03,0.0,-0.98497,1e-05,2.97742]
[1778448643279,45.1,80864.14,0.0,-0.98495,1e-05,2.97972]
[1778448648314,45.09,80864.75,0.0,-0.98495,1e-05,2.97952]
[1778448653350,45.09,80865.33,0.0,-0.98496,1e-05,2.97926]
[1778448658384,45.08,80862.58,0.0,-0.98499,1e-05,2.97283]
[1778448661405,45.08,80857.14,0.0,-0.98505,1e-05,2.96197]
[1778448662412,45.08,80851.77,0.0,-0.98511,1e-05,2.95179]
[1778448663419,45.08,80850.27,0.0,-0.98513,1e-05,2.9488]
[1778448666440,45.08,80858.58,0.0,-0.98505,1e-05,2.96355]
[1778448668454,45.08,80859.14,0.0,-0.98504,1e-05,2.96411]
[1778448673500,45.07,80858.22,0.0,-0.98506,1e-05,2.96119]
[1778448678535,45.07,80853.5,0.0,-0.98512,1e-05,2.95129]
[1778448683570,45.07,80852.37,0.0,-0.98514,1e-05,2.94807]
[1778448688606,45.06,80850.3,0.0,-0.98516,1e-05,2.94315]
[1778448692636,45.06,80845.11,0.0,-0.98523,1e-05,2.93101]
[1778448693640,45.06,80833.45,0.0,-0.98536,1e-05,2.90926]
[1778448694647,45.06,80827.76,0.0,-0.98542,1e-05,2.89886]
[1778448695654,45.06,80832.94,0.0,-0.98536,1e-05,2.90819]
[1778448696662,45.06,80845.15,0.0,-0.98524,1e-05,2.93045]
[1778448697668,45.06,80846.36,0.0,-0.98522,1e-05,2.93249]
[1778448700689,45.06,80856.0,0.0,-0.98512,1e-05,2.9497]
[1778448701697,45.05,80856.36,0.0,-0.98512,1e-05,2.95014]
[1778448707738,45.05,80856.18,0.0,-0.98513,1e-05,2.94845]
[1778448717810,45.04,80854.43,0.0,-0.98516,1e-05,2.94287]
[1778448723851,45.04,80849.54,0.0,-0.98522,1e-05,2.93246]
[1778448726872,45.04,80859.9,0.0,-0.98512,1e-05,2.95086]
[1778448733921,45.03,80863.1,0.0,-0.9851,1e-05,2.95501]
[1778448737949,45.03,80869.74,0.0,-0.98503,1e-05,2.96635]
[1778448742984,45.02,80873.17,0.0,-0.985,1e-05,2.97148]
[1778448747012,45.02,80879.96,0.0,-0.98493,1e-05,2.98314]
[1778448752047,45.02,80883.05,0.0,-0.98492,1e-05,2.98559]
[1778448755068,45.01,80888.56,0.0,-0.98486,1e-05,2.9951]
[1778448760104,45.01,80890.47,0.0,-0.98485,1e-05,2.99727]
[1778448765138,45.0,80891.91,0.0,-0.98484,1e-05,2.99856]
[1778448770734,45.0,80900.52,0.0,-0.98476,1e-05,3.01331]
[1778448771180,45.0,80900.52,0.0,-0.98476,1e-05,3.013]
[1778448776217,44.99,80905.93,0.0,-0.98471,1e-05,3.02168]
[1778448777226,44.99,80908.05,0.0,-0.98469,1e-05,3.02536]
[1778448782257,44.99,80910.78,0.0,-0.98467,1e-05,3.0289]
[1778448787292,44.98,80912.37,0.0,-0.98466,1e-05,3.0303]
[1778448796355,44.97,80914.36,0.0,-0.98466,1e-05,3.03121]
[1778448801390,44.97,80916.19,0.0,-0.98465,1e-05,3.03313]
[1778448806425,44.96,80919.29,0.0,-0.98462,1e-05,3.03747]
[1778448811016,44.96,80929.84,0.0,-0.98452,1e-05,3.05453]
[1778448812469,44.96,80930.76,0.0,-0.98451,1e-05,3.05563]
[1778448817504,44.95,80930.72,0.0,-0.98452,1e-05,3.05386]
[1778448822538,44.95,80931.87,0.0,-0.98452,1e-05,3.05434]
[1778448827573,44.94,80932.13,0.0,-0.98453,1e-05,3.0531]
[1778448831166,44.94,80924.72,0.0,-0.98462,1e-05,3.03763]
[1778448832610,44.94,80924.02,0.0,-0.98463,1e-05,3.03598]
[1778448836637,44.93,80918.53,0.0,-0.9847,1e-05,3.02429]
[1778448841672,44.93,80916.56,0.0,-0.98473,1e-05,3.01908]
[1778448844695,44.93,80908.53,0.0,-0.98482,1e-05,3.00309]
[1778448845700,44.93,80899.95,0.0,-0.98491,1e-05,2.98673]
[1778448846707,44.92,80895.16,0.0,-0.98497,1e-05,2.97754]
[1778448847714,44.92,80892.37,0.0,-0.985,1e-05,2.97212]
[1778448852751,44.92,80887.88,0.0,-0.98505,1e-05,2.96279]
[1778448854765,44.92,80881.38,0.0,-0.98512,1e-05,2.95034]
[1778448855772,44.92,80876.37,0.0,-0.98518,1e-05,2.9409]
[1778448856779,44.92,80878.26,0.0,-0.98516,1e-05,2.94425]
[1778448861815,44.92,80878.77,0.0,-0.98516,1e-05,2.94447]
[1778448864835,44.92,80867.37,0.0,-0.98528,1e-05,2.92298]
[1778448865842,44.91,80861.82,0.0,-0.98534,1e-05,2.91266]
[1778448867856,44.91,80860.32,0.0,-0.98536,1e-05,2.90972]
[1778448872891,44.91,80853.39,0.0,-0.98544,1e-05,2.89485]
[1778448876918,44.91,80848.29,0.0,-0.9855,1e-05,2.88523]
[1778448877928,44.91,80838.22,0.0,-0.9856,1e-05,2.86684]
[1778448878933,44.91,80838.28,0.0,-0.9856,1e-05,2.86692]
[1778448883967,44.91,80839.45,0.0,-0.98559,1e-05,2.86893]
[1778448885983,44.91,80842.23,0.0,-0.98556,1e-05,2.87392]
[1778448890010,44.91,80850.21,0.0,-0.98548,1e-05,2.88831]
[1778448891017,44.91,80850.46,0.0,-0.98548,1e-05,2.88871]
[1778448896053,44.91,80848.82,0.0,-0.98549,1e-05,2.88538]
[1778448901088,44.91,80846.81,0.0,-0.98552,1e-05,2.88135]
[1778448906123,44.91,80846.38,0.0,-0.98552,1e-05,2.88019]
[1778448911159,44.91,80843.36,0.0,-0.98556,1e-05,2.87431]
[1778448914180,44.9,80846.79,0.0,-0.98552,1e-05,2.8803]
[1778448917200,44.9,80853.35,0.0,-0.98546,1e-05,2.892]
[1778448918209,44.9,80853.35,0.0,-0.98546,1e-05,2.89176]
[1778448923242,44.9,80849.78,0.0,-0.9855,1e-05,2.88466]
[1778448928276,44.9,80848.07,0.0,-0.98552,1e-05,2.88099]
[1778448930291,44.9,80842.03,0.0,-0.98558,1e-05,2.86978]
[1778448931297,44.9,80839.94,0.0,-0.98561,1e-05,2.8642]
[1778448933312,44.9,80831.65,0.0,-0.9857,1e-05,2.84902]
[1778448934319,44.9,80831.37,0.0,-0.9857,1e-05,2.84846]
[1778448940361,44.9,80830.0,0.0,-0.98572,1e-05,2.84568]
[1778448945396,44.9,80826.89,0.0,-0.98575,1e-05,2.83988]
[1778448948417,44.9,80826.08,0.0,-0.98576,1e-05,2.83837]
[1778448954463,44.9,80829.68,0.0,-0.98573,1e-05,2.8448]
[1778448956473,44.9,80840.32,0.0,-0.98562,1e-05,2.86402]
[1778448957480,44.9,80846.57,0.0,-0.98555,1e-05,2.87533]
[1778448959494,44.9,80844.88,0.0,-0.98557,1e-05,2.87213]
[1778448964529,44.89,80843.74,0.0,-0.98558,1e-05,2.86974]
[1778448969564,44.89,80843.01,0.0,-0.98559,1e-05,2.86807]
[1778448974599,44.89,80845.31,0.0,-0.98557,1e-05,2.87189]
[1778448976612,44.89,80845.66,0.0,-0.98557,1e-05,2.87236]
[1778448982234,44.89,80845.32,0.0,-0.98557,1e-05,2.8713]
[1778448987690,44.89,80848.82,0.0,-0.98554,1e-05,2.87709]
[1778448990711,44.89,80841.49,0.0,-0.98562,1e-05,2.86343]
[1778448992304,44.89,80840.51,0.0,-0.98564,1e-05,2.85977]
[1778448998802,44.88,80839.98,0.0,-0.98565,1e-05,2.85829]
[1778449003838,44.88,80839.04,0.0,-0.98566,1e-05,2.85616]
[1778449008872,44.88,80840.06,0.0,-0.98565,1e-05,2.85759]
[1778449014914,44.88,80841.42,0.0,-0.98564,1e-05,2.85951]
[1778449019949,44.88,80840.94,0.0,-0.98565,1e-05,2.85819]
[1778449024984,44.88,80840.35,0.0,-0.98566,1e-05,2.85668]
[1778449028012,44.88,80850.69,0.0,-0.98555,1e-05,2.87518]
[1778449030021,44.88,80854.29,0.0,-0.98551,1e-05,2.88152]
[1778449033039,44.87,80861.55,0.0,-0.98544,1e-05,2.89439]
[1778449035054,44.87,80867.44,0.0,-0.98538,1e-05,2.90491]
[1778449036061,44.87,80881.29,0.0,-0.98524,1e-05,2.93026]
[1778449037070,44.87,80894.52,0.0,-0.9851,1e-05,2.9546]
[1778449038075,44.87,80894.2,0.0,-0.9851,1e-05,2.95377]
[1778449043110,44.87,80897.0,0.0,-0.98508,1e-05,2.95788]
[1778449050159,44.86,80899.98,0.0,-0.98505,1e-05,2.96198]
[1778449051166,44.86,80887.64,0.0,-0.98519,1e-05,2.93711]
[1778449053180,44.86,80885.91,0.0,-0.98522,1e-05,2.93359]
[1778449055206,44.86,80857.91,0.0,-0.98551,1e-05,2.88184]
[1778449056210,44.86,80852.25,0.0,-0.98557,1e-05,2.87139]
[1778449057211,44.86,80852.25,0.0,-0.98557,1e-05,2.87133]
[1778449058218,44.86,80849.29,0.0,-0.9856,1e-05,2.8659]
[1778449063253,44.86,80844.46,0.0,-0.98565,1e-05,2.85696]
[1778449068288,44.86,80837.48,0.0,-0.98573,1e-05,2.84422]
[1778449072316,44.86,80842.88,0.0,-0.98567,1e-05,2.85398]
[1778449072869,44.86,80843.76,0.0,-0.98566,1e-05,2.85556]
[1778449079365,44.86,80844.67,0.0,-0.98565,1e-05,2.85707]
[1778449083398,44.86,80855.42,0.0,-0.98554,1e-05,2.87646]
[1778449088429,44.86,80856.41,0.0,-0.98553,1e-05,2.8779]
[1778449095476,44.86,80855.04,0.0,-0.98555,1e-05,2.87482]
[1778449100512,44.85,80848.1,0.0,-0.98563,1e-05,2.86176]
[1778449101519,44.85,80842.87,0.0,-0.98568,1e-05,2.8522]
[1778449103080,44.85,80841.53,0.0,-0.9857,1e-05,2.84971]
[1778449111590,44.85,80840.14,0.0,-0.98572,1e-05,2.84497]
[1778449117631,44.85,80839.33,0.0,-0.98573,1e-05,2.84319]
[1778449123220,44.85,80837.6,0.0,-0.98575,1e-05,2.83983]
[1778449126697,44.85,80832.18,0.0,-0.98581,1e-05,2.82988]
[1778449128710,44.85,80829.81,0.0,-0.98583,1e-05,2.82557]
[1778449133744,44.85,80828.69,0.0,-0.98584,1e-05,2.82348]
[1778449137772,44.85,80836.94,0.0,-0.98576,1e-05,2.83831]
[1778449138784,44.85,80838.76,0.0,-0.98574,1e-05,2.84157]
[1778449140794,44.85,80830.99,0.0,-0.98582,1e-05,2.82751]
[1778449141801,44.85,80831.24,0.0,-0.98582,1e-05,2.82795]
[1778449146836,44.85,80830.3,0.0,-0.98583,1e-05,2.82622]
[1778449151871,44.85,80832.84,0.0,-0.9858,1e-05,2.83076]
[1778449153438,44.85,80823.05,0.0,-0.9859,1e-05,2.81318]
[1778449153885,44.85,80823.05,0.0,-0.9859,1e-05,2.81319]
[1778449155899,44.85,80820.53,0.0,-0.98593,1e-05,2.80874]
[1778449160933,44.85,80813.61,0.0,-0.986,1e-05,2.79658]
[1778449161944,44.85,80811.07,0.0,-0.98602,1e-05,2.79212]
[1778449163508,44.85,80803.16,0.0,-0.9861,1e-05,2.77813]
[1778449164962,44.85,80798.14,0.0,-0.98615,1e-05,2.76941]
[1778449165969,44.85,80784.48,0.0,-0.98629,1e-05,2.74543]
[1778449166977,44.85,80782.2,0.0,-0.98631,1e-05,2.74158]
[1778449169998,44.85,80774.54,0.0,-0.98638,1e-05,2.72865]
[1778449174042,44.86,80768.92,0.0,-0.98644,1e-05,2.7179]
[1778449175049,44.86,80762.08,0.0,-0.98651,1e-05,2.70618]
[1778449176056,44.86,80774.99,0.0,-0.98638,1e-05,2.7289]
[1778449177063,44.86,80775.16,0.0,-0.98638,1e-05,2.72936]
[1778449182112,44.86,80771.44,0.0,-0.98641,1e-05,2.72369]
[1778449183111,44.86,80763.04,0.0,-0.98649,1e-05,2.70922]
[1778449185122,44.86,80760.56,0.0,-0.98651,1e-05,2.70525]
[1778449189151,44.86,80756.51,0.0,-0.98655,1e-05,2.69902]
[1778449194186,44.87,80756.8,0.0,-0.98654,1e-05,2.70054]
[1778449199221,44.87,80755.17,0.0,-0.98655,1e-05,2.69872]
[1778449202242,44.87,80769.85,0.0,-0.9864,1e-05,2.72488]
[1778449203249,44.87,80771.44,0.0,-0.98639,1e-05,2.72782]
[1778449210298,44.88,80771.1,0.0,-0.98638,1e-05,2.72827]
[1778449213323,44.88,80783.36,0.0,-0.98626,1e-05,2.75018]
[1778449214326,44.88,80786.52,0.0,-0.98623,1e-05,2.75585]
[1778449216341,44.88,80792.57,0.0,-0.98617,1e-05,2.76671]
[1778449221375,44.88,80798.65,0.0,-0.9861,1e-05,2.77784]
[1778449226412,44.88,80805.35,0.0,-0.98603,1e-05,2.79008]
[1778449232453,44.88,80806.89,0.0,-0.98602,1e-05,2.79149]
[1778449236491,44.88,80798.85,0.0,-0.9861,1e-05,2.77745]
[1778449237498,44.88,80795.85,0.0,-0.98613,1e-05,2.77223]
[1778449242533,44.89,80793.34,0.0,-0.98615,1e-05,2.76831]
[1778449247570,44.89,80794.19,0.0,-0.98614,1e-05,2.77038]
[1778449252604,44.89,80793.72,0.0,-0.98614,1e-05,2.77022]
[1778449254617,44.89,80802.02,0.0,-0.98606,1e-05,2.78504]
[1778449255624,44.89,80809.09,0.0,-0.98599,1e-05,2.79774]
[1778449256635,44.89,80811.26,0.0,-0.98596,1e-05,2.80176]
[1778449261666,44.89,80812.79,0.0,-0.98595,1e-05,2.80479]
[1778449266710,44.89,80814.73,0.0,-0.98593,1e-05,2.80853]
[1778449272754,44.89,80815.51,0.0,-0.98592,1e-05,2.81025]
[1778449274353,44.89,80810.09,0.0,-0.98597,1e-05,2.80062]
[1778449275774,44.89,80808.63,0.0,-0.98598,1e-05,2.79815]
[1778449280810,44.9,80809.32,0.0,-0.98598,1e-05,2.79976]
[1778449281819,44.9,80784.76,0.0,-0.98622,1e-05,2.7563]
[1778449282823,44.9,80776.37,0.0,-0.98631,1e-05,2.7417]
[1778449284423,44.9,80783.38,0.0,-0.98623,1e-05,2.75419]
[1778449284842,44.9,80783.38,0.0,-0.98623,1e-05,2.75434]
[1778449287858,44.9,80789.92,0.0,-0.98617,1e-05,2.76628]
[1778449292893,44.9,80795.32,0.0,-0.98612,1e-05,2.77472]
[1778449297928,44.9,80797.16,0.0,-0.98609,1e-05,2.77849]
[1778449302962,44.9,80801.11,0.0,-0.98605,1e-05,2.78597]
[1778449310014,44.91,80803.45,0.0,-0.98602,1e-05,2.79075]
[1778449315048,44.91,80805.17,0.0,-0.986,1e-05,2.79424]
[1778449321090,44.91,80806.72,0.0,-0.98599,1e-05,2.79751]
[1778449326126,44.91,80809.38,0.0,-0.98596,1e-05,2.80265]
[1778449327133,44.91,80816.89,0.0,-0.98588,1e-05,2.81616]
[1778449328139,44.91,80824.62,0.0,-0.9858,1e-05,2.83009]
[1778449329146,44.91,80824.54,0.0,-0.9858,1e-05,2.82998]
[1778449334183,44.91,80822.78,0.0,-0.98582,1e-05,2.82698]
[1778449339229,44.91,80820.43,0.0,-0.98584,1e-05,2.82295]
[1778449344264,44.91,80820.01,0.0,-0.98584,1e-05,2.82239]
[1778449349299,44.91,80823.59,0.0,-0.98581,1e-05,2.82896]
[1778449351313,44.91,80829.4,0.0,-0.98575,1e-05,2.83775]
[1778449356348,44.91,80826.46,0.0,-0.98579,1e-05,2.83248]
[1778449361383,44.91,80825.72,0.0,-0.98579,1e-05,2.83119]
[1778449366422,44.91,80823.12,0.0,-0.98582,1e-05,2.82656]
[1778449371457,44.91,80821.69,0.0,-0.98583,1e-05,2.82403]
[1778449376492,44.91,80821.69,0.0,-0.98583,1e-05,2.82407]
[1778449382537,44.91,80819.67,0.0,-0.98585,1e-05,2.82051]
[1778449387570,44.91,80822.04,0.0,-0.98583,1e-05,2.82479]
[1778449392606,44.91,80824.83,0.0,-0.9858,1e-05,2.82977]
[1778449393614,44.91,80832.4,0.0,-0.98572,1e-05,2.84339]
[1778449394621,44.91,80838.34,0.0,-0.98566,1e-05,2.85409]
[1778449395629,44.91,80839.66,0.0,-0.98565,1e-05,2.85642]
[1778449398649,44.91,80845.1,0.0,-0.98559,1e-05,2.8661]
[1778449400663,44.91,80851.38,0.0,-0.98553,1e-05,2.87738]
[1778449403684,44.91,80859.42,0.0,-0.98545,1e-05,2.89178]
[1778449408721,44.91,80864.46,0.0,-0.9854,1e-05,2.90046]
[1778449412748,44.91,80884.1,0.0,-0.9852,1e-05,2.93445]
[1778449413755,44.91,80885.72,0.0,-0.98518,1e-05,2.93727]
[1778449415769,44.91,80879.66,0.0,-0.98525,1e-05,2.92558]
[1778449420805,44.9,80877.24,0.0,-0.98528,1e-05,2.9204]
[1778449423825,44.9,80874.65,0.0,-0.98531,1e-05,2.91525]
[1778449428860,44.9,80877.41,0.0,-0.98528,1e-05,2.91972]
[1778449433896,44.9,80873.57,0.0,-0.98533,1e-05,2.91206]
[1778449435491,44.9,80868.51,0.0,-0.98538,1e-05,2.90266]
[1778449435910,44.9,80868.51,0.0,-0.98538,1e-05,2.90257]
[1778449438935,44.9,80864.35,0.0,-0.98543,1e-05,2.89471]
[1778449443965,44.9,80867.18,0.0,-0.9854,1e-05,2.89959]
[1778449449004,44.9,80869.64,0.0,-0.98538,1e-05,2.90379]
[1778449454035,44.89,80870.05,0.0,-0.98537,1e-05,2.90425]
[1778449459070,44.89,80862.17,0.0,-0.98546,1e-05,2.88956]
[1778449462090,44.89,80857.13,0.0,-0.98551,1e-05,2.88027]
[1778449467126,44.89,80867.92,0.0,-0.9854,1e-05,2.89988]
[1778449469142,44.89,80865.28,0.0,-0.98543,1e-05,2.89491]
[1778449471156,44.89,80870.45,0.0,-0.98538,1e-05,2.90253]
[1778449474175,44.89,80877.63,0.0,-0.98531,1e-05,2.91546]
[1778449478204,44.89,80878.9,0.0,-0.9853,1e-05,2.91737]
[1778449483239,44.89,80878.71,0.0,-0.9853,1e-05,2.91644]
[1778449485846,44.89,80873.56,0.0,-0.98536,1e-05,2.90673]
[1778449487268,44.89,80866.57,0.0,-0.98543,1e-05,2.89369]
[1778449488278,44.89,80859.32,0.0,-0.98551,1e-05,2.88037]
[1778449489282,44.89,80848.63,0.0,-0.98562,1e-05,2.86086]
[1778449490289,44.89,80849.83,0.0,-0.98561,1e-05,2.86301]
[1778449491297,44.89,80857.39,0.0,-0.98553,1e-05,2.87673]
[1778449492303,44.89,80854.09,0.0,-0.98556,1e-05,2.87067]
[1778449493310,44.89,80847.86,0.0,-0.98563,1e-05,2.85931]
[1778449494317,44.89,80842.86,0.0,-0.98568,1e-05,2.85022]
[1778449495325,44.89,80841.7,0.0,-0.98569,1e-05,2.84811]
[1778449500359,44.89,80840.66,0.0,-0.9857,1e-05,2.84618]
[1778449504386,44.89,80835.11,0.0,-0.98576,1e-05,2.83614]
[1778449505395,44.89,80844.1,0.0,-0.98567,1e-05,2.85238]
[1778449506402,44.89,80848.18,0.0,-0.98563,1e-05,2.85975]
[1778449508415,44.88,80852.09,0.0,-0.98559,1e-05,2.86675]
[1778449513451,44.88,80840.6,0.0,-0.98571,1e-05,2.84565]
[1778449514457,44.88,80838.12,0.0,-0.98573,1e-05,2.84114]
[1778449515464,44.88,80843.48,0.0,-0.98568,1e-05,2.85081]
[1778449516474,44.88,80846.38,0.0,-0.98565,1e-05,2.85603]
[1778449518485,44.88,80850.33,0.0,-0.98561,1e-05,2.86309]
[1778449524528,44.88,80850.52,0.0,-0.98561,1e-05,2.86306]
[1778449532587,44.88,80852.05,0.0,-0.9856,1e-05,2.86359]
[1778449534600,44.88,80862.45,0.0,-0.9855,1e-05,2.88239]
[1778449535607,44.88,80864.55,0.0,-0.98547,1e-05,2.88613]
[1778449536614,44.88,80869.7,0.0,-0.98542,1e-05,2.89545]
[1778449537621,44.88,80871.07,0.0,-0.98541,1e-05,2.89785]
[1778449540641,44.88,80875.79,0.0,-0.98536,1e-05,2.90614]
[1778449545677,44.88,80878.71,0.0,-0.98533,1e-05,2.91083]
[1778449550715,44.87,80883.31,0.0,-0.98529,1e-05,2.91862]
[1778449555750,44.87,80883.65,0.0,-0.98529,1e-05,2.91851]
[1778449561791,44.87,80883.45,0.0,-0.9853,1e-05,2.91729]
[1778449566827,44.87,80885.16,0.0,-0.98528,1e-05,2.91974]
[1778449573876,44.86,80883.81,0.0,-0.9853,1e-05,2.91629]
[1778449578910,44.86,80875.82,0.0,-0.98539,1e-05,2.90096]
[1778449579916,44.86,80874.57,0.0,-0.9854,1e-05,2.89857]
[1778449586558,44.86,80873.73,0.0,-0.98542,1e-05,2.89635]
[1778449588997,44.86,80867.77,0.0,-0.98548,1e-05,2.88515]
[1778449590003,44.86,80865.02,0.0,-0.98551,1e-05,2.88005]
[1778449592048,44.86,80859.83,0.0,-0.98557,1e-05,2.86876]
[1778449595039,44.86,80853.5,0.0,-0.98564,1e-05,2.85711]
[1778449599075,44.86,80861.08,0.0,-0.98556,1e-05,2.87073]
[1778449600081,44.86,80862.86,0.0,-0.98554,1e-05,2.8739]
[1778449605119,44.85,80869.77,0.0,-0.98547,1e-05,2.88615]
[1778449610155,44.85,80871.75,0.0,-0.98546,1e-05,2.88932]
[1778449613175,44.85,80879.47,0.0,-0.98538,1e-05,2.9032]
[1778449618210,44.85,80876.92,0.0,-0.98541,1e-05,2.89808]
[1778449624251,44.85,80880.08,0.0,-0.98538,1e-05,2.90336]
[1778449629288,44.85,80878.33,0.0,-0.9854,1e-05,2.89975]
[1778449634322,44.85,80874.1,0.0,-0.98544,1e-05,2.89164]
[1778449639357,44.85,80876.57,0.0,-0.98542,1e-05,2.89583]
[1778449644393,44.84,80879.58,0.0,-0.98539,1e-05,2.90102]
[1778449650435,44.84,80881.4,0.0,-0.98537,1e-05,2.90399]
[1778449652449,44.84,80874.91,0.0,-0.98545,1e-05,2.89025]
[1778449654464,44.84,80874.25,0.0,-0.98546,1e-05,2.88898]
[1778449659500,44.84,80867.93,0.0,-0.98552,1e-05,2.8773]
[1778449664536,44.84,80862.29,0.0,-0.98558,1e-05,2.86695]
[1778449671584,44.84,80857.6,0.0,-0.98563,1e-05,2.85834]
[1778449677626,44.84,80858.99,0.0,-0.98562,1e-05,2.86077]
[1778449682667,44.84,80862.1,0.0,-0.98559,1e-05,2.86629]
[1778449684680,44.84,80863.77,0.0,-0.98557,1e-05,2.86925]
[1778449689716,44.84,80863.54,0.0,-0.98557,1e-05,2.8686]
[1778449694750,44.84,80863.62,0.0,-0.98557,1e-05,2.86851]
[1778449699786,44.84,80862.96,0.0,-0.98558,1e-05,2.86707]
[1778449704822,44.84,80862.4,0.0,-0.98559,1e-05,2.86581]
[1778449709857,44.84,80862.37,0.0,-0.98559,1e-05,2.8655]
[1778449714895,44.84,80857.38,0.0,-0.98565,1e-05,2.85452]
[1778449722947,44.84,80853.22,0.0,-0.9857,1e-05,2.84675]
[1778449732014,44.84,80855.97,0.0,-0.98567,1e-05,2.85147]
[1778449736042,44.83,80861.28,0.0,-0.98562,1e-05,2.861]
[1778449741083,44.83,80864.3,0.0,-0.98559,1e-05,2.86637]
[1778449747125,44.83,80867.56,0.0,-0.98555,1e-05,2.87214]
[1778449752160,44.83,80867.31,0.0,-0.98556,1e-05,2.87158]
[1778449757791,44.83,80866.0,0.0,-0.98557,1e-05,2.86912]
[1778449764244,44.83,80863.65,0.0,-0.98559,1e-05,2.86475]
[1778449767861,44.83,80857.96,0.0,-0.98565,1e-05,2.85439]
[1778449774314,44.83,80855.31,0.0,-0.98569,1e-05,2.84786]
[1778449782371,44.83,80853.19,0.0,-0.98571,1e-05,2.84399]
[1778449788009,44.83,80848.29,0.0,-0.98576,1e-05,2.8351]
[1778449793448,44.83,80851.53,0.0,-0.98573,1e-05,2.84088]
[1778449798484,44.83,80850.27,0.0,-0.98574,1e-05,2.83849]
[1778449801505,44.83,80833.56,0.0,-0.98592,1e-05,2.80836]
[1778449802512,44.83,80833.44,0.0,-0.98592,1e-05,2.80817]
[1778449808148,44.83,80834.87,0.0,-0.9859,1e-05,2.81083]
[1778449813589,44.83,80835.05,0.0,-0.9859,1e-05,2.81125]
[1778449818625,44.83,80835.16,0.0,-0.9859,1e-05,2.81151]
[1778449823659,44.83,80835.51,0.0,-0.98589,1e-05,2.81219]
[1778449825673,44.83,80842.34,0.0,-0.98582,1e-05,2.82446]
[1778449827686,44.83,80845.0,0.0,-0.9858,1e-05,2.82922]
[1778449834737,44.83,80847.67,0.0,-0.98578,1e-05,2.83214]
[1778449840778,44.83,80850.66,0.0,-0.98575,1e-05,2.83738]
[1778449845813,44.83,80854.99,0.0,-0.9857,1e-05,2.84508]
[1778449848834,44.83,80860.05,0.0,-0.98565,1e-05,2.85417]
[1778449854876,44.83,80862.6,0.0,-0.98563,1e-05,2.85863]
[1778449859910,44.83,80866.74,0.0,-0.98558,1e-05,2.86598]
[1778449865546,44.83,80867.95,0.0,-0.98557,1e-05,2.86796]
[1778449870990,44.83,80869.85,0.0,-0.98555,1e-05,2.87123]
[1778449877031,44.83,80871.88,0.0,-0.98553,1e-05,2.87464]
[1778449882066,44.83,80876.25,0.0,-0.98549,1e-05,2.88232]
[1778449887101,44.83,80881.4,0.0,-0.98544,1e-05,2.89139]
[1778449892135,44.82,80888.08,0.0,-0.98538,1e-05,2.90152]
[1778449893145,44.82,80888.74,0.0,-0.98537,1e-05,2.90263]
[1778449898180,44.82,80891.08,0.0,-0.98535,1e-05,2.90643]
[1778449903214,44.82,80891.9,0.0,-0.98535,1e-05,2.9074]
[1778449905228,44.82,80900.81,0.0,-0.98525,1e-05,2.92362]
[1778449905830,44.82,80900.81,0.0,-0.98525,1e-05,2.92348]
[1778449911270,44.82,80899.76,0.0,-0.98527,1e-05,2.92073]
[1778449915298,44.82,80906.79,0.0,-0.9852,1e-05,2.93333]
[1778449918319,44.81,80911.91,0.0,-0.98515,1e-05,2.94222]
[1778449923356,44.81,80913.83,0.0,-0.98513,1e-05,2.94497]
[1778449928395,44.81,80908.93,0.0,-0.98519,1e-05,2.93504]
[1778449933426,44.81,80906.79,0.0,-0.98521,1e-05,2.93032]
[1778449938467,44.8,80905.42,0.0,-0.98523,1e-05,2.92707]
[1778449941482,44.8,80899.95,0.0,-0.98529,1e-05,2.91655]
[1778449942490,44.8,80895.07,0.0,-0.98535,1e-05,2.90743]
[1778449944503,44.8,80889.88,0.0,-0.9854,1e-05,2.89769]
[1778449946112,44.8,80884.25,0.0,-0.98546,1e-05,2.88728]
[1778449947524,44.8,80878.37,0.0,-0.98552,1e-05,2.87637]
[1778449948531,44.8,80874.24,0.0,-0.98557,1e-05,2.86878]
[1778449951552,44.8,80871.53,0.0,-0.98561,1e-05,2.86202]
[1778449957594,44.8,80871.24,0.0,-0.98561,1e-05,2.86131]
[1778449960624,44.8,80859.13,0.0,-0.98574,1e-05,2.83925]
[1778449962632,44.8,80844.36,0.0,-0.98589,1e-05,2.81264]
[1778449963637,44.8,80842.43,0.0,-0.98591,1e-05,2.80923]
[1778449968676,44.8,80841.77,0.0,-0.98591,1e-05,2.80829]
[1778449969681,44.8,80835.9,0.0,-0.98597,1e-05,2.79783]
[1778449970694,44.8,80830.15,0.0,-0.98603,1e-05,2.78763]
[1778449971696,44.8,80828.44,0.0,-0.98605,1e-05,2.78468]
[1778449972702,44.8,80821.81,0.0,-0.98611,1e-05,2.77298]
[1778449973709,44.8,80820.62,0.0,-0.98613,1e-05,2.77098]
[1778449977739,44.8,80798.43,0.0,-0.98635,1e-05,2.7323]
[1778449978745,44.8,80797.65,0.0,-0.98635,1e-05,2.73111]
[1778449979751,44.8,80785.97,0.0,-0.98647,1e-05,2.71087]
[1778449980758,44.8,80781.54,0.0,-0.98651,1e-05,2.70338]
[1778449982771,44.81,80777.97,0.0,-0.98654,1e-05,2.69765]
[1778449986400,44.81,80805.4,0.0,-0.98627,1e-05,2.74634]
[1778449986800,44.81,80805.82,0.0,-0.98626,1e-05,2.74727]
[1778449987807,44.81,80797.99,0.0,-0.98634,1e-05,2.73366]
[1778449988814,44.81,80781.95,0.0,-0.9865,1e-05,2.70581]
[1778449989821,44.81,80781.51,0.0,-0.9865,1e-05,2.70527]
[1778449994856,44.82,80781.44,0.0,-0.98649,1e-05,2.70629]
[1778450001905,44.82,80780.09,0.0,-0.9865,1e-05,2.7055]
[1778450006940,44.82,80779.4,0.0,-0.9865,1e-05,2.7054]
[1778450011976,44.83,80778.78,0.0,-0.9865,1e-05,2.70376]
[1778450017010,44.83,80774.6,0.0,-0.98654,1e-05,2.69758]
[1778450019024,44.83,80768.99,0.0,-0.98659,1e-05,2.68832]
[1778450024058,44.84,80762.95,0.0,-0.98664,1e-05,2.67909]
[1778450028087,44.86,80759.04,0.0,-0.98665,1e-05,2.67793]
[1778450033123,44.9,80755.15,0.0,-0.98662,1e-05,2.68315]
[1778450039163,44.94,80752.93,0.0,-0.98657,1e-05,2.69243]
[1778450044199,44.94,80753.68,0.0,-0.98655,1e-05,2.69475]
[1778450047220,44.96,80758.6,0.0,-0.98648,1e-05,2.70716]
[1778450052259,44.98,80759.49,0.0,-0.98643,1e-05,2.71571]
[1778450057290,44.99,80759.35,0.0,-0.98642,1e-05,2.71764]
[1778450061317,44.99,80772.43,0.0,-0.98629,1e-05,2.74109]
[1778450062326,44.99,80774.6,0.0,-0.98627,1e-05,2.74501]
[1778450067361,44.99,80776.73,0.0,-0.98624,1e-05,2.74927]
[1778450072396,44.99,80779.95,0.0,-0.98621,1e-05,2.75379]
[1778450077431,44.99,80780.43,0.0,-0.98621,1e-05,2.75518]
[1778450079449,45.0,80774.68,0.0,-0.98626,1e-05,2.74544]
[1778450082466,45.0,80769.19,0.0,-0.98631,1e-05,2.73626]
[1778450085488,45.0,80756.39,0.0,-0.98644,1e-05,2.71444]
[1778450087502,45.0,80750.86,0.0,-0.98649,1e-05,2.70523]
[1778450092537,45.0,80748.15,0.0,-0.98651,1e-05,2.70157]
[1778450097571,45.01,80747.86,0.0,-0.98651,1e-05,2.7021]
[1778450102606,45.01,80746.9,0.0,-0.98651,1e-05,2.70145]
[1778450107641,45.01,80748.27,0.0,-0.98649,1e-05,2.70482]
[1778450108648,45.01,80753.39,0.0,-0.98644,1e-05,2.71391]
[1778450109655,45.01,80759.18,0.0,-0.98638,1e-05,2.72417]
[1778450110663,45.01,80760.88,0.0,-0.98636,1e-05,2.7273]
[1778450115709,45.02,80766.42,0.0,-0.9863,1e-05,2.73761]
[1778450117322,45.02,80766.42,0.0,-0.9863,1e-05,2.73808]
[1778450118720,45.02,80750.42,0.0,-0.98646,1e-05,2.71034]
[1778450119727,45.02,80736.47,0.0,-0.9866,1e-05,2.68639]
[1778450120734,45.02,80733.24,0.0,-0.98663,1e-05,2.68105]
[1778450125773,45.02,80737.17,0.0,-0.98658,1e-05,2.68896]
[1778450130808,45.03,80735.59,0.0,-0.98659,1e-05,2.68733]
[1778450135843,45.03,80728.83,0.0,-0.98666,1e-05,2.67518]
[1778450140878,45.04,80722.7,0.0,-0.98671,1e-05,2.66583]
[1778450145913,45.04,80724.8,0.0,-0.98668,1e-05,2.67063]
[1778450150948,45.04,80745.6,0.0,-0.98647,1e-05,2.70767]
[1778450151954,45.04,80748.99,0.0,-0.98644,1e-05,2.71373]
[1778450153969,45.05,80756.67,0.0,-0.98636,1e-05,2.72741]
[1778450154978,45.05,80755.82,0.0,-0.98637,1e-05,2.72606]
[1778450161022,45.05,80756.33,0.0,-0.98636,1e-05,2.72794]
[1778450164048,45.05,80747.39,0.0,-0.98644,1e-05,2.71284]
[1778450169080,45.05,80743.6,0.0,-0.98648,1e-05,2.70697]
[1778450174117,45.06,80740.6,0.0,-0.9865,1e-05,2.70287]
[1778450177138,45.06,80745.96,0.0,-0.98644,1e-05,2.71266]
[1778450182172,45.06,80748.06,0.0,-0.98642,1e-05,2.71707]
[1778450188215,45.06,80744.93,0.0,-0.98644,1e-05,2.71258]
[1778450191236,45.07,80739.92,0.0,-0.9865,1e-05,2.70275]
[1778450196272,45.07,80736.62,0.0,-0.98653,1e-05,2.69793]
[1778450201306,45.07,80737.05,0.0,-0.98652,1e-05,2.69956]
[1778450207349,45.07,80735.15,0.0,-0.98653,1e-05,2.69734]
[1778450212383,45.08,80734.97,0.0,-0.98653,1e-05,2.69793]
[1778450217423,45.08,80736.34,0.0,-0.98651,1e-05,2.70117]
[1778450222464,45.08,80735.55,0.0,-0.98651,1e-05,2.70067]
[1778450225481,45.09,80730.14,0.0,-0.98656,1e-05,2.69188]
[1778450229510,45.09,80725.31,0.0,-0.9866,1e-05,2.68434]
[1778450236558,45.09,80723.41,0.0,-0.98661,1e-05,2.68252]
[1778450242602,45.1,80721.38,0.0,-0.98662,1e-05,2.68032]
[1778450247635,45.1,80723.2,0.0,-0.9866,1e-05,2.68455]
[1778450252670,45.1,80727.46,0.0,-0.98656,1e-05,2.69126]
[1778450255691,45.11,80733.49,0.0,-0.9865,1e-05,2.70224]
[1778450260726,45.11,80731.84,0.0,-0.98651,1e-05,2.70026]
[1778450265762,45.11,80730.55,0.0,-0.98652,1e-05,2.69889]
[1778450276835,45.12,80730.31,0.0,-0.98651,1e-05,2.70031]
[1778450280866,45.12,80736.39,0.0,-0.98645,1e-05,2.71147]
[1778450284895,45.12,80730.67,0.0,-0.9865,1e-05,2.70215]
[1778450285901,45.12,80729.37,0.0,-0.98651,1e-05,2.70006]
[1778450291943,45.13,80730.87,0.0,-0.98649,1e-05,2.70363]
[1778450296978,45.13,80732.33,0.0,-0.98647,1e-05,2.70693]
[1778450308659,45.13,80730.9,0.0,-0.98647,1e-05,2.70629]
[1778450314097,45.14,80731.58,0.0,-0.98647,1e-05,2.70656]
[1778450319133,45.14,80730.78,0.0,-0.98648,1e-05,2.70591]
[1778450322154,45.14,80725.36,0.0,-0.98653,1e-05,2.69699]
[1778450325176,45.14,80722.95,0.0,-0.98655,1e-05,2.69332]
[1778450330209,45.15,80720.94,0.0,-0.98656,1e-05,2.69091]
[1778450335244,45.15,80721.27,0.0,-0.98655,1e-05,2.69238]
[1778450340279,45.15,80721.58,0.0,-0.98654,1e-05,2.69383]
[1778450348336,45.16,80720.47,0.0,-0.98655,1e-05,2.69341]
[1778450353372,45.16,80718.6,0.0,-0.98656,1e-05,2.69114]
[1778450356393,45.16,80712.42,0.0,-0.98661,1e-05,2.68114]
[1778450360421,45.17,80707.08,0.0,-0.98666,1e-05,2.67288]
[1778450364449,45.17,80713.67,0.0,-0.98659,1e-05,2.68512]
[1778450369484,45.17,80717.24,0.0,-0.98655,1e-05,2.69228]
[1778450371497,45.17,80722.01,0.0,-0.98651,1e-05,2.69924]
[1778450376533,45.18,80719.93,0.0,-0.98653,1e-05,2.69659]
[1778450381568,45.18,80717.7,0.0,-0.98654,1e-05,2.69368]
[1778450386606,45.18,80712.77,0.0,-0.98658,1e-05,2.68616]
[1778450389624,45.19,80707.73,0.0,-0.98663,1e-05,2.67813]
[1778450394658,45.19,80705.76,0.0,-0.98664,1e-05,2.67585]
[1778450399695,45.19,80704.84,0.0,-0.98665,1e-05,2.67537]
[1778450402726,45.19,80680.99,0.0,-0.98687,1e-05,2.6352]
[1778450403734,45.2,80668.97,0.0,-0.98699,1e-05,2.6152]
[1778450404742,45.2,80662.96,0.0,-0.98704,1e-05,2.60542]
[1778450405748,45.2,80655.37,0.0,-0.98711,1e-05,2.59305]
[1778450406761,45.2,80651.89,0.0,-0.98714,1e-05,2.58759]
[1778450410787,45.2,80660.31,0.0,-0.98705,1e-05,2.60307]
[1778450411791,45.2,80665.27,0.0,-0.987,1e-05,2.61172]
[1778450412798,45.21,80674.79,0.0,-0.98691,1e-05,2.62807]
[1778450413806,45.21,80678.07,0.0,-0.98688,1e-05,2.6339]
[1778450416830,45.21,80683.05,0.0,-0.98683,1e-05,2.64343]
[1778450418843,45.21,80696.06,0.0,-0.9867,1e-05,2.66584]
[1778450419859,45.21,80704.36,0.0,-0.98662,1e-05,2.68027]
[1778450420856,45.21,80735.25,0.0,-0.98631,1e-05,2.73409]
[1778450421864,45.21,80756.54,0.0,-0.9861,1e-05,2.77148]
[1778450423897,45.21,80755.79,0.0,-0.98611,1e-05,2.77021]
[1778450424886,45.21,80775.88,0.0,-0.9859,1e-05,2.80585]
[1778450425896,45.21,80798.29,0.0,-0.98567,1e-05,2.8459]
[1778450426901,45.21,80798.29,0.0,-0.98567,1e-05,2.84583]
[1778450427907,45.21,80787.69,0.0,-0.98578,1e-05,2.82675]
[1778450428914,45.21,80789.35,0.0,-0.98577,1e-05,2.82968]
[1778450433949,45.21,80793.75,0.0,-0.98573,1e-05,2.83563]
[1778450435970,45.21,80785.2,0.0,-0.98582,1e-05,2.82024]
[1778450436970,45.21,80785.2,0.0,-0.98582,1e-05,2.82021]
[1778450439607,45.21,80783.14,0.0,-0.98584,1e-05,2.81649]
[1778450443019,45.21,80803.02,0.0,-0.98564,1e-05,2.85208]
[1778450444027,45.21,80810.74,0.0,-0.98556,1e-05,2.86592]
[1778450445033,45.21,80809.32,0.0,-0.98557,1e-05,2.86326]
[1778450447052,45.21,80818.74,0.0,-0.98547,1e-05,2.88013]
[1778450448055,45.21,80827.88,0.0,-0.98538,1e-05,2.89664]
[1778450449679,45.21,80830.15,0.0,-0.98536,1e-05,2.90049]
[1778450451075,45.21,80845.77,0.0,-0.98519,1e-05,2.92894]
[1778450452083,45.21,80863.11,0.0,-0.98501,1e-05,2.96075]
[1778450453096,45.21,80868.7,0.0,-0.98495,1e-05,2.97087]
[1778450454096,45.21,80871.36,0.0,-0.98493,1e-05,2.97555]
[1778450456111,45.21,80878.13,0.0,-0.98486,1e-05,2.98761]
[1778450457119,45.2,80883.46,0.0,-0.9848,1e-05,2.99727]
[1778450458127,45.2,80886.55,0.0,-0.98477,1e-05,3.00275]
[1778450459749,45.2,80888.72,0.0,-0.98475,1e-05,3.00616]
[1778450462167,45.2,80883.17,0.0,-0.98481,1e-05,2.9951]
[1778450463175,45.2,80881.4,0.0,-0.98483,1e-05,2.99148]
[1778450465183,45.2,80892.57,0.0,-0.98472,1e-05,3.01181]
[1778450466191,45.2,80910.82,0.0,-0.98452,1e-05,3.04591]
[1778450467200,45.19,80910.82,0.0,-0.98452,1e-05,3.04555]
[1778450468207,45.18,80913.59,0.0,-0.98451,1e-05,3.04696]
[1778450469825,45.18,80942.74,0.0,-0.98419,1e-05,3.10177]
[1778450471224,45.16,80941.88,0.0,-0.98423,1e-05,3.09529]
[1778450475256,45.15,80990.14,0.0,-0.98372,1e-05,3.18282]
[1778450476266,45.14,81005.18,0.0,-0.98355,1e-05,3.21181]
[1778450477279,45.14,81013.36,0.0,-0.98346,1e-05,3.22733]
[1778450478284,45.14,80982.95,0.0,-0.98382,1e-05,3.16674]
[1778450479910,45.12,80918.51,0.0,-0.98457,1e-05,3.03698]
[1778450481306,45.12,80914.14,0.0,-0.98462,1e-05,3.02834]
[1778450483321,45.12,80930.33,0.0,-0.98445,1e-05,3.05834]
[1778450484334,45.12,80948.37,0.0,-0.98425,1e-05,3.09242]
[1778450485349,45.12,80960.75,0.0,-0.98411,1e-05,3.11627]
[1778450486351,45.12,80967.12,0.0,-0.98404,1e-05,3.12859]
[1778450487360,45.11,80968.65,0.0,-0.98403,1e-05,3.13057]
[1778450489981,45.11,80957.81,0.0,-0.98416,1e-05,3.10803]
[1778450491378,45.11,80957.24,0.0,-0.98418,1e-05,3.10464]
[1778450496416,45.1,80963.97,0.0,-0.98412,1e-05,3.11522]
[1778450497423,45.1,80987.81,0.0,-0.98385,1e-05,3.16104]
[1778450498430,45.1,80987.81,0.0,-0.98385,1e-05,3.16047]
[1778450499436,45.1,80987.9,0.0,-0.98386,1e-05,3.16007]
[1778450500443,45.09,81001.87,0.0,-0.9837,1e-05,3.18687]
[1778450501451,45.09,81017.39,0.0,-0.98352,1e-05,3.21687]
[1778450502477,45.09,81055.79,0.0,-0.98308,1e-05,3.29295]
[1778450503468,45.09,81065.5,0.0,-0.98297,1e-05,3.31176]
[1778450504474,45.08,81072.3,0.0,-0.98289,1e-05,3.32471]
[1778450505481,45.08,81076.97,0.0,-0.98284,1e-05,3.33334]
[1778450508502,45.07,81076.81,0.0,-0.98286,1e-05,3.33035]
[1778450513537,45.06,81077.54,0.0,-0.98287,1e-05,3.32764]
[1778450516558,45.06,81087.56,0.0,-0.98276,1e-05,3.34611]
[1778450517565,45.05,81102.37,0.0,-0.98259,1e-05,3.37578]
[1778450518572,45.03,81110.5,0.0,-0.98253,1e-05,3.38522]
[1778450519579,45.03,81112.91,0.0,-0.98251,1e-05,3.38944]
[1778450524634,45.02,81118.1,0.0,-0.98247,1e-05,3.39637]
[1778450526644,45.0,81141.97,0.0,-0.98222,1e-05,3.43833]
[1778450527661,44.93,81171.23,0.0,-0.98201,1e-05,3.47486]
[1778450528697,44.93,81188.69,0.0,-0.98179,1e-05,3.51182]
[1778450530686,44.9,81147.44,0.0,-0.98236,1e-05,3.41561]
[1778450531698,44.84,81124.61,0.0,-0.98277,1e-05,3.34719]
[1778450532703,44.83,81122.66,0.0,-0.9828,1e-05,3.3423]
[1778450533705,44.83,81114.73,0.0,-0.9829,1e-05,3.3252]
[1778450534717,44.83,81110.26,0.0,-0.98296,1e-05,3.31524]
[1778450536733,44.82,81118.24,0.0,-0.98287,1e-05,3.3299]
[1778450537735,44.8,81102.21,0.0,-0.98311,1e-05,3.28893]
[1778450538750,44.8,81083.72,0.0,-0.98334,1e-05,3.25086]
[1778450539751,44.79,81078.7,0.0,-0.9834,1e-05,3.24009]
[1778450540758,44.79,81076.43,0.0,-0.98343,1e-05,3.23486]
[1778450542796,44.79,81082.5,0.0,-0.98337,1e-05,3.24568]
[1778450543781,44.79,81077.32,0.0,-0.98343,1e-05,3.2346]
[1778450544792,44.78,81070.7,0.0,-0.98352,1e-05,3.22005]
[1778450545795,44.78,81063.77,0.0,-0.9836,1e-05,3.20625]
[1778450546802,44.76,81073.1,0.0,-0.98353,1e-05,3.21867]
[1778450547809,44.76,81078.09,0.0,-0.98347,1e-05,3.22799]
[1778450548816,44.76,81074.59,0.0,-0.98352,1e-05,3.22034]
[1778450549822,44.76,81058.5,0.0,-0.98371,1e-05,3.18711]
[1778450550834,44.76,81048.74,0.0,-0.98382,1e-05,3.16782]
[1778450551838,44.75,81028.82,0.0,-0.98406,1e-05,3.12638]
[1778450552845,44.75,81031.1,0.0,-0.98404,1e-05,3.13035]
[1778450553854,44.75,81023.05,0.0,-0.98413,1e-05,3.11416]
[1778450554858,44.75,81004.49,0.0,-0.98435,1e-05,3.07776]
[1778450555866,44.75,81005.06,0.0,-0.98434,1e-05,3.07846]
[1778450556873,44.75,81011.91,0.0,-0.98427,1e-05,3.09087]
[1778450557880,44.75,81018.15,0.0,-0.9842,1e-05,3.10252]
[1778450558892,44.75,81012.42,0.0,-0.98427,1e-05,3.09142]
[1778450559898,44.74,81014.77,0.0,-0.98424,1e-05,3.09555]
[1778450560911,44.74,81025.36,0.0,-0.98413,1e-05,3.11522]
[1778450561913,44.74,81017.92,0.0,-0.98421,1e-05,3.10076]
[1778450562922,44.74,81012.43,0.0,-0.98428,1e-05,3.0897]
[1778450563928,44.74,80988.8,0.0,-0.98455,1e-05,3.0435]
[1778450564936,44.74,80982.48,0.0,-0.98462,1e-05,3.03112]
[1778450566955,44.73,80987.83,0.0,-0.98456,1e-05,3.04069]
[1778450571986,44.73,80979.03,0.0,-0.98467,1e-05,3.02226]
[1778450575013,44.73,80973.61,0.0,-0.98473,1e-05,3.01111]
[1778450576014,44.73,80960.56,0.0,-0.98488,1e-05,2.9862]
[1778450577022,44.73,80953.24,0.0,-0.98496,1e-05,2.97222]
[1778450579036,44.72,80947.35,0.0,-0.98502,1e-05,2.96077]
[1778450581051,44.72,80941.47,0.0,-0.98509,1e-05,2.94959]
[1778450582062,44.72,80919.86,0.0,-0.98532,1e-05,2.90919]
[1778450583066,44.72,80902.01,0.0,-0.98551,1e-05,2.87633]
[1778450588100,44.72,80899.86,0.0,-0.98553,1e-05,2.87214]
[1778450589108,44.72,80886.78,0.0,-0.98567,1e-05,2.8483]
[1778450590115,44.72,80876.63,0.0,-0.98578,1e-05,2.82993]
[1778450591126,44.72,80871.63,0.0,-0.98583,1e-05,2.82095]
[1778450592128,44.72,80865.37,0.0,-0.98589,1e-05,2.80974]
[1778450593136,44.72,80839.53,0.0,-0.98615,1e-05,2.76373]
[1778450594143,44.72,80832.66,0.0,-0.98622,1e-05,2.75172]
[1778450597164,44.72,80823.48,0.0,-0.98631,1e-05,2.73601]
[1778450599184,44.73,80845.24,0.0,-0.98609,1e-05,2.77484]
[1778450600189,44.73,80872.71,0.0,-0.98581,1e-05,2.8241]
[1778450601196,44.73,80889.7,0.0,-0.98563,1e-05,2.85488]
[1778450602203,44.73,80920.79,0.0,-0.98531,1e-05,2.91178]
[1778450604220,44.72,80916.04,0.0,-0.98536,1e-05,2.90281]
[1778450605224,44.72,80924.53,0.0,-0.98527,1e-05,2.91837]
[1778450607239,44.72,80929.52,0.0,-0.98522,1e-05,2.92734]
[1778450612273,44.72,80937.9,0.0,-0.98514,1e-05,2.94043]
[1778450613285,44.72,80943.05,0.0,-0.98509,1e-05,2.94985]
[1778450615300,44.72,80948.46,0.0,-0.98503,1e-05,2.95958]
[1778450616307,44.72,80968.0,0.0,-0.98482,1e-05,2.99607]
[1778450617310,44.72,80975.02,0.0,-0.98474,1e-05,3.00907]
[1778450618316,44.72,80968.3,0.0,-0.98482,1e-05,2.99609]
[1778450620967,44.72,80964.01,0.0,-0.98487,1e-05,2.98751]
[1778450621339,44.71,80964.01,0.0,-0.98487,1e-05,2.98727]
[1778450622344,44.71,80971.81,0.0,-0.98479,1e-05,3.00173]
[1778450624359,44.71,80993.93,0.0,-0.98455,1e-05,3.0432]
[1778450625365,44.71,81005.41,0.0,-0.98442,1e-05,3.06484]
[1778450627380,44.71,80998.88,0.0,-0.9845,1e-05,3.05156]
[1778450631043,44.7,81007.97,0.0,-0.98441,1e-05,3.06756]
[1778450634433,44.7,81013.18,0.0,-0.98435,1e-05,3.07645]
[1778450635437,44.7,81013.18,0.0,-0.98436,1e-05,3.07605]
[1778450638457,44.7,80993.28,0.0,-0.98459,1e-05,3.03666]
[1778450639465,44.69,80981.47,0.0,-0.98472,1e-05,3.01383]
[1778450641113,44.69,80982.33,0.0,-0.98471,1e-05,3.01487]
[1778450645509,44.69,80976.52,0.0,-0.98478,1e-05,3.00267]
[1778450646515,44.69,80973.1,0.0,-0.98482,1e-05,2.99592]
[1778450649542,44.69,80982.23,0.0,-0.98473,1e-05,3.01243]
[1778450651182,44.68,80985.24,0.0,-0.9847,1e-05,3.01757]
[1778450652569,44.68,80966.23,0.0,-0.98491,1e-05,2.98129]
[1778450653571,44.68,80946.31,0.0,-0.98512,1e-05,2.94372]
[1778450654581,44.68,80939.04,0.0,-0.9852,1e-05,2.93002]
[1778450655585,44.68,80948.58,0.0,-0.9851,1e-05,2.94765]
[1778450656592,44.68,80953.45,0.0,-0.98505,1e-05,2.95658]
[1778450657599,44.68,80951.95,0.0,-0.98507,1e-05,2.95358]
[1778450659613,44.68,80945.43,0.0,-0.98514,1e-05,2.94105]
[1778450661253,44.68,80944.25,0.0,-0.98515,1e-05,2.93854]
[1778450663641,44.68,80937.28,0.0,-0.98523,1e-05,2.92526]
[1778450664648,44.68,80938.7,0.0,-0.98522,1e-05,2.92776]
[1778450668676,44.67,80943.21,0.0,-0.98517,1e-05,2.93555]
[1778450671703,44.67,80935.97,0.0,-0.98526,1e-05,2.91989]
[1778450676737,44.67,80934.18,0.0,-0.98528,1e-05,2.91585]
[1778450678751,44.67,80940.16,0.0,-0.98522,1e-05,2.92665]
[1778450680765,44.67,80939.38,0.0,-0.98523,1e-05,2.92488]
[1778450683786,44.67,80933.15,0.0,-0.9853,1e-05,2.91286]
[1778450685800,44.67,80930.71,0.0,-0.98533,1e-05,2.90806]
[1778450686807,44.67,80922.08,0.0,-0.98542,1e-05,2.89201]
[1778450688822,44.67,80913.28,0.0,-0.98551,1e-05,2.8756]
[1778450689827,44.66,80912.41,0.0,-0.98552,1e-05,2.87392]
[1778450694863,44.66,80912.88,0.0,-0.98552,1e-05,2.87443]
[1778450698895,44.66,80920.69,0.0,-0.98544,1e-05,2.88847]
[1778450699901,44.66,80933.24,0.0,-0.98531,1e-05,2.91153]
[1778450700912,44.66,80945.65,0.0,-0.98518,1e-05,2.93442]
[1778450701919,44.66,80946.34,0.0,-0.98517,1e-05,2.93553]
[1778450702926,44.66,80933.46,0.0,-0.98531,1e-05,2.91145]
[1778450703931,44.66,80940.98,0.0,-0.98523,1e-05,2.92526]
[1778450704937,44.66,80944.79,0.0,-0.98519,1e-05,2.93218]
[1778450706950,44.66,80948.41,0.0,-0.98515,1e-05,2.93857]
[1778450709971,44.66,80956.69,0.0,-0.98507,1e-05,2.9535]
[1778450710983,44.66,80963.08,0.0,-0.985,1e-05,2.96527]
[1778450711988,44.66,80974.19,0.0,-0.98488,1e-05,2.98596]
[1778450712994,44.66,80979.76,0.0,-0.98482,1e-05,2.99622]
[1778450715012,44.65,80974.41,0.0,-0.98488,1e-05,2.98558]
[1778450716020,44.65,80984.18,0.0,-0.98478,1e-05,3.00381]
[1778450717023,44.65,81000.76,0.0,-0.9846,1e-05,3.03475]
[1778450718031,44.65,81012.25,0.0,-0.98447,1e-05,3.05677]
[1778450719039,44.65,81006.39,0.0,-0.98454,1e-05,3.0448]
[1778450720044,44.65,80999.61,0.0,-0.98462,1e-05,3.0315]
[1778450724073,44.64,80993.58,0.0,-0.98469,1e-05,3.01875]
[1778450726087,44.64,80989.48,0.0,-0.98474,1e-05,3.01038]
[1778450728105,44.64,80997.63,0.0,-0.98465,1e-05,3.0256]
[1778450729110,44.64,81026.93,0.0,-0.98433,1e-05,3.08158]
[1778450730124,44.64,81042.3,0.0,-0.98415,1e-05,3.11102]
[1778450731124,44.64,81037.28,0.0,-0.98422,1e-05,3.09899]
[1778450732135,44.64,81030.23,0.0,-0.9843,1e-05,3.08487]
[1778450733140,44.63,81030.92,0.0,-0.9843,1e-05,3.08579]
[1778450734146,44.63,81025.51,0.0,-0.98436,1e-05,3.07491]
[1778450735151,44.63,81023.82,0.0,-0.98438,1e-05,3.07125]
[1778450738174,44.63,81032.03,0.0,-0.9843,1e-05,3.08593]
[1778450740189,44.63,81027.27,0.0,-0.98436,1e-05,3.07589]
[1778450741198,44.62,81044.14,0.0,-0.98417,1e-05,3.10823]
[1778450742204,44.62,81037.97,0.0,-0.98424,1e-05,3.09578]
[1778450743213,44.62,81042.5,0.0,-0.98419,1e-05,3.10417]
[1778450745223,44.62,81052.23,0.0,-0.98409,1e-05,3.12226]
[1778450746232,44.62,81056.22,0.0,-0.98404,1e-05,3.1296]
[1778450748245,44.62,81048.55,0.0,-0.98414,1e-05,3.11365]
[1778450749252,44.61,81040.84,0.0,-0.98423,1e-05,3.09819]
[1778450750263,44.61,81041.59,0.0,-0.98422,1e-05,3.09923]
[1778450755298,44.61,81033.6,0.0,-0.98433,1e-05,3.08127]
[1778450757312,44.6,81028.69,0.0,-0.98439,1e-05,3.07105]
[1778450760334,44.6,81015.04,0.0,-0.98454,1e-05,3.04378]
[1778450764362,44.6,81006.86,0.0,-0.98464,1e-05,3.0269]
[1778450765372,44.6,81000.53,0.0,-0.98471,1e-05,3.01456]
[1778450768390,44.59,80985.5,0.0,-0.98488,1e-05,2.98531]
[1778450772419,44.59,80980.67,0.0,-0.98494,1e-05,2.97538]
[1778450777458,44.59,80975.67,0.0,-0.985,1e-05,2.96501]
[1778450779468,44.59,80970.59,0.0,-0.98506,1e-05,2.95512]
[1778450780474,44.59,80963.14,0.0,-0.98514,1e-05,2.94104]
[1778450783496,44.58,80972.1,0.0,-0.98504,1e-05,2.95738]
[1778450788531,44.58,80970.01,0.0,-0.98507,1e-05,2.95268]
[1778450792187,44.58,80963.6,0.0,-0.98515,1e-05,2.93851]
[1778450794573,44.58,80958.6,0.0,-0.98521,1e-05,2.92882]
[1778450795580,44.58,80946.3,0.0,-0.98534,1e-05,2.90588]
[1778450796587,44.58,80948.17,0.0,-0.98532,1e-05,2.90927]
[1778450799608,44.58,80951.18,0.0,-0.98529,1e-05,2.91461]
[1778450803637,44.58,80983.57,0.0,-0.98494,1e-05,2.97485]
[1778450804649,44.58,80983.46,0.0,-0.98495,1e-05,2.97445]
[1778450807672,44.58,81022.92,0.0,-0.98451,1e-05,3.04917]
[1778450808681,44.57,81035.15,0.0,-0.98438,1e-05,3.07224]
[1778450809703,44.57,81034.87,0.0,-0.98438,1e-05,3.07134]
[1778450812332,44.57,81064.52,0.0,-0.98405,1e-05,3.12832]
[1778450813714,44.57,81058.6,0.0,-0.98412,1e-05,3.11628]
[1778450814723,44.57,81059.28,0.0,-0.98412,1e-05,3.11673]
[1778450816736,44.56,81083.14,0.0,-0.98385,1e-05,3.16277]
[1778450817743,44.56,81106.65,0.0,-0.98358,1e-05,3.209]
[1778450818750,44.56,81104.55,0.0,-0.98361,1e-05,3.20421]
[1778450819757,44.56,81117.12,0.0,-0.98347,1e-05,3.22879]
[1778450820765,44.56,81129.95,0.0,-0.98332,1e-05,3.25401]
[1778450822429,44.55,81116.35,0.0,-0.98349,1e-05,3.2253]
[1778450824796,44.55,81115.55,0.0,-0.9835,1e-05,3.22242]
[1778450825805,44.55,81126.39,0.0,-0.98338,1e-05,3.2436]
[1778450826810,44.55,81131.24,0.0,-0.98333,1e-05,3.25274]
[1778450827818,44.53,81155.61,0.0,-0.98307,1e-05,3.29555]
[1778450828825,44.5,81157.84,0.0,-0.98309,1e-05,3.29271]
[1778450829836,44.5,81163.78,0.0,-0.98303,1e-05,3.30411]
[1778450830847,44.5,81191.71,0.0,-0.98268,1e-05,3.36214]
[1778450832518,44.5,81226.66,0.0,-0.98225,1e-05,3.4359]
[1778450833866,44.5,81226.45,0.0,-0.98225,1e-05,3.43446]
[1778450834873,44.5,81220.94,0.0,-0.98233,1e-05,3.42186]
[1778450835880,44.5,81235.75,0.0,-0.98214,1e-05,3.45339]
[1778450836886,44.5,81245.58,0.0,-0.98202,1e-05,3.47448]
[1778450837917,44.5,81240.63,0.0,-0.98208,1e-05,3.46415]
[1778450838904,44.5,81228.87,0.0,-0.98222,1e-05,3.43946]
[1778450839911,44.5,81212.69,0.0,-0.98243,1e-05,3.40443]
[1778450840918,44.5,81206.35,0.0,-0.98251,1e-05,3.39147]
[1778450841924,44.5,81196.16,0.0,-0.98263,1e-05,3.37056]
[1778450842931,44.5,81191.77,0.0,-0.98269,1e-05,3.36056]
[1778450843938,44.5,81203.72,0.0,-0.98254,1e-05,3.3858]
[1778450844946,44.5,81213.38,0.0,-0.98242,1e-05,3.40634]
[1778450845952,44.5,81210.22,0.0,-0.98247,1e-05,3.39878]
[1778450846960,44.49,81210.4,0.0,-0.98247,1e-05,3.39825]
[1778450847966,44.5,81207.88,0.0,-0.9825,1e-05,3.39331]
[1778450848973,44.49,81201.17,0.0,-0.98259,1e-05,3.3784]
[1778450849981,44.49,81194.29,0.0,-0.98267,1e-05,3.36446]
[1778450850987,44.5,81194.66,0.0,-0.98266,1e-05,3.36562]
[1778450851994,44.5,81203.9,0.0,-0.98256,1e-05,3.38333]
[1778450853001,44.5,81212.74,0.0,-0.98244,1e-05,3.40216]
[1778450854008,44.5,81215.03,0.0,-0.98241,1e-05,3.40729]
[1778450856022,44.5,81204.85,0.0,-0.98254,1e-05,3.38541]
[1778450857029,44.5,81198.83,0.0,-0.98262,1e-05,3.37323]
[1778450858036,44.5,81196.16,0.0,-0.98265,1e-05,3.36807]
[1778450863076,44.5,81194.09,0.0,-0.98266,1e-05,3.36571]
[1778450864078,44.51,81185.53,0.0,-0.98276,1e-05,3.34837]
[1778450865086,44.51,81186.95,0.0,-0.98274,1e-05,3.35173]
[1778450867102,44.51,81173.64,0.0,-0.98291,1e-05,3.32385]
[1778450868108,44.5,81164.75,0.0,-0.98302,1e-05,3.30482]
[1778450869116,44.5,81161.99,0.0,-0.98305,1e-05,3.29965]
[1778450870123,44.51,81156.87,0.0,-0.98311,1e-05,3.28968]
[1778450873144,44.51,81151.85,0.0,-0.98316,1e-05,3.28093]
[1778450875160,44.51,81141.37,0.0,-0.98329,1e-05,3.25944]
[1778450876166,44.51,81140.65,0.0,-0.9833,1e-05,3.25729]
[1778450880193,44.5,81133.03,0.0,-0.9834,1e-05,3.24034]
[1778450881200,44.5,81130.62,0.0,-0.98343,1e-05,3.23481]
[1778450884221,44.5,81122.05,0.0,-0.98353,1e-05,3.21807]
[1778450885229,44.5,81121.46,0.0,-0.98354,1e-05,3.21626]
[1778450886235,44.5,81112.05,0.0,-0.98365,1e-05,3.19803]
[1778450887242,44.5,81112.14,0.0,-0.98365,1e-05,3.19762]
[1778450890268,44.5,81102.46,0.0,-0.98377,1e-05,3.17663]
[1778450891276,44.49,81158.03,0.0,-0.98312,1e-05,3.28797]
[1778450892278,44.49,81175.11,0.0,-0.98292,1e-05,3.32222]
[1778450893285,44.49,81173.2,0.0,-0.98294,1e-05,3.3175]
[1778450898320,44.49,81171.12,0.0,-0.98296,1e-05,3.31425]
[1778450901341,44.5,81177.39,0.0,-0.98288,1e-05,3.32888]
[1778450903355,44.5,81183.24,0.0,-0.9828,1e-05,3.34136]
[1778450904362,44.5,81183.22,0.0,-0.9828,1e-05,3.3417]
[1778450907383,44.53,81188.57,0.0,-0.98267,1e-05,3.36417]
[1778450908391,44.54,81194.4,0.0,-0.98258,1e-05,3.3796]
[1778450911411,44.55,81188.07,0.0,-0.98266,1e-05,3.36558]
[1778450915438,44.56,81194.22,0.0,-0.98255,1e-05,3.38276]
[1778450918460,44.57,81204.37,0.0,-0.98241,1e-05,3.40781]
[1778450921481,44.57,81199.99,0.0,-0.98245,1e-05,3.39957]
[1778450923495,44.57,81194.12,0.0,-0.98252,1e-05,3.38799]
[1778450928530,44.58,81196.38,0.0,-0.98248,1e-05,3.39441]
[1778450930543,44.58,81205.15,0.0,-0.98237,1e-05,3.41338]
[1778450933568,44.58,81219.4,0.0,-0.98219,1e-05,3.4442]
[1778450934573,44.58,81226.09,0.0,-0.9821,1e-05,3.45857]
[1778450938605,44.59,81232.31,0.0,-0.98202,1e-05,3.47263]
[1778450940619,44.59,81239.22,0.0,-0.98192,1e-05,3.48923]
[1778450941631,44.59,81247.32,0.0,-0.98182,1e-05,3.50665]
[1778450944647,44.59,81241.98,0.0,-0.98188,1e-05,3.49568]
[1778450949682,44.6,81229.45,0.0,-0.98204,1e-05,3.46978]
[1778450950689,44.6,81223.94,0.0,-0.98211,1e-05,3.4583]
[1778450955724,44.6,81220.63,0.0,-0.98214,1e-05,3.45238]
[1778450959755,44.6,81197.28,0.0,-0.98243,1e-05,3.40428]
[1778450960762,44.6,81208.62,0.0,-0.98228,1e-05,3.42831]
[1778450961769,44.6,81215.67,0.0,-0.98219,1e-05,3.44339]
[1778450966804,44.61,81218.21,0.0,-0.98215,1e-05,3.44989]
[1778450969825,44.61,81228.91,0.0,-0.98202,1e-05,3.47318]
[1778450970831,44.61,81234.89,0.0,-0.98194,1e-05,3.48608]
[1778450971841,44.61,81235.29,0.0,-0.98193,1e-05,3.48656]
[1778450973521,44.61,81223.43,0.0,-0.98208,1e-05,3.4617]
[1778450974860,44.62,81220.74,0.0,-0.98211,1e-05,3.45621]
[1778450976874,44.62,81215.72,0.0,-0.98218,1e-05,3.446]
[1778450977881,44.62,81220.76,0.0,-0.98211,1e-05,3.45686]
[1778450978888,44.62,81220.27,0.0,-0.98212,1e-05,3.45602]
[1778450983925,44.62,81215.47,0.0,-0.98217,1e-05,3.4469]
[1778450985938,44.62,81207.51,0.0,-0.98227,1e-05,3.43058]
[1778450986945,44.62,81206.28,0.0,-0.98228,1e-05,3.42824]
[1778450991980,44.63,81199.65,0.0,-0.98236,1e-05,3.41561]
[1778450993661,44.63,81192.37,0.0,-0.98244,1e-05,3.40095]
[1778450995001,44.63,81189.31,0.0,-0.98248,1e-05,3.39488]
[1778450997016,44.63,81185.63,0.0,-0.98252,1e-05,3.38787]
[1778451002051,44.64,81188.91,0.0,-0.98247,1e-05,3.39636]
[1778451004065,44.64,81187.52,0.0,-0.98248,1e-05,3.39409]
[1778451009102,44.64,81185.3,0.0,-0.9825,1e-05,3.39104]
[1778451011116,44.64,81198.37,0.0,-0.98233,1e-05,3.41897]
[1778451012123,44.64,81208.37,0.0,-0.98221,1e-05,3.44024]
[1778451013130,44.65,81216.39,0.0,-0.98211,1e-05,3.45739]
[1778451014137,44.65,81219.92,0.0,-0.98206,1e-05,3.46506]
[1778451016151,44.65,81229.55,0.0,-0.98194,1e-05,3.48587]
[1778451017158,44.65,81235.01,0.0,-0.98187,1e-05,3.49764]
[1778451018166,44.65,81235.12,0.0,-0.98186,1e-05,3.498]
[1778451023201,44.65,81234.51,0.0,-0.98186,1e-05,3.49841]
[1778451025221,44.65,81228.9,0.0,-0.98193,1e-05,3.48671]
[1778451027244,44.66,81236.74,0.0,-0.98182,1e-05,3.50467]
[1778451028288,44.66,81244.9,0.0,-0.98172,1e-05,3.52223]
[1778451029308,44.66,81260.69,0.0,-0.98152,1e-05,3.55626]
[1778451030276,44.66,81300.71,0.0,-0.98099,1e-05,3.64346]
[1778451031289,44.65,81331.21,0.0,-0.98061,1e-05,3.70723]
[1778451032310,44.66,81340.35,0.0,-0.98046,1e-05,3.73137]
[1778451033302,44.67,81338.97,0.0,-0.98046,1e-05,3.73162]
[1778451035319,44.67,81344.02,0.0,-0.98039,1e-05,3.74298]
[1778451036324,44.67,81366.78,0.0,-0.98008,1e-05,3.79464]
[1778451037331,44.67,81373.95,0.0,-0.97998,1e-05,3.81115]
[1778451038343,44.67,81376.54,0.0,-0.97995,1e-05,3.81663]
[1778451039345,44.67,81370.71,0.0,-0.98003,1e-05,3.80295]
[1778451040353,44.67,81380.67,0.0,-0.97989,1e-05,3.82584]
[1778451041361,44.67,81376.69,0.0,-0.97994,1e-05,3.81696]
[1778451042368,44.67,81369.24,0.0,-0.98004,1e-05,3.80022]
[1778451043376,44.67,81361.52,0.0,-0.98015,1e-05,3.78296]
[1778451044381,44.67,81357.56,0.0,-0.9802,1e-05,3.77426]
[1778451045388,44.68,81358.38,0.0,-0.98019,1e-05,3.77639]
[1778451049420,44.68,81368.65,0.0,-0.98004,1e-05,3.80044]
[1778451050427,44.68,81361.39,0.0,-0.98014,1e-05,3.78451]
[1778451051434,44.68,81359.13,0.0,-0.98017,1e-05,3.77959]
[1778451055463,44.68,81356.93,0.0,-0.98019,1e-05,3.77543]
[1778451056470,44.68,81350.55,0.0,-0.98028,1e-05,3.76126]
[1778451057477,44.68,81349.83,0.0,-0.98029,1e-05,3.75988]
[1778451060499,44.68,81338.58,0.0,-0.98044,1e-05,3.73534]
[1778451061510,44.69,81326.58,0.0,-0.9806,1e-05,3.70882]
[1778451062513,44.69,81329.35,0.0,-0.98056,1e-05,3.71531]
[1778451063520,44.69,81341.94,0.0,-0.98039,1e-05,3.74377]
[1778451064531,44.69,81340.42,0.0,-0.9804,1e-05,3.74062]
[1778451065532,44.69,81321.04,0.0,-0.98066,1e-05,3.69762]
[1778451066540,44.69,81321.57,0.0,-0.98066,1e-05,3.69912]
[1778451068554,44.69,81329.21,0.0,-0.98056,1e-05,3.71568]
[1778451070567,44.69,81327.54,0.0,-0.98058,1e-05,3.71146]
[1778451075605,44.69,81322.18,0.0,-0.98065,1e-05,3.70017]
[1778451077618,44.69,81331.52,0.0,-0.98052,1e-05,3.72154]
[1778451079632,44.69,81320.26,0.0,-0.98067,1e-05,3.69701]
[1778451080642,44.69,81314.05,0.0,-0.98075,1e-05,3.68354]
[1778451083661,44.7,81316.68,0.0,-0.98071,1e-05,3.69038]
[1778451084671,44.7,81313.54,0.0,-0.98075,1e-05,3.68371]
[1778451086680,44.7,81308.65,0.0,-0.98081,1e-05,3.67352]
[1778451089702,44.7,81319.92,0.0,-0.98065,1e-05,3.69914]
[1778451090709,44.7,81335.56,0.0,-0.98044,1e-05,3.73429]
[1778451091715,44.7,81349.89,0.0,-0.98026,1e-05,3.76465]
[1778451092722,44.7,81345.29,0.0,-0.98032,1e-05,3.75464]
[1778451094736,44.7,81335.15,0.0,-0.98045,1e-05,3.73233]
[1778451096751,44.7,81342.38,0.0,-0.98035,1e-05,3.74895]
[1778451101788,44.71,81347.14,0.0,-0.98028,1e-05,3.76067]
[1778451106825,44.71,81352.1,0.0,-0.98021,1e-05,3.77258]
[1778451107832,44.71,81384.27,0.0,-0.97976,1e-05,3.84638]
[1778451112867,44.71,81382.6,0.0,-0.97978,1e-05,3.84365]
[1778451117902,44.71,81384.38,0.0,-0.97975,1e-05,3.84795]
[1778451119924,44.71,81376.64,0.0,-0.97986,1e-05,3.83038]
[1778451121931,44.72,81364.84,0.0,-0.98002,1e-05,3.80374]
[1778451124622,44.72,81365.31,0.0,-0.98001,1e-05,3.80509]
[1778451125958,44.72,81358.23,0.0,-0.98011,1e-05,3.78934]
[1778451130993,44.72,81357.96,0.0,-0.9801,1e-05,3.7896]
[1778451133007,44.72,81366.36,0.0,-0.97999,1e-05,3.80896]
[1778451134744,44.72,81393.91,0.0,-0.9796,1e-05,3.87205]
[1778451135118,44.72,81393.91,0.0,-0.9796,1e-05,3.87209]
[1778451136051,44.72,81421.8,0.0,-0.97921,1e-05,3.93662]
[1778451137048,44.72,81421.8,0.0,-0.97922,1e-05,3.93573]
[1778451140068,44.71,81412.41,0.0,-0.97936,1e-05,3.9122]
[1778451145103,44.71,81414.18,0.0,-0.97934,1e-05,3.91576]
[1778451146110,44.71,81418.82,0.0,-0.97928,1e-05,3.92591]
[1778451151156,44.71,81412.54,0.0,-0.97938,1e-05,3.90897]
[1778451153169,44.71,81400.89,0.0,-0.97954,1e-05,3.882]
[1778451154849,44.71,81392.4,0.0,-0.97966,1e-05,3.86258]
[1778451156186,44.71,81377.13,0.0,-0.97987,1e-05,3.82789]
[1778451157191,44.71,81377.13,0.0,-0.97987,1e-05,3.82806]
[1778451162226,44.71,81374.47,0.0,-0.9799,1e-05,3.82284]
[1778451167262,44.72,81375.2,0.0,-0.97989,1e-05,3.82538]
[1778451169274,44.72,81369.41,0.0,-0.97996,1e-05,3.81256]
[1778451171289,44.72,81359.84,0.0,-0.98009,1e-05,3.79106]
[1778451172299,44.72,81360.62,0.0,-0.98008,1e-05,3.79288]
[1778451176327,44.72,81359.72,0.0,-0.98009,1e-05,3.79112]
[1778451177349,44.72,81346.28,0.0,-0.98028,1e-05,3.76087]
[1778451178341,44.72,81346.26,0.0,-0.98028,1e-05,3.76095]
[1778451179347,44.72,81334.78,0.0,-0.98043,1e-05,3.73532]
[1778451180355,44.72,81332.65,0.0,-0.98046,1e-05,3.73073]
[1778451183394,44.72,81334.91,0.0,-0.98043,1e-05,3.7363]
[1778451185408,44.72,81324.89,0.0,-0.98056,1e-05,3.71426]
[1778451186412,44.72,81314.04,0.0,-0.98071,1e-05,3.68991]
[1778451187425,44.72,81313.93,0.0,-0.98071,1e-05,3.68947]
[1778451192456,44.72,81309.71,0.0,-0.98077,1e-05,3.67916]
[1778451197492,44.72,81295.69,0.0,-0.98096,1e-05,3.6473]
[1778451198499,44.72,81291.07,0.0,-0.98102,1e-05,3.63702]
[1778451199506,44.71,81291.07,0.0,-0.98102,1e-05,3.63689]
[1778451202531,44.71,81306.8,0.0,-0.98082,1e-05,3.67118]
[1778451203544,44.71,81310.66,0.0,-0.98077,1e-05,3.67954]
[1778451208573,44.72,81308.12,0.0,-0.98079,1e-05,3.67513]
[1778451213608,44.72,81306.81,0.0,-0.98081,1e-05,3.6714]
[1778451215621,44.72,81314.16,0.0,-0.98071,1e-05,3.68813]
[1778451216629,44.72,81324.55,0.0,-0.98057,1e-05,3.71143]
[1778451217636,44.72,81323.92,0.0,-0.98058,1e-05,3.71019]
[1778451218643,44.72,81316.25,0.0,-0.98068,1e-05,3.69331]
[1778451219650,44.72,81312.21,0.0,-0.98074,1e-05,3.68455]
[1778451224694,44.73,81309.12,0.0,-0.98077,1e-05,3.67873]
[1778451228714,44.73,81314.14,0.0,-0.9807,1e-05,3.68977]
[1778451231736,44.72,81315.68,0.0,-0.98069,1e-05,3.69241]
[1778451234756,44.73,81308.71,0.0,-0.98078,1e-05,3.67751]
[1778451236770,44.73,81304.51,0.0,-0.98083,1e-05,3.6682]
[1778451241806,44.72,81309.97,0.0,-0.98077,1e-05,3.67914]
[1778451244827,44.72,81303.79,0.0,-0.98085,1e-05,3.66565]
[1778451245834,44.72,81311.93,0.0,-0.98074,1e-05,3.68342]
[1778451247848,44.72,81312.04,0.0,-0.98074,1e-05,3.68359]
[1778451249862,44.72,81303.29,0.0,-0.98086,1e-05,3.66463]
[1778451250869,44.72,81301.09,0.0,-0.98088,1e-05,3.66]
[1778451255905,44.72,81295.09,0.0,-0.98096,1e-05,3.64644]
[1778451260938,44.72,81292.47,0.0,-0.98101,1e-05,3.63978]
[1778451262953,44.72,81300.28,0.0,-0.9809,1e-05,3.65655]
[1778451266981,44.72,81311.89,0.0,-0.98076,1e-05,3.6813]
[1778451272018,44.72,81307.84,0.0,-0.98082,1e-05,3.66997]
[1778451275038,44.71,81314.3,0.0,-0.98074,1e-05,3.68353]
[1778451280073,44.71,81314.42,0.0,-0.98074,1e-05,3.68385]
[1778451285769,44.72,81315.51,0.0,-0.98072,1e-05,3.6872]
[1778451291155,44.72,81313.52,0.0,-0.98074,1e-05,3.6839]
[1778451293165,44.72,81296.25,0.0,-0.98097,1e-05,3.64537]
[1778451295843,44.72,81302.7,0.0,-0.98089,1e-05,3.65923]
[1778451296186,44.72,81302.7,0.0,-0.98089,1e-05,3.65902]
[1778451301226,44.71,81301.77,0.0,-0.98091,1e-05,3.65594]
[1778451302228,44.71,81307.74,0.0,-0.98083,1e-05,3.66888]
[1778451303235,44.71,81312.65,0.0,-0.98076,1e-05,3.67949]
[1778451304243,44.71,81318.93,0.0,-0.98068,1e-05,3.69314]
[1778451307263,44.71,81312.62,0.0,-0.98077,1e-05,3.67836]
[1778451312298,44.71,81311.69,0.0,-0.98079,1e-05,3.67514]
[1778451315983,44.7,81296.42,0.0,-0.981,1e-05,3.64085]
[1778451317333,44.7,81283.08,0.0,-0.98117,1e-05,3.61135]
[1778451322382,44.7,81290.83,0.0,-0.98108,1e-05,3.62776]
[1778451323377,44.7,81282.84,0.0,-0.98118,1e-05,3.61019]
[1778451324384,44.7,81275.93,0.0,-0.98127,1e-05,3.59507]
[1778451329419,44.7,81276.37,0.0,-0.98127,1e-05,3.5957]
[1778451335461,44.7,81277.12,0.0,-0.98127,1e-05,3.595]
[1778451341506,44.7,81278.06,0.0,-0.98126,1e-05,3.59674]
[1778451346541,44.7,81281.58,0.0,-0.98122,1e-05,3.60412]
[1778451351577,44.7,81281.76,0.0,-0.98122,1e-05,3.60422]
[1778451356612,44.7,81283.13,0.0,-0.9812,1e-05,3.60691]
[1778451361650,44.7,81272.19,0.0,-0.98134,1e-05,3.58282]
[1778451362654,44.7,81269.15,0.0,-0.98138,1e-05,3.57621]
[1778451364671,44.7,81267.41,0.0,-0.98141,1e-05,3.57245]
[1778451369707,44.7,81273.1,0.0,-0.98133,1e-05,3.58482]
[1778451370712,44.7,81275.55,0.0,-0.9813,1e-05,3.59013]
[1778451372733,44.7,81262.11,0.0,-0.98147,1e-05,3.56096]
[1778451373739,44.7,81240.87,0.0,-0.98175,1e-05,3.51532]
[1778451374747,44.7,81237.45,0.0,-0.98179,1e-05,3.50811]
[1778451377767,44.7,81243.4,0.0,-0.98171,1e-05,3.52115]
[1778451379782,44.7,81243.55,0.0,-0.98171,1e-05,3.52163]
[1778451381796,44.7,81234.84,0.0,-0.98182,1e-05,3.50318]
[1778451382803,44.7,81235.28,0.0,-0.98181,1e-05,3.50422]
[1778451386833,44.7,81240.08,0.0,-0.98175,1e-05,3.51487]
[1778451391866,44.7,81234.99,0.0,-0.98182,1e-05,3.50249]
[1778451396901,44.7,81233.08,0.0,-0.98184,1e-05,3.49892]
[1778451398916,44.7,81233.74,0.0,-0.98183,1e-05,3.50056]
[1778451399922,44.7,81234.01,0.0,-0.98183,1e-05,3.50124]
[1778451404962,44.7,81230.88,0.0,-0.98187,1e-05,3.49504]
[1778451407991,44.7,81223.4,0.0,-0.98196,1e-05,3.47945]
[1778451408995,44.71,81212.89,0.0,-0.98209,1e-05,3.45731]
[1778451410003,44.71,81213.49,0.0,-0.98208,1e-05,3.45874]
[1778451414031,44.71,81221.25,0.0,-0.98198,1e-05,3.47581]
[1778451415040,44.71,81222.29,0.0,-0.98197,1e-05,3.47814]
[1778451419068,44.71,81216.58,0.0,-0.98204,1e-05,3.46654]
[1778451424103,44.71,81213.58,0.0,-0.98207,1e-05,3.46107]
[1778451429141,44.71,81210.98,0.0,-0.9821,1e-05,3.45637]
[1778451434174,44.72,81210.79,0.0,-0.98209,1e-05,3.45678]
[1778451439208,44.72,81214.46,0.0,-0.98204,1e-05,3.46534]
[1778451442232,44.72,81208.35,0.0,-0.98212,1e-05,3.45293]
[1778451447267,44.72,81211.58,0.0,-0.98207,1e-05,3.46063]
[1778451449284,44.72,81224.15,0.0,-0.98191,1e-05,3.48756]
[1778451451296,44.72,81214.61,0.0,-0.98204,1e-05,3.46552]
[1778451452302,44.72,81221.77,0.0,-0.98195,1e-05,3.48098]
[1778451455323,44.73,81239.55,0.0,-0.98172,1e-05,3.51911]
[1778451456999,44.73,81268.36,0.0,-0.98135,1e-05,3.58122]
[1778451458344,44.73,81277.49,0.0,-0.98123,1e-05,3.60096]
[1778451459351,44.73,81288.0,0.0,-0.98109,1e-05,3.62381]
[1778451460358,44.72,81292.85,0.0,-0.98103,1e-05,3.63431]
[1778451462372,44.72,81303.19,0.0,-0.98089,1e-05,3.65676]
[1778451464401,44.72,81311.5,0.0,-0.98079,1e-05,3.67474]
[1778451465397,44.72,81329.54,0.0,-0.98054,1e-05,3.7148]
[1778451467065,44.72,81339.65,0.0,-0.98041,1e-05,3.73681]
[1778451467412,44.72,81339.65,0.0,-0.98041,1e-05,3.73651]
[1778451469426,44.72,81346.07,0.0,-0.98033,1e-05,3.7503]
[1778451472451,44.72,81357.64,0.0,-0.98018,1e-05,3.77534]
[1778451474461,44.71,81343.83,0.0,-0.98037,1e-05,3.74361]
[1778451475523,44.71,81338.48,0.0,-0.98045,1e-05,3.73134]
[1778451477140,44.71,81289.34,0.0,-0.9811,1e-05,3.62237]
[1778451478498,44.71,81279.25,0.0,-0.98124,1e-05,3.59898]
[1778451479507,44.71,81289.63,0.0,-0.98111,1e-05,3.6215]
[1778451483542,44.71,81346.92,0.0,-0.98034,1e-05,3.74822]
[1778451484542,44.71,81347.16,0.0,-0.98034,1e-05,3.74822]
[1778451485549,44.71,81353.59,0.0,-0.98026,1e-05,3.76268]
[1778451487210,44.71,81371.15,0.0,-0.98002,1e-05,3.80233]
[1778451487563,44.71,81371.38,0.0,-0.98001,1e-05,3.80246]
[1778451492631,44.71,81367.65,0.0,-0.98007,1e-05,3.79398]
[1778451495661,44.7,81349.78,0.0,-0.98031,1e-05,3.7532]
[1778451497284,44.7,81356.84,0.0,-0.98022,1e-05,3.76881]
[1778451498680,44.7,81356.83,0.0,-0.98022,1e-05,3.76847]
[1778451499687,44.7,81351.21,0.0,-0.9803,1e-05,3.75519]
[1778451500696,44.7,81355.27,0.0,-0.98025,1e-05,3.76403]
[1778451505731,44.7,81344.4,0.0,-0.9804,1e-05,3.73814]
[1778451506737,44.7,81324.74,0.0,-0.98067,1e-05,3.69427]
[1778451507745,44.69,81344.92,0.0,-0.9804,1e-05,3.73888]
[1778451508759,44.69,81349.81,0.0,-0.98034,1e-05,3.74959]
[1778451509759,44.69,81349.61,0.0,-0.98034,1e-05,3.74886]
[1778451511775,44.69,81364.81,0.0,-0.98014,1e-05,3.78112]
[1778451512782,44.69,81371.41,0.0,-0.98005,1e-05,3.79573]
[1778451513788,44.69,81369.96,0.0,-0.98008,1e-05,3.79208]
[1778451514797,44.69,81362.34,0.0,-0.98018,1e-05,3.77449]
[1778451515801,44.69,81353.99,0.0,-0.9803,1e-05,3.75596]
[1778451516808,44.69,81354.54,0.0,-0.98029,1e-05,3.7569]
[1778451518823,44.69,81343.93,0.0,-0.98044,1e-05,3.73249]
[1778451519833,44.69,81339.53,0.0,-0.9805,1e-05,3.72239]
[1778451521845,44.69,81339.96,0.0,-0.9805,1e-05,3.72287]
[1778451522851,44.69,81332.89,0.0,-0.98059,1e-05,3.70685]
[1778451523857,44.69,81327.35,0.0,-0.98067,1e-05,3.69431]
[1778451524877,44.68,81316.65,0.0,-0.98081,1e-05,3.6704]
[1778451525875,44.68,81310.6,0.0,-0.98089,1e-05,3.65688]
[1778451526880,44.68,81307.7,0.0,-0.98093,1e-05,3.65036]
[1778451527886,44.68,81316.83,0.0,-0.98081,1e-05,3.67038]
[1778451528892,44.68,81324.91,0.0,-0.98071,1e-05,3.68812]
[1778451529905,44.68,81326.46,0.0,-0.98069,1e-05,3.69136]
[1778451531913,44.68,81308.38,0.0,-0.98093,1e-05,3.65098]
[1778451532920,44.68,81315.44,0.0,-0.98084,1e-05,3.66642]
[1778451533927,44.68,81319.35,0.0,-0.98079,1e-05,3.67491]
[1778451536948,44.68,81313.84,0.0,-0.98086,1e-05,3.66202]
[1778451538963,44.68,81307.58,0.0,-0.98095,1e-05,3.64792]
[1778451539969,44.68,81313.46,0.0,-0.98087,1e-05,3.66071]
[1778451544002,44.68,81320.62,0.0,-0.98078,1e-05,3.6758]
[1778451545012,44.67,81330.22,0.0,-0.98065,1e-05,3.69686]
[1778451547021,44.67,81340.71,0.0,-0.98052,1e-05,3.71972]
[1778451548029,44.67,81353.47,0.0,-0.98034,1e-05,3.74799]
[1778451552056,44.67,81348.57,0.0,-0.98042,1e-05,3.73571]
[1778451553063,44.67,81342.12,0.0,-0.98051,1e-05,3.721]
[1778451556084,44.67,81352.06,0.0,-0.98038,1e-05,3.7424]
[1778451557090,44.66,81356.93,0.0,-0.98031,1e-05,3.75302]
[1778451561123,44.66,81362.39,0.0,-0.98024,1e-05,3.76459]
[1778451563137,44.66,81369.24,0.0,-0.98015,1e-05,3.78059]
[1778451564144,44.66,81379.06,0.0,-0.98001,1e-05,3.80306]
[1778451565151,44.67,81373.61,0.0,-0.98008,1e-05,3.79092]
[1778451570187,44.66,81375.75,0.0,-0.98007,1e-05,3.79383]
[1778451575221,44.65,81377.93,0.0,-0.98006,1e-05,3.7948]
[1778451577237,44.65,81368.09,0.0,-0.9802,1e-05,3.77174]
[1778451578244,44.65,81368.41,0.0,-0.9802,1e-05,3.77212]
[1778451579250,44.65,81358.6,0.0,-0.98033,1e-05,3.7497]
[1778451582273,44.65,81354.19,0.0,-0.9804,1e-05,3.7389]
[1778451584285,44.65,81349.86,0.0,-0.98046,1e-05,3.72867]
[1778451587305,44.64,81355.58,0.0,-0.98039,1e-05,3.74069]
[1778451592341,44.64,81353.51,0.0,-0.98042,1e-05,3.7347]
[1778451597376,44.64,81345.35,0.0,-0.98054,1e-05,3.71515]
[1778451602412,44.63,81335.34,0.0,-0.98068,1e-05,3.69173]
[1778451606487,44.63,81324.1,0.0,-0.98084,1e-05,3.66611]
[1778451611518,44.63,81327.75,0.0,-0.98079,1e-05,3.67348]
[1778451613530,44.63,81317.3,0.0,-0.98093,1e-05,3.65014]
[1778451615544,44.63,81307.48,0.0,-0.98107,1e-05,3.62836]
[1778451618159,44.63,81302.42,0.0,-0.98113,1e-05,3.61714]
[1778451623610,44.63,81302.24,0.0,-0.98114,1e-05,3.6164]
[1778451625624,44.63,81307.67,0.0,-0.98107,1e-05,3.62815]
[1778451626631,44.63,81313.34,0.0,-0.98099,1e-05,3.64051]
[1778451628229,44.63,81301.81,0.0,-0.98115,1e-05,3.61512]
[1778451633680,44.63,81303.55,0.0,-0.98113,1e-05,3.6165]
[1778451635699,44.63,81307.73,0.0,-0.98108,1e-05,3.6255]
[1778451636705,44.63,81351.27,0.0,-0.9805,1e-05,3.72176]
[1778451638299,44.62,81358.23,0.0,-0.98041,1e-05,3.7371]
[1778451638720,44.62,81358.88,0.0,-0.9804,1e-05,3.73828]
[1778451643756,44.62,81360.57,0.0,-0.98039,1e-05,3.7407]
[1778451648787,44.62,81363.29,0.0,-0.98036,1e-05,3.74546]
[1778451651811,44.61,81358.98,0.0,-0.98042,1e-05,3.73503]
[1778451652818,44.61,81351.88,0.0,-0.98052,1e-05,3.7189]
[1778451653825,44.61,81346.77,0.0,-0.98059,1e-05,3.70729]
[1778451658445,44.61,81334.2,0.0,-0.98076,1e-05,3.67837]
[1778451662896,44.61,81313.25,0.0,-0.98105,1e-05,3.63147]
[1778451663895,44.61,81312.71,0.0,-0.98105,1e-05,3.63011]
[1778451664902,44.61,81300.7,0.0,-0.98121,1e-05,3.60372]
[1778451665910,44.61,81300.85,0.0,-0.98121,1e-05,3.60401]
[1778451670945,44.61,81296.75,0.0,-0.98127,1e-05,3.59487]
[1778451672960,44.61,81286.13,0.0,-0.9814,1e-05,3.57173]
[1778451673967,44.61,81283.86,0.0,-0.98143,1e-05,3.56682]
[1778451679012,44.61,81284.69,0.0,-0.98142,1e-05,3.56874]
[1778451681016,44.61,81277.65,0.0,-0.98151,1e-05,3.55356]
[1778451682023,44.61,81279.57,0.0,-0.98149,1e-05,3.55778]
[1778451684038,44.61,81284.12,0.0,-0.98143,1e-05,3.56772]
[1778451689073,44.61,81280.1,0.0,-0.98148,1e-05,3.5592]
[1778451694108,44.61,81283.35,0.0,-0.98145,1e-05,3.56445]
[1778451699146,44.61,81277.46,0.0,-0.98152,1e-05,3.55189]
[1778451707201,44.61,81276.06,0.0,-0.98154,1e-05,3.54926]
[1778451712236,44.61,81276.74,0.0,-0.98153,1e-05,3.55093]
[1778451717274,44.61,81278.0,0.0,-0.98151,1e-05,3.55381]
[1778451722309,44.61,81269.75,0.0,-0.98161,1e-05,3.53618]
[1778451727347,44.61,81267.45,0.0,-0.98164,1e-05,3.53148]
[1778451729363,44.61,81256.6,0.0,-0.98178,1e-05,3.50833]
[1778451730372,44.61,81244.5,0.0,-0.98193,1e-05,3.4826]
[1778451731378,44.61,81242.47,0.0,-0.98196,1e-05,3.47858]
[1778451733392,44.61,81248.05,0.0,-0.98189,1e-05,3.49061]
[1778451734399,44.62,81248.06,0.0,-0.98189,1e-05,3.49075]
[1778451739440,44.62,81263.76,0.0,-0.98168,1e-05,3.52501]
[1778451740447,44.62,81266.55,0.0,-0.98165,1e-05,3.53108]
[1778451744476,44.62,81271.81,0.0,-0.98158,1e-05,3.54273]
[1778451749510,44.62,81267.72,0.0,-0.98163,1e-05,3.53428]
[1778451751524,44.62,81259.83,0.0,-0.98174,1e-05,3.51559]
[1778451756564,44.62,81254.42,0.0,-0.9818,1e-05,3.50466]
[1778451761599,44.62,81262.03,0.0,-0.9817,1e-05,3.52156]
[1778451766634,44.62,81266.62,0.0,-0.98164,1e-05,3.53183]
[1778451772676,44.63,81268.33,0.0,-0.98161,1e-05,3.53601]
[1778451777711,44.63,81277.84,0.0,-0.98149,1e-05,3.55693]
[1778451782747,44.63,81277.83,0.0,-0.98149,1e-05,3.55721]
[1778451783754,44.63,81267.31,0.0,-0.98162,1e-05,3.53463]
[1778451789375,44.63,81260.98,0.0,-0.9817,1e-05,3.52162]
[1778451793824,44.63,81263.33,0.0,-0.98167,1e-05,3.52727]
[1778451794830,44.63,81274.66,0.0,-0.98152,1e-05,3.55173]
[1778451797851,44.63,81282.32,0.0,-0.98142,1e-05,3.56843]
[1778451802886,44.63,81280.41,0.0,-0.98144,1e-05,3.56444]
[1778451805911,44.63,81297.06,0.0,-0.98123,1e-05,3.60071]
[1778451806920,44.63,81297.05,0.0,-0.98123,1e-05,3.60065]
[1778451809520,44.63,81289.25,0.0,-0.98133,1e-05,3.58364]
[1778451814970,44.63,81293.28,0.0,-0.98129,1e-05,3.59037]
[1778451820011,44.63,81293.32,0.0,-0.98129,1e-05,3.5904]
[1778451825040,44.63,81293.99,0.0,-0.98128,1e-05,3.59179]
[1778451830076,44.63,81294.06,0.0,-0.98128,1e-05,3.59185]
[1778451833100,44.63,81289.57,0.0,-0.98134,1e-05,3.58206]
[1778451838134,44.63,81291.1,0.0,-0.98132,1e-05,3.5854]
[1778451843166,44.63,81285.92,0.0,-0.98138,1e-05,3.57421]
[1778451846188,44.63,81291.53,0.0,-0.98131,1e-05,3.5865]
[1778451848201,44.63,81298.35,0.0,-0.98122,1e-05,3.6014]
[1778451849209,44.63,81308.5,0.0,-0.98109,1e-05,3.6236]
[1778451850215,44.63,81311.95,0.0,-0.98104,1e-05,3.63113]
[1778451852231,44.63,81313.95,0.0,-0.98102,1e-05,3.63539]
[1778451858274,44.63,81311.85,0.0,-0.98105,1e-05,3.63033]
[1778451864315,44.63,81309.84,0.0,-0.98108,1e-05,3.62544]
[1778451869351,44.63,81305.56,0.0,-0.98113,1e-05,3.61564]
[1778451874385,44.63,81303.04,0.0,-0.98118,1e-05,3.60778]
[1778451879420,44.63,81307.78,0.0,-0.98112,1e-05,3.61778]
[1778451883449,44.63,81302.05,0.0,-0.9812,1e-05,3.60489]
[1778451885461,44.62,81295.45,0.0,-0.98128,1e-05,3.59034]
[1778451886469,44.62,81291.31,0.0,-0.98134,1e-05,3.58127]
[1778451887476,44.62,81296.88,0.0,-0.98127,1e-05,3.59337]
[1778451888483,44.62,81301.9,0.0,-0.9812,1e-05,3.60427]
[1778451889490,44.62,81303.96,0.0,-0.98117,1e-05,3.60869]
[1778451893518,44.62,81312.98,0.0,-0.98106,1e-05,3.62811]
[1778451894525,44.62,81315.31,0.0,-0.98103,1e-05,3.6331]
[1778451898553,44.62,81305.02,0.0,-0.98117,1e-05,3.61002]
[1778451899560,44.62,81301.37,0.0,-0.98121,1e-05,3.60194]
[1778451901574,44.62,81299.17,0.0,-0.98124,1e-05,3.59697]
[1778451907618,44.62,81301.64,0.0,-0.98122,1e-05,3.60183]
[1778451915672,44.62,81306.04,0.0,-0.98116,1e-05,3.6108]
[1778451920707,44.62,81309.89,0.0,-0.98111,1e-05,3.61882]
[1778451925742,44.61,81312.48,0.0,-0.98109,1e-05,3.62328]
[1778451930776,44.6,81308.23,0.0,-0.98116,1e-05,3.61059]
[1778451936820,44.6,81307.87,0.0,-0.98118,1e-05,3.60733]
[1778451941854,44.6,81303.49,0.0,-0.98124,1e-05,3.5974]
[1778451944875,44.6,81296.18,0.0,-0.98134,1e-05,3.58037]
[1778451950514,44.6,81320.92,0.0,-0.98102,1e-05,3.63357]
[1778451950917,44.59,81320.92,0.0,-0.98103,1e-05,3.63229]
[1778451951923,44.59,81327.15,0.0,-0.98095,1e-05,3.64586]
[1778451956959,44.59,81329.55,0.0,-0.98092,1e-05,3.65043]
[1778451958973,44.59,81337.57,0.0,-0.98082,1e-05,3.66785]
[1778451960584,44.59,81345.1,0.0,-0.98072,1e-05,3.68437]
[1778451961995,44.59,81352.99,0.0,-0.98061,1e-05,3.70153]
[1778451967029,44.58,81357.96,0.0,-0.98055,1e-05,3.71149]
[1778451972065,44.58,81355.96,0.0,-0.98059,1e-05,3.70588]
[1778451976093,44.58,81363.36,0.0,-0.98049,1e-05,3.72149]
[1778451980727,44.56,81378.71,0.0,-0.98032,1e-05,3.75005]
[1778451981130,44.55,81378.71,0.0,-0.98034,1e-05,3.74693]
[1778451983142,44.54,81369.57,0.0,-0.9805,1e-05,3.72024]
[1778451984154,44.53,81369.57,0.0,-0.98052,1e-05,3.71758]
[1778451989188,44.52,81373.51,0.0,-0.98049,1e-05,3.72275]
[1778451993217,44.52,81378.47,0.0,-0.98044,1e-05,3.73076]
[1778451996244,44.51,81365.85,0.0,-0.98062,1e-05,3.70162]
[1778451998255,44.51,81354.58,0.0,-0.98077,1e-05,3.67598]
[1778451999263,44.51,81353.24,0.0,-0.98079,1e-05,3.67281]
[1778452004303,44.5,81390.75,0.0,-0.9803,1e-05,3.75425]
[1778452005307,44.5,81411.49,0.0,-0.98001,1e-05,3.801]
[1778452006314,44.5,81410.64,0.0,-0.98003,1e-05,3.79867]
[1778452009339,44.5,81415.88,0.0,-0.97996,1e-05,3.80946]
[1778452014373,44.49,81409.64,0.0,-0.98006,1e-05,3.79327]
[1778452015381,44.48,81403.53,0.0,-0.98017,1e-05,3.77578]
[1778452016389,44.48,81400.81,0.0,-0.98021,1e-05,3.76927]
[1778452017398,44.48,81391.93,0.0,-0.98033,1e-05,3.74886]
[1778452018404,44.48,81391.38,0.0,-0.98034,1e-05,3.74733]
[1778452023439,44.48,81389.96,0.0,-0.98037,1e-05,3.74267]
[1778452025456,44.48,81399.2,0.0,-0.98025,1e-05,3.76297]
[1778452026460,44.47,81401.33,0.0,-0.98022,1e-05,3.76747]
[1778452027467,44.47,81415.27,0.0,-0.98003,1e-05,3.79883]
[1778452028478,44.47,81415.27,0.0,-0.98003,1e-05,3.79846]
[1778452031495,44.47,81410.01,0.0,-0.98011,1e-05,3.78536]
[1778452034516,44.47,81416.81,0.0,-0.98002,1e-05,3.79979]
[1778452035523,44.47,81419.46,0.0,-0.97999,1e-05,3.80546]
[1778452036529,44.46,81431.59,0.0,-0.97982,1e-05,3.83286]
[1778452037537,44.46,81433.56,0.0,-0.9798,1e-05,3.83696]
[1778452042575,44.46,81429.32,0.0,-0.97987,1e-05,3.82507]
[1778452043584,44.46,81423.81,0.0,-0.97995,1e-05,3.81204]
[1778452044586,44.46,81430.55,0.0,-0.97986,1e-05,3.8271]
[1778452045593,44.45,81438.62,0.0,-0.97975,1e-05,3.84523]
[1778452046603,44.45,81441.43,0.0,-0.97971,1e-05,3.85127]
[1778452047612,44.45,81450.08,0.0,-0.97959,1e-05,3.87079]
[1778452049630,44.45,81468.53,0.0,-0.97934,1e-05,3.91271]
[1778452050633,44.45,81488.92,0.0,-0.97905,1e-05,3.95993]
[1778452051639,44.45,81504.08,0.0,-0.97884,1e-05,3.99298]
[1778452052660,44.45,81514.33,0.0,-0.97869,1e-05,4.01726]
[1778452053656,44.45,81529.76,0.0,-0.97847,1e-05,4.0541]
[1778452054665,44.44,81598.56,0.0,-0.97744,2e-05,4.21982]
[1778452055672,44.42,81600.07,0.0,-0.97747,2e-05,4.21502]
[1778452057692,44.4,81606.68,0.0,-0.97743,2e-05,4.22298]
[1778452059713,44.38,81609.94,0.0,-0.97743,2e-05,4.2224]
[1778452060712,44.38,81633.28,0.0,-0.97707,2e-05,4.28041]
[1778452061721,44.37,81677.31,0.0,-0.97639,2e-05,4.38952]
[1778452062728,44.37,81683.43,0.0,-0.9763,2e-05,4.4044]
[1778452063730,44.35,81691.92,0.0,-0.97621,2e-05,4.41878]
[1778452064738,44.35,81701.31,0.0,-0.97606,2e-05,4.44209]
[1778452065744,44.33,81690.53,0.0,-0.97628,2e-05,4.40652]
[1778452066752,44.31,81690.74,0.0,-0.97633,2e-05,4.3997]
[1778452067759,44.31,81699.37,0.0,-0.97619,2e-05,4.42104]
[1778452068765,44.31,81702.5,0.0,-0.97615,2e-05,4.42829]
[1778452070780,44.27,81691.24,0.0,-0.97643,2e-05,4.38394]
[1778452071787,44.27,81687.95,0.0,-0.97649,2e-05,4.37486]
[1778452072793,44.25,81679.46,0.0,-0.97666,2e-05,4.34649]
[1778452073800,44.23,81676.71,0.0,-0.97675,2e-05,4.33321]
[1778452074808,44.22,81662.79,0.0,-0.97701,2e-05,4.2921]
[1778452075815,44.22,81663.74,0.0,-0.97699,2e-05,4.29395]
[1778452076822,44.22,81655.67,0.0,-0.97712,2e-05,4.27318]
[1778452077828,44.21,81658.94,0.0,-0.97708,2e-05,4.28087]
[1778452079842,44.21,81652.3,0.0,-0.97719,2e-05,4.26326]
[1778452081861,44.21,81663.58,0.0,-0.97702,2e-05,4.29055]
[1778452082864,44.21,81685.35,0.0,-0.97668,2e-05,4.34495]
[1778452083871,44.19,81675.31,0.0,-0.97687,2e-05,4.31349]
[1778452084878,44.19,81668.33,0.0,-0.97699,2e-05,4.29484]
[1778452086892,44.19,81662.8,0.0,-0.97708,2e-05,4.28043]
[1778452087899,44.19,81671.86,0.0,-0.97694,2e-05,4.30269]
[1778452088917,44.19,81678.66,0.0,-0.97684,2e-05,4.3193]
[1778452090929,44.18,81698.68,0.0,-0.97653,2e-05,4.36895]
[1778452091935,44.18,81690.1,0.0,-0.97667,2e-05,4.34588]
[1778452092942,44.18,81679.15,0.0,-0.97685,2e-05,4.31818]
[1778452093948,44.18,81679.19,0.0,-0.97685,2e-05,4.31715]
[1778452095963,44.17,81687.73,0.0,-0.97672,2e-05,4.3376]
[1778452097977,44.17,81697.0,0.0,-0.97659,2e-05,4.35987]
[1778452099992,44.15,81683.71,0.0,-0.97684,2e-05,4.31929]
[1778452101606,44.15,81668.5,0.0,-0.97708,2e-05,4.28045]
[1778452102016,44.15,81668.5,0.0,-0.97708,2e-05,4.27995]
[1778452103026,44.15,81662.94,0.0,-0.97717,2e-05,4.26555]
[1778452105042,44.15,81668.99,0.0,-0.97709,2e-05,4.27973]
[1778452107050,44.15,81664.59,0.0,-0.97716,2e-05,4.26775]
[1778452109068,44.14,81649.21,0.0,-0.9774,2e-05,4.22851]
[1778452110075,44.14,81636.63,0.0,-0.9776,2e-05,4.19696]
[1778452114103,44.13,81623.37,0.0,-0.97784,2e-05,4.15873]
[1778452117126,44.13,81611.55,0.0,-0.97803,2e-05,4.12743]
[1778452118134,44.13,81616.13,0.0,-0.97796,2e-05,4.13787]
[1778452120148,44.12,81608.67,0.0,-0.97809,2e-05,4.11815]
[1778452125183,44.11,81600.81,0.0,-0.97823,1e-05,4.09539]
[1778452126190,44.11,81594.39,0.0,-0.97833,1e-05,4.07914]
[1778452129225,44.11,81578.1,0.0,-0.97858,1e-05,4.03788]
[1778452134246,44.1,81572.59,0.0,-0.97868,1e-05,4.02169]
[1778452139282,44.09,81573.57,0.0,-0.97868,1e-05,4.0212]
[1778452144317,44.08,81566.35,0.0,-0.97881,1e-05,4.00113]
[1778452145323,44.08,81559.73,0.0,-0.97891,1e-05,3.98483]
[1778452147337,44.08,81547.47,0.0,-0.97909,1e-05,3.95475]
[1778452152373,44.07,81549.67,0.0,-0.97907,1e-05,3.95775]
[1778452154388,44.07,81541.58,0.0,-0.9792,1e-05,3.93777]
[1778452156400,44.07,81535.94,0.0,-0.97928,1e-05,3.92369]
[1778452160428,44.07,81541.36,0.0,-0.97922,1e-05,3.93481]
[1778452163450,44.06,81533.33,0.0,-0.97934,1e-05,3.91438]
[1778452164457,44.06,81530.02,0.0,-0.97939,1e-05,3.90611]
[1778452166475,44.06,81524.9,0.0,-0.97947,1e-05,3.89314]
[1778452167485,44.06,81521.36,0.0,-0.97952,1e-05,3.88439]
[1778452172518,44.05,81522.36,0.0,-0.97953,1e-05,3.88243]
[1778452173523,44.05,81516.58,0.0,-0.97962,1e-05,3.86848]
[1778452174535,44.05,81505.85,0.0,-0.97977,1e-05,3.8431]
[1778452175543,44.05,81505.85,0.0,-0.97978,1e-05,3.84271]
[1778452179570,44.04,81507.94,0.0,-0.97976,1e-05,3.84608]
[1778452181583,44.04,81516.54,0.0,-0.97964,1e-05,3.86534]
[1778452182592,44.04,81517.45,0.0,-0.97963,1e-05,3.86705]
[1778452184604,44.04,81511.92,0.0,-0.97971,1e-05,3.85335]
[1778452185613,44.04,81508.7,0.0,-0.97976,1e-05,3.84548]
[1778452190646,44.03,81511.69,0.0,-0.97973,1e-05,3.85056]
[1778452195686,44.03,81516.79,0.0,-0.97967,1e-05,3.86055]
[1778452198705,44.02,81510.33,0.0,-0.97977,1e-05,3.84435]
[1778452199713,44.02,81510.62,0.0,-0.97976,1e-05,3.84466]
[1778452204747,44.02,81511.93,0.0,-0.97976,1e-05,3.84592]
[1778452205756,44.02,81517.47,0.0,-0.97968,1e-05,3.85844]
[1778452206761,44.02,81522.87,0.0,-0.97961,1e-05,3.87064]
[1778452207768,44.01,81524.06,0.0,-0.97959,1e-05,3.87301]
[1778452209782,44.01,81530.66,0.0,-0.9795,1e-05,3.88762]
[1778452210790,44.01,81530.41,0.0,-0.97951,1e-05,3.88659]
[1778452213812,44.01,81524.47,0.0,-0.9796,1e-05,3.87138]
[1778452214819,44.01,81522.22,0.0,-0.97964,1e-05,3.86572]
[1778452219853,44.0,81509.76,0.0,-0.97983,1e-05,3.83475]
[1778452220860,44.0,81512.1,0.0,-0.9798,1e-05,3.83984]
[1778452225902,44.0,81513.59,0.0,-0.97978,1e-05,3.84153]
[1778452226902,43.99,81518.8,0.0,-0.97971,1e-05,3.85329]
[1778452227909,43.99,81523.85,0.0,-0.97964,1e-05,3.86469]
[1778452228916,43.99,81524.62,0.0,-0.97964,1e-05,3.86609]
[1778452231942,43.99,81519.91,0.0,-0.97972,1e-05,3.85182]
[1778452232949,43.99,81510.92,0.0,-0.97985,1e-05,3.83056]
[1778452233955,43.99,81510.14,0.0,-0.97986,1e-05,3.82841]
[1778452237983,43.98,81498.78,0.0,-0.98003,1e-05,3.80086]
[1778452238990,43.98,81493.68,0.0,-0.9801,1e-05,3.78883]
[1778452241005,43.98,81490.84,0.0,-0.98015,1e-05,3.78176]
[1778452242011,43.98,81484.58,0.0,-0.98023,1e-05,3.76714]
[1778452243018,43.98,81485.12,0.0,-0.98023,1e-05,3.76814]
[1778452248053,43.98,81483.33,0.0,-0.98026,1e-05,3.76287]
[1778452250081,43.98,81482.91,0.0,-0.98027,1e-05,3.76147]
[1778452251074,43.98,81490.03,0.0,-0.98017,1e-05,3.77757]
[1778452252081,43.98,81490.17,0.0,-0.98017,1e-05,3.77764]
[1778452255103,43.97,81478.63,0.0,-0.98034,1e-05,3.75048]
[1778452256110,43.97,81468.57,0.0,-0.98048,1e-05,3.72736]
[1778452257117,43.97,81470.88,0.0,-0.98045,1e-05,3.73244]
[1778452262152,43.97,81473.16,0.0,-0.98042,1e-05,3.73673]
[1778452267188,43.97,81473.02,0.0,-0.98043,1e-05,3.73537]
[1778452271228,43.97,81491.36,0.0,-0.98018,1e-05,3.77677]
[1778452273231,43.96,81480.41,0.0,-0.98033,1e-05,3.75126]
[1778452274236,43.96,81477.09,0.0,-0.98038,1e-05,3.74333]
[1778452278264,43.96,81483.01,0.0,-0.9803,1e-05,3.75615]
[1778452281285,43.96,81492.37,0.0,-0.98018,1e-05,3.777]
[1778452284310,43.96,81516.75,0.0,-0.97984,1e-05,3.83248]
[1778452286325,43.96,81524.1,0.0,-0.97974,1e-05,3.84888]
[1778452290352,43.95,81531.72,0.0,-0.97964,1e-05,3.8652]
[1778452292996,43.95,81538.47,0.0,-0.97956,1e-05,3.8781]
[1778452294390,43.95,81553.68,0.0,-0.97935,1e-05,3.91296]
[1778452299425,43.94,81559.2,0.0,-0.97928,1e-05,3.92353]
[1778452301441,43.94,81552.11,0.0,-0.97939,1e-05,3.90585]
[1778452303067,43.94,81544.8,0.0,-0.9795,1e-05,3.88821]
[1778452304460,43.94,81542.49,0.0,-0.97954,1e-05,3.88193]
[1778452309495,43.93,81549.54,0.0,-0.97945,1e-05,3.89634]
[1778452311509,43.93,81559.72,0.0,-0.97931,1e-05,3.91938]
[1778452313141,43.93,81582.75,0.0,-0.97898,1e-05,3.97351]
[1778452313524,43.92,81582.75,0.0,-0.97898,1e-05,3.97292]
[1778452314530,43.92,81587.81,0.0,-0.97891,1e-05,3.9844]
[1778452319565,43.91,81579.96,0.0,-0.97905,1e-05,3.96271]
[1778452320572,43.91,81588.63,0.0,-0.97892,1e-05,3.98282]
[1778452321578,43.91,81588.63,0.0,-0.97893,1e-05,3.98222]
[1778452323216,43.91,81576.67,0.0,-0.9791,1e-05,3.95312]
[1778452323594,43.91,81576.67,0.0,-0.97911,1e-05,3.95258]
[1778452324599,43.91,81587.44,0.0,-0.97895,1e-05,3.97766]
[1778452325608,43.91,81616.58,0.0,-0.97853,1e-05,4.04708]
[1778452327623,43.9,81606.39,0.0,-0.97869,1e-05,4.02112]
[1778452328628,43.9,81605.61,0.0,-0.9787,1e-05,4.01858]
[1778452333664,43.89,81603.6,0.0,-0.97875,1e-05,4.01053]
[1778452335692,43.89,81613.17,0.0,-0.97862,1e-05,4.03295]
[1778452336696,43.89,81643.15,0.0,-0.97817,2e-05,4.10464]
[1778452337704,43.88,81645.39,0.0,-0.97815,2e-05,4.10933]
[1778452338714,43.88,81663.44,0.0,-0.97788,2e-05,4.15303]
[1778452339748,43.88,81680.66,0.0,-0.97762,2e-05,4.19494]
[1778452340747,43.88,81689.2,0.0,-0.97748,2e-05,4.21622]
[1778452341795,43.88,81724.16,0.0,-0.97694,2e-05,4.30351]
[1778452342770,43.83,81766.72,0.0,-0.97638,2e-05,4.39371]
[1778452343777,43.83,81805.79,0.0,-0.97574,2e-05,4.4952]
[1778452344784,43.81,81798.12,0.0,-0.97593,2e-05,4.4665]
[1778452345794,43.79,81790.54,0.0,-0.9761,2e-05,4.43922]
[1778452346803,43.78,81785.68,0.0,-0.97622,2e-05,4.41949]
[1778452348828,43.77,81779.27,0.0,-0.97633,2e-05,4.40223]
[1778452349825,43.76,81760.1,0.0,-0.97669,2e-05,4.34534]
[1778452350847,43.74,81739.29,0.0,-0.97705,2e-05,4.28681]
[1778452351848,43.74,81710.51,0.0,-0.97751,2e-05,4.21213]
[1778452352866,43.74,81722.3,0.0,-0.97733,2e-05,4.2417]
[1778452353936,43.73,81723.63,0.0,-0.97734,2e-05,4.24006]
[1778452355917,43.73,81717.97,0.0,-0.97743,2e-05,4.22585]
[1778452356906,43.72,81731.13,0.0,-0.97725,2e-05,4.25501]
[1778452357920,43.69,81737.68,0.0,-0.97722,2e-05,4.25932]
[1778452358920,43.68,81732.66,0.0,-0.97733,2e-05,4.24272]
[1778452359927,43.68,81725.47,0.0,-0.97744,2e-05,4.22428]
[1778452363956,43.67,81717.24,0.0,-0.97758,2e-05,4.20227]
[1778452365970,43.66,81726.53,0.0,-0.97746,2e-05,4.22152]
[1778452369997,43.64,81733.82,0.0,-0.9774,2e-05,4.23188]
[1778452372017,43.63,81725.55,0.0,-0.97755,2e-05,4.20723]
[1778452374026,43.63,81706.61,0.0,-0.97785,2e-05,4.15935]
[1778452375033,43.63,81706.61,0.0,-0.97785,2e-05,4.1591]
[1778452378054,43.63,81701.54,0.0,-0.97793,2e-05,4.1458]
[1778452383089,43.63,81698.95,0.0,-0.97798,2e-05,4.13767]
[1778452384095,43.62,81684.15,0.0,-0.97821,2e-05,4.10045]
[1778452386110,43.62,81694.43,0.0,-0.97806,2e-05,4.12434]
[1778452391146,43.61,81687.83,0.0,-0.97819,2e-05,4.10433]
[1778452392153,43.61,81673.28,0.0,-0.97841,2e-05,4.06798]
[1778452395174,43.6,81668.98,0.0,-0.97849,1e-05,4.05555]
[1778452396182,43.6,81662.2,0.0,-0.97859,1e-05,4.03843]
[1778452399202,43.6,81668.85,0.0,-0.97851,1e-05,4.05287]
[1778452400209,43.6,81672.85,0.0,-0.97845,2e-05,4.06201]
[1778452405243,43.59,81667.84,0.0,-0.97854,1e-05,4.0466]
[1778452406252,43.59,81668.01,0.0,-0.97855,1e-05,4.04641]
[1778452407258,43.58,81662.1,0.0,-0.97864,1e-05,4.03143]
[1778452408267,43.58,81663.92,0.0,-0.97861,1e-05,4.03527]
[1778452413300,43.58,81671.61,0.0,-0.97853,1e-05,4.04898]
[1778452415316,43.57,81671.68,0.0,-0.97853,1e-05,4.04797]
[1778452420359,43.57,81675.63,0.0,-0.97849,2e-05,4.05462]
[1778452421359,43.56,81681.15,0.0,-0.97841,2e-05,4.06751]
[1778452422370,43.56,81687.02,0.0,-0.97833,2e-05,4.08127]
[1778452424020,43.56,81692.48,0.0,-0.97826,2e-05,4.09344]
[1778452425477,43.56,81710.5,0.0,-0.97798,2e-05,4.13793]
[1778452426479,43.56,81786.88,0.0,-0.97679,2e-05,4.33049]
[1778452427479,43.56,81808.82,0.0,-0.97644,2e-05,4.38613]
[1778452428511,43.55,81889.66,0.0,-0.97512,2e-05,4.59645]
[1778452430551,43.53,81924.11,0.0,-0.97458,2e-05,4.68067]
[1778452431513,43.51,82003.86,0.0,-0.97324,2e-05,4.89105]
[1778452432519,43.43,82003.86,0.0,-0.97345,2e-05,4.85984]
[1778452434139,43.35,82007.45,0.0,-0.97362,2e-05,4.83326]
[1778452435540,43.34,82062.16,0.0,-0.97264,2e-05,4.9863]
[1778452436548,43.31,82056.3,0.0,-0.97285,2e-05,4.95372]
[1778452437556,43.3,82060.89,0.0,-0.97278,2e-05,4.96524]
[1778452438568,43.27,82070.66,0.0,-0.9727,2e-05,4.97762]
[1778452439568,43.23,82055.31,0.0,-0.97308,2e-05,4.91839]
[1778452440582,43.2,82021.12,0.0,-0.97379,2e-05,4.80782]
[1778452441583,43.17,82002.34,0.0,-0.97421,2e-05,4.74317]
[1778452442590,43.14,81996.93,0.0,-0.97438,2e-05,4.71687]
[1778452444229,43.12,82052.04,0.0,-0.97347,2e-05,4.8593]
[1778452444604,43.07,82052.04,0.0,-0.9736,2e-05,4.83908]
[1778452445615,43.02,82080.0,0.0,-0.97324,2e-05,4.89676]
[1778452446623,43.02,82088.15,0.0,-0.9731,2e-05,4.91731]
[1778452447629,42.98,82073.89,0.0,-0.97346,2e-05,4.86266]
[1778452448645,42.93,82050.15,0.0,-0.97402,2e-05,4.7746]
[1778452449644,42.93,82044.03,0.0,-0.97413,2e-05,4.75754]
[1778452450650,42.92,82026.7,0.0,-0.97446,2e-05,4.70498]
[1778452451658,42.92,82031.05,0.0,-0.9744,2e-05,4.71594]
[1778452452664,42.92,82030.5,0.0,-0.97441,2e-05,4.71334]
[1778452454309,42.91,82007.68,0.0,-0.97482,2e-05,4.64947]
[1778452454679,42.91,82007.68,0.0,-0.97482,2e-05,4.64849]
[1778452455689,42.91,81994.84,0.0,-0.97505,2e-05,4.61247]
[1778452456707,42.91,81990.3,0.0,-0.97514,2e-05,4.59922]
[1778452457711,42.91,81994.14,0.0,-0.97507,2e-05,4.60879]
[1778452458714,42.9,82003.97,0.0,-0.97491,2e-05,4.63469]
[1778452459721,42.9,82011.84,0.0,-0.97479,2e-05,4.65447]
[1778452460729,42.9,82008.85,0.0,-0.97485,2e-05,4.64449]
[1778452461736,42.87,81999.49,0.0,-0.97507,2e-05,4.60939]
[1778452462746,42.87,81990.49,0.0,-0.97523,2e-05,4.58402]
[1778452464385,42.87,81977.89,0.0,-0.97545,2e-05,4.54908]
[1778452464758,42.87,81977.89,0.0,-0.97546,2e-05,4.54826]
[1778452465765,42.86,81983.38,0.0,-0.97537,2e-05,4.56228]
[1778452466772,42.86,81993.86,0.0,-0.9752,2e-05,4.58985]
[1778452467779,42.86,81994.22,0.0,-0.9752,2e-05,4.58995]
[1778452469794,42.84,82001.04,0.0,-0.97514,2e-05,4.59894]
[1778452470799,42.82,82004.06,0.0,-0.97515,2e-05,4.59838]
[1778452472814,42.79,81996.98,0.0,-0.97534,2e-05,4.56728]
[1778452474457,42.76,81987.76,0.0,-0.9756,2e-05,4.52662]
[1778452477855,42.75,82008.42,0.0,-0.97526,2e-05,4.58028]
[1778452478860,42.73,82007.75,0.0,-0.97533,2e-05,4.57013]
[1778452479929,42.73,81999.75,0.0,-0.97547,2e-05,4.54763]
[1778452480881,42.73,81991.89,0.0,-0.97561,2e-05,4.52489]
[1778452481889,42.73,81984.88,0.0,-0.97573,2e-05,4.50602]
[1778452482908,42.72,81984.3,0.0,-0.97574,2e-05,4.50377]
[1778452484533,42.72,81977.63,0.0,-0.97587,2e-05,4.48447]
[1778452485928,42.72,81963.59,0.0,-0.9761,2e-05,4.44632]
[1778452486943,42.71,81946.86,0.0,-0.97642,2e-05,4.39598]
[1778452487942,42.7,81949.92,0.0,-0.97637,2e-05,4.40354]
[1778452488948,42.7,81964.94,0.0,-0.97613,2e-05,4.44284]
[1778452489956,42.7,81969.95,0.0,-0.97605,2e-05,4.45558]
[1778452490967,42.7,81984.31,0.0,-0.97581,2e-05,4.49336]
[1778452491976,42.7,81998.2,0.0,-0.97558,2e-05,4.53006]
[1778452492977,42.7,82001.42,0.0,-0.97553,2e-05,4.53801]
[1778452497011,42.69,82007.54,0.0,-0.97545,2e-05,4.55157]
[1778452498014,42.69,82009.23,0.0,-0.97542,2e-05,4.55537]
[1778452501049,42.68,82026.82,0.0,-0.97514,2e-05,4.60016]
[1778452502043,42.65,82026.82,0.0,-0.97522,2e-05,4.58816]
[1778452504058,42.61,82049.64,0.0,-0.97494,2e-05,4.63284]
[1778452505077,42.59,82057.58,0.0,-0.97486,2e-05,4.64526]
[1778452508097,42.54,82041.02,0.0,-0.97527,2e-05,4.58057]
[1778452509099,42.52,82018.75,0.0,-0.97571,2e-05,4.51065]
[1778452510102,42.5,82010.21,0.0,-0.9759,2e-05,4.48113]
[1778452514136,42.51,82020.32,0.0,-0.97572,2e-05,4.50942]
[1778452515144,42.52,82035.91,0.0,-0.97542,2e-05,4.55691]
[1778452516147,42.52,82044.26,0.0,-0.97527,2e-05,4.58151]
[1778452521182,42.54,82045.52,0.0,-0.9752,2e-05,4.59167]
[1778452522189,42.54,82057.29,0.0,-0.975,2e-05,4.62395]
[1778452523200,42.54,82061.51,0.0,-0.97492,2e-05,4.63567]
[1778452526221,42.53,82066.77,0.0,-0.97485,2e-05,4.64656]
[1778452527227,42.53,82048.4,0.0,-0.97517,2e-05,4.59622]
[1778452528235,42.53,82039.5,0.0,-0.97533,2e-05,4.57111]
[1778452531256,42.53,82032.89,0.0,-0.97545,2e-05,4.55147]
[1778452533269,42.53,82027.01,0.0,-0.97555,2e-05,4.53572]
[1778452534282,42.53,82024.41,0.0,-0.97559,2e-05,4.52893]
[1778452535283,42.53,82020.05,0.0,-0.97566,2e-05,4.51768]
[1778452536290,42.53,82012.31,0.0,-0.9758,2e-05,4.4968]
[1778452537297,42.53,82010.26,0.0,-0.97583,2e-05,4.49159]
[1778452538304,42.54,82015.51,0.0,-0.97574,2e-05,4.50607]
[1778452539314,42.54,82017.9,0.0,-0.97569,2e-05,4.5131]
[1778452542354,42.54,82025.28,0.0,-0.97556,2e-05,4.53363]
[1778452543351,42.54,82024.71,0.0,-0.97558,2e-05,4.53158]
[1778452544348,42.54,82011.32,0.0,-0.97581,2e-05,4.49473]
[1778452546366,42.53,82004.2,0.0,-0.97594,2e-05,4.47428]
[1778452547373,42.53,81995.63,0.0,-0.97608,2e-05,4.45071]
[1778452549388,42.53,81989.39,0.0,-0.9762,2e-05,4.43288]
[1778452550404,42.53,81977.5,0.0,-0.9764,2e-05,4.40074]
[1778452551424,42.53,81970.27,0.0,-0.97652,2e-05,4.38111]
[1778452556445,42.53,81967.0,0.0,-0.97656,2e-05,4.37396]
[1778452558458,42.53,81960.06,0.0,-0.97668,2e-05,4.35475]
[1778452560471,42.52,81966.86,0.0,-0.97658,2e-05,4.37179]
[1778452561478,42.53,81962.94,0.0,-0.97664,2e-05,4.36195]
[1778452565522,42.52,81942.84,0.0,-0.97698,2e-05,4.30741]
[1778452566534,42.52,81938.43,0.0,-0.97705,2e-05,4.29554]
[1778452568545,42.52,81928.85,0.0,-0.97721,2e-05,4.26995]
[1778452569552,42.52,81905.56,0.0,-0.97758,2e-05,4.20984]
[1778452570559,42.52,81900.49,0.0,-0.97767,2e-05,4.19635]
[1778452571573,42.52,81895.04,0.0,-0.97776,2e-05,4.18223]
[1778452572573,42.52,81906.59,0.0,-0.97757,2e-05,4.21166]
[1778452573580,42.52,81911.32,0.0,-0.9775,2e-05,4.22362]
[1778452574587,42.52,81912.24,0.0,-0.97749,2e-05,4.22576]
[1778452575594,42.52,81900.4,0.0,-0.97768,2e-05,4.19513]
[1778452576601,42.52,81897.48,0.0,-0.97772,2e-05,4.18747]
[1778452578615,42.51,81906.57,0.0,-0.97758,2e-05,4.2104]
[1778452579623,42.51,81912.57,0.0,-0.97749,2e-05,4.22562]
[1778452580629,42.51,81912.35,0.0,-0.97749,2e-05,4.22481]
[1778452584657,42.51,81905.93,0.0,-0.9776,2e-05,4.20734]
[1778452586671,42.51,81912.91,0.0,-0.97749,2e-05,4.22486]
[1778452587679,42.51,81909.67,0.0,-0.97755,2e-05,4.21629]
[1778452589696,42.51,81914.08,0.0,-0.97748,2e-05,4.22719]
[1778452590700,42.51,81907.45,0.0,-0.97758,2e-05,4.2099]
[1778452591707,42.51,81910.51,0.0,-0.97755,2e-05,4.21535]
[1778452592714,42.51,81918.84,0.0,-0.97742,2e-05,4.23658]
[1778452593734,42.51,81915.24,0.0,-0.97748,2e-05,4.22704]
[1778452595384,42.5,81931.92,0.0,-0.97721,2e-05,4.26965]
[1778452596741,42.5,81932.63,0.0,-0.9772,2e-05,4.27118]
[1778452598755,42.5,81942.85,0.0,-0.97704,2e-05,4.29713]
[1778452599762,42.5,81941.96,0.0,-0.97706,2e-05,4.29446]
[1778452600768,42.5,81952.84,0.0,-0.97688,2e-05,4.32255]
[1778452601776,42.5,81953.63,0.0,-0.97687,2e-05,4.32423]
[1778452603790,42.5,81945.34,0.0,-0.97701,2e-05,4.30178]
[1778452606811,42.5,81942.52,0.0,-0.97707,2e-05,4.29337]
[1778452607824,42.49,81951.41,0.0,-0.97692,2e-05,4.31625]
[1778452608825,42.49,81954.02,0.0,-0.97688,2e-05,4.32271]
[1778452611847,42.49,81945.18,0.0,-0.97703,2e-05,4.29845]
[1778452613860,42.49,81939.11,0.0,-0.97714,2e-05,4.28197]
[1778452615530,42.49,81919.96,0.0,-0.97745,2e-05,4.2318]
[1778452616883,42.49,81920.21,0.0,-0.97745,2e-05,4.23222]
[1778452620911,42.48,81926.0,0.0,-0.97736,2e-05,4.24624]
[1778452622923,42.48,81931.99,0.0,-0.97727,2e-05,4.26121]
[1778452623934,42.48,81943.3,0.0,-0.97709,2e-05,4.29032]
[1778452625602,42.48,81935.97,0.0,-0.97721,2e-05,4.27059]
[1778452626951,42.48,81916.79,0.0,-0.97752,2e-05,4.22072]
[1778452627959,42.48,81905.92,0.0,-0.97769,2e-05,4.1926]
[1778452628969,42.48,81905.65,0.0,-0.9777,2e-05,4.19176]
[1778452630979,42.48,81907.26,0.0,-0.97767,2e-05,4.1956]
[1778452631986,42.48,81912.44,0.0,-0.97759,2e-05,4.20874]
[1778452632993,42.48,81912.66,0.0,-0.97759,2e-05,4.20913]
[1778452638032,42.48,81907.78,0.0,-0.97767,2e-05,4.19573]
[1778452639040,42.48,81914.36,0.0,-0.97757,2e-05,4.21248]
[1778452640049,42.48,81920.0,0.0,-0.97748,2e-05,4.22682]
[1778452641053,42.47,81915.74,0.0,-0.97755,2e-05,4.21564]
[1778452642059,42.47,81910.71,0.0,-0.97763,2e-05,4.20254]
[1778452643067,42.47,81914.31,0.0,-0.97757,2e-05,4.21162]
[1778452648101,42.47,81921.5,0.0,-0.97746,2e-05,4.22924]
[1778452650116,42.47,81916.07,0.0,-0.97755,2e-05,4.21486]
[1778452652130,42.47,81916.15,0.0,-0.97757,2e-05,4.21251]
[1778452655151,42.47,81920.2,0.0,-0.9775,2e-05,4.22239]
[1778452657165,42.47,81914.71,0.0,-0.97759,2e-05,4.20789]
[1778452659180,42.47,81911.63,0.0,-0.97765,2e-05,4.19967]
[1778452663209,42.47,81917.81,0.0,-0.97755,2e-05,4.21498]
[1778452664215,42.46,81918.85,0.0,-0.97754,2e-05,4.21749]
[1778452668243,42.46,81911.41,0.0,-0.97766,2e-05,4.19769]
[1778452669250,42.46,81911.3,0.0,-0.97766,2e-05,4.19727]
[1778452671264,42.46,81919.33,0.0,-0.97753,2e-05,4.21764]
[1778452672272,42.46,81919.37,0.0,-0.97753,2e-05,4.21758]
[1778452674287,42.46,81930.51,0.0,-0.97736,2e-05,4.24601]
[1778452675310,42.46,81930.2,0.0,-0.97737,2e-05,4.245]
[1778452677312,42.46,81903.71,0.0,-0.97779,2e-05,4.17647]
[1778452678320,42.46,81905.15,0.0,-0.97777,2e-05,4.18006]
[1778452681340,42.46,81912.89,0.0,-0.97765,2e-05,4.19957]
[1778452682347,42.46,81919.3,0.0,-0.97755,2e-05,4.21591]
[1778452683354,42.46,81928.09,0.0,-0.97741,2e-05,4.23842]
[1778452684361,42.46,81927.92,0.0,-0.97741,2e-05,4.23778]
[1778452688390,42.46,81948.86,0.0,-0.97708,2e-05,4.29132]
[1778452689396,42.45,81954.13,0.0,-0.97699,2e-05,4.30479]
[1778452690408,42.45,81954.63,0.0,-0.97699,2e-05,4.30578]
[1778452694431,42.45,81963.3,0.0,-0.97686,2e-05,4.32687]
[1778452699468,42.45,81969.1,0.0,-0.97677,2e-05,4.34033]
[1778452702488,42.44,81949.17,0.0,-0.9771,2e-05,4.2871]
[1778452703496,42.44,81930.08,0.0,-0.97741,2e-05,4.23735]
[1778452707522,42.44,81934.39,0.0,-0.97735,2e-05,4.24765]
[1778452710544,42.44,81922.84,0.0,-0.97754,2e-05,4.2172]
[1778452712558,42.44,81912.83,0.0,-0.97771,2e-05,4.18895]
[1778452714578,42.44,81907.78,0.0,-0.97779,2e-05,4.17579]
[1778452719623,42.44,81911.74,0.0,-0.97773,2e-05,4.18539]
[1778452720628,42.44,81922.45,0.0,-0.97756,2e-05,4.21273]
[1778452721634,42.44,81916.1,0.0,-0.97767,2e-05,4.19629]
[1778452722651,42.44,81910.04,0.0,-0.97776,2e-05,4.18066]
[1778452723648,42.43,81920.32,0.0,-0.9776,2e-05,4.20689]
[1778452724662,42.43,81926.96,0.0,-0.9775,2e-05,4.22382]
[1778452727681,42.43,81918.43,0.0,-0.97763,2e-05,4.20156]
[1778452729698,42.43,81909.71,0.0,-0.97777,2e-05,4.17893]
[1778452730704,42.43,81901.24,0.0,-0.97791,2e-05,4.15717]
[1778452733725,42.43,81910.23,0.0,-0.97777,2e-05,4.17998]
[1778452734736,42.43,81923.34,0.0,-0.97756,2e-05,4.21354]
[1778452735740,42.43,81925.37,0.0,-0.97753,2e-05,4.21863]
[1778452736749,42.43,81911.56,0.0,-0.97775,2e-05,4.18316]
[1778452737753,42.43,81908.85,0.0,-0.97779,2e-05,4.17599]
[1778452738760,42.43,81903.07,0.0,-0.97788,2e-05,4.16115]
[1778452739767,42.43,81900.65,0.0,-0.97792,2e-05,4.15492]
[1778452742790,42.43,81911.66,0.0,-0.97775,2e-05,4.18292]
[1778452743796,42.43,81918.82,0.0,-0.97764,2e-05,4.20119]
[1778452744803,42.43,81916.86,0.0,-0.97767,2e-05,4.19603]
[1778452746817,42.43,81933.45,0.0,-0.9774,2e-05,4.23853]
[1778452747824,42.43,81937.97,0.0,-0.97733,2e-05,4.25004]
[1778452749839,42.43,81936.75,0.0,-0.97736,2e-05,4.24647]
[1778452750845,42.43,81927.37,0.0,-0.97751,2e-05,4.22203]
[1778452751853,42.43,81921.51,0.0,-0.9776,2e-05,4.20679]
[1778452752859,42.43,81920.18,0.0,-0.97762,2e-05,4.20324]
[1778452754878,42.43,81911.39,0.0,-0.97776,2e-05,4.18045]
[1778452755883,42.43,81912.13,0.0,-0.97775,2e-05,4.18225]
[1778452758905,42.43,81920.98,0.0,-0.97761,2e-05,4.20468]
[1778452759911,42.43,81921.94,0.0,-0.9776,2e-05,4.20702]
[1778452762937,42.42,81931.58,0.0,-0.97745,2e-05,4.23147]
[1778452764946,42.42,81933.17,0.0,-0.97742,2e-05,4.23527]
[1778452769981,42.42,81930.03,0.0,-0.97748,2e-05,4.2263]
[1778452775016,42.42,81928.27,0.0,-0.97753,2e-05,4.21873]
[1778452776687,42.42,81917.39,0.0,-0.9777,2e-05,4.1906]
[1778452778039,42.42,81908.31,0.0,-0.97784,2e-05,4.16711]
[1778452779044,42.42,81905.1,0.0,-0.9779,2e-05,4.15884]
[1778452784079,42.42,81906.59,0.0,-0.97787,2e-05,4.16235]
[1778452789117,42.42,81915.21,0.0,-0.97774,2e-05,4.18403]
[1778452790122,42.42,81916.28,0.0,-0.97772,2e-05,4.18666]
[1778452795156,42.41,81919.26,0.0,-0.97768,2e-05,4.19368]
[1778452799195,42.41,81925.0,0.0,-0.97759,2e-05,4.20792]
[1778452801209,42.41,81934.0,0.0,-0.97745,2e-05,4.23082]
[1778452802217,42.41,81945.3,0.0,-0.97727,2e-05,4.2599]
[1778452803224,42.41,81952.33,0.0,-0.97716,2e-05,4.27795]
[1778452804230,42.41,81952.79,0.0,-0.97715,2e-05,4.27888]
[1778452809266,42.41,81955.76,0.0,-0.97711,2e-05,4.28524]
[1778452811280,42.41,81966.4,0.0,-0.97694,2e-05,4.31248]
[1778452812290,42.41,81968.75,0.0,-0.97691,2e-05,4.31832]
[1778452815309,42.4,81967.75,0.0,-0.97693,2e-05,4.31468]
[1778452816971,42.4,81966.68,0.0,-0.97695,2e-05,4.31124]
[1778452822357,42.4,81978.16,0.0,-0.97677,2e-05,4.33985]
[1778452823363,42.4,81981.25,0.0,-0.97673,2e-05,4.34764]
[1778452827392,42.39,81982.08,0.0,-0.97672,2e-05,4.34835]
[1778452830441,42.39,81972.46,0.0,-0.97689,2e-05,4.32193]
[1778452831433,42.39,81969.24,0.0,-0.97695,2e-05,4.31092]
[1778452832436,42.39,81977.44,0.0,-0.97682,2e-05,4.33214]
[1778452833441,42.39,81983.72,0.0,-0.97672,2e-05,4.34834]
[1778452834448,42.39,81985.4,0.0,-0.97669,2e-05,4.3524]
[1778452836464,42.39,81979.4,0.0,-0.9768,2e-05,4.33583]
[1778452837472,42.38,81978.73,0.0,-0.97681,2e-05,4.33371]
[1778452842504,42.38,81981.72,0.0,-0.97677,2e-05,4.33979]
[1778452844519,42.38,81965.64,0.0,-0.97704,2e-05,4.29687]
[1778452845525,42.38,81964.61,0.0,-0.97706,2e-05,4.29388]
[1778452846532,42.38,81953.18,0.0,-0.97725,2e-05,4.2638]
[1778452847539,42.38,81949.46,0.0,-0.97731,2e-05,4.2539]
[1778452852575,42.37,81951.15,0.0,-0.97729,2e-05,4.25718]
[1778452853582,42.37,81946.04,0.0,-0.97737,2e-05,4.2437]
[1778452854588,42.37,81938.59,0.0,-0.97749,2e-05,4.22422]
[1778452855595,42.37,81938.95,0.0,-0.97749,2e-05,4.22499]
[1778452860630,42.37,81935.17,0.0,-0.97755,2e-05,4.21442]
[1778452861641,42.37,81941.41,0.0,-0.97745,2e-05,4.23038]
[1778452862655,42.37,81941.41,0.0,-0.97745,2e-05,4.23025]
[1778452863658,42.37,81940.69,0.0,-0.97747,2e-05,4.22821]
[1778452864666,42.37,81929.36,0.0,-0.97765,2e-05,4.19882]
[1778452865669,42.37,81926.63,0.0,-0.97769,2e-05,4.19167]
[1778452866676,42.37,81914.94,0.0,-0.97788,2e-05,4.16161]
[1778452867687,42.37,81915.49,0.0,-0.97787,2e-05,4.16295]
[1778452872719,42.37,81911.73,0.0,-0.97793,2e-05,4.15307]
[1778452874737,42.37,81899.28,0.0,-0.97813,2e-05,4.12131]
[1778452875738,42.37,81897.18,0.0,-0.97816,2e-05,4.116]
[1778452880773,42.37,81886.54,0.0,-0.97832,2e-05,4.08922]
[1778452881781,42.37,81888.12,0.0,-0.9783,2e-05,4.09326]
[1778452884801,42.37,81882.98,0.0,-0.97838,2e-05,4.08045]
[1778452885808,42.37,81875.43,0.0,-0.97849,2e-05,4.06156]
[1778452886818,42.37,81874.79,0.0,-0.9785,2e-05,4.06006]
[1778452891850,42.37,81870.55,0.0,-0.97858,2e-05,4.04797]
[1778452893864,42.37,81865.08,0.0,-0.97866,2e-05,4.03443]
[1778452894870,42.37,81878.1,0.0,-0.97846,2e-05,4.06727]
[1778452896885,42.37,81885.33,0.0,-0.97834,2e-05,4.0856]
[1778452898902,42.37,81878.07,0.0,-0.97846,2e-05,4.06749]
[1778452899906,42.37,81885.13,0.0,-0.97835,2e-05,4.08534]
[1778452900916,42.37,81889.34,0.0,-0.97828,2e-05,4.09601]
[1778452901921,42.37,81887.48,0.0,-0.97831,2e-05,4.09136]
[1778452904942,42.37,81882.36,0.0,-0.97839,2e-05,4.07861]
[1778452908977,42.37,81894.19,0.0,-0.9782,2e-05,4.10869]
[1778452909985,42.37,81898.1,0.0,-0.97814,2e-05,4.11859]
[1778452910990,42.37,81906.71,0.0,-0.97801,2e-05,4.14044]
[1778452913005,42.37,81903.26,0.0,-0.97806,2e-05,4.13156]
[1778452914011,42.37,81900.25,0.0,-0.97811,2e-05,4.12388]
[1778452917038,42.37,81908.7,0.0,-0.97798,2e-05,4.14528]
[1778452918042,42.37,81912.1,0.0,-0.97792,2e-05,4.15388]
[1778452923076,42.37,81908.81,0.0,-0.97798,2e-05,4.1451]
[1778452924086,42.37,81907.4,0.0,-0.978,2e-05,4.14145]
[1778452926100,42.37,81914.67,0.0,-0.97789,2e-05,4.1599]
[1778452927751,42.37,81919.54,0.0,-0.97781,2e-05,4.17227]
[1778452930134,42.37,81931.02,0.0,-0.97763,2e-05,4.20144]
[1778452931154,42.37,81929.65,0.0,-0.97765,2e-05,4.19778]
[1778452932146,42.37,81921.16,0.0,-0.97779,2e-05,4.17586]
[1778452933153,42.37,81913.56,0.0,-0.97791,2e-05,4.15634]
[1778452934161,42.37,81913.35,0.0,-0.97791,2e-05,4.15575]
[1778452939196,42.37,81891.13,0.0,-0.97826,2e-05,4.09902]
[1778452940203,42.37,81884.74,0.0,-0.97836,2e-05,4.08295]
[1778452941210,42.37,81883.7,0.0,-0.97838,2e-05,4.0804]
[1778452944232,42.37,81878.56,0.0,-0.97846,2e-05,4.06667]
[1778452946244,42.36,81873.64,0.0,-0.97854,2e-05,4.0535]
[1778452947891,42.36,81882.22,0.0,-0.97841,2e-05,4.07464]
[1778452949266,42.36,81882.85,0.0,-0.97841,2e-05,4.0754]
[1778452952289,42.36,81873.22,0.0,-0.97857,2e-05,4.04778]
[1778452953296,42.36,81879.39,0.0,-0.97848,2e-05,4.06286]
[1778452954303,42.36,81878.51,0.0,-0.9785,2e-05,4.06024]
[1778452957962,42.35,81869.88,0.0,-0.97864,2e-05,4.03742]
[1778452958333,42.35,81869.88,0.0,-0.97864,2e-05,4.03705]
[1778452963368,42.35,81872.38,0.0,-0.97861,2e-05,4.04151]
[1778452964375,42.35,81882.71,0.0,-0.97846,2e-05,4.06705]
[1778452965383,42.35,81883.2,0.0,-0.97845,2e-05,4.06787]
[1778452970418,42.34,81882.38,0.0,-0.97848,2e-05,4.06384]
[1778452975453,42.34,81880.68,0.0,-0.97852,2e-05,4.05759]
[1778452978117,42.33,81857.55,0.0,-0.97888,2e-05,3.99876]
[1778452980490,42.33,81855.04,0.0,-0.97892,2e-05,3.99196]
[1778452985522,42.33,81857.11,0.0,-0.9789,2e-05,3.99567]
[1778452990558,42.32,81852.61,0.0,-0.97897,2e-05,3.9831]
[1778452993579,42.32,81866.62,0.0,-0.97876,2e-05,4.01706]
[1778452994589,42.32,81866.84,0.0,-0.97876,2e-05,4.01779]
[1778452997605,42.32,81857.72,0.0,-0.9789,2e-05,3.99568]
[1778453000627,42.33,81855.86,0.0,-0.97892,2e-05,3.99173]
[1778453005663,42.33,81856.62,0.0,-0.9789,2e-05,3.99471]
[1778453008688,42.33,81866.35,0.0,-0.97875,2e-05,4.01955]
[1778453009696,42.33,81865.37,0.0,-0.97876,2e-05,4.01729]
[1778453011709,42.33,81859.95,0.0,-0.97885,2e-05,4.00203]
[1778453015737,42.33,81854.44,0.0,-0.97893,2e-05,3.98917]
[1778453017751,42.34,81852.99,0.0,-0.97895,2e-05,3.98602]
[1778453022786,42.34,81853.92,0.0,-0.97893,2e-05,3.98945]
[1778453025808,42.34,81862.34,0.0,-0.9788,2e-05,4.01102]
[1778453026815,42.34,81859.53,0.0,-0.97884,2e-05,4.00422]
[1778453031851,42.34,81858.5,0.0,-0.97885,2e-05,4.00263]
[1778453033864,42.34,81864.08,0.0,-0.97876,2e-05,4.01689]
[1778453034871,42.34,81873.37,0.0,-0.97862,2e-05,4.04024]
[1778453035878,42.34,81872.48,0.0,-0.97863,2e-05,4.03814]
[1778453037892,42.34,81865.32,0.0,-0.97874,2e-05,4.02053]
[1778453038899,42.35,81864.86,0.0,-0.97875,2e-05,4.01955]
[1778453042928,42.35,81872.26,0.0,-0.97863,2e-05,4.03862]
[1778453045948,42.35,81867.1,0.0,-0.97871,2e-05,4.02614]
[1778453050983,42.35,81864.75,0.0,-0.97874,2e-05,4.021]
[1778453056019,42.35,81861.32,0.0,-0.97878,2e-05,4.01319]
[1778453061052,42.35,81861.42,0.0,-0.97878,2e-05,4.01434]
[1778453066088,42.36,81864.12,0.0,-0.97873,2e-05,4.02183]
[1778453071130,42.36,81865.92,0.0,-0.97871,2e-05,4.02443]
[1778453076167,42.35,81864.43,0.0,-0.97875,2e-05,4.01909]
[1778453081200,42.35,81872.55,0.0,-0.97863,2e-05,4.0378]
[1778453082206,42.35,81872.65,0.0,-0.97863,2e-05,4.03772]
[1778453086235,42.34,81864.14,0.0,-0.97877,2e-05,4.01514]
[1778453087242,42.34,81863.18,0.0,-0.97879,2e-05,4.01246]
[1778453093284,42.34,81863.35,0.0,-0.9788,2e-05,4.01113]
[1778453096308,42.34,81872.96,0.0,-0.97865,2e-05,4.03421]
[1778453097312,42.34,81873.43,0.0,-0.97865,2e-05,4.03505]
[1778453102716,42.33,81887.3,0.0,-0.97844,2e-05,4.06883]
[1778453103361,42.33,81901.29,0.0,-0.97822,2e-05,4.10412]
[1778453104367,42.33,81910.18,0.0,-0.9781,2e-05,4.12511]
[1778453106383,42.33,81902.06,0.0,-0.97823,2e-05,4.10357]
[1778453110411,42.32,81911.46,0.0,-0.97809,2e-05,4.12558]
[1778453115443,42.32,81912.17,0.0,-0.9781,2e-05,4.12487]
[1778453120479,42.31,81915.98,0.0,-0.97805,2e-05,4.13203]
[1778453124506,42.31,81921.59,0.0,-0.97798,2e-05,4.14429]
[1778453127528,42.3,81908.76,0.0,-0.97819,2e-05,4.11013]
[1778453132563,42.3,81910.41,0.0,-0.97819,2e-05,4.10974]
[1778453137601,42.29,81915.0,0.0,-0.97813,2e-05,4.11903]
[1778453139262,42.29,81926.12,0.0,-0.97796,2e-05,4.14632]
[1778453140619,42.29,81924.49,0.0,-0.97799,2e-05,4.14161]
[1778453145654,42.28,81926.82,0.0,-0.97797,2e-05,4.1449]
[1778453147673,42.28,81940.66,0.0,-0.97776,2e-05,4.17927]
[1778453149332,42.27,81919.66,0.0,-0.9781,2e-05,4.12447]
[1778453150691,42.27,81920.16,0.0,-0.9781,2e-05,4.12525]
[1778453155724,42.27,81917.35,0.0,-0.97815,2e-05,4.11567]
[1778453160759,42.26,81916.85,0.0,-0.97818,2e-05,4.11202]
[1778453165794,42.25,81916.1,0.0,-0.9782,2e-05,4.10777]
[1778453168815,42.25,81911.01,0.0,-0.97829,2e-05,4.09349]
[1778453169825,42.25,81895.87,0.0,-0.97853,2e-05,4.05487]
[1778453170831,42.25,81894.07,0.0,-0.97856,2e-05,4.04997]
[1778453173852,42.25,81886.78,0.0,-0.97868,2e-05,4.0306]
[1778453178888,42.24,81884.02,0.0,-0.97873,2e-05,4.02198]
[1778453180905,42.24,81875.36,0.0,-0.97887,2e-05,3.99974]
[1778453182918,42.24,81881.82,0.0,-0.97877,2e-05,4.01527]
[1778453183925,42.24,81881.83,0.0,-0.97877,2e-05,4.01498]
[1778453184933,42.24,81893.05,0.0,-0.9786,2e-05,4.04273]
[1778453185939,42.24,81898.88,0.0,-0.97852,2e-05,4.05702]
[1778453186946,42.24,81894.21,0.0,-0.97859,2e-05,4.04491]
[1778453187955,42.24,81882.52,0.0,-0.97877,2e-05,4.0153]
[1778453188962,42.23,81881.14,0.0,-0.9788,2e-05,4.01155]
[1778453191983,42.23,81873.23,0.0,-0.97893,2e-05,3.98885]
[1778453193997,42.23,81868.24,0.0,-0.97901,2e-05,3.97596]
[1778453195012,42.23,81873.73,0.0,-0.97893,2e-05,3.98935]
[1778453200039,42.23,81871.14,0.0,-0.97898,2e-05,3.9817]
[1778453205080,42.22,81871.55,0.0,-0.97898,2e-05,3.98156]
[1778453207091,42.22,81876.69,0.0,-0.9789,2e-05,3.99388]
[1778453208098,42.22,81876.77,0.0,-0.9789,2e-05,3.99383]
[1778453213134,42.22,81877.41,0.0,-0.9789,2e-05,3.99418]
[1778453216155,42.22,81893.94,0.0,-0.97865,2e-05,4.03467]
[1778453217162,42.22,81898.74,0.0,-0.97858,2e-05,4.0464]
[1778453220184,42.21,81892.28,0.0,-0.97869,2e-05,4.02891]
[1778453223209,42.21,81877.24,0.0,-0.97892,2e-05,3.99077]
[1778453224215,42.21,81873.39,0.0,-0.97898,2e-05,3.98071]
[1778453229251,42.21,81875.73,0.0,-0.97896,2e-05,3.98534]
[1778453234285,42.2,81868.47,0.0,-0.97907,2e-05,3.96625]
[1778453239324,42.2,81866.68,0.0,-0.97911,2e-05,3.96092]
[1778453241336,42.2,81860.22,0.0,-0.9792,2e-05,3.94465]
[1778453244357,42.2,81848.01,0.0,-0.97939,1e-05,3.91428]
[1778453246422,42.2,81840.98,0.0,-0.9795,1e-05,3.89693]
[1778453247384,42.2,81852.11,0.0,-0.97933,1e-05,3.92419]
[1778453248394,42.2,81884.21,0.0,-0.97885,2e-05,4.00323]
[1778453249402,42.2,81889.51,0.0,-0.97877,2e-05,4.01618]
[1778453255450,42.19,81889.4,0.0,-0.97879,2e-05,4.01209]
[1778453257457,42.19,81895.72,0.0,-0.9787,2e-05,4.02729]
[1778453261484,42.19,81900.78,0.0,-0.97863,2e-05,4.03871]
[1778453266519,42.19,81905.52,0.0,-0.97856,2e-05,4.04903]
[1778453271554,42.18,81907.32,0.0,-0.97855,2e-05,4.05198]
[1778453276589,42.18,81908.91,0.0,-0.97853,2e-05,4.05448]
[1778453281627,42.17,81912.71,0.0,-0.97848,2e-05,4.06255]
[1778453284650,42.17,81935.19,0.0,-0.97814,2e-05,4.11849]
[1778453286664,42.17,81913.64,0.0,-0.97848,2e-05,4.06348]
[1778453287674,42.17,81912.69,0.0,-0.97849,2e-05,4.06047]
[1778453292705,42.17,81915.22,0.0,-0.97846,2e-05,4.06561]
[1778453297748,42.16,81916.67,0.0,-0.97845,2e-05,4.06772]
[1778453300399,42.16,81922.48,0.0,-0.97837,2e-05,4.08142]
[1778453304789,42.16,81917.44,0.0,-0.97845,2e-05,4.06732]
[1778453310475,42.15,81912.42,0.0,-0.97854,2e-05,4.05262]
[1778453312845,42.15,81905.18,0.0,-0.97867,2e-05,4.03132]
[1778453313852,42.15,81895.66,0.0,-0.97882,2e-05,4.0075]
[1778453314859,42.15,81887.71,0.0,-0.97894,2e-05,3.98719]
[1778453320545,42.15,81891.52,0.0,-0.97889,2e-05,3.99556]
[1778453321908,42.14,81897.62,0.0,-0.9788,2e-05,4.01032]
[1778453322915,42.14,81898.66,0.0,-0.97879,2e-05,4.01265]
[1778453325936,42.14,81903.96,0.0,-0.97871,2e-05,4.0251]
[1778453328958,42.14,81915.3,0.0,-0.97854,2e-05,4.05273]
[1778453329965,42.14,81920.16,0.0,-0.97847,2e-05,4.06466]
[1778453330972,42.14,81923.95,0.0,-0.97841,2e-05,4.07389]
[1778453332986,42.14,81930.09,0.0,-0.97832,2e-05,4.08871]
[1778453333992,42.13,81934.2,0.0,-0.97826,2e-05,4.09875]
[1778453339030,42.13,81936.91,0.0,-0.97823,2e-05,4.10364]
[1778453341045,42.13,81931.67,0.0,-0.97832,2e-05,4.08954]
[1778453342053,42.13,81927.92,0.0,-0.97838,2e-05,4.07967]
[1778453346080,42.12,81927.51,0.0,-0.97839,2e-05,4.07723]
[1778453348095,42.12,81931.01,0.0,-0.97834,2e-05,4.08536]
[1778453351116,42.12,81936.96,0.0,-0.97826,2e-05,4.09932]
[1778453353130,42.12,81938.5,0.0,-0.97824,2e-05,4.10244]
[1778453358165,42.11,81935.67,0.0,-0.97829,2e-05,4.09324]
[1778453359172,42.11,81922.81,0.0,-0.9785,2e-05,4.0603]
[1778453360181,42.11,81921.4,0.0,-0.97852,2e-05,4.05641]
[1778453365216,42.11,81918.26,0.0,-0.97858,2e-05,4.04684]
[1778453370253,42.1,81914.77,0.0,-0.97864,2e-05,4.0364]
[1778453375288,42.1,81919.78,0.0,-0.97859,2e-05,4.04521]
[1778453376296,42.1,81922.61,0.0,-0.97855,2e-05,4.05198]
[1778453381330,42.09,81918.98,0.0,-0.97861,2e-05,4.0411]
[1778453383345,42.09,81930.77,0.0,-0.97843,2e-05,4.07017]
[1778453384353,42.09,81935.19,0.0,-0.97837,2e-05,4.08098]
[1778453389387,42.09,81934.32,0.0,-0.97839,2e-05,4.0768]
[1778453390395,42.08,81943.03,0.0,-0.97826,2e-05,4.09851]
[1778453391401,42.08,81946.37,0.0,-0.97821,2e-05,4.10659]
[1778453395431,42.08,81954.46,0.0,-0.97809,2e-05,4.12548]
[1778453396447,42.08,81964.98,0.0,-0.97793,2e-05,4.15199]
[1778453398453,42.08,81982.42,0.0,-0.97766,2e-05,4.19598]
[1778453399459,42.07,81980.66,0.0,-0.97769,2e-05,4.19085]
[1778453401471,42.07,81971.47,0.0,-0.97784,2e-05,4.166]
[1778453402478,42.07,81971.84,0.0,-0.97784,2e-05,4.16642]
[1778453407524,42.06,81977.75,0.0,-0.97776,2e-05,4.17896]
[1778453408530,42.06,81986.79,0.0,-0.97762,2e-05,4.20177]
[1778453409531,42.06,81996.23,0.0,-0.97747,2e-05,4.22602]
[1778453414577,42.06,81988.83,0.0,-0.9776,2e-05,4.20603]
[1778453419614,42.06,81990.68,0.0,-0.97757,2e-05,4.21037]
[1778453422636,42.06,81983.86,0.0,-0.97768,2e-05,4.19232]
[1778453425677,42.06,81971.08,0.0,-0.97789,2e-05,4.15894]
[1778453426661,42.06,81953.94,0.0,-0.97816,2e-05,4.11505]
[1778453427669,42.06,81944.28,0.0,-0.97831,2e-05,4.08999]
[1778453432705,42.05,81942.48,0.0,-0.97837,2e-05,4.08108]
[1778453437740,42.04,81943.64,0.0,-0.97836,2e-05,4.08193]
[1778453438747,42.04,81935.12,0.0,-0.9785,2e-05,4.05997]
[1778453439753,42.04,81931.08,0.0,-0.97856,2e-05,4.04942]
[1778453443785,42.04,81924.42,0.0,-0.97867,2e-05,4.0313]
[1778453445800,42.04,81916.93,0.0,-0.97879,2e-05,4.01192]
[1778453447813,42.04,81924.04,0.0,-0.97869,2e-05,4.02916]
[1778453451496,42.03,81936.64,0.0,-0.9785,2e-05,4.05956]
[1778453456877,42.03,81940.71,0.0,-0.97845,2e-05,4.06804]
[1778453459898,42.03,81949.63,0.0,-0.97832,2e-05,4.08954]
[1778453463927,42.02,81946.24,0.0,-0.97838,2e-05,4.07941]
[1778453466947,42.02,81937.83,0.0,-0.97852,2e-05,4.05708]
[1778453468961,42.02,81932.17,0.0,-0.97861,2e-05,4.04218]
[1778453472993,42.02,81915.07,0.0,-0.97888,2e-05,3.99835]
[1778453475027,42.01,81912.18,0.0,-0.97892,2e-05,3.99065]
[1778453476020,42.01,81906.39,0.0,-0.97901,2e-05,3.97601]
[1778453481740,42.01,81894.59,0.0,-0.9792,2e-05,3.94554]
[1778453483075,42.01,81890.16,0.0,-0.97927,2e-05,3.93442]
[1778453484078,42.01,81876.34,0.0,-0.97948,1e-05,3.90023]
[1778453485085,42.01,81866.99,0.0,-0.97962,1e-05,3.87724]
[1778453486091,42.01,81865.69,0.0,-0.97964,1e-05,3.87401]
[1778453489114,42.01,81860.16,0.0,-0.97972,1e-05,3.86037]
[1778453490119,42.01,81846.86,0.0,-0.97991,1e-05,3.82804]
[1778453491126,42.01,81843.43,0.0,-0.97997,1e-05,3.81769]
[1778453493141,42.01,81839.53,0.0,-0.98003,1e-05,3.80835]
[1778453496162,42.01,81830.79,0.0,-0.98016,1e-05,3.78749]
[1778453497167,42.01,81818.92,0.0,-0.98033,1e-05,3.75914]
[1778453498180,42.01,81814.5,0.0,-0.98039,1e-05,3.74871]
[1778453499185,42.01,81821.77,0.0,-0.98029,1e-05,3.7662]
[1778453500188,42.01,81837.29,0.0,-0.98006,1e-05,3.80354]
[1778453501196,42.01,81837.48,0.0,-0.98006,1e-05,3.80404]
[1778453504220,42.01,81834.48,0.0,-0.9801,1e-05,3.79698]
[1778453509256,42.01,81845.02,0.0,-0.97994,1e-05,3.82271]
[1778453510264,42.01,81847.36,0.0,-0.97991,1e-05,3.82841]
[1778453515298,42.01,81844.49,0.0,-0.97995,1e-05,3.82161]
[1778453519325,42.01,81840.4,0.0,-0.98001,1e-05,3.81193]
[1778453522346,42.01,81844.22,0.0,-0.97995,1e-05,3.82127]
[1778453523353,42.01,81863.18,0.0,-0.97967,1e-05,3.86734]
[1778453524360,42.01,81866.46,0.0,-0.97962,1e-05,3.8753]
[1778453529395,42.01,81872.12,0.0,-0.97954,1e-05,3.88894]
[1778453530402,42.01,81873.27,0.0,-0.97953,1e-05,3.89168]
[1778453533423,42.01,81881.99,0.0,-0.9794,1e-05,3.91286]
[1778453538458,42.01,81885.71,0.0,-0.97934,2e-05,3.92149]
[1778453543495,42.01,81895.0,0.0,-0.97921,2e-05,3.94387]
[1778453544500,42.01,81895.7,0.0,-0.9792,2e-05,3.94546]
[1778453545508,42.01,81903.79,0.0,-0.97908,2e-05,3.96537]
[1778453546515,42.01,81905.5,0.0,-0.97905,2e-05,3.96944]
[1778453547522,42.01,81915.46,0.0,-0.9789,2e-05,3.99408]
[1778453548530,42.01,81922.29,0.0,-0.9788,2e-05,4.01095]
[1778453549537,42.01,81928.2,0.0,-0.97871,2e-05,4.02552]
[1778453551552,42.01,81927.33,0.0,-0.97874,2e-05,4.02063]
[1778453552558,42.0,81936.17,0.0,-0.9786,2e-05,4.0426]
[1778453553565,42.0,81924.35,0.0,-0.97878,2e-05,4.01255]
[1778453555582,42.0,81926.22,0.0,-0.97876,2e-05,4.01666]
[1778453560614,42.0,81924.72,0.0,-0.97879,2e-05,4.01153]
[1778453562628,42.0,81925.26,0.0,-0.97879,2e-05,4.01237]
[1778453563634,42.0,81939.27,0.0,-0.97857,2e-05,4.04736]
[1778453564642,42.0,81940.1,0.0,-0.97856,2e-05,4.04913]
[1778453569677,41.99,81942.6,0.0,-0.97853,2e-05,4.05383]
[1778453572699,41.99,81937.42,0.0,-0.97862,2e-05,4.03981]
[1778453574715,41.99,81946.53,0.0,-0.97848,2e-05,4.06225]
[1778453575720,41.99,81950.77,0.0,-0.97842,2e-05,4.07267]
[1778453576726,41.99,81952.9,0.0,-0.97839,2e-05,4.07773]
[1778453581761,41.98,81959.44,0.0,-0.97829,2e-05,4.09257]
[1778453583779,41.98,81965.8,0.0,-0.9782,2e-05,4.10766]
[1778453586800,41.98,81981.2,0.0,-0.97796,2e-05,4.14631]
[1778453587816,41.98,81987.01,0.0,-0.97787,2e-05,4.16086]
[1778453588812,41.97,81997.78,0.0,-0.97771,2e-05,4.18771]
[1778453589819,41.97,82009.01,0.0,-0.97753,2e-05,4.21632]
[1778453590826,41.97,82009.01,0.0,-0.97753,2e-05,4.21574]
[1778453593847,41.97,82021.54,0.0,-0.97734,2e-05,4.24661]
[1778453594854,41.97,82020.01,0.0,-0.97737,2e-05,4.24248]
[1778453595866,41.97,82011.77,0.0,-0.9775,2e-05,4.22083]
[1778453596869,41.97,82022.53,0.0,-0.97733,2e-05,4.24885]
[1778453597876,41.97,82025.24,0.0,-0.97729,2e-05,4.25582]
[1778453599889,41.97,82027.98,0.0,-0.97724,2e-05,4.26271]
[1778453600906,41.97,82034.01,0.0,-0.97715,2e-05,4.27841]
[1778453602914,41.96,82013.63,0.0,-0.97748,2e-05,4.22465]
[1778453603917,41.96,82008.59,0.0,-0.97756,2e-05,4.21143]
[1778453604926,41.96,82005.81,0.0,-0.97761,2e-05,4.20413]
[1778453608952,41.96,82011.44,0.0,-0.97752,2e-05,4.21851]
[1778453610970,41.96,82021.08,0.0,-0.97736,2e-05,4.24353]
[1778453611973,41.96,82021.08,0.0,-0.97737,2e-05,4.2412]
[1778453617715,41.96,82024.08,0.0,-0.97733,2e-05,4.24853]
[1778453621038,41.96,82037.33,0.0,-0.97711,2e-05,4.28389]
[1778453622046,41.96,82037.82,0.0,-0.9771,2e-05,4.28502]
[1778453623052,41.96,82047.6,0.0,-0.97694,2e-05,4.31069]
[1778453624059,41.96,82045.6,0.0,-0.97698,2e-05,4.30519]
[1778453629094,41.96,82038.22,0.0,-0.9771,2e-05,4.28475]
[1778453634130,41.97,82042.07,0.0,-0.97702,2e-05,4.29788]
[1778453635136,41.97,82061.96,0.0,-0.97669,2e-05,4.35144]
[1778453636143,41.97,82078.28,0.0,-0.97641,2e-05,4.39579]
[1778453637861,41.97,82083.6,0.0,-0.97632,2e-05,4.41071]
[1778453639164,41.97,82083.24,0.0,-0.97632,2e-05,4.41091]
[1778453642189,41.98,82072.47,0.0,-0.97649,2e-05,4.38369]
[1778453643197,41.98,82071.46,0.0,-0.9765,2e-05,4.38158]
[1778453646218,41.98,82066.12,0.0,-0.97658,2e-05,4.3691]
[1778453647931,41.99,82065.13,0.0,-0.97659,2e-05,4.36771]
[1778453651256,41.99,82044.73,0.0,-0.97691,2e-05,4.31532]
[1778453652260,41.99,82033.13,0.0,-0.9771,2e-05,4.28539]
[1778453653266,41.99,82038.11,0.0,-0.97701,2e-05,4.29929]
[1778453654274,42.0,82038.52,0.0,-0.977,2e-05,4.3011]
[1778453659308,42.01,82031.65,0.0,-0.97709,2e-05,4.2866]
[1778453661323,42.01,82023.23,0.0,-0.97722,2e-05,4.26594]
[1778453662329,42.01,82022.53,0.0,-0.97723,2e-05,4.26487]
[1778453667365,42.02,82019.21,0.0,-0.97726,2e-05,4.25999]
[1778453671393,42.03,82013.26,0.0,-0.97734,2e-05,4.24527]
[1778453673410,42.03,82009.84,0.0,-0.97739,2e-05,4.23791]
[1778453674417,42.03,82017.87,0.0,-0.97725,2e-05,4.25972]
[1778453675424,42.03,82024.71,0.0,-0.97714,2e-05,4.27845]
[1778453676432,42.04,82032.04,0.0,-0.97701,2e-05,4.2985]
[1778453677438,42.04,82032.88,0.0,-0.97699,2e-05,4.30142]
[1778453682472,42.05,82030.47,0.0,-0.97701,2e-05,4.29865]
[1778453684488,42.05,82044.95,0.0,-0.97676,2e-05,4.33839]
[1778453685494,42.05,82043.83,0.0,-0.97678,2e-05,4.33606]
[1778453690529,42.06,82032.25,0.0,-0.97695,2e-05,4.30865]
[1778453691536,42.06,82029.65,0.0,-0.97699,2e-05,4.30247]
[1778453692544,42.06,82016.41,0.0,-0.9772,2e-05,4.26833]
[1778453693550,42.06,82023.99,0.0,-0.97707,2e-05,4.28899]
[1778453694558,42.07,82023.98,0.0,-0.97707,2e-05,4.28968]
[1778453698585,42.07,82018.88,0.0,-0.97713,2e-05,4.27908]
[1778453699592,42.08,82019.55,0.0,-0.97712,2e-05,4.28156]
[1778453705634,42.09,82018.75,0.0,-0.9771,2e-05,4.28372]
[1778453708655,42.09,82013.29,0.0,-0.97718,2e-05,4.27148]
[1778453709662,42.09,82018.71,0.0,-0.97708,2e-05,4.28644]
[1778453710673,42.09,82023.68,0.0,-0.977,2e-05,4.30022]
[1778453711676,42.1,82026.32,0.0,-0.97695,2e-05,4.30786]
[1778453713691,42.1,82034.12,0.0,-0.97681,2e-05,4.32979]
[1778453718726,42.11,82038.2,0.0,-0.97673,2e-05,4.34376]
[1778453723761,42.11,82041.62,0.0,-0.97665,2e-05,4.35596]
[1778453725774,42.12,82052.76,0.0,-0.97646,2e-05,4.38691]
[1778453726781,42.12,82057.12,0.0,-0.97638,2e-05,4.39915]
[1778453727789,42.12,82067.38,0.0,-0.9762,2e-05,4.42724]
[1778453728796,42.12,82069.28,0.0,-0.97617,2e-05,4.43286]
[1778453733848,42.13,82071.49,0.0,-0.97613,2e-05,4.439]
[1778453736851,42.13,82075.74,0.0,-0.97605,2e-05,4.45188]
[1778453739872,42.13,82085.66,0.0,-0.97587,2e-05,4.48008]
[1778453740881,42.13,82087.4,0.0,-0.97584,2e-05,4.48521]
[1778453745917,42.14,82101.54,0.0,-0.97558,2e-05,4.52574]
[1778453746927,42.14,82108.1,0.0,-0.97547,2e-05,4.54403]
[1778453747945,42.14,82109.81,0.0,-0.97543,2e-05,4.54903]
[1778453748937,42.14,82122.87,0.0,-0.97521,2e-05,4.58527]
[1778453749965,42.14,82132.97,0.0,-0.97503,2e-05,4.61345]
[1778453750961,42.14,82147.32,0.0,-0.97477,2e-05,4.65356]
[1778453751962,42.14,82152.91,0.0,-0.97467,2e-05,4.6695]
[1778453752970,42.14,82140.78,0.0,-0.97489,2e-05,4.63576]
[1778453754984,42.14,82140.97,0.0,-0.97488,2e-05,4.63662]
[1778453755995,42.14,82135.74,0.0,-0.97497,2e-05,4.62225]
[1778453756998,42.14,82118.91,0.0,-0.97527,2e-05,4.57588]
[1778453758004,42.14,82119.86,0.0,-0.97525,2e-05,4.57876]
[1778453760023,42.15,82114.77,0.0,-0.97533,2e-05,4.565]
[1778453761028,42.15,82122.02,0.0,-0.9752,2e-05,4.58553]
[1778453762035,42.15,82125.28,0.0,-0.97515,2e-05,4.59478]
[1778453763042,42.15,82113.1,0.0,-0.97536,2e-05,4.56144]
[1778453764051,42.15,82097.2,0.0,-0.97563,2e-05,4.51817]
[1778453765057,42.15,82087.25,0.0,-0.9758,2e-05,4.49142]
[1778453766064,42.15,82078.45,0.0,-0.97594,2e-05,4.46795]
[1778453768079,42.15,82085.14,0.0,-0.97583,2e-05,4.48653]
[1778453770092,42.15,82090.54,0.0,-0.97573,2e-05,4.50246]
[1778453771099,42.16,82099.63,0.0,-0.97557,2e-05,4.52763]
[1778453772107,42.16,82104.14,0.0,-0.97549,2e-05,4.54031]
[1778453777144,42.16,82091.08,0.0,-0.9757,2e-05,4.5062]
[1778453778149,42.16,82085.82,0.0,-0.97579,2e-05,4.49188]
[1778453779159,42.16,82085.73,0.0,-0.97579,2e-05,4.49239]
[1778453781209,42.16,82072.55,0.0,-0.97601,2e-05,4.45706]
[1778453783195,42.17,82047.97,0.0,-0.97641,2e-05,4.39281]
[1778453784209,42.17,82040.83,0.0,-0.97653,2e-05,4.37376]
[1778453785215,42.17,82052.28,0.0,-0.97634,2e-05,4.40494]
[1778453787218,42.17,82048.21,0.0,-0.9764,2e-05,4.39513]
[1778453792254,42.18,82058.08,0.0,-0.97623,2e-05,4.42206]
[1778453793261,42.18,82058.85,0.0,-0.97621,2e-05,4.42463]
[1778453795285,42.18,82064.41,0.0,-0.97611,2e-05,4.44056]
[1778453799036,42.18,82077.55,0.0,-0.97588,2e-05,4.47745]
[1778453799303,42.19,82077.55,0.0,-0.97588,2e-05,4.47786]
[1778453801317,42.19,82089.46,0.0,-0.97567,2e-05,4.51138]
[1778453806354,42.19,82088.05,0.0,-0.97568,2e-05,4.50892]
[1778453811390,42.2,82090.06,0.0,-0.97563,2e-05,4.51654]
[1778453814413,42.2,82102.33,0.0,-0.97542,2e-05,4.5511]
[1778453815418,42.2,82120.04,0.0,-0.97511,2e-05,4.59985]
[1778453816426,42.2,82149.95,0.0,-0.97458,2e-05,4.68326]
[1778453817432,42.2,82154.8,0.0,-0.97449,2e-05,4.69693]
[1778453819186,42.2,82163.77,0.0,-0.97433,2e-05,4.7222]
[1778453820453,42.2,82163.61,0.0,-0.97433,2e-05,4.72181]
[1778453822467,42.2,82153.79,0.0,-0.97451,2e-05,4.69426]
[1778453823475,42.2,82143.9,0.0,-0.97468,2e-05,4.66665]
[1778453824487,42.2,82133.83,0.0,-0.97486,2e-05,4.6387]
[1778453825488,42.2,82135.27,0.0,-0.97484,2e-05,4.64286]
[1778453826495,42.2,82145.25,0.0,-0.97466,2e-05,4.67084]
[1778453827502,42.2,82152.37,0.0,-0.97453,2e-05,4.69096]
[1778453831531,42.2,82141.67,0.0,-0.97472,2e-05,4.66129]
[1778453832537,42.2,82141.02,0.0,-0.97473,2e-05,4.65961]
[1778453833551,42.2,82131.95,0.0,-0.97489,2e-05,4.63449]
[1778453834551,42.2,82127.87,0.0,-0.97496,2e-05,4.62334]
[1778453836576,42.2,82122.01,0.0,-0.97506,2e-05,4.60774]
[1778453837584,42.2,82116.89,0.0,-0.97515,2e-05,4.59359]
[1778453838589,42.2,82117.3,0.0,-0.97514,2e-05,4.59497]
[1778453843625,42.21,82103.23,0.0,-0.97538,2e-05,4.55747]
[1778453844632,42.21,82097.54,0.0,-0.97547,2e-05,4.54218]
[1778453845643,42.21,82092.22,0.0,-0.97556,2e-05,4.52797]
[1778453849666,42.21,82098.86,0.0,-0.97544,2e-05,4.54784]
[1778453850673,42.21,82093.73,0.0,-0.97552,2e-05,4.5338]
[1778453851693,42.21,82094.74,0.0,-0.97552,2e-05,4.53459]
[1778453852686,42.21,82082.54,0.0,-0.97572,2e-05,4.50166]
[1778453853694,42.22,82079.68,0.0,-0.97577,2e-05,4.49428]
[1778453857733,42.22,82070.84,0.0,-0.97591,2e-05,4.47235]
[1778453858741,42.22,82052.7,0.0,-0.97621,2e-05,4.42346]
[1778453859747,42.22,82049.61,0.0,-0.97626,2e-05,4.41569]
[1778453861761,42.22,82056.45,0.0,-0.97614,2e-05,4.4351]
[1778453866796,42.23,82055.78,0.0,-0.97614,2e-05,4.43582]
[1778453867803,42.23,82047.15,0.0,-0.97628,2e-05,4.41315]
[1778453868811,42.23,82044.32,0.0,-0.97632,2e-05,4.40611]
[1778453870824,42.24,82056.03,0.0,-0.97612,2e-05,4.43862]
[1778453871832,42.24,82055.97,0.0,-0.97612,2e-05,4.43895]
[1778453876871,42.24,82062.25,0.0,-0.97599,2e-05,4.45877]
[1778453881909,42.25,82060.79,0.0,-0.976,2e-05,4.45665]
[1778453884947,42.25,82068.4,0.0,-0.97586,2e-05,4.47905]
[1778453885954,42.25,82060.55,0.0,-0.97599,2e-05,4.4583]
[1778453890990,42.26,82053.7,0.0,-0.97609,2e-05,4.44224]
[1778453891996,42.26,82061.39,0.0,-0.97596,2e-05,4.46342]
[1778453894010,42.26,82040.0,0.0,-0.97632,2e-05,4.40698]
[1778453895020,42.26,82034.65,0.0,-0.9764,2e-05,4.39326]
[1778453897031,42.27,82025.88,0.0,-0.97654,2e-05,4.37109]
[1778453901060,42.27,82037.24,0.0,-0.97634,2e-05,4.40372]
[1778453903074,42.27,82029.99,0.0,-0.97645,2e-05,4.38551]
[1778453908108,42.28,82027.91,0.0,-0.97647,2e-05,4.38284]
[1778453913145,42.29,82026.34,0.0,-0.97649,2e-05,4.37926]
[1778453918183,42.3,82023.36,0.0,-0.97652,2e-05,4.37421]
[1778453923214,42.3,82021.64,0.0,-0.97653,2e-05,4.37252]
[1778453927242,42.31,82013.66,0.0,-0.97664,2e-05,4.35366]
[1778453928256,42.31,82020.0,0.0,-0.97654,2e-05,4.37108]
[1778453929258,42.31,82019.98,0.0,-0.97653,2e-05,4.3716]
[1778453930266,42.31,82030.23,0.0,-0.97636,2e-05,4.39946]
[1778453931271,42.31,82031.38,0.0,-0.97633,2e-05,4.40306]
[1778453936306,42.32,82023.24,0.0,-0.97645,2e-05,4.384]
[1778453937314,42.32,82024.96,0.0,-0.97642,2e-05,4.38914]
[1778453939327,42.32,82017.21,0.0,-0.97654,2e-05,4.36963]
[1778453940056,42.33,82015.2,0.0,-0.97657,2e-05,4.36488]
[1778453942348,42.33,82027.73,0.0,-0.97636,2e-05,4.39935]
[1778453943355,42.33,82028.63,0.0,-0.97634,2e-05,4.40228]
[1778453948390,42.34,82023.67,0.0,-0.9764,2e-05,4.39169]
[1778453950127,42.34,82019.93,0.0,-0.97646,2e-05,4.38283]
[1778453952419,42.34,82023.97,0.0,-0.97639,2e-05,4.39466]
[1778453955439,42.34,82015.64,0.0,-0.97651,2e-05,4.37411]
[1778453957455,42.35,82018.28,0.0,-0.97646,2e-05,4.38223]
[1778453960198,42.35,82009.07,0.0,-0.97661,2e-05,4.35943]
[1778453961484,42.35,81993.96,0.0,-0.97685,2e-05,4.32012]
[1778453962489,42.35,81990.3,0.0,-0.97691,2e-05,4.31113]
[1778453964502,42.36,81988.72,0.0,-0.97692,2e-05,4.30827]
[1778453970270,42.37,81988.15,0.0,-0.97691,2e-05,4.31062]
[1778453971554,42.37,81994.13,0.0,-0.97682,2e-05,4.32471]
[1778453972561,42.37,81994.33,0.0,-0.97681,2e-05,4.32583]
[1778453977597,42.38,81992.7,0.0,-0.97682,2e-05,4.32451]
[1778453978604,42.38,81983.4,0.0,-0.97697,2e-05,4.30069]
[1778453980346,42.38,81981.17,0.0,-0.977,2e-05,4.29613]
[1778453982634,42.38,81976.81,0.0,-0.97706,2e-05,4.28603]
[1778453985655,42.39,81964.23,0.0,-0.97725,2e-05,4.25523]
[1778453986662,42.39,81962.04,0.0,-0.97728,2e-05,4.25025]
[1778453989684,42.4,81970.24,0.0,-0.97714,2e-05,4.27375]
[1778453990692,42.4,82009.53,0.0,-0.97649,2e-05,4.37779]
[1778453991697,42.4,82013.12,0.0,-0.97642,2e-05,4.38785]
[1778453993711,42.4,82015.09,0.0,-0.97638,2e-05,4.39409]
[1778453997740,42.41,82021.65,0.0,-0.97626,2e-05,4.41397]
[1778454000760,42.41,82028.0,0.0,-0.97615,2e-05,4.43186]
[1778454001769,42.41,82034.15,0.0,-0.97604,2e-05,4.44879]
[1778454002796,42.41,82054.26,0.0,-0.9757,2e-05,4.50342]
[1778454003809,42.41,82063.25,0.0,-0.97554,2e-05,4.52814]
[1778454004810,42.41,82086.3,0.0,-0.97514,2e-05,4.59142]
[1778454005880,42.41,82110.16,0.0,-0.97472,2e-05,4.6575]
[1778454006829,42.41,82152.75,0.0,-0.97396,2e-05,4.77683]
[1778454007848,42.41,82213.51,0.0,-0.97285,2e-05,4.95095]
[1778454008874,42.4,82219.41,0.0,-0.97277,2e-05,4.96354]
[1778454009858,42.4,82230.61,0.0,-0.97256,2e-05,4.99619]
[1778454010865,42.39,82238.14,0.0,-0.97245,2e-05,5.01334]
[1778454011872,42.39,82240.13,0.0,-0.9724,2e-05,5.02014]
[1778454012879,42.4,82247.84,0.0,-0.97225,2e-05,5.04368]
[1778454013887,42.4,82246.0,0.0,-0.97228,2e-05,5.0388]
[1778454016916,42.4,82226.71,0.0,-0.97264,2e-05,4.98299]
[1778454017926,42.4,82196.46,0.0,-0.9732,2e-05,4.89547]
[1778454018935,42.4,82186.59,0.0,-0.97339,2e-05,4.86725]
[1778454019939,42.4,82173.94,0.0,-0.97362,2e-05,4.83018]
[1778454020946,42.4,82154.74,0.0,-0.97397,2e-05,4.77565]
[1778454021949,42.4,82139.63,0.0,-0.97424,2e-05,4.7329]
[1778454022966,42.4,82128.5,0.0,-0.97444,2e-05,4.70174]
[1778454023967,42.4,82121.39,0.0,-0.97457,2e-05,4.68189]
[1778454024980,42.4,82114.96,0.0,-0.97468,2e-05,4.6641]
[1778454026986,42.4,82104.39,0.0,-0.97487,2e-05,4.63486]
[1778454027993,42.4,82100.12,0.0,-0.97494,2e-05,4.62316]
[1778454029001,42.4,82097.67,0.0,-0.97498,2e-05,4.61653]
[1778454033052,42.4,82089.37,0.0,-0.97514,2e-05,4.59181]
[1778454034087,42.4,82068.3,0.0,-0.9755,2e-05,4.53451]
[1778454036118,42.4,82073.63,0.0,-0.97541,2e-05,4.54904]
[1778454037128,42.4,82103.23,0.0,-0.97489,2e-05,4.6306]
[1778454038134,42.4,82116.38,0.0,-0.97466,2e-05,4.66753]
[1778454039141,42.4,82108.95,0.0,-0.97479,2e-05,4.64705]
[1778454040150,42.4,82109.34,0.0,-0.97478,2e-05,4.64832]
[1778454041158,42.4,82127.25,0.0,-0.97446,2e-05,4.69837]
[1778454042162,42.4,82127.79,0.0,-0.97445,2e-05,4.69998]
[1778454046239,42.4,82162.1,0.0,-0.97383,2e-05,4.79702]
[1778454047227,42.4,82163.74,0.0,-0.9738,2e-05,4.80175]
[1778454048231,42.4,82190.59,0.0,-0.97331,2e-05,4.87836]
[1778454049240,42.4,82194.3,0.0,-0.97324,2e-05,4.88883]
[1778454052268,42.4,82171.26,0.0,-0.97367,2e-05,4.8223]
[1778454053270,42.4,82185.85,0.0,-0.9734,2e-05,4.86389]
[1778454054273,42.4,82190.57,0.0,-0.97332,2e-05,4.87728]
[1778454055289,42.4,82202.28,0.0,-0.9731,2e-05,4.91081]
[1778454057306,42.4,82216.32,0.0,-0.97284,2e-05,4.95103]
[1778454058310,42.4,82194.99,0.0,-0.97324,2e-05,4.88961]
[1778454059320,42.4,82194.36,0.0,-0.97325,2e-05,4.88813]
[1778454062338,42.4,82186.05,0.0,-0.9734,2e-05,4.86527]
[1778454063346,42.41,82179.88,0.0,-0.97351,2e-05,4.84798]
[1778454064369,42.41,82177.49,0.0,-0.97355,2e-05,4.84155]
[1778454065361,42.41,82203.51,0.0,-0.97306,2e-05,4.91699]
[1778454066369,42.41,82209.91,0.0,-0.97294,2e-05,4.9355]
[1778454067377,42.41,82214.97,0.0,-0.97285,2e-05,4.95043]
[1778454068387,42.41,82209.73,0.0,-0.97294,2e-05,4.93548]
[1778454069390,42.41,82197.51,0.0,-0.97317,2e-05,4.90045]
[1778454070396,42.41,82181.79,0.0,-0.97346,2e-05,4.85564]
[1778454071403,42.41,82178.21,0.0,-0.97352,2e-05,4.8458]
[1778454075431,42.41,82176.54,0.0,-0.97354,2e-05,4.8427]
[1778454079459,42.42,82154.79,0.0,-0.97393,2e-05,4.78124]
[1778454080466,42.42,82154.06,0.0,-0.97395,2e-05,4.77907]
[1778454081473,42.42,82160.22,0.0,-0.97384,2e-05,4.79641]
[1778454082480,42.41,82152.97,0.0,-0.97397,2e-05,4.77575]
[1778454083488,42.41,82149.21,0.0,-0.97404,2e-05,4.76501]
[1778454084496,42.41,82131.3,0.0,-0.97436,2e-05,4.71456]
[1778454085502,42.41,82119.74,0.0,-0.97456,2e-05,4.68225]
[1778454086506,42.41,82114.19,0.0,-0.97466,2e-05,4.66685]
[1778454087516,42.41,82110.97,0.0,-0.97472,2e-05,4.65797]
[1778454091218,42.42,82137.82,0.0,-0.97425,2e-05,4.73086]
[1778454092555,42.42,82136.54,0.0,-0.97427,2e-05,4.72724]
[1778454093561,42.42,82154.33,0.0,-0.97395,2e-05,4.77734]
[1778454094567,42.41,82164.23,0.0,-0.97378,2e-05,4.80529]
[1778454095573,42.41,82163.26,0.0,-0.97379,2e-05,4.80238]
[1778454099602,42.41,82156.82,0.0,-0.97392,2e-05,4.78332]
[1778454101616,42.41,82159.35,0.0,-0.97387,2e-05,4.7902]
[1778454102630,42.41,82166.09,0.0,-0.97375,2e-05,4.80933]
[1778454103631,42.41,82171.08,0.0,-0.97366,2e-05,4.8232]
[1778454104638,42.41,82178.44,0.0,-0.97353,2e-05,4.84399]
[1778454105646,42.41,82178.46,0.0,-0.97353,2e-05,4.84381]
[1778454111360,42.41,82184.15,0.0,-0.97343,2e-05,4.85892]
[1778454111687,42.41,82184.15,0.0,-0.97343,2e-05,4.85867]
[1778454112693,42.41,82192.81,0.0,-0.97327,2e-05,4.88351]
[1778454113702,42.41,82202.4,0.0,-0.9731,2e-05,4.91054]
[1778454114708,42.4,82210.06,0.0,-0.97296,2e-05,4.93232]
[1778454115715,42.4,82207.32,0.0,-0.97301,2e-05,4.924]
[1778454118739,42.4,82202.24,0.0,-0.97312,2e-05,4.90823]
[1778454123775,42.4,82201.75,0.0,-0.97314,2e-05,4.90508]
[1778454126796,42.4,82208.5,0.0,-0.97302,2e-05,4.92389]
[1778454127802,42.39,82228.68,0.0,-0.97264,2e-05,4.98179]
[1778454129878,42.39,82236.15,0.0,-0.97251,2e-05,5.00315]
[1778454131523,42.39,82279.39,0.0,-0.97169,2e-05,5.1298]
[1778454132906,42.39,82344.41,0.0,-0.97041,2e-05,5.32493]
[1778454133915,42.36,82357.18,0.0,-0.97025,2e-05,5.34956]
[1778454134922,42.35,82369.57,0.0,-0.97003,2e-05,5.38324]
[1778454135932,42.35,82356.53,0.0,-0.9703,2e-05,5.34261]
[1778454136937,42.35,82359.25,0.0,-0.97025,2e-05,5.35053]
[1778454137948,42.34,82346.33,0.0,-0.97051,2e-05,5.3105]
[1778454138961,42.34,82319.1,0.0,-0.97105,2e-05,5.22737]
[1778454139973,42.34,82319.1,0.0,-0.97106,2e-05,5.22706]
[1778454140977,42.34,82317.95,0.0,-0.97108,2e-05,5.22335]
[1778454141985,42.34,82308.43,0.0,-0.97127,2e-05,5.19442]
[1778454142994,42.34,82300.83,0.0,-0.97142,2e-05,5.17141]
[1778454143999,42.34,82297.99,0.0,-0.97148,2e-05,5.16275]
[1778454145040,42.34,82312.65,0.0,-0.97119,2e-05,5.20665]
[1778454146019,42.34,82343.38,0.0,-0.97058,2e-05,5.29964]
[1778454147026,42.34,82365.27,0.0,-0.97014,2e-05,5.36638]
[1778454148033,42.34,82364.13,0.0,-0.97017,2e-05,5.36241]
[1778454150047,42.34,82357.63,0.0,-0.97031,2e-05,5.34154]
[1778454154085,42.33,82317.11,0.0,-0.97114,2e-05,5.21408]
[1778454155088,42.33,82308.4,0.0,-0.97131,2e-05,5.18764]
[1778454156095,42.33,82310.09,0.0,-0.97128,2e-05,5.19256]
[1778454157101,42.33,82301.4,0.0,-0.97145,2e-05,5.16629]
[1778454158107,42.33,82312.01,0.0,-0.97124,2e-05,5.19802]
[1778454159115,42.33,82318.34,0.0,-0.97112,2e-05,5.21692]
[1778454160124,42.33,82317.44,0.0,-0.97114,2e-05,5.21398]
[1778454165161,42.33,82307.29,0.0,-0.97135,2e-05,5.18236]
[1778454166164,42.33,82295.58,0.0,-0.97157,2e-05,5.14709]
[1778454167173,42.33,82286.32,0.0,-0.97175,2e-05,5.11935]
[1778454168179,42.33,82290.5,0.0,-0.97167,2e-05,5.13174]
[1778454171202,42.33,82283.13,0.0,-0.97182,2e-05,5.10959]
[1778454173216,42.33,82283.3,0.0,-0.97182,2e-05,5.10987]
[1778454175253,42.33,82287.73,0.0,-0.97173,2e-05,5.12279]
[1778454176236,42.33,82336.58,0.0,-0.97077,2e-05,5.26984]
[1778454177245,42.33,82353.31,0.0,-0.97044,2e-05,5.32054]
[1778454178251,42.32,82353.71,0.0,-0.97044,2e-05,5.32139]
[1778454179257,42.32,82362.63,0.0,-0.97026,2e-05,5.34839]
[1778454180266,42.32,82366.53,0.0,-0.97018,2e-05,5.35997]
[1778454181273,42.32,82355.8,0.0,-0.9704,2e-05,5.32659]
[1778454182279,42.32,82359.44,0.0,-0.97033,2e-05,5.33738]
[1778454183309,42.32,82351.49,0.0,-0.97049,2e-05,5.31264]
[1778454184297,42.32,82347.53,0.0,-0.97058,2e-05,5.3002]
[1778454186311,42.32,82351.33,0.0,-0.9705,2e-05,5.31119]
[1778454188325,42.32,82330.91,0.0,-0.97092,2e-05,5.24835]
[1778454189332,42.32,82314.68,0.0,-0.97124,2e-05,5.19883]
[1778454194366,42.31,82311.38,0.0,-0.97131,2e-05,5.18795]
[1778454195374,42.31,82321.1,0.0,-0.97112,2e-05,5.21702]
[1778454196380,42.31,82326.09,0.0,-0.97102,2e-05,5.23183]
[1778454197390,42.31,82326.63,0.0,-0.97101,2e-05,5.23317]
[1778454199403,42.31,82318.72,0.0,-0.97117,2e-05,5.20869]
[1778454200411,42.31,82318.38,0.0,-0.97119,2e-05,5.20678]
[1778454201418,42.31,82312.08,0.0,-0.97132,2e-05,5.18702]
[1778454202424,42.3,82312.16,0.0,-0.97132,2e-05,5.1865]
[1778454204456,42.3,82319.37,0.0,-0.97119,2e-05,5.2067]
[1778454205457,42.3,82325.04,0.0,-0.97108,2e-05,5.22303]
[1778454206465,42.3,82337.08,0.0,-0.97085,2e-05,5.2587]
[1778454207474,42.3,82334.15,0.0,-0.97091,2e-05,5.24893]
[1778454208481,42.29,82325.88,0.0,-0.97108,2e-05,5.22293]
[1778454209488,42.29,82325.86,0.0,-0.97109,2e-05,5.22197]
[1778454210504,42.29,82335.11,0.0,-0.97091,2e-05,5.24908]
[1778454211503,42.29,82331.64,0.0,-0.971,2e-05,5.23509]
[1778454212510,42.29,82325.77,0.0,-0.97112,2e-05,5.2164]
[1778454213517,42.28,82322.4,0.0,-0.9712,2e-05,5.20533]
[1778454217546,42.28,82319.62,0.0,-0.97127,2e-05,5.19383]
[1778454218553,42.28,82314.03,0.0,-0.97138,2e-05,5.17624]
[1778454219579,42.27,82313.47,0.0,-0.9714,2e-05,5.17383]
[1778454224597,42.27,82310.0,0.0,-0.97149,2e-05,5.15976]
[1778454225623,42.26,82315.9,0.0,-0.97138,2e-05,5.17677]
[1778454226618,42.26,82295.79,0.0,-0.97178,2e-05,5.11582]
[1778454227629,42.26,82269.53,0.0,-0.97229,2e-05,5.03732]
[1778454228636,42.26,82267.22,0.0,-0.97233,2e-05,5.03001]
[1778454229636,42.26,82248.74,0.0,-0.97268,2e-05,4.97591]
[1778454230641,42.26,82241.73,0.0,-0.97281,2e-05,4.95567]
[1778454231649,42.26,82242.32,0.0,-0.9728,2e-05,4.95763]
[1778454233663,42.26,82230.68,0.0,-0.97302,2e-05,4.92425]
[1778454234669,42.26,82218.89,0.0,-0.97323,2e-05,4.89041]
[1778454235682,42.26,82217.67,0.0,-0.97325,2e-05,4.88757]
[1778454237690,42.27,82225.84,0.0,-0.9731,2e-05,4.91181]
[1778454240716,42.27,82218.3,0.0,-0.97323,2e-05,4.89064]
[1778454242727,42.27,82227.14,0.0,-0.97307,2e-05,4.9156]
[1778454243734,42.26,82234.09,0.0,-0.97295,2e-05,4.93505]
[1778454245751,42.26,82230.86,0.0,-0.97301,2e-05,4.92528]
[1778454246761,42.26,82239.95,0.0,-0.97284,2e-05,4.95094]
[1778454252445,42.26,82228.09,0.0,-0.97308,2e-05,4.91453]
[1778454252802,42.26,82228.09,0.0,-0.97308,2e-05,4.91417]
[1778454254818,42.25,82219.52,0.0,-0.97324,2e-05,4.88874]
[1778454255824,42.25,82214.03,0.0,-0.97335,2e-05,4.87264]
[1778454258861,42.25,82205.0,0.0,-0.97353,2e-05,4.84383]
[1778454259859,42.24,82205.24,0.0,-0.97354,2e-05,4.84327]
[1778454260870,42.24,82199.64,0.0,-0.97365,2e-05,4.82601]
[1778454261875,42.24,82219.21,0.0,-0.9733,2e-05,4.88099]
[1778454262883,42.24,82219.21,0.0,-0.9733,2e-05,4.88069]
[1778454264893,42.24,82223.86,0.0,-0.97321,2e-05,4.89352]
[1778454267914,42.24,82217.58,0.0,-0.97334,2e-05,4.87449]
[1778454270944,42.23,82234.61,0.0,-0.97303,2e-05,4.9228]
[1778454272593,42.23,82241.93,0.0,-0.97291,2e-05,4.94127]
[1778454272954,42.23,82241.93,0.0,-0.97291,2e-05,4.94087]
[1778454273960,42.23,82233.61,0.0,-0.97307,2e-05,4.91634]
[1778454277993,42.23,82210.23,0.0,-0.97351,2e-05,4.84758]
[1778454280010,42.23,82218.57,0.0,-0.97336,2e-05,4.87104]
[1778454281013,42.23,82229.69,0.0,-0.97315,2e-05,4.9028]
[1778454283027,42.22,82234.47,0.0,-0.97307,2e-05,4.91594]
[1778454284034,42.22,82243.07,0.0,-0.97291,2e-05,4.94053]
[1778454286048,42.22,82245.79,0.0,-0.97286,2e-05,4.94763]
[1778454288062,42.22,82251.46,0.0,-0.97276,2e-05,4.96331]
[1778454289069,42.22,82243.14,0.0,-0.97292,2e-05,4.93866]
[1778454294105,42.21,82242.9,0.0,-0.97294,2e-05,4.93598]
[1778454297136,42.21,82231.13,0.0,-0.97317,2e-05,4.90072]
[1778454298140,42.21,82217.93,0.0,-0.97341,2e-05,4.86236]
[1778454301163,42.21,82213.15,0.0,-0.97351,2e-05,4.84788]
[1778454302806,42.21,82235.68,0.0,-0.97309,2e-05,4.91224]
[1778454304182,42.21,82245.39,0.0,-0.97291,2e-05,4.94006]
[1778454309218,42.2,82260.79,0.0,-0.97264,2e-05,4.983]
[1778454310225,42.2,82261.71,0.0,-0.97262,2e-05,4.98524]
[1778454312239,42.2,82278.22,0.0,-0.97232,2e-05,5.03287]
[1778454313247,42.2,82280.05,0.0,-0.97228,2e-05,5.03774]
[1778454315260,42.2,82269.33,0.0,-0.9725,2e-05,5.0051]
[1778454316268,42.19,82261.42,0.0,-0.97265,2e-05,4.98141]
[1778454317275,42.19,82258.66,0.0,-0.9727,2e-05,4.9729]
[1778454319288,42.19,82264.78,0.0,-0.97259,2e-05,4.99001]
[1778454320295,42.19,82267.39,0.0,-0.97255,2e-05,4.99724]
[1778454321302,42.19,82274.29,0.0,-0.97242,2e-05,5.01708]
[1778454322309,42.19,82277.32,0.0,-0.97236,2e-05,5.02553]
[1778454324323,42.19,82284.39,0.0,-0.97224,2e-05,5.04541]
[1778454325332,42.19,82287.85,0.0,-0.97217,2e-05,5.05513]
[1778454327344,42.18,82300.28,0.0,-0.97194,2e-05,5.09095]
[1778454328351,42.18,82304.41,0.0,-0.97187,2e-05,5.10266]
[1778454329357,42.18,82293.18,0.0,-0.97209,2e-05,5.06865]
[1778454330366,42.18,82291.82,0.0,-0.97212,2e-05,5.06406]
[1778454335400,42.17,82290.8,0.0,-0.97217,2e-05,5.05587]
[1778454337414,42.17,82296.12,0.0,-0.97207,2e-05,5.07056]
[1778454338424,42.17,82305.96,0.0,-0.97189,2e-05,5.09929]
[1778454339428,42.17,82314.23,0.0,-0.97173,2e-05,5.12338]
[1778454340436,42.17,82328.15,0.0,-0.97146,2e-05,5.16449]
[1778454341443,42.17,82328.54,0.0,-0.97146,2e-05,5.16495]
[1778454342451,42.16,82354.04,0.0,-0.97096,2e-05,5.24137]
[1778454343458,42.16,82353.9,0.0,-0.97097,2e-05,5.2401]
[1778454344465,42.16,82346.91,0.0,-0.97111,2e-05,5.21805]
[1778454345474,42.16,82343.82,0.0,-0.97118,2e-05,5.2079]
[1778454350509,42.15,82337.6,0.0,-0.97133,2e-05,5.18521]
[1778454351515,42.15,82333.47,0.0,-0.97141,2e-05,5.17203]
[1778454352522,42.15,82332.46,0.0,-0.97144,2e-05,5.16828]
[1778454353547,42.14,82323.09,0.0,-0.97163,2e-05,5.13941]
[1778454354547,42.14,82318.05,0.0,-0.97173,2e-05,5.12366]
[1778454355552,42.14,82308.81,0.0,-0.97191,2e-05,5.09542]
[1778454356558,42.14,82303.46,0.0,-0.97202,2e-05,5.07891]
[1778454357566,42.14,82300.37,0.0,-0.97208,2e-05,5.06916]
[1778454360587,42.14,82296.36,0.0,-0.97217,2e-05,5.05567]
[1778454362621,42.13,82306.7,0.0,-0.97198,2e-05,5.08532]
[1778454363608,42.13,82303.89,0.0,-0.97204,2e-05,5.07639]
[1778454364616,42.13,82315.39,0.0,-0.97181,2e-05,5.11073]
[1778454365623,42.13,82319.15,0.0,-0.97174,2e-05,5.12198]
[1778454366630,42.13,82327.31,0.0,-0.97158,2e-05,5.14643]
[1778454367640,42.13,82331.02,0.0,-0.97151,2e-05,5.15753]
[1778454369650,42.13,82337.15,0.0,-0.97139,2e-05,5.17582]
[1778454371664,42.13,82336.27,0.0,-0.97141,2e-05,5.17293]
[1778454372697,42.13,82348.35,0.0,-0.97117,2e-05,5.20932]
[1778454373687,42.13,82359.79,0.0,-0.97095,2e-05,5.24388]
[1778454374701,42.13,82370.47,0.0,-0.97074,2e-05,5.27623]
[1778454375702,42.13,82367.87,0.0,-0.97079,2e-05,5.268]
[1778454376707,42.13,82362.46,0.0,-0.9709,2e-05,5.25123]
[1778454377730,42.13,82352.7,0.0,-0.97109,2e-05,5.22132]
[1778454378732,42.13,82350.03,0.0,-0.97115,2e-05,5.21304]
[1778454381752,42.12,82344.22,0.0,-0.97127,2e-05,5.19385]
[1778454382759,42.12,82355.41,0.0,-0.97106,2e-05,5.22706]
[1778454383767,42.12,82360.62,0.0,-0.97096,2e-05,5.24214]
[1778454384784,42.12,82357.45,0.0,-0.97103,2e-05,5.23172]
[1778454386804,42.12,82345.37,0.0,-0.97128,2e-05,5.1936]
[1778454387799,42.11,82344.01,0.0,-0.97131,2e-05,5.18879]
[1778454388805,42.11,82333.35,0.0,-0.97152,2e-05,5.15597]
[1778454389813,42.11,82335.49,0.0,-0.97148,2e-05,5.16178]
[1778454392838,42.11,82340.95,0.0,-0.9714,2e-05,5.17382]
[1778454393841,42.11,82333.74,0.0,-0.97155,2e-05,5.15146]
[1778454394848,42.1,82332.94,0.0,-0.97157,2e-05,5.14786]
[1778454399883,42.1,82332.06,0.0,-0.97161,2e-05,5.14224]
[1778454402904,42.09,82323.12,0.0,-0.97179,2e-05,5.11428]
[1778454403915,42.09,82304.62,0.0,-0.97215,2e-05,5.05816]
[1778454405929,42.09,82297.15,0.0,-0.9723,2e-05,5.03559]
[1778454409960,42.09,82293.44,0.0,-0.97238,2e-05,5.02262]
[1778454412975,42.08,82288.92,0.0,-0.97248,2e-05,5.00816]
[1778454413594,42.08,82281.42,0.0,-0.97262,2e-05,4.98608]
[1778454413983,42.08,82281.42,0.0,-0.97262,2e-05,4.98576]
[1778454419017,42.08,82273.77,0.0,-0.97278,2e-05,4.96177]
[1778454420028,42.08,82268.22,0.0,-0.97288,2e-05,4.94529]
[1778454423667,42.08,82276.45,0.0,-0.97273,2e-05,4.96861]
[1778454425065,42.08,82263.66,0.0,-0.97298,2e-05,4.93071]
[1778454426072,42.08,82255.98,0.0,-0.97312,2e-05,4.90817]
[1778454428088,42.08,82248.49,0.0,-0.97326,2e-05,4.88613]
[1778454433737,42.07,82238.81,0.0,-0.97345,2e-05,4.85741]
[1778454434127,42.07,82231.55,0.0,-0.97358,2e-05,4.83638]
[1778454435135,42.07,82230.92,0.0,-0.97359,2e-05,4.83449]
[1778454436142,42.07,82222.9,0.0,-0.97374,2e-05,4.81136]
[1778454441177,42.07,82220.32,0.0,-0.97379,2e-05,4.80347]
[1778454442184,42.07,82225.75,0.0,-0.97369,2e-05,4.8189]
[1778454443809,42.07,82235.7,0.0,-0.97351,2e-05,4.84734]
[1778454444202,42.07,82235.7,0.0,-0.97351,2e-05,4.84716]
[1778454446213,42.07,82229.01,0.0,-0.97364,2e-05,4.82759]
[1778454447220,42.07,82223.81,0.0,-0.97373,2e-05,4.81254]
[1778454448230,42.07,82217.19,0.0,-0.97386,2e-05,4.7935]
[1778454450240,42.07,82211.88,0.0,-0.97395,2e-05,4.7782]
[1778454451248,42.07,82218.68,0.0,-0.97384,2e-05,4.79512]
[1778454453880,42.07,82227.7,0.0,-0.97369,2e-05,4.8197]
[1778454457289,42.06,82242.59,0.0,-0.97344,2e-05,4.85785]
[1778454461317,42.05,82234.89,0.0,-0.9736,2e-05,4.83285]
[1778454462325,42.05,82223.42,0.0,-0.97381,2e-05,4.79983]
[1778454467359,42.05,82218.95,0.0,-0.9739,2e-05,4.78653]
[1778454472394,42.05,82217.4,0.0,-0.97393,2e-05,4.78164]
[1778454474023,42.05,82221.56,0.0,-0.97386,2e-05,4.79332]
[1778454475415,42.05,82227.43,0.0,-0.97375,2e-05,4.81001]
[1778454476422,42.05,82227.52,0.0,-0.97375,2e-05,4.81013]
[1778454481457,42.04,82238.7,0.0,-0.97355,2e-05,4.84156]
[1778454482464,42.04,82238.47,0.0,-0.97355,2e-05,4.84071]
[1778454483471,42.04,82243.87,0.0,-0.97345,2e-05,4.8561]
[1778454484480,42.04,82243.11,0.0,-0.97347,2e-05,4.8537]
[1778454487500,42.04,82259.24,0.0,-0.97317,2e-05,4.89978]
[1778454488506,42.04,82274.46,0.0,-0.97289,2e-05,4.94388]
[1778454489513,42.04,82285.14,0.0,-0.97269,2e-05,4.97483]
[1778454490520,42.04,82287.0,0.0,-0.97266,2e-05,4.9799]
[1778454491527,42.04,82300.51,0.0,-0.9724,2e-05,5.01932]
[1778454492534,42.04,82301.82,0.0,-0.97238,2e-05,5.02272]
[1778454497569,42.03,82300.86,0.0,-0.97242,2e-05,5.01754]
[1778454499583,42.03,82312.27,0.0,-0.9722,2e-05,5.05038]
[1778454500590,42.03,82311.15,0.0,-0.97223,2e-05,5.04653]
[1778454503611,42.03,82312.09,0.0,-0.97222,2e-05,5.04776]
[1778454505625,42.02,82316.38,0.0,-0.97215,2e-05,5.05945]
[1778454508653,42.02,82326.06,0.0,-0.97197,2e-05,5.08668]
[1778454509656,42.02,82341.16,0.0,-0.97168,2e-05,5.13132]
[1778454510669,42.02,82355.62,0.0,-0.9714,2e-05,5.17477]
[1778454511667,42.02,82353.92,0.0,-0.97145,2e-05,5.1664]
[1778454512674,42.01,82342.15,0.0,-0.97168,2e-05,5.13023]
[1778454513685,42.01,82337.03,0.0,-0.97179,2e-05,5.11421]
[1778454515695,42.01,82331.55,0.0,-0.9719,2e-05,5.09655]
[1778454516703,42.01,82325.9,0.0,-0.97202,2e-05,5.07908]
[1778454517711,42.01,82320.54,0.0,-0.97212,2e-05,5.06254]
[1778454518724,42.01,82306.47,0.0,-0.9724,2e-05,5.02025]
[1778454519727,42.0,82302.3,0.0,-0.97249,2e-05,5.00643]
[1778454522749,41.99,82311.05,0.0,-0.97236,2e-05,5.02683]
[1778454523757,41.98,82315.56,0.0,-0.9723,2e-05,5.03543]
[1778454526782,41.95,82310.24,0.0,-0.9725,2e-05,5.0054]
[1778454528795,41.93,82305.23,0.0,-0.97265,2e-05,4.98222]
[1778454530807,41.91,82296.5,0.0,-0.97286,2e-05,4.94879]
[1778454531812,41.91,82293.51,0.0,-0.97292,2e-05,4.93968]
[1778454534836,41.91,82285.41,0.0,-0.97308,2e-05,4.91501]
[1778454535844,41.91,82289.69,0.0,-0.973,2e-05,4.92724]
[1778454537857,41.91,82294.22,0.0,-0.97292,2e-05,4.93989]
[1778454539871,41.91,82300.42,0.0,-0.97281,2e-05,4.95745]
[1778454540879,41.91,82307.74,0.0,-0.97267,2e-05,4.97865]
[1778454541886,41.9,82304.79,0.0,-0.97273,2e-05,4.96959]
[1778454543901,41.9,82304.68,0.0,-0.97274,2e-05,4.96857]
[1778454547928,41.9,82316.36,0.0,-0.97252,2e-05,5.00165]
[1778454548937,41.9,82317.92,0.0,-0.9725,2e-05,5.00588]
[1778454549945,41.9,82301.26,0.0,-0.97282,2e-05,4.95635]
[1778454550950,41.9,82288.36,0.0,-0.97306,2e-05,4.91823]
[1778454551957,41.9,82289.75,0.0,-0.97304,2e-05,4.92204]
[1778454556991,41.89,82282.93,0.0,-0.97317,2e-05,4.90092]
[1778454561020,41.89,82290.21,0.0,-0.97304,2e-05,4.92133]
[1778454563044,41.89,82299.06,0.0,-0.97288,2e-05,4.94678]
[1778454565062,41.89,82305.54,0.0,-0.97276,2e-05,4.96529]
[1778454567075,41.89,82304.14,0.0,-0.97279,2e-05,4.96025]
[1778454572110,41.88,82302.91,0.0,-0.97284,2e-05,4.95264]
[1778454577149,41.88,82306.55,0.0,-0.97278,2e-05,4.96178]
[1778454579158,41.88,82301.38,0.0,-0.97288,2e-05,4.94599]
[1778454583187,41.88,82307.02,0.0,-0.97278,2e-05,4.96137]
[1778454585202,41.88,82315.64,0.0,-0.97262,2e-05,4.98611]
[1778454590237,41.87,82313.89,0.0,-0.97267,2e-05,4.97924]
[1778454595272,41.87,82310.41,0.0,-0.97274,2e-05,4.96733]
[1778454600308,41.86,82310.17,0.0,-0.97276,2e-05,4.96511]
[1778454602321,41.86,82323.97,0.0,-0.9725,2e-05,5.0052]
[1778454603329,41.86,82329.99,0.0,-0.97239,2e-05,5.02265]
[1778454604336,41.86,82343.28,0.0,-0.97213,2e-05,5.06176]
[1778454608363,41.86,82347.35,0.0,-0.97207,2e-05,5.07201]
[1778454610379,41.85,82357.73,0.0,-0.97187,2e-05,5.10207]
[1778454612394,41.85,82344.46,0.0,-0.97214,2e-05,5.06131]
[1778454617426,41.85,82341.94,0.0,-0.9722,2e-05,5.05143]
[1778454622465,41.84,82337.43,0.0,-0.9723,2e-05,5.03564]
[1778454627119,41.84,82353.09,0.0,-0.97201,2e-05,5.08054]
[1778454627505,41.84,82353.09,0.0,-0.97202,2e-05,5.08003]
[1778454632540,41.83,82355.21,0.0,-0.97201,2e-05,5.08132]
[1778454634554,41.83,82349.21,0.0,-0.97213,2e-05,5.06234]
[1778454635588,41.83,82362.94,0.0,-0.97187,2e-05,5.10301]
[1778454637189,41.83,82370.69,0.0,-0.97172,2e-05,5.12584]
[1778454637607,41.83,82370.69,0.0,-0.97172,2e-05,5.12529]
[1778454638595,41.82,82376.96,0.0,-0.9716,2e-05,5.14363]
[1778454639601,41.82,82391.33,0.0,-0.97132,2e-05,5.18659]
[1778454640615,41.82,82401.15,0.0,-0.97113,2e-05,5.21583]
[1778454641624,41.82,82415.26,0.0,-0.97086,2e-05,5.2583]
[1778454642625,41.82,82417.37,0.0,-0.97082,2e-05,5.26398]
[1778454644639,41.81,82412.68,0.0,-0.97092,2e-05,5.24793]
[1778454645647,41.81,82397.48,0.0,-0.97123,2e-05,5.20066]
[1778454646654,41.81,82398.48,0.0,-0.97122,2e-05,5.20299]
[1778454647659,41.81,82385.61,0.0,-0.97148,2e-05,5.16313]
[1778454648667,41.81,82396.41,0.0,-0.97127,2e-05,5.1953]
[1778454649678,41.81,82399.09,0.0,-0.97122,2e-05,5.20275]
[1778454654709,41.8,82397.26,0.0,-0.97128,2e-05,5.19364]
[1778454659745,41.79,82399.47,0.0,-0.97126,2e-05,5.19691]
[1778454664780,41.78,82402.67,0.0,-0.97122,2e-05,5.20324]
[1778454666793,41.78,82404.97,0.0,-0.97118,2e-05,5.20893]
[1778454667801,41.78,82406.08,0.0,-0.97116,2e-05,5.21163]
[1778454669817,41.78,82393.93,0.0,-0.97141,2e-05,5.17324]
[1778454670821,41.77,82382.38,0.0,-0.97165,2e-05,5.13761]
[1778454671830,41.77,82384.15,0.0,-0.97161,2e-05,5.1424]
[1778454676863,41.77,82394.96,0.0,-0.97142,2e-05,5.17229]
[1778454677872,41.77,82401.02,0.0,-0.9713,2e-05,5.1901]
[1778454678877,41.76,82401.95,0.0,-0.97129,2e-05,5.19227]
[1778454681900,41.76,82395.89,0.0,-0.97142,2e-05,5.17187]
[1778454682910,41.76,82385.63,0.0,-0.97163,2e-05,5.14013]
[1778454683916,41.76,82377.83,0.0,-0.97179,2e-05,5.11599]
[1778454684923,41.76,82376.98,0.0,-0.97181,2e-05,5.1129]
[1778454689958,41.75,82372.91,0.0,-0.9719,2e-05,5.09807]
[1778454690965,41.75,82360.93,0.0,-0.97214,2e-05,5.06161]
[1778454691972,41.75,82357.67,0.0,-0.97222,2e-05,5.04895]
[1778454697007,41.74,82358.07,0.0,-0.97222,2e-05,5.048]
[1778454702043,41.74,82354.94,0.0,-0.9723,2e-05,5.03656]
[1778454707080,41.73,82354.55,0.0,-0.97232,2e-05,5.03339]
[1778454712115,41.73,82352.83,0.0,-0.97237,2e-05,5.02627]
[1778454713122,41.73,82344.07,0.0,-0.97254,2e-05,4.99982]
[1778454714130,41.73,82340.52,0.0,-0.97261,2e-05,4.98895]
[1778454715144,41.73,82333.73,0.0,-0.97274,2e-05,4.96853]
[1778454717154,41.73,82328.81,0.0,-0.97284,2e-05,4.95339]
[1778454718162,41.73,82318.35,0.0,-0.97304,2e-05,4.92234]
[1778454719168,41.73,82316.5,0.0,-0.97307,2e-05,4.91669]
[1778454724203,41.72,82320.0,0.0,-0.97302,2e-05,4.92563]
[1778454726217,41.72,82326.98,0.0,-0.97288,2e-05,4.94594]
[1778454727223,41.72,82327.28,0.0,-0.97288,2e-05,4.94655]
[1778454728235,41.72,82321.65,0.0,-0.97299,2e-05,4.92947]
[1778454733266,41.72,82319.48,0.0,-0.97304,2e-05,4.92196]
[1778454736287,41.72,82326.57,0.0,-0.97291,2e-05,4.94209]
[1778454739309,41.71,82343.4,0.0,-0.97259,2e-05,4.99101]
[1778454740315,41.71,82342.88,0.0,-0.97261,2e-05,4.98913]
[1778454745350,41.71,82342.88,0.0,-0.97262,2e-05,4.98738]
[1778454750385,41.71,82342.74,0.0,-0.97263,2e-05,4.98522]
[1778454754414,41.7,82335.63,0.0,-0.97279,2e-05,4.96044]
[1778454756428,41.7,82323.41,0.0,-0.97302,2e-05,4.92392]
[1778454757439,41.7,82313.01,0.0,-0.97322,2e-05,4.89324]
[1778454762469,41.7,82315.67,0.0,-0.97318,2e-05,4.90012]
[1778454768121,41.7,82317.35,0.0,-0.97315,2e-05,4.90418]
[1778454770525,41.7,82311.07,0.0,-0.97327,2e-05,4.88534]
[1778454773546,41.7,82299.36,0.0,-0.97349,2e-05,4.85087]
[1778454774553,41.7,82289.56,0.0,-0.97368,2e-05,4.82241]
[1778454778192,41.7,82279.41,0.0,-0.97386,2e-05,4.79302]
[1778454778583,41.7,82279.41,0.0,-0.97386,2e-05,4.79306]
[1778454783620,41.7,82274.87,0.0,-0.97395,2e-05,4.78015]
[1778454784629,41.7,82268.56,0.0,-0.97406,2e-05,4.76212]
[1778454789669,41.7,82277.23,0.0,-0.9739,2e-05,4.78743]
[1778454791683,41.7,82289.44,0.0,-0.97367,2e-05,4.82267]
[1778454796718,41.7,82294.04,0.0,-0.97359,2e-05,4.83575]
[1778454801752,41.7,82297.35,0.0,-0.97353,2e-05,4.8451]
[1778454806787,41.7,82298.03,0.0,-0.97352,2e-05,4.84678]
[1778454809808,41.69,82314.06,0.0,-0.97322,2e-05,4.89334]
[1778454810816,41.69,82314.55,0.0,-0.97321,2e-05,4.89464]
[1778454815850,41.69,82318.05,0.0,-0.97316,2e-05,4.90179]
[1778454817864,41.69,82318.4,0.0,-0.97316,2e-05,4.90248]
[1778454819878,41.69,82327.4,0.0,-0.97299,2e-05,4.92855]
[1778454821892,41.69,82328.31,0.0,-0.97298,2e-05,4.93082]
[1778454825922,41.69,82323.74,0.0,-0.97307,2e-05,4.91651]
[1778454826927,41.69,82316.56,0.0,-0.97321,2e-05,4.89527]
[1778454827934,41.69,82315.25,0.0,-0.97323,2e-05,4.89128]
[1778454833977,41.69,82314.89,0.0,-0.97324,2e-05,4.88935]
[1778454834983,41.69,82324.59,0.0,-0.97306,2e-05,4.91763]
[1778454835991,41.69,82326.84,0.0,-0.97302,2e-05,4.92405]
[1778454839011,41.68,82320.48,0.0,-0.97315,2e-05,4.90478]
[1778454840020,41.68,82316.71,0.0,-0.97322,2e-05,4.89356]
[1778454844049,41.68,82315.0,0.0,-0.97325,2e-05,4.88796]
[1778454849087,41.68,82308.59,0.0,-0.97338,2e-05,4.86853]
[1778454850089,41.68,82303.22,0.0,-0.97348,2e-05,4.85276]
[1778454851096,41.68,82296.33,0.0,-0.97361,2e-05,4.83264]
[1778454852103,41.68,82294.97,0.0,-0.97363,2e-05,4.82862]
[1778454854117,41.68,82289.85,0.0,-0.97373,2e-05,4.81366]
[1778454855124,41.68,82285.82,0.0,-0.9738,2e-05,4.80198]
[1778454856134,41.68,82291.1,0.0,-0.97371,2e-05,4.81722]
[1778454858145,41.68,82304.04,0.0,-0.97347,2e-05,4.85467]
[1778454859152,41.68,82308.09,0.0,-0.97339,2e-05,4.86637]
[1778454863180,41.68,82312.78,0.0,-0.97331,2e-05,4.87958]
[1778454865210,41.68,82324.28,0.0,-0.97309,2e-05,4.91302]
[1778454866214,41.68,82360.54,0.0,-0.97241,2e-05,5.01976]
[1778454867221,41.68,82366.62,0.0,-0.97229,2e-05,5.03791]
[1778454868230,41.68,82367.77,0.0,-0.97227,2e-05,5.04096]
[1778454873265,41.67,82369.58,0.0,-0.97226,2e-05,5.04199]
[1778454878298,41.67,82368.65,0.0,-0.97229,2e-05,5.03734]
[1778454883334,41.66,82367.7,0.0,-0.97232,2e-05,5.0327]
[1778454886354,41.66,82360.56,0.0,-0.97246,2e-05,5.01036]
[1778454889376,41.66,82359.42,0.0,-0.97249,2e-05,5.00602]
[1778454894411,41.66,82361.9,0.0,-0.97245,2e-05,5.01185]
[1778454895418,41.65,82371.05,0.0,-0.97228,2e-05,5.03883]
[1778454896426,41.65,82375.69,0.0,-0.97219,2e-05,5.05235]
[1778454898439,41.65,82383.93,0.0,-0.97204,2e-05,5.07628]
[1778454899446,41.65,82390.36,0.0,-0.97192,2e-05,5.09521]
[1778454900453,41.65,82391.21,0.0,-0.9719,2e-05,5.0973]
[1778454902467,41.65,82396.75,0.0,-0.9718,2e-05,5.11309]
[1778454903477,41.65,82397.02,0.0,-0.9718,2e-05,5.11341]
[1778454904481,41.65,82412.7,0.0,-0.97149,2e-05,5.16047]
[1778454905488,41.64,82418.78,0.0,-0.97138,2e-05,5.17841]
[1778454906498,41.64,82417.93,0.0,-0.9714,2e-05,5.1752]
[1778454908509,41.64,82405.49,0.0,-0.97165,2e-05,5.13614]
[1778454909513,41.64,82407.09,0.0,-0.97162,2e-05,5.14044]
[1778454911532,41.64,82414.18,0.0,-0.97149,2e-05,5.16087]
[1778454912552,41.64,82450.58,0.0,-0.97077,2e-05,5.27191]
[1778454913547,41.63,82450.86,0.0,-0.97077,2e-05,5.27152]
[1778454916194,41.63,82460.16,0.0,-0.97059,2e-05,5.29904]
[1778454917575,41.63,82464.71,0.0,-0.9705,2e-05,5.31297]
[1778454918582,41.63,82458.83,0.0,-0.97062,2e-05,5.2945]
[1778454919591,41.63,82451.69,0.0,-0.97076,2e-05,5.27221]
[1778454920597,41.63,82439.28,0.0,-0.97102,2e-05,5.2338]
[1778454921604,41.63,82438.92,0.0,-0.97102,2e-05,5.23261]
[1778454926638,41.63,82437.52,0.0,-0.97105,2e-05,5.22787]
[1778454927645,41.63,82432.48,0.0,-0.97116,2e-05,5.21223]
[1778454928653,41.63,82430.32,0.0,-0.9712,2e-05,5.20546]
[1778454930672,41.63,82431.14,0.0,-0.97119,2e-05,5.20773]
[1778454932686,41.62,82430.95,0.0,-0.97121,2e-05,5.20385]
[1778454934700,41.62,82425.27,0.0,-0.97133,2e-05,5.18511]
[1778454936337,41.62,82420.6,0.0,-0.97143,2e-05,5.16957]
[1778454941751,41.61,82416.61,0.0,-0.97153,2e-05,5.15429]
[1778454946788,41.6,82415.68,0.0,-0.97157,2e-05,5.14838]
[1778454948803,41.6,82432.94,0.0,-0.97124,2e-05,5.19982]
[1778454949811,41.6,82432.68,0.0,-0.97125,2e-05,5.19832]
[1778454953841,41.59,82424.83,0.0,-0.97142,2e-05,5.17088]
[1778454958875,41.59,82421.97,0.0,-0.9715,2e-05,5.15899]
[1778454963910,41.58,82414.0,0.0,-0.97168,2e-05,5.13169]
[1778454966550,41.58,82408.02,0.0,-0.97181,2e-05,5.11242]
[1778454970966,41.57,82399.7,0.0,-0.97198,2e-05,5.08514]
[1778454971968,41.57,82408.0,0.0,-0.97183,2e-05,5.10922]
[1778454972976,41.57,82422.09,0.0,-0.97155,2e-05,5.15146]
[1778454973982,41.57,82420.04,0.0,-0.9716,2e-05,5.14462]
[1778454979018,41.56,82413.75,0.0,-0.97174,2e-05,5.12268]
[1778454981031,41.56,82407.74,0.0,-0.97186,2e-05,5.10343]
[1778454983045,41.56,82402.27,0.0,-0.97198,2e-05,5.08593]
[1778454985059,41.56,82396.79,0.0,-0.97209,2e-05,5.06848]
[1778454988081,41.55,82394.1,0.0,-0.97215,2e-05,5.0591]
[1778454991109,41.55,82402.0,0.0,-0.97202,2e-05,5.07913]
[1778454992117,41.55,82411.77,0.0,-0.97183,2e-05,5.10819]
[1778454993123,41.55,82418.51,0.0,-0.9717,2e-05,5.12811]
[1778454994130,41.55,82415.36,0.0,-0.97177,2e-05,5.11801]
[1778454996144,41.54,82408.23,0.0,-0.97191,2e-05,5.09537]
[1778454997151,41.54,82405.62,0.0,-0.97197,2e-05,5.08699]
[1778454999165,41.54,82402.05,0.0,-0.97205,2e-05,5.07528]
[1778455000174,41.54,82396.36,0.0,-0.97216,2e-05,5.0577]
[1778455001179,41.54,82390.19,0.0,-0.97228,2e-05,5.03875]
[1778455002186,41.54,82387.09,0.0,-0.97234,2e-05,5.02906]
[1778455005210,41.54,82375.41,0.0,-0.97258,2e-05,4.99307]
[1778455006216,41.53,82377.58,0.0,-0.97254,2e-05,4.99919]
[1778455007224,41.53,82389.15,0.0,-0.97232,2e-05,5.03344]
[1778455008230,41.53,82391.95,0.0,-0.97226,2e-05,5.04143]
[1778455010245,41.53,82397.22,0.0,-0.97217,2e-05,5.05643]
[1778455011251,41.53,82410.25,0.0,-0.97192,2e-05,5.09529]
[1778455012258,41.53,82410.39,0.0,-0.97192,2e-05,5.09521]
[1778455017293,41.52,82405.13,0.0,-0.97204,2e-05,5.07684]
[1778455018302,41.52,82414.9,0.0,-0.97185,2e-05,5.10591]
[1778455019307,41.52,82413.61,0.0,-0.97188,2e-05,5.10149]
[1778455024342,41.52,82401.03,0.0,-0.97214,2e-05,5.06101]
[1778455025349,41.52,82397.56,0.0,-0.97221,2e-05,5.05014]
[1778455030384,41.51,82397.12,0.0,-0.97223,2e-05,5.04675]
[1778455035444,41.51,82390.97,0.0,-0.97236,2e-05,5.02632]
[1778455037434,41.5,82381.41,0.0,-0.97255,2e-05,4.99696]
[1778455038441,41.5,82382.86,0.0,-0.97253,2e-05,5.00095]
[1778455041463,41.5,82376.23,0.0,-0.97266,2e-05,4.98018]
[1778455043478,41.5,82372.88,0.0,-0.97273,2e-05,4.96961]
[1778455048513,41.5,82372.3,0.0,-0.97275,2e-05,4.96647]
[1778455049519,41.5,82363.93,0.0,-0.97291,2e-05,4.94137]
[1778455050526,41.5,82358.06,0.0,-0.97303,2e-05,4.92378]
[1778455051533,41.5,82358.5,0.0,-0.97303,2e-05,4.92244]
[1778455055562,41.49,82349.62,0.0,-0.9732,2e-05,4.89547]
[1778455056568,41.49,82349.58,0.0,-0.97321,2e-05,4.89518]
[1778455059591,41.49,82343.41,0.0,-0.97333,2e-05,4.87655]
[1778455060598,41.49,82328.27,0.0,-0.97361,2e-05,4.83215]
[1778455061603,41.49,82323.88,0.0,-0.97369,2e-05,4.81931]
[1778455062615,41.49,82309.49,0.0,-0.97396,2e-05,4.77755]
[1778455063617,41.49,82293.75,0.0,-0.97425,2e-05,4.73225]
[1778455064624,41.49,82290.85,0.0,-0.9743,2e-05,4.72403]
[1778455065632,41.49,82284.87,0.0,-0.97441,2e-05,4.70702]
[1778455066638,41.49,82281.68,0.0,-0.97447,2e-05,4.69804]
[1778455068653,41.49,82274.24,0.0,-0.9746,2e-05,4.67715]
[1778455069659,41.49,82260.08,0.0,-0.97485,2e-05,4.63719]
[1778455070666,41.49,82255.85,0.0,-0.97493,2e-05,4.6255]
[1778455072680,41.5,82250.8,0.0,-0.97501,2e-05,4.61183]
[1778455073698,41.5,82262.16,0.0,-0.97481,2e-05,4.64419]
[1778455074695,41.5,82264.06,0.0,-0.97477,2e-05,4.64981]
[1778455077325,41.5,82259.02,0.0,-0.97486,2e-05,4.63629]
[1778455079730,41.5,82278.34,0.0,-0.97451,2e-05,4.69164]
[1778455080737,41.5,82279.45,0.0,-0.97449,2e-05,4.69497]
[1778455082750,41.5,82284.21,0.0,-0.9744,2e-05,4.70887]
[1778455083801,41.5,82277.9,0.0,-0.97451,2e-05,4.69101]
[1778455084770,41.5,82257.57,0.0,-0.97488,2e-05,4.63349]
[1778455085777,41.5,82257.57,0.0,-0.97487,2e-05,4.63374]
[1778455087395,41.5,82253.5,0.0,-0.97494,2e-05,4.62281]
[1778455088810,41.5,82267.29,0.0,-0.97469,2e-05,4.66211]
[1778455089818,41.5,82271.81,0.0,-0.97461,2e-05,4.67517]
[1778455091832,41.51,82278.41,0.0,-0.97449,2e-05,4.69436]
[1778455092840,41.51,82277.96,0.0,-0.9745,2e-05,4.69324]
[1778455094853,41.51,82283.36,0.0,-0.9744,2e-05,4.70899]
[1778455099888,41.51,82274.49,0.0,-0.97455,2e-05,4.68442]
[1778455100895,41.51,82275.63,0.0,-0.97453,2e-05,4.68787]
[1778455102910,41.51,82285.94,0.0,-0.97434,2e-05,4.71769]
[1778455103919,41.51,82288.33,0.0,-0.9743,2e-05,4.72468]
[1778455104924,41.51,82294.27,0.0,-0.97419,2e-05,4.74187]
[1778455105931,41.51,82299.38,0.0,-0.97409,2e-05,4.75668]
[1778455107539,41.51,82287.31,0.0,-0.97431,2e-05,4.72221]
[1778455108951,41.51,82289.75,0.0,-0.97427,2e-05,4.72935]
[1778455109959,41.51,82303.11,0.0,-0.97402,2e-05,4.7679]
[1778455110966,41.51,82296.05,0.0,-0.97415,2e-05,4.74764]
[1778455111974,41.51,82290.0,0.0,-0.97427,2e-05,4.72799]
[1778455112983,41.51,82290.81,0.0,-0.97426,2e-05,4.73044]
[1778455117609,41.51,82302.27,0.0,-0.97404,2e-05,4.76399]
[1778455119027,41.51,82294.57,0.0,-0.97418,2e-05,4.74192]
[1778455120034,41.51,82277.2,0.0,-0.9745,2e-05,4.69252]
[1778455123060,41.52,82271.83,0.0,-0.97459,2e-05,4.67785]
[1778455124063,41.52,82260.46,0.0,-0.9748,2e-05,4.64559]
[1778455125071,41.52,82265.0,0.0,-0.97471,2e-05,4.65872]
[1778455127679,41.52,82262.1,0.0,-0.97476,2e-05,4.65125]
[1778455133128,41.52,82255.56,0.0,-0.97487,2e-05,4.6342]
[1778455135139,41.52,82260.76,0.0,-0.97477,2e-05,4.6494]
[1778455136146,41.52,82262.7,0.0,-0.97473,2e-05,4.65512]
[1778455137749,41.52,82271.5,0.0,-0.97457,2e-05,4.68031]
[1778455139167,41.52,82272.16,0.0,-0.97456,2e-05,4.68254]
[1778455144204,41.53,82275.96,0.0,-0.97449,2e-05,4.69416]
[1778455145230,41.53,82283.9,0.0,-0.97434,2e-05,4.71698]
[1778455146217,41.53,82283.9,0.0,-0.97434,2e-05,4.7171]
[1778455151253,41.53,82274.17,0.0,-0.97451,2e-05,4.68996]
[1778455152261,41.53,82267.49,0.0,-0.97463,2e-05,4.67113]
[1778455153279,41.53,82266.65,0.0,-0.97465,2e-05,4.66895]
[1778455155301,41.53,82273.92,0.0,-0.97451,2e-05,4.68983]
[1778455156288,41.53,82262.23,0.0,-0.97472,2e-05,4.65698]
[1778455157295,41.53,82259.4,0.0,-0.97477,2e-05,4.64919]
[1778455160316,41.53,82266.15,0.0,-0.97465,2e-05,4.66903]
[1778455162330,41.53,82260.67,0.0,-0.97474,2e-05,4.65412]
[1778455167366,41.54,82258.19,0.0,-0.97478,2e-05,4.64814]
[1778455168373,41.54,82264.53,0.0,-0.97466,2e-05,4.66628]
[1778455173411,41.54,82263.31,0.0,-0.97469,2e-05,4.66135]
[1778455174416,41.54,82255.64,0.0,-0.97483,2e-05,4.63986]
[1778455179453,41.54,82257.51,0.0,-0.97479,2e-05,4.64628]
[1778455183479,41.54,82267.22,0.0,-0.97461,2e-05,4.67458]
[1778455187507,41.55,82258.91,0.0,-0.97475,2e-05,4.65168]
[1778455192542,41.55,82253.86,0.0,-0.97484,2e-05,4.63842]
[1778455196570,41.55,82248.55,0.0,-0.97493,2e-05,4.62429]
[1778455200600,41.55,82253.9,0.0,-0.97482,2e-05,4.64031]
[1778455206643,41.55,82250.7,0.0,-0.97487,2e-05,4.6326]
[1778455211675,41.56,82248.45,0.0,-0.97491,2e-05,4.62737]
[1778455216710,41.56,82251.14,0.0,-0.97485,2e-05,4.63605]
[1778455217722,41.56,82256.56,0.0,-0.97475,2e-05,4.65154]
[1778455218724,41.56,82248.82,0.0,-0.97489,2e-05,4.62989]
[1778455223759,41.56,82250.07,0.0,-0.97486,2e-05,4.63447]
[1778455228798,41.57,82248.1,0.0,-0.97489,2e-05,4.62992]
[1778455233833,41.57,82243.63,0.0,-0.97497,2e-05,4.61604]
[1778455235843,41.57,82239.07,0.0,-0.97505,2e-05,4.60371]
[1778455239871,41.57,82234.34,0.0,-0.97513,2e-05,4.59149]
[1778455245914,41.58,82231.6,0.0,-0.97517,2e-05,4.5855]
[1778455248528,41.58,82238.03,0.0,-0.97505,2e-05,4.6043]
[1778455252963,41.58,82231.22,0.0,-0.97516,2e-05,4.58627]
[1778455258598,41.58,82246.03,0.0,-0.97489,2e-05,4.62946]
[1778455260018,41.58,82253.73,0.0,-0.97475,2e-05,4.65137]
[1778455261028,41.58,82260.47,0.0,-0.97463,2e-05,4.67063]
[1778455262071,41.58,82261.58,0.0,-0.97461,2e-05,4.67391]
[1778455263046,41.58,82276.33,0.0,-0.97434,2e-05,4.71596]
[1778455266064,41.58,82268.42,0.0,-0.97448,2e-05,4.69364]
[1778455271104,41.59,82268.79,0.0,-0.97447,2e-05,4.69525]
[1778455274126,41.59,82274.39,0.0,-0.97437,2e-05,4.71156]
[1778455276139,41.59,82288.53,0.0,-0.97411,2e-05,4.7522]
[1778455277147,41.59,82305.94,0.0,-0.97379,2e-05,4.80237]
[1778455278742,41.59,82318.76,0.0,-0.97355,2e-05,4.8394]
[1778455282183,41.59,82311.63,0.0,-0.97368,2e-05,4.81841]
[1778455283188,41.59,82301.9,0.0,-0.97386,2e-05,4.79021]
[1778455288812,41.59,82315.4,0.0,-0.97362,2e-05,4.82915]
[1778455292255,41.58,82303.4,0.0,-0.97385,2e-05,4.79175]
[1778455293262,41.58,82312.66,0.0,-0.97368,2e-05,4.81855]
[1778455294269,41.58,82314.49,0.0,-0.97365,2e-05,4.82379]
[1778455299303,41.58,82314.17,0.0,-0.97366,2e-05,4.82251]
[1778455304339,41.58,82313.69,0.0,-0.97367,2e-05,4.8208]
[1778455309374,41.58,82312.0,0.0,-0.9737,2e-05,4.81561]
[1778455314409,41.58,82309.98,0.0,-0.97374,2e-05,4.80956]
[1778455319444,41.58,82306.69,0.0,-0.9738,2e-05,4.79989]
[1778455323472,41.58,82305.34,0.0,-0.97383,2e-05,4.79596]
[1778455326493,41.58,82311.8,0.0,-0.97371,2e-05,4.81461]
[1778455331532,41.58,82312.51,0.0,-0.97369,2e-05,4.81649]
[1778455332536,41.58,82306.22,0.0,-0.97381,2e-05,4.79826]
[1778455333547,41.58,82306.59,0.0,-0.9738,2e-05,4.79932]
[1778455336564,41.58,82300.91,0.0,-0.97391,2e-05,4.78294]
[1778455340597,41.58,82312.55,0.0,-0.97369,2e-05,4.81668]
[1778455341601,41.58,82312.55,0.0,-0.97369,2e-05,4.81664]
[1778455346633,41.58,82316.44,0.0,-0.97362,2e-05,4.82769]
[1778455351668,41.58,82319.82,0.0,-0.97357,2e-05,4.83483]
[1778455353682,41.58,82312.73,0.0,-0.97371,2e-05,4.81407]
[1778455355696,41.58,82303.3,0.0,-0.97388,2e-05,4.78676]
[1778455360731,41.58,82305.52,0.0,-0.97384,2e-05,4.79316]
[1778455365767,41.58,82303.23,0.0,-0.97388,2e-05,4.78652]
[1778455370801,41.58,82302.28,0.0,-0.9739,2e-05,4.78381]
[1778455375837,41.58,82302.04,0.0,-0.9739,2e-05,4.78314]
[1778455380870,41.58,82306.57,0.0,-0.97382,2e-05,4.79618]
[1778455385911,41.58,82299.8,0.0,-0.97395,2e-05,4.77656]
[1778455386915,41.58,82277.56,0.0,-0.97435,2e-05,4.71285]
[1778455387923,41.58,82265.23,0.0,-0.97458,2e-05,4.6779]
[1778455392956,41.58,82263.19,0.0,-0.97461,2e-05,4.67304]
[1778455395980,41.58,82270.51,0.0,-0.97447,2e-05,4.6942]
[1778455401014,41.59,82271.32,0.0,-0.97445,2e-05,4.69738]
[1778455403027,41.59,82256.79,0.0,-0.97471,2e-05,4.65627]
[1778455404034,41.59,82256.79,0.0,-0.97471,2e-05,4.65665]
[1778455406051,41.59,82264.21,0.0,-0.97458,2e-05,4.6779]
[1778455407055,41.59,82266.58,0.0,-0.97453,2e-05,4.68497]
[1778455412091,41.59,82268.28,0.0,-0.97451,2e-05,4.68803]
[1778455414105,41.59,82249.05,0.0,-0.97485,2e-05,4.63409]
[1778455415128,41.59,82241.14,0.0,-0.97499,2e-05,4.61209]
[1778455417127,41.59,82222.99,0.0,-0.97531,2e-05,4.56191]
[1778455422162,41.6,82220.1,0.0,-0.97535,2e-05,4.55529]
[1778455424176,41.6,82205.31,0.0,-0.9756,2e-05,4.51537]
[1778455425183,41.6,82212.03,0.0,-0.97548,2e-05,4.53438]
[1778455427197,41.6,82204.73,0.0,-0.9756,2e-05,4.51499]
[1778455432233,41.61,82214.78,0.0,-0.97542,2e-05,4.54463]
[1778455433241,41.61,82208.55,0.0,-0.97552,2e-05,4.52815]
[1778455436268,41.61,82224.37,0.0,-0.97523,2e-05,4.57334]
[1778455438280,41.61,82230.03,0.0,-0.97513,2e-05,4.58983]
[1778455439874,41.61,82220.21,0.0,-0.9753,2e-05,4.56275]
[1778455442309,41.61,82228.05,0.0,-0.97516,2e-05,4.5857]
[1778455444323,41.62,82239.17,0.0,-0.97495,2e-05,4.61748]
[1778455447345,41.62,82233.44,0.0,-0.97505,2e-05,4.60224]
[1778455449944,41.62,82239.14,0.0,-0.97494,2e-05,4.61909]
[1778455455401,41.62,82229.3,0.0,-0.97511,2e-05,4.59288]
[1778455456407,41.62,82223.83,0.0,-0.9752,2e-05,4.57791]
[1778455458421,41.62,82217.71,0.0,-0.97531,2e-05,4.56119]
[1778455460019,41.63,82213.2,0.0,-0.97538,2e-05,4.54973]
[1778455465471,41.63,82212.65,0.0,-0.97538,2e-05,4.55013]
[1778455466478,41.64,82234.61,0.0,-0.97497,2e-05,4.61533]
[1778455467485,41.64,82237.62,0.0,-0.97491,2e-05,4.62407]
[1778455471513,41.64,82247.98,0.0,-0.97473,2e-05,4.652]
[1778455472522,41.64,82258.73,0.0,-0.97454,2e-05,4.68265]
[1778455473527,41.64,82265.04,0.0,-0.97442,2e-05,4.70075]
[1778455474534,41.64,82271.53,0.0,-0.9743,2e-05,4.71938]
[1778455475541,41.64,82270.75,0.0,-0.97432,2e-05,4.71725]
[1778455480576,41.65,82267.04,0.0,-0.97438,2e-05,4.70716]
[1778455485613,41.65,82272.43,0.0,-0.97428,2e-05,4.72305]
[1778455486618,41.65,82273.67,0.0,-0.97426,2e-05,4.72666]
[1778455491653,41.65,82275.02,0.0,-0.97423,2e-05,4.73077]
[1778455492660,41.65,82285.47,0.0,-0.97404,2e-05,4.76079]
[1778455493673,41.65,82283.77,0.0,-0.97407,2e-05,4.75598]
[1778455494675,41.65,82272.99,0.0,-0.97427,2e-05,4.72512]
[1778455495688,41.65,82259.39,0.0,-0.97451,2e-05,4.68645]
[1778455496689,41.65,82260.54,0.0,-0.97449,2e-05,4.68985]
[1778455501723,41.65,82259.81,0.0,-0.9745,2e-05,4.68838]
[1778455504746,41.65,82275.45,0.0,-0.97421,2e-05,4.73332]
[1778455505752,41.65,82281.71,0.0,-0.9741,2e-05,4.75132]
[1778455510787,41.65,82285.45,0.0,-0.97403,2e-05,4.76212]
[1778455515822,41.65,82283.76,0.0,-0.97406,2e-05,4.75736]
[1778455518843,41.65,82290.67,0.0,-0.97393,2e-05,4.77728]
[1778455519850,41.65,82291.11,0.0,-0.97392,2e-05,4.77854]
[1778455524888,41.65,82291.51,0.0,-0.97392,2e-05,4.77964]
[1778455530927,41.65,82291.24,0.0,-0.97392,2e-05,4.7788]
[1778455535963,41.65,82298.01,0.0,-0.97381,2e-05,4.79586]
[1778455540998,41.65,82299.36,0.0,-0.97379,2e-05,4.79951]
[1778455546053,41.65,82299.13,0.0,-0.97379,2e-05,4.79866]
[1778455550082,41.65,82306.72,0.0,-0.97365,2e-05,4.82044]
[1778455555116,41.65,82294.05,0.0,-0.97389,2e-05,4.78348]
[1778455556124,41.65,82291.3,0.0,-0.97394,2e-05,4.77555]
[1778455560151,41.65,82288.84,0.0,-0.97399,2e-05,4.76851]
[1778455564179,41.65,82277.05,0.0,-0.9742,2e-05,4.73483]
[1778455566193,41.65,82271.33,0.0,-0.9743,2e-05,4.71858]
[1778455567200,41.65,82289.01,0.0,-0.97398,2e-05,4.76917]
[1778455568207,41.65,82295.69,0.0,-0.97386,2e-05,4.78821]
[1778455573244,41.65,82301.58,0.0,-0.97376,2e-05,4.80441]
[1778455575260,41.65,82304.29,0.0,-0.97371,2e-05,4.81178]
[1778455579286,41.65,82310.22,0.0,-0.9736,2e-05,4.82854]
[1778455580873,41.64,82298.07,0.0,-0.97383,2e-05,4.79319]
[1778455584323,41.64,82289.76,0.0,-0.97398,2e-05,4.76925]
[1778455585329,41.64,82284.34,0.0,-0.97408,2e-05,4.75371]
[1778455587343,41.64,82276.42,0.0,-0.97422,2e-05,4.73107]
[1778455592378,41.65,82274.46,0.0,-0.97427,2e-05,4.72343]
[1778455597414,41.65,82292.62,0.0,-0.97394,2e-05,4.77566]
[1778455602448,41.65,82286.17,0.0,-0.97406,2e-05,4.75693]
[1778455605474,41.65,82286.15,0.0,-0.97406,2e-05,4.75687]
[1778455611086,41.65,82287.67,0.0,-0.97403,2e-05,4.76123]
[1778455617554,41.65,82288.93,0.0,-0.97401,2e-05,4.76485]
[1778455622589,41.65,82299.15,0.0,-0.97382,2e-05,4.79425]
[1778455627624,41.65,82302.18,0.0,-0.97376,2e-05,4.80285]
[1778455628632,41.64,82324.27,0.0,-0.97335,2e-05,4.86683]
[1778455633666,41.64,82318.16,0.0,-0.97347,2e-05,4.84832]
[1778455638702,41.64,82315.63,0.0,-0.97352,2e-05,4.84034]
[1778455643736,41.64,82314.99,0.0,-0.97354,2e-05,4.83806]
[1778455645750,41.64,82322.01,0.0,-0.97341,2e-05,4.85821]
[1778455647764,41.64,82321.53,0.0,-0.97342,2e-05,4.85669]
[1778455650786,41.64,82338.27,0.0,-0.97311,2e-05,4.90527]
[1778455652801,41.64,82339.86,0.0,-0.97309,2e-05,4.90692]
[1778455653806,41.64,82317.64,0.0,-0.97351,2e-05,4.84174]
[1778455654813,41.64,82315.17,0.0,-0.97356,2e-05,4.83445]
[1778455656827,41.64,82327.01,0.0,-0.97334,2e-05,4.86875]
[1778455657834,41.64,82324.91,0.0,-0.97338,2e-05,4.86248]
[1778455659848,41.64,82331.29,0.0,-0.97326,2e-05,4.88099]
[1778455660855,41.64,82340.58,0.0,-0.97309,2e-05,4.90809]
[1778455661862,41.64,82340.72,0.0,-0.97308,2e-05,4.90834]
[1778455662869,41.63,82341.16,0.0,-0.97308,2e-05,4.90942]
[1778455665890,41.64,82315.24,0.0,-0.97356,2e-05,4.83417]
[1778455666898,41.64,82305.86,0.0,-0.97373,2e-05,4.80732]
[1778455667907,41.64,82303.07,0.0,-0.97378,2e-05,4.79966]
[1778455672941,41.64,82306.07,0.0,-0.97371,2e-05,4.81038]
[1778455673948,41.64,82298.23,0.0,-0.97385,2e-05,4.78811]
[1778455674955,41.64,82298.35,0.0,-0.97385,2e-05,4.7889]
[1778455678983,41.65,82304.08,0.0,-0.97373,2e-05,4.80719]
[1778455679990,41.65,82308.4,0.0,-0.97365,2e-05,4.8201]
[1778455682004,41.65,82308.28,0.0,-0.97365,2e-05,4.82007]
[1778455685028,41.65,82297.98,0.0,-0.97384,2e-05,4.79009]
[1778455686035,41.65,82297.98,0.0,-0.97384,2e-05,4.79007]
[1778455688049,41.65,82292.66,0.0,-0.97394,2e-05,4.77473]
[1778455690064,41.65,82285.07,0.0,-0.97408,2e-05,4.75298]
[1778455698119,41.65,82282.44,0.0,-0.97412,2e-05,4.7458]
[1778455700142,41.65,82274.68,0.0,-0.97427,2e-05,4.72369]
[1778455701148,41.65,82257.14,0.0,-0.97458,2e-05,4.67399]
[1778455707192,41.65,82258.02,0.0,-0.97456,2e-05,4.67722]
[1778455709204,41.65,82252.09,0.0,-0.97467,2e-05,4.66071]
[1778455710212,41.65,82250.09,0.0,-0.9747,2e-05,4.6554]
[1778455711221,41.65,82256.73,0.0,-0.97459,2e-05,4.67198]
[1778455715246,41.66,82262.04,0.0,-0.97449,2e-05,4.68761]
[1778455719275,41.66,82267.38,0.0,-0.97439,2e-05,4.70314]
[1778455721292,41.66,82270.75,0.0,-0.97433,2e-05,4.7129]
[1778455726325,41.66,82266.26,0.0,-0.97441,2e-05,4.70042]
[1778455727330,41.66,82256.45,0.0,-0.97459,2e-05,4.67262]
[1778455728339,41.66,82255.24,0.0,-0.97461,2e-05,4.66941]
[1778455733373,41.66,82249.17,0.0,-0.97471,2e-05,4.65274]
[1778455738408,41.66,82251.84,0.0,-0.97466,2e-05,4.66095]
[1778455742006,41.66,82245.58,0.0,-0.97477,2e-05,4.64378]
[1778455742441,41.66,82245.58,0.0,-0.97477,2e-05,4.64395]
[1778455743449,41.66,82233.41,0.0,-0.97499,2e-05,4.6097]
[1778455744456,41.66,82232.08,0.0,-0.97501,2e-05,4.60643]
[1778455747477,41.66,82220.15,0.0,-0.97522,2e-05,4.57354]
[1778455748484,41.67,82214.74,0.0,-0.97531,2e-05,4.55877]
[1778455749491,41.67,82215.98,0.0,-0.97529,2e-05,4.56255]
[1778455752076,41.67,82204.08,0.0,-0.97549,2e-05,4.53053]
[1778455757548,41.67,82202.7,0.0,-0.9755,2e-05,4.52899]
[1778455762583,41.68,82202.82,0.0,-0.97549,2e-05,4.53087]
[1778455766610,41.68,82207.9,0.0,-0.97539,2e-05,4.54649]
[1778455772216,41.69,82207.47,0.0,-0.97539,2e-05,4.54514]
[1778455777687,41.69,82207.34,0.0,-0.97538,2e-05,4.54663]
[1778455779701,41.69,82217.95,0.0,-0.97519,2e-05,4.57689]
[1778455780708,41.69,82222.34,0.0,-0.97511,2e-05,4.58977]
[1778455782286,41.69,82230.42,0.0,-0.97496,2e-05,4.61265]
[1778455784736,41.7,82223.38,0.0,-0.97509,2e-05,4.59345]
[1778455785743,41.7,82220.64,0.0,-0.97513,2e-05,4.58639]
[1778455790783,41.7,82217.63,0.0,-0.97518,2e-05,4.57925]
[1778455792359,41.7,82225.01,0.0,-0.97504,2e-05,4.60051]
[1778455793800,41.7,82223.69,0.0,-0.97506,2e-05,4.5971]
[1778455797828,41.7,82229.62,0.0,-0.97495,2e-05,4.61487]
[1778455800848,41.71,82219.53,0.0,-0.97512,2e-05,4.58775]
[1778455804882,41.71,82239.38,0.0,-0.97476,2e-05,4.64472]
[1778455805891,41.71,82279.62,0.0,-0.97403,2e-05,4.7594]
[1778455806897,41.71,82273.03,0.0,-0.97415,2e-05,4.74055]
[1778455807906,41.71,82272.99,0.0,-0.97415,2e-05,4.7405]
[1778455809917,41.71,82278.35,0.0,-0.97405,2e-05,4.7556]
[1778455812501,41.71,82270.67,0.0,-0.9742,2e-05,4.73322]
[1778455815959,41.71,82267.1,0.0,-0.97426,2e-05,4.72265]
[1778455817973,41.71,82263.99,0.0,-0.97432,2e-05,4.71374]
[1778455822003,41.71,82255.27,0.0,-0.97448,2e-05,4.68924]
[1778455824019,41.71,82252.81,0.0,-0.97452,2e-05,4.68248]
[1778455828057,41.71,82243.6,0.0,-0.97468,2e-05,4.65686]
[1778455829063,41.71,82247.17,0.0,-0.97462,2e-05,4.66712]
[1778455831076,41.71,82250.23,0.0,-0.97457,2e-05,4.6737]
[1778455834097,41.71,82260.1,0.0,-0.97439,2e-05,4.70214]
[1778455835104,41.71,82264.27,0.0,-0.97431,2e-05,4.71412]
[1778455836111,41.71,82254.07,0.0,-0.9745,2e-05,4.68519]
[1778455837118,41.71,82251.11,0.0,-0.97455,2e-05,4.67692]
[1778455840139,41.71,82248.89,0.0,-0.97459,2e-05,4.67107]
[1778455845175,41.72,82249.17,0.0,-0.97458,2e-05,4.67264]
[1778455850209,41.72,82250.85,0.0,-0.97454,2e-05,4.67814]
[1778455853231,41.72,82263.87,0.0,-0.9743,2e-05,4.71557]
[1778455854240,41.72,82266.49,0.0,-0.97426,2e-05,4.72313]
[1778455860281,41.72,82263.32,0.0,-0.97431,2e-05,4.71451]
[1778455865315,41.72,82262.34,0.0,-0.97433,2e-05,4.71208]
[1778455870350,41.72,82251.83,0.0,-0.97452,2e-05,4.68258]
[1778455871358,41.72,82248.33,0.0,-0.97458,2e-05,4.67278]
[1778455873401,41.72,82210.17,0.0,-0.97526,2e-05,4.56592]
[1778455875396,41.72,82209.02,0.0,-0.97527,2e-05,4.56317]
[1778455880428,41.73,82211.08,0.0,-0.97523,2e-05,4.57046]
[1778455881435,41.73,82189.22,0.0,-0.97561,2e-05,4.51017]
[1778455882442,41.73,82185.75,0.0,-0.97567,2e-05,4.50101]
[1778455887477,41.73,82186.79,0.0,-0.97563,2e-05,4.50592]
[1778455892511,41.74,82199.41,0.0,-0.97541,2e-05,4.54037]
[1778455893519,41.74,82209.37,0.0,-0.97524,2e-05,4.56835]
[1778455894527,41.74,82209.99,0.0,-0.97522,2e-05,4.57035]
[1778455897549,41.74,82195.11,0.0,-0.97548,2e-05,4.5299]
[1778455898559,41.74,82194.31,0.0,-0.97549,2e-05,4.52804]
[1778455900575,41.74,82203.24,0.0,-0.97533,2e-05,4.5535]
[1778455901577,41.74,82204.36,0.0,-0.97531,2e-05,4.55692]
[1778455905605,41.75,82209.47,0.0,-0.97521,2e-05,4.57235]
[1778455909633,41.75,82219.83,0.0,-0.97502,2e-05,4.60242]
[1778455910640,41.75,82220.08,0.0,-0.97501,2e-05,4.60336]
[1778455916235,41.75,82214.09,0.0,-0.97511,2e-05,4.58805]
[1778455917696,41.75,82214.15,0.0,-0.97511,2e-05,4.58851]
[1778455922732,41.76,82223.47,0.0,-0.97493,2e-05,4.616]
[1778455923737,41.76,82225.84,0.0,-0.97489,2e-05,4.62289]
[1778455928773,41.76,82226.57,0.0,-0.97487,2e-05,4.62613]
[1778455930788,41.76,82220.65,0.0,-0.97497,2e-05,4.61001]
[1778455931794,41.76,82223.22,0.0,-0.97492,2e-05,4.61748]
[1778455934815,41.76,82226.49,0.0,-0.97486,2e-05,4.62741]
[1778455939850,41.77,82226.28,0.0,-0.97486,2e-05,4.62807]
[1778455944885,41.77,82228.46,0.0,-0.97481,2e-05,4.63545]
[1778455949920,41.77,82226.45,0.0,-0.97484,2e-05,4.63104]
[1778455954956,41.78,82230.65,0.0,-0.97477,2e-05,4.64174]
[1778455958984,41.78,82236.85,0.0,-0.97465,2e-05,4.6602]
[1778455959991,41.78,82235.9,0.0,-0.97466,2e-05,4.65774]
[1778455964022,41.78,82233.06,0.0,-0.97471,2e-05,4.65092]
[1778455970061,41.78,82231.95,0.0,-0.97472,2e-05,4.6493]
[1778455975111,41.79,82232.3,0.0,-0.9747,2e-05,4.65154]
[1778455976657,41.79,82242.64,0.0,-0.97452,2e-05,4.681]
[1778455977125,41.79,82242.64,0.0,-0.97451,2e-05,4.68121]
[1778455982166,41.79,82253.64,0.0,-0.97431,2e-05,4.71344]
[1778455983169,41.79,82265.86,0.0,-0.97409,2e-05,4.74845]
[1778455984176,41.79,82266.66,0.0,-0.97407,2e-05,4.75084]
[1778455989209,41.79,82268.76,0.0,-0.97403,2e-05,4.75727]
[1778455993237,41.79,82274.97,0.0,-0.97391,2e-05,4.77531]
[1778455995251,41.79,82276.31,0.0,-0.97389,2e-05,4.77919]
[1778455998272,41.79,82252.97,0.0,-0.97431,2e-05,4.7125]
[1778455999280,41.79,82251.45,0.0,-0.97434,2e-05,4.70829]
[1778456004315,41.79,82250.4,0.0,-0.97436,2e-05,4.70593]
[1778456007336,41.8,82255.56,0.0,-0.97426,2e-05,4.72099]
[1778456010357,41.8,82249.66,0.0,-0.97437,2e-05,4.70455]
[1778456012371,41.8,82248.33,0.0,-0.9744,2e-05,4.69868]
[1778456017406,41.8,82248.82,0.0,-0.97439,2e-05,4.7008]
[1778456019420,41.8,82223.12,0.0,-0.97485,2e-05,4.62854]
[1778456020430,41.8,82213.68,0.0,-0.97501,2e-05,4.60236]
[1778456021434,41.8,82212.35,0.0,-0.97503,2e-05,4.59895]
[1778456023448,41.8,82203.13,0.0,-0.97519,2e-05,4.57385]
[1778456024455,41.8,82197.5,0.0,-0.97529,2e-05,4.55853]
[1778456025462,41.8,82189.52,0.0,-0.97543,2e-05,4.53677]
[1778456026480,41.8,82189.87,0.0,-0.97542,2e-05,4.53812]
[1778456028483,41.81,82196.42,0.0,-0.9753,2e-05,4.55704]
[1778456029491,41.81,82197.05,0.0,-0.97529,2e-05,4.55913]
[1778456031504,41.81,82202.7,0.0,-0.97518,2e-05,4.57549]
[1778456032513,41.81,82203.69,0.0,-0.97516,2e-05,4.57854]
[1778456037546,41.81,82202.24,0.0,-0.97518,2e-05,4.57591]
[1778456042584,41.82,82203.33,0.0,-0.97515,2e-05,4.5804]
[1778456044598,41.82,82211.73,0.0,-0.975,2e-05,4.60441]
[1778456045605,41.82,82212.53,0.0,-0.97498,2e-05,4.60689]
[1778456050640,41.82,82213.35,0.0,-0.97496,2e-05,4.61041]
[1778456057689,41.82,82212.31,0.0,-0.97497,2e-05,4.60918]
[1778456061720,41.83,82203.8,0.0,-0.97511,2e-05,4.58639]
[1778456062726,41.83,82200.45,0.0,-0.97517,2e-05,4.57735]
[1778456063734,41.83,82189.83,0.0,-0.97535,2e-05,4.54816]
[1778456064742,41.83,82190.06,0.0,-0.97535,2e-05,4.54914]
[1778456068769,41.83,82190.31,0.0,-0.97534,2e-05,4.55114]
[1778456072797,41.84,82198.13,0.0,-0.9752,2e-05,4.57173]
[1778456073807,41.84,82192.72,0.0,-0.9753,2e-05,4.55698]
[1778456074812,41.84,82190.16,0.0,-0.97534,2e-05,4.55018]
[1778456077370,41.84,82197.13,0.0,-0.97521,2e-05,4.57039]
[1778456078840,41.84,82197.92,0.0,-0.97519,2e-05,4.57285]
[1778456083875,41.84,82195.89,0.0,-0.97522,2e-05,4.56849]
[1778456087450,41.84,82185.0,0.0,-0.97541,2e-05,4.53909]
[1778456087904,41.85,82185.0,0.0,-0.9754,2e-05,4.53968]
[1778456092940,41.85,82183.78,0.0,-0.97542,2e-05,4.53747]
[1778456093947,41.85,82189.17,0.0,-0.97532,2e-05,4.55266]
[1778456094955,41.85,82189.14,0.0,-0.97532,2e-05,4.55284]
[1778456099991,41.85,82185.69,0.0,-0.97537,2e-05,4.54459]
[1778456103017,41.85,82196.68,0.0,-0.97517,2e-05,4.57586]
[1778456104024,41.85,82189.19,0.0,-0.9753,2e-05,4.55529]
[1778456105031,41.86,82187.73,0.0,-0.97533,2e-05,4.5515]
[1778456107593,41.86,82203.75,0.0,-0.97504,2e-05,4.59656]
[1778456108061,41.86,82203.75,0.0,-0.97504,2e-05,4.59702]
[1778456109069,41.86,82222.32,0.0,-0.97471,2e-05,4.64916]
[1778456110080,41.86,82235.29,0.0,-0.97448,2e-05,4.6858]
[1778456112089,41.86,82223.48,0.0,-0.97469,2e-05,4.65265]
[1778456113096,41.86,82230.25,0.0,-0.97456,2e-05,4.67182]
[1778456116117,41.86,82235.51,0.0,-0.97447,2e-05,4.68692]
[1778456121152,41.86,82235.2,0.0,-0.97447,2e-05,4.68646]
[1778456124173,41.86,82221.94,0.0,-0.97471,2e-05,4.64945]
[1778456127736,41.86,82216.16,0.0,-0.97481,2e-05,4.63376]
[1778456128203,41.86,82216.16,0.0,-0.97481,2e-05,4.63397]
[1778456129210,41.86,82209.46,0.0,-0.97492,2e-05,4.61543]
[1778456133238,41.87,82203.95,0.0,-0.97503,2e-05,4.59862]
[1778456135252,41.87,82211.07,0.0,-0.9749,2e-05,4.61899]
[1778456136259,41.87,82212.4,0.0,-0.97487,2e-05,4.62292]
[1778456141294,41.87,82215.05,0.0,-0.97482,2e-05,4.63133]
[1778456143308,41.87,82240.14,0.0,-0.97437,2e-05,4.70246]
[1778456144315,41.87,82241.26,0.0,-0.97434,2e-05,4.70572]
[1778456149350,41.87,82243.76,0.0,-0.9743,2e-05,4.7132]
[1778456154385,41.87,82245.06,0.0,-0.97427,2e-05,4.71728]
[1778456158417,41.87,82250.98,0.0,-0.97416,2e-05,4.73446]
[1778456163450,41.87,82258.68,0.0,-0.97402,2e-05,4.75671]
[1778456166470,41.87,82268.86,0.0,-0.97383,2e-05,4.78597]
[1778456167479,41.87,82267.52,0.0,-0.97386,2e-05,4.7821]
[1778456168498,41.87,82274.41,0.0,-0.97373,2e-05,4.80189]
[1778456169503,41.87,82281.69,0.0,-0.9736,2e-05,4.82282]
[1778456170512,41.87,82285.79,0.0,-0.97352,2e-05,4.83457]
[1778456171519,41.87,82284.47,0.0,-0.97355,2e-05,4.83064]
[1778456176552,41.87,82283.24,0.0,-0.97357,2e-05,4.82649]
[1778456181588,41.87,82277.67,0.0,-0.97368,2e-05,4.80982]
[1778456186623,41.87,82275.94,0.0,-0.97371,2e-05,4.80423]
[1778456187662,41.87,82293.3,0.0,-0.97339,2e-05,4.85429]
[1778456188650,41.87,82309.69,0.0,-0.97309,2e-05,4.90189]
[1778456189655,41.87,82309.69,0.0,-0.97309,2e-05,4.90167]
[1778456190661,41.87,82310.97,0.0,-0.97307,2e-05,4.90511]
[1778456195697,41.86,82316.08,0.0,-0.97299,2e-05,4.91621]
[1778456196704,41.86,82325.21,0.0,-0.97282,2e-05,4.94272]
[1778456197711,41.86,82326.38,0.0,-0.9728,2e-05,4.94584]
[1778456202744,41.86,82327.31,0.0,-0.97279,2e-05,4.94695]
[1778456207780,41.86,82316.71,0.0,-0.97301,2e-05,4.91423]
[1778456208787,41.85,82316.03,0.0,-0.97302,2e-05,4.91198]
[1778456213822,41.85,82321.43,0.0,-0.97293,2e-05,4.92649]
[1778456214834,41.85,82325.7,0.0,-0.97285,2e-05,4.93844]
[1778456219865,41.85,82326.42,0.0,-0.97285,2e-05,4.93901]
[1778456224906,41.84,82327.7,0.0,-0.97283,2e-05,4.94124]
[1778456225913,41.84,82335.16,0.0,-0.97269,2e-05,4.96287]
[1778456229941,41.84,82325.02,0.0,-0.97289,2e-05,4.93173]
[1778456233969,41.84,82331.45,0.0,-0.97278,2e-05,4.94942]
[1778456236991,41.83,82336.3,0.0,-0.97269,2e-05,4.96268]
[1778456242037,41.83,82334.24,0.0,-0.97274,2e-05,4.95484]
[1778456246065,41.83,82326.45,0.0,-0.9729,2e-05,4.93056]
[1778456247073,41.83,82315.76,0.0,-0.97311,2e-05,4.89898]
[1778456252107,41.82,82314.93,0.0,-0.97314,2e-05,4.89292]
[1778456254121,41.82,82322.48,0.0,-0.973,2e-05,4.91452]
[1778456256135,41.82,82328.67,0.0,-0.97289,2e-05,4.93213]
[1778456261170,41.82,82333.28,0.0,-0.97281,2e-05,4.94417]
[1778456264193,41.82,82352.3,0.0,-0.97245,2e-05,4.99936]
[1778456267216,41.81,82373.7,0.0,-0.97205,2e-05,5.0618]
[1778456271275,41.81,82379.31,0.0,-0.97195,2e-05,5.07655]
[1778456274269,41.81,82375.75,0.0,-0.97203,2e-05,5.06436]
[1778456278819,41.8,82367.84,0.0,-0.9722,2e-05,5.03876]
[1778456283333,41.8,82373.98,0.0,-0.9721,2e-05,5.0548]
[1778456286354,41.79,82379.79,0.0,-0.97199,2e-05,5.07072]
[1778456287363,41.79,82388.21,0.0,-0.97183,2e-05,5.09547]
[1778456288897,41.79,82394.32,0.0,-0.97172,2e-05,5.11332]
[1778456290385,41.79,82396.43,0.0,-0.97168,2e-05,5.11851]
[1778456294411,41.78,82380.76,0.0,-0.97201,2e-05,5.06899]
[1778456295418,41.78,82380.58,0.0,-0.97201,2e-05,5.06794]
[1778456300453,41.78,82375.32,0.0,-0.97213,2e-05,5.04969]
[1778456301460,41.77,82365.4,0.0,-0.97233,2e-05,5.01961]
[1778456302467,41.77,82364.44,0.0,-0.97235,2e-05,5.01634]
[1778456303474,41.77,82376.03,0.0,-0.97213,2e-05,5.05052]
[1778456304481,41.77,82376.12,0.0,-0.97213,2e-05,5.05031]
[1778456309521,41.77,82373.64,0.0,-0.97219,2e-05,5.04054]
[1778456310527,41.77,82368.05,0.0,-0.9723,2e-05,5.0234]
[1778456311534,41.76,82351.78,0.0,-0.97263,2e-05,4.97219]
[1778456312541,41.76,82349.91,0.0,-0.97267,2e-05,4.96632]
[1778456317577,41.76,82348.69,0.0,-0.9727,2e-05,4.96105]
[1778456318586,41.76,82349.23,0.0,-0.97269,2e-05,4.96232]
[1778456323618,41.76,82345.04,0.0,-0.97279,2e-05,4.94831]
[1778456324627,41.76,82352.47,0.0,-0.97265,2e-05,4.96995]
[1778456325632,41.75,82357.73,0.0,-0.97255,2e-05,4.98518]
[1778456326639,41.75,82358.06,0.0,-0.97254,2e-05,4.98577]
[1778456327646,41.75,82366.68,0.0,-0.97238,2e-05,5.01099]
[1778456328653,41.75,82367.15,0.0,-0.97237,2e-05,5.01196]
[1778456331675,41.75,82359.36,0.0,-0.97253,2e-05,4.9875]
[1778456333691,41.75,82354.13,0.0,-0.97264,2e-05,4.97097]
[1778456336710,41.74,82350.92,0.0,-0.97271,2e-05,4.96036]
[1778456340739,41.74,82339.87,0.0,-0.97293,2e-05,4.92633]
[1778456341749,41.74,82332.86,0.0,-0.97306,2e-05,4.90543]
[1778456342754,41.74,82333.2,0.0,-0.97306,2e-05,4.90614]
[1778456347789,41.74,82333.51,0.0,-0.97306,2e-05,4.90565]
[1778456352824,41.73,82332.52,0.0,-0.97309,2e-05,4.90135]
[1778456357858,41.73,82330.1,0.0,-0.97314,2e-05,4.89292]
[1778456363901,41.73,82330.85,0.0,-0.97314,2e-05,4.89354]
[1778456369945,41.72,82330.77,0.0,-0.97315,2e-05,4.89172]
[1778456371957,41.72,82341.32,0.0,-0.97297,2e-05,4.91971]
[1778456372965,41.72,82344.75,0.0,-0.97291,2e-05,4.92949]
[1778456375984,41.72,82337.06,0.0,-0.97306,2e-05,4.90591]
[1778456376992,41.72,82341.01,0.0,-0.97299,2e-05,4.91723]
[1778456378002,41.72,82342.46,0.0,-0.97296,2e-05,4.92086]
[1778456382029,41.72,82348.09,0.0,-0.97286,2e-05,4.93648]
[1778456387063,41.71,82347.48,0.0,-0.97289,2e-05,4.93263]
[1778456392099,41.71,82346.44,0.0,-0.97292,2e-05,4.92784]
[1778456397134,41.7,82343.18,0.0,-0.97299,2e-05,4.91655]
[1778456402169,41.7,82332.67,0.0,-0.9732,2e-05,4.88418]
[1778456405190,41.7,82342.93,0.0,-0.97301,2e-05,4.91336]
[1778456407204,41.7,82348.36,0.0,-0.97291,2e-05,4.92865]
[1778456412241,41.69,82345.64,0.0,-0.97298,2e-05,4.91893]
[1778456415264,41.69,82339.53,0.0,-0.9731,2e-05,4.90001]
[1778456419836,41.69,82332.72,0.0,-0.97323,2e-05,4.8789]
[1778456425333,41.68,82339.11,0.0,-0.97312,2e-05,4.89594]
[1778456431374,41.68,82338.67,0.0,-0.97316,2e-05,4.8904]
[1778456436410,41.68,82337.75,0.0,-0.97318,2e-05,4.88625]
[1778456441445,41.67,82336.88,0.0,-0.97321,2e-05,4.88228]
[1778456446480,41.67,82336.41,0.0,-0.97323,2e-05,4.87951]
[1778456451516,41.67,82333.45,0.0,-0.97329,2e-05,4.86951]
[1778456454538,41.67,82306.32,0.0,-0.9738,2e-05,4.79008]
[1778456458577,41.66,82303.27,0.0,-0.97386,2e-05,4.78086]
[1778456462592,41.66,82311.33,0.0,-0.97371,2e-05,4.80377]
[1778456464606,41.66,82318.67,0.0,-0.97358,2e-05,4.8248]
[1778456467627,41.66,82323.13,0.0,-0.9735,2e-05,4.83733]
[1778456472662,41.66,82326.71,0.0,-0.97344,2e-05,4.84674]
[1778456477697,41.66,82325.85,0.0,-0.97347,2e-05,4.84237]
[1778456484754,41.65,82327.97,0.0,-0.97344,2e-05,4.846]
[1778456489790,41.65,82329.56,0.0,-0.97343,2e-05,4.84883]
[1778456494824,41.63,82331.23,0.0,-0.97344,2e-05,4.84634]
[1778456499859,41.62,82329.77,0.0,-0.9735,2e-05,4.83644]
[1778456500867,41.62,82321.34,0.0,-0.97367,2e-05,4.81082]
[1778456501873,41.62,82317.11,0.0,-0.97375,2e-05,4.79749]
[1778456503888,41.61,82316.15,0.0,-0.97379,2e-05,4.79264]
[1778456508922,41.6,82316.89,0.0,-0.97381,2e-05,4.78967]
[1778456511946,41.59,82307.39,0.0,-0.974,2e-05,4.75924]
[1778456512953,41.59,82309.81,0.0,-0.97396,2e-05,4.76526]
[1778456517989,41.58,82302.51,0.0,-0.97413,2e-05,4.73955]
[1778456520001,41.58,82300.63,0.0,-0.97417,2e-05,4.73235]
[1778456522014,41.57,82303.99,0.0,-0.97412,2e-05,4.74017]
[1778456527050,41.56,82305.52,0.0,-0.97413,2e-05,4.73995]
[1778456532085,41.55,82303.75,0.0,-0.97419,2e-05,4.73028]
[1778456537120,41.54,82309.23,0.0,-0.97412,2e-05,4.74147]
[1778456540148,41.54,82314.95,0.0,-0.97403,2e-05,4.75514]
[1778456541158,41.53,82324.55,0.0,-0.97386,2e-05,4.7819]
[1778456542162,41.53,82324.97,0.0,-0.97386,2e-05,4.78212]
[1778456546189,41.52,82322.05,0.0,-0.97394,2e-05,4.76878]
[1778456551224,41.51,82322.66,0.0,-0.97398,2e-05,4.76339]
[1778456555254,41.5,82342.78,0.0,-0.97363,2e-05,4.81787]
[1778456560289,41.49,82340.45,0.0,-0.9737,2e-05,4.806]
[1778456563309,41.48,82344.85,0.0,-0.97364,2e-05,4.81575]
[1778456565323,41.48,82350.04,0.0,-0.97356,2e-05,4.82879]
[1778456570359,41.47,82350.76,0.0,-0.97358,2e-05,4.82563]
[1778456575393,41.45,82348.73,0.0,-0.97365,2e-05,4.81452]
[1778456580989,41.44,82347.65,0.0,-0.97371,2e-05,4.80623]
[1778456584456,41.43,82353.58,0.0,-0.97362,2e-05,4.81937]
[1778456589491,41.42,82357.65,0.0,-0.97358,2e-05,4.82599]
[1778456591059,41.42,82352.62,0.0,-0.97368,2e-05,4.81025]
[1778456594526,41.41,82358.35,0.0,-0.97359,2e-05,4.82483]
[1778456599561,41.41,82358.26,0.0,-0.97359,2e-05,4.82448]
[1778456604597,41.41,82359.93,0.0,-0.97356,2e-05,4.82935]
[1778456608625,41.41,82367.14,0.0,-0.97342,2e-05,4.85043]
[1778456613660,41.41,82367.89,0.0,-0.97342,2e-05,4.85013]
[1778456616686,41.41,82353.77,0.0,-0.97369,2e-05,4.80893]
[1778456617692,41.41,82342.65,0.0,-0.97389,2e-05,4.77673]
[1778456622728,41.42,82341.03,0.0,-0.97392,2e-05,4.77255]
[1778456628771,41.42,82341.7,0.0,-0.9739,2e-05,4.77507]
[1778456633807,41.42,82346.0,0.0,-0.97382,2e-05,4.78798]
[1778456634813,41.42,82344.42,0.0,-0.97385,2e-05,4.78345]
[1778456639848,41.42,82345.18,0.0,-0.97384,2e-05,4.78493]
[1778456644887,41.41,82342.75,0.0,-0.97392,2e-05,4.77311]
[1778456649918,41.4,82341.23,0.0,-0.97395,2e-05,4.76803]
[1778456654953,41.4,82342.6,0.0,-0.97392,2e-05,4.77235]
[1778456657974,41.4,82354.57,0.0,-0.9737,2e-05,4.80731]
[1778456658981,41.4,82357.31,0.0,-0.97365,2e-05,4.8153]
[1778456664034,41.4,82359.79,0.0,-0.9736,2e-05,4.8225]
[1778456669067,41.4,82362.03,0.0,-0.97356,2e-05,4.82903]
[1778456673095,41.4,82369.68,0.0,-0.97343,2e-05,4.84898]
[1778456674102,41.4,82374.38,0.0,-0.97334,2e-05,4.86274]
[1778456679138,41.4,82377.15,0.0,-0.97329,2e-05,4.87066]
[1778456680147,41.4,82382.63,0.0,-0.97319,2e-05,4.88674]
[1778456681152,41.4,82386.04,0.0,-0.97312,2e-05,4.89671]
[1778456683168,41.4,82377.17,0.0,-0.97329,2e-05,4.87036]
[1778456684174,41.4,82374.92,0.0,-0.97333,2e-05,4.86369]
[1778456688201,41.4,82368.81,0.0,-0.97345,2e-05,4.84552]
[1778456693235,41.4,82369.55,0.0,-0.97344,2e-05,4.84738]
[1778456698271,41.4,82364.99,0.0,-0.97353,2e-05,4.83369]
[1778456703307,41.4,82372.7,0.0,-0.97338,2e-05,4.85589]
[1778456705322,41.4,82377.9,0.0,-0.97329,2e-05,4.87092]
[1778456708342,41.4,82383.83,0.0,-0.97318,2e-05,4.88794]
[1778456709348,41.4,82385.86,0.0,-0.97314,2e-05,4.89376]
[1778456711363,41.4,82371.5,0.0,-0.97342,2e-05,4.85106]
[1778456715392,41.4,82365.11,0.0,-0.97354,2e-05,4.83208]
[1778456716399,41.4,82348.85,0.0,-0.97384,2e-05,4.78461]
[1778456721435,41.4,82344.97,0.0,-0.97391,2e-05,4.77334]
[1778456726471,41.4,82346.53,0.0,-0.97388,2e-05,4.77786]
[1778456730501,41.4,82333.6,0.0,-0.97412,2e-05,4.74049]
[1778456731510,41.4,82313.14,0.0,-0.97451,2e-05,4.67943]
[1778456732515,41.4,82307.26,0.0,-0.97462,2e-05,4.6628]
[1778456733522,41.4,82306.1,0.0,-0.97464,2e-05,4.65969]
[1778456738559,41.4,82313.14,0.0,-0.9745,2e-05,4.68079]
[1778456743600,41.4,82317.43,0.0,-0.97442,2e-05,4.69396]
[1778456746618,41.4,82313.67,0.0,-0.97448,2e-05,4.68379]
[1778456748632,41.4,82319.2,0.0,-0.97438,2e-05,4.70003]
[1778456750647,41.4,82329.76,0.0,-0.97418,2e-05,4.73068]
[1778456755681,41.41,82328.34,0.0,-0.97421,2e-05,4.72726]
[1778456760716,41.41,82324.59,0.0,-0.97427,2e-05,4.7172]
[1778456762277,41.41,82319.28,0.0,-0.97436,2e-05,4.70225]
[1778456764744,41.41,82325.6,0.0,-0.97425,2e-05,4.72085]
[1778456766760,41.41,82320.34,0.0,-0.97434,2e-05,4.7059]
[1778456772347,41.41,82319.74,0.0,-0.97435,2e-05,4.70519]
[1778456775825,41.41,82325.13,0.0,-0.97424,2e-05,4.72132]
[1778456780860,41.42,82318.64,0.0,-0.97436,2e-05,4.70352]
[1778456785894,41.42,82317.37,0.0,-0.97437,2e-05,4.70096]
[1778456790929,41.42,82318.42,0.0,-0.97435,2e-05,4.70509]
[1778456795965,41.42,82320.83,0.0,-0.97431,2e-05,4.71072]
[1778456800999,41.43,82316.92,0.0,-0.97437,2e-05,4.70056]
[1778456806040,41.43,82313.48,0.0,-0.97443,2e-05,4.6918]
[1778456808048,41.43,82321.74,0.0,-0.97427,2e-05,4.71592]
[1778456809055,41.43,82322.7,0.0,-0.97425,2e-05,4.71886]
[1778456812627,41.43,82329.16,0.0,-0.97413,2e-05,4.73796]
[1778456818118,41.43,82339.07,0.0,-0.97394,2e-05,4.76749]
[1778456819125,41.43,82344.38,0.0,-0.97384,2e-05,4.78298]
[1778456820132,41.43,82343.67,0.0,-0.97386,2e-05,4.781]
[1778456823153,41.43,82332.63,0.0,-0.97406,2e-05,4.74931]
[1778456824162,41.43,82333.24,0.0,-0.97405,2e-05,4.7512]
[1778456825167,41.43,82324.63,0.0,-0.97421,2e-05,4.72651]
[1778456826175,41.43,82324.62,0.0,-0.9742,2e-05,4.72664]
[1778456828198,41.44,82337.78,0.0,-0.97396,2e-05,4.76492]
[1778456829198,41.44,82339.19,0.0,-0.97393,2e-05,4.7691]
[1778456834234,41.44,82337.68,0.0,-0.97396,2e-05,4.76518]
[1778456835241,41.44,82343.16,0.0,-0.97386,2e-05,4.78115]
[1778456836247,41.44,82344.62,0.0,-0.97383,2e-05,4.78544]
[1778456840275,41.44,82351.61,0.0,-0.9737,2e-05,4.80592]
[1778456843297,41.44,82342.61,0.0,-0.97386,2e-05,4.77981]
[1778456844307,41.44,82342.24,0.0,-0.97387,2e-05,4.7788]
[1778456847324,41.44,82335.21,0.0,-0.974,2e-05,4.75863]
[1778456851352,41.44,82332.48,0.0,-0.97406,2e-05,4.74869]
[1778456855386,41.44,82318.48,0.0,-0.97432,2e-05,4.70885]
[1778456856387,41.44,82314.57,0.0,-0.97439,2e-05,4.69782]
[1778456859408,41.44,82308.66,0.0,-0.97449,2e-05,4.68154]
[1778456864446,41.44,82313.94,0.0,-0.97439,2e-05,4.69778]
[1778456866462,41.45,82322.05,0.0,-0.97423,2e-05,4.72144]
[1778456867468,41.45,82323.05,0.0,-0.97421,2e-05,4.72448]
[1778456869487,41.45,82330.02,0.0,-0.97408,2e-05,4.74488]
[1778456871497,41.45,82329.57,0.0,-0.97409,2e-05,4.74386]
[1778456877539,41.45,82330.14,0.0,-0.97407,2e-05,4.74632]
[1778456882574,41.45,82329.75,0.0,-0.97408,2e-05,4.74589]
[1778456888616,41.45,82327.13,0.0,-0.97412,2e-05,4.73921]
[1778456892644,41.45,82336.62,0.0,-0.97394,2e-05,4.76721]
[1778456893651,41.45,82342.58,0.0,-0.97383,2e-05,4.78458]
[1778456894667,41.45,82342.76,0.0,-0.97383,2e-05,4.78518]
[1778456899700,41.45,82339.72,0.0,-0.97388,2e-05,4.77676]
[1778456903728,41.46,82331.1,0.0,-0.97404,2e-05,4.75215]
[1778456904735,41.46,82329.45,0.0,-0.97407,2e-05,4.74751]
[1778456909770,41.46,82326.51,0.0,-0.97412,2e-05,4.73967]
[1778456913336,41.46,82332.94,0.0,-0.97401,2e-05,4.75639]
[1778456914805,41.46,82338.18,0.0,-0.97391,2e-05,4.77165]
[1778456915812,41.46,82335.96,0.0,-0.97395,2e-05,4.76532]
[1778456917826,41.46,82329.84,0.0,-0.97406,2e-05,4.74784]
[1778456918832,41.46,82331.05,0.0,-0.97404,2e-05,4.75147]
[1778456923406,41.46,82343.5,0.0,-0.9738,2e-05,4.78809]
[1778456928902,41.46,82341.35,0.0,-0.97384,2e-05,4.78226]
[1778456933939,41.46,82339.62,0.0,-0.97387,2e-05,4.77757]
[1778456938974,41.46,82336.43,0.0,-0.97393,2e-05,4.76874]
[1778456942004,41.46,82331.43,0.0,-0.97402,2e-05,4.75456]
[1778456943548,41.46,82337.44,0.0,-0.97391,2e-05,4.77204]
[1778456944013,41.46,82338.82,0.0,-0.97388,2e-05,4.77612]
[1778456949046,41.46,82339.82,0.0,-0.97386,2e-05,4.77912]
[1778456950053,41.46,82348.61,0.0,-0.9737,2e-05,4.80452]
[1778456955088,41.46,82350.98,0.0,-0.97366,2e-05,4.81076]
[1778456957102,41.46,82340.68,0.0,-0.97385,2e-05,4.7806]
[1778456958108,41.46,82340.33,0.0,-0.97386,2e-05,4.7795]
[1778456963690,41.46,82337.96,0.0,-0.9739,2e-05,4.77268]
[1778456969185,41.46,82339.57,0.0,-0.97387,2e-05,4.77769]
[1778456971207,41.46,82327.3,0.0,-0.97411,2e-05,4.73994]
[1778456972211,41.46,82316.8,0.0,-0.9743,2e-05,4.70987]
[1778456973761,41.46,82316.69,0.0,-0.9743,2e-05,4.70972]
[1778456979260,41.47,82319.47,0.0,-0.97424,2e-05,4.71874]
[1778456984295,41.47,82321.59,0.0,-0.9742,2e-05,4.7257]
[1778456989330,41.47,82323.61,0.0,-0.97416,2e-05,4.73244]
[1778456991344,41.47,82310.86,0.0,-0.97439,2e-05,4.69623]
[1778456992351,41.47,82310.52,0.0,-0.97439,2e-05,4.6955]
[1778456997387,41.47,82300.66,0.0,-0.97456,2e-05,4.66853]
[1778456998393,41.48,82307.38,0.0,-0.97444,2e-05,4.68795]
[1778456999400,41.48,82307.07,0.0,-0.97444,2e-05,4.68728]
[1778457001414,41.48,82314.05,0.0,-0.97431,2e-05,4.70768]
[1778457002421,41.48,82319.41,0.0,-0.97422,2e-05,4.72323]
[1778457003429,41.48,82318.53,0.0,-0.97423,2e-05,4.72085]
[1778457005442,41.48,82307.75,0.0,-0.97443,2e-05,4.69027]
[1778457006449,41.48,82302.63,0.0,-0.97452,2e-05,4.67585]
[1778457007458,41.48,82302.84,0.0,-0.97451,2e-05,4.67667]
[1778457012491,41.48,82304.11,0.0,-0.97448,2e-05,4.68137]
[1778457016524,41.48,82298.7,0.0,-0.97458,2e-05,4.66678]
[1778457017544,41.48,82296.82,0.0,-0.97461,2e-05,4.66167]
[1778457018539,41.48,82267.04,0.0,-0.97514,2e-05,4.57752]
[1778457019592,41.49,82264.65,0.0,-0.97518,2e-05,4.57144]
[1778457020577,41.49,82258.87,0.0,-0.97528,2e-05,4.55525]
[1778457021566,41.49,82222.99,0.0,-0.97591,2e-05,4.4557]
[1778457022571,41.49,82220.36,0.0,-0.97595,2e-05,4.44943]
[1778457027619,41.49,82221.08,0.0,-0.97592,2e-05,4.45427]
[1778457029626,41.5,82205.84,0.0,-0.97618,2e-05,4.41366]
[1778457030635,41.5,82206.04,0.0,-0.97617,2e-05,4.41484]
[1778457035671,41.51,82200.74,0.0,-0.97625,2e-05,4.40118]
[1778457040704,41.51,82200.98,0.0,-0.97623,2e-05,4.40485]
[1778457045740,41.52,82200.62,0.0,-0.97622,2e-05,4.40685]
[1778457050774,41.53,82212.43,0.0,-0.97599,2e-05,4.44209]
[1778457051781,41.53,82213.21,0.0,-0.97598,2e-05,4.44476]
[1778457053798,41.53,82218.85,0.0,-0.97587,2e-05,4.46131]
[1778457055809,41.53,82225.49,0.0,-0.97575,2e-05,4.48065]
[1778457056817,41.53,82231.23,0.0,-0.97565,2e-05,4.49702]
[1778457057824,41.54,82232.2,0.0,-0.97563,2e-05,4.50018]
[1778457060848,41.54,82246.27,0.0,-0.97537,2e-05,4.54068]
[1778457061859,41.54,82247.56,0.0,-0.97535,2e-05,4.54469]
[1778457066893,41.54,82249.54,0.0,-0.9753,2e-05,4.55223]
[1778457070921,41.55,82254.87,0.0,-0.97519,2e-05,4.56868]
[1778457075956,41.55,82255.24,0.0,-0.97517,2e-05,4.57152]
[1778457078978,41.55,82244.06,0.0,-0.97537,2e-05,4.54138]
[1778457079985,41.56,82244.35,0.0,-0.97536,2e-05,4.5426]
[1778457080992,41.56,82234.98,0.0,-0.97552,2e-05,4.51696]
[1778457081999,41.56,82226.23,0.0,-0.97567,2e-05,4.49318]
[1778457083006,41.56,82225.51,0.0,-0.97568,2e-05,4.49169]
[1778457084569,41.56,82220.24,0.0,-0.97576,2e-05,4.47817]
[1778457090058,41.57,82215.91,0.0,-0.97582,2e-05,4.46893]
[1778457094642,41.57,82207.87,0.0,-0.97596,2e-05,4.4473]
[1778457100129,41.58,82202.94,0.0,-0.97602,2e-05,4.43717]
[1778457103151,41.59,82197.8,0.0,-0.9761,2e-05,4.42479]
[1778457108185,41.59,82191.5,0.0,-0.97619,2e-05,4.41044]
[1778457113221,41.6,82187.7,0.0,-0.97624,2e-05,4.40273]
[1778457114782,41.6,82194.25,0.0,-0.97612,2e-05,4.42105]
[1778457115235,41.6,82194.25,0.0,-0.97612,2e-05,4.42149]
[1778457120274,41.61,82191.6,0.0,-0.97615,2e-05,4.41671]
[1778457124852,41.61,82183.31,0.0,-0.97628,2e-05,4.39624]
[1778457129336,41.62,82188.47,0.0,-0.97617,2e-05,4.4129]
[1778457130344,41.62,82193.61,0.0,-0.97608,2e-05,4.42741]
[1778457134924,41.62,82185.16,0.0,-0.97621,2e-05,4.40638]
[1778457137394,41.63,82194.95,0.0,-0.97603,2e-05,4.43463]
[1778457138401,41.63,82200.03,0.0,-0.97594,2e-05,4.44901]
[1778457139412,41.63,82209.36,0.0,-0.97578,2e-05,4.47507]
[1778457141421,41.63,82217.02,0.0,-0.97564,2e-05,4.49703]
[1778457144995,41.63,82225.23,0.0,-0.97549,2e-05,4.52098]
[1778457146456,41.64,82237.47,0.0,-0.97527,2e-05,4.55578]
[1778457147463,41.64,82237.47,0.0,-0.97526,2e-05,4.55612]
[1778457152499,41.64,82227.28,0.0,-0.97544,2e-05,4.52721]
[1778457157533,41.65,82228.46,0.0,-0.97541,2e-05,4.53254]
[1778457163575,41.65,82231.67,0.0,-0.97534,2e-05,4.54393]
[1778457168611,41.66,82235.87,0.0,-0.97525,2e-05,4.55769]
[1778457169618,41.66,82224.65,0.0,-0.97545,2e-05,4.5269]
[1778457170625,41.66,82224.21,0.0,-0.97545,2e-05,4.52615]
[1778457175660,41.66,82226.98,0.0,-0.97539,2e-05,4.53618]
[1778457180694,41.67,82226.76,0.0,-0.97538,2e-05,4.53782]
[1778457185729,41.67,82229.81,0.0,-0.97531,2e-05,4.54856]
[1778457190765,41.68,82230.97,0.0,-0.97527,2e-05,4.55396]
[1778457195801,41.68,82233.27,0.0,-0.97522,2e-05,4.56249]
[1778457200835,41.69,82229.31,0.0,-0.97528,2e-05,4.55354]
[1778457205889,41.69,82231.18,0.0,-0.97523,2e-05,4.56086]
[1778457210921,41.7,82230.71,0.0,-0.97522,2e-05,4.56164]
[1778457215962,41.7,82229.4,0.0,-0.97525,2e-05,4.55772]
[1778457218976,41.71,82223.19,0.0,-0.97535,2e-05,4.5417]
[1778457220990,41.71,82216.19,0.0,-0.97546,2e-05,4.52315]
[1778457221997,41.71,82214.44,0.0,-0.97549,2e-05,4.51878]
[1778457226026,41.71,82207.4,0.0,-0.9756,2e-05,4.5012]
[1778457229046,41.72,82204.48,0.0,-0.97564,2e-05,4.4946]
[1778457234082,41.72,82201.55,0.0,-0.97568,2e-05,4.48894]
[1778457239116,41.73,82197.8,0.0,-0.97573,2e-05,4.48105]
[1778457244151,41.73,82194.62,0.0,-0.97578,2e-05,4.47374]
[1778457249188,41.74,82185.68,0.0,-0.97591,2e-05,4.45167]
[1778457250195,41.74,82182.91,0.0,-0.97596,2e-05,4.44462]
[1778457255780,41.75,82182.86,0.0,-0.97594,2e-05,4.44761]
[1778457261277,41.75,82180.18,0.0,-0.97597,2e-05,4.44286]
[1778457262284,41.75,82161.05,0.0,-0.97629,2e-05,4.39136]
[1778457263291,41.76,82163.58,0.0,-0.97625,2e-05,4.39881]
[1778457268326,41.76,82162.92,0.0,-0.97624,2e-05,4.39999]
[1778457273361,41.77,82161.57,0.0,-0.97625,2e-05,4.39761]
[1778457275923,41.77,82169.8,0.0,-0.9761,2e-05,4.42112]
[1778457281420,41.78,82170.05,0.0,-0.97608,2e-05,4.42518]
[1778457286454,41.79,82169.53,0.0,-0.97607,2e-05,4.42655]
[1778457291492,41.79,82166.0,0.0,-0.97611,2e-05,4.41973]
[1778457293505,41.8,82159.81,0.0,-0.97621,2e-05,4.4041]
[1778457296064,41.8,82176.12,0.0,-0.97592,2e-05,4.44965]
[1778457296526,41.8,82176.12,0.0,-0.97592,2e-05,4.45017]
[1778457301561,41.81,82169.27,0.0,-0.97602,2e-05,4.4341]
[1778457304582,41.81,82162.9,0.0,-0.97612,2e-05,4.41844]
[1778457309618,41.82,82162.44,0.0,-0.97611,2e-05,4.42005]
[1778457314653,41.83,82162.72,0.0,-0.97608,2e-05,4.42369]
[1778457319688,41.83,82160.89,0.0,-0.9761,2e-05,4.42163]
[1778457321707,41.83,82151.06,0.0,-0.97626,2e-05,4.3962]
[1778457327745,41.84,82152.64,0.0,-0.97621,2e-05,4.40426]
[1778457332782,41.85,82156.38,0.0,-0.97613,2e-05,4.41519]
[1778457335806,41.86,82145.42,0.0,-0.97631,2e-05,4.38737]
[1778457336814,41.86,82127.15,0.0,-0.97661,2e-05,4.3389]
[1778457337818,41.86,82126.71,0.0,-0.97662,2e-05,4.33846]
[1778457342859,41.87,82124.06,0.0,-0.97664,2e-05,4.33506]
[1778457347893,41.88,82124.55,0.0,-0.97661,2e-05,4.33999]
[1778457349907,41.88,82131.8,0.0,-0.97647,2e-05,4.36084]
[1778457350915,41.88,82133.21,0.0,-0.97645,2e-05,4.3653]
[1778457355949,41.89,82135.61,0.0,-0.97638,2e-05,4.37503]
[1778457356957,41.89,82134.43,0.0,-0.9764,2e-05,4.37249]
[1778457358971,41.89,82122.66,0.0,-0.97659,2e-05,4.34217]
[1778457359977,41.9,82106.04,0.0,-0.97686,2e-05,4.29852]
[1778457360985,41.9,82105.32,0.0,-0.97687,2e-05,4.29736]
[1778457362998,41.9,82113.24,0.0,-0.97673,2e-05,4.31994]
[1778457364010,41.9,82117.6,0.0,-0.97665,2e-05,4.33229]
[1778457369041,41.91,82113.07,0.0,-0.97671,2e-05,4.32366]
[1778457371057,41.91,82103.15,0.0,-0.97686,2e-05,4.29863]
[1778457372065,41.92,82098.62,0.0,-0.97693,2e-05,4.28734]
[1778457374078,41.92,82090.71,0.0,-0.97705,2e-05,4.2679]
[1778457375085,41.92,82077.32,0.0,-0.97727,2e-05,4.23341]
[1778457376090,41.92,82077.32,0.0,-0.97727,2e-05,4.23423]
[1778457378104,41.93,82074.29,0.0,-0.9773,2e-05,4.22794]
[1778457380119,41.93,82082.82,0.0,-0.97715,2e-05,4.25204]
[1778457381125,41.93,82080.92,0.0,-0.97718,2e-05,4.24785]
[1778457386160,41.94,82081.62,0.0,-0.97714,2e-05,4.25376]
[1778457388180,41.95,82072.32,0.0,-0.97728,2e-05,4.23094]
[1778457389183,41.95,82080.9,0.0,-0.97714,2e-05,4.25435]
[1778457390195,41.95,82079.28,0.0,-0.97716,2e-05,4.25089]
[1778457392231,41.96,82071.55,0.0,-0.97728,2e-05,4.23085]
[1778457398274,41.97,82069.51,0.0,-0.97729,2e-05,4.22976]
[1778457402302,41.98,82079.09,0.0,-0.97711,2e-05,4.2583]
[1778457403310,41.98,82079.04,0.0,-0.97711,2e-05,4.25897]
[1778457408344,41.99,82079.89,0.0,-0.97707,2e-05,4.26518]
[1778457414386,42.0,82082.56,0.0,-0.97699,2e-05,4.27693]
[1778457418418,42.01,82087.76,0.0,-0.97689,2e-05,4.29375]
[1778457420432,42.01,82081.55,0.0,-0.97698,2e-05,4.27882]
[1778457421440,42.01,82080.97,0.0,-0.97698,2e-05,4.27805]
[1778457422525,42.01,82089.83,0.0,-0.97683,2e-05,4.30228]
[1778457423454,42.02,82089.73,0.0,-0.97682,2e-05,4.30351]
[1778457424998,42.02,82124.91,0.0,-0.97623,2e-05,4.39816]
[1778457430503,42.03,82128.81,0.0,-0.97614,2e-05,4.41154]
[1778457435538,42.03,82130.23,0.0,-0.9761,2e-05,4.41817]
[1778457438559,42.04,82134.2,0.0,-0.97602,2e-05,4.43051]
[1778457441583,42.04,82145.48,0.0,-0.97582,2e-05,4.46266]
[1778457442587,42.04,82136.19,0.0,-0.97598,2e-05,4.43787]
[1778457443595,42.04,82136.33,0.0,-0.97597,2e-05,4.43875]
[1778457448633,42.05,82133.7,0.0,-0.976,2e-05,4.43411]
[1778457453668,42.05,82135.57,0.0,-0.97596,2e-05,4.43931]
[1778457457696,42.06,82141.68,0.0,-0.97585,2e-05,4.45781]
[1778457462731,42.06,82146.04,0.0,-0.97576,2e-05,4.47193]
[1778457467766,42.07,82149.06,0.0,-0.97569,2e-05,4.48242]
[1778457472801,42.07,82150.62,0.0,-0.97565,2e-05,4.48895]
[1778457475349,42.08,82156.54,0.0,-0.97554,2e-05,4.50651]
[1778457480869,42.08,82158.45,0.0,-0.97549,2e-05,4.51394]
[1778457481864,42.08,82148.97,0.0,-0.97565,2e-05,4.48842]
[1778457482872,42.08,82139.96,0.0,-0.97581,2e-05,4.46434]
[1778457483878,42.09,82141.62,0.0,-0.97577,2e-05,4.46989]
[1778457488913,42.09,82139.28,0.0,-0.97579,2e-05,4.46606]
[1778457493948,42.1,82137.04,0.0,-0.97582,2e-05,4.46252]
[1778457498983,42.1,82133.71,0.0,-0.97586,2e-05,4.45602]
[1778457500997,42.11,82142.12,0.0,-0.97571,2e-05,4.47993]
[1778457502005,42.11,82146.82,0.0,-0.97562,2e-05,4.49322]
[1778457504021,42.11,82146.19,0.0,-0.97563,2e-05,4.49236]
[1778457507039,42.11,82132.09,0.0,-0.97586,2e-05,4.45527]
[1778457508046,42.11,82132.09,0.0,-0.97586,2e-05,4.45573]
[1778457509054,42.12,82130.91,0.0,-0.97587,2e-05,4.45301]
[1778457510061,42.12,82121.52,0.0,-0.97603,2e-05,4.42805]
[1778457511067,42.12,82121.06,0.0,-0.97605,2e-05,4.42504]
[1778457515095,42.12,82126.72,0.0,-0.97594,2e-05,4.44247]
[1778457516102,42.12,82123.85,0.0,-0.97598,2e-05,4.43519]
[1778457521138,42.13,82121.35,0.0,-0.97601,2e-05,4.43089]
[1778457522144,42.13,82141.67,0.0,-0.97566,2e-05,4.48657]
[1778457523156,42.13,82152.82,0.0,-0.97546,2e-05,4.51747]
[1778457524163,42.13,82155.52,0.0,-0.97541,2e-05,4.52522]
[1778457529197,42.14,82157.03,0.0,-0.97538,2e-05,4.53104]
[1778457534233,42.14,82159.33,0.0,-0.97533,2e-05,4.53905]
[1778457541282,42.15,82159.67,0.0,-0.9753,2e-05,4.54235]
[1778457543295,42.15,82154.37,0.0,-0.97539,2e-05,4.52847]
[1778457544303,42.15,82155.14,0.0,-0.97538,2e-05,4.53095]
[1778457549339,42.15,82156.9,0.0,-0.97533,2e-05,4.53761]
[1778457551353,42.16,82149.62,0.0,-0.97546,2e-05,4.51836]
[1778457552360,42.16,82139.66,0.0,-0.97563,2e-05,4.49151]
[1778457553368,42.16,82138.16,0.0,-0.97565,2e-05,4.48786]
[1778457558402,42.16,82151.25,0.0,-0.97541,2e-05,4.5259]
[1778457559409,42.16,82164.63,0.0,-0.97517,2e-05,4.56311]
[1778457560417,42.16,82162.46,0.0,-0.97521,2e-05,4.55744]
[1778457565451,42.17,82163.33,0.0,-0.97518,2e-05,4.56148]
[1778457568472,42.17,82168.35,0.0,-0.97509,2e-05,4.57635]
[1778457573507,42.17,82167.77,0.0,-0.9751,2e-05,4.57398]
[1778457578544,42.18,82169.39,0.0,-0.97506,2e-05,4.58005]
[1778457583577,42.18,82169.0,0.0,-0.97506,2e-05,4.58053]
[1778457584604,42.18,82182.81,0.0,-0.97481,2e-05,4.61918]
[1778457586148,42.18,82184.64,0.0,-0.97477,2e-05,4.62484]
[1778457589621,42.19,82189.63,0.0,-0.97468,2e-05,4.63943]
[1778457592644,42.19,82197.51,0.0,-0.97454,2e-05,4.66203]
[1778457594656,42.18,82191.68,0.0,-0.97465,2e-05,4.64502]
[1778457597702,42.19,82183.54,0.0,-0.97479,2e-05,4.62284]
[1778457598685,42.19,82191.42,0.0,-0.97464,2e-05,4.64519]
[1778457600744,42.19,82197.07,0.0,-0.97454,2e-05,4.66114]
[1778457602748,42.18,82189.53,0.0,-0.97469,2e-05,4.63827]
[1778457603761,42.18,82203.04,0.0,-0.97445,2e-05,4.67542]
[1778457606328,42.18,82229.37,0.0,-0.97397,2e-05,4.74995]
[1778457607790,42.18,82247.24,0.0,-0.97365,2e-05,4.8009]
[1778457608802,42.18,82252.77,0.0,-0.97355,2e-05,4.81665]
[1778457609805,42.18,82258.9,0.0,-0.97343,2e-05,4.83413]
[1778457610811,42.18,82267.15,0.0,-0.97328,2e-05,4.85775]
[1778457611819,42.18,82270.78,0.0,-0.97321,2e-05,4.86804]
[1778457614847,42.18,82297.02,0.0,-0.97273,2e-05,4.9437]
[1778457616402,42.18,82303.63,0.0,-0.9726,2e-05,4.96234]
[1778457617867,42.18,82309.82,0.0,-0.97249,2e-05,4.98013]
[1778457618874,42.18,82325.85,0.0,-0.97218,2e-05,5.027]
[1778457619888,42.17,82325.9,0.0,-0.97219,2e-05,5.02665]
[1778457620887,42.17,82333.49,0.0,-0.97204,2e-05,5.04867]
[1778457621901,42.17,82344.23,0.0,-0.97184,2e-05,5.0801]
[1778457622903,42.17,82354.45,0.0,-0.97164,2e-05,5.11008]
[1778457623910,42.17,82366.1,0.0,-0.97142,2e-05,5.14443]
[1778457624917,42.17,82355.16,0.0,-0.97164,2e-05,5.11088]
[1778457626476,42.16,82329.27,0.0,-0.97215,2e-05,5.03254]
[1778457627936,42.16,82324.28,0.0,-0.97225,2e-05,5.01727]
[1778457628943,42.16,82320.9,0.0,-0.97232,2e-05,5.0068]
[1778457631965,42.16,82319.68,0.0,-0.97236,2e-05,4.99935]
[1778457636999,42.15,82316.18,0.0,-0.97244,2e-05,4.98682]
[1778457638010,42.15,82309.12,0.0,-0.97258,2e-05,4.96563]
[1778457639013,42.15,82306.32,0.0,-0.97264,2e-05,4.95703]
[1778457640026,42.15,82301.53,0.0,-0.97273,2e-05,4.94226]
[1778457642034,42.15,82291.66,0.0,-0.97292,2e-05,4.91309]
[1778457643041,42.15,82289.05,0.0,-0.97298,2e-05,4.9049]
[1778457649085,42.15,82285.0,0.0,-0.97306,2e-05,4.89146]
[1778457650102,42.14,82278.15,0.0,-0.97319,2e-05,4.87135]
[1778457653113,42.14,82272.05,0.0,-0.97331,2e-05,4.85303]
[1778457654121,42.14,82265.81,0.0,-0.97343,2e-05,4.83483]
[1778457655130,42.14,82265.43,0.0,-0.97344,2e-05,4.83356]
[1778457657142,42.14,82260.09,0.0,-0.97354,2e-05,4.81784]
[1778457659154,42.14,82266.34,0.0,-0.97342,2e-05,4.83552]
[1778457660161,42.14,82268.88,0.0,-0.97338,2e-05,4.84267]
[1778457663184,42.14,82273.7,0.0,-0.97329,2e-05,4.85603]
[1778457667211,42.14,82260.95,0.0,-0.97353,2e-05,4.8185]
[1778457668219,42.14,82252.23,0.0,-0.9737,2e-05,4.79334]
[1778457669227,42.14,82253.31,0.0,-0.97368,2e-05,4.79634]
[1778457674266,42.14,82255.89,0.0,-0.97363,2e-05,4.80325]
[1778457675274,42.14,82268.44,0.0,-0.9734,2e-05,4.83923]
[1778457676275,42.14,82271.97,0.0,-0.97334,2e-05,4.84924]
[1778457678289,42.13,82276.48,0.0,-0.97325,2e-05,4.86189]
[1778457679295,42.13,82282.85,0.0,-0.97314,2e-05,4.88014]
[1778457680303,42.13,82283.12,0.0,-0.97313,2e-05,4.88069]
[1778457685338,42.13,82275.63,0.0,-0.97328,2e-05,4.85787]
[1778457687352,42.13,82271.69,0.0,-0.97336,2e-05,4.84611]
[1778457692386,42.13,82274.59,0.0,-0.97332,2e-05,4.85114]
[1778457697421,42.13,82278.87,0.0,-0.97325,2e-05,4.86255]
[1778457702458,42.12,82269.18,0.0,-0.97343,2e-05,4.83355]
[1778457703465,42.12,82265.57,0.0,-0.9735,2e-05,4.82299]
[1778457708500,42.12,82266.09,0.0,-0.9735,2e-05,4.82375]
[1778457712528,42.12,82238.9,0.0,-0.974,2e-05,4.74542]
[1778457713535,42.12,82237.82,0.0,-0.97402,2e-05,4.74234]
[1778457717563,42.12,82234.6,0.0,-0.97408,2e-05,4.73324]
[1778457721591,42.12,82226.09,0.0,-0.97423,2e-05,4.70929]
[1778457722598,42.12,82220.44,0.0,-0.97433,2e-05,4.6934]
[1778457723605,42.12,82221.48,0.0,-0.97432,2e-05,4.69643]
[1778457728640,42.12,82217.32,0.0,-0.97439,2e-05,4.68515]
[1778457733674,42.12,82201.32,0.0,-0.97467,2e-05,4.64069]
[1778457734682,42.12,82200.4,0.0,-0.97469,2e-05,4.63826]
[1778457737706,42.12,82195.39,0.0,-0.97477,2e-05,4.62474]
[1778457738710,42.12,82190.27,0.0,-0.97486,2e-05,4.61064]
[1778457739718,42.13,82189.57,0.0,-0.97487,2e-05,4.60888]
[1778457740725,42.13,82174.7,0.0,-0.97514,2e-05,4.56781]
[1778457741731,42.13,82169.23,0.0,-0.97523,2e-05,4.55296]
[1778457742740,42.13,82168.6,0.0,-0.97524,2e-05,4.55151]
[1778457747773,42.13,82168.57,0.0,-0.97523,2e-05,4.55285]
[1778457752812,42.13,82174.72,0.0,-0.97513,2e-05,4.5689]
[1778457753816,42.13,82178.03,0.0,-0.97507,2e-05,4.57831]
[1778457755829,42.14,82189.62,0.0,-0.97486,2e-05,4.61094]
[1778457757402,42.14,82194.77,0.0,-0.97476,2e-05,4.62563]
[1778457762882,42.14,82197.2,0.0,-0.97472,2e-05,4.63321]
[1778457763898,42.14,82185.1,0.0,-0.97493,2e-05,4.59963]
[1778457764898,42.14,82182.9,0.0,-0.97497,2e-05,4.59372]
[1778457768949,42.14,82173.49,0.0,-0.97513,2e-05,4.56849]
[1778457769933,42.14,82175.1,0.0,-0.9751,2e-05,4.5732]
[1778457770938,42.14,82188.37,0.0,-0.97486,2e-05,4.61029]
[1778457771947,42.14,82192.1,0.0,-0.97479,2e-05,4.62087]
[1778457777566,42.14,82185.63,0.0,-0.9749,2e-05,4.60394]
[1778457778999,42.15,82186.02,0.0,-0.97489,2e-05,4.60523]
[1778457780017,42.15,82198.3,0.0,-0.97467,2e-05,4.63968]
[1778457781011,42.15,82200.81,0.0,-0.97463,2e-05,4.64686]
[1778457784033,42.15,82190.87,0.0,-0.9748,2e-05,4.61951]
[1778457785078,42.15,82187.98,0.0,-0.97485,2e-05,4.61165]
[1778457791081,42.15,82186.15,0.0,-0.97488,2e-05,4.60775]
[1778457795113,42.15,82192.29,0.0,-0.97476,2e-05,4.62563]
[1778457800151,42.15,82190.18,0.0,-0.97479,2e-05,4.62082]
[1778457804175,42.16,82184.87,0.0,-0.97488,2e-05,4.60678]
[1778457807777,42.16,82177.32,0.0,-0.97501,2e-05,4.58645]
[1778457808204,42.16,82177.32,0.0,-0.97501,2e-05,4.58669]
[1778457813239,42.16,82166.3,0.0,-0.97521,2e-05,4.55515]
[1778457816261,42.16,82157.68,0.0,-0.97536,2e-05,4.53204]
[1778457817268,42.16,82134.91,0.0,-0.97575,2e-05,4.47056]
[1778457820288,42.17,82129.81,0.0,-0.97582,2e-05,4.45806]
[1778457822303,42.17,82143.7,0.0,-0.97558,2e-05,4.49673]
[1778457824317,42.17,82149.08,0.0,-0.97548,2e-05,4.51221]
[1778457829351,42.18,82145.12,0.0,-0.97554,2e-05,4.50316]
[1778457834387,42.18,82145.37,0.0,-0.97552,2e-05,4.50566]
[1778457838416,42.18,82144.07,0.0,-0.97553,2e-05,4.50359]
[1778457842455,42.19,82145.03,0.0,-0.97551,2e-05,4.50767]
[1778457844460,42.19,82127.41,0.0,-0.97581,2e-05,4.46037]
[1778457845467,42.19,82119.55,0.0,-0.97594,2e-05,4.4395]
[1778457846475,42.19,82117.92,0.0,-0.97597,2e-05,4.43556]
[1778457848489,42.19,82106.62,0.0,-0.97615,2e-05,4.40606]
[1778457849496,42.19,82104.73,0.0,-0.97618,2e-05,4.4015]
[1778457853526,42.2,82094.89,0.0,-0.97633,2e-05,4.37721]
[1778457854531,42.2,82093.86,0.0,-0.97635,2e-05,4.37502]
[1778457859567,42.24,82090.56,0.0,-0.97629,2e-05,4.38427]
[1778457862587,42.26,82099.47,0.0,-0.97609,2e-05,4.4148]
[1778457863594,42.26,82100.41,0.0,-0.97607,2e-05,4.41784]
[1778457868629,42.27,82095.31,0.0,-0.97614,2e-05,4.40674]
[1778457873664,42.29,82087.24,0.0,-0.97624,2e-05,4.39024]
[1778457874672,42.29,82091.56,0.0,-0.97617,2e-05,4.40237]
[1778457879708,42.29,82093.86,0.0,-0.97611,2e-05,4.41124]
[1778457884744,42.33,82084.38,0.0,-0.97616,2e-05,4.40255]
[1778457885750,42.33,82080.41,0.0,-0.97623,2e-05,4.39247]
[1778457887765,42.34,82087.55,0.0,-0.9761,2e-05,4.41271]
[1778457888772,42.34,82091.63,0.0,-0.97603,2e-05,4.42419]
[1778457890785,42.34,82094.88,0.0,-0.97596,2e-05,4.43393]
[1778457895820,42.35,82097.02,0.0,-0.97591,2e-05,4.44214]
[1778457897834,42.35,82086.55,0.0,-0.97608,2e-05,4.41493]
[1778457898843,42.35,82083.27,0.0,-0.97614,2e-05,4.40666]
[1778457901866,42.35,82089.29,0.0,-0.97602,2e-05,4.4244]
[1778457902879,42.36,82099.77,0.0,-0.97584,2e-05,4.45313]
[1778457904885,42.36,82098.39,0.0,-0.97586,2e-05,4.45074]
[1778457906911,42.36,82090.46,0.0,-0.97599,2e-05,4.43031]
[1778457909937,42.36,82100.16,0.0,-0.97581,2e-05,4.45785]
[1778457910942,42.37,82106.15,0.0,-0.97571,2e-05,4.47448]
[1778457911947,42.37,82110.66,0.0,-0.97563,2e-05,4.4871]
[1778457913963,42.37,82104.86,0.0,-0.97572,2e-05,4.47218]
[1778457914967,42.37,82095.88,0.0,-0.97587,2e-05,4.44835]
[1778457915981,42.37,82090.07,0.0,-0.97597,2e-05,4.43269]
[1778457916985,42.37,82089.89,0.0,-0.97597,2e-05,4.43317]
[1778457921010,42.38,82084.27,0.0,-0.97605,2e-05,4.41999]
[1778457926048,42.38,82071.4,0.0,-0.97625,2e-05,4.38795]
[1778457931086,42.39,82068.91,0.0,-0.97629,2e-05,4.38167]
[1778457936121,42.39,82067.67,0.0,-0.97629,2e-05,4.38096]
[1778457939082,42.4,82076.76,0.0,-0.97613,2e-05,4.40629]
[1778457940156,42.4,82076.99,0.0,-0.97612,2e-05,4.40785]
[1778457942170,42.4,82085.46,0.0,-0.97598,2e-05,4.43106]
[1778457943177,42.4,82088.87,0.0,-0.97591,2e-05,4.4411]
[1778457945191,42.4,82097.56,0.0,-0.97576,2e-05,4.46536]
[1778457948216,42.41,82107.02,0.0,-0.97559,2e-05,4.49209]
[1778457950235,42.41,82097.37,0.0,-0.97575,2e-05,4.46628]
[1778457951268,42.41,82094.62,0.0,-0.9758,2e-05,4.45963]
[1778457952242,42.41,82089.23,0.0,-0.97589,2e-05,4.44508]
[1778457953302,42.41,82088.98,0.0,-0.97589,2e-05,4.44483]
[1778457957280,42.42,82086.38,0.0,-0.97592,2e-05,4.43996]
[1778457962318,42.42,82084.03,0.0,-0.97595,2e-05,4.43544]
[1778457964335,42.42,82077.6,0.0,-0.97605,2e-05,4.41905]
[1778457965339,42.42,82072.26,0.0,-0.97614,2e-05,4.40571]
[1778457969367,42.43,82062.59,0.0,-0.97629,2e-05,4.38134]
[1778457970375,42.43,82067.56,0.0,-0.9762,2e-05,4.39512]
[1778457972391,42.43,82068.13,0.0,-0.97619,2e-05,4.39765]
[1778457974417,42.43,82056.9,0.0,-0.97637,2e-05,4.36872]
[1778457975415,42.44,82054.55,0.0,-0.9764,2e-05,4.36301]
[1778457980450,42.44,82051.03,0.0,-0.97644,2e-05,4.35698]
[1778457983475,42.45,82043.19,0.0,-0.97656,2e-05,4.33792]
[1778457988506,42.46,82029.8,0.0,-0.97676,2e-05,4.30556]
[1778457990522,42.49,82020.45,0.0,-0.97684,2e-05,4.294]
[1778457994548,42.51,82013.43,0.0,-0.97691,2e-05,4.2816]
[1778457999583,42.52,82007.43,0.0,-0.97699,2e-05,4.26929]
[1778458001596,42.52,82001.86,0.0,-0.97707,2e-05,4.25617]
[1778458002605,42.52,81993.6,0.0,-0.9772,2e-05,4.23544]
[1778458004620,42.52,81999.0,0.0,-0.9771,2e-05,4.25093]
[1778458009655,42.53,82000.67,0.0,-0.97705,2e-05,4.25882]
[1778458014691,42.54,81995.73,0.0,-0.97711,2e-05,4.24956]
[1778458019728,42.55,81996.72,0.0,-0.97707,2e-05,4.25571]
[1778458024765,42.56,81998.66,0.0,-0.97702,2e-05,4.26427]
[1778458027782,42.56,82004.33,0.0,-0.97691,2e-05,4.28112]
[1778458030803,42.57,81996.5,0.0,-0.97703,2e-05,4.26269]
[1778458031810,42.57,81997.45,0.0,-0.97701,2e-05,4.26585]
[1778458034831,42.58,81988.85,0.0,-0.97713,2e-05,4.24556]
[1778458035838,42.58,81988.75,0.0,-0.97713,2e-05,4.24602]
[1778458037852,42.58,81994.11,0.0,-0.97703,2e-05,4.26139]
[1778458041880,42.59,81990.58,0.0,-0.97707,2e-05,4.25496]
[1778458044901,42.59,81982.58,0.0,-0.97719,2e-05,4.23626]
[1778458045908,42.59,81980.24,0.0,-0.97722,2e-05,4.23091]
[1778458050947,42.6,81983.13,0.0,-0.97715,2e-05,4.24192]
[1778458052957,42.61,81977.62,0.0,-0.97725,2e-05,4.22681]
[1778458057992,42.62,81976.62,0.0,-0.97724,2e-05,4.22783]
[1778458060016,42.61,81967.59,0.0,-0.97739,2e-05,4.20404]
[1778458061014,42.61,81967.74,0.0,-0.9774,2e-05,4.20247]
[1778458063027,42.65,81977.86,0.0,-0.97714,2e-05,4.24399]
[1778458065041,42.67,81979.12,0.0,-0.97706,2e-05,4.25542]
[1778458070076,42.68,81984.64,0.0,-0.97695,2e-05,4.27327]
[1778458071083,42.68,81987.04,0.0,-0.97691,2e-05,4.28018]
[1778458074105,42.68,81988.24,0.0,-0.97688,2e-05,4.28524]
[1778458077133,42.69,81979.38,0.0,-0.97701,2e-05,4.26407]
[1778458078139,42.69,81977.84,0.0,-0.97703,2e-05,4.26073]
[1778458081162,42.69,81974.4,0.0,-0.97707,2e-05,4.25383]
[1778458084182,42.7,81967.18,0.0,-0.97718,2e-05,4.23717]
[1778458085189,42.72,81961.83,0.0,-0.97722,2e-05,4.23046]
[1778458086203,42.72,81958.72,0.0,-0.97726,2e-05,4.22316]
[1778458089218,42.72,81956.31,0.0,-0.97729,2e-05,4.21918]
[1778458090224,42.74,81964.07,0.0,-0.97711,2e-05,4.24667]
[1778458091231,42.76,81970.93,0.0,-0.97696,2e-05,4.27147]
[1778458093245,42.78,81975.33,0.0,-0.97684,2e-05,4.29051]
[1778458098282,42.79,81978.95,0.0,-0.97676,2e-05,4.30309]
[1778458099287,42.79,81990.07,0.0,-0.97657,2e-05,4.3328]
[1778458100294,42.79,81991.96,0.0,-0.97654,2e-05,4.33833]
[1778458106295,42.8,81990.02,0.0,-0.97655,2e-05,4.3365]
[1778458110368,42.8,82001.53,0.0,-0.97634,2e-05,4.3689]
[1778458111376,42.8,82003.83,0.0,-0.97631,2e-05,4.37316]
[1778458113391,42.81,82014.89,0.0,-0.97612,2e-05,4.40336]
[1778458114396,42.81,82017.2,0.0,-0.97608,2e-05,4.40992]
[1778458116412,42.81,82031.42,0.0,-0.97584,2e-05,4.44863]
[1778458117417,42.81,82033.54,0.0,-0.9758,2e-05,4.45465]
[1778458120438,42.81,82025.65,0.0,-0.97592,2e-05,4.43456]
[1778458121449,42.81,82026.22,0.0,-0.97591,2e-05,4.43645]
[1778458126480,42.82,82028.63,0.0,-0.97586,2e-05,4.44468]
[1778458128494,42.82,82036.22,0.0,-0.97573,2e-05,4.46564]
[1778458133529,42.82,82036.18,0.0,-0.97572,2e-05,4.46704]
[1778458138577,42.83,82031.7,0.0,-0.97578,2e-05,4.45653]
[1778458143601,42.83,82031.03,0.0,-0.97579,2e-05,4.4562]
[1778458144622,42.83,82019.87,0.0,-0.97597,2e-05,4.4267]
[1778458145623,42.83,82014.03,0.0,-0.97607,2e-05,4.41187]
[1778458146625,42.83,82005.43,0.0,-0.97621,2e-05,4.38947]
[1778458149646,42.84,82000.31,0.0,-0.97629,2e-05,4.37718]
[1778458154681,42.84,82004.65,0.0,-0.9762,2e-05,4.39077]
[1778458158709,42.85,82000.1,0.0,-0.97626,2e-05,4.38045]
[1778458159716,42.85,81988.65,0.0,-0.97645,2e-05,4.35077]
[1778458162737,42.85,81983.05,0.0,-0.97653,2e-05,4.33757]
[1778458167775,42.86,81980.44,0.0,-0.97656,2e-05,4.33321]
[1778458168782,42.86,81985.58,0.0,-0.97647,2e-05,4.34716]
[1778458173815,42.86,81986.18,0.0,-0.97646,2e-05,4.34873]
[1778458178851,42.87,81983.65,0.0,-0.97649,2e-05,4.34438]
[1778458181872,42.87,81977.81,0.0,-0.97658,2e-05,4.33049]
[1778458182879,42.87,81972.57,0.0,-0.97666,2e-05,4.31726]
[1778458184896,42.88,81966.69,0.0,-0.97675,2e-05,4.30292]
[1778458186907,42.88,81972.56,0.0,-0.97665,2e-05,4.31927]
[1778458187915,42.88,81976.18,0.0,-0.97658,2e-05,4.32923]
[1778458189928,42.88,81972.18,0.0,-0.97664,2e-05,4.3197]
[1778458190935,42.88,81970.58,0.0,-0.97667,2e-05,4.31601]
[1778458195970,42.89,81968.53,0.0,-0.97668,2e-05,4.31312]
[1778458197984,42.89,81961.11,0.0,-0.9768,2e-05,4.29478]
[1778458198993,42.89,81955.46,0.0,-0.97689,2e-05,4.28063]
[1778458201005,42.9,81953.3,0.0,-0.97692,2e-05,4.27613]
[1778458202014,42.9,81964.93,0.0,-0.97672,2e-05,4.30694]
[1778458203022,42.9,81972.62,0.0,-0.97659,2e-05,4.32755]
[1778458204045,42.9,81971.18,0.0,-0.97661,2e-05,4.32428]
[1778458209061,42.91,81970.07,0.0,-0.97662,2e-05,4.32391]
[1778458213090,42.91,81975.83,0.0,-0.97651,2e-05,4.34097]
[1778458216110,42.91,81981.74,0.0,-0.9764,2e-05,4.35792]
[1778458221149,42.92,81977.79,0.0,-0.97645,2e-05,4.34983]
[1778458225173,42.92,81981.28,0.0,-0.97638,2e-05,4.36077]
[1778458230210,42.93,81981.62,0.0,-0.97636,2e-05,4.36378]
[1778458233231,42.93,81976.03,0.0,-0.97646,2e-05,4.34808]
[1778458234237,42.93,81974.65,0.0,-0.97648,2e-05,4.34491]
[1778458238265,42.94,81969.75,0.0,-0.97655,2e-05,4.33389]
[1778458243300,42.94,81969.82,0.0,-0.97653,2e-05,4.33646]
[1778458246322,42.95,81974.91,0.0,-0.97644,2e-05,4.35124]
[1778458251358,42.95,81979.22,0.0,-0.97635,2e-05,4.36488]
[1778458256393,42.96,81978.6,0.0,-0.97635,2e-05,4.36553]
[1778458259418,42.96,81984.69,0.0,-0.97624,2e-05,4.3829]
[1778458264451,42.97,81982.76,0.0,-0.97626,2e-05,4.3799]
[1778458269486,42.97,81982.69,0.0,-0.97624,2e-05,4.38178]
[1778458273513,42.98,81975.62,0.0,-0.97635,2e-05,4.36483]
[1778458274523,42.98,81968.58,0.0,-0.97646,2e-05,4.3468]
[1778458275528,42.98,81967.95,0.0,-0.97647,2e-05,4.34562]
[1778458280565,42.98,81969.85,0.0,-0.97643,2e-05,4.35298]
[1778458284594,42.99,81976.22,0.0,-0.97631,2e-05,4.37163]
[1778458285602,42.99,81994.18,0.0,-0.976,2e-05,4.41953]
[1778458286608,42.99,82009.4,0.0,-0.97575,2e-05,4.4604]
[1778458287616,42.99,82015.04,0.0,-0.97565,2e-05,4.4758]
[1778458288622,42.99,82014.9,0.0,-0.97565,2e-05,4.47572]
[1778458293656,43.0,82014.67,0.0,-0.97565,2e-05,4.47424]
[1778458299698,43.0,82013.58,0.0,-0.97566,2e-05,4.47308]
[1778458303727,43.0,82008.09,0.0,-0.97575,2e-05,4.45958]
[1778458309768,43.01,82009.24,0.0,-0.97572,2e-05,4.46448]
[1778458313796,43.01,82014.35,0.0,-0.97562,2e-05,4.47963]
[1778458318831,43.01,82015.27,0.0,-0.97559,2e-05,4.48353]
[1778458323869,43.02,82017.14,0.0,-0.97556,2e-05,4.48973]
[1778458328908,43.02,82015.89,0.0,-0.97557,2e-05,4.48808]
[1778458333943,43.03,82015.16,0.0,-0.97557,2e-05,4.48758]
[1778458336964,43.03,82005.2,0.0,-0.97573,2e-05,4.46188]
[1778458338978,43.03,81998.51,0.0,-0.97584,2e-05,4.44474]
[1778458339986,43.03,81990.84,0.0,-0.97597,2e-05,4.42476]
[1778458341998,43.03,81985.53,0.0,-0.97605,2e-05,4.41149]
[1778458347034,43.04,81984.81,0.0,-0.97605,2e-05,4.41152]
[1778458351074,43.04,81977.07,0.0,-0.97618,2e-05,4.39024]
[1778458352068,43.04,81974.37,0.0,-0.97622,2e-05,4.38352]
[1778458354083,43.04,81961.23,0.0,-0.97644,2e-05,4.34984]
[1778458355093,43.04,81948.65,0.0,-0.97664,2e-05,4.31747]
[1778458356097,43.05,81944.07,0.0,-0.97671,2e-05,4.30609]
[1778458359119,43.05,81942.62,0.0,-0.97673,2e-05,4.30395]
[1778458364153,43.06,81935.94,0.0,-0.97682,2e-05,4.28934]
[1778458365159,43.06,81934.52,0.0,-0.97684,2e-05,4.28623]
[1778458370200,43.06,81931.3,0.0,-0.97687,2e-05,4.28077]
[1778458375230,43.07,81934.07,0.0,-0.97681,2e-05,4.29074]
[1778458380265,43.08,81932.77,0.0,-0.97681,2e-05,4.29012]
[1778458385301,43.08,81929.21,0.0,-0.97686,2e-05,4.28266]
[1778458388322,43.08,81928.95,0.0,-0.97686,2e-05,4.2827]
[1778458393358,43.09,81934.8,0.0,-0.97674,2e-05,4.30064]
[1778458398393,43.1,81930.97,0.0,-0.97679,2e-05,4.29349]
[1778458402421,43.1,81920.66,0.0,-0.97694,2e-05,4.26914]
[1778458403428,43.11,81924.0,0.0,-0.97688,2e-05,4.27838]
[1778458405442,43.11,81928.91,0.0,-0.9768,2e-05,4.29226]
[1778458410478,43.12,81932.81,0.0,-0.97671,2e-05,4.30526]
[1778458415512,43.12,81934.72,0.0,-0.97668,2e-05,4.31077]
[1778458420548,43.13,81932.27,0.0,-0.9767,2e-05,4.30725]
[1778458425589,43.14,81929.52,0.0,-0.97672,2e-05,4.30303]
[1778458427597,43.14,81924.31,0.0,-0.9768,2e-05,4.29073]
[1778458430618,43.14,81929.41,0.0,-0.97671,2e-05,4.30576]
[1778458435654,43.15,81925.12,0.0,-0.97676,2e-05,4.29761]
[1778458437667,43.15,81918.1,0.0,-0.97686,2e-05,4.28066]
[1778458438632,43.16,81915.79,0.0,-0.9769,2e-05,4.27533]
[1778458443718,43.16,81917.26,0.0,-0.97685,2e-05,4.28228]
[1778458448747,43.17,81918.86,0.0,-0.97681,2e-05,4.28953]
[1778458453783,43.18,81914.09,0.0,-0.97687,2e-05,4.2803]
[1778458456804,43.18,81905.32,0.0,-0.977,2e-05,4.25958]
[1778458458819,43.19,81899.36,0.0,-0.97709,2e-05,4.24461]
[1778458462847,43.19,81893.89,0.0,-0.97717,2e-05,4.23129]
[1778458465868,43.18,81890.69,0.0,-0.97723,2e-05,4.22225]
[1778458470915,43.18,81888.82,0.0,-0.97727,2e-05,4.21603]
[1778458472927,43.18,81896.64,0.0,-0.97715,2e-05,4.23416]
[1778458473938,43.18,81887.45,0.0,-0.9773,2e-05,4.21037]
[1778458474943,43.18,81886.55,0.0,-0.97731,2e-05,4.20875]
[1778458476957,43.19,81881.22,0.0,-0.97739,2e-05,4.19654]
[1778458480995,43.19,81876.04,0.0,-0.97746,2e-05,4.18519]
[1778458482007,43.19,81873.65,0.0,-0.9775,2e-05,4.17866]
[1778458485027,43.2,81882.1,0.0,-0.97735,2e-05,4.20224]
[1778458489052,43.2,81875.76,0.0,-0.97743,2e-05,4.18892]
[1778458493081,43.21,81869.45,0.0,-0.97752,2e-05,4.17574]
[1778458494087,43.21,81869.45,0.0,-0.97751,2e-05,4.17647]
[1778458498117,43.21,81864.21,0.0,-0.97759,2e-05,4.16426]
[1778458503153,43.21,81859.53,0.0,-0.97767,2e-05,4.15149]
[1778458506174,43.21,81851.36,0.0,-0.9778,2e-05,4.13053]
[1778458507182,43.21,81857.84,0.0,-0.9777,2e-05,4.14668]
[1778458509197,43.21,81848.19,0.0,-0.97785,2e-05,4.12219]
[1778458513224,43.21,81856.59,0.0,-0.97772,2e-05,4.14288]
[1778458516248,43.21,81849.04,0.0,-0.97784,2e-05,4.1235]
[1778458517260,43.21,81844.32,0.0,-0.97792,2e-05,4.11157]
[1778458518261,43.21,81844.58,0.0,-0.97791,2e-05,4.11214]
[1778458521282,43.21,81839.54,0.0,-0.97799,2e-05,4.0994]
[1778458522298,43.21,81828.28,0.0,-0.97817,2e-05,4.07123]
[1778458523297,43.21,81803.81,0.0,-0.97854,2e-05,4.01076]
[1778458524309,43.21,81799.67,0.0,-0.97861,2e-05,4.0007]
[1778458526333,43.21,81785.97,0.0,-0.97881,2e-05,3.96745]
[1778458527328,43.21,81790.77,0.0,-0.97873,2e-05,3.98083]
[1778458528332,43.21,81792.22,0.0,-0.97871,2e-05,3.98452]
[1778458530346,43.21,81784.4,0.0,-0.97882,2e-05,3.96572]
[1778458532367,43.22,81781.38,0.0,-0.97887,2e-05,3.95809]
[1778458536411,43.23,81786.57,0.0,-0.97877,2e-05,3.97425]
[1778458541435,43.25,81773.78,0.0,-0.97891,2e-05,3.9505]
[1778458542442,43.25,81769.99,0.0,-0.97897,1e-05,3.94149]
[1778458546470,43.25,81752.86,0.0,-0.97921,1e-05,3.90269]
[1778458547479,43.25,81740.23,0.0,-0.97939,1e-05,3.87266]
[1778458548487,43.25,81740.37,0.0,-0.97939,1e-05,3.8733]
[1778458553523,43.26,81735.6,0.0,-0.97945,1e-05,3.8631]
[1778458558557,43.26,81736.28,0.0,-0.97943,1e-05,3.86589]
[1778458563592,43.26,81731.8,0.0,-0.97949,1e-05,3.85631]
[1778458564599,43.26,81726.16,0.0,-0.97957,1e-05,3.84312]
[1778458565606,43.26,81725.4,0.0,-0.97958,1e-05,3.84156]
[1778458568627,43.27,81731.2,0.0,-0.97949,1e-05,3.85608]
[1778458570646,43.27,81725.08,0.0,-0.97958,1e-05,3.84196]
[1778458572655,43.27,81722.9,0.0,-0.97961,1e-05,3.83729]
[1778458574669,43.27,81728.84,0.0,-0.97952,1e-05,3.8519]
[1778458575676,43.27,81735.0,0.0,-0.97943,1e-05,3.86681]
[1778458576695,43.27,81739.15,0.0,-0.97937,1e-05,3.87693]
[1778458578702,43.27,81742.77,0.0,-0.97931,1e-05,3.88596]
[1778458579709,43.27,81750.55,0.0,-0.97919,1e-05,3.90481]
[1778458580718,43.27,81750.73,0.0,-0.97919,1e-05,3.90538]
[1778458581724,43.27,81760.58,0.0,-0.97904,1e-05,3.92927]
[1778458582731,43.27,81775.06,0.0,-0.97883,2e-05,3.96447]
[1778458583741,43.27,81784.53,0.0,-0.97868,2e-05,3.9876]
[1778458584746,43.27,81780.04,0.0,-0.97875,2e-05,3.97664]
[1778458585753,43.27,81785.79,0.0,-0.97866,2e-05,3.99069]
[1778458586767,43.27,81777.72,0.0,-0.97879,2e-05,3.971]
[1778458587768,43.27,81756.71,0.0,-0.9791,1e-05,3.92011]
[1778458588774,43.27,81760.88,0.0,-0.97904,1e-05,3.93029]
[1778458589781,43.27,81770.98,0.0,-0.97889,2e-05,3.95485]
[1778458590788,43.27,81775.06,0.0,-0.97882,2e-05,3.96481]
[1778458592809,43.27,81775.5,0.0,-0.97883,2e-05,3.96379]
[1778458593822,43.27,81770.29,0.0,-0.97891,2e-05,3.95117]
[1778458594821,43.27,81772.3,0.0,-0.97888,2e-05,3.9561]
[1778458595828,43.28,81782.44,0.0,-0.97872,2e-05,3.98083]
[1778458596835,43.28,81788.03,0.0,-0.97864,2e-05,3.99449]
[1778458597842,43.28,81780.48,0.0,-0.97875,2e-05,3.97603]
[1778458598851,43.28,81777.03,0.0,-0.9788,2e-05,3.96764]
[1778458599857,43.28,81771.29,0.0,-0.97889,2e-05,3.95371]
[1778458600868,43.28,81771.94,0.0,-0.97888,2e-05,3.95533]
[1778458602881,43.28,81779.38,0.0,-0.97877,2e-05,3.97352]
[1778458603888,43.28,81781.94,0.0,-0.97873,2e-05,3.97978]
[1778458609879,43.28,81792.77,0.0,-0.97856,2e-05,4.00666]
[1778458610941,43.28,81789.46,0.0,-0.97861,2e-05,3.99861]
[1778458615981,43.28,81791.07,0.0,-0.97859,2e-05,4.00285]
[1778458620028,43.28,81806.24,0.0,-0.97835,2e-05,4.04044]
[1778458621019,43.28,81806.24,0.0,-0.97835,2e-05,4.04047]
[1778458622026,43.28,81820.4,0.0,-0.97813,2e-05,4.07553]
[1778458623032,43.28,81836.25,0.0,-0.97789,2e-05,4.11497]
[1778458624040,43.28,81838.34,0.0,-0.97786,2e-05,4.12008]
[1778458625047,43.28,81821.47,0.0,-0.97812,2e-05,4.07789]
[1778458626054,43.28,81824.08,0.0,-0.97808,2e-05,4.08433]
[1778458628068,43.28,81829.22,0.0,-0.978,2e-05,4.09699]
[1778458632096,43.28,81823.25,0.0,-0.97809,2e-05,4.08181]
[1778458634110,43.28,81817.28,0.0,-0.97819,2e-05,4.06687]
[1778458637131,43.28,81814.89,0.0,-0.97823,2e-05,4.06083]
[1778458639146,43.28,81806.72,0.0,-0.97835,2e-05,4.04056]
[1778458640210,43.28,81808.08,0.0,-0.97833,2e-05,4.04391]
[1778458643179,43.28,81768.45,0.0,-0.97893,1e-05,3.94707]
[1778458644186,43.27,81754.19,0.0,-0.97915,1e-05,3.91217]
[1778458646200,43.28,81729.79,0.0,-0.97951,1e-05,3.85395]
[1778458647208,43.27,81725.07,0.0,-0.97958,1e-05,3.84208]
[1778458648234,43.27,81714.89,0.0,-0.97973,1e-05,3.81795]
[1778458649226,43.27,81714.89,0.0,-0.97973,1e-05,3.81735]
[1778458652247,43.27,81700.01,0.0,-0.97996,1e-05,3.77939]
[1778458654306,43.27,81718.9,0.0,-0.97969,1e-05,3.82369]
[1778458655283,43.27,81728.36,0.0,-0.97955,1e-05,3.84648]
[1778458656294,43.27,81713.72,0.0,-0.97976,1e-05,3.8118]
[1778458658322,43.27,81730.75,0.0,-0.97951,1e-05,3.85254]
[1778458659325,43.27,81713.72,0.0,-0.97976,1e-05,3.81154]
[1778458661339,43.27,81708.42,0.0,-0.97984,1e-05,3.79853]
[1778458662346,43.27,81717.25,0.0,-0.97972,1e-05,3.8191]
[1778458667400,43.26,81699.32,0.0,-0.97998,1e-05,3.77556]
[1778458672438,43.26,81697.17,0.0,-0.98002,1e-05,3.76953]
[1778458674458,43.26,81675.91,0.0,-0.98033,1e-05,3.71964]
[1778458676464,43.26,81682.3,0.0,-0.98024,1e-05,3.73421]
[1778458681500,43.26,81689.92,0.0,-0.98013,1e-05,3.75119]
[1778458683525,43.26,81683.24,0.0,-0.98023,1e-05,3.73527]
[1778458685544,43.26,81676.29,0.0,-0.98033,1e-05,3.71879]
[1778458686537,43.26,81675.51,0.0,-0.98034,1e-05,3.71686]
[1778458691575,43.25,81680.93,0.0,-0.98027,1e-05,3.72883]
[1778458692581,43.25,81694.71,0.0,-0.98008,1e-05,3.76082]
[1778458693588,43.25,81699.19,0.0,-0.98001,1e-05,3.77111]
[1778458695608,43.25,81711.08,0.0,-0.97984,1e-05,3.79885]
[1778458696614,43.25,81713.43,0.0,-0.97981,1e-05,3.80391]
[1778458698665,43.25,81721.88,0.0,-0.97969,1e-05,3.82362]
[1778458699663,43.25,81737.08,0.0,-0.97947,1e-05,3.85918]
[1778458700671,43.25,81735.39,0.0,-0.9795,1e-05,3.85479]
[1778458704699,43.24,81743.47,0.0,-0.97939,1e-05,3.87269]
[1778458705705,43.24,81748.57,0.0,-0.97932,1e-05,3.88454]
[1778458707719,43.24,81755.1,0.0,-0.97922,1e-05,3.89943]
[1778458712754,43.24,81756.28,0.0,-0.97923,1e-05,3.89808]
[1778458714768,43.23,81751.19,0.0,-0.97931,1e-05,3.88506]
[1778458715775,43.23,81753.33,0.0,-0.97928,1e-05,3.88982]
[1778458720731,43.23,81748.11,0.0,-0.97937,1e-05,3.87544]
[1778458725846,43.22,81749.67,0.0,-0.97936,1e-05,3.8774]
[1778458730881,43.22,81756.73,0.0,-0.97927,1e-05,3.89257]
[1778458731891,43.22,81756.6,0.0,-0.97927,1e-05,3.89187]
[1778458733902,43.22,81751.44,0.0,-0.97935,1e-05,3.87874]
[1778458736161,43.21,81748.17,0.0,-0.9794,1e-05,3.87021]
[1778458736941,43.21,81709.49,0.0,-0.97997,1e-05,3.77849]
[1778458737932,43.21,81683.0,0.0,-0.98035,1e-05,3.71611]
[1778458738948,43.21,81681.31,0.0,-0.98037,1e-05,3.71212]
[1778458743981,43.21,81677.6,0.0,-0.98043,1e-05,3.70325]
[1778458744987,43.21,81644.79,0.0,-0.98089,1e-05,3.62728]
[1778458745994,43.21,81644.62,0.0,-0.98089,1e-05,3.62697]
[1778458750041,43.21,81658.83,0.0,-0.98069,1e-05,3.65974]
[1778458752041,43.21,81637.15,0.0,-0.98099,1e-05,3.6103]
[1778458753049,43.21,81639.11,0.0,-0.98097,1e-05,3.61486]
[1778458755075,43.21,81625.58,0.0,-0.98115,1e-05,3.58439]
[1778458756085,43.21,81619.96,0.0,-0.98123,1e-05,3.57187]
[1778458758115,43.21,81619.95,0.0,-0.98122,1e-05,3.57217]
[1778458759106,43.21,81611.23,0.0,-0.98134,1e-05,3.55257]
[1778458760113,43.21,81598.95,0.0,-0.98151,1e-05,3.52545]
[1778458761120,43.21,81597.29,0.0,-0.98153,1e-05,3.52198]
[1778458763135,43.22,81607.41,0.0,-0.98139,1e-05,3.54505]
[1778458764147,43.22,81612.44,0.0,-0.98132,1e-05,3.55633]
[1778458765153,43.22,81608.75,0.0,-0.98137,1e-05,3.54825]
[1778458766160,43.22,81598.96,0.0,-0.9815,1e-05,3.52694]
[1778458769182,43.22,81611.13,0.0,-0.98133,1e-05,3.55479]
[1778458770192,43.22,81616.28,0.0,-0.98126,1e-05,3.56636]
[1778458771199,43.22,81616.28,0.0,-0.98127,1e-05,3.56464]
[1778458772205,43.22,81623.38,0.0,-0.98117,1e-05,3.58075]
[1778458774229,43.22,81617.32,0.0,-0.98125,1e-05,3.56722]
[1778458775237,43.22,81585.74,0.0,-0.98168,1e-05,3.4971]
[1778458777250,43.22,81580.4,0.0,-0.98174,1e-05,3.48584]
[1778458779283,43.22,81585.41,0.0,-0.98167,1e-05,3.49719]
[1778458781191,43.23,81565.78,0.0,-0.98193,1e-05,3.45482]
[1778458783296,43.23,81562.25,0.0,-0.98197,1e-05,3.44776]
[1778458786317,43.23,81570.14,0.0,-0.98186,1e-05,3.4661]
[1778458788335,43.23,81578.99,0.0,-0.98174,1e-05,3.48624]
[1778458789342,43.23,81592.09,0.0,-0.98156,1e-05,3.51553]
[1778458790346,43.23,81598.58,0.0,-0.98147,1e-05,3.53022]
[1778458793371,43.24,81604.18,0.0,-0.9814,1e-05,3.54318]
[1778458794374,43.24,81554.45,0.0,-0.98206,1e-05,3.43344]
[1778458795384,43.24,81558.22,0.0,-0.98201,1e-05,3.44206]
[1778458797399,43.24,81563.96,0.0,-0.98193,1e-05,3.45538]
[1778458800417,43.24,81571.52,0.0,-0.98182,1e-05,3.47307]
[1778458801425,43.24,81571.04,0.0,-0.98182,1e-05,3.47234]
[1778458802431,43.24,81582.14,0.0,-0.98167,1e-05,3.4972]
[1778458803438,43.25,81602.33,0.0,-0.9814,1e-05,3.54244]
[1778458804445,43.25,81594.03,0.0,-0.98151,1e-05,3.52414]
[1778458805456,43.25,81598.58,0.0,-0.98145,1e-05,3.53454]
[1778458806462,43.25,81608.16,0.0,-0.98132,1e-05,3.55622]
[1778458807471,43.25,81616.96,0.0,-0.9812,1e-05,3.57619]
[1778458808476,43.25,81631.91,0.0,-0.98099,1e-05,3.61015]
[1778458809480,43.25,81634.76,0.0,-0.98095,1e-05,3.61673]
[1778458811557,43.25,81595.0,0.0,-0.98149,1e-05,3.52744]
[1778458813543,43.25,81571.22,0.0,-0.9818,1e-05,3.47539]
[1778458816592,43.25,81519.87,0.0,-0.98247,1e-05,3.36425]
[1778458817592,43.25,81517.82,0.0,-0.9825,1e-05,3.36035]
[1778458821621,43.26,81499.36,0.0,-0.98272,1e-05,3.32342]
[1778458823649,43.26,81515.12,0.0,-0.98251,1e-05,3.35818]
[1778458825687,43.27,81525.26,0.0,-0.98237,1e-05,3.38096]
[1778458826684,43.27,81510.25,0.0,-0.98256,1e-05,3.34869]
[1778458827684,43.27,81496.12,0.0,-0.98274,1e-05,3.31961]
[1778458830709,43.27,81504.54,0.0,-0.98262,1e-05,3.3387]
[1778458831710,43.29,81473.74,0.0,-0.98298,1e-05,3.27836]
[1778458832718,43.29,81480.15,0.0,-0.9829,1e-05,3.29188]
[1778458833734,43.31,81487.26,0.0,-0.98277,1e-05,3.31302]
[1778458834735,43.33,81479.96,0.0,-0.98283,1e-05,3.30387]
[1778458835742,43.33,81467.4,0.0,-0.98298,1e-05,3.278]
[1778458837764,43.35,81474.32,0.0,-0.98285,1e-05,3.29949]
[1778458838775,43.35,81454.91,0.0,-0.98309,1e-05,3.2593]
[1778458839780,43.35,81460.92,0.0,-0.98301,1e-05,3.27253]
[1778458841811,43.36,81448.79,0.0,-0.98316,1e-05,3.24773]
[1778458842810,43.36,81448.06,0.0,-0.98316,1e-05,3.24754]
[1778458844827,43.36,81424.71,0.0,-0.98345,1e-05,3.19972]
[1778458845833,43.36,81413.13,0.0,-0.98358,1e-05,3.17662]
[1778458846842,43.37,81413.51,0.0,-0.98357,1e-05,3.17818]
[1778458847846,43.37,81404.74,0.0,-0.98367,1e-05,3.16178]
[1778458849862,43.38,81410.78,0.0,-0.98359,1e-05,3.17574]
[1778458851879,43.4,81432.23,0.0,-0.98327,1e-05,3.22833]
[1778458853896,43.42,81453.93,0.0,-0.98296,1e-05,3.2804]
[1778458854912,43.44,81482.36,0.0,-0.98257,1e-05,3.34713]
[1778458855922,43.44,81482.94,0.0,-0.98255,1e-05,3.34886]
[1778458856924,43.44,81494.64,0.0,-0.9824,1e-05,3.37436]
[1778458857950,43.44,81500.4,0.0,-0.98233,1e-05,3.38674]
[1778458858940,43.44,81496.69,0.0,-0.98237,1e-05,3.37919]
[1778458859946,43.44,81483.48,0.0,-0.98254,1e-05,3.35057]
[1778458861966,43.44,81476.8,0.0,-0.98263,1e-05,3.33682]
[1778458862967,43.44,81481.23,0.0,-0.98257,1e-05,3.34677]
[1778458864986,43.45,81494.27,0.0,-0.98239,1e-05,3.37567]
[1778458865991,43.45,81506.17,0.0,-0.98224,1e-05,3.40175]
[1778458866997,43.45,81517.08,0.0,-0.98209,1e-05,3.42578]
[1778458868002,43.45,81523.54,0.0,-0.98201,1e-05,3.4402]
[1778458869010,43.45,81529.95,0.0,-0.98192,1e-05,3.45455]
[1778458870017,43.45,81532.06,0.0,-0.98189,1e-05,3.45951]
[1778458871029,43.45,81534.88,0.0,-0.98185,1e-05,3.4663]
[1778458875053,43.46,81533.93,0.0,-0.98185,1e-05,3.46538]
[1778458877065,43.46,81547.64,0.0,-0.98167,1e-05,3.49606]
[1778458878074,43.46,81545.45,0.0,-0.9817,1e-05,3.49147]
[1778458882106,43.46,81551.53,0.0,-0.98161,1e-05,3.50561]
[1778458883117,43.46,81558.27,0.0,-0.98152,1e-05,3.52077]
[1778458884131,43.46,81565.32,0.0,-0.98143,1e-05,3.53642]
[1778458885148,43.46,81565.0,0.0,-0.98143,1e-05,3.53616]
[1778458889169,43.47,81571.38,0.0,-0.98134,1e-05,3.55118]
[1778458890176,43.47,81574.26,0.0,-0.9813,1e-05,3.55779]
[1778458893196,43.47,81579.11,0.0,-0.98124,1e-05,3.5671]
[1778458895210,43.47,81569.37,0.0,-0.98137,1e-05,3.54566]
[1778458896216,43.47,81569.7,0.0,-0.98136,1e-05,3.54659]
[1778458898239,43.47,81577.22,0.0,-0.98126,1e-05,3.56375]
[1778458899245,43.47,81583.34,0.0,-0.98117,1e-05,3.57763]
[1778458900253,43.47,81583.05,0.0,-0.98118,1e-05,3.57713]
[1778458903278,43.47,81598.74,0.0,-0.98096,1e-05,3.61288]
[1778458904294,43.47,81602.29,0.0,-0.98091,1e-05,3.62099]
[1778458905299,43.47,81607.67,0.0,-0.98084,1e-05,3.63326]
[1778458906300,43.47,81613.24,0.0,-0.98076,1e-05,3.64596]
[1778458907307,43.47,81616.18,0.0,-0.98072,1e-05,3.65268]
[1778458912344,43.47,81619.91,0.0,-0.98067,1e-05,3.66122]
[1778458913356,43.47,81619.08,0.0,-0.98068,1e-05,3.65931]
[1778458916371,43.47,81624.59,0.0,-0.9806,1e-05,3.67182]
[1778458917375,43.47,81624.72,0.0,-0.9806,1e-05,3.67206]
[1778458919392,43.47,81618.47,0.0,-0.98069,1e-05,3.65767]
[1778458920398,43.47,81609.7,0.0,-0.98081,1e-05,3.63766]
[1778458921405,43.47,81606.68,0.0,-0.98085,1e-05,3.63079]
[1778458923428,43.47,81612.37,0.0,-0.98077,1e-05,3.6437]
[1778458927453,43.47,81621.48,0.0,-0.98065,1e-05,3.66436]
[1778458928458,43.47,81621.73,0.0,-0.98064,1e-05,3.66486]
[1778458929482,43.47,81616.45,0.0,-0.98072,1e-05,3.65275]
[1778458932489,43.47,81617.4,0.0,-0.9807,1e-05,3.65473]
[1778458933518,43.47,81617.74,0.0,-0.9807,1e-05,3.65544]
[1778458937525,43.47,81623.96,0.0,-0.98062,1e-05,3.66942]
[1778458938532,43.47,81620.6,0.0,-0.98066,1e-05,3.66162]
[1778458939539,43.47,81614.01,0.0,-0.98075,1e-05,3.64659]
[1778458940546,43.47,81620.17,0.0,-0.98067,1e-05,3.66057]
[1778458943571,43.47,81631.5,0.0,-0.98051,1e-05,3.68624]
[1778458946598,43.47,81631.66,0.0,-0.98051,1e-05,3.68632]
[1778458948609,43.47,81639.45,0.0,-0.9804,1e-05,3.70412]
[1778458950627,43.47,81645.83,0.0,-0.98032,1e-05,3.71844]
[1778458951685,43.47,81652.47,0.0,-0.98023,1e-05,3.73156]
[1778458952662,43.47,81652.47,0.0,-0.98024,1e-05,3.73138]
[1778458953676,43.47,81644.79,0.0,-0.98034,1e-05,3.71345]
[1778458954688,43.47,81651.89,0.0,-0.98025,1e-05,3.72971]
[1778458956691,43.46,81652.2,0.0,-0.98024,1e-05,3.73011]
[1778458959712,43.46,81657.22,0.0,-0.98017,1e-05,3.74125]
[1778458960719,43.46,81657.48,0.0,-0.98017,1e-05,3.74168]
[1778458962744,43.46,81663.32,0.0,-0.98009,1e-05,3.75488]
[1778458966772,43.46,81665.02,0.0,-0.98007,1e-05,3.75804]
[1778458968786,43.46,81656.7,0.0,-0.98019,1e-05,3.73829]
[1778458969851,43.46,81648.6,0.0,-0.98031,1e-05,3.71937]
[1778458970872,43.46,81650.18,0.0,-0.98029,1e-05,3.72289]
[1778458972825,43.46,81642.8,0.0,-0.98039,1e-05,3.70558]
[1778458973832,43.46,81642.18,0.0,-0.9804,1e-05,3.70405]
[1778458975846,43.46,81624.71,0.0,-0.98065,1e-05,3.66376]
[1778458976854,43.46,81629.06,0.0,-0.98059,1e-05,3.67367]
[1778458978867,43.46,81631.61,0.0,-0.98055,1e-05,3.67933]
[1778458979874,43.46,81622.04,0.0,-0.98069,1e-05,3.65744]
[1778458980881,43.46,81621.25,0.0,-0.9807,1e-05,3.65558]
[1778458985926,43.45,81628.28,0.0,-0.9806,1e-05,3.67157]
[1778458986927,43.45,81639.59,0.0,-0.98044,1e-05,3.69743]
[1778458987934,43.45,81640.92,0.0,-0.98043,1e-05,3.70039]
[1778458988941,43.45,81647.49,0.0,-0.98033,1e-05,3.71544]
[1778458989948,43.45,81651.21,0.0,-0.98028,1e-05,3.72391]
[1778458991963,43.45,81659.08,0.0,-0.98017,1e-05,3.74186]
[1778458993976,43.45,81662.05,0.0,-0.98013,1e-05,3.74845]
[1778458996997,43.45,81665.6,0.0,-0.98008,1e-05,3.75617]
[1778458999012,43.45,81678.59,0.0,-0.9799,1e-05,3.78611]
[1778459000018,43.45,81682.04,0.0,-0.97985,1e-05,3.79395]
[1778459002032,43.45,81681.23,0.0,-0.97987,1e-05,3.79154]
[1778459005057,43.45,81686.47,0.0,-0.9798,1e-05,3.80308]
[1778459010090,43.44,81685.47,0.0,-0.97982,1e-05,3.79939]
[1778459013112,43.44,81680.14,0.0,-0.97991,1e-05,3.78403]
[1778459016132,43.44,81696.16,0.0,-0.97968,1e-05,3.82098]
[1778459017142,43.44,81702.32,0.0,-0.9796,1e-05,3.83524]
[1778459018147,43.44,81703.02,0.0,-0.97959,1e-05,3.83658]
[1778459020169,43.43,81712.22,0.0,-0.97946,1e-05,3.85774]
[1778459021170,43.43,81715.98,0.0,-0.97941,1e-05,3.86633]
[1778459026205,43.43,81707.94,0.0,-0.97953,1e-05,3.84542]
[1778459027211,43.43,81708.46,0.0,-0.97953,1e-05,3.84633]
[1778459031240,43.42,81714.98,0.0,-0.97944,1e-05,3.8605]
[1778459034260,43.42,81719.86,0.0,-0.97938,1e-05,3.87107]
[1778459039296,43.42,81717.67,0.0,-0.97942,1e-05,3.8641]
[1778459042317,43.41,81728.39,0.0,-0.97927,1e-05,3.88861]
[1778459043324,43.41,81727.1,0.0,-0.97929,1e-05,3.88513]
[1778459044331,43.41,81735.67,0.0,-0.97917,1e-05,3.90526]
[1778459045338,43.41,81736.7,0.0,-0.97915,1e-05,3.9073]
[1778459050373,43.41,81737.05,0.0,-0.97916,1e-05,3.90595]
[1778459053395,43.4,81742.86,0.0,-0.97908,1e-05,3.91858]
[1778459055409,43.4,81745.32,0.0,-0.97905,1e-05,3.92356]
[1778459056416,43.4,81751.13,0.0,-0.97897,1e-05,3.9371]
[1778459057423,43.4,81752.89,0.0,-0.97895,1e-05,3.94085]
[1778459060443,43.39,81762.55,0.0,-0.97881,2e-05,3.96274]
[1778459061456,43.39,81764.02,0.0,-0.97879,2e-05,3.96577]
[1778459063466,43.39,81771.74,0.0,-0.97868,2e-05,3.98346]
[1778459064472,43.39,81771.0,0.0,-0.9787,2e-05,3.98109]
[1778459066487,43.38,81762.28,0.0,-0.97884,2e-05,3.95877]
[1778459067494,43.38,81761.01,0.0,-0.97886,2e-05,3.95517]
[1778459071521,43.38,81756.26,0.0,-0.97896,1e-05,3.93897]
[1778459076556,43.37,81756.68,0.0,-0.97896,1e-05,3.93804]
[1778459080584,43.37,81762.39,0.0,-0.97889,1e-05,3.94994]
[1778459081592,43.37,81762.47,0.0,-0.97889,1e-05,3.94963]
[1778459085619,43.36,81770.04,0.0,-0.97879,2e-05,3.96598]
[1778459086626,43.36,81768.56,0.0,-0.97882,2e-05,3.96185]
[1778459091661,43.35,81773.18,0.0,-0.97876,2e-05,3.9705]
[1778459097639,43.34,81773.05,0.0,-0.97879,2e-05,3.96703]
[1778459100724,43.34,81772.91,0.0,-0.9788,2e-05,3.96517]
[1778459102738,43.34,81767.89,0.0,-0.97888,2e-05,3.95148]
[1778459104753,43.33,81763.38,0.0,-0.97896,1e-05,3.93961]
[1778459106767,43.33,81755.24,0.0,-0.97908,1e-05,3.91904]
[1778459108783,43.33,81748.5,0.0,-0.97919,1e-05,3.90201]
[1778459113816,43.32,81753.87,0.0,-0.97912,1e-05,3.91293]
[1778459118852,43.32,81753.69,0.0,-0.97914,1e-05,3.91043]
[1778459121873,43.31,81751.15,0.0,-0.97918,1e-05,3.90313]
[1778459123886,43.31,81761.0,0.0,-0.97904,1e-05,3.92604]
[1778459124894,43.31,81768.61,0.0,-0.97893,1e-05,3.94401]
[1778459125901,43.31,81767.36,0.0,-0.97895,1e-05,3.94051]
[1778459130936,43.3,81767.69,0.0,-0.97896,1e-05,3.93901]
[1778459134967,43.3,81773.44,0.0,-0.9789,2e-05,3.94894]
[1778459135972,43.3,81787.25,0.0,-0.97869,2e-05,3.98254]
[1778459136978,43.3,81813.07,0.0,-0.9783,2e-05,4.04492]
[1778459137985,43.3,81806.35,0.0,-0.97841,2e-05,4.02771]
[1778459138993,43.29,81803.99,0.0,-0.97845,2e-05,4.02129]
[1778459144028,43.29,81801.71,0.0,-0.9785,2e-05,4.0127]
[1778459147048,43.28,81795.17,0.0,-0.97861,2e-05,3.99487]
[1778459148055,43.28,81784.7,0.0,-0.97878,2e-05,3.96874]
[1778459149062,43.28,81779.99,0.0,-0.97885,2e-05,3.95675]
[1778459150069,43.28,81782.93,0.0,-0.97881,2e-05,3.9634]
[1778459151078,43.28,81775.2,0.0,-0.97893,2e-05,3.94412]
[1778459152085,43.27,81767.04,0.0,-0.97905,1e-05,3.9239]
[1778459153090,43.27,81769.16,0.0,-0.97902,1e-05,3.92858]
[1778459158125,43.27,81767.33,0.0,-0.97907,1e-05,3.92194]
[1778459163161,43.26,81763.71,0.0,-0.97913,1e-05,3.91105]
[1778459164167,43.26,81755.7,0.0,-0.97926,1e-05,3.89136]
[1778459165174,43.26,81748.32,0.0,-0.97937,1e-05,3.87328]
[1778459166183,43.26,81748.26,0.0,-0.97937,1e-05,3.87278]
[1778459171217,43.25,81744.72,0.0,-0.97943,1e-05,3.86263]
[1778459176251,43.25,81746.46,0.0,-0.97942,1e-05,3.86516]
[1778459178266,43.25,81753.19,0.0,-0.97932,1e-05,3.88059]
[1778459180284,43.25,81755.98,0.0,-0.97929,1e-05,3.88655]
[1778459185315,43.24,81753.62,0.0,-0.97933,1e-05,3.87911]
[1778459190350,43.24,81756.41,0.0,-0.9793,1e-05,3.88402]
[1778459195384,43.23,81758.03,0.0,-0.9793,1e-05,3.88395]
[1778459200421,43.23,81754.96,0.0,-0.97936,1e-05,3.87479]
[1778459203444,43.23,81748.56,0.0,-0.97946,1e-05,3.85847]
[1778459208476,43.22,81752.15,0.0,-0.97941,1e-05,3.86541]
[1778459213512,43.22,81753.07,0.0,-0.97941,1e-05,3.86594]
[1778459218548,43.21,81756.37,0.0,-0.97937,1e-05,3.87214]
[1778459221569,43.21,81759.69,0.0,-0.97933,1e-05,3.87904]
[1778459226603,43.2,81760.76,0.0,-0.97933,1e-05,3.87983]
[1778459230632,43.2,81745.27,0.0,-0.97956,1e-05,3.84141]
[1778459231639,43.2,81744.28,0.0,-0.97958,1e-05,3.83877]
[1778459236675,43.2,81745.71,0.0,-0.97957,1e-05,3.84077]
[1778459239695,43.19,81748.92,0.0,-0.97953,1e-05,3.84755]
[1778459244731,43.19,81748.06,0.0,-0.97955,1e-05,3.84405]
[1778459249768,43.19,81750.48,0.0,-0.97952,1e-05,3.8484]
[1778459254804,43.18,81748.22,0.0,-0.97957,1e-05,3.83949]
[1778459258835,43.18,81729.17,0.0,-0.97986,1e-05,3.79304]
[1778459259842,43.18,81723.39,0.0,-0.97994,1e-05,3.77922]
[1778459260850,43.18,81722.77,0.0,-0.97995,1e-05,3.77759]
[1778459263870,43.18,81717.41,0.0,-0.98003,1e-05,3.76452]
[1778459268906,43.18,81714.67,0.0,-0.98008,1e-05,3.7574]
[1778459270919,43.17,81706.51,0.0,-0.9802,1e-05,3.73806]
[1778459271928,43.17,81705.21,0.0,-0.98022,1e-05,3.73493]
[1778459274947,43.17,81699.46,0.0,-0.9803,1e-05,3.72126]
[1778459276963,43.17,81695.79,0.0,-0.98035,1e-05,3.71261]
[1778459278910,43.17,81683.66,0.0,-0.98052,1e-05,3.68443]
[1778459279984,43.17,81683.38,0.0,-0.98053,1e-05,3.68378]
[1778459281998,43.17,81673.92,0.0,-0.98066,1e-05,3.66197]
[1778459283007,43.17,81672.59,0.0,-0.98068,1e-05,3.65894]
[1778459288041,43.17,81674.52,0.0,-0.98065,1e-05,3.66346]
[1778459292071,43.17,81667.24,0.0,-0.98075,1e-05,3.64685]
[1778459293077,43.17,81665.61,0.0,-0.98078,1e-05,3.64316]
[1778459296099,43.17,81659.21,0.0,-0.98086,1e-05,3.62869]
[1778459297109,43.17,81649.14,0.0,-0.981,1e-05,3.60583]
[1778459298114,43.17,81643.01,0.0,-0.98109,1e-05,3.59204]
[1778459299120,43.18,81639.31,0.0,-0.98114,1e-05,3.5838]
[1778459302142,43.18,81650.22,0.0,-0.98098,1e-05,3.60897]
[1778459303150,43.18,81651.95,0.0,-0.98096,1e-05,3.61301]
[1778459307178,43.18,81646.88,0.0,-0.98103,1e-05,3.60191]
[1778459312212,43.18,81645.46,0.0,-0.98105,1e-05,3.59727]
[1778459317252,43.18,81649.73,0.0,-0.98099,1e-05,3.60756]
[1778459318258,43.18,81655.19,0.0,-0.98091,1e-05,3.62009]
[1778459319265,43.18,81655.96,0.0,-0.9809,1e-05,3.62192]
[1778459321279,43.18,81671.1,0.0,-0.98069,1e-05,3.65669]
[1778459322286,43.18,81674.3,0.0,-0.98065,1e-05,3.66406]
[1778459327322,43.18,81673.45,0.0,-0.98066,1e-05,3.66213]
[1778459332356,43.18,81669.57,0.0,-0.98071,1e-05,3.65327]
[1778459337391,43.18,81670.05,0.0,-0.9807,1e-05,3.65445]
[1778459342426,43.18,81670.38,0.0,-0.9807,1e-05,3.65534]
[1778459344440,43.18,81676.2,0.0,-0.98062,1e-05,3.66875]
[1778459345447,43.18,81675.29,0.0,-0.98063,1e-05,3.66666]
[1778459346455,43.18,81668.09,0.0,-0.98073,1e-05,3.65015]
[1778459349475,43.18,81674.24,0.0,-0.98064,1e-05,3.66434]
[1778459354510,43.18,81672.28,0.0,-0.98067,1e-05,3.65986]
[1778459358537,43.18,81677.3,0.0,-0.9806,1e-05,3.67142]
[1778459363573,43.18,81668.25,0.0,-0.98073,1e-05,3.65064]
[1778459368608,43.18,81669.43,0.0,-0.98071,1e-05,3.65351]
[1778459373644,43.18,81669.69,0.0,-0.98072,1e-05,3.65221]
[1778459378678,43.18,81672.82,0.0,-0.98067,1e-05,3.65958]
[1778459383713,43.18,81677.45,0.0,-0.98061,1e-05,3.67032]
[1778459388747,43.18,81680.96,0.0,-0.98056,1e-05,3.67844]
[1778459393783,43.18,81678.13,0.0,-0.9806,1e-05,3.67196]
[1778459398818,43.19,81679.49,0.0,-0.98058,1e-05,3.67515]
[1778459403854,43.19,81679.27,0.0,-0.98058,1e-05,3.67466]
[1778459408892,43.19,81679.15,0.0,-0.98058,1e-05,3.6744]
[1778459413929,43.19,81680.34,0.0,-0.98056,1e-05,3.67714]
[1778459414933,43.19,81673.53,0.0,-0.98066,1e-05,3.66149]
[1778459415941,43.19,81666.59,0.0,-0.98076,1e-05,3.64563]
[1778459420987,43.19,81673.12,0.0,-0.98066,1e-05,3.66086]
[1778459423001,43.19,81678.71,0.0,-0.98058,1e-05,3.67375]
[1778459428038,43.19,81688.9,0.0,-0.98044,1e-05,3.69727]
[1778459429045,43.19,81694.16,0.0,-0.98037,1e-05,3.70943]
[1778459430052,43.19,81696.7,0.0,-0.98033,1e-05,3.71527]
[1778459435088,43.19,81697.06,0.0,-0.98034,1e-05,3.71369]
[1778459436094,43.18,81703.23,0.0,-0.98025,1e-05,3.72798]
[1778459437101,43.18,81703.67,0.0,-0.98025,1e-05,3.72891]
[1778459442150,43.18,81710.08,0.0,-0.98016,1e-05,3.74335]
[1778459443155,43.18,81720.63,0.0,-0.98001,1e-05,3.76795]
[1778459445172,43.18,81710.77,0.0,-0.98015,1e-05,3.74469]
[1778459446175,43.18,81709.21,0.0,-0.98017,1e-05,3.74076]
[1778459451211,43.18,81711.19,0.0,-0.98015,1e-05,3.74484]
[1778459456246,43.18,81712.29,0.0,-0.98014,1e-05,3.74684]
[1778459461282,43.18,81712.93,0.0,-0.98013,1e-05,3.74778]
[1778459463296,43.18,81720.72,0.0,-0.98002,1e-05,3.76582]
[1778459464305,43.18,81722.45,0.0,-0.98,1e-05,3.76959]
[1778459467327,43.18,81734.94,0.0,-0.97982,1e-05,3.79872]
[1778459468331,43.17,81737.42,0.0,-0.97978,1e-05,3.80438]
[1778459470345,43.17,81751.02,0.0,-0.97959,1e-05,3.83622]
[1778459471354,43.17,81751.72,0.0,-0.97958,1e-05,3.83762]
[1778459474373,43.17,81768.09,0.0,-0.97934,1e-05,3.8759]
[1778459475379,43.17,81772.4,0.0,-0.97928,1e-05,3.88556]
[1778459480413,43.16,81772.52,0.0,-0.97929,1e-05,3.8841]
[1778459482430,43.16,81779.91,0.0,-0.97919,1e-05,3.90117]
[1778459487463,43.16,81780.11,0.0,-0.9792,1e-05,3.89982]
[1778459490490,43.15,81785.13,0.0,-0.97913,1e-05,3.91083]
[1778459495528,43.15,81793.37,0.0,-0.97903,1e-05,3.92676]
[1778459497539,43.15,81799.03,0.0,-0.97895,2e-05,3.93969]
[1778459498554,43.15,81811.9,0.0,-0.97876,2e-05,3.97064]
[1778459499556,43.15,81811.36,0.0,-0.97877,2e-05,3.96885]
[1778459500563,43.14,81821.26,0.0,-0.97862,2e-05,3.99259]
[1778459502577,43.14,81809.54,0.0,-0.9788,2e-05,3.96292]
[1778459503584,43.14,81804.49,0.0,-0.97888,2e-05,3.95016]
[1778459506612,43.14,81793.62,0.0,-0.97905,1e-05,3.92247]
[1778459509630,43.13,81800.61,0.0,-0.97896,2e-05,3.93817]
[1778459514664,43.13,81800.76,0.0,-0.97897,2e-05,3.93638]
[1778459519699,43.12,81798.51,0.0,-0.97902,2e-05,3.9288]
[1778459522720,43.12,81790.93,0.0,-0.97914,1e-05,3.90922]
[1778459523727,43.12,81799.55,0.0,-0.97901,2e-05,3.92968]
[1778459528762,43.11,81801.89,0.0,-0.97899,2e-05,3.93324]
[1778459532790,43.11,81813.69,0.0,-0.97882,2e-05,3.96026]
[1778459535816,43.1,81819.57,0.0,-0.97874,2e-05,3.97319]
[1778459538837,43.1,81810.23,0.0,-0.97889,2e-05,3.94889]
[1778459542866,43.1,81814.16,0.0,-0.97885,2e-05,3.95658]
[1778459544879,43.09,81805.6,0.0,-0.97898,2e-05,3.93479]
[1778459545885,43.09,81800.42,0.0,-0.97906,1e-05,3.92178]
[1778459546892,43.09,81795.25,0.0,-0.97914,1e-05,3.90884]
[1778459547900,43.09,81789.17,0.0,-0.97923,1e-05,3.89377]
[1778459552936,43.09,81788.84,0.0,-0.97926,1e-05,3.88891]
[1778459557971,43.08,81787.08,0.0,-0.9793,1e-05,3.8829]
[1778459563009,43.08,81790.56,0.0,-0.97926,1e-05,3.88955]
[1778459568044,43.07,81797.08,0.0,-0.97917,1e-05,3.90365]
[1778459570058,43.07,81803.66,0.0,-0.97908,1e-05,3.91888]
[1778459573088,43.07,81809.3,0.0,-0.979,2e-05,3.93142]
[1778459578121,43.06,81807.07,0.0,-0.97905,2e-05,3.92398]
[1778459582149,43.06,81800.97,0.0,-0.97915,1e-05,3.90768]
[1778459584167,43.06,81794.79,0.0,-0.97924,1e-05,3.89203]
[1778459589204,43.05,81789.6,0.0,-0.97933,1e-05,3.87786]
[1778459591218,43.05,81798.79,0.0,-0.9792,1e-05,3.89937]
[1778459592225,43.05,81798.7,0.0,-0.9792,1e-05,3.8988]
[1778459597259,43.04,81798.25,0.0,-0.97922,1e-05,3.89596]
[1778459602295,43.04,81797.5,0.0,-0.97924,1e-05,3.89239]
[1778459607331,43.04,81802.6,0.0,-0.97918,1e-05,3.90294]
[1778459612370,43.03,81801.96,0.0,-0.97921,1e-05,3.89737]
[1778459613373,43.03,81796.96,0.0,-0.97929,1e-05,3.88493]
[1778459615387,43.03,81792.78,0.0,-0.97935,1e-05,3.87417]
[1778459620427,43.02,81784.73,0.0,-0.97948,1e-05,3.85326]
[1778459625456,43.02,81787.09,0.0,-0.97946,1e-05,3.85745]
[1778459630526,43.02,81788.66,0.0,-0.97944,1e-05,3.85975]
[1778459635549,43.01,81789.43,0.0,-0.97944,1e-05,3.85983]
[1778459637561,43.01,81781.42,0.0,-0.97956,1e-05,3.84011]
[1778459641589,43.01,81776.67,0.0,-0.97964,1e-05,3.8278]
[1778459644610,43.01,81756.84,0.0,-0.97993,1e-05,3.78012]
[1778459650652,43.0,81752.9,0.0,-0.98,1e-05,3.77]
[1778459655688,43.0,81751.18,0.0,-0.98002,1e-05,3.76536]
[1778459660722,43.0,81750.44,0.0,-0.98004,1e-05,3.76312]
[1778459664751,43.0,81756.88,0.0,-0.97995,1e-05,3.77787]
[1778459669786,43.0,81754.59,0.0,-0.97998,1e-05,3.77186]
[1778459672807,43.0,81747.97,0.0,-0.98009,1e-05,3.75388]
[1778459676835,43.0,81754.65,0.0,-0.98,1e-05,3.76925]
[1778459681778,42.99,81761.69,0.0,-0.9799,1e-05,3.78528]
[1778459684891,42.99,81751.93,0.0,-0.98004,1e-05,3.76186]
[1778459687912,42.99,81756.82,0.0,-0.97998,1e-05,3.77307]
[1778459692947,42.99,81757.93,0.0,-0.97996,1e-05,3.77506]
[1778459697982,42.99,81754.07,0.0,-0.98002,1e-05,3.76539]
[1778459703019,42.99,81754.18,0.0,-0.98002,1e-05,3.7651]
[1778459708053,42.99,81756.14,0.0,-0.98,1e-05,3.76916]
[1778459713091,42.98,81754.37,0.0,-0.98003,1e-05,3.7644]
[1778459718125,42.98,81754.66,0.0,-0.98003,1e-05,3.76455]
[1778459723161,42.98,81752.96,0.0,-0.98006,1e-05,3.76002]
[1778459725175,42.98,81746.84,0.0,-0.98014,1e-05,3.74546]
[1778459727188,42.98,81752.44,0.0,-0.98007,1e-05,3.75845]
[1778459732223,42.98,81755.08,0.0,-0.98004,1e-05,3.76208]
[1778459737258,42.98,81756.1,0.0,-0.98003,1e-05,3.76401]
[1778459742294,42.98,81758.21,0.0,-0.98,1e-05,3.76851]
[1778459747329,42.98,81759.41,0.0,-0.97999,1e-05,3.77086]
[1778459753371,42.97,81759.06,0.0,-0.98,1e-05,3.76949]
[1778459758408,42.97,81760.85,0.0,-0.97997,1e-05,3.77324]
[1778459762453,42.97,81802.19,0.0,-0.97937,1e-05,3.87145]
[1778459763446,42.97,81802.19,0.0,-0.97937,1e-05,3.8712]
[1778459765462,42.97,81792.23,0.0,-0.97952,1e-05,3.84676]
[1778459766468,42.97,81792.71,0.0,-0.97952,1e-05,3.8477]
[1778459767480,42.97,81787.14,0.0,-0.9796,1e-05,3.83414]
[1778459768492,42.97,81784.67,0.0,-0.97964,1e-05,3.82804]
[1778459773519,42.97,81783.86,0.0,-0.97965,1e-05,3.8252]
[1778459775531,42.97,81790.95,0.0,-0.97955,1e-05,3.8418]
[1778459776539,42.96,81791.18,0.0,-0.97955,1e-05,3.84214]
[1778459781573,42.96,81789.61,0.0,-0.97958,1e-05,3.83741]
[1778459786608,42.96,81794.01,0.0,-0.97952,1e-05,3.84706]
[1778459792561,42.96,81796.31,0.0,-0.9795,1e-05,3.84956]
[1778459796679,42.95,81805.27,0.0,-0.97938,1e-05,3.87003]
[1778459799699,42.95,81797.24,0.0,-0.9795,1e-05,3.85015]
[1778459804734,42.95,81795.47,0.0,-0.97953,1e-05,3.84508]
[1778459809770,42.95,81786.58,0.0,-0.97967,1e-05,3.82299]
[1778459814813,42.95,81784.54,0.0,-0.9797,1e-05,3.81755]
[1778459820852,42.94,81783.12,0.0,-0.97973,1e-05,3.81319]
[1778459823874,42.94,81792.24,0.0,-0.9796,1e-05,3.8345]
[1778459827897,42.94,81797.95,0.0,-0.97952,1e-05,3.84746]
[1778459830918,42.94,81804.14,0.0,-0.97943,1e-05,3.86189]
[1778459832932,42.94,81805.86,0.0,-0.97941,1e-05,3.86534]
[1778459836960,42.94,81797.1,0.0,-0.97954,1e-05,3.84361]
[1778459841995,42.93,81797.5,0.0,-0.97954,1e-05,3.84334]
[1778459847030,42.93,81794.02,0.0,-0.9796,1e-05,3.83397]
[1778459852065,42.93,81794.99,0.0,-0.9796,1e-05,3.83322]
[1778459855086,42.93,81789.8,0.0,-0.97968,1e-05,3.82029]
[1778459860121,42.92,81789.59,0.0,-0.97969,1e-05,3.81894]
[1778459865156,42.92,81784.38,0.0,-0.97977,1e-05,3.80574]
[1778459869184,42.92,81777.97,0.0,-0.97987,1e-05,3.79002]
[1778459870191,42.92,81771.62,0.0,-0.97996,1e-05,3.77489]
[1778459876233,42.92,81770.59,0.0,-0.97998,1e-05,3.77209]
[1778459881268,42.92,81772.35,0.0,-0.97995,1e-05,3.77582]
[1778459883284,42.92,81763.68,0.0,-0.98008,1e-05,3.75521]
[1778459887311,42.92,81770.18,0.0,-0.97999,1e-05,3.77041]
[1778459892347,42.92,81769.07,0.0,-0.98001,1e-05,3.76746]
[1778459898390,42.92,81768.16,0.0,-0.98002,1e-05,3.76496]
[1778459899396,42.92,81762.28,0.0,-0.98011,1e-05,3.75098]
[1778459906445,42.92,81760.84,0.0,-0.98013,1e-05,3.74731]
[1778459911478,42.92,81754.16,0.0,-0.98024,1e-05,3.72937]
[1778459916516,42.92,81750.93,0.0,-0.98028,1e-05,3.72179]
[1778459922556,42.92,81749.95,0.0,-0.9803,1e-05,3.7195]
[1778459927591,42.91,81750.41,0.0,-0.98029,1e-05,3.72044]
[1778459932626,42.91,81751.27,0.0,-0.98028,1e-05,3.72229]
[1778459937660,42.91,81751.0,0.0,-0.98029,1e-05,3.72153]
[1778459938668,42.91,81737.53,0.0,-0.98048,1e-05,3.69003]
[1778459940684,42.91,81735.19,0.0,-0.98051,1e-05,3.68464]
[1778459941693,42.91,81728.7,0.0,-0.9806,1e-05,3.66961]
[1778459943621,42.91,81725.27,0.0,-0.98065,1e-05,3.66179]
[1778459948739,42.92,81726.59,0.0,-0.98063,1e-05,3.66509]
[1778459953779,42.92,81724.76,0.0,-0.98065,1e-05,3.66117]
[1778459957803,42.92,81708.39,0.0,-0.98088,1e-05,3.62372]
[1778459958809,42.92,81710.9,0.0,-0.98085,1e-05,3.6296]
[1778459963843,42.92,81709.41,0.0,-0.98086,1e-05,3.6268]
[1778459968879,42.92,81706.96,0.0,-0.98089,1e-05,3.6217]
[1778459969886,42.92,81713.67,0.0,-0.9808,1e-05,3.63719]
[1778459973915,42.92,81701.86,0.0,-0.98097,1e-05,3.6084]
[1778459978962,42.92,81704.15,0.0,-0.98094,1e-05,3.61407]
[1778459980970,42.92,81716.52,0.0,-0.98076,1e-05,3.64273]
[1778459986005,42.92,81719.47,0.0,-0.98072,1e-05,3.64978]
[1778459991041,42.92,81720.77,0.0,-0.9807,1e-05,3.65295]
[1778459996077,42.92,81715.59,0.0,-0.98077,1e-05,3.6413]
[1778459997083,42.93,81710.19,0.0,-0.98085,1e-05,3.62896]
[1778460002123,42.93,81707.67,0.0,-0.98088,1e-05,3.62352]
[1778460003137,42.93,81713.74,0.0,-0.9808,1e-05,3.63755]
[1778460004137,42.93,81707.58,0.0,-0.98088,1e-05,3.62346]
[1778460005141,42.93,81705.44,0.0,-0.98091,1e-05,3.61872]
[1778460006148,42.93,81699.8,0.0,-0.98099,1e-05,3.60592]
[1778460012191,42.93,81703.55,0.0,-0.98093,1e-05,3.61505]
[1778460014203,42.93,81696.53,0.0,-0.98103,1e-05,3.59921]
[1778460017225,42.93,81688.74,0.0,-0.98113,1e-05,3.58183]
[1778460021256,42.93,81680.29,0.0,-0.98125,1e-05,3.56325]
[1778460024275,42.93,81676.46,0.0,-0.9813,1e-05,3.55514]
[1778460027295,42.94,81669.49,0.0,-0.98139,1e-05,3.54]
[1778460032330,42.94,81678.52,0.0,-0.98127,1e-05,3.55946]
[1778460037367,42.94,81678.38,0.0,-0.98126,1e-05,3.56013]
[1778460039382,42.94,81689.11,0.0,-0.98111,1e-05,3.58484]
[1778460043407,42.94,81697.13,0.0,-0.981,1e-05,3.60373]
[1778460047435,42.94,81693.79,0.0,-0.98104,1e-05,3.59667]
[1778460051463,42.95,81689.18,0.0,-0.9811,1e-05,3.58681]
[1778460056499,42.95,81685.41,0.0,-0.98115,1e-05,3.57911]
[1778460061533,42.95,81681.79,0.0,-0.98119,1e-05,3.57182]
[1778460063553,42.95,81676.9,0.0,-0.98126,1e-05,3.56115]
[1778460066574,42.95,81670.14,0.0,-0.98135,1e-05,3.54655]
[1778460069605,42.96,81655.64,0.0,-0.98154,1e-05,3.51471]
[1778460070602,42.96,81655.64,0.0,-0.98154,1e-05,3.51501]
[1778460072616,42.96,81660.99,0.0,-0.98146,1e-05,3.52756]
[1778460077651,42.96,81659.92,0.0,-0.98147,1e-05,3.52652]
[1778460079682,42.96,81651.37,0.0,-0.98158,1e-05,3.50793]
[1778460080673,42.97,81617.64,0.0,-0.98203,1e-05,3.43352]
[1778460081682,42.97,81607.61,0.0,-0.98216,1e-05,3.41196]
[1778460086719,42.97,81604.14,0.0,-0.98219,1e-05,3.40668]
[1778460090744,42.98,81593.07,0.0,-0.98232,1e-05,3.38439]
[1778460091755,42.98,81589.37,0.0,-0.98238,1e-05,3.37488]
[1778460094773,42.98,81583.42,0.0,-0.98245,1e-05,3.36352]
[1778460099806,42.99,81583.29,0.0,-0.98243,1e-05,3.36585]
[1778460102827,43.0,81577.49,0.0,-0.9825,1e-05,3.35488]
[1778460105848,43.0,81587.14,0.0,-0.98236,1e-05,3.37739]
[1778460106856,43.0,81583.97,0.0,-0.9824,1e-05,3.37102]
[1778460108869,43.0,81574.44,0.0,-0.98252,1e-05,3.35144]
[1778460109878,43.01,81573.94,0.0,-0.98252,1e-05,3.35091]
[1778460114834,43.01,81565.39,0.0,-0.98261,1e-05,3.33524]
[1778460115921,43.02,81562.83,0.0,-0.98264,1e-05,3.33032]
[1778460117933,43.02,81557.61,0.0,-0.9827,1e-05,3.3203]
[1778460122969,43.03,81548.78,0.0,-0.9828,1e-05,3.3044]
[1778460123974,43.03,81531.59,0.0,-0.98301,1e-05,3.26848]
[1778460124986,43.03,81526.8,0.0,-0.98307,1e-05,3.25904]
[1778460125992,43.03,81519.86,0.0,-0.98315,1e-05,3.2451]
[1778460126998,43.04,81500.94,0.0,-0.98338,1e-05,3.20618]
[1778460128011,43.04,81495.44,0.0,-0.98345,1e-05,3.1955]
[1778460129021,43.04,81497.01,0.0,-0.98342,1e-05,3.19956]
[1778460131037,43.04,81512.3,0.0,-0.98322,1e-05,3.23308]
[1778460132038,43.05,81512.3,0.0,-0.98322,1e-05,3.23385]
[1778460133044,43.05,81512.78,0.0,-0.98321,1e-05,3.23558]
[1778460137073,43.06,81502.6,0.0,-0.98332,1e-05,3.21718]
[1778460138079,43.06,81503.57,0.0,-0.9833,1e-05,3.21997]
[1778460140093,43.06,81513.2,0.0,-0.98317,1e-05,3.24167]
[1778460141101,43.07,81522.66,0.0,-0.98305,1e-05,3.26233]
[1778460142107,43.07,81536.32,0.0,-0.98287,1e-05,3.29197]
[1778460143115,43.07,81542.81,0.0,-0.98278,1e-05,3.30644]
[1778460144121,43.07,81543.45,0.0,-0.98277,1e-05,3.30843]
[1778460146135,43.08,81535.16,0.0,-0.98287,1e-05,3.29202]
[1778460147143,43.08,81533.23,0.0,-0.98289,1e-05,3.28921]
[1778460152178,43.09,81539.76,0.0,-0.98279,1e-05,3.30437]
[1778460155207,43.09,81548.17,0.0,-0.98267,1e-05,3.32414]
[1778460158220,43.1,81542.17,0.0,-0.98274,1e-05,3.31306]
[1778460163259,43.11,81551.3,0.0,-0.98261,1e-05,3.33558]
[1778460165271,43.11,81557.39,0.0,-0.98252,1e-05,3.34977]
[1778460167284,43.11,81563.57,0.0,-0.98243,1e-05,3.36413]
[1778460171313,43.12,81570.2,0.0,-0.98234,1e-05,3.38049]
[1778460176348,43.13,81574.46,0.0,-0.98227,1e-05,3.39217]
[1778460180376,43.13,81582.09,0.0,-0.98215,1e-05,3.41067]
[1778460183397,43.13,81576.51,0.0,-0.98222,1e-05,3.39989]
[1778460184408,43.14,81581.63,0.0,-0.98215,1e-05,3.41151]
[1778460186418,43.14,81589.05,0.0,-0.98205,1e-05,3.42862]
[1778460189439,43.14,81598.72,0.0,-0.98191,1e-05,3.45109]
[1778460194474,43.15,81602.58,0.0,-0.98185,1e-05,3.46152]
[1778460195510,43.15,81615.59,0.0,-0.98167,1e-05,3.49062]
[1778460196488,43.15,81615.59,0.0,-0.98167,1e-05,3.49094]
[1778460199509,43.15,81607.7,0.0,-0.98177,1e-05,3.47446]
[1778460204544,43.16,81594.93,0.0,-0.98193,1e-05,3.44811]
[1778460209580,43.16,81595.9,0.0,-0.9819,1e-05,3.45217]
[1778460211594,43.16,81600.93,0.0,-0.98184,1e-05,3.462]
[1778460212602,43.17,81606.24,0.0,-0.98177,1e-05,3.47406]
[1778460217636,43.17,81609.63,0.0,-0.98171,1e-05,3.48327]
[1778460220704,43.17,81643.64,0.0,-0.98125,1e-05,3.56013]
[1778460221675,43.17,81643.28,0.0,-0.98125,1e-05,3.5595]
[1778460222698,43.17,81668.06,0.0,-0.98091,1e-05,3.61574]
[1778460223699,43.17,81661.28,0.0,-0.981,1e-05,3.60043]
[1778460225725,43.17,81648.21,0.0,-0.98118,1e-05,3.57111]
[1778460227728,43.18,81643.81,0.0,-0.98124,1e-05,3.56154]
[1778460230749,43.18,81637.33,0.0,-0.98132,1e-05,3.54754]
[1778460235795,43.18,81649.51,0.0,-0.98115,1e-05,3.5759]
[1778460236792,43.18,81649.51,0.0,-0.98115,1e-05,3.57605]
[1778460240823,43.18,81644.01,0.0,-0.98122,1e-05,3.5643]
[1778460241828,43.18,81638.54,0.0,-0.98129,1e-05,3.55217]
[1778460242835,43.18,81631.23,0.0,-0.98139,1e-05,3.53597]
[1778460245866,43.18,81625.34,0.0,-0.98147,1e-05,3.52346]
[1778460250889,43.19,81623.12,0.0,-0.98149,1e-05,3.51966]
[1778460255940,43.19,81621.55,0.0,-0.98151,1e-05,3.51731]
[1778460257941,43.19,81614.95,0.0,-0.98159,1e-05,3.50307]
[1778460259952,43.19,81612.27,0.0,-0.98163,1e-05,3.49759]
[1778460264988,43.2,81614.56,0.0,-0.98159,1e-05,3.50395]
[1778460270025,43.2,81618.83,0.0,-0.98152,1e-05,3.51466]
[1778460272036,43.2,81621.07,0.0,-0.9815,1e-05,3.51809]
[1778460275057,43.2,81615.44,0.0,-0.98157,1e-05,3.50621]
[1778460278079,43.21,81612.84,0.0,-0.9816,1e-05,3.50115]
[1778460283113,43.21,81610.84,0.0,-0.98162,1e-05,3.49789]
[1778460288149,43.21,81603.28,0.0,-0.98171,1e-05,3.4823]
[1778460289154,43.21,81593.26,0.0,-0.98185,1e-05,3.46043]
[1778460290162,43.21,81585.93,0.0,-0.98194,1e-05,3.44459]
[1778460291169,43.21,81586.11,0.0,-0.98194,1e-05,3.4453]
[1778460296226,43.22,81585.44,0.0,-0.98194,1e-05,3.44535]
[1778460301239,43.22,81583.04,0.0,-0.98196,1e-05,3.44168]
[1778460305268,43.23,81577.06,0.0,-0.98203,1e-05,3.4299]
[1778460307281,43.23,81574.85,0.0,-0.98206,1e-05,3.42575]
[1778460310313,43.23,81564.23,0.0,-0.98219,1e-05,3.40369]
[1778460312321,43.23,81559.25,0.0,-0.98225,1e-05,3.39405]
[1778460314340,43.24,81553.42,0.0,-0.98232,1e-05,3.38227]
[1778460316371,43.24,81541.24,0.0,-0.98247,1e-05,3.35692]
[1778460321387,43.25,81536.2,0.0,-0.98252,1e-05,3.34852]
[1778460325415,43.25,81550.97,0.0,-0.98232,1e-05,3.38231]
[1778460328437,43.25,81571.51,0.0,-0.98204,1e-05,3.42787]
[1778460329444,43.26,81572.24,0.0,-0.98203,1e-05,3.43021]
[1778460334479,43.26,81572.3,0.0,-0.98202,1e-05,3.43025]
[1778460336513,43.26,81578.09,0.0,-0.98194,1e-05,3.44366]
[1778460337501,43.27,81578.51,0.0,-0.98194,1e-05,3.44494]
[1778460338507,43.27,81591.09,0.0,-0.98177,1e-05,3.47291]
[1778460340521,43.27,81596.29,0.0,-0.98169,1e-05,3.48498]
[1778460343543,43.27,81607.94,0.0,-0.98153,1e-05,3.51162]
[1778460346583,43.27,81613.27,0.0,-0.98146,1e-05,3.52418]
[1778460350592,43.27,81624.28,0.0,-0.9813,1e-05,3.54963]
[1778460353613,43.28,81612.2,0.0,-0.98146,1e-05,3.52321]
[1778460358649,43.28,81613.88,0.0,-0.98143,1e-05,3.52811]
[1778460363687,43.28,81615.78,0.0,-0.9814,1e-05,3.53352]
[1778460368723,43.29,81630.81,0.0,-0.98119,1e-05,3.56835]
[1778460371745,43.29,81638.57,0.0,-0.98108,1e-05,3.58636]
[1778460376818,43.29,81650.69,0.0,-0.98091,1e-05,3.61439]
[1778460378888,43.29,81634.71,0.0,-0.98113,1e-05,3.57854]
[1778460379895,43.29,81625.97,0.0,-0.98124,1e-05,3.55904]
[1778460380902,43.29,81619.49,0.0,-0.98133,1e-05,3.5447]
[1778460385937,43.29,81624.36,0.0,-0.98126,1e-05,3.55662]
[1778460387951,43.29,81633.24,0.0,-0.98114,1e-05,3.57693]
[1778460391979,43.3,81638.87,0.0,-0.98106,1e-05,3.58819]
[1778460396010,43.3,81631.09,0.0,-0.98117,1e-05,3.57119]
[1778460399030,43.3,81624.96,0.0,-0.98125,1e-05,3.5579]
[1778460404067,43.3,81625.68,0.0,-0.98123,1e-05,3.56033]
[1778460409100,43.3,81627.18,0.0,-0.98121,1e-05,3.56445]
[1778460414135,43.3,81629.51,0.0,-0.98117,1e-05,3.57038]
[1778460419171,43.31,81632.2,0.0,-0.98113,1e-05,3.57709]
[1778460424205,43.31,81634.1,0.0,-0.9811,1e-05,3.58195]
[1778460429240,43.31,81633.2,0.0,-0.98111,1e-05,3.5805]
[1778460434277,43.31,81632.8,0.0,-0.98111,1e-05,3.58019]
[1778460436289,43.31,81637.13,0.0,-0.98105,1e-05,3.59018]
[1778460441324,43.31,81629.28,0.0,-0.98116,1e-05,3.57296]
[1778460442330,43.31,81626.1,0.0,-0.9812,1e-05,3.56593]
[1778460447366,43.32,81623.36,0.0,-0.98123,1e-05,3.56045]
[1778460452430,43.32,81618.52,0.0,-0.9813,1e-05,3.54828]
[1778460453427,43.32,81591.74,0.0,-0.98166,1e-05,3.48881]
[1778460454433,43.32,81558.91,0.0,-0.98208,1e-05,3.41924]
[1778460455441,43.33,81553.62,0.0,-0.98215,1e-05,3.4081]
[1778460456449,43.33,81560.6,0.0,-0.98206,1e-05,3.42367]
[1778460457455,43.33,81559.58,0.0,-0.98207,1e-05,3.4218]
[1778460462491,43.33,81564.52,0.0,-0.98199,1e-05,3.43435]
[1778460464505,43.33,81577.16,0.0,-0.98182,1e-05,3.46272]
[1778460465515,43.34,81565.65,0.0,-0.98197,1e-05,3.43778]
[1778460466518,43.34,81566.07,0.0,-0.98196,1e-05,3.43904]
[1778460471553,43.34,81571.28,0.0,-0.98189,1e-05,3.45213]
[1778460476588,43.35,81575.9,0.0,-0.98181,1e-05,3.4639]
[1778460479609,43.35,81582.04,0.0,-0.98173,1e-05,3.47835]
[1778460480616,43.35,81583.25,0.0,-0.98171,1e-05,3.4813]
[1778460485653,43.35,81584.13,0.0,-0.98169,1e-05,3.48464]
[1778460489679,43.36,81590.26,0.0,-0.9816,1e-05,3.49928]
[1778460494715,43.36,81591.08,0.0,-0.98158,1e-05,3.50262]
[1778460499753,43.36,81595.42,0.0,-0.98151,1e-05,3.51346]
[1778460500759,43.36,81607.11,0.0,-0.98135,1e-05,3.53969]
[1778460505803,43.37,81600.0,0.0,-0.98144,1e-05,3.5248]
[1778460510837,43.37,81600.98,0.0,-0.98142,1e-05,3.52804]
[1778460515872,43.37,81606.59,0.0,-0.98135,1e-05,3.53956]
[1778460516879,43.37,81611.76,0.0,-0.98128,1e-05,3.5513]
[1778460517888,43.37,81618.69,0.0,-0.98119,1e-05,3.56699]
[1778460519900,43.37,81624.08,0.0,-0.98111,1e-05,3.57938]
[1778460524936,43.38,81623.53,0.0,-0.98111,1e-05,3.57872]
[1778460529970,43.38,81618.97,0.0,-0.98117,1e-05,3.56904]
[1778460530977,43.38,81609.51,0.0,-0.9813,1e-05,3.54798]
[1778460536012,43.38,81608.32,0.0,-0.98131,1e-05,3.54615]
[1778460538026,43.38,81613.52,0.0,-0.98124,1e-05,3.55811]
[1778460543061,43.38,81613.02,0.0,-0.98124,1e-05,3.55769]
[1778460544068,43.38,81605.35,0.0,-0.98135,1e-05,3.54069]
[1778460545076,43.38,81596.82,0.0,-0.98146,1e-05,3.52187]
[1778460550111,43.39,81594.83,0.0,-0.98148,1e-05,3.51843]
[1778460552125,43.39,81588.58,0.0,-0.98156,1e-05,3.505]
[1778460557160,43.39,81592.29,0.0,-0.9815,1e-05,3.51435]
[1778460562195,43.39,81593.68,0.0,-0.98148,1e-05,3.51852]
[1778460567231,43.4,81595.72,0.0,-0.98145,1e-05,3.52414]
[1778460573274,43.4,81596.9,0.0,-0.98143,1e-05,3.52602]
[1778460574281,43.4,81613.12,0.0,-0.98121,1e-05,3.56243]
[1778460575290,43.4,81606.89,0.0,-0.98129,1e-05,3.54865]
[1778460580323,43.4,81608.35,0.0,-0.98127,1e-05,3.55285]
[1778460585359,43.41,81606.64,0.0,-0.98129,1e-05,3.54998]
[1778460586366,43.41,81598.66,0.0,-0.98139,1e-05,3.53239]
[1778460591402,43.41,81603.3,0.0,-0.98132,1e-05,3.54388]
[1778460596438,43.41,81598.34,0.0,-0.98138,1e-05,3.53387]
[1778460601472,43.42,81587.47,0.0,-0.98152,1e-05,3.5109]
[1778460606506,43.42,81587.85,0.0,-0.98151,1e-05,3.51304]
[1778460611561,43.42,81587.38,0.0,-0.98151,1e-05,3.51322]
[1778460612574,43.42,81563.88,0.0,-0.98182,1e-05,3.46161]
[1778460614577,43.43,81557.36,0.0,-0.9819,1e-05,3.4479]
[1778460615584,43.43,81549.44,0.0,-0.98201,1e-05,3.43095]
[1778460616594,43.43,81547.02,0.0,-0.98204,1e-05,3.42605]
[1778460620619,43.43,81533.08,0.0,-0.98221,1e-05,3.39734]
[1778460621626,43.43,81540.69,0.0,-0.98211,1e-05,3.41426]
[1778460622632,43.43,81545.15,0.0,-0.98205,1e-05,3.42435]
[1778460624647,43.44,81545.17,0.0,-0.98204,1e-05,3.42515]
[1778460627681,43.44,81534.08,0.0,-0.98218,1e-05,3.40223]
[1778460628675,43.44,81532.95,0.0,-0.98219,1e-05,3.4002]
[1778460632703,43.45,81519.28,0.0,-0.98237,1e-05,3.37044]
[1778460633712,43.45,81511.6,0.0,-0.98246,1e-05,3.35443]
[1778460634780,43.45,81504.52,0.0,-0.98255,1e-05,3.33979]
[1778460635725,43.45,81501.75,0.0,-0.98259,1e-05,3.33315]
[1778460638747,43.45,81509.28,0.0,-0.98249,1e-05,3.34956]
[1778460639753,43.45,81506.15,0.0,-0.98253,1e-05,3.34338]
[1778460641770,43.45,81507.98,0.0,-0.9825,1e-05,3.34832]
[1778460642774,43.45,81515.54,0.0,-0.9824,1e-05,3.36503]
[1778460643785,43.46,81514.09,0.0,-0.98242,1e-05,3.3624]
[1778460645794,43.46,81536.57,0.0,-0.98212,1e-05,3.41184]
[1778460646804,43.46,81542.9,0.0,-0.98203,1e-05,3.426]
[1778460647811,43.46,81548.73,0.0,-0.98195,1e-05,3.43908]
[1778460648817,43.46,81547.62,0.0,-0.98197,1e-05,3.43701]
[1778460651844,43.46,81552.89,0.0,-0.98189,1e-05,3.44959]
[1778460652845,43.47,81560.36,0.0,-0.98179,1e-05,3.4663]
[1778460653852,43.47,81562.96,0.0,-0.98175,1e-05,3.47232]
[1778460657881,43.47,81563.05,0.0,-0.98174,1e-05,3.47399]
[1778460662920,43.47,81559.9,0.0,-0.98178,1e-05,3.4682]
[1778460663926,43.47,81554.44,0.0,-0.98185,1e-05,3.45683]
[1778460664933,43.48,81566.65,0.0,-0.98168,1e-05,3.4839]
[1778460669967,43.48,81573.19,0.0,-0.98159,1e-05,3.49955]
[1778460673996,43.48,81583.03,0.0,-0.98145,1e-05,3.52221]
[1778460678024,43.48,81593.1,0.0,-0.98131,1e-05,3.5453]
[1778460679032,43.48,81598.03,0.0,-0.98124,1e-05,3.55645]
[1778460683059,43.49,81604.17,0.0,-0.98115,1e-05,3.57068]
[1778460685074,43.49,81611.02,0.0,-0.98106,1e-05,3.58626]
[1778460688105,43.49,81604.52,0.0,-0.98115,1e-05,3.57195]
[1778460691119,43.49,81599.88,0.0,-0.98122,1e-05,3.5599]
[1778460696155,43.49,81601.97,0.0,-0.98119,1e-05,3.56525]
[1778460698168,43.49,81592.87,0.0,-0.98131,1e-05,3.54521]
[1778460702196,43.49,81585.63,0.0,-0.9814,1e-05,3.52982]
[1778460706225,43.49,81571.87,0.0,-0.98158,1e-05,3.50015]
[1778460711260,43.5,81583.05,0.0,-0.98142,1e-05,3.52611]
[1778460716294,43.5,81572.7,0.0,-0.98156,1e-05,3.50425]
[1778460721330,43.5,81571.44,0.0,-0.98156,1e-05,3.50271]
[1778460724361,43.51,81565.93,0.0,-0.98163,1e-05,3.49134]
[1778460726368,43.51,81572.76,0.0,-0.98154,1e-05,3.50692]
[1778460730397,43.51,81561.85,0.0,-0.98168,1e-05,3.4838]
[1778460732414,43.51,81559.14,0.0,-0.98171,1e-05,3.4784]
[1778460734452,43.51,81551.37,0.0,-0.98181,1e-05,3.46193]
[1778460736452,43.51,81525.5,0.0,-0.98216,1e-05,3.40383]
[1778460737461,43.51,81519.83,0.0,-0.98224,1e-05,3.39075]
[1778460740478,43.5,81509.84,0.0,-0.98238,1e-05,3.36807]
[1778460744511,43.49,81500.66,0.0,-0.98251,1e-05,3.34534]
[1778460749549,43.48,81500.99,0.0,-0.98253,1e-05,3.34234]
[1778460752568,43.48,81479.52,0.0,-0.98283,1e-05,3.29274]
[1778460755590,43.47,81469.82,0.0,-0.98296,1e-05,3.27044]
[1778460756600,43.47,81460.18,0.0,-0.98309,1e-05,3.24968]
[1778460758611,43.47,81465.2,0.0,-0.98303,1e-05,3.25903]
[1778460763653,43.46,81464.01,0.0,-0.98306,1e-05,3.25414]
[1778460764661,43.46,81421.88,0.0,-0.98358,1e-05,3.16636]
[1778460765668,43.46,81422.86,0.0,-0.98357,1e-05,3.16794]
[1778460766676,43.45,81410.43,0.0,-0.98373,1e-05,3.1417]
[1778460767689,43.45,81399.57,0.0,-0.98386,1e-05,3.11927]
[1778460768695,43.44,81388.79,0.0,-0.98401,1e-05,3.09407]
[1778460769716,43.44,81376.89,0.0,-0.98415,1e-05,3.06988]
[1778460771720,43.44,81384.62,0.0,-0.98407,1e-05,3.08485]
[1778460773736,43.44,81376.03,0.0,-0.98417,1e-05,3.06733]
[1778460775759,43.44,81368.07,0.0,-0.98427,1e-05,3.05088]
[1778460776761,43.44,81356.82,0.0,-0.9844,1e-05,3.02805]
[1778460778778,43.44,81347.75,0.0,-0.98451,1e-05,3.00993]
[1778460779816,43.44,81359.9,0.0,-0.98437,1e-05,3.03375]
[1778460780792,43.43,81359.9,0.0,-0.98437,1e-05,3.03358]
[1778460781802,43.43,81358.48,0.0,-0.98439,1e-05,3.03034]
[1778460782816,43.43,81347.6,0.0,-0.98451,1e-05,3.00884]
[1778460783821,43.43,81331.73,0.0,-0.9847,1e-05,2.97749]
[1778460784822,43.43,81313.5,0.0,-0.98491,1e-05,2.94186]
[1778460785827,43.43,81305.91,0.0,-0.98499,1e-05,2.92707]
[1778460786837,43.43,81306.47,0.0,-0.98499,1e-05,2.92757]
[1778460789875,43.43,81278.86,0.0,-0.9853,1e-05,2.87462]
[1778460791871,43.43,81298.52,0.0,-0.98508,1e-05,2.91221]
[1778460792878,43.43,81338.85,0.0,-0.98462,1e-05,2.99102]
[1778460793886,43.43,81345.25,0.0,-0.98455,1e-05,3.00346]
[1778460794894,43.43,81339.92,0.0,-0.98461,1e-05,2.99283]
[1778460795899,43.43,81337.17,0.0,-0.98464,1e-05,2.98729]
[1778460797914,43.43,81339.46,0.0,-0.98462,1e-05,2.99153]
[1778460798921,43.43,81364.36,0.0,-0.98433,1e-05,3.04055]
[1778460799957,43.43,81367.93,0.0,-0.98429,1e-05,3.04748]
[1778460800934,43.43,81366.93,0.0,-0.9843,1e-05,3.04527]
[1778460801942,43.43,81361.77,0.0,-0.98436,1e-05,3.03479]
[1778460802951,43.43,81348.93,0.0,-0.98451,1e-05,3.00918]
[1778460803955,43.43,81343.05,0.0,-0.98458,1e-05,2.99744]
[1778460804968,43.43,81342.52,0.0,-0.98459,1e-05,2.99624]
[1778460806979,43.42,81336.95,0.0,-0.98466,1e-05,2.98502]
[1778460807984,43.42,81321.53,0.0,-0.98483,1e-05,2.9548]
[1778460808992,43.42,81320.56,0.0,-0.98484,1e-05,2.95284]
[1778460810044,43.42,81306.58,0.0,-0.985,1e-05,2.92571]
[1778460812030,43.42,81309.31,0.0,-0.98498,1e-05,2.9291]
[1778460813030,43.42,81315.62,0.0,-0.98491,1e-05,2.94127]
[1778460814036,43.42,81312.27,0.0,-0.98495,1e-05,2.93474]
[1778460815044,43.42,81306.7,0.0,-0.98501,1e-05,2.92395]
[1778460816051,43.42,81304.03,0.0,-0.98504,1e-05,2.91878]
[1778460820118,43.42,81284.76,0.0,-0.98526,1e-05,2.88182]
[1778460821087,43.42,81284.76,0.0,-0.98526,1e-05,2.88186]
[1778460823100,43.42,81301.66,0.0,-0.98507,1e-05,2.9143]
[1778460824106,43.42,81305.4,0.0,-0.98503,1e-05,2.92149]
[1778460826120,43.42,81306.8,0.0,-0.98501,1e-05,2.92413]
[1778460829143,43.42,81301.66,0.0,-0.98507,1e-05,2.91419]
[1778460830188,43.42,81296.07,0.0,-0.98513,1e-05,2.90342]
[1778460836192,43.42,81300.02,0.0,-0.98509,1e-05,2.911]
[1778460838207,43.42,81293.57,0.0,-0.98516,1e-05,2.89861]
[1778460840259,43.42,81287.06,0.0,-0.98523,1e-05,2.8862]
[1778460843241,43.42,81279.81,0.0,-0.98531,1e-05,2.8725]
[1778460845256,43.42,81288.4,0.0,-0.98522,1e-05,2.88895]
[1778460846263,43.42,81295.8,0.0,-0.98513,1e-05,2.90311]
[1778460847270,43.42,81307.76,0.0,-0.985,1e-05,2.92606]
[1778460849284,43.42,81299.03,0.0,-0.9851,1e-05,2.90922]
[1778460850330,43.42,81307.05,0.0,-0.98501,1e-05,2.92461]
[1778460856332,43.42,81306.31,0.0,-0.98502,1e-05,2.92301]
[1778460858348,43.42,81316.07,0.0,-0.98491,1e-05,2.94177]
[1778460860400,43.42,81311.85,0.0,-0.98496,1e-05,2.93353]
[1778460861368,43.42,81311.85,0.0,-0.98496,1e-05,2.93348]
[1778460864391,43.42,81318.23,0.0,-0.98488,1e-05,2.9457]
[1778460865397,43.42,81330.78,0.0,-0.98474,1e-05,2.97]
[1778460867414,43.42,81336.25,0.0,-0.98468,1e-05,2.98046]
[1778460869424,43.42,81328.39,0.0,-0.98477,1e-05,2.96491]
[1778460870471,43.42,81334.0,0.0,-0.98471,1e-05,2.97575]
[1778460876473,43.42,81333.93,0.0,-0.98472,1e-05,2.97318]
[1778460881514,43.42,81337.65,0.0,-0.98468,1e-05,2.97995]
[1778460884529,43.42,81323.37,0.0,-0.98485,1e-05,2.95186]
[1778460888557,43.41,81332.55,0.0,-0.98474,1e-05,2.96949]
[1778460890611,43.41,81325.6,0.0,-0.98482,1e-05,2.9558]
[1778460891582,43.41,81325.6,0.0,-0.98482,1e-05,2.95575]
[1778460893592,43.41,81338.36,0.0,-0.98468,1e-05,2.98048]
[1778460898627,43.41,81331.02,0.0,-0.98477,1e-05,2.96575]
[1778460900681,43.41,81335.73,0.0,-0.98471,1e-05,2.97478]
[1778460902701,43.41,81325.74,0.0,-0.98483,1e-05,2.95519]
[1778460908703,43.41,81327.69,0.0,-0.98481,1e-05,2.95873]
[1778460912732,43.41,81310.28,0.0,-0.98501,1e-05,2.92489]
[1778460913740,43.41,81305.5,0.0,-0.98506,1e-05,2.91571]
[1778460915754,43.41,81299.2,0.0,-0.98513,1e-05,2.90369]
[1778460916760,43.41,81306.29,0.0,-0.98505,1e-05,2.91733]
[1778460918777,43.41,81311.54,0.0,-0.98499,1e-05,2.92748]
[1778460920826,43.41,81302.86,0.0,-0.98509,1e-05,2.91077]
[1778460921798,43.41,81302.86,0.0,-0.98509,1e-05,2.91081]
[1778460923811,43.41,81291.2,0.0,-0.98522,1e-05,2.88856]
[1778460926831,43.41,81297.97,0.0,-0.98514,1e-05,2.90169]
[1778460928844,43.41,81292.81,0.0,-0.9852,1e-05,2.89192]
[1778460930896,43.41,81296.61,0.0,-0.98515,1e-05,2.89928]
[1778460934887,43.41,81291.36,0.0,-0.98522,1e-05,2.88768]
[1778460937909,43.41,81308.6,0.0,-0.98503,1e-05,2.92094]
[1778460938915,43.41,81314.33,0.0,-0.98496,1e-05,2.93201]
[1778460939926,43.41,81313.74,0.0,-0.98497,1e-05,2.93086]
[1778460941936,43.41,81292.89,0.0,-0.9852,1e-05,2.89078]
[1778460942944,43.41,81279.64,0.0,-0.98535,1e-05,2.86554]
[1778460943952,43.41,81278.87,0.0,-0.98536,1e-05,2.86413]
[1778460944958,43.41,81281.74,0.0,-0.98533,1e-05,2.86968]
[1778460945964,43.41,81290.92,0.0,-0.98522,1e-05,2.88726]
[1778460946972,43.41,81296.59,0.0,-0.98516,1e-05,2.89817]
[1778460947979,43.41,81297.86,0.0,-0.98515,1e-05,2.90064]
[1778460948988,43.41,81304.21,0.0,-0.98507,1e-05,2.91288]
[1778460949993,43.41,81309.01,0.0,-0.98502,1e-05,2.92214]
[1778460951037,43.41,81299.5,0.0,-0.98513,1e-05,2.90386]
[1778460953017,43.42,81303.22,0.0,-0.98508,1e-05,2.91105]
[1778460958049,43.42,81303.54,0.0,-0.98508,1e-05,2.91179]
[1778460963086,43.42,81310.74,0.0,-0.985,1e-05,2.92571]
[1778460964125,43.42,81321.01,0.0,-0.98488,1e-05,2.94556]
[1778460965105,43.42,81324.32,0.0,-0.98484,1e-05,2.95194]
[1778460966113,43.42,81315.6,0.0,-0.98494,1e-05,2.93499]
[1778460967119,43.42,81322.37,0.0,-0.98487,1e-05,2.94808]
[1778460968126,43.42,81326.97,0.0,-0.98482,1e-05,2.95697]
[1778460969133,43.41,81321.88,0.0,-0.98487,1e-05,2.94703]
[1778460971197,43.41,81315.92,0.0,-0.98494,1e-05,2.93538]
[1778460973162,43.41,81310.94,0.0,-0.985,1e-05,2.92569]
[1778460974169,43.41,81309.39,0.0,-0.98502,1e-05,2.9227]
[1778460977190,43.41,81316.02,0.0,-0.98494,1e-05,2.93548]
[1778460978196,43.41,81323.35,0.0,-0.98486,1e-05,2.94966]
[1778460979203,43.41,81324.24,0.0,-0.98485,1e-05,2.95133]
[1778460980210,43.41,81330.92,0.0,-0.98477,1e-05,2.96428]
[1778460981270,43.41,81336.4,0.0,-0.98471,1e-05,2.9749]
[1778460983230,43.41,81343.77,0.0,-0.98463,1e-05,2.98916]
[1778460984238,43.41,81346.48,0.0,-0.9846,1e-05,2.99437]
[1778460985246,43.41,81358.94,0.0,-0.98445,1e-05,3.0188]
[1778460986254,43.41,81363.5,0.0,-0.9844,1e-05,3.02767]
[1778460988267,43.41,81361.29,0.0,-0.98443,1e-05,3.02294]
[1778460990280,43.41,81355.75,0.0,-0.98449,1e-05,3.01165]
[1778460991342,43.41,81331.91,0.0,-0.98478,1e-05,2.96293]
[1778460993301,43.41,81320.38,0.0,-0.98491,1e-05,2.94029]
[1778460994308,43.41,81321.76,0.0,-0.9849,1e-05,2.94292]
[1778460996322,43.41,81318.65,0.0,-0.98493,1e-05,2.9368]
[1778460997329,43.41,81321.62,0.0,-0.9849,1e-05,2.94251]
[1778461001414,43.41,81316.53,0.0,-0.98496,1e-05,2.93251]
[1778461007400,43.41,81316.9,0.0,-0.98495,1e-05,2.93311]
[1778461010421,43.41,81319.39,0.0,-0.98493,1e-05,2.93786]
[1778461015457,43.41,81318.62,0.0,-0.98494,1e-05,2.93625]
[1778461016463,43.41,81327.43,0.0,-0.98484,1e-05,2.95329]
[1778461018477,43.41,81333.68,0.0,-0.98476,1e-05,2.96534]
[1778461021554,43.41,81327.15,0.0,-0.98484,1e-05,2.95247]
[1778461027542,43.4,81328.2,0.0,-0.98483,1e-05,2.95425]
[1778461028550,43.4,81322.5,0.0,-0.98489,1e-05,2.94317]
[1778461029556,43.4,81314.57,0.0,-0.98498,1e-05,2.92784]
[1778461034594,43.41,81317.52,0.0,-0.98495,1e-05,2.93361]
[1778461035601,43.4,81331.9,0.0,-0.98479,1e-05,2.96147]
[1778461037615,43.4,81325.09,0.0,-0.98487,1e-05,2.94816]
[1778461041694,43.4,81334.58,0.0,-0.98476,1e-05,2.96652]
[1778461044664,43.4,81337.29,0.0,-0.98473,1e-05,2.97163]
[1778461045672,43.4,81349.38,0.0,-0.98459,1e-05,2.99522]
[1778461048691,43.4,81354.5,0.0,-0.98453,1e-05,3.00495]
[1778461051766,43.4,81373.38,0.0,-0.98432,1e-05,3.04012]
[1778461052720,43.4,81373.38,0.0,-0.98432,1e-05,3.03995]
[1778461054734,43.4,81381.2,0.0,-0.98423,1e-05,3.05517]
[1778461055741,43.4,81387.38,0.0,-0.98416,1e-05,3.0673]
[1778461060777,43.4,81388.65,0.0,-0.98415,1e-05,3.06873]
[1778461065811,43.39,81386.58,0.0,-0.98419,1e-05,3.06341]
[1778461070847,43.39,81386.84,0.0,-0.98419,1e-05,3.06276]
[1778461075884,43.39,81384.73,0.0,-0.98422,1e-05,3.05735]
[1778461078907,43.38,81392.9,0.0,-0.98413,1e-05,3.07296]
[1778461079913,43.38,81399.08,0.0,-0.98406,1e-05,3.08509]
[1778461082938,43.38,81392.93,0.0,-0.98414,1e-05,3.0719]
[1778461085958,43.38,81386.81,0.0,-0.98421,1e-05,3.0589]
[1778461087972,43.38,81381.19,0.0,-0.98428,1e-05,3.04722]
[1778461090994,43.37,81391.83,0.0,-0.98416,1e-05,3.06776]
[1778461096031,43.37,81397.33,0.0,-0.9841,1e-05,3.07745]
[1778461097035,43.37,81406.27,0.0,-0.984,1e-05,3.09514]
[1778461100056,43.37,81414.88,0.0,-0.9839,1e-05,3.11159]
[1778461102128,43.36,81419.72,0.0,-0.98385,1e-05,3.12073]
[1778461105095,43.36,81425.9,0.0,-0.98378,1e-05,3.13226]
[1778461108114,43.36,81431.09,0.0,-0.98372,1e-05,3.14175]
[1778461111132,43.35,81424.91,0.0,-0.98381,1e-05,3.12618]
[1778461116172,43.35,81426.67,0.0,-0.9838,1e-05,3.12804]
[1778461119189,43.35,81430.18,0.0,-0.98377,1e-05,3.13414]
[1778461124225,43.34,81428.31,0.0,-0.9838,1e-05,3.12859]
[1778461126242,43.34,81433.53,0.0,-0.98374,1e-05,3.13856]
[1778461127247,43.34,81433.48,0.0,-0.98374,1e-05,3.1381]
[1778461132342,43.33,81440.43,0.0,-0.98367,1e-05,3.15053]
[1778461135302,43.33,81440.39,0.0,-0.98368,1e-05,3.14934]
[1778461140341,43.32,81435.39,0.0,-0.98375,1e-05,3.13727]
[1778461142411,43.32,81443.12,0.0,-0.98366,1e-05,3.15235]
[1778461143365,43.32,81443.12,0.0,-0.98366,1e-05,3.15196]
[1778461147393,43.32,81448.91,0.0,-0.9836,1e-05,3.16227]
[1778461150419,43.31,81461.24,0.0,-0.98346,1e-05,3.18641]
[1778461151422,43.31,81459.04,0.0,-0.98349,1e-05,3.18141]
[1778461156456,43.3,81462.96,0.0,-0.98345,1e-05,3.18725]
[1778461158471,43.3,81465.21,0.0,-0.98343,1e-05,3.19095]
[1778461161490,43.3,81470.74,0.0,-0.98337,1e-05,3.20095]
[1778461165519,43.29,81470.11,0.0,-0.98339,1e-05,3.19766]
[1778461170555,43.28,81465.22,0.0,-0.98347,1e-05,3.18509]
[1778461174582,43.28,81459.41,0.0,-0.98356,1e-05,3.16937]
[1778461176596,43.28,81460.5,0.0,-0.98355,1e-05,3.17072]
[1778461178611,43.27,81460.49,0.0,-0.98356,1e-05,3.16932]
[1778461181630,43.27,81455.28,0.0,-0.98363,1e-05,3.1573]
[1778461184652,43.26,81459.69,0.0,-0.98359,1e-05,3.16503]
[1778461189687,43.26,81458.25,0.0,-0.98362,1e-05,3.15982]
[1778461194722,43.25,81462.93,0.0,-0.98357,1e-05,3.16719]
[1778461199764,43.24,81460.42,0.0,-0.98362,1e-05,3.15968]
[1778461200771,43.24,81451.62,0.0,-0.98373,1e-05,3.14163]
[1778461201780,43.24,81451.44,0.0,-0.98373,1e-05,3.14042]
[1778461202832,43.24,81469.01,0.0,-0.98352,1e-05,3.17604]
[1778461204808,43.24,81464.54,0.0,-0.98358,1e-05,3.1659]
[1778461206814,43.24,81448.06,0.0,-0.98379,1e-05,3.13128]
[1778461207820,43.23,81439.95,0.0,-0.98389,1e-05,3.1144]
[1778461210850,43.23,81447.72,0.0,-0.9838,1e-05,3.12911]
[1778461211851,43.23,81453.07,0.0,-0.98374,1e-05,3.13963]
[1778461212902,43.23,81446.86,0.0,-0.98382,1e-05,3.12656]
[1778461218898,43.22,81438.28,0.0,-0.98393,1e-05,3.10686]
[1778461221921,43.22,81425.78,0.0,-0.98409,1e-05,3.08061]
[1778461222975,43.22,81432.83,0.0,-0.98401,1e-05,3.09454]
[1778461224940,43.22,81434.43,0.0,-0.98399,1e-05,3.09713]
[1778461227962,43.21,81443.69,0.0,-0.98388,1e-05,3.11493]
[1778461231990,43.21,81434.85,0.0,-0.98401,1e-05,3.09378]
[1778461236023,43.21,81429.28,0.0,-0.98408,1e-05,3.08132]
[1778461239043,43.2,81435.33,0.0,-0.98402,1e-05,3.09266]
[1778461244078,43.2,81433.81,0.0,-0.98404,1e-05,3.08807]
[1778461249114,43.19,81434.35,0.0,-0.98404,1e-05,3.08775]
[1778461254147,43.19,81431.92,0.0,-0.98408,1e-05,3.08147]
[1778461259189,43.19,81431.99,0.0,-0.98409,1e-05,3.0803]
[1778461262212,43.18,81412.86,0.0,-0.98432,1e-05,3.04117]
[1778461263258,43.18,81401.87,0.0,-0.98445,1e-05,3.01912]
[1778461268254,43.18,81387.13,0.0,-0.98463,1e-05,2.98919]
[1778461269261,43.18,81383.05,0.0,-0.98467,1e-05,2.98105]
[1778461274298,43.17,81379.7,0.0,-0.98473,1e-05,2.9722]
[1778461275303,43.17,81374.68,0.0,-0.98479,1e-05,2.96183]
[1778461280336,43.16,81376.74,0.0,-0.98478,1e-05,2.96325]
[1778461281344,43.16,81370.63,0.0,-0.98485,1e-05,2.95078]
[1778461282354,43.16,81370.03,0.0,-0.98486,1e-05,2.9491]
[1778461286379,43.15,81362.3,0.0,-0.98496,1e-05,2.93202]
[1778461287386,43.15,81360.42,0.0,-0.98499,1e-05,2.92789]
[1778461291416,43.15,81359.08,0.0,-0.98502,1e-05,2.92164]
[1778461293499,43.15,81299.92,0.0,-0.98568,1e-05,2.80823]
[1778461294457,43.14,81299.92,0.0,-0.98569,1e-05,2.80723]
[1778461295464,43.14,81304.36,0.0,-0.98564,1e-05,2.81511]
[1778461298490,43.14,81296.81,0.0,-0.98573,1e-05,2.80013]
[1778461299496,43.14,81298.02,0.0,-0.98572,1e-05,2.80216]
[1778461304530,43.13,81293.25,0.0,-0.98578,1e-05,2.79199]
[1778461306567,43.13,81305.99,0.0,-0.98564,1e-05,2.81544]
[1778461307550,43.13,81311.97,0.0,-0.98558,1e-05,2.82644]
[1778461312590,43.13,81309.86,0.0,-0.98561,1e-05,2.82102]
[1778461314604,43.13,81313.83,0.0,-0.98557,1e-05,2.82799]
[1778461316617,43.12,81318.83,0.0,-0.98552,1e-05,2.83689]
[1778461319664,43.12,81329.63,0.0,-0.9854,1e-05,2.85657]
[1778461320651,43.12,81345.09,0.0,-0.98523,1e-05,2.88584]
[1778461321664,43.12,81356.38,0.0,-0.9851,1e-05,2.90768]
[1778461322666,43.12,81352.29,0.0,-0.98515,1e-05,2.89983]
[1778461323709,43.12,81335.18,0.0,-0.98534,1e-05,2.86704]
[1778461324681,43.12,81335.26,0.0,-0.98534,1e-05,2.86728]
[1778461325687,43.12,81336.55,0.0,-0.98533,1e-05,2.86986]
[1778461327701,43.12,81341.58,0.0,-0.98527,1e-05,2.87972]
[1778461328710,43.12,81355.89,0.0,-0.98511,1e-05,2.90736]
[1778461329723,43.12,81361.92,0.0,-0.98504,1e-05,2.91909]
[1778461334751,43.12,81363.73,0.0,-0.98502,1e-05,2.92272]
[1778461337772,43.12,81377.73,0.0,-0.98486,1e-05,2.94998]
[1778461340795,43.12,81371.82,0.0,-0.98492,1e-05,2.93839]
[1778461341800,43.12,81366.87,0.0,-0.98498,1e-05,2.92877]
[1778461345833,43.12,81347.62,0.0,-0.98521,1e-05,2.88906]
[1778461346840,43.11,81327.87,0.0,-0.98544,1e-05,2.85077]
[1778461348854,43.11,81319.03,0.0,-0.98554,1e-05,2.83302]
[1778461350868,43.11,81314.08,0.0,-0.9856,1e-05,2.82276]
[1778461355904,43.1,81313.97,0.0,-0.98562,1e-05,2.81885]
[1778461357919,43.1,81302.15,0.0,-0.98576,1e-05,2.79578]
[1778461360942,43.1,81309.08,0.0,-0.98569,1e-05,2.80759]
[1778461364010,43.09,81304.24,0.0,-0.98575,1e-05,2.79728]
[1778461367990,43.09,81294.55,0.0,-0.98586,1e-05,2.7776]
[1778461373036,43.08,81295.45,0.0,-0.98586,1e-05,2.77747]
[1778461374082,43.08,81305.85,0.0,-0.98575,1e-05,2.79657]
[1778461375047,43.08,81305.85,0.0,-0.98575,1e-05,2.79618]
[1778461380081,43.07,81315.15,0.0,-0.98566,1e-05,2.81164]
[1778461383105,43.07,81319.83,0.0,-0.98562,1e-05,2.81919]
[1778461384152,43.07,81331.06,0.0,-0.9855,1e-05,2.84024]
[1778461386129,43.07,81345.05,0.0,-0.98535,1e-05,2.86616]
[1778461387133,43.07,81365.56,0.0,-0.98512,1e-05,2.90569]
[1778461390163,43.07,81372.6,0.0,-0.98504,1e-05,2.91949]
[1778461392177,43.07,81366.53,0.0,-0.9851,1e-05,2.90781]
[1778461394223,43.07,81380.39,0.0,-0.98495,1e-05,2.93477]
[1778461397213,43.07,81384.86,0.0,-0.9849,1e-05,2.94347]
[1778461402247,43.07,81386.81,0.0,-0.98487,1e-05,2.94717]
[1778461406275,43.07,81393.87,0.0,-0.98479,1e-05,2.96085]
[1778461409297,43.07,81401.96,0.0,-0.9847,1e-05,2.97659]
[1778461410314,43.06,81411.77,0.0,-0.98459,1e-05,2.99587]
[1778461411313,43.06,81388.74,0.0,-0.98486,1e-05,2.9487]
[1778461412319,43.06,81379.25,0.0,-0.98498,1e-05,2.92953]
[1778461414363,43.06,81374.02,0.0,-0.98503,1e-05,2.91941]
[1778461416363,43.06,81383.38,0.0,-0.98493,1e-05,2.93766]
[1778461418366,43.06,81394.28,0.0,-0.9848,1e-05,2.95895]
[1778461419372,43.06,81388.98,0.0,-0.98486,1e-05,2.94855]
[1778461424439,43.06,81384.85,0.0,-0.98492,1e-05,2.93842]
[1778461427430,43.05,81376.75,0.0,-0.98503,1e-05,2.92067]
[1778461429444,43.05,81368.25,0.0,-0.98513,1e-05,2.90295]
[1778461434479,43.04,81366.99,0.0,-0.98516,1e-05,2.89745]
[1778461435486,43.04,81356.52,0.0,-0.98529,1e-05,2.87667]
[1778461436495,43.03,81355.29,0.0,-0.9853,1e-05,2.87374]
[1778461441529,43.02,81353.29,0.0,-0.98534,1e-05,2.86709]
[1778461442552,43.02,81362.53,0.0,-0.98524,1e-05,2.88427]
[1778461443546,43.02,81358.77,0.0,-0.98529,1e-05,2.87645]
[1778461446566,43.02,81353.79,0.0,-0.98535,1e-05,2.8652]
[1778461448581,43.01,81362.27,0.0,-0.98526,1e-05,2.88037]
[1778461449588,43.01,81374.34,0.0,-0.98513,1e-05,2.90308]
[1778461450596,43.01,81376.99,0.0,-0.98511,1e-05,2.9076]
[1778461453616,43.0,81384.7,0.0,-0.98503,1e-05,2.92111]
[1778461454652,43.0,81371.22,0.0,-0.98518,1e-05,2.89434]
[1778461456638,43.0,81368.92,0.0,-0.98522,1e-05,2.88866]
[1778461460665,42.99,81367.4,0.0,-0.98525,1e-05,2.88338]
[1778461463686,42.99,81362.36,0.0,-0.98532,1e-05,2.87194]
[1778461464724,42.98,81352.9,0.0,-0.98542,1e-05,2.85325]
[1778461466711,42.98,81353.83,0.0,-0.98542,1e-05,2.85392]
[1778461471743,42.97,81357.27,0.0,-0.98541,1e-05,2.85605]
[1778461475771,42.97,81354.94,0.0,-0.98544,1e-05,2.84954]
[1778461476779,42.96,81362.06,0.0,-0.98537,1e-05,2.86265]
[1778461477785,42.96,81363.33,0.0,-0.98536,1e-05,2.86457]
[1778461478795,42.96,81369.71,0.0,-0.98529,1e-05,2.87629]
[1778461479801,42.96,81368.68,0.0,-0.9853,1e-05,2.87377]
[1778461484864,42.95,81375.56,0.0,-0.98524,1e-05,2.88434]
[1778461489873,42.94,81372.58,0.0,-0.98529,1e-05,2.87562]
[1778461494934,42.94,81374.29,0.0,-0.98529,1e-05,2.87682]
[1778461497930,42.93,81365.31,0.0,-0.98539,1e-05,2.85864]
[1778461498936,42.93,81342.46,0.0,-0.98565,1e-05,2.81423]
[1778461504152,42.92,81315.23,0.0,-0.98596,1e-05,2.76147]
[1778461505025,42.92,81303.89,0.0,-0.98608,1e-05,2.74001]
[1778461506023,42.92,81302.33,0.0,-0.9861,1e-05,2.73681]
[1778461507030,42.92,81311.99,0.0,-0.986,1e-05,2.75446]
[1778461508037,42.92,81312.91,0.0,-0.98599,1e-05,2.75586]
[1778461513074,42.92,81314.06,0.0,-0.98599,1e-05,2.75631]
[1778461515102,42.91,81327.63,0.0,-0.98584,1e-05,2.78101]
[1778461516093,42.91,81327.63,0.0,-0.98585,1e-05,2.78066]
[1778461519114,42.91,81333.18,0.0,-0.98579,1e-05,2.79001]
[1778461520121,42.91,81328.45,0.0,-0.98585,1e-05,2.78078]
[1778461524149,42.9,81336.13,0.0,-0.98577,1e-05,2.79381]
[1778461529184,42.9,81337.62,0.0,-0.98577,1e-05,2.79478]
[1778461531203,42.89,81349.87,0.0,-0.98564,1e-05,2.81539]
[1778461534222,42.89,81360.45,0.0,-0.98554,1e-05,2.8342]
[1778461535242,42.89,81367.18,0.0,-0.98546,1e-05,2.84657]
[1778461539254,42.88,81379.24,0.0,-0.98534,1e-05,2.86774]
[1778461544289,42.88,81374.75,0.0,-0.98541,1e-05,2.85656]
[1778461549324,42.87,81374.19,0.0,-0.98543,1e-05,2.85298]
[1778461553353,42.86,81390.74,0.0,-0.98525,1e-05,2.88275]
[1778461554359,42.86,81390.74,0.0,-0.98526,1e-05,2.88219]
[1778461558388,42.85,81395.67,0.0,-0.98521,1e-05,2.88947]
[1778461561414,42.85,81416.92,0.0,-0.98498,1e-05,2.92923]
[1778461565459,42.84,81403.63,0.0,-0.98515,1e-05,2.90085]
[1778461569471,42.83,81393.78,0.0,-0.98527,1e-05,2.87949]
[1778461574507,42.83,81389.26,0.0,-0.98534,1e-05,2.86814]
[1778461579540,42.82,81387.02,0.0,-0.98538,1e-05,2.86125]
[1778461581556,42.81,81392.16,0.0,-0.98533,1e-05,2.87009]
[1778461582562,42.81,81397.96,0.0,-0.98527,1e-05,2.88074]
[1778461587597,42.8,81398.17,0.0,-0.98528,1e-05,2.87844]
[1778461592632,42.8,81393.48,0.0,-0.98536,1e-05,2.86499]
[1778461597667,42.79,81394.43,0.0,-0.98536,1e-05,2.86428]
[1778461602705,42.78,81381.53,0.0,-0.98552,1e-05,2.83705]
[1778461603709,42.78,81378.07,0.0,-0.98556,1e-05,2.83]
[1778461607738,42.77,81371.63,0.0,-0.98564,1e-05,2.8162]
[1778461611765,42.77,81361.88,0.0,-0.98576,1e-05,2.79603]
[1778461612773,42.77,81362.64,0.0,-0.98575,1e-05,2.79707]
[1778461617807,42.76,81361.04,0.0,-0.98578,1e-05,2.79204]
[1778461621835,42.76,81366.33,0.0,-0.98573,1e-05,2.80047]
[1778461622842,42.76,81368.92,0.0,-0.98571,1e-05,2.80496]
[1778461625893,42.75,81365.98,0.0,-0.98575,1e-05,2.79813]
[1778461628891,42.75,81360.62,0.0,-0.98581,1e-05,2.78677]
[1778461633926,42.74,81359.46,0.0,-0.98584,1e-05,2.78263]
[1778461635963,42.74,81365.52,0.0,-0.98578,1e-05,2.79328]
[1778461638961,42.73,81364.7,0.0,-0.98579,1e-05,2.79053]
[1778461643997,42.73,81367.01,0.0,-0.98578,1e-05,2.79286]
[1778461648024,42.72,81372.65,0.0,-0.98573,1e-05,2.80184]
[1778461650038,42.72,81381.59,0.0,-0.98563,1e-05,2.81814]
[1778461651045,42.72,81381.9,0.0,-0.98564,1e-05,2.81653]
[1778461656103,42.71,81387.05,0.0,-0.9856,1e-05,2.82428]
[1778461659105,42.71,81392.43,0.0,-0.98554,1e-05,2.8332]
[1778461660112,42.71,81397.07,0.0,-0.9855,1e-05,2.84162]
[1778461662127,42.71,81408.19,0.0,-0.98538,1e-05,2.86223]
[1778461663133,42.7,81409.83,0.0,-0.98536,1e-05,2.86509]
[1778461668174,42.7,81416.15,0.0,-0.9853,1e-05,2.87578]
[1778461670189,42.7,81422.83,0.0,-0.98522,1e-05,2.88809]
[1778461675223,42.69,81422.7,0.0,-0.98524,1e-05,2.88587]
[1778461680264,42.69,81426.95,0.0,-0.9852,1e-05,2.89282]
[1778461685294,42.68,81426.0,0.0,-0.98522,1e-05,2.88898]
[1778461687313,42.68,81420.9,0.0,-0.98528,1e-05,2.87825]
[1778461688319,42.68,81415.26,0.0,-0.98535,1e-05,2.86685]
[1778461690333,42.68,81407.76,0.0,-0.98544,1e-05,2.85164]
[1778461694367,42.67,81402.33,0.0,-0.98551,1e-05,2.8394]
[1778461698393,42.66,81407.36,0.0,-0.98546,1e-05,2.84725]
[1778461700409,42.66,81412.41,0.0,-0.98541,1e-05,2.85602]
[1778461703429,42.66,81419.86,0.0,-0.98534,1e-05,2.86916]
[1778461705443,42.65,81424.45,0.0,-0.98529,1e-05,2.87703]
[1778461710478,42.65,81428.55,0.0,-0.98526,1e-05,2.88242]
[1778461712492,42.64,81433.88,0.0,-0.98521,1e-05,2.88993]
[1778461716582,42.64,81446.7,0.0,-0.98508,1e-05,2.91278]
[1778461717528,42.64,81446.15,0.0,-0.98509,1e-05,2.91136]
[1778461719541,42.63,81439.76,0.0,-0.98517,1e-05,2.89778]
[1778461724580,42.62,81439.57,0.0,-0.98519,1e-05,2.8949]
[1778461726652,42.62,81445.92,0.0,-0.98512,1e-05,2.90661]
[1778461731625,42.62,81452.29,0.0,-0.98506,1e-05,2.91671]
[1778461736667,42.61,81450.85,0.0,-0.98509,1e-05,2.9111]
[1778461739681,42.6,81446.4,0.0,-0.98515,1e-05,2.90079]
[1778461740688,42.6,81437.89,0.0,-0.98525,1e-05,2.88373]
[1778461746802,42.59,81420.9,0.0,-0.98546,1e-05,2.84807]
[1778461748745,42.59,81411.01,0.0,-0.98558,1e-05,2.82825]
[1778461752784,42.58,81398.96,0.0,-0.98572,1e-05,2.8037]
[1778461756801,42.58,81396.35,0.0,-0.98576,1e-05,2.7973]
[1778461761836,42.57,81400.92,0.0,-0.98572,1e-05,2.80418]
[1778461765865,42.57,81384.29,0.0,-0.98591,1e-05,2.77125]
[1778461766872,42.57,81382.78,0.0,-0.98593,1e-05,2.7681]
[1778461768885,42.57,81390.92,0.0,-0.98584,1e-05,2.78284]
[1778461769894,42.57,81389.93,0.0,-0.98585,1e-05,2.78063]
[1778461771906,42.56,81383.48,0.0,-0.98594,1e-05,2.76607]
[1778461772916,42.56,81380.67,0.0,-0.98597,1e-05,2.76048]
[1778461777015,42.56,81377.42,0.0,-0.98601,1e-05,2.75342]
[1778461780969,42.56,81382.44,0.0,-0.98596,1e-05,2.76169]
[1778461784997,42.55,81384.2,0.0,-0.98595,1e-05,2.76376]
[1778461789028,42.55,81372.67,0.0,-0.98608,1e-05,2.7409]
[1778461790044,42.55,81365.02,0.0,-0.98617,1e-05,2.72636]
[1778461791041,42.55,81365.85,0.0,-0.98616,1e-05,2.72765]
[1778461793059,42.55,81360.74,0.0,-0.98622,1e-05,2.71766]
[1778461795080,42.54,81355.73,0.0,-0.98627,1e-05,2.70792]
[1778461797157,42.54,81365.0,0.0,-0.98618,1e-05,2.7247]
[1778461799097,42.54,81364.99,0.0,-0.98618,1e-05,2.72421]
[1778461804133,42.54,81369.07,0.0,-0.98614,1e-05,2.73062]
[1778461806146,42.54,81375.25,0.0,-0.98608,1e-05,2.74168]
[1778461807228,42.53,81378.55,0.0,-0.98604,1e-05,2.7476]
[1778461810201,42.53,81376.03,0.0,-0.98608,1e-05,2.74206]
[1778461811187,42.53,81365.63,0.0,-0.98619,1e-05,2.72239]
[1778461812193,42.53,81349.45,0.0,-0.98636,1e-05,2.69219]
[1778461813200,42.53,81347.72,0.0,-0.98638,1e-05,2.68883]
[1778461818243,42.53,81352.24,0.0,-0.98634,1e-05,2.6963]
[1778461823270,42.52,81356.98,0.0,-0.98629,1e-05,2.70415]
[1778461827371,42.52,81362.03,0.0,-0.98625,1e-05,2.71276]
[1778461832333,42.52,81372.29,0.0,-0.98615,1e-05,2.72914]
[1778461833340,42.52,81376.11,0.0,-0.98611,1e-05,2.73605]
[1778461837441,42.51,81357.56,0.0,-0.98632,1e-05,2.70042]
[1778461838377,42.51,81357.95,0.0,-0.98631,1e-05,2.70097]
[1778461840426,42.51,81350.49,0.0,-0.98639,1e-05,2.68703]
[1778461841402,42.51,81328.93,0.0,-0.98662,1e-05,2.64741]
[1778461842408,42.51,81315.83,0.0,-0.98676,1e-05,2.62357]
[1778461843418,42.51,81313.4,0.0,-0.98678,1e-05,2.61915]
[1778461846438,42.51,81321.53,0.0,-0.9867,1e-05,2.63377]
[1778461847512,42.51,81322.2,0.0,-0.98669,1e-05,2.63493]
[1778461853486,42.51,81325.37,0.0,-0.98666,1e-05,2.64031]
[1778461857586,42.51,81333.91,0.0,-0.98657,1e-05,2.6556]
[1778461859539,42.51,81333.28,0.0,-0.98658,1e-05,2.65427]
[1778461862553,42.51,81347.07,0.0,-0.98644,1e-05,2.67925]
[1778461863559,42.51,81347.48,0.0,-0.98643,1e-05,2.67986]
[1778461868631,42.51,81345.15,0.0,-0.98646,1e-05,2.67491]
[1778461872659,42.5,81343.67,0.0,-0.98648,1e-05,2.6717]
[1778461874677,42.5,81349.53,0.0,-0.98642,1e-05,2.68222]
[1778461875679,42.5,81394.21,0.0,-0.98594,1e-05,2.76528]
[1778461876686,42.5,81394.48,0.0,-0.98594,1e-05,2.7655]
[1778461881722,42.5,81394.86,0.0,-0.98594,1e-05,2.76484]
[1778461883735,42.5,81398.19,0.0,-0.98591,1e-05,2.77054]
[1778461885756,42.49,81408.53,0.0,-0.9858,1e-05,2.7895]
[1778461886768,42.49,81419.65,0.0,-0.98568,1e-05,2.81034]
[1778461887797,42.49,81430.46,0.0,-0.98556,1e-05,2.83066]
[1778461888780,42.49,81430.46,0.0,-0.98556,1e-05,2.83048]
[1778461892807,42.49,81433.22,0.0,-0.98555,1e-05,2.83242]
[1778461894824,42.48,81441.86,0.0,-0.98546,1e-05,2.84824]
[1778461895833,42.48,81446.59,0.0,-0.98541,1e-05,2.85695]
[1778461896834,42.48,81456.92,0.0,-0.98529,1e-05,2.87674]
[1778461897871,42.48,81456.65,0.0,-0.9853,1e-05,2.87595]
[1778461902877,42.47,81458.61,0.0,-0.98529,1e-05,2.87737]
[1778461904891,42.47,81461.9,0.0,-0.98526,1e-05,2.88281]
[1778461906904,42.47,81466.4,0.0,-0.98521,1e-05,2.89099]
[1778461911939,42.46,81470.12,0.0,-0.98518,1e-05,2.89586]
[1778461913953,42.46,81475.49,0.0,-0.98513,1e-05,2.90474]
[1778461916974,42.45,81484.49,0.0,-0.98503,1e-05,2.92153]
[1778461918020,42.45,81480.38,0.0,-0.98508,1e-05,2.91252]
[1778461921013,42.45,81487.27,0.0,-0.98501,1e-05,2.92494]
[1778461922015,42.45,81487.85,0.0,-0.98501,1e-05,2.92535]
[1778461923017,42.44,81480.96,0.0,-0.98509,1e-05,2.91121]
[1778461924025,42.44,81484.58,0.0,-0.98505,1e-05,2.91776]
[1778461926037,42.44,81486.6,0.0,-0.98504,1e-05,2.92058]
[1778461931100,42.43,81494.67,0.0,-0.98496,1e-05,2.93418]
[1778461932113,42.43,81510.29,0.0,-0.98478,1e-05,2.96518]
[1778461933115,42.43,81510.29,0.0,-0.98478,1e-05,2.96433]
[1778461934124,42.43,81508.27,0.0,-0.98481,1e-05,2.95965]
[1778461939157,42.42,81508.75,0.0,-0.98482,1e-05,2.95818]
[1778461941171,42.42,81511.26,0.0,-0.98479,1e-05,2.96233]
[1778461943186,42.42,81516.11,0.0,-0.98474,1e-05,2.97203]
[1778461947213,42.42,81524.56,0.0,-0.98464,1e-05,2.98896]
[1778461948245,42.42,81537.62,0.0,-0.98448,1e-05,3.0152]
[1778461949226,42.42,81537.84,0.0,-0.98448,1e-05,3.01559]
[1778461950235,42.42,81543.32,0.0,-0.98442,1e-05,3.02667]
[1778461951249,42.42,81545.96,0.0,-0.98439,1e-05,3.03002]
[1778461953261,42.42,81555.7,0.0,-0.98428,1e-05,3.04972]
[1778461954271,42.42,81558.02,0.0,-0.98425,1e-05,3.05433]
[1778461955286,42.42,81564.38,0.0,-0.98418,1e-05,3.06706]
[1778461957293,42.42,81574.15,0.0,-0.98406,1e-05,3.08696]
[1778461958324,42.41,81579.45,0.0,-0.984,1e-05,3.09751]
[1778461963333,42.41,81570.82,0.0,-0.98411,1e-05,3.07897]
[1778461966354,42.41,81561.4,0.0,-0.98422,1e-05,3.05902]
[1778461967360,42.41,81554.37,0.0,-0.98431,1e-05,3.04469]
[1778461968394,42.41,81565.9,0.0,-0.98417,1e-05,3.06811]
[1778461970382,42.41,81568.93,0.0,-0.98413,1e-05,3.07403]
[1778461972396,42.41,81568.06,0.0,-0.98415,1e-05,3.07191]
[1778461977433,42.41,81563.52,0.0,-0.98421,1e-05,3.06177]
[1778461979445,42.4,81559.46,0.0,-0.98426,1e-05,3.05319]
[1778461981459,42.4,81550.98,0.0,-0.98436,1e-05,3.03565]
[1778461982465,42.4,81548.37,0.0,-0.98439,1e-05,3.03026]
[1778461985487,42.4,81554.36,0.0,-0.98432,1e-05,3.04215]
[1778461986505,42.4,81547.89,0.0,-0.9844,1e-05,3.02889]
[1778461987505,42.4,81547.68,0.0,-0.9844,1e-05,3.02838]
[1778461991531,42.4,81533.7,0.0,-0.98457,1e-05,2.99982]
[1778461992538,42.4,81532.24,0.0,-0.98459,1e-05,2.99684]
[1778461997573,42.4,81531.86,0.0,-0.9846,1e-05,2.99553]
[1778461998607,42.4,81529.35,0.0,-0.98463,1e-05,2.99004]
[1778462002616,42.39,81523.81,0.0,-0.98471,1e-05,2.97674]
[1778462003621,42.39,81516.18,0.0,-0.9848,1e-05,2.96111]
[1778462005635,42.39,81524.7,0.0,-0.9847,1e-05,2.9773]
[1778462006641,42.39,81530.36,0.0,-0.98464,1e-05,2.98865]
[1778462007658,42.39,81531.49,0.0,-0.98463,1e-05,2.99089]
[1778462010670,42.39,81525.92,0.0,-0.98469,1e-05,2.97964]
[1778462012682,42.39,81527.76,0.0,-0.98468,1e-05,2.98149]
[1778462015704,42.39,81527.4,0.0,-0.98468,1e-05,2.98072]
[1778462020739,42.39,81526.41,0.0,-0.9847,1e-05,2.97864]
[1778462025774,42.39,81524.3,0.0,-0.98472,1e-05,2.97434]
[1778462026781,42.39,81518.39,0.0,-0.98479,1e-05,2.96252]
[1778462027788,42.39,81516.21,0.0,-0.98482,1e-05,2.95775]
[1778462033830,42.38,81514.03,0.0,-0.98486,1e-05,2.95128]
[1778462035844,42.38,81504.28,0.0,-0.98497,1e-05,2.93111]
[1778462037858,42.37,81505.88,0.0,-0.98496,1e-05,2.93348]
[1778462042895,42.37,81502.28,0.0,-0.98501,1e-05,2.92444]
[1778462044907,42.36,81500.26,0.0,-0.98504,1e-05,2.91936]
[1778462049942,42.36,81499.76,0.0,-0.98506,1e-05,2.91696]
[1778462054981,42.36,81500.68,0.0,-0.98506,1e-05,2.91702]
[1778462056995,42.35,81495.14,0.0,-0.98513,1e-05,2.90507]
[1778462057998,42.35,81492.5,0.0,-0.98516,1e-05,2.89955]
[1778462063033,42.35,81496.28,0.0,-0.98513,1e-05,2.90536]
[1778462068068,42.34,81493.97,0.0,-0.98516,1e-05,2.89917]
[1778462069114,42.34,81487.58,0.0,-0.98524,1e-05,2.88634]
[1778462070082,42.34,81487.58,0.0,-0.98524,1e-05,2.88603]
[1778462075117,42.33,81486.73,0.0,-0.98527,1e-05,2.88085]
[1778462076124,42.33,81494.09,0.0,-0.98518,1e-05,2.89526]
[1778462077131,42.33,81497.73,0.0,-0.98514,1e-05,2.90209]
[1778462082167,42.33,81498.54,0.0,-0.98514,1e-05,2.90211]
[1778462087203,42.32,81500.47,0.0,-0.98513,1e-05,2.90433]
[1778462091231,42.32,81509.02,0.0,-0.98504,1e-05,2.91991]
[1778462092238,42.32,81510.62,0.0,-0.98502,1e-05,2.92272]
[1778462098280,42.31,81511.32,0.0,-0.98503,1e-05,2.92209]
[1778462102310,42.31,81517.34,0.0,-0.98497,1e-05,2.93232]
[1778462104323,42.31,81511.06,0.0,-0.98504,1e-05,2.91958]
[1778462107344,42.3,81518.93,0.0,-0.98496,1e-05,2.93418]
[1778462108351,42.3,81529.24,0.0,-0.98484,1e-05,2.95432]
[1778462109395,42.3,81529.37,0.0,-0.98484,1e-05,2.95421]
[1778462111373,42.3,81532.23,0.0,-0.98481,1e-05,2.95876]
[1778462114397,42.29,81510.61,0.0,-0.98507,1e-05,2.91479]
[1778462115404,42.29,81489.15,0.0,-0.98532,1e-05,2.87245]
[1778462116411,42.29,81474.54,0.0,-0.98549,1e-05,2.84388]
[1778462117418,42.29,81480.65,0.0,-0.98542,1e-05,2.85572]
[1778462118425,42.29,81480.36,0.0,-0.98542,1e-05,2.85474]
[1778462123460,42.29,81481.05,0.0,-0.98542,1e-05,2.85519]
[1778462127488,42.29,81472.23,0.0,-0.98552,1e-05,2.83723]
[1778462128495,42.29,81471.38,0.0,-0.98553,1e-05,2.83539]
[1778462133530,42.28,81472.38,0.0,-0.98554,1e-05,2.83462]
[1778462135546,42.28,81481.1,0.0,-0.98544,1e-05,2.85111]
[1778462136554,42.28,81487.45,0.0,-0.98537,1e-05,2.86322]
[1778462137560,42.28,81486.67,0.0,-0.98538,1e-05,2.86146]
[1778462142595,42.28,81489.12,0.0,-0.98536,1e-05,2.86503]
[1778462144610,42.28,81495.3,0.0,-0.98529,1e-05,2.87659]
[1778462147630,42.27,81504.85,0.0,-0.98519,1e-05,2.89449]
[1778462148638,42.27,81504.65,0.0,-0.98519,1e-05,2.8938]
[1778462151658,42.27,81512.26,0.0,-0.98511,1e-05,2.90754]
[1778462155686,42.27,81519.75,0.0,-0.98503,1e-05,2.92138]
[1778462156694,42.26,81520.77,0.0,-0.98502,1e-05,2.92305]
[1778462161729,42.26,81526.83,0.0,-0.98496,1e-05,2.93331]
[1778462162735,42.26,81526.83,0.0,-0.98496,1e-05,2.93294]
[1778462164749,42.26,81518.73,0.0,-0.98506,1e-05,2.91619]
[1778462169829,42.25,81523.09,0.0,-0.98502,1e-05,2.92307]
[1778462171798,42.25,81528.24,0.0,-0.98497,1e-05,2.93257]
[1778462172805,42.25,81530.11,0.0,-0.98495,1e-05,2.93591]
[1778462177841,42.24,81531.23,0.0,-0.98495,1e-05,2.93624]
[1778462179900,42.24,81544.52,0.0,-0.9848,1e-05,2.96197]
[1778462180862,42.24,81544.52,0.0,-0.9848,1e-05,2.96117]
[1778462185899,42.23,81543.42,0.0,-0.98482,1e-05,2.95725]
[1778462190934,42.23,81544.28,0.0,-0.98483,1e-05,2.95684]
[1778462195969,42.22,81541.8,0.0,-0.98488,1e-05,2.94798]
[1778462201004,42.21,81537.29,0.0,-0.98494,1e-05,2.93696]
[1778462203018,42.21,81529.34,0.0,-0.98504,1e-05,2.92039]
[1778462205034,42.21,81527.94,0.0,-0.98506,1e-05,2.91688]
[1778462210111,42.2,81540.41,0.0,-0.98493,1e-05,2.93948]
[1778462212082,42.2,81543.1,0.0,-0.9849,1e-05,2.94446]
[1778462214095,42.2,81543.25,0.0,-0.9849,1e-05,2.94396]
[1778462220181,42.19,81550.03,0.0,-0.98484,1e-05,2.95472]
[1778462226186,42.18,81546.95,0.0,-0.98489,1e-05,2.94619]
[1778462231222,42.18,81551.81,0.0,-0.98484,1e-05,2.95399]
[1778462233236,42.18,81560.58,0.0,-0.98474,1e-05,2.97077]
[1778462234243,42.17,81564.05,0.0,-0.98471,1e-05,2.97732]
[1778462236258,42.17,81578.6,0.0,-0.98454,1e-05,3.00581]
[1778462237264,42.17,81579.3,0.0,-0.98453,1e-05,3.00674]
[1778462242300,42.16,81581.14,0.0,-0.98452,1e-05,3.00853]
[1778462244313,42.16,81589.48,0.0,-0.98443,1e-05,3.02399]
[1778462245321,42.16,81586.89,0.0,-0.98447,1e-05,3.0182]
[1778462248342,42.15,81596.13,0.0,-0.98436,1e-05,3.03549]
[1778462249351,42.15,81601.77,0.0,-0.9843,1e-05,3.04648]
[1778462250406,42.15,81607.21,0.0,-0.98424,1e-05,3.05708]
[1778462251363,42.15,81607.21,0.0,-0.98425,1e-05,3.05409]
[1778462252370,42.15,81615.03,0.0,-0.98416,1e-05,3.07017]
[1778462253377,42.15,81615.82,0.0,-0.98415,1e-05,3.07119]
[1778462254384,42.14,81608.92,0.0,-0.98424,1e-05,3.05639]
[1778462255391,42.14,81608.48,0.0,-0.98425,1e-05,3.05491]
[1778462256398,42.14,81613.89,0.0,-0.98419,1e-05,3.06545]
[1778462257405,42.14,81614.59,0.0,-0.98418,1e-05,3.06629]
[1778462262440,42.13,81612.4,0.0,-0.98423,1e-05,3.05883]
[1778462265461,42.12,81604.86,0.0,-0.98433,1e-05,3.04165]
[1778462266469,42.12,81600.4,0.0,-0.98438,1e-05,3.03198]
[1778462268482,42.12,81599.02,0.0,-0.98441,1e-05,3.02812]
[1778462272510,42.11,81612.75,0.0,-0.98425,1e-05,3.05416]
[1778462273517,42.11,81615.42,0.0,-0.98423,1e-05,3.05908]
[1778462276538,42.11,81609.63,0.0,-0.98431,1e-05,3.0455]
[1778462280615,42.1,81614.91,0.0,-0.98425,1e-05,3.05417]
[1778462282581,42.1,81612.61,0.0,-0.98429,1e-05,3.04834]
[1778462284594,42.09,81608.31,0.0,-0.98435,1e-05,3.03844]
[1778462285602,42.09,81615.71,0.0,-0.98426,1e-05,3.05308]
[1778462286608,42.09,81604.61,0.0,-0.9844,1e-05,3.02979]
[1778462287615,42.09,81600.39,0.0,-0.98445,1e-05,3.02067]
[1778462292651,42.08,81601.38,0.0,-0.98446,1e-05,3.02017]
[1778462293658,42.08,81595.7,0.0,-0.98453,1e-05,3.00812]
[1778462294666,42.08,81600.21,0.0,-0.98448,1e-05,3.01682]
[1778462295671,42.08,81609.4,0.0,-0.98437,1e-05,3.03508]
[1778462296678,42.08,81611.13,0.0,-0.98435,1e-05,3.0381]
[1778462297686,42.08,81616.72,0.0,-0.98429,1e-05,3.04903]
[1778462298692,42.07,81612.73,0.0,-0.98434,1e-05,3.0403]
[1778462302720,42.07,81611.5,0.0,-0.98436,1e-05,3.03568]
[1778462305741,42.06,81602.98,0.0,-0.98448,1e-05,3.01625]
[1778462306748,42.06,81595.01,0.0,-0.98457,1e-05,3.00005]
[1778462307755,42.06,81594.81,0.0,-0.98458,1e-05,2.99919]
[1778462312791,42.05,81610.54,0.0,-0.98441,1e-05,3.02709]
[1778462314804,42.05,81613.05,0.0,-0.98439,1e-05,3.03123]
[1778462316818,42.05,81620.88,0.0,-0.9843,1e-05,3.04623]
[1778462317825,42.05,81624.68,0.0,-0.98426,1e-05,3.05349]
[1778462320895,42.04,81617.55,0.0,-0.98436,1e-05,3.0372]
[1778462323867,42.04,81612.49,0.0,-0.98443,1e-05,3.02525]
[1778462324876,42.03,81604.86,0.0,-0.98452,1e-05,3.0087]
[1778462329914,42.03,81601.7,0.0,-0.98457,1e-05,3.00034]
[1778462330965,42.03,81597.4,0.0,-0.98463,1e-05,2.99116]
[1778462331928,42.02,81597.4,0.0,-0.98463,1e-05,2.99071]
[1778462335955,42.02,81603.05,0.0,-0.98457,1e-05,3.00033]
[1778462338975,42.02,81598.03,0.0,-0.98464,1e-05,2.98878]
[1778462341035,42.01,81605.69,0.0,-0.98455,1e-05,3.00342]
[1778462343004,42.01,81603.93,0.0,-0.98458,1e-05,2.99894]
[1778462344016,42.01,81609.76,0.0,-0.98451,1e-05,3.01033]
[1778462345023,42.01,81612.59,0.0,-0.98448,1e-05,3.01561]
[1778462347034,42.0,81615.72,0.0,-0.98445,1e-05,3.02101]
[1778462348046,42.0,81622.72,0.0,-0.98437,1e-05,3.03482]
[1778462349048,42.0,81623.42,0.0,-0.98436,1e-05,3.03619]
[1778462351111,42.0,81628.57,0.0,-0.9843,1e-05,3.0466]
[1778462357107,42.0,81628.76,0.0,-0.9843,1e-05,3.04643]
[1778462362144,42.0,81632.2,0.0,-0.98427,1e-05,3.05256]
[1778462367185,41.99,81632.29,0.0,-0.98428,1e-05,3.05001]
[1778462372221,41.98,81633.28,0.0,-0.98429,1e-05,3.04748]
[1778462373223,41.98,81640.66,0.0,-0.98421,1e-05,3.06162]
[1778462374229,41.98,81646.91,0.0,-0.98414,1e-05,3.07454]
[1778462375239,41.98,81649.27,0.0,-0.98411,1e-05,3.07929]
[1778462376244,41.98,81653.71,0.0,-0.98405,1e-05,3.08834]
[1778462378257,41.98,81655.29,0.0,-0.98404,1e-05,3.09126]
[1778462383292,41.97,81650.79,0.0,-0.9841,1e-05,3.08097]
[1778462387324,41.97,81668.49,0.0,-0.98388,1e-05,3.11696]
[1778462388328,41.97,81670.86,0.0,-0.98386,1e-05,3.12169]
[1778462393362,41.97,81674.81,0.0,-0.98381,1e-05,3.12881]
[1778462398397,41.96,81672.49,0.0,-0.98385,1e-05,3.12275]
[1778462402425,41.96,81670.39,0.0,-0.98388,1e-05,3.11729]
[1778462403432,41.96,81663.15,0.0,-0.98397,1e-05,3.10216]
[1778462404439,41.96,81666.19,0.0,-0.98394,1e-05,3.10833]
[1778462407460,41.96,81660.25,0.0,-0.98401,1e-05,3.09557]
[1778462408467,41.96,81667.22,0.0,-0.98393,1e-05,3.10978]
[1778462409478,41.96,81667.37,0.0,-0.98393,1e-05,3.10971]
[1778462414509,41.95,81668.96,0.0,-0.98391,1e-05,3.11202]
[1778462417530,41.95,81653.1,0.0,-0.98411,1e-05,3.07859]
[1778462418537,41.95,81649.62,0.0,-0.98416,1e-05,3.07109]
[1778462420552,41.95,81642.8,0.0,-0.98424,1e-05,3.05675]
[1778462421558,41.95,81635.47,0.0,-0.98433,1e-05,3.04166]
[1778462422567,41.95,81634.13,0.0,-0.98435,1e-05,3.03872]
[1778462423574,41.95,81628.31,0.0,-0.98442,1e-05,3.02672]
[1778462425593,41.95,81622.75,0.0,-0.98449,1e-05,3.01529]
[1778462427601,41.95,81629.67,0.0,-0.9844,1e-05,3.02939]
[1778462428609,41.95,81635.38,0.0,-0.98433,1e-05,3.04098]
[1778462429615,41.95,81634.89,0.0,-0.98434,1e-05,3.03988]
[1778462434651,41.95,81631.31,0.0,-0.9844,1e-05,3.02986]
[1778462439690,41.94,81628.24,0.0,-0.98444,1e-05,3.0227]
[1778462441758,41.94,81615.67,0.0,-0.98459,1e-05,2.99659]
[1778462445735,41.94,81627.56,0.0,-0.98447,1e-05,3.01839]
[1778462450766,41.93,81628.04,0.0,-0.98448,1e-05,3.01617]
[1778462452780,41.92,81634.52,0.0,-0.98441,1e-05,3.02813]
[1778462457815,41.92,81637.21,0.0,-0.98439,1e-05,3.03221]
[1778462461900,41.92,81620.74,0.0,-0.98459,1e-05,2.99785]
[1778462462853,41.92,81620.74,0.0,-0.98459,1e-05,2.99771]
[1778462464867,41.91,81613.24,0.0,-0.98468,1e-05,2.98175]
[1778462469904,41.91,81619.57,0.0,-0.98463,1e-05,2.99152]
[1778462474945,41.9,81619.05,0.0,-0.98465,1e-05,2.98738]
[1778462476960,41.9,81623.98,0.0,-0.98459,1e-05,2.99717]
[1778462482053,41.89,81618.04,0.0,-0.98467,1e-05,2.98451]
[1778462489055,41.89,81614.81,0.0,-0.98472,1e-05,2.97583]
[1778462494084,41.88,81614.62,0.0,-0.98475,1e-05,2.97084]
[1778462499119,41.87,81613.35,0.0,-0.98478,1e-05,2.96555]
[1778462504154,41.86,81613.08,0.0,-0.9848,1e-05,2.96235]
[1778462506168,41.86,81598.66,0.0,-0.98497,1e-05,2.93238]
[1778462511203,41.85,81606.9,0.0,-0.98489,1e-05,2.94654]
[1778462516238,41.85,81599.33,0.0,-0.98499,1e-05,2.92901]
[1778462518252,41.84,81606.36,0.0,-0.98492,1e-05,2.94216]
[1778462523291,41.84,81602.8,0.0,-0.98497,1e-05,2.93275]
[1778462528323,41.83,81604.62,0.0,-0.98496,1e-05,2.9342]
[1778462533357,41.82,81608.28,0.0,-0.98493,1e-05,2.93938]
[1778462538393,41.82,81611.63,0.0,-0.98491,1e-05,2.94389]
[1778462543428,41.81,81615.71,0.0,-0.98487,1e-05,2.94986]
[1778462546450,41.81,81627.84,0.0,-0.98474,1e-05,2.97298]
[1778462547456,41.8,81628.44,0.0,-0.98473,1e-05,2.9737]
[1778462552548,41.8,81629.13,0.0,-0.98474,1e-05,2.97263]
[1778462558534,41.8,81629.63,0.0,-0.98473,1e-05,2.97336]
[1778462560547,41.8,81634.23,0.0,-0.98468,1e-05,2.98256]
[1778462565582,41.8,81635.02,0.0,-0.98467,1e-05,2.98377]
[1778462569610,41.8,81628.67,0.0,-0.98475,1e-05,2.97053]
[1778462571623,41.8,81635.42,0.0,-0.98467,1e-05,2.98329]
[1778462574645,41.79,81636.71,0.0,-0.98467,1e-05,2.98461]
[1778462579680,41.79,81636.04,0.0,-0.98469,1e-05,2.98107]
[1778462581696,41.79,81647.15,0.0,-0.98456,1e-05,3.00324]
[1778462582759,41.79,81658.0,0.0,-0.98443,1e-05,3.0254]
[1778462583709,41.78,81658.0,0.0,-0.98443,1e-05,3.02532]
[1778462585725,41.78,81663.16,0.0,-0.98437,1e-05,3.03576]
[1778462586731,41.78,81674.52,0.0,-0.98423,1e-05,3.05912]
[1778462587739,41.78,81678.98,0.0,-0.98417,1e-05,3.06823]
[1778462589753,41.78,81681.52,0.0,-0.98415,1e-05,3.0732]
[1778462592831,41.78,81689.3,0.0,-0.98405,1e-05,3.08877]
[1778462598816,41.78,81682.17,0.0,-0.98415,1e-05,3.07291]
[1778462603862,41.78,81683.29,0.0,-0.98414,1e-05,3.07459]
[1778462604862,41.78,81674.66,0.0,-0.98424,1e-05,3.05667]
[1778462605869,41.78,81669.17,0.0,-0.98431,1e-05,3.04515]
[1778462610914,41.77,81672.94,0.0,-0.98427,1e-05,3.05255]
[1778462612977,41.77,81682.31,0.0,-0.98416,1e-05,3.06995]
[1778462618973,41.77,81682.64,0.0,-0.98416,1e-05,3.07004]
[1778462623041,41.77,81689.36,0.0,-0.98408,1e-05,3.08363]
[1778462625020,41.77,81696.85,0.0,-0.98399,1e-05,3.09903]
[1778462628040,41.77,81708.02,0.0,-0.98386,1e-05,3.12201]
[1778462631068,41.77,81714.72,0.0,-0.98377,1e-05,3.13581]
[1778462632070,41.77,81733.84,0.0,-0.98353,1e-05,3.17621]
[1778462633113,41.77,81737.45,0.0,-0.98349,1e-05,3.18337]
[1778462639118,41.76,81736.15,0.0,-0.98352,1e-05,3.17887]
[1778462641130,41.76,81729.72,0.0,-0.9836,1e-05,3.16461]
[1778462642138,41.76,81724.45,0.0,-0.98367,1e-05,3.15316]
[1778462646169,41.76,81718.17,0.0,-0.98376,1e-05,3.13891]
[1778462648182,41.75,81709.04,0.0,-0.98387,1e-05,3.11923]
[1778462650193,41.75,81699.9,0.0,-0.98399,1e-05,3.09969]
[1778462655228,41.75,81697.89,0.0,-0.98402,1e-05,3.09471]
[1778462658249,41.75,81705.3,0.0,-0.98393,1e-05,3.10976]
[1778462660264,41.75,81712.33,0.0,-0.98384,1e-05,3.12415]
[1778462663325,41.75,81719.36,0.0,-0.98376,1e-05,3.13837]
[1778462664291,41.75,81719.36,0.0,-0.98376,1e-05,3.13814]
[1778462669326,41.74,81718.39,0.0,-0.98378,1e-05,3.13492]
[1778462671340,41.74,81711.47,0.0,-0.98388,1e-05,3.11801]
[1778462676377,41.74,81711.77,0.0,-0.98388,1e-05,3.11759]
[1778462680406,41.74,81705.24,0.0,-0.98397,1e-05,3.10309]
[1778462682419,41.74,81700.02,0.0,-0.98403,1e-05,3.09182]
[1778462687460,41.73,81700.02,0.0,-0.98404,1e-05,3.09102]
[1778462692496,41.73,81697.5,0.0,-0.98407,1e-05,3.085]
[1778462697530,41.73,81696.57,0.0,-0.98409,1e-05,3.08235]
[1778462702565,41.73,81703.41,0.0,-0.98401,1e-05,3.09593]
[1778462703608,41.73,81709.49,0.0,-0.98394,1e-05,3.10852]
[1778462705587,41.73,81713.51,0.0,-0.98389,1e-05,3.11661]
[1778462706594,41.73,81707.36,0.0,-0.98396,1e-05,3.10349]
[1778462707604,41.72,81705.2,0.0,-0.98399,1e-05,3.09878]
[1778462710623,41.72,81701.62,0.0,-0.98404,1e-05,3.09081]
[1778462715658,41.72,81703.66,0.0,-0.98402,1e-05,3.0943]
[1778462719691,41.72,81683.63,0.0,-0.98427,1e-05,3.05197]
[1778462720693,41.72,81678.56,0.0,-0.98433,1e-05,3.04139]
[1778462721702,41.72,81678.75,0.0,-0.98433,1e-05,3.04172]
[1778462726735,41.72,81680.23,0.0,-0.98431,1e-05,3.04446]
[1778462729762,41.72,81687.19,0.0,-0.98423,1e-05,3.05867]
[1778462734799,41.72,81690.12,0.0,-0.98421,1e-05,3.06247]
[1778462739832,41.71,81692.43,0.0,-0.98418,1e-05,3.06685]
[1778462742853,41.71,81686.82,0.0,-0.98425,1e-05,3.05493]
[1778462743886,41.71,81692.74,0.0,-0.98418,1e-05,3.06716]
[1778462745882,41.71,81693.89,0.0,-0.98417,1e-05,3.06939]
[1778462750916,41.71,81700.1,0.0,-0.98409,1e-05,3.08191]
[1778462751923,41.71,81702.14,0.0,-0.98407,1e-05,3.08606]
[1778462755952,41.71,81701.29,0.0,-0.98408,1e-05,3.08382]
[1778462757966,41.71,81687.37,0.0,-0.98425,1e-05,3.05461]
[1778462758973,41.71,81688.44,0.0,-0.98424,1e-05,3.05676]
[1778462764025,41.71,81684.21,0.0,-0.98429,1e-05,3.04762]
[1778462769049,41.71,81684.55,0.0,-0.98429,1e-05,3.04808]
[1778462773077,41.71,81693.67,0.0,-0.98418,1e-05,3.0668]
[1778462774123,41.71,81710.49,0.0,-0.98397,1e-05,3.10184]
[1778462775086,41.71,81710.49,0.0,-0.98397,1e-05,3.1017]
[1778462780121,41.7,81711.99,0.0,-0.98396,1e-05,3.10411]
[1778462781127,41.7,81706.4,0.0,-0.98403,1e-05,3.09226]
[1778462786165,41.7,81708.86,0.0,-0.984,1e-05,3.09677]
[1778462791197,41.7,81710.72,0.0,-0.98399,1e-05,3.09809]
[1778462796232,41.7,81710.88,0.0,-0.984,1e-05,3.09772]
[1778462800262,41.7,81702.79,0.0,-0.9841,1e-05,3.08028]
[1778462803284,41.7,81698.08,0.0,-0.98416,1e-05,3.07018]
[1778462804333,41.7,81681.98,0.0,-0.98436,1e-05,3.03675]
[1778462810332,41.7,81683.56,0.0,-0.98434,1e-05,3.03986]
[1778462815366,41.7,81683.36,0.0,-0.98434,1e-05,3.03936]
[1778462820402,41.69,81685.26,0.0,-0.98432,1e-05,3.04322]
[1778462824473,41.69,81677.71,0.0,-0.98441,1e-05,3.02758]
[1778462825437,41.69,81677.71,0.0,-0.98441,1e-05,3.02759]
[1778462830472,41.7,81676.2,0.0,-0.98443,1e-05,3.02459]
[1778462834544,41.69,81668.91,0.0,-0.98452,1e-05,3.00942]
[1778462837522,41.69,81660.12,0.0,-0.98462,1e-05,2.99133]
[1778462838533,41.69,81647.82,0.0,-0.98477,1e-05,2.96633]
[1778462842561,41.69,81649.84,0.0,-0.98475,1e-05,2.97002]
[1778462847596,41.69,81645.85,0.0,-0.98481,1e-05,2.95965]
[1778462849610,41.68,81651.7,0.0,-0.98475,1e-05,2.97056]
[1778462854687,41.68,81651.48,0.0,-0.98477,1e-05,2.96686]
[1778462860687,41.68,81652.94,0.0,-0.98475,1e-05,2.96978]
[1778462866729,41.68,81652.65,0.0,-0.98475,1e-05,2.96911]
[1778462871764,41.68,81642.52,0.0,-0.98487,1e-05,2.94853]
[1778462872771,41.68,81638.76,0.0,-0.98492,1e-05,2.94096]
[1778462874827,41.68,81630.5,0.0,-0.98502,1e-05,2.9244]
[1778462876799,41.68,81624.05,0.0,-0.98509,1e-05,2.91156]
[1778462877806,41.68,81620.03,0.0,-0.98514,1e-05,2.9036]
[1778462882841,41.68,81620.56,0.0,-0.98514,1e-05,2.90341]
[1778462887876,41.67,81621.74,0.0,-0.98514,1e-05,2.90351]
[1778462890897,41.66,81615.6,0.0,-0.98522,1e-05,2.88994]
[1778462891905,41.66,81607.2,0.0,-0.98532,1e-05,2.87286]
[1778462892912,41.66,81608.5,0.0,-0.9853,1e-05,2.87504]
[1778462897965,41.66,81612.95,0.0,-0.98527,1e-05,2.88189]
[1778462898958,41.66,81606.41,0.0,-0.98534,1e-05,2.86854]
[1778462899966,41.65,81609.79,0.0,-0.98531,1e-05,2.87486]
[1778462900973,41.65,81615.55,0.0,-0.98524,1e-05,2.88591]
[1778462901980,41.65,81620.25,0.0,-0.98519,1e-05,2.89486]
[1778462902985,41.65,81620.29,0.0,-0.98519,1e-05,2.89453]
[1778462908020,41.64,81620.83,0.0,-0.9852,1e-05,2.89352]
[1778462909029,41.64,81628.05,0.0,-0.98512,1e-05,2.90751]
[1778462910035,41.64,81628.61,0.0,-0.98511,1e-05,2.90819]
[1778462912049,41.64,81639.6,0.0,-0.985,1e-05,2.92754]
[1778462913056,41.64,81645.73,0.0,-0.98493,1e-05,2.9394]
[1778462914063,41.64,81648.82,0.0,-0.98489,1e-05,2.94514]
[1778462918092,41.63,81653.61,0.0,-0.98485,1e-05,2.9528]
[1778462922123,41.62,81663.63,0.0,-0.98474,1e-05,2.97106]
[1778462923130,41.62,81666.8,0.0,-0.98471,1e-05,2.97698]
[1778462928166,41.61,81667.14,0.0,-0.98472,1e-05,2.97495]
[1778462933201,41.61,81666.16,0.0,-0.98475,1e-05,2.96979]
[1778462938238,41.6,81663.21,0.0,-0.9848,1e-05,2.96118]
[1778462942266,41.59,81656.78,0.0,-0.98489,1e-05,2.94616]
[1778462947300,41.58,81656.28,0.0,-0.98491,1e-05,2.94276]
[1778462952335,41.58,81655.84,0.0,-0.98493,1e-05,2.93946]
[1778462954349,41.57,81645.88,0.0,-0.98505,1e-05,2.91842]
[1778462957370,41.57,81640.51,0.0,-0.98512,1e-05,2.90625]
[1778462961398,41.57,81634.92,0.0,-0.9852,1e-05,2.89327]
[1778462966433,41.56,81631.63,0.0,-0.98525,1e-05,2.88447]
[1778462970461,41.55,81640.71,0.0,-0.98516,1e-05,2.90074]
[1778462975551,41.55,81642.18,0.0,-0.98516,1e-05,2.89964]
[1778462979530,41.54,81636.69,0.0,-0.98524,1e-05,2.88696]
[1778462984565,41.53,81634.85,0.0,-0.98527,1e-05,2.88121]
[1778462985626,41.53,81626.83,0.0,-0.98537,1e-05,2.8649]
[1778462991609,41.53,81624.01,0.0,-0.98541,1e-05,2.85705]
[1778462995698,41.52,81619.18,0.0,-0.98548,1e-05,2.84603]
[1778463001681,41.52,81613.29,0.0,-0.98556,1e-05,2.83224]
[1778463002688,41.51,81599.25,0.0,-0.98572,1e-05,2.80441]
[1778463003694,41.51,81599.25,0.0,-0.98572,1e-05,2.8041]
[1778463007723,41.51,81591.12,0.0,-0.98582,1e-05,2.78707]
[1778463009739,41.51,81586.98,0.0,-0.98587,1e-05,2.77851]
[1778463010748,41.51,81598.33,0.0,-0.98574,1e-05,2.80026]
[1778463011753,41.51,81598.33,0.0,-0.98574,1e-05,2.79996]
[1778463013770,41.5,81593.36,0.0,-0.9858,1e-05,2.78972]
[1778463017799,41.5,81598.83,0.0,-0.98575,1e-05,2.7992]
[1778463022836,41.5,81598.86,0.0,-0.98576,1e-05,2.7978]
[1778463023841,41.5,81590.51,0.0,-0.98585,1e-05,2.78132]
[1778463025912,41.49,81581.52,0.0,-0.98596,1e-05,2.76344]
[1778463026866,41.49,81581.52,0.0,-0.98596,1e-05,2.76321]
[1778463031897,41.49,81577.87,0.0,-0.98601,1e-05,2.75336]
[1778463032910,41.49,81569.03,0.0,-0.98611,1e-05,2.73621]
[1778463033911,41.49,81567.96,0.0,-0.98613,1e-05,2.73399]
[1778463034920,41.49,81556.51,0.0,-0.98625,1e-05,2.71201]
[1778463036933,41.49,81556.22,0.0,-0.98626,1e-05,2.71118]
[1778463038946,41.49,81547.74,0.0,-0.98635,1e-05,2.69486]
[1778463039954,41.49,81549.33,0.0,-0.98633,1e-05,2.69776]
[1778463041968,41.49,81541.82,0.0,-0.98642,1e-05,2.68338]
[1778463047010,41.49,81544.33,0.0,-0.98639,1e-05,2.6877]
[1778463050024,41.48,81545.52,0.0,-0.98638,1e-05,2.68966]
[1778463052038,41.48,81543.49,0.0,-0.9864,1e-05,2.68566]
[1778463057073,41.48,81542.92,0.0,-0.98641,1e-05,2.68416]
[1778463062109,41.48,81540.48,0.0,-0.98644,1e-05,2.67917]
[1778463063116,41.48,81521.88,0.0,-0.98664,1e-05,2.64428]
[1778463064123,41.48,81511.61,0.0,-0.98675,1e-05,2.6252]
[1778463065135,41.48,81512.27,0.0,-0.98675,1e-05,2.62645]
[1778463066212,41.48,81504.66,0.0,-0.98683,1e-05,2.6124]
[1778463068154,41.48,81500.12,0.0,-0.98687,1e-05,2.6041]
[1778463069162,41.48,81509.38,0.0,-0.98678,1e-05,2.62125]
[1778463070168,41.48,81510.19,0.0,-0.98677,1e-05,2.62279]
[1778463074198,41.48,81500.67,0.0,-0.98687,1e-05,2.60534]
[1778463075203,41.48,81498.56,0.0,-0.98689,1e-05,2.60152]
[1778463078226,41.48,81494.65,0.0,-0.98693,1e-05,2.59454]
[1778463082262,41.48,81513.09,0.0,-0.98673,1e-05,2.62887]
[1778463083259,41.48,81522.22,0.0,-0.98663,1e-05,2.64587]
[1778463084267,41.48,81524.77,0.0,-0.98661,1e-05,2.65062]
[1778463089301,41.48,81524.74,0.0,-0.98661,1e-05,2.65049]
[1778463094340,41.48,81525.8,0.0,-0.9866,1e-05,2.65066]
[1778463096424,41.48,81533.52,0.0,-0.98652,1e-05,2.66505]
[1778463098367,41.48,81537.32,0.0,-0.98648,1e-05,2.67212]
[1778463100378,41.48,81541.53,0.0,-0.98644,1e-05,2.67991]
[1778463102394,41.48,81553.31,0.0,-0.98631,1e-05,2.70203]
[1778463103402,41.48,81556.55,0.0,-0.98627,1e-05,2.70796]
[1778463108434,41.48,81559.97,0.0,-0.98624,1e-05,2.71387]
[1778463113475,41.48,81554.03,0.0,-0.98631,1e-05,2.70201]
[1778463118512,41.48,81553.56,0.0,-0.98632,1e-05,2.70058]
[1778463123546,41.47,81555.15,0.0,-0.9863,1e-05,2.70303]
[1778463129604,41.47,81548.52,0.0,-0.98638,1e-05,2.68984]
[1778463131609,41.47,81554.55,0.0,-0.98631,1e-05,2.70104]
[1778463136709,41.47,81551.64,0.0,-0.98635,1e-05,2.69497]
[1778463140670,41.47,81549.52,0.0,-0.98638,1e-05,2.69059]
[1778463142684,41.47,81555.36,0.0,-0.98631,1e-05,2.70143]
[1778463146779,41.47,81565.51,0.0,-0.9862,1e-05,2.72027]
[1778463147719,41.47,81565.37,0.0,-0.98621,1e-05,2.71986]
[1778463151747,41.46,81569.66,0.0,-0.98617,1e-05,2.72569]
[1778463153761,41.46,81563.47,0.0,-0.98624,1e-05,2.7136]
[1778463156849,41.46,81576.59,0.0,-0.9861,1e-05,2.73822]
[1778463157790,41.46,81576.59,0.0,-0.9861,1e-05,2.73804]
[1778463163831,41.46,81574.39,0.0,-0.98613,1e-05,2.73279]
[1778463168866,41.46,81572.99,0.0,-0.98615,1e-05,2.72932]
[1778463173901,41.45,81574.63,0.0,-0.98614,1e-05,2.73167]
[1778463178936,41.45,81577.71,0.0,-0.98611,1e-05,2.73677]
[1778463183971,41.45,81577.53,0.0,-0.98611,1e-05,2.73565]
[1778463187066,41.45,81593.22,0.0,-0.98594,1e-05,2.76533]
[1778463188000,41.45,81593.22,0.0,-0.98594,1e-05,2.76512]
[1778463190021,41.45,81598.12,0.0,-0.98589,1e-05,2.77416]
[1778463191021,41.44,81605.11,0.0,-0.98581,1e-05,2.78747]
[1778463192027,41.44,81610.64,0.0,-0.98575,1e-05,2.79797]
[1778463194043,41.44,81618.92,0.0,-0.98566,1e-05,2.8136]
[1778463197137,41.44,81629.77,0.0,-0.98554,1e-05,2.834]
[1778463199077,41.44,81633.66,0.0,-0.9855,1e-05,2.84105]
[1778463201092,41.44,81642.37,0.0,-0.98541,1e-05,2.85759]
[1778463202098,41.43,81649.41,0.0,-0.98533,1e-05,2.8712]
[1778463203105,41.43,81649.32,0.0,-0.98533,1e-05,2.87063]
[1778463204112,41.43,81642.71,0.0,-0.98541,1e-05,2.85712]
[1778463205124,41.43,81641.1,0.0,-0.98543,1e-05,2.85356]
[1778463210159,41.43,81639.11,0.0,-0.98546,1e-05,2.84779]
[1778463212172,41.42,81648.38,0.0,-0.98537,1e-05,2.86365]
[1778463213179,41.42,81653.34,0.0,-0.98531,1e-05,2.87312]
[1778463214186,41.42,81654.76,0.0,-0.9853,1e-05,2.87568]
[1778463219221,41.42,81657.49,0.0,-0.98528,1e-05,2.87974]
[1778463224256,41.41,81657.1,0.0,-0.98529,1e-05,2.87761]
[1778463229292,41.41,81666.1,0.0,-0.98519,1e-05,2.89423]
[1778463230299,41.41,81668.45,0.0,-0.98517,1e-05,2.89865]
[1778463233323,41.41,81669.86,0.0,-0.98516,1e-05,2.90055]
[1778463235335,41.4,81668.43,0.0,-0.98518,1e-05,2.89704]
[1778463236341,41.4,81661.57,0.0,-0.98526,1e-05,2.883]
[1778463237417,41.4,81660.9,0.0,-0.98527,1e-05,2.88138]
[1778463241376,41.4,81650.47,0.0,-0.9854,1e-05,2.85948]
[1778463242384,41.4,81648.49,0.0,-0.98542,1e-05,2.8553]
[1778463244397,41.4,81639.11,0.0,-0.98553,1e-05,2.83627]
[1778463245404,41.4,81637.67,0.0,-0.98555,1e-05,2.83322]
[1778463246416,41.4,81624.24,0.0,-0.9857,1e-05,2.80665]
[1778463248430,41.39,81623.84,0.0,-0.98571,1e-05,2.8055]
[1778463252455,41.39,81618.54,0.0,-0.98577,1e-05,2.79452]
[1778463254469,41.39,81608.1,0.0,-0.98589,1e-05,2.77393]
[1778463255476,41.39,81605.81,0.0,-0.98592,1e-05,2.76938]
[1778463260511,41.39,81603.22,0.0,-0.98595,1e-05,2.76387]
[1778463263532,41.39,81599.76,0.0,-0.98599,1e-05,2.75695]
[1778463268572,41.39,81599.79,0.0,-0.98599,1e-05,2.75657]
[1778463272613,41.39,81587.0,0.0,-0.98615,1e-05,2.73002]
[1778463274615,41.39,81576.06,0.0,-0.98627,1e-05,2.70912]
[1778463279650,41.39,81576.66,0.0,-0.98626,1e-05,2.70991]
[1778463280657,41.38,81571.86,0.0,-0.98632,1e-05,2.70068]
[1778463281666,41.38,81562.24,0.0,-0.98642,1e-05,2.68239]
[1778463286701,41.38,81562.35,0.0,-0.98642,1e-05,2.68224]
[1778463291735,41.38,81562.91,0.0,-0.98642,1e-05,2.68297]
[1778463293750,41.38,81555.72,0.0,-0.9865,1e-05,2.66931]
[1778463297840,41.38,81550.2,0.0,-0.98656,1e-05,2.65879]
[1778463303820,41.38,81550.54,0.0,-0.98655,1e-05,2.65926]
[1778463307913,41.38,81557.3,0.0,-0.98648,1e-05,2.6718]
[1778463312885,41.38,81564.87,0.0,-0.9864,1e-05,2.68579]
[1778463313891,41.38,81554.58,0.0,-0.98651,1e-05,2.66635]
[1778463316911,41.38,81545.7,0.0,-0.98661,1e-05,2.6496]
[1778463321947,41.38,81544.59,0.0,-0.98662,1e-05,2.64746]
[1778463326982,41.38,81540.69,0.0,-0.98666,1e-05,2.64015]
[1778463331011,41.38,81545.69,0.0,-0.98662,1e-05,2.64779]
[1778463334033,41.38,81539.42,0.0,-0.98669,1e-05,2.63609]
[1778463336048,41.38,81546.07,0.0,-0.98661,1e-05,2.6485]
[1778463341082,41.38,81548.2,0.0,-0.98659,1e-05,2.65243]
[1778463344106,41.38,81541.97,0.0,-0.98666,1e-05,2.64077]
[1778463346118,41.38,81533.87,0.0,-0.98675,1e-05,2.62574]
[1778463351156,41.38,81534.83,0.0,-0.98673,1e-05,2.62776]
[1778463356191,41.38,81534.35,0.0,-0.98674,1e-05,2.62714]
[1778463360237,41.38,81522.44,0.0,-0.98686,1e-05,2.60527]
[1778463361232,41.38,81517.71,0.0,-0.98691,1e-05,2.59666]
[1778463362235,41.38,81506.56,0.0,-0.98703,1e-05,2.57642]
[1778463363244,41.38,81505.69,0.0,-0.98704,1e-05,2.57498]
[1778463368355,41.39,81503.22,0.0,-0.98706,1e-05,2.5712]
[1778463373313,41.39,81495.79,0.0,-0.98713,1e-05,2.55841]
[1778463374320,41.39,81494.66,0.0,-0.98714,1e-05,2.55653]
[1778463379355,41.39,81492.08,0.0,-0.98716,1e-05,2.55274]
[1778463382379,41.39,81503.85,0.0,-0.98704,1e-05,2.57471]
[1778463383389,41.39,81512.02,0.0,-0.98695,1e-05,2.58983]
[1778463384397,41.39,81510.82,0.0,-0.98696,1e-05,2.58774]
[1778463388500,41.39,81518.83,0.0,-0.98688,1e-05,2.60293]
[1778463390435,41.4,81520.91,0.0,-0.98685,1e-05,2.60696]
[1778463393456,41.4,81513.79,0.0,-0.98693,1e-05,2.59243]
[1778463395470,41.4,81515.25,0.0,-0.98692,1e-05,2.59532]
[1778463400505,41.4,81519.14,0.0,-0.98687,1e-05,2.60295]
[1778463401512,41.4,81528.87,0.0,-0.98677,1e-05,2.62102]
[1778463402519,41.4,81529.86,0.0,-0.98676,1e-05,2.62291]
[1778463407554,41.4,81535.33,0.0,-0.9867,1e-05,2.63327]
[1778463412589,41.4,81533.91,0.0,-0.98671,1e-05,2.6308]
[1778463414603,41.4,81527.06,0.0,-0.98679,1e-05,2.61816]
[1778463415610,41.4,81527.67,0.0,-0.98678,1e-05,2.61935]
[1778463421652,41.4,81528.85,0.0,-0.98677,1e-05,2.6219]
[1778463425679,41.4,81535.97,0.0,-0.98669,1e-05,2.63536]
[1778463428786,41.4,81536.7,0.0,-0.98668,1e-05,2.63682]
[1778463430716,41.4,81528.38,0.0,-0.98677,1e-05,2.62144]
[1778463431726,41.4,81527.18,0.0,-0.98678,1e-05,2.61929]
[1778463433736,41.4,81511.61,0.0,-0.98694,1e-05,2.5907]
[1778463434743,41.4,81508.66,0.0,-0.98697,1e-05,2.5854]
[1778463436758,41.4,81506.99,0.0,-0.98699,1e-05,2.58259]
[1778463441792,41.41,81503.05,0.0,-0.98703,1e-05,2.57606]
[1778463446827,41.41,81510.92,0.0,-0.98694,1e-05,2.59122]
[1778463448841,41.41,81512.79,0.0,-0.98692,1e-05,2.59489]
[1778463450855,41.41,81505.44,0.0,-0.987,1e-05,2.58165]
[1778463455890,41.41,81498.36,0.0,-0.98707,1e-05,2.56774]
[1778463457908,41.41,81494.29,0.0,-0.98711,1e-05,2.56064]
[1778463458996,41.41,81475.37,0.0,-0.98731,1e-05,2.52654]
[1778463459920,41.42,81475.37,0.0,-0.98731,1e-05,2.52675]
[1778463461933,41.42,81474.89,0.0,-0.98731,1e-05,2.52631]
[1778463466968,41.42,81476.96,0.0,-0.98728,1e-05,2.53108]
[1778463472004,41.42,81474.16,0.0,-0.98731,1e-05,2.52706]
[1778463478044,41.43,81474.15,0.0,-0.9873,1e-05,2.52828]
[1778463483080,41.43,81473.0,0.0,-0.9873,1e-05,2.52721]
[1778463488115,41.43,81471.87,0.0,-0.98731,1e-05,2.52618]
[1778463493150,41.44,81474.04,0.0,-0.98728,1e-05,2.53106]
[1778463496171,41.44,81481.62,0.0,-0.9872,1e-05,2.5453]
[1778463499287,41.44,81492.13,0.0,-0.98709,1e-05,2.56487]
[1778463501206,41.44,81491.98,0.0,-0.98709,1e-05,2.56488]
[1778463506241,41.44,81490.6,0.0,-0.9871,1e-05,2.56303]
[1778463511276,41.45,81491.32,0.0,-0.9871,1e-05,2.56336]
[1778463516316,41.45,81491.59,0.0,-0.98709,1e-05,2.5645]
[1778463519427,41.45,81502.21,0.0,-0.98698,1e-05,2.58437]
[1778463522361,41.45,81502.43,0.0,-0.98697,1e-05,2.58503]
[1778463524374,41.45,81513.05,0.0,-0.98686,1e-05,2.60468]
[1778463529498,41.45,81515.9,0.0,-0.98683,1e-05,2.61016]
[1778463535452,41.45,81516.74,0.0,-0.98682,1e-05,2.61196]
[1778463540486,41.45,81517.2,0.0,-0.98681,1e-05,2.61301]
[1778463542521,41.45,81508.18,0.0,-0.98691,1e-05,2.59642]
[1778463545528,41.45,81508.2,0.0,-0.98691,1e-05,2.59661]
[1778463550563,41.45,81508.03,0.0,-0.9869,1e-05,2.59673]
[1778463555598,41.46,81506.93,0.0,-0.98691,1e-05,2.59509]
[1778463562648,41.46,81506.06,0.0,-0.98692,1e-05,2.59405]
[1778463567682,41.46,81509.96,0.0,-0.98688,1e-05,2.60159]
[1778463571710,41.46,81501.72,0.0,-0.98697,1e-05,2.58506]
[1778463572718,41.46,81499.14,0.0,-0.987,1e-05,2.58043]
[1778463573724,41.46,81492.14,0.0,-0.98707,1e-05,2.56775]
[1778463574731,41.46,81493.13,0.0,-0.98706,1e-05,2.56968]
[1778463578759,41.46,81487.41,0.0,-0.98712,1e-05,2.55974]
[1778463580774,41.46,81485.78,0.0,-0.98713,1e-05,2.55705]
[1778463585809,41.46,81491.72,0.0,-0.98706,1e-05,2.56855]
[1778463587826,41.47,81493.05,0.0,-0.98705,1e-05,2.57122]
[1778463589935,41.47,81498.17,0.0,-0.98699,1e-05,2.5808]
[1778463596887,41.47,81498.59,0.0,-0.98699,1e-05,2.58225]
[1778463601922,41.47,81490.56,0.0,-0.98707,1e-05,2.56806]
[1778463603937,41.47,81491.58,0.0,-0.98706,1e-05,2.57013]
[1778463607964,41.47,81484.67,0.0,-0.98712,1e-05,2.55798]
[1778463611993,41.47,81481.32,0.0,-0.98716,1e-05,2.55241]
[1778463617029,41.48,81479.9,0.0,-0.98717,1e-05,2.55051]
[1778463621056,41.48,81475.66,0.0,-0.98721,1e-05,2.54344]
[1778463624082,41.48,81469.32,0.0,-0.98727,1e-05,2.53246]
[1778463627100,41.48,81465.09,0.0,-0.98731,1e-05,2.52537]
[1778463629115,41.48,81455.9,0.0,-0.9874,1e-05,2.50925]
[1778463630226,41.48,81454.48,0.0,-0.98742,1e-05,2.50692]
[1778463632136,41.48,81460.72,0.0,-0.98736,1e-05,2.51689]
[1778463633151,41.48,81464.16,0.0,-0.98732,1e-05,2.52326]
[1778463638182,41.49,81473.11,0.0,-0.98722,1e-05,2.54033]
[1778463639190,41.49,81484.44,0.0,-0.98711,1e-05,2.56102]
[1778463640297,41.49,81486.59,0.0,-0.98708,1e-05,2.56506]
[1778463645234,41.49,81495.12,0.0,-0.98699,1e-05,2.58122]
[1778463646241,41.49,81496.49,0.0,-0.98697,1e-05,2.58382]
[1778463651275,41.49,81496.37,0.0,-0.98697,1e-05,2.58405]
[1778463652282,41.49,81490.19,0.0,-0.98704,1e-05,2.57284]
[1778463653288,41.49,81490.88,0.0,-0.98703,1e-05,2.5742]
[1778463658324,41.49,81496.5,0.0,-0.98697,1e-05,2.58498]
[1778463659331,41.49,81497.44,0.0,-0.98696,1e-05,2.58678]
[1778463660447,41.5,81504.9,0.0,-0.98688,1e-05,2.60055]
[1778463661344,41.5,81504.9,0.0,-0.98688,1e-05,2.6006]
[1778463666381,41.5,81508.14,0.0,-0.98684,1e-05,2.60677]
[1778463671417,41.5,81511.26,0.0,-0.98681,1e-05,2.61266]
[1778463673430,41.5,81514.91,0.0,-0.98677,1e-05,2.61943]
[1778463678465,41.5,81522.0,0.0,-0.98669,1e-05,2.6326]
[1778463679472,41.5,81527.04,0.0,-0.98664,1e-05,2.64196]
[1778463680587,41.5,81528.73,0.0,-0.98662,1e-05,2.64506]
[1778463685516,41.5,81525.37,0.0,-0.98666,1e-05,2.63869]
[1778463690656,41.5,81533.6,0.0,-0.98657,1e-05,2.65398]
[1778463695585,41.5,81528.51,0.0,-0.98663,1e-05,2.64274]
[1778463698613,41.5,81535.57,0.0,-0.98656,1e-05,2.65592]
[1778463699627,41.5,81542.13,0.0,-0.98649,1e-05,2.6682]
[1778463700727,41.5,81543.39,0.0,-0.98647,1e-05,2.67054]
[1778463706670,41.49,81546.86,0.0,-0.98644,1e-05,2.67687]
[1778463708685,41.49,81560.58,0.0,-0.98629,1e-05,2.7027]
[1778463710798,41.49,81561.91,0.0,-0.98627,1e-05,2.70518]
[1778463717747,41.5,81559.65,0.0,-0.9863,1e-05,2.70123]
[1778463720868,41.5,81552.88,0.0,-0.98637,1e-05,2.68857]
[1778463722782,41.5,81552.16,0.0,-0.98638,1e-05,2.68705]
[1778463724795,41.5,81545.92,0.0,-0.98645,1e-05,2.67517]
[1778463727817,41.49,81558.38,0.0,-0.98631,1e-05,2.69856]
[1778463728828,41.49,81558.38,0.0,-0.98631,1e-05,2.69849]
[1778463729833,41.49,81559.2,0.0,-0.98631,1e-05,2.69996]
[1778463734866,41.49,81564.68,0.0,-0.98625,1e-05,2.70987]
[1778463738893,41.49,81556.92,0.0,-0.98634,1e-05,2.69458]
[1778463741916,41.49,81549.34,0.0,-0.98642,1e-05,2.68]
[1778463743929,41.49,81543.09,0.0,-0.98649,1e-05,2.66811]
[1778463748965,41.49,81546.99,0.0,-0.98645,1e-05,2.67513]
[1778463753999,41.49,81549.27,0.0,-0.98643,1e-05,2.67736]
[1778463759034,41.49,81549.92,0.0,-0.98643,1e-05,2.67821]
[1778463764068,41.49,81551.38,0.0,-0.98642,1e-05,2.68065]
[1778463769104,41.48,81552.65,0.0,-0.9864,1e-05,2.6826]
[1778463774139,41.48,81552.1,0.0,-0.98641,1e-05,2.68119]
[1778463775148,41.48,81558.66,0.0,-0.98634,1e-05,2.69348]
[1778463779176,41.48,81571.23,0.0,-0.98621,1e-05,2.71691]
[1778463784212,41.48,81564.92,0.0,-0.98628,1e-05,2.70428]
[1778463790253,41.48,81555.96,0.0,-0.98638,1e-05,2.68675]
[1778463795288,41.48,81557.39,0.0,-0.98637,1e-05,2.68912]
[1778463800323,41.47,81556.38,0.0,-0.98638,1e-05,2.6867]
[1778463805359,41.47,81542.84,0.0,-0.98653,1e-05,2.66088]
[1778463810397,41.47,81540.29,0.0,-0.98656,1e-05,2.65598]
[1778463815436,41.47,81545.11,0.0,-0.98651,1e-05,2.66319]
[1778463820470,41.47,81550.63,0.0,-0.98646,1e-05,2.67339]
[1778463823493,41.47,81542.25,0.0,-0.98655,1e-05,2.65756]
[1778463829537,41.47,81542.41,0.0,-0.98655,1e-05,2.65779]
[1778463834574,41.47,81544.78,0.0,-0.98652,1e-05,2.66217]
[1778463837593,41.47,81553.78,0.0,-0.98642,1e-05,2.67901]
[1778463841735,41.47,81543.11,0.0,-0.98654,1e-05,2.65881]
[1778463842629,41.47,81543.11,0.0,-0.98654,1e-05,2.6588]
[1778463847663,41.47,81548.38,0.0,-0.98648,1e-05,2.66865]
[1778463852700,41.47,81551.09,0.0,-0.98645,1e-05,2.67361]
[1778463857735,41.47,81548.31,0.0,-0.98649,1e-05,2.66825]
[1778463862769,41.47,81549.14,0.0,-0.98648,1e-05,2.66969]
[1778463867804,41.47,81545.46,0.0,-0.98652,1e-05,2.66268]
[1778463872839,41.47,81545.06,0.0,-0.98653,1e-05,2.66019]
[1778463877874,41.47,81546.26,0.0,-0.98652,1e-05,2.66243]
[1778463879889,41.47,81538.5,0.0,-0.9866,1e-05,2.64793]
[1778463883944,41.47,81510.28,0.0,-0.9869,1e-05,2.59575]
[1778463884928,41.47,81510.28,0.0,-0.9869,1e-05,2.59581]
[1778463885934,41.47,81504.29,0.0,-0.98696,1e-05,2.58493]
[1778463886941,41.47,81502.66,0.0,-0.98698,1e-05,2.58207]
[1778463888955,41.47,81496.52,0.0,-0.98704,1e-05,2.57112]
[1778463889961,41.47,81494.83,0.0,-0.98706,1e-05,2.56818]
[1778463894997,41.47,81491.54,0.0,-0.98709,1e-05,2.56313]
[1778463900032,41.48,81488.88,0.0,-0.98711,1e-05,2.55892]
[1778463902162,41.48,81477.22,0.0,-0.98723,1e-05,2.53829]
[1778463903053,41.48,81477.22,0.0,-0.98723,1e-05,2.53848]
[1778463904061,41.48,81486.68,0.0,-0.98713,1e-05,2.55561]
[1778463906075,41.48,81490.02,0.0,-0.98709,1e-05,2.56219]
[1778463908088,41.48,81484.64,0.0,-0.98715,1e-05,2.55276]
[1778463911111,41.48,81479.11,0.0,-0.9872,1e-05,2.54328]
[1778463916146,41.49,81480.87,0.0,-0.98718,1e-05,2.5474]
[1778463919171,41.49,81469.94,0.0,-0.98729,1e-05,2.52803]
[1778463920183,41.49,81464.83,0.0,-0.98734,1e-05,2.51906]
[1778463922307,41.49,81461.64,0.0,-0.98737,1e-05,2.51403]
[1778463926216,41.49,81448.0,0.0,-0.9875,1e-05,2.49066]
[1778463929237,41.5,81421.71,0.0,-0.98776,1e-05,2.44516]
[1778463934272,41.5,81415.75,0.0,-0.98782,1e-05,2.43494]
[1778463939307,41.51,81410.09,0.0,-0.98786,1e-05,2.42686]
[1778463942328,41.51,81403.99,0.0,-0.98792,1e-05,2.41736]
[1778463944342,41.51,81396.41,0.0,-0.98799,1e-05,2.40502]
[1778463946358,41.52,81402.09,0.0,-0.98793,1e-05,2.41566]
[1778463947364,41.52,81408.17,0.0,-0.98786,1e-05,2.42661]
[1778463948370,41.52,81408.17,0.0,-0.98786,1e-05,2.42697]
[1778463952528,41.52,81425.02,0.0,-0.98769,1e-05,2.45788]
[1778463954446,41.53,81436.03,0.0,-0.98757,1e-05,2.4779]
[1778463956462,41.53,81441.47,0.0,-0.98751,1e-05,2.48807]
[1778463961496,41.53,81440.09,0.0,-0.98752,1e-05,2.48691]
[1778463962602,41.53,81437.24,0.0,-0.98755,1e-05,2.48213]
[1778463968546,41.54,81435.0,0.0,-0.98756,1e-05,2.47976]
[1778463973585,41.54,81434.08,0.0,-0.98756,1e-05,2.47946]
[1778463978616,41.55,81434.39,0.0,-0.98755,1e-05,2.48132]
[1778463981640,41.55,81429.5,0.0,-0.9876,1e-05,2.47349]
[1778463982744,41.55,81422.69,0.0,-0.98766,1e-05,2.46178]
[1778463988687,41.56,81421.06,0.0,-0.98767,1e-05,2.46041]
[1778463990701,41.56,81433.37,0.0,-0.98754,1e-05,2.483]
[1778463991710,41.56,81439.44,0.0,-0.98749,1e-05,2.4924]
[1778463996743,41.56,81439.26,0.0,-0.98748,1e-05,2.49329]
[1778464001779,41.57,81439.89,0.0,-0.98747,1e-05,2.49561]
[1778464006816,41.57,81436.86,0.0,-0.98749,1e-05,2.49143]
[1778464010843,41.57,81442.02,0.0,-0.98743,1e-05,2.50156]
[1778464015878,41.58,81441.84,0.0,-0.98743,1e-05,2.50235]
[1778464019907,41.58,81434.85,0.0,-0.98749,1e-05,2.49084]
[1778464021919,41.58,81430.25,0.0,-0.98754,1e-05,2.4832]
[1778464026957,41.59,81433.01,0.0,-0.9875,1e-05,2.48941]
[1778464031992,41.59,81434.26,0.0,-0.98748,1e-05,2.49287]
[1778464037026,41.6,81435.42,0.0,-0.98746,1e-05,2.49617]
[1778464041056,41.6,81441.85,0.0,-0.98739,1e-05,2.50859]
[1778464042063,41.6,81446.3,0.0,-0.98735,1e-05,2.51676]
[1778464043165,41.6,81446.96,0.0,-0.98734,1e-05,2.51834]
[1778464046090,41.6,81456.82,0.0,-0.98723,1e-05,2.53644]
[1778464047097,41.6,81461.08,0.0,-0.98719,1e-05,2.54429]
[1778464050119,41.6,81468.8,0.0,-0.98711,1e-05,2.55873]
[1778464051126,41.6,81474.01,0.0,-0.98706,1e-05,2.56667]
[1778464052132,41.6,81474.9,0.0,-0.98705,1e-05,2.56841]
[1778464057170,41.61,81475.02,0.0,-0.98704,1e-05,2.56935]
[1778464061195,41.61,81482.33,0.0,-0.98697,1e-05,2.58303]
[1778464062202,41.61,81486.11,0.0,-0.98692,1e-05,2.59013]
[1778464063304,41.61,81491.65,0.0,-0.98687,1e-05,2.60037]
[1778464066230,41.61,81481.83,0.0,-0.98697,1e-05,2.58263]
[1778464067240,41.61,81476.09,0.0,-0.98703,1e-05,2.57229]
[1778464072272,41.61,81473.82,0.0,-0.98705,1e-05,2.56876]
[1778464077307,41.61,81469.59,0.0,-0.98709,1e-05,2.56169]
[1778464080330,41.61,81464.26,0.0,-0.98714,1e-05,2.55231]
[1778464085364,41.62,81461.08,0.0,-0.98717,1e-05,2.54747]
[1778464088385,41.62,81456.7,0.0,-0.98721,1e-05,2.54006]
[1778464093514,41.62,81457.39,0.0,-0.9872,1e-05,2.54222]
[1778464099463,41.63,81457.88,0.0,-0.98719,1e-05,2.54419]
[1778464102488,41.63,81464.57,0.0,-0.98712,1e-05,2.5568]
[1778464103491,41.63,81469.87,0.0,-0.98706,1e-05,2.56656]
[1778464108526,41.63,81471.07,0.0,-0.98704,1e-05,2.56946]
[1778464113561,41.63,81470.57,0.0,-0.98705,1e-05,2.56764]
[1778464118596,41.64,81471.8,0.0,-0.98703,1e-05,2.57061]
[1778464119604,41.64,81477.06,0.0,-0.98698,1e-05,2.58031]
[1778464122624,41.64,81482.58,0.0,-0.98692,1e-05,2.59073]
[1778464126796,41.64,81482.28,0.0,-0.98692,1e-05,2.59064]
[1778464127803,41.64,81486.03,0.0,-0.98688,1e-05,2.5976]
[1778464133701,41.64,81484.73,0.0,-0.98689,1e-05,2.59573]
[1778464138737,41.64,81483.22,0.0,-0.9869,1e-05,2.59339]
[1778464141757,41.64,81488.32,0.0,-0.98685,1e-05,2.60297]
[1778464146792,41.64,81489.4,0.0,-0.98684,1e-05,2.60524]
[1778464151828,41.64,81495.51,0.0,-0.98677,1e-05,2.61673]
[1778464153842,41.64,81499.18,0.0,-0.98673,1e-05,2.62355]
[1778464158014,41.64,81506.16,0.0,-0.98666,1e-05,2.6365]
[1778464160890,41.64,81511.75,0.0,-0.9866,1e-05,2.64681]
[1778464164918,41.64,81533.32,0.0,-0.98636,1e-05,2.68697]
[1778464166935,41.64,81549.84,0.0,-0.98618,1e-05,2.71859]
[1778464171969,41.65,81558.54,0.0,-0.98608,1e-05,2.73586]
[1778464177006,41.66,81554.86,0.0,-0.98611,1e-05,2.73118]
[1778464180028,41.66,81564.82,0.0,-0.98599,1e-05,2.75161]
[1778464186069,41.67,81563.74,0.0,-0.98599,1e-05,2.75158]
[1778464188225,41.67,81576.76,0.0,-0.98584,1e-05,2.77728]
[1778464194127,41.67,81575.86,0.0,-0.98585,1e-05,2.77511]
[1778464199162,41.67,81571.92,0.0,-0.9859,1e-05,2.76621]
[1778464204196,41.66,81568.16,0.0,-0.98595,1e-05,2.75773]
[1778464208365,41.66,81545.87,0.0,-0.98621,1e-05,2.7142]
[1778464209234,41.66,81545.87,0.0,-0.98621,1e-05,2.71402]
[1778464214267,41.66,81547.58,0.0,-0.98619,1e-05,2.71638]
[1778464217288,41.65,81541.43,0.0,-0.98626,1e-05,2.70422]
[1778464218436,41.65,81543.28,0.0,-0.98624,1e-05,2.70742]
[1778464224336,41.65,81542.17,0.0,-0.98626,1e-05,2.70457]
[1778464228506,41.65,81538.12,0.0,-0.98631,1e-05,2.69625]
[1778464234406,41.65,81540.64,0.0,-0.98629,1e-05,2.69858]
[1778464239441,41.65,81541.62,0.0,-0.98629,1e-05,2.69986]
[1778464244476,41.64,81542.47,0.0,-0.98628,1e-05,2.70094]
[1778464249512,41.64,81544.73,0.0,-0.98626,1e-05,2.70468]
[1778464254550,41.64,81534.46,0.0,-0.98637,1e-05,2.68483]
[1778464259583,41.64,81535.16,0.0,-0.98637,1e-05,2.68585]
[1778464264619,41.64,81534.83,0.0,-0.98637,1e-05,2.68491]
[1778464269666,41.64,81535.15,0.0,-0.98637,1e-05,2.68524]
[1778464270664,41.64,81525.69,0.0,-0.98647,1e-05,2.66746]
[1778464271673,41.64,81513.82,0.0,-0.9866,1e-05,2.64532]
[1778464272683,41.64,81507.03,0.0,-0.98667,1e-05,2.63275]
[1778464275700,41.64,81500.39,0.0,-0.98674,1e-05,2.62058]
[1778464280735,41.64,81494.88,0.0,-0.9868,1e-05,2.61064]
[1778464285770,41.64,81490.97,0.0,-0.98684,1e-05,2.60373]
[1778464291818,41.64,81491.58,0.0,-0.98684,1e-05,2.60351]
[1778464296856,41.64,81489.49,0.0,-0.98686,1e-05,2.59992]
[1778464299874,41.64,81483.99,0.0,-0.98692,1e-05,2.59003]
[1778464301888,41.64,81475.52,0.0,-0.98701,1e-05,2.57473]
[1778464303902,41.64,81463.88,0.0,-0.98713,1e-05,2.55384]
[1778464309072,41.65,81466.97,0.0,-0.98709,1e-05,2.56006]
[1778464314979,41.65,81462.48,0.0,-0.98713,1e-05,2.55266]
[1778464319142,41.65,81452.16,0.0,-0.98724,1e-05,2.53458]
[1778464320018,41.65,81457.47,0.0,-0.98718,1e-05,2.5443]
[1778464322028,41.65,81459.79,0.0,-0.98715,1e-05,2.54877]
[1778464327063,41.65,81460.82,0.0,-0.98714,1e-05,2.55134]
[1778464329104,41.65,81470.23,0.0,-0.98704,1e-05,2.56866]
[1778464330086,41.65,81470.23,0.0,-0.98704,1e-05,2.56878]
[1778464335123,41.66,81465.36,0.0,-0.98709,1e-05,2.56052]
[1778464340157,41.66,81465.86,0.0,-0.98708,1e-05,2.56205]
[1778464341171,41.66,81474.14,0.0,-0.98699,1e-05,2.57719]
[1778464344185,41.66,81479.4,0.0,-0.98694,1e-05,2.58704]
[1778464347206,41.66,81488.14,0.0,-0.98684,1e-05,2.60324]
[1778464351237,41.66,81492.26,0.0,-0.98681,1e-05,2.6093]
[1778464353251,41.66,81499.21,0.0,-0.98673,1e-05,2.62214]
[1778464358285,41.66,81498.83,0.0,-0.98674,1e-05,2.62144]
[1778464363320,41.66,81504.12,0.0,-0.98668,1e-05,2.63119]
[1778464368356,41.66,81509.28,0.0,-0.98663,1e-05,2.64067]
[1778464373389,41.66,81512.39,0.0,-0.98659,1e-05,2.64631]
[1778464378425,41.66,81512.86,0.0,-0.98659,1e-05,2.64706]
[1778464383461,41.66,81515.81,0.0,-0.98656,1e-05,2.65243]
[1778464387490,41.66,81535.21,0.0,-0.98635,1e-05,2.68866]
[1778464388500,41.66,81537.87,0.0,-0.98632,1e-05,2.69358]
[1778464393530,41.66,81539.96,0.0,-0.9863,1e-05,2.69706]
[1778464398569,41.66,81542.88,0.0,-0.98627,1e-05,2.70201]
[1778464402593,41.65,81549.61,0.0,-0.9862,1e-05,2.71433]
[1778464407629,41.65,81549.71,0.0,-0.9862,1e-05,2.71397]
[1778464412664,41.65,81549.97,0.0,-0.98621,1e-05,2.71219]
[1778464417699,41.65,81550.74,0.0,-0.98621,1e-05,2.71309]
[1778464422737,41.65,81552.03,0.0,-0.98619,1e-05,2.71502]
[1778464427770,41.65,81548.04,0.0,-0.98624,1e-05,2.70694]
[1778464432805,41.64,81548.67,0.0,-0.98624,1e-05,2.70764]
[1778464438847,41.64,81549.96,0.0,-0.98623,1e-05,2.70951]
[1778464442878,41.64,81556.36,0.0,-0.98616,1e-05,2.72124]
[1778464447910,41.64,81556.54,0.0,-0.98616,1e-05,2.72098]
[1778464452945,41.64,81555.78,0.0,-0.98617,1e-05,2.71906]
[1778464457980,41.64,81554.91,0.0,-0.98619,1e-05,2.71668]
[1778464464033,41.63,81553.87,0.0,-0.9862,1e-05,2.714]
[1778464469067,41.63,81554.83,0.0,-0.98619,1e-05,2.71522]
[1778464473098,41.63,81546.86,0.0,-0.98629,1e-05,2.69795]
[1778464474105,41.63,81535.72,0.0,-0.98641,1e-05,2.67691]
[1778464478134,41.63,81531.41,0.0,-0.98646,1e-05,2.66864]
[1778464483168,41.63,81533.38,0.0,-0.98644,1e-05,2.67213]
[1778464487199,41.63,81529.42,0.0,-0.98649,1e-05,2.66459]
[1778464488204,41.63,81523.85,0.0,-0.98655,1e-05,2.65418]
[1778464489212,41.63,81517.48,0.0,-0.98661,1e-05,2.64234]
[1778464490341,41.63,81509.81,0.0,-0.9867,1e-05,2.62814]
[1778464496260,41.63,81503.46,0.0,-0.98676,1e-05,2.61664]
[1778464498274,41.63,81498.38,0.0,-0.98682,1e-05,2.60738]
[1778464503309,41.63,81495.59,0.0,-0.98684,1e-05,2.60252]
[1778464508348,41.63,81493.89,0.0,-0.98686,1e-05,2.59966]
[1778464512377,41.63,81486.6,0.0,-0.98693,1e-05,2.58651]
[1778464514387,41.63,81470.78,0.0,-0.9871,1e-05,2.5579]
[1778464519421,41.63,81469.59,0.0,-0.98711,1e-05,2.55622]
[1778464523450,41.64,81461.85,0.0,-0.98718,1e-05,2.54287]
[1778464528486,41.64,81459.75,0.0,-0.9872,1e-05,2.53984]
[1778464530630,41.64,81467.19,0.0,-0.98712,1e-05,2.55356]
[1778464533520,41.64,81480.6,0.0,-0.98699,1e-05,2.57663]
[1778464534528,41.64,81481.03,0.0,-0.98698,1e-05,2.57751]
[1778464539564,41.64,81485.45,0.0,-0.98694,1e-05,2.58593]
[1778464540701,41.64,81484.05,0.0,-0.98695,1e-05,2.58359]
[1778464546612,41.64,81484.11,0.0,-0.98695,1e-05,2.5841]
[1778464551647,41.64,81483.9,0.0,-0.98695,1e-05,2.58409]
[1778464556682,41.65,81480.92,0.0,-0.98698,1e-05,2.57907]
[1778464561731,41.65,81477.41,0.0,-0.98701,1e-05,2.57324]
[1778464563745,41.65,81468.06,0.0,-0.98711,1e-05,2.5565]
[1778464568779,41.65,81462.39,0.0,-0.98716,1e-05,2.54678]
[1778464573814,41.65,81466.61,0.0,-0.98711,1e-05,2.55525]
[1778464578849,41.66,81463.02,0.0,-0.98715,1e-05,2.54943]
[1778464583884,41.66,81464.02,0.0,-0.98713,1e-05,2.55179]
[1778464588919,41.66,81460.73,0.0,-0.98716,1e-05,2.54666]
[1778464593954,41.66,81464.97,0.0,-0.98712,1e-05,2.55335]
[1778464594961,41.66,81475.19,0.0,-0.98701,1e-05,2.57198]
[1778464595968,41.66,81481.08,0.0,-0.98695,1e-05,2.5828]
[1778464601121,41.66,81482.2,0.0,-0.98694,1e-05,2.58522]
[1778464608057,41.67,81484.35,0.0,-0.98691,1e-05,2.5897]
[1778464610068,41.67,81494.02,0.0,-0.98681,1e-05,2.60755]
[1778464615100,41.67,81492.65,0.0,-0.98682,1e-05,2.60524]
[1778464620136,41.67,81497.83,0.0,-0.98677,1e-05,2.61496]
[1778464625171,41.67,81495.34,0.0,-0.98679,1e-05,2.61045]
[1778464631337,41.67,81493.89,0.0,-0.98681,1e-05,2.60792]
[1778464637255,41.67,81484.81,0.0,-0.9869,1e-05,2.59141]
[1778464642290,41.67,81483.46,0.0,-0.98692,1e-05,2.58914]
[1778464647327,41.67,81473.11,0.0,-0.98702,1e-05,2.57051]
[1778464648333,41.67,81467.14,0.0,-0.98708,1e-05,2.55977]
[1778464650346,41.67,81460.76,0.0,-0.98715,1e-05,2.54844]
[1778464654374,41.67,81455.35,0.0,-0.98721,1e-05,2.53752]
[1778464659408,41.67,81455.87,0.0,-0.9872,1e-05,2.53915]
[1778464664450,41.68,81456.15,0.0,-0.98719,1e-05,2.54021]
[1778464669479,41.68,81458.24,0.0,-0.98717,1e-05,2.54467]
[1778464674522,41.68,81459.65,0.0,-0.98715,1e-05,2.54789]
[1778464679557,41.68,81466.99,0.0,-0.98707,1e-05,2.56182]
[1778464681688,41.68,81472.01,0.0,-0.98702,1e-05,2.57127]
[1778464687613,41.69,81472.22,0.0,-0.98701,1e-05,2.57215]
[1778464692648,41.69,81469.79,0.0,-0.98703,1e-05,2.56824]
[1778464696676,41.69,81464.56,0.0,-0.98709,1e-05,2.55917]
[1778464697684,41.69,81464.82,0.0,-0.98708,1e-05,2.55976]
[1778464702723,41.69,81466.94,0.0,-0.98706,1e-05,2.56418]
[1778464707755,41.69,81471.32,0.0,-0.98701,1e-05,2.57277]
[1778464708760,41.69,81476.92,0.0,-0.98695,1e-05,2.58297]
[1778464709767,41.69,81478.85,0.0,-0.98693,1e-05,2.58666]
[1778464714802,41.69,81476.73,0.0,-0.98696,1e-05,2.58141]
[1778464716818,41.69,81482.66,0.0,-0.98689,1e-05,2.59239]
[1778464718831,41.7,81485.34,0.0,-0.98686,1e-05,2.59743]
[1778464723864,41.7,81483.2,0.0,-0.98689,1e-05,2.59382]
[1778464728902,41.7,81477.89,0.0,-0.98694,1e-05,2.58436]
[1778464729908,41.7,81479.82,0.0,-0.98692,1e-05,2.58796]
[1778464733935,41.7,81487.03,0.0,-0.98684,1e-05,2.60139]
[1778464735949,41.7,81487.46,0.0,-0.98684,1e-05,2.60225]
[1778464740984,41.7,81487.06,0.0,-0.98684,1e-05,2.6017]
[1778464746020,41.7,81492.83,0.0,-0.98678,1e-05,2.61248]
[1778464751059,41.7,81492.87,0.0,-0.98678,1e-05,2.6126]
[1778464756090,41.7,81490.14,0.0,-0.98681,1e-05,2.60765]
[1778464761125,41.7,81489.19,0.0,-0.98682,1e-05,2.60597]
[1778464766160,41.7,81491.5,0.0,-0.98679,1e-05,2.61025]
[1778464769180,41.7,81498.2,0.0,-0.98672,1e-05,2.62261]
[1778464770188,41.7,81498.56,0.0,-0.98672,1e-05,2.62325]
[1778464774216,41.7,81508.72,0.0,-0.98662,1e-05,2.64029]
[1778464775231,41.7,81515.62,0.0,-0.98654,1e-05,2.65302]
[1778464777240,41.7,81521.25,0.0,-0.98648,1e-05,2.66345]
[1778464782275,41.7,81520.05,0.0,-0.9865,1e-05,2.66081]
[1778464785296,41.7,81519.35,0.0,-0.98651,1e-05,2.65932]
[1778464791337,41.7,81521.08,0.0,-0.98649,1e-05,2.66224]
[1778464795367,41.7,81512.03,0.0,-0.98659,1e-05,2.64518]
[1778464796373,41.7,81512.41,0.0,-0.98658,1e-05,2.64587]
[1778464801411,41.7,81511.06,0.0,-0.9866,1e-05,2.64329]
[1778464802533,41.7,81518.03,0.0,-0.98652,1e-05,2.65621]
[1778464808458,41.69,81517.01,0.0,-0.98654,1e-05,2.65414]
[1778464810471,41.69,81527.38,0.0,-0.98642,1e-05,2.67345]
[1778464811478,41.69,81528.56,0.0,-0.98641,1e-05,2.6756]
[1778464816513,41.69,81524.42,0.0,-0.98646,1e-05,2.66754]
[1778464818529,41.69,81516.69,0.0,-0.98654,1e-05,2.653]
[1778464819534,41.69,81511.17,0.0,-0.9866,1e-05,2.64273]
[1778464820544,41.69,81510.11,0.0,-0.98661,1e-05,2.64076]
[1778464825580,41.69,81514.48,0.0,-0.98657,1e-05,2.64881]
[1778464827594,41.69,81514.63,0.0,-0.98657,1e-05,2.64902]
[1778464830617,41.69,81504.97,0.0,-0.98667,1e-05,2.631]
[1778464831625,41.69,81506.13,0.0,-0.98667,1e-05,2.63144]
[1778464836660,41.69,81504.68,0.0,-0.98668,1e-05,2.62872]
[1778464841699,41.69,81499.89,0.0,-0.98673,1e-05,2.61987]
[1778464846734,41.69,81495.68,0.0,-0.98678,1e-05,2.61215]
[1778464851774,41.69,81492.93,0.0,-0.98681,1e-05,2.60719]
[1778464856803,41.69,81495.06,0.0,-0.98678,1e-05,2.61116]
[1778464861839,41.69,81493.88,0.0,-0.98679,1e-05,2.60901]
[1778464868890,41.69,81490.43,0.0,-0.98683,1e-05,2.60272]
[1778464873926,41.69,81489.48,0.0,-0.98684,1e-05,2.601]
[1778464877953,41.69,81482.97,0.0,-0.98691,1e-05,2.58909]
[1778464879967,41.69,81482.31,0.0,-0.98692,1e-05,2.5879]
[1778464883102,41.69,81476.86,0.0,-0.98697,1e-05,2.57806]
[1778464886039,41.69,81479.82,0.0,-0.98694,1e-05,2.58353]
[1778464891073,41.69,81479.28,0.0,-0.98695,1e-05,2.58111]
[1778464896108,41.7,81478.03,0.0,-0.98697,1e-05,2.57907]
[1778464901144,41.7,81478.21,0.0,-0.98696,1e-05,2.57967]
[1778464906178,41.7,81476.62,0.0,-0.98698,1e-05,2.57707]
[1778464911214,41.7,81477.26,0.0,-0.98697,1e-05,2.57856]
[1778464916249,41.7,81483.88,0.0,-0.9869,1e-05,2.59092]
[1778464921285,41.7,81480.99,0.0,-0.98693,1e-05,2.58588]
[1778464923383,41.7,81455.58,0.0,-0.98719,1e-05,2.53993]
[1778464924306,41.7,81455.63,0.0,-0.98719,1e-05,2.54014]
[1778464926323,41.7,81453.72,0.0,-0.98721,1e-05,2.53697]
[1778464931354,41.7,81454.58,0.0,-0.98719,1e-05,2.53918]
[1778464933454,41.7,81466.72,0.0,-0.98707,1e-05,2.56136]
[1778464935384,41.7,81472.53,0.0,-0.98701,1e-05,2.57212]
[1778464936391,41.71,81481.85,0.0,-0.98691,1e-05,2.58918]
[1778464937398,41.71,81483.94,0.0,-0.98688,1e-05,2.59305]
[1778464942433,41.71,81491.84,0.0,-0.9868,1e-05,2.60773]
[1778464943525,41.71,81493.62,0.0,-0.98678,1e-05,2.61102]
[1778464949483,41.71,81494.73,0.0,-0.98677,1e-05,2.61314]
[1778464950489,41.71,81502.17,0.0,-0.98669,1e-05,2.62686]
[1778464951496,41.71,81501.56,0.0,-0.9867,1e-05,2.62403]
[1778464955524,41.71,81507.21,0.0,-0.98665,1e-05,2.63441]
[1778464957538,41.71,81509.87,0.0,-0.98662,1e-05,2.63927]
[1778464962573,41.7,81514.73,0.0,-0.98657,1e-05,2.64805]
[1778464965594,41.7,81523.27,0.0,-0.98648,1e-05,2.66371]
[1778464967607,41.7,81528.75,0.0,-0.98642,1e-05,2.67387]
[1778464972646,41.7,81541.11,0.0,-0.98629,1e-05,2.69664]
[1778464973735,41.7,81540.09,0.0,-0.9863,1e-05,2.69446]
[1778464979700,41.7,81542.16,0.0,-0.98628,1e-05,2.69775]
[1778464981706,41.7,81536.45,0.0,-0.98634,1e-05,2.68673]
[1778464982714,41.7,81537.1,0.0,-0.98634,1e-05,2.68785]
[1778464983805,41.7,81544.56,0.0,-0.98626,1e-05,2.70181]
[1778464985734,41.7,81545.5,0.0,-0.98625,1e-05,2.70335]
[1778464990769,41.7,81547.3,0.0,-0.98623,1e-05,2.70609]
[1778464993878,41.69,81553.42,0.0,-0.98617,1e-05,2.71729]
[1778464995804,41.69,81553.36,0.0,-0.98617,1e-05,2.71687]
[1778465000842,41.69,81557.86,0.0,-0.98612,1e-05,2.72465]
[1778465002853,41.69,81550.35,0.0,-0.98621,1e-05,2.71006]
[1778465003948,41.69,81550.48,0.0,-0.98621,1e-05,2.71016]
[1778465009906,41.69,81552.24,0.0,-0.98619,1e-05,2.71263]
[1778465010909,41.69,81542.78,0.0,-0.9863,1e-05,2.69459]
[1778465011918,41.69,81536.66,0.0,-0.98637,1e-05,2.68124]
[1778465012924,41.69,81536.35,0.0,-0.98638,1e-05,2.68056]
[1778465017958,41.68,81536.03,0.0,-0.98638,1e-05,2.67953]
[1778465022994,41.68,81544.47,0.0,-0.98629,1e-05,2.695]
[1778465028033,41.68,81543.99,0.0,-0.9863,1e-05,2.69358]
[1778465029036,41.68,81536.41,0.0,-0.98639,1e-05,2.67921]
[1778465030044,41.68,81537.94,0.0,-0.98637,1e-05,2.68201]
[1778465035080,41.68,81539.46,0.0,-0.98636,1e-05,2.68447]
[1778465040122,41.68,81537.18,0.0,-0.98638,1e-05,2.67978]
[1778465042130,41.68,81548.66,0.0,-0.98626,1e-05,2.70126]
[1778465043136,41.68,81563.67,0.0,-0.98609,1e-05,2.72967]
[1778465044241,41.68,81569.07,0.0,-0.98604,1e-05,2.73969]
[1778465046157,41.68,81568.49,0.0,-0.98604,1e-05,2.73839]
[1778465049187,41.67,81560.7,0.0,-0.98613,1e-05,2.72297]
[1778465050192,41.67,81558.86,0.0,-0.98615,1e-05,2.71912]
[1778465054309,41.67,81551.45,0.0,-0.98624,1e-05,2.70443]
[1778465057241,41.67,81550.87,0.0,-0.98625,1e-05,2.70306]
[1778465062276,41.67,81546.52,0.0,-0.9863,1e-05,2.6941]
[1778465067311,41.67,81544.77,0.0,-0.98632,1e-05,2.69025]
[1778465072346,41.66,81545.14,0.0,-0.98633,1e-05,2.68874]
[1778465074449,41.66,81535.75,0.0,-0.98643,1e-05,2.6709]
[1778465075367,41.66,81535.75,0.0,-0.98643,1e-05,2.67084]
[1778465080403,41.66,81537.43,0.0,-0.98642,1e-05,2.67369]
[1778465083423,41.66,81542.64,0.0,-0.98636,1e-05,2.68331]
[1778465088458,41.66,81541.37,0.0,-0.98638,1e-05,2.6806]
[1778465093493,41.66,81543.82,0.0,-0.98635,1e-05,2.68493]
[1778465094589,41.66,81538.65,0.0,-0.98641,1e-05,2.67515]
[1778465096514,41.66,81539.28,0.0,-0.9864,1e-05,2.67624]
[1778465101549,41.66,81539.49,0.0,-0.9864,1e-05,2.67644]
[1778465106584,41.66,81539.34,0.0,-0.9864,1e-05,2.67602]
[1778465113633,41.66,81537.72,0.0,-0.98642,1e-05,2.67276]
[1778465118667,41.66,81536.48,0.0,-0.98644,1e-05,2.67027]
[1778465123703,41.66,81536.05,0.0,-0.98644,1e-05,2.6693]
[1778465128737,41.66,81540.14,0.0,-0.9864,1e-05,2.67677]
[1778465130756,41.66,81532.87,0.0,-0.98648,1e-05,2.66304]
[1778465131760,41.66,81531.73,0.0,-0.9865,1e-05,2.65918]
[1778465132787,41.66,81519.53,0.0,-0.98663,1e-05,2.63646]
[1778465133781,41.66,81511.62,0.0,-0.98671,1e-05,2.62185]
[1778465135797,41.66,81513.58,0.0,-0.98669,1e-05,2.62554]
[1778465136805,41.66,81522.17,0.0,-0.9866,1e-05,2.6415]
[1778465137813,41.66,81526.21,0.0,-0.98656,1e-05,2.64903]
[1778465138821,41.66,81533.25,0.0,-0.98648,1e-05,2.66216]
[1778465139825,41.66,81534.95,0.0,-0.98646,1e-05,2.66531]
[1778465144950,41.66,81538.82,0.0,-0.98642,1e-05,2.67238]
[1778465152917,41.65,81539.45,0.0,-0.98642,1e-05,2.67321]
[1778465153924,41.65,81549.07,0.0,-0.98631,1e-05,2.69126]
[1778465155021,41.65,81556.09,0.0,-0.98624,1e-05,2.70446]
[1778465155938,41.65,81556.09,0.0,-0.98624,1e-05,2.70426]
[1778465160972,41.65,81553.14,0.0,-0.98627,1e-05,2.69831]
[1778465161981,41.65,81547.33,0.0,-0.98634,1e-05,2.68725]
[1778465162986,41.65,81545.06,0.0,-0.98636,1e-05,2.6829]
[1778465165094,41.65,81515.61,0.0,-0.98668,1e-05,2.62778]
[1778465166008,41.65,81514.43,0.0,-0.98669,1e-05,2.62563]
[1778465167015,41.65,81508.62,0.0,-0.98675,1e-05,2.6149]
[1778465168022,41.65,81508.03,0.0,-0.98676,1e-05,2.61386]
[1778465171044,41.65,81502.7,0.0,-0.98682,1e-05,2.60421]
[1778465173058,41.65,81496.92,0.0,-0.98688,1e-05,2.59374]
[1778465179099,41.65,81494.35,0.0,-0.9869,1e-05,2.58951]
[1778465184135,41.66,81492.27,0.0,-0.98692,1e-05,2.5861]
[1778465186150,41.66,81496.06,0.0,-0.98688,1e-05,2.59325]
[1778465187157,41.66,81490.64,0.0,-0.98694,1e-05,2.58334]
[1778465188165,41.66,81489.13,0.0,-0.98695,1e-05,2.58066]
[1778465193199,41.66,81493.11,0.0,-0.98692,1e-05,2.58667]
[1778465194205,41.66,81492.1,0.0,-0.98693,1e-05,2.5849]
[1778465199240,41.66,81500.27,0.0,-0.98684,1e-05,2.60022]
[1778465200250,41.66,81506.05,0.0,-0.98678,1e-05,2.61092]
[1778465201254,41.66,81504.18,0.0,-0.9868,1e-05,2.60752]
[1778465202262,41.66,81504.18,0.0,-0.9868,1e-05,2.60754]
[1778465207296,41.66,81502.85,0.0,-0.98681,1e-05,2.60522]
[1778465212332,41.66,81501.96,0.0,-0.98682,1e-05,2.60377]
[1778465217368,41.66,81493.38,0.0,-0.98691,1e-05,2.58825]
[1778465218379,41.66,81487.45,0.0,-0.98697,1e-05,2.57753]
[1778465221395,41.66,81486.03,0.0,-0.98698,1e-05,2.57512]
[1778465226430,41.66,81483.8,0.0,-0.987,1e-05,2.5716]
[1778465230458,41.67,81475.36,0.0,-0.98709,1e-05,2.55668]
[1778465232472,41.67,81472.56,0.0,-0.98712,1e-05,2.55185]
[1778465233479,41.67,81467.48,0.0,-0.98717,1e-05,2.5428]
[1778465234486,41.67,81463.37,0.0,-0.98721,1e-05,2.53553]
[1778465235587,41.67,81459.73,0.0,-0.98724,1e-05,2.52931]
[1778465240528,41.67,81437.69,0.0,-0.98747,1e-05,2.49063]
[1778465241535,41.67,81430.54,0.0,-0.98754,1e-05,2.47821]
[1778465242542,41.67,81428.7,0.0,-0.98755,1e-05,2.47521]
[1778465245660,41.67,81415.28,0.0,-0.98768,1e-05,2.45238]
[1778465247578,41.68,81405.49,0.0,-0.98778,1e-05,2.43583]
[1778465248585,41.68,81401.68,0.0,-0.98781,1e-05,2.42953]
[1778465252619,41.68,81373.68,0.0,-0.98809,1e-05,2.38098]
[1778465253626,41.68,81367.22,0.0,-0.98815,1e-05,2.37037]
[1778465254634,41.69,81375.88,0.0,-0.98806,1e-05,2.38605]
[1778465255733,41.69,81382.08,0.0,-0.988,1e-05,2.39711]
[1778465260675,41.69,81392.96,0.0,-0.98788,1e-05,2.4179]
[1778465262689,41.7,81400.67,0.0,-0.9878,1e-05,2.43202]
[1778465267724,41.7,81405.13,0.0,-0.98774,1e-05,2.44154]
[1778465270745,41.71,81409.94,0.0,-0.98769,1e-05,2.45096]
[1778465273766,41.71,81412.6,0.0,-0.98766,1e-05,2.45657]
[1778465276789,41.71,81416.41,0.0,-0.98761,1e-05,2.46415]
[1778465279808,41.71,81421.87,0.0,-0.98755,1e-05,2.4746]
[1778465282832,41.72,81409.53,0.0,-0.98767,1e-05,2.45375]
[1778465284842,41.72,81403.58,0.0,-0.98773,1e-05,2.44395]
[1778465285850,41.72,81397.63,0.0,-0.98779,1e-05,2.43391]
[1778465288871,41.72,81406.21,0.0,-0.9877,1e-05,2.44984]
[1778465289878,41.72,81414.83,0.0,-0.98761,1e-05,2.46524]
[1778465292899,41.73,81418.59,0.0,-0.98757,1e-05,2.47264]
[1778465297935,41.73,81415.8,0.0,-0.98759,1e-05,2.469]
[1778465299949,41.73,81423.52,0.0,-0.98751,1e-05,2.48309]
[1778465301964,41.73,81415.11,0.0,-0.98759,1e-05,2.46873]
[1778465302970,41.74,81409.78,0.0,-0.98764,1e-05,2.45963]
[1778465308008,41.74,81402.2,0.0,-0.98771,1e-05,2.44767]
[1778465309013,41.74,81397.19,0.0,-0.98776,1e-05,2.43921]
[1778465314049,41.75,81400.08,0.0,-0.98773,1e-05,2.44405]
[1778465319084,41.75,81398.26,0.0,-0.98774,1e-05,2.44227]
[1778465324121,41.75,81402.1,0.0,-0.98769,1e-05,2.45035]
[1778465326231,41.76,81411.17,0.0,-0.9876,1e-05,2.46676]
[1778465327143,41.76,81411.17,0.0,-0.9876,1e-05,2.467]
[1778465328148,41.76,81417.47,0.0,-0.98753,1e-05,2.47831]
[1778465333183,41.76,81420.57,0.0,-0.98749,1e-05,2.48485]
[1778465336300,41.76,81406.53,0.0,-0.98763,1e-05,2.46076]
[1778465337215,41.76,81406.53,0.0,-0.98763,1e-05,2.46102]
[1778465342254,41.77,81404.61,0.0,-0.98764,1e-05,2.45897]
[1778465343260,41.77,81411.89,0.0,-0.98757,1e-05,2.472]
[1778465344268,41.77,81420.51,0.0,-0.98748,1e-05,2.48742]
[1778465346372,41.77,81412.13,0.0,-0.98756,1e-05,2.47307]
[1778465354338,41.78,81414.54,0.0,-0.98753,1e-05,2.4791]
[1778465357359,41.78,81418.3,0.0,-0.98748,1e-05,2.48637]
[1778465360379,41.78,81426.85,0.0,-0.98739,1e-05,2.50209]
[1778465365415,41.78,81429.15,0.0,-0.98737,1e-05,2.50706]
[1778465366513,41.79,81423.41,0.0,-0.98742,1e-05,2.49704]
[1778465368435,41.79,81423.42,0.0,-0.98742,1e-05,2.49742]
[1778465373470,41.79,81424.82,0.0,-0.98741,1e-05,2.49925]
[1778465376583,41.79,81413.73,0.0,-0.98752,1e-05,2.48021]
[1778465378505,41.79,81409.55,0.0,-0.98756,1e-05,2.47328]
[1778465380519,41.79,81406.89,0.0,-0.98758,1e-05,2.46909]
[1778465385554,41.8,81405.66,0.0,-0.98759,1e-05,2.46815]
[1778465390589,41.8,81399.22,0.0,-0.98764,1e-05,2.45807]
[1778465395624,41.81,81399.4,0.0,-0.98763,1e-05,2.45967]
[1778465400660,41.81,81411.54,0.0,-0.9875,1e-05,2.48231]
[1778465401668,41.81,81410.46,0.0,-0.98751,1e-05,2.48062]
[1778465406793,41.82,81412.01,0.0,-0.98749,1e-05,2.48465]
[1778465412748,41.82,81411.62,0.0,-0.98749,1e-05,2.48497]
[1778465417783,41.82,81410.41,0.0,-0.9875,1e-05,2.48382]
[1778465420805,41.82,81404.08,0.0,-0.98756,1e-05,2.47327]
[1778465425840,41.83,81404.55,0.0,-0.98755,1e-05,2.47513]
[1778465428862,41.83,81412.27,0.0,-0.98746,1e-05,2.48935]
[1778465431881,41.83,81407.98,0.0,-0.98751,1e-05,2.48069]
[1778465433895,41.83,81403.88,0.0,-0.98755,1e-05,2.47385]
[1778465438930,41.84,81405.67,0.0,-0.98753,1e-05,2.478]
[1778465443965,41.84,81407.26,0.0,-0.98751,1e-05,2.48174]
[1778465447997,41.84,81417.94,0.0,-0.98739,1e-05,2.50133]
[1778465449000,41.84,81420.51,0.0,-0.98737,1e-05,2.50604]
[1778465454035,41.84,81425.4,0.0,-0.98731,1e-05,2.51542]
[1778465459070,41.85,81427.85,0.0,-0.98728,1e-05,2.52048]
[1778465464108,41.85,81433.31,0.0,-0.98722,1e-05,2.53094]
[1778465465112,41.85,81439.36,0.0,-0.98716,1e-05,2.54192]
[1778465466119,41.85,81441.05,0.0,-0.98714,1e-05,2.54507]
[1778465471155,41.85,81442.66,0.0,-0.98712,1e-05,2.54852]
[1778465477294,41.85,81445.1,0.0,-0.98709,1e-05,2.55368]
[1778465483240,41.86,81447.13,0.0,-0.98707,1e-05,2.558]
[1778465490288,41.86,81450.28,0.0,-0.98703,1e-05,2.56445]
[1778465495323,41.86,81452.18,0.0,-0.98702,1e-05,2.56677]
[1778465500358,41.86,81453.08,0.0,-0.987,1e-05,2.56894]
[1778465501364,41.86,81460.81,0.0,-0.98692,1e-05,2.58305]
[1778465506400,41.86,81456.98,0.0,-0.98696,1e-05,2.57652]
[1778465511436,41.87,81457.24,0.0,-0.98695,1e-05,2.57748]
[1778465516471,41.87,81458.48,0.0,-0.98694,1e-05,2.58023]
[1778465521508,41.87,81460.14,0.0,-0.98692,1e-05,2.5837]
[1778465523522,41.87,81471.39,0.0,-0.9868,1e-05,2.60437]
[1778465525535,41.87,81464.73,0.0,-0.98687,1e-05,2.59234]
[1778465530575,41.87,81465.37,0.0,-0.98686,1e-05,2.59388]
[1778465535613,41.87,81459.73,0.0,-0.98692,1e-05,2.58395]
[1778465537730,41.87,81428.39,0.0,-0.98724,1e-05,2.52759]
[1778465539639,41.87,81416.77,0.0,-0.98736,1e-05,2.50722]
[1778465540642,41.87,81414.52,0.0,-0.98738,1e-05,2.50344]
[1778465542656,41.88,81402.69,0.0,-0.9875,1e-05,2.48295]
[1778465543663,41.88,81402.98,0.0,-0.98749,1e-05,2.48371]
[1778465548698,41.88,81402.3,0.0,-0.98749,1e-05,2.48373]
[1778465553733,41.88,81404.92,0.0,-0.98747,1e-05,2.48796]
[1778465556754,41.89,81417.22,0.0,-0.98734,1e-05,2.51046]
[1778465557870,41.89,81416.73,0.0,-0.98734,1e-05,2.5098]
[1778465561812,41.89,81421.84,0.0,-0.98728,1e-05,2.51972]
[1778465562800,41.89,81428.01,0.0,-0.98722,1e-05,2.53093]
[1778465563807,41.89,81425.89,0.0,-0.98724,1e-05,2.5273]
[1778465567949,41.89,81418.8,0.0,-0.98731,1e-05,2.51532]
[1778465569849,41.89,81418.31,0.0,-0.98731,1e-05,2.51481]
[1778465574884,41.9,81416.87,0.0,-0.98732,1e-05,2.51315]
[1778465578019,41.9,81419.66,0.0,-0.98729,1e-05,2.51861]
[1778465579919,41.9,81430.46,0.0,-0.98718,1e-05,2.53824]
[1778465580928,41.9,81436.42,0.0,-0.98712,1e-05,2.54907]
[1778465581935,41.9,81436.69,0.0,-0.98711,1e-05,2.54966]
[1778465586975,41.9,81439.41,0.0,-0.98708,1e-05,2.55509]
[1778465593010,41.9,81442.13,0.0,-0.98705,1e-05,2.56063]
[1778465598162,41.91,81447.15,0.0,-0.98699,1e-05,2.57022]
[1778465601066,41.91,81452.83,0.0,-0.98693,1e-05,2.58081]
[1778465605093,41.91,81459.13,0.0,-0.98686,1e-05,2.5926]
[1778465606101,41.91,81462.77,0.0,-0.98683,1e-05,2.59931]
[1778465609122,41.91,81465.65,0.0,-0.9868,1e-05,2.60472]
[1778465614157,41.91,81460.11,0.0,-0.98686,1e-05,2.59313]
[1778465617178,41.91,81455.49,0.0,-0.98691,1e-05,2.5849]
[1778465622214,41.91,81451.18,0.0,-0.98695,1e-05,2.57746]
[1778465623224,41.91,81443.44,0.0,-0.98703,1e-05,2.56352]
[1778465624229,41.91,81440.38,0.0,-0.98706,1e-05,2.55811]
[1778465625235,41.91,81432.33,0.0,-0.98714,1e-05,2.54374]
[1778465626242,41.91,81428.05,0.0,-0.98719,1e-05,2.5362]
[1778465631278,41.92,81423.22,0.0,-0.98723,1e-05,2.52831]
[1778465635308,41.92,81415.51,0.0,-0.98731,1e-05,2.51517]
[1778465636313,41.92,81407.45,0.0,-0.98739,1e-05,2.50103]
[1778465637320,41.92,81402.99,0.0,-0.98743,1e-05,2.49333]
[1778465639338,41.92,81398.95,0.0,-0.98747,1e-05,2.48662]
[1778465644370,41.92,81401.15,0.0,-0.98744,1e-05,2.49159]
[1778465647390,41.93,81394.66,0.0,-0.9875,1e-05,2.48081]
[1778465648520,41.93,81377.42,0.0,-0.98768,1e-05,2.45085]
[1778465649408,41.93,81377.42,0.0,-0.98767,1e-05,2.45114]
[1778465652425,41.93,81377.85,0.0,-0.98766,1e-05,2.45276]
[1778465656453,41.93,81382.92,0.0,-0.98761,1e-05,2.46279]
[1778465658590,41.94,81393.11,0.0,-0.9875,1e-05,2.48122]
[1778465659474,41.94,81393.11,0.0,-0.9875,1e-05,2.48148]
[1778465660481,41.94,81393.26,0.0,-0.9875,1e-05,2.48199]
[1778465665518,41.94,81391.12,0.0,-0.98751,1e-05,2.47941]
[1778465671558,41.95,81392.77,0.0,-0.9875,1e-05,2.48207]
[1778465676594,41.95,81393.28,0.0,-0.98748,1e-05,2.4841]
[1778465681629,41.95,81391.01,0.0,-0.9875,1e-05,2.48123]
[1778465686668,41.96,81390.61,0.0,-0.9875,1e-05,2.48166]
[1778465691700,41.96,81392.9,0.0,-0.98747,1e-05,2.48677]
[1778465692707,41.96,81398.14,0.0,-0.98741,1e-05,2.49623]
[1778465693715,41.96,81400.7,0.0,-0.98739,1e-05,2.50095]
[1778465698879,41.97,81399.01,0.0,-0.9874,1e-05,2.49903]
[1778465701772,41.97,81392.28,0.0,-0.98746,1e-05,2.48751]
[1778465702777,41.97,81376.9,0.0,-0.98762,1e-05,2.46072]
[1778465703784,41.97,81377.56,0.0,-0.98761,1e-05,2.46212]
[1778465707812,41.97,81372.94,0.0,-0.98765,1e-05,2.4553]
[1778465712855,41.98,81362.38,0.0,-0.98774,1e-05,2.43826]
[1778465714863,41.98,81359.54,0.0,-0.98777,1e-05,2.43393]
[1778465719898,41.98,81354.76,0.0,-0.98781,1e-05,2.4272]
[1778465722931,41.99,81336.25,0.0,-0.98798,1e-05,2.39602]
[1778465723928,41.99,81314.34,0.0,-0.98819,1e-05,2.35946]
[1778465724934,41.99,81303.22,0.0,-0.9883,1e-05,2.34116]
[1778465725941,41.99,81298.44,0.0,-0.98834,1e-05,2.33359]
[1778465726948,41.99,81298.42,0.0,-0.98834,1e-05,2.33402]
[1778465729098,42.0,81303.6,0.0,-0.98828,1e-05,2.34362]
[1778465735013,42.01,81300.54,0.0,-0.9883,1e-05,2.33959]
[1778465736041,42.01,81287.54,0.0,-0.98843,1e-05,2.31786]
[1778465737024,42.01,81242.22,0.0,-0.98884,1e-05,2.24381]
[1778465738030,42.01,81228.15,0.0,-0.98897,1e-05,2.22167]
[1778465739177,42.01,81224.86,0.0,-0.98899,1e-05,2.21701]
[1778465741057,42.02,81217.57,0.0,-0.98905,1e-05,2.20658]
[1778465742058,42.02,81212.9,0.0,-0.98909,1e-05,2.19977]
[1778465743065,42.02,81205.63,0.0,-0.98915,1e-05,2.18885]
[1778465744072,42.02,81198.99,0.0,-0.98921,1e-05,2.17899]
[1778465745080,42.03,81188.96,0.0,-0.98929,1e-05,2.16384]
[1778465746087,42.03,81192.55,0.0,-0.98926,1e-05,2.17022]
[1778465749251,42.04,81184.91,0.0,-0.98931,1e-05,2.1603]
[1778465753136,42.05,81195.22,0.0,-0.9892,1e-05,2.17943]
[1778465754149,42.05,81206.13,0.0,-0.9891,1e-05,2.19746]
[1778465755151,42.05,81209.19,0.0,-0.98907,1e-05,2.20301]
[1778465759320,42.06,81217.86,0.0,-0.98898,1e-05,2.21952]
[1778465761193,42.06,81215.92,0.0,-0.98899,1e-05,2.21768]
[1778465766228,42.08,81219.62,0.0,-0.98894,1e-05,2.22674]
[1778465771278,42.09,81220.47,0.0,-0.98891,1e-05,2.23117]
[1778465773283,42.09,81226.84,0.0,-0.98885,1e-05,2.24266]
[1778465774290,42.09,81229.3,0.0,-0.98882,1e-05,2.24723]
[1778465776305,42.1,81234.08,0.0,-0.98877,1e-05,2.25613]
[1778465779325,42.1,81223.29,0.0,-0.98886,1e-05,2.24031]
[1778465780334,42.11,81220.08,0.0,-0.98889,1e-05,2.23571]
[1778465785373,42.12,81217.51,0.0,-0.98889,1e-05,2.2345]
[1778465788396,42.12,81216.5,0.0,-0.98889,1e-05,2.23465]
[1778465793435,42.13,81231.49,0.0,-0.98874,1e-05,2.26092]
[1778465796450,42.14,81236.1,0.0,-0.98869,1e-05,2.27004]
[1778465799604,42.15,81225.33,0.0,-0.98878,1e-05,2.25408]
[1778465800479,42.15,81225.33,0.0,-0.98878,1e-05,2.25463]
[1778465804507,42.15,81240.08,0.0,-0.98863,1e-05,2.28037]
[1778465805513,42.16,81250.26,0.0,-0.98853,1e-05,2.29809]
[1778465807528,42.16,81243.32,0.0,-0.98859,1e-05,2.28766]
[1778465811556,42.17,81249.91,0.0,-0.98852,1e-05,2.3005]
[1778465814576,42.17,81259.91,0.0,-0.98842,1e-05,2.31843]
[1778465817597,42.18,81254.85,0.0,-0.98846,1e-05,2.31141]
[1778465822633,42.18,81259.47,0.0,-0.9884,1e-05,2.32136]
[1778465823640,42.19,81253.21,0.0,-0.98846,1e-05,2.31144]
[1778465826661,42.19,81259.17,0.0,-0.98839,1e-05,2.32268]
[1778465832707,42.2,81263.68,0.0,-0.98833,1e-05,2.33274]
[1778465838746,42.21,81265.54,0.0,-0.9883,1e-05,2.33836]
[1778465843785,42.22,81267.94,0.0,-0.98827,1e-05,2.34447]
[1778465845803,42.22,81276.18,0.0,-0.98818,1e-05,2.35908]
[1778465846803,42.22,81281.65,0.0,-0.98813,1e-05,2.36866]
[1778465849961,42.22,81293.77,0.0,-0.98801,1e-05,2.39026]
[1778465852850,42.23,81277.48,0.0,-0.98817,1e-05,2.36221]
[1778465853852,42.23,81254.31,0.0,-0.98838,1e-05,2.32394]
[1778465856874,42.23,81247.21,0.0,-0.98844,1e-05,2.31354]
[1778465861908,42.24,81255.77,0.0,-0.98835,1e-05,2.33]
[1778465866943,42.25,81256.73,0.0,-0.98833,1e-05,2.33376]
[1778465868957,42.25,81263.47,0.0,-0.98826,1e-05,2.34585]
[1778465871978,42.26,81268.58,0.0,-0.9882,1e-05,2.35561]
[1778465873992,42.26,81278.28,0.0,-0.98811,1e-05,2.37271]
[1778465874999,42.26,81275.15,0.0,-0.98813,1e-05,2.3678]
[1778465877013,42.26,81270.05,0.0,-0.98818,1e-05,2.35997]
[1778465879031,42.26,81278.23,0.0,-0.98809,1e-05,2.37451]
[1778465880182,42.27,81280.79,0.0,-0.98807,1e-05,2.3792]
[1778465884071,42.27,81273.46,0.0,-0.98813,1e-05,2.36826]
[1778465889102,42.28,81277.21,0.0,-0.98808,1e-05,2.37644]
[1778465890252,42.28,81278.68,0.0,-0.98807,1e-05,2.37928]
[1778465896151,42.29,81279.99,0.0,-0.98804,1e-05,2.38358]
[1778465899172,42.29,81285.82,0.0,-0.98798,1e-05,2.39448]
[1778465900323,42.29,81287.77,0.0,-0.98796,1e-05,2.39811]
[1778465906222,42.3,81285.8,0.0,-0.98797,1e-05,2.39666]
[1778465908234,42.3,81291.05,0.0,-0.98791,1e-05,2.40622]
[1778465912263,42.3,81295.9,0.0,-0.98787,1e-05,2.41407]
[1778465915293,42.31,81274.31,0.0,-0.98807,1e-05,2.37825]
[1778465916293,42.31,81271.56,0.0,-0.9881,1e-05,2.37396]
[1778465922334,42.31,81272.26,0.0,-0.98808,1e-05,2.37727]
[1778465925355,42.32,81277.69,0.0,-0.98802,1e-05,2.3875]
[1778465930537,42.32,81275.12,0.0,-0.98803,1e-05,2.38484]
[1778465936431,42.33,81275.48,0.0,-0.98802,1e-05,2.38751]
[1778465941473,42.34,81276.95,0.0,-0.98799,1e-05,2.39168]
[1778465942476,42.34,81270.99,0.0,-0.98805,1e-05,2.38194]
[1778465943484,42.34,81263.55,0.0,-0.98812,1e-05,2.36975]
[1778465944491,42.34,81264.08,0.0,-0.98811,1e-05,2.37101]
[1778465949525,42.35,81265.53,0.0,-0.98809,1e-05,2.37533]
[1778465952546,42.35,81272.82,0.0,-0.98801,1e-05,2.38875]
[1778465953553,42.35,81274.19,0.0,-0.98799,1e-05,2.39143]
[1778465956576,42.35,81281.25,0.0,-0.98792,1e-05,2.40445]
[1778465957581,42.36,81282.09,0.0,-0.98791,1e-05,2.4062]
[1778465963623,42.36,81281.63,0.0,-0.9879,1e-05,2.40764]
[1778465968658,42.37,81282.89,0.0,-0.98788,1e-05,2.41101]
[1778465970829,42.37,81303.14,0.0,-0.98768,1e-05,2.44633]
[1778465972796,42.37,81303.56,0.0,-0.98768,1e-05,2.44597]
[1778465977832,42.38,81303.14,0.0,-0.98768,1e-05,2.44646]
[1778465982867,42.38,81302.2,0.0,-0.98768,1e-05,2.44607]
[1778465985888,42.38,81292.96,0.0,-0.98777,1e-05,2.43093]
[1778465986895,42.38,81291.43,0.0,-0.98778,1e-05,2.42858]
[1778465989918,42.39,81289.98,0.0,-0.98779,1e-05,2.42724]
[1778465994954,42.39,81290.67,0.0,-0.98777,1e-05,2.42987]
[1778466001046,42.4,81288.97,0.0,-0.98778,1e-05,2.42865]
[1778466003010,42.4,81286.54,0.0,-0.9878,1e-05,2.42507]
[1778466008046,42.4,81288.36,0.0,-0.98777,1e-05,2.42966]
[1778466013081,42.41,81286.93,0.0,-0.98778,1e-05,2.42873]
[1778466018116,42.41,81287.92,0.0,-0.98776,1e-05,2.43192]
[1778466023151,42.42,81289.31,0.0,-0.98774,1e-05,2.43576]
[1778466029194,42.43,81290.85,0.0,-0.98771,1e-05,2.44014]
[1778466034256,42.43,81291.5,0.0,-0.98771,1e-05,2.44081]
[1778466035238,42.43,81250.36,0.0,-0.9881,1e-05,2.37116]
[1778466036245,42.43,81228.68,0.0,-0.98831,1e-05,2.33563]
[1778466037253,42.43,81227.64,0.0,-0.98831,1e-05,2.33436]
[1778466039266,42.44,81221.99,0.0,-0.98836,1e-05,2.32591]
[1778466040274,42.44,81231.5,0.0,-0.98827,1e-05,2.34216]
[1778466041333,42.44,81233.31,0.0,-0.98825,1e-05,2.34561]
[1778466045308,42.45,81235.72,0.0,-0.98822,1e-05,2.35133]
[1778466048333,42.45,81241.58,0.0,-0.98815,1e-05,2.36236]
[1778466049337,42.45,81241.49,0.0,-0.98815,1e-05,2.36259]
[1778466051406,42.46,81252.43,0.0,-0.98804,1e-05,2.38173]
[1778466053378,42.46,81254.25,0.0,-0.98802,1e-05,2.38552]
[1778466055388,42.46,81247.98,0.0,-0.98808,1e-05,2.37564]
[1778466060421,42.47,81246.05,0.0,-0.98809,1e-05,2.37418]
[1778466065455,42.47,81246.64,0.0,-0.98807,1e-05,2.37693]
[1778466070490,42.48,81250.49,0.0,-0.98802,1e-05,2.38513]
[1778466075533,42.48,81251.68,0.0,-0.988,1e-05,2.38879]
[1778466076532,42.48,81260.04,0.0,-0.98792,1e-05,2.40327]
[1778466077539,42.49,81256.69,0.0,-0.98795,1e-05,2.39789]
[1778466082579,42.49,81259.09,0.0,-0.98792,1e-05,2.40351]
[1778466088616,42.5,81257.76,0.0,-0.98792,1e-05,2.40305]
[1778466093652,42.5,81255.25,0.0,-0.98794,1e-05,2.39869]
[1778466098687,42.51,81255.02,0.0,-0.98794,1e-05,2.3998]
[1778466103722,42.51,81252.09,0.0,-0.98796,1e-05,2.39633]
[1778466104734,42.51,81245.94,0.0,-0.98802,1e-05,2.38624]
[1778466105743,42.51,81225.75,0.0,-0.98821,1e-05,2.3527]
[1778466106746,42.52,81222.35,0.0,-0.98824,1e-05,2.34741]
[1778466112788,42.52,81223.33,0.0,-0.98821,1e-05,2.35128]
[1778466115809,42.53,81227.32,0.0,-0.98817,1e-05,2.35902]
[1778466119838,42.53,81234.13,0.0,-0.9881,1e-05,2.37185]
[1778466120846,42.53,81235.83,0.0,-0.98808,1e-05,2.37503]
[1778466125882,42.54,81237.12,0.0,-0.98806,1e-05,2.37881]
[1778466130917,42.55,81236.45,0.0,-0.98805,1e-05,2.37955]
[1778466135952,42.55,81238.04,0.0,-0.98803,1e-05,2.38378]
[1778466137966,42.55,81244.04,0.0,-0.98797,1e-05,2.39448]
[1778466143002,42.56,81244.61,0.0,-0.98795,1e-05,2.39688]
[1778466148045,42.56,81245.63,0.0,-0.98794,1e-05,2.39974]
[1778466149052,42.56,81233.28,0.0,-0.98805,1e-05,2.3795]
[1778466150059,42.56,81225.42,0.0,-0.98813,1e-05,2.36666]
[1778466154097,42.57,81231.21,0.0,-0.98807,1e-05,2.37612]
[1778466159135,42.57,81227.17,0.0,-0.9881,1e-05,2.37092]
[1778466164168,42.58,81225.62,0.0,-0.9881,1e-05,2.36994]
[1778466169203,42.59,81223.96,0.0,-0.98811,1e-05,2.36876]
[1778466172269,42.59,81212.2,0.0,-0.98822,1e-05,2.35014]
[1778466176254,42.59,81205.43,0.0,-0.98827,1e-05,2.34033]
[1778466177260,42.6,81195.0,0.0,-0.98837,1e-05,2.32349]
[1778466178266,42.6,81190.64,0.0,-0.98841,1e-05,2.31672]
[1778466182343,42.6,81170.77,0.0,-0.98858,1e-05,2.28592]
[1778466183304,42.6,81171.03,0.0,-0.98858,1e-05,2.28681]
[1778466185317,42.61,81161.24,0.0,-0.98866,1e-05,2.27188]
[1778466189344,42.62,81140.56,0.0,-0.98884,1e-05,2.24062]
[1778466192421,42.62,81151.98,0.0,-0.98872,1e-05,2.26057]
[1778466193375,42.62,81152.09,0.0,-0.98872,1e-05,2.26125]
[1778466195390,42.63,81165.97,0.0,-0.98859,1e-05,2.28473]
[1778466196399,42.63,81165.97,0.0,-0.98858,1e-05,2.28522]
[1778466197426,42.63,81167.87,0.0,-0.98856,1e-05,2.28877]
[1778466199419,42.63,81186.99,0.0,-0.98838,1e-05,2.32096]
[1778466200428,42.63,81188.92,0.0,-0.98836,1e-05,2.32453]
[1778466201433,42.64,81173.82,0.0,-0.9885,1e-05,2.30015]
[1778466202492,42.64,81170.8,0.0,-0.98852,1e-05,2.29566]
[1778466206470,42.64,81183.25,0.0,-0.9884,1e-05,2.31778]
[1778466207478,42.64,81184.78,0.0,-0.98838,1e-05,2.32069]
[1778466210496,42.65,81190.5,0.0,-0.98832,1e-05,2.33129]
[1778466212562,42.65,81202.01,0.0,-0.98822,1e-05,2.34953]
[1778466214532,42.65,81205.69,0.0,-0.98818,1e-05,2.35636]
[1778466216540,42.66,81211.55,0.0,-0.98812,1e-05,2.3668]
[1778466219560,42.66,81210.63,0.0,-0.98812,1e-05,2.36622]
[1778466221575,42.66,81210.39,0.0,-0.98812,1e-05,2.36648]
[1778466224597,42.67,81220.5,0.0,-0.98802,1e-05,2.38438]
[1778466225602,42.67,81222.88,0.0,-0.98799,1e-05,2.38868]
[1778466228623,42.67,81227.5,0.0,-0.98795,1e-05,2.39731]
[1778466234665,42.67,81226.24,0.0,-0.98795,1e-05,2.39681]
[1778466239700,42.68,81222.58,0.0,-0.98798,1e-05,2.39197]
[1778466241716,42.68,81217.76,0.0,-0.98802,1e-05,2.38442]
[1778466246752,42.69,81215.29,0.0,-0.98803,1e-05,2.38168]
[1778466250777,42.69,81221.42,0.0,-0.98797,1e-05,2.39307]
[1778466255812,42.69,81221.39,0.0,-0.98796,1e-05,2.3943]
[1778466260847,42.7,81222.8,0.0,-0.98794,1e-05,2.39795]
[1778466262917,42.7,81225.9,0.0,-0.98791,1e-05,2.40366]
[1778466268904,42.71,81228.95,0.0,-0.98787,1e-05,2.4102]
[1778466273939,42.71,81228.67,0.0,-0.98787,1e-05,2.4092]
[1778466279981,42.71,81226.76,0.0,-0.98789,1e-05,2.40724]
[1778466280988,42.71,81216.79,0.0,-0.98798,1e-05,2.39063]
[1778466281995,42.71,81212.16,0.0,-0.98802,1e-05,2.38309]
[1778466287031,42.72,81213.32,0.0,-0.98801,1e-05,2.38626]
[1778466292070,42.72,81214.45,0.0,-0.98799,1e-05,2.38937]
[1778466297101,42.73,81216.67,0.0,-0.98796,1e-05,2.39454]
[1778466302136,42.73,81221.35,0.0,-0.98791,1e-05,2.40357]
[1778466303197,42.73,81227.9,0.0,-0.98784,1e-05,2.41487]
[1778466304151,42.73,81227.9,0.0,-0.98784,1e-05,2.41507]
[1778466306165,42.73,81221.86,0.0,-0.9879,1e-05,2.40526]
[1778466311199,42.74,81219.55,0.0,-0.98791,1e-05,2.40246]
[1778466317241,42.74,81219.2,0.0,-0.98791,1e-05,2.40322]
[1778466322277,42.75,81219.81,0.0,-0.9879,1e-05,2.40539]
[1778466327313,42.75,81213.94,0.0,-0.98795,1e-05,2.39667]
[1778466332349,42.76,81216.74,0.0,-0.98792,1e-05,2.40099]
[1778466337384,42.76,81216.49,0.0,-0.98791,1e-05,2.40176]
[1778466342453,42.76,81217.01,0.0,-0.9879,1e-05,2.40383]
[1778466346482,42.77,81202.86,0.0,-0.98803,1e-05,2.38103]
[1778466347488,42.77,81191.72,0.0,-0.98814,1e-05,2.36274]
[1778466349504,42.77,81181.32,0.0,-0.98823,1e-05,2.34614]
[1778466354537,42.78,81183.14,0.0,-0.9882,1e-05,2.35081]
[1778466359582,42.78,81185.79,0.0,-0.98817,1e-05,2.35687]
[1778466363618,42.79,81180.39,0.0,-0.98821,1e-05,2.34926]
[1778466366634,42.79,81179.4,0.0,-0.98822,1e-05,2.34868]
[1778466371670,42.8,81184.92,0.0,-0.98815,1e-05,2.3596]
[1778466373702,42.8,81190.38,0.0,-0.9881,1e-05,2.36937]
[1778466375699,42.8,81207.93,0.0,-0.98793,1e-05,2.39944]
[1778466376709,42.8,81211.26,0.0,-0.98789,1e-05,2.40532]
[1778466381739,42.81,81211.01,0.0,-0.98789,1e-05,2.40624]
[1778466385767,42.81,81217.78,0.0,-0.98782,1e-05,2.41872]
[1778466391809,42.82,81217.65,0.0,-0.98782,1e-05,2.41832]
[1778466396845,42.82,81220.79,0.0,-0.98778,1e-05,2.4248]
[1778466401879,42.82,81222.66,0.0,-0.98776,1e-05,2.42905]
[1778466403911,42.82,81200.04,0.0,-0.98797,1e-05,2.39125]
[1778466405910,42.83,81196.71,0.0,-0.988,1e-05,2.38616]
[1778466407924,42.83,81197.48,0.0,-0.98799,1e-05,2.38801]
[1778466412959,42.83,81201.39,0.0,-0.98794,1e-05,2.39596]
[1778466417993,42.84,81199.56,0.0,-0.98795,1e-05,2.39424]
[1778466423028,42.84,81201.56,0.0,-0.98793,1e-05,2.39896]
[1778466428062,42.85,81209.24,0.0,-0.98784,1e-05,2.41326]
[1778466433098,42.85,81207.65,0.0,-0.98785,1e-05,2.41181]
[1778466439140,42.86,81203.36,0.0,-0.98789,1e-05,2.40612]
[1778466443167,42.86,81194.71,0.0,-0.98796,1e-05,2.39264]
[1778466444198,42.86,81190.97,0.0,-0.988,1e-05,2.38666]
[1778466449211,42.87,81192.02,0.0,-0.98798,1e-05,2.38991]
[1778466451225,42.87,81202.68,0.0,-0.98788,1e-05,2.40682]
[1778466452232,42.87,81203.16,0.0,-0.98787,1e-05,2.40789]
[1778466457267,42.87,81206.59,0.0,-0.98783,1e-05,2.41497]
[1778466462307,42.88,81206.81,0.0,-0.98782,1e-05,2.41684]
[1778466467339,42.88,81209.32,0.0,-0.98779,1e-05,2.42233]
[1778466471367,42.89,81216.83,0.0,-0.98771,1e-05,2.43602]
[1778466476402,42.89,81216.22,0.0,-0.98771,1e-05,2.43608]
[1778466480430,42.89,81221.11,0.0,-0.98766,1e-05,2.44527]
[1778466481437,42.89,81228.08,0.0,-0.98759,1e-05,2.45736]
[1778466486472,42.9,81222.63,0.0,-0.98764,1e-05,2.44893]
[1778466487480,42.9,81217.38,0.0,-0.98769,1e-05,2.44017]
[1778466492514,42.9,81209.13,0.0,-0.98776,1e-05,2.4272]
[1778466497549,42.9,81209.75,0.0,-0.98775,1e-05,2.42934]
[1778466502585,42.91,81214.77,0.0,-0.9877,1e-05,2.43892]
[1778466507619,42.91,81222.8,0.0,-0.98761,1e-05,2.45358]
[1778466512654,42.91,81223.04,0.0,-0.98761,1e-05,2.45315]
[1778466517689,42.92,81224.09,0.0,-0.9876,1e-05,2.45573]
[1778466522724,42.92,81233.16,0.0,-0.9875,1e-05,2.47202]
[1778466523732,42.92,81232.23,0.0,-0.98751,1e-05,2.47054]
[1778466528771,42.92,81229.42,0.0,-0.98754,1e-05,2.46634]
[1778466533804,42.92,81228.07,0.0,-0.98755,1e-05,2.46465]
[1778466536825,42.92,81236.92,0.0,-0.98746,1e-05,2.48023]
[1778466537832,42.93,81237.28,0.0,-0.98745,1e-05,2.48094]
[1778466542869,42.93,81232.19,0.0,-0.9875,1e-05,2.47266]
[1778466543874,42.93,81226.44,0.0,-0.98756,1e-05,2.46289]
[1778466544908,42.93,81227.38,0.0,-0.98755,1e-05,2.46463]
[1778466549916,42.93,81228.88,0.0,-0.98753,1e-05,2.46781]
[1778466554979,42.93,81233.28,0.0,-0.98748,1e-05,2.47593]
[1778466559990,42.93,81232.63,0.0,-0.98748,1e-05,2.47532]
[1778466565050,42.93,81233.62,0.0,-0.98747,1e-05,2.47751]
[1778466570060,42.94,81233.87,0.0,-0.98747,1e-05,2.47838]
[1778466575120,42.94,81225.23,0.0,-0.98756,1e-05,2.46234]
[1778466576103,42.94,81225.94,0.0,-0.98755,1e-05,2.46367]
[1778466577110,42.94,81231.82,0.0,-0.98749,1e-05,2.47387]
[1778466579123,42.94,81235.58,0.0,-0.98745,1e-05,2.48052]
[1778466582144,42.94,81242.11,0.0,-0.98739,1e-05,2.49204]
[1778466583151,42.94,81243.05,0.0,-0.98738,1e-05,2.49373]
[1778466588186,42.94,81247.42,0.0,-0.98733,1e-05,2.5016]
[1778466593222,42.94,81244.52,0.0,-0.98736,1e-05,2.49686]
[1778466598256,42.94,81237.82,0.0,-0.98742,1e-05,2.4856]
[1778466599262,42.94,81235.5,0.0,-0.98745,1e-05,2.48168]
[1778466604298,42.95,81230.68,0.0,-0.98749,1e-05,2.47385]
[1778466609333,42.95,81228.75,0.0,-0.98751,1e-05,2.47104]
[1778466615400,42.95,81224.74,0.0,-0.98754,1e-05,2.46477]
[1778466620410,42.95,81227.43,0.0,-0.98751,1e-05,2.46988]
[1778466623431,42.95,81222.13,0.0,-0.98756,1e-05,2.46107]
[1778466628466,42.95,81232.4,0.0,-0.98746,1e-05,2.47919]
[1778466629473,42.95,81234.18,0.0,-0.98744,1e-05,2.48233]
[1778466631487,42.95,81240.23,0.0,-0.98739,1e-05,2.49127]
[1778466633501,42.95,81242.06,0.0,-0.98737,1e-05,2.49454]
[1778466638542,42.96,81246.62,0.0,-0.98732,1e-05,2.50275]
[1778466641558,42.96,81253.51,0.0,-0.98725,1e-05,2.51482]
[1778466642566,42.96,81260.51,0.0,-0.98718,1e-05,2.52708]
[1778466643571,42.96,81267.49,0.0,-0.98711,1e-05,2.53933]
[1778466644584,42.96,81274.29,0.0,-0.98704,1e-05,2.55128]
[1778466645612,42.96,81275.7,0.0,-0.98703,1e-05,2.55372]
[1778466650622,42.96,81272.17,0.0,-0.98707,1e-05,2.54744]
[1778466655686,42.96,81275.98,0.0,-0.98703,1e-05,2.55417]
[1778466660698,42.96,81278.29,0.0,-0.987,1e-05,2.55828]
[1778466665755,42.96,81279.48,0.0,-0.98699,1e-05,2.56043]
[1778466668755,42.96,81263.67,0.0,-0.98715,1e-05,2.5327]
[1778466671777,42.96,81269.78,0.0,-0.98709,1e-05,2.54357]
[1778466672784,42.96,81262.36,0.0,-0.98716,1e-05,2.53062]
[1778466675829,42.96,81256.27,0.0,-0.98722,1e-05,2.5202]
[1778466680840,42.96,81260.61,0.0,-0.98718,1e-05,2.52819]
[1778466684868,42.96,81264.59,0.0,-0.98714,1e-05,2.53538]
[1778466689903,42.96,81267.01,0.0,-0.98711,1e-05,2.53985]
[1778466693931,42.96,81253.98,0.0,-0.98725,1e-05,2.5156]
[1778466694938,42.96,81251.56,0.0,-0.98727,1e-05,2.51147]
[1778466699975,42.96,81246.39,0.0,-0.98732,1e-05,2.50293]
[1778466700982,42.96,81239.94,0.0,-0.98738,1e-05,2.49185]
[1778466701991,42.96,81239.33,0.0,-0.98739,1e-05,2.49091]
[1778466705010,42.96,81209.06,0.0,-0.98769,1e-05,2.43932]
[1778466706039,42.97,81202.81,0.0,-0.98775,1e-05,2.42888]
[1778466707024,42.97,81202.81,0.0,-0.98774,1e-05,2.42908]
[1778466708032,42.97,81199.26,0.0,-0.98778,1e-05,2.42328]
[1778466712060,42.97,81197.96,0.0,-0.98778,1e-05,2.42197]
[1778466714073,42.97,81190.88,0.0,-0.98785,1e-05,2.41048]
[1778466715089,42.97,81189.48,0.0,-0.98786,1e-05,2.40836]
[1778466720118,42.98,81189.58,0.0,-0.98785,1e-05,2.40976]
[1778466723140,42.98,81197.63,0.0,-0.98777,1e-05,2.42407]
[1778466724147,42.98,81189.55,0.0,-0.98785,1e-05,2.41065]
[1778466725156,42.98,81184.29,0.0,-0.9879,1e-05,2.40205]
[1778466726187,42.98,81185.28,0.0,-0.98789,1e-05,2.40397]
[1778466731199,42.99,81189.95,0.0,-0.98784,1e-05,2.41305]
[1778466733213,42.99,81183.99,0.0,-0.98789,1e-05,2.40349]
[1778466736257,42.99,81177.6,0.0,-0.98795,1e-05,2.39351]
[1778466737241,42.99,81177.6,0.0,-0.98795,1e-05,2.39377]
[1778466739260,42.99,81159.04,0.0,-0.98812,1e-05,2.36338]
[1778466741269,42.99,81147.99,0.0,-0.98822,1e-05,2.34569]
[1778466742276,43.0,81157.11,0.0,-0.98813,1e-05,2.3611]
[1778466743304,43.0,81158.18,0.0,-0.98812,1e-05,2.36319]
[1778466745311,43.0,81152.55,0.0,-0.98817,1e-05,2.3545]
[1778466750347,43.0,81141.17,0.0,-0.98827,1e-05,2.33737]
[1778466752360,43.01,81135.13,0.0,-0.98833,1e-05,2.32657]
[1778466753366,43.01,81133.52,0.0,-0.98834,1e-05,2.3243]
[1778466754373,43.01,81120.78,0.0,-0.98845,1e-05,2.30391]
[1778466755380,43.01,81119.49,0.0,-0.98846,1e-05,2.30221]
[1778466760416,43.02,81115.79,0.0,-0.98849,1e-05,2.29823]
[1778466763437,43.02,81120.93,0.0,-0.98843,1e-05,2.30777]
[1778466764444,43.02,81119.68,0.0,-0.98844,1e-05,2.30613]
[1778466766488,43.03,81127.2,0.0,-0.98837,1e-05,2.31913]
[1778466770488,43.03,81118.32,0.0,-0.98844,1e-05,2.30615]
[1778466771493,43.03,81117.98,0.0,-0.98844,1e-05,2.30599]
[1778466776559,43.04,81112.82,0.0,-0.98848,1e-05,2.29958]
[1778466779550,43.04,81120.81,0.0,-0.9884,1e-05,2.31376]
[1778466780557,43.05,81122.72,0.0,-0.98838,1e-05,2.31725]
[1778466783578,43.05,81135.42,0.0,-0.98825,1e-05,2.33913]
[1778466784586,43.05,81135.49,0.0,-0.98825,1e-05,2.33959]
[1778466786628,43.05,81141.54,0.0,-0.98819,1e-05,2.35022]
[1778466788616,43.06,81141.54,0.0,-0.98819,1e-05,2.35088]
[1778466791638,43.06,81155.08,0.0,-0.98805,1e-05,2.37424]
[1778466792644,43.06,81164.11,0.0,-0.98797,1e-05,2.38956]
[1778466793650,43.06,81165.31,0.0,-0.98795,1e-05,2.39183]
[1778466796702,43.06,81170.84,0.0,-0.9879,1e-05,2.40183]
[1778466800699,43.07,81161.23,0.0,-0.98798,1e-05,2.38674]
[1778466801707,43.07,81157.35,0.0,-0.98802,1e-05,2.38055]
[1778466806773,43.07,81148.02,0.0,-0.9881,1e-05,2.36673]
[1778466808760,43.08,81144.36,0.0,-0.98813,1e-05,2.36128]
[1778466811778,43.08,81149.92,0.0,-0.98808,1e-05,2.3698]
[1778466816846,43.08,81151.92,0.0,-0.98805,1e-05,2.37457]
[1778466820842,43.09,81146.35,0.0,-0.9881,1e-05,2.36648]
[1778466825877,43.09,81147.46,0.0,-0.98808,1e-05,2.36978]
[1778466830912,43.1,81154.72,0.0,-0.988,1e-05,2.38326]
[1778466832926,43.1,81161.07,0.0,-0.98794,1e-05,2.39435]
[1778466837961,43.1,81160.13,0.0,-0.98794,1e-05,2.39403]
[1778466842996,43.11,81165.62,0.0,-0.98788,1e-05,2.40442]
[1778466844011,43.11,81157.68,0.0,-0.98795,1e-05,2.39139]
[1778466849039,43.11,81160.06,0.0,-0.98792,1e-05,2.39662]
[1778466854076,43.12,81161.7,0.0,-0.9879,1e-05,2.40052]
[1778466855081,43.12,81168.77,0.0,-0.98783,1e-05,2.41259]
[1778466856090,43.12,81177.78,0.0,-0.98774,1e-05,2.42798]
[1778466857126,43.12,81191.92,0.0,-0.9876,1e-05,2.45214]
[1778466859109,43.12,81185.8,0.0,-0.98766,1e-05,2.44207]
[1778466860119,43.12,81179.25,0.0,-0.98773,1e-05,2.43114]
[1778466861124,43.12,81178.03,0.0,-0.98774,1e-05,2.42926]
[1778466863140,43.12,81173.31,0.0,-0.98778,1e-05,2.42167]
[1778466868173,43.13,81177.04,0.0,-0.98774,1e-05,2.42894]
[1778466873209,43.13,81174.34,0.0,-0.98777,1e-05,2.42377]
[1778466876229,43.13,81163.43,0.0,-0.98787,1e-05,2.40603]
[1778466877272,43.13,81159.51,0.0,-0.9879,1e-05,2.3997]
[1778466882272,43.14,81157.01,0.0,-0.98792,1e-05,2.3967]
[1778466887342,43.14,81165.76,0.0,-0.98783,1e-05,2.41252]
[1778466888315,43.14,81165.76,0.0,-0.98783,1e-05,2.41273]
[1778466893348,43.15,81164.87,0.0,-0.98783,1e-05,2.41225]
[1778466898385,43.15,81164.63,0.0,-0.98783,1e-05,2.41284]
[1778466901408,43.15,81172.06,0.0,-0.98775,1e-05,2.42592]
[1778466902412,43.15,81177.4,0.0,-0.9877,1e-05,2.43511]
[1778466903422,43.15,81177.87,0.0,-0.98769,1e-05,2.43607]
[1778466908454,43.15,81181.37,0.0,-0.98766,1e-05,2.44278]
[1778466911475,43.16,81174.86,0.0,-0.98772,1e-05,2.43222]
[1778466913489,43.16,81174.74,0.0,-0.98772,1e-05,2.43237]
[1778466918524,43.16,81178.2,0.0,-0.98768,1e-05,2.43908]
[1778466921545,43.16,81184.92,0.0,-0.98761,1e-05,2.45097]
[1778466923559,43.16,81188.28,0.0,-0.98757,1e-05,2.45698]
[1778466928594,43.17,81192.3,0.0,-0.98753,1e-05,2.4645]
[1778466933638,43.17,81193.51,0.0,-0.98752,1e-05,2.46557]
[1778466935643,43.17,81183.24,0.0,-0.98762,1e-05,2.44833]
[1778466936650,43.17,81181.59,0.0,-0.98764,1e-05,2.44569]
[1778466941685,43.17,81181.68,0.0,-0.98763,1e-05,2.44664]
[1778466946720,43.17,81179.71,0.0,-0.98765,1e-05,2.44413]
[1778466951755,43.18,81179.28,0.0,-0.98765,1e-05,2.44425]
[1778466956790,43.18,81179.16,0.0,-0.98764,1e-05,2.44491]
[1778466961826,43.18,81181.05,0.0,-0.98762,1e-05,2.44898]
[1778466967911,43.19,81183.44,0.0,-0.98759,1e-05,2.45401]
[1778466970893,43.19,81193.12,0.0,-0.98749,1e-05,2.471]
[1778466971900,43.19,81205.14,0.0,-0.98737,1e-05,2.49176]
[1778466972908,43.19,81205.79,0.0,-0.98737,1e-05,2.49298]
[1778466975929,43.19,81212.33,0.0,-0.9873,1e-05,2.50452]
[1778466980964,43.19,81215.14,0.0,-0.98727,1e-05,2.50976]
[1778466983988,43.19,81207.21,0.0,-0.98735,1e-05,2.49628]
[1778466984997,43.19,81207.52,0.0,-0.98734,1e-05,2.4969]
[1778466991046,43.19,81209.61,0.0,-0.98733,1e-05,2.49947]
[1778466997088,43.2,81211.57,0.0,-0.9873,1e-05,2.50335]
[1778467000110,43.2,81198.25,0.0,-0.98743,1e-05,2.48069]
[1778467001116,43.2,81186.27,0.0,-0.98755,1e-05,2.46035]
[1778467006151,43.2,81185.73,0.0,-0.98755,1e-05,2.46022]
[1778467012193,43.2,81188.37,0.0,-0.98752,1e-05,2.46561]
[1778467016221,43.21,81182.96,0.0,-0.98757,1e-05,2.45697]
[1778467021256,43.21,81182.25,0.0,-0.98757,1e-05,2.45657]
[1778467026292,43.21,81180.01,0.0,-0.98759,1e-05,2.45356]
[1778467031334,43.21,81187.3,0.0,-0.98751,1e-05,2.46679]
[1778467032334,43.21,81181.47,0.0,-0.98757,1e-05,2.45699]
[1778467033342,43.21,81175.8,0.0,-0.98762,1e-05,2.44751]
[1778467034355,43.22,81176.02,0.0,-0.98762,1e-05,2.44806]
[1778467040390,43.22,81177.5,0.0,-0.9876,1e-05,2.45158]
[1778467045428,43.22,81178.75,0.0,-0.98758,1e-05,2.45454]
[1778467050460,43.22,81185.09,0.0,-0.98752,1e-05,2.46617]
[1778467051467,43.22,81183.47,0.0,-0.98754,1e-05,2.46193]
[1778467057513,43.23,81185.09,0.0,-0.98752,1e-05,2.46557]
[1778467060533,43.23,81192.15,0.0,-0.98745,1e-05,2.47806]
[1778467061537,43.23,81199.9,0.0,-0.98737,1e-05,2.49148]
[1778467062544,43.23,81200.92,0.0,-0.98736,1e-05,2.49334]
[1778467067580,43.23,81205.4,0.0,-0.98731,1e-05,2.50152]
[1778467069593,43.23,81205.58,0.0,-0.98731,1e-05,2.50199]
[1778467072614,43.23,81200.47,0.0,-0.98736,1e-05,2.49342]
[1778467077649,43.23,81198.2,0.0,-0.98738,1e-05,2.48996]
[1778467082684,43.24,81197.89,0.0,-0.98738,1e-05,2.48987]
[1778467087776,43.24,81195.11,0.0,-0.9874,1e-05,2.48554]
[1778467089785,43.24,81179.19,0.0,-0.98756,1e-05,2.45853]
[1778467090792,43.24,81179.46,0.0,-0.98756,1e-05,2.45913]
[1778467092806,43.24,81185.16,0.0,-0.9875,1e-05,2.46913]
[1778467093813,43.24,81182.42,0.0,-0.98752,1e-05,2.46458]
[1778467098849,43.24,81182.61,0.0,-0.98752,1e-05,2.46557]
[1778467103883,43.24,81182.92,0.0,-0.98751,1e-05,2.46676]
[1778467104890,43.24,81189.03,0.0,-0.98745,1e-05,2.47734]
[1778467105897,43.25,81190.57,0.0,-0.98744,1e-05,2.48009]
[1778467110931,43.25,81189.95,0.0,-0.98744,1e-05,2.47955]
[1778467115967,43.25,81189.08,0.0,-0.98745,1e-05,2.47696]
[1778467121006,43.25,81181.02,0.0,-0.98753,1e-05,2.46369]
[1778467122015,43.25,81172.27,0.0,-0.98761,1e-05,2.44894]
[1778467123020,43.25,81172.62,0.0,-0.98761,1e-05,2.44969]
[1778467128054,43.25,81176.49,0.0,-0.98757,1e-05,2.45702]
[1778467133091,43.26,81179.93,0.0,-0.98753,1e-05,2.46358]
[1778467136112,43.26,81172.2,0.0,-0.9876,1e-05,2.45087]
[1778467137120,43.26,81172.07,0.0,-0.9876,1e-05,2.4508]
[1778467142163,43.26,81168.73,0.0,-0.98763,1e-05,2.44613]
[1778467145197,43.26,81143.28,0.0,-0.98787,1e-05,2.40365]
[1778467146199,43.26,81142.15,0.0,-0.98788,1e-05,2.402]
[1778467151234,43.27,81140.5,0.0,-0.98789,1e-05,2.40075]
[1778467156267,43.27,81143.78,0.0,-0.98785,1e-05,2.40722]
[1778467157274,43.27,81150.27,0.0,-0.98779,1e-05,2.41857]
[1778467160295,43.28,81155.73,0.0,-0.98773,1e-05,2.42839]
[1778467163316,43.28,81150.22,0.0,-0.98778,1e-05,2.41976]
[1778467168351,43.28,81149.15,0.0,-0.98778,1e-05,2.41903]
[1778467174393,43.29,81148.57,0.0,-0.98779,1e-05,2.41768]
[1778467175400,43.29,81157.11,0.0,-0.98771,1e-05,2.43223]
[1778467176407,43.29,81173.06,0.0,-0.98755,1e-05,2.45937]
[1778467181442,43.29,81175.35,0.0,-0.98752,1e-05,2.46388]
[1778467182449,43.29,81191.65,0.0,-0.98736,1e-05,2.49184]
[1778467184464,43.29,81186.95,0.0,-0.98741,1e-05,2.48393]
[1778467189497,43.29,81189.96,0.0,-0.98738,1e-05,2.48954]
[1778467192520,43.29,81214.69,0.0,-0.98713,1e-05,2.53246]
[1778467194533,43.29,81217.49,0.0,-0.9871,1e-05,2.5375]
[1778467196547,43.29,81208.67,0.0,-0.98719,1e-05,2.52216]
[1778467197555,43.29,81208.61,0.0,-0.98719,1e-05,2.52208]
[1778467202588,43.29,81205.54,0.0,-0.98722,1e-05,2.5169]
[1778467205610,43.29,81202.14,0.0,-0.98725,1e-05,2.51117]
[1778467210646,43.3,81205.73,0.0,-0.98721,1e-05,2.51766]
[1778467216687,43.3,81204.9,0.0,-0.98722,1e-05,2.51653]
[1778467219708,43.3,81210.0,0.0,-0.98717,1e-05,2.52555]
[1778467221722,43.3,81216.65,0.0,-0.9871,1e-05,2.53721]
[1778467226757,43.3,81216.13,0.0,-0.98711,1e-05,2.53648]
[1778467231791,43.3,81212.2,0.0,-0.98715,1e-05,2.52816]
[1778467235820,43.3,81198.75,0.0,-0.98729,1e-05,2.50504]
[1778467236828,43.3,81197.15,0.0,-0.9873,1e-05,2.50237]
[1778467241863,43.3,81196.54,0.0,-0.9873,1e-05,2.50176]
[1778467246897,43.3,81198.59,0.0,-0.98728,1e-05,2.50571]
[1778467251933,43.3,81200.0,0.0,-0.98727,1e-05,2.50856]
[1778467256967,43.31,81198.53,0.0,-0.98728,1e-05,2.50643]
[1778467262002,43.31,81196.9,0.0,-0.98729,1e-05,2.50402]
[1778467265024,43.31,81187.9,0.0,-0.98738,1e-05,2.48879]
[1778467266030,43.31,81186.76,0.0,-0.98739,1e-05,2.48694]
[1778467268044,43.31,81181.57,0.0,-0.98744,1e-05,2.47827]
[1778467272139,43.31,81187.53,0.0,-0.98738,1e-05,2.48897]
[1778467274157,43.31,81194.42,0.0,-0.98731,1e-05,2.50102]
[1778467275142,43.31,81200.77,0.0,-0.98724,1e-05,2.51206]
[1778467276157,43.31,81203.15,0.0,-0.98722,1e-05,2.51625]
[1778467278168,43.31,81206.87,0.0,-0.98718,1e-05,2.5228]
[1778467283205,43.31,81205.85,0.0,-0.98719,1e-05,2.52127]
[1778467286224,43.31,81198.96,0.0,-0.98726,1e-05,2.5095]
[1778467287231,43.31,81192.57,0.0,-0.98732,1e-05,2.49855]
[1778467288238,43.31,81192.92,0.0,-0.98732,1e-05,2.49925]
[1778467294280,43.32,81194.78,0.0,-0.9873,1e-05,2.50134]
[1778467299315,43.32,81191.73,0.0,-0.98733,1e-05,2.49657]
[1778467302341,43.32,81207.34,0.0,-0.98718,1e-05,2.52383]
[1778467303343,43.32,81209.49,0.0,-0.98715,1e-05,2.52761]
[1778467306367,43.32,81212.47,0.0,-0.98712,1e-05,2.53291]
[1778467311401,43.32,81212.7,0.0,-0.98712,1e-05,2.53343]
[1778467315433,43.32,81207.65,0.0,-0.98717,1e-05,2.52475]
[1778467316436,43.32,81201.39,0.0,-0.98723,1e-05,2.51394]
[1778467317442,43.32,81201.75,0.0,-0.98723,1e-05,2.51462]
[1778467322477,43.32,81203.5,0.0,-0.98721,1e-05,2.51792]
[1778467324491,43.32,81197.41,0.0,-0.98727,1e-05,2.5075]
[1778467325524,43.32,81207.08,0.0,-0.98717,1e-05,2.52432]
[1778467327521,43.32,81214.94,0.0,-0.98709,1e-05,2.53811]
[1778467328524,43.32,81215.65,0.0,-0.98709,1e-05,2.53936]
[1778467333559,43.32,81217.94,0.0,-0.98706,1e-05,2.54344]
[1778467336579,43.32,81209.09,0.0,-0.98715,1e-05,2.52804]
[1778467337586,43.32,81201.43,0.0,-0.98723,1e-05,2.51479]
[1778467339600,43.32,81200.59,0.0,-0.98723,1e-05,2.51351]
[1778467343628,43.32,81205.69,0.0,-0.98718,1e-05,2.52257]
[1778467348664,43.32,81201.63,0.0,-0.98722,1e-05,2.51578]
[1778467353698,43.33,81198.62,0.0,-0.98726,1e-05,2.50921]
[1778467356727,43.33,81193.14,0.0,-0.98731,1e-05,2.49997]
[1778467361757,43.33,81197.03,0.0,-0.98727,1e-05,2.50705]
[1778467366790,43.33,81201.79,0.0,-0.98722,1e-05,2.51558]
[1778467371823,43.33,81201.32,0.0,-0.98722,1e-05,2.51502]
[1778467376860,43.33,81203.32,0.0,-0.9872,1e-05,2.51875]
[1778467381894,43.33,81202.46,0.0,-0.98721,1e-05,2.51756]
[1778467386928,43.33,81202.54,0.0,-0.98721,1e-05,2.51797]
[1778467391964,43.33,81204.55,0.0,-0.98719,1e-05,2.52172]
[1778467396999,43.33,81205.98,0.0,-0.98717,1e-05,2.52447]
[1778467402034,43.33,81207.33,0.0,-0.98715,1e-05,2.52709]
[1778467404048,43.34,81214.22,0.0,-0.98708,1e-05,2.53918]
[1778467409084,43.34,81214.08,0.0,-0.98709,1e-05,2.5391]
[1778467414118,43.34,81217.59,0.0,-0.98706,1e-05,2.54374]
[1778467416132,43.34,81218.24,0.0,-0.98705,1e-05,2.54492]
[1778467421167,43.34,81218.49,0.0,-0.98705,1e-05,2.54545]
[1778467426221,43.34,81219.97,0.0,-0.98703,1e-05,2.54808]
[1778467431260,43.34,81219.67,0.0,-0.98703,1e-05,2.54754]
[1778467433270,43.34,81213.43,0.0,-0.9871,1e-05,2.53664]
[1778467434277,43.34,81213.73,0.0,-0.98709,1e-05,2.53717]
[1778467439312,43.34,81214.25,0.0,-0.98709,1e-05,2.53816]
[1778467444347,43.34,81217.78,0.0,-0.98705,1e-05,2.54435]
[1778467449384,43.34,81215.57,0.0,-0.98708,1e-05,2.54049]
[1778467452403,43.34,81235.91,0.0,-0.98687,1e-05,2.57614]
[1778467453411,43.34,81237.46,0.0,-0.98685,1e-05,2.57881]
[1778467458458,43.34,81235.18,0.0,-0.98688,1e-05,2.57442]
[1778467459455,43.34,81226.75,0.0,-0.98697,1e-05,2.55953]
[1778467461467,43.34,81227.34,0.0,-0.98696,1e-05,2.56047]
[1778467462474,43.33,81222.24,0.0,-0.98701,1e-05,2.55149]
[1778467464487,43.33,81218.16,0.0,-0.98705,1e-05,2.54429]
[1778467469528,43.33,81214.67,0.0,-0.98709,1e-05,2.5381]
[1778467474560,43.33,81212.01,0.0,-0.98712,1e-05,2.53178]
[1778467479595,43.33,81207.24,0.0,-0.98717,1e-05,2.5235]
[1778467484632,43.33,81211.4,0.0,-0.98713,1e-05,2.53075]
[1778467487651,43.33,81196.66,0.0,-0.98728,1e-05,2.5052]
[1778467488658,43.33,81197.03,0.0,-0.98727,1e-05,2.50588]
[1778467493693,43.34,81201.68,0.0,-0.98723,1e-05,2.51409]
[1778467498728,43.34,81205.34,0.0,-0.98719,1e-05,2.5206]
[1778467501751,43.34,81209.45,0.0,-0.98715,1e-05,2.52781]
[1778467506785,43.34,81207.15,0.0,-0.98717,1e-05,2.52397]
[1778467511821,43.34,81211.79,0.0,-0.98712,1e-05,2.53216]
[1778467516855,43.34,81213.03,0.0,-0.98711,1e-05,2.53441]
[1778467521890,43.34,81216.48,0.0,-0.98707,1e-05,2.5405]
[1778467526925,43.34,81215.82,0.0,-0.98708,1e-05,2.53937]
[1778467529946,43.34,81223.49,0.0,-0.987,1e-05,2.55278]
[1778467530953,43.34,81226.33,0.0,-0.98697,1e-05,2.55773]
[1778467531960,43.34,81231.91,0.0,-0.98693,1e-05,2.56582]
[1778467532968,43.34,81232.05,0.0,-0.98693,1e-05,2.56601]
[1778467534981,43.34,81226.47,0.0,-0.98698,1e-05,2.55611]
[1778467540023,43.34,81224.21,0.0,-0.98701,1e-05,2.55197]
[1778467545056,43.34,81226.57,0.0,-0.98698,1e-05,2.55592]
[1778467546064,43.34,81237.6,0.0,-0.98687,1e-05,2.57527]
[1778467547069,43.34,81237.6,0.0,-0.98687,1e-05,2.57521]
[1778467548076,43.34,81239.82,0.0,-0.98685,1e-05,2.57906]
[1778467553111,43.33,81242.96,0.0,-0.98682,1e-05,2.58422]
[1778467559153,43.33,81248.52,0.0,-0.98677,1e-05,2.59357]
[1778467564188,43.33,81247.46,0.0,-0.98678,1e-05,2.59125]
[1778467567209,43.33,81252.81,0.0,-0.98673,1e-05,2.60051]
[1778467568216,43.33,81253.12,0.0,-0.98672,1e-05,2.60098]
[1778467573253,43.33,81255.95,0.0,-0.9867,1e-05,2.60556]
[1778467578286,43.33,81259.02,0.0,-0.98667,1e-05,2.61055]
[1778467583322,43.32,81262.17,0.0,-0.98664,1e-05,2.61565]
[1778467588357,43.32,81260.05,0.0,-0.98666,1e-05,2.61133]
[1778467593392,43.32,81257.78,0.0,-0.9867,1e-05,2.60505]
[1778467598427,43.32,81254.74,0.0,-0.98673,1e-05,2.59912]
[1778467603463,43.32,81252.67,0.0,-0.98676,1e-05,2.59491]
[1778467608498,43.32,81249.52,0.0,-0.98679,1e-05,2.58883]
[1778467611519,43.32,81243.14,0.0,-0.98686,1e-05,2.57729]
[1778467612526,43.31,81239.26,0.0,-0.9869,1e-05,2.57039]
[1778467614540,43.31,81240.13,0.0,-0.98689,1e-05,2.57183]
[1778467619575,43.31,81240.94,0.0,-0.98688,1e-05,2.57302]
[1778467622595,43.31,81249.75,0.0,-0.98679,1e-05,2.58843]
[1778467623603,43.31,81250.4,0.0,-0.98679,1e-05,2.58951]
[1778467628638,43.31,81253.63,0.0,-0.98676,1e-05,2.59487]
[1778467633674,43.31,81255.86,0.0,-0.98674,1e-05,2.5984]
[1778467638711,43.31,81253.11,0.0,-0.98677,1e-05,2.59309]
[1778467643748,43.31,81253.59,0.0,-0.98677,1e-05,2.59349]
[1778467648783,43.31,81255.67,0.0,-0.98675,1e-05,2.59671]
[1778467653817,43.3,81252.0,0.0,-0.9868,1e-05,2.58805]
[1778467658853,43.3,81252.99,0.0,-0.98679,1e-05,2.58943]
[1778467661873,43.3,81247.28,0.0,-0.98685,1e-05,2.57912]
[1778467664894,43.3,81244.74,0.0,-0.98687,1e-05,2.5745]
[1778467667916,43.3,81241.68,0.0,-0.98691,1e-05,2.56901]
[1778467672950,43.3,81242.87,0.0,-0.98689,1e-05,2.57097]
[1778467677987,43.3,81245.97,0.0,-0.98686,1e-05,2.57625]
[1778467683020,43.3,81245.3,0.0,-0.98687,1e-05,2.5749]
[1778467686044,43.3,81253.89,0.0,-0.98678,1e-05,2.58999]
[1778467687051,43.3,81255.09,0.0,-0.98677,1e-05,2.59206]
[1778467692086,43.3,81254.14,0.0,-0.98678,1e-05,2.59006]
[1778467694099,43.3,81247.85,0.0,-0.98685,1e-05,2.57881]
[1778467699140,43.3,81245.52,0.0,-0.98687,1e-05,2.57443]
[1778467704170,43.3,81248.27,0.0,-0.98685,1e-05,2.57902]
[1778467709207,43.3,81241.13,0.0,-0.98692,1e-05,2.56618]
[1778467712225,43.3,81240.96,0.0,-0.98693,1e-05,2.56413]
[1778467714250,43.29,81223.37,0.0,-0.98711,1e-05,2.53329]
[1778467716258,43.3,81213.11,0.0,-0.98721,1e-05,2.51548]
[1778467717265,43.3,81210.74,0.0,-0.98724,1e-05,2.51144]
[1778467722301,43.3,81210.04,0.0,-0.98724,1e-05,2.51059]
[1778467727335,43.3,81211.74,0.0,-0.98722,1e-05,2.51387]
[1778467728342,43.3,81218.76,0.0,-0.98715,1e-05,2.52611]
[1778467729349,43.3,81221.9,0.0,-0.98712,1e-05,2.53161]
[1778467735391,43.3,81222.58,0.0,-0.98711,1e-05,2.533]
[1778467739419,43.3,81228.56,0.0,-0.98705,1e-05,2.54356]
[1778467741432,43.3,81231.15,0.0,-0.98703,1e-05,2.54811]
[1778467744453,43.3,81224.83,0.0,-0.98709,1e-05,2.53709]
[1778467745465,43.3,81218.0,0.0,-0.98716,1e-05,2.52522]
[1778467746472,43.3,81217.42,0.0,-0.98716,1e-05,2.52425]
[1778467751507,43.3,81215.43,0.0,-0.98718,1e-05,2.52102]
[1778467754529,43.3,81205.19,0.0,-0.98728,1e-05,2.50346]
[1778467755536,43.3,81204.67,0.0,-0.98729,1e-05,2.50264]
[1778467760571,43.3,81203.39,0.0,-0.9873,1e-05,2.50083]
[1778467766613,43.3,81202.52,0.0,-0.9873,1e-05,2.49983]
[1778467769635,43.3,81217.46,0.0,-0.98715,1e-05,2.52592]
[1778467770645,43.3,81218.55,0.0,-0.98714,1e-05,2.52785]
[1778467773578,43.31,81225.96,0.0,-0.98708,1e-05,2.53918]
[1778467774671,43.31,81231.21,0.0,-0.98702,1e-05,2.54836]
[1778467775678,43.31,81231.43,0.0,-0.98702,1e-05,2.54874]
[1778467779706,43.3,81236.42,0.0,-0.98697,1e-05,2.55741]
[1778467784740,43.3,81233.2,0.0,-0.987,1e-05,2.55164]
[1778467787761,43.3,81226.09,0.0,-0.98708,1e-05,2.53917]
[1778467788769,43.3,81218.91,0.0,-0.98715,1e-05,2.52667]
[1778467789775,43.3,81216.9,0.0,-0.98717,1e-05,2.5232]
[1778467791789,43.3,81207.26,0.0,-0.98726,1e-05,2.50657]
[1778467792801,43.3,81203.11,0.0,-0.9873,1e-05,2.49947]
[1778467793803,43.31,81191.55,0.0,-0.98742,1e-05,2.47967]
[1778467794810,43.31,81191.67,0.0,-0.98742,1e-05,2.47998]
[1778467800853,43.31,81187.05,0.0,-0.98746,1e-05,2.47274]
[1778467805891,43.31,81186.79,0.0,-0.98746,1e-05,2.47284]
[1778467811935,43.31,81192.87,0.0,-0.98739,1e-05,2.48384]
[1778467814959,43.31,81195.64,0.0,-0.98737,1e-05,2.48885]
[1778467816974,43.31,81190.7,0.0,-0.98741,1e-05,2.48054]
[1778467821003,43.31,81197.24,0.0,-0.98735,1e-05,2.49213]
[1778467822024,43.31,81199.06,0.0,-0.98733,1e-05,2.49533]
[1778467827051,43.32,81202.54,0.0,-0.98729,1e-05,2.50166]
[1778467832095,43.32,81206.86,0.0,-0.98726,1e-05,2.50776]
[1778467837123,43.32,81210.8,0.0,-0.98721,1e-05,2.51486]
[1778467842159,43.32,81211.92,0.0,-0.9872,1e-05,2.51708]
[1778467843167,43.32,81218.43,0.0,-0.98714,1e-05,2.52844]
[1778467844173,43.32,81219.09,0.0,-0.98713,1e-05,2.52962]
[1778467849208,43.32,81218.97,0.0,-0.98713,1e-05,2.52954]
[1778467854243,43.32,81219.71,0.0,-0.98712,1e-05,2.53094]
[1778467859279,43.32,81218.48,0.0,-0.98713,1e-05,2.5289]
[1778467862299,43.32,81229.93,0.0,-0.98702,1e-05,2.54892]
[1778467863310,43.32,81230.78,0.0,-0.98701,1e-05,2.55039]
[1778467867346,43.32,81237.2,0.0,-0.98694,1e-05,2.56153]
[1778467872370,43.32,81235.46,0.0,-0.98696,1e-05,2.55823]
[1778467876397,43.32,81241.32,0.0,-0.98691,1e-05,2.56831]
[1778467881436,43.32,81242.18,0.0,-0.9869,1e-05,2.5695]
[1778467886468,43.32,81245.46,0.0,-0.98687,1e-05,2.57492]
[1778467891502,43.31,81245.58,0.0,-0.98688,1e-05,2.57305]
[1778467896538,43.31,81244.58,0.0,-0.98689,1e-05,2.5709]
[1778467901574,43.31,81246.47,0.0,-0.98687,1e-05,2.57383]
[1778467906607,43.31,81247.07,0.0,-0.98687,1e-05,2.57446]
[1778467911643,43.31,81246.22,0.0,-0.98688,1e-05,2.57254]
[1778467916677,43.31,81246.37,0.0,-0.98688,1e-05,2.57237]
[1778467921713,43.31,81244.32,0.0,-0.9869,1e-05,2.56834]
[1778467923729,43.31,81234.87,0.0,-0.987,1e-05,2.55158]
[1778467924734,43.31,81235.52,0.0,-0.98699,1e-05,2.55267]
[1778467929769,43.3,81236.36,0.0,-0.98699,1e-05,2.55387]
[1778467934803,43.3,81235.08,0.0,-0.987,1e-05,2.55134]
[1778467939839,43.3,81234.72,0.0,-0.98701,1e-05,2.55041]
[1778467944873,43.3,81234.09,0.0,-0.98702,1e-05,2.549]
[1778467949908,43.3,81236.02,0.0,-0.987,1e-05,2.55207]
[1778467954944,43.3,81229.17,0.0,-0.98708,1e-05,2.5381]
[1778467955950,43.3,81224.2,0.0,-0.98713,1e-05,2.5294]
[1778467957964,43.3,81220.18,0.0,-0.98717,1e-05,2.52237]
[1778467962999,43.3,81222.28,0.0,-0.98715,1e-05,2.52597]
[1778467968035,43.3,81222.57,0.0,-0.98715,1e-05,2.52637]
[1778467971060,43.3,81228.06,0.0,-0.98709,1e-05,2.53584]
[1778467977098,43.3,81223.84,0.0,-0.98713,1e-05,2.5283]
[1778467982144,43.3,81223.47,0.0,-0.98714,1e-05,2.52751]
[1778467984163,43.3,81217.64,0.0,-0.9872,1e-05,2.51733]
[1778467986173,43.3,81217.83,0.0,-0.9872,1e-05,2.51764]
[1778467991205,43.3,81218.56,0.0,-0.98719,1e-05,2.51888]
[1778467996241,43.3,81219.83,0.0,-0.98718,1e-05,2.52106]
[1778468001278,43.3,81216.97,0.0,-0.9872,1e-05,2.51609]
[1778468009333,43.3,81216.54,0.0,-0.98721,1e-05,2.51544]
[1778468014368,43.3,81219.22,0.0,-0.98719,1e-05,2.5185]
[1778468019403,43.3,81218.83,0.0,-0.98719,1e-05,2.51792]
[1778468024438,43.3,81211.27,0.0,-0.98727,1e-05,2.50492]
[1778468025445,43.3,81204.47,0.0,-0.98734,1e-05,2.49322]
[1778468026454,43.3,81204.3,0.0,-0.98734,1e-05,2.49297]
[1778468027458,43.3,81204.28,0.0,-0.98734,1e-05,2.49306]
[1778468032494,43.3,81202.73,0.0,-0.98735,1e-05,2.49068]
[1778468037530,43.3,81199.73,0.0,-0.98738,1e-05,2.48583]
[1778468042566,43.3,81199.99,0.0,-0.98737,1e-05,2.48659]
[1778468046595,43.3,81205.13,0.0,-0.98732,1e-05,2.49567]
[1778468047602,43.3,81206.39,0.0,-0.98731,1e-05,2.49788]
[1778468051628,43.3,81211.26,0.0,-0.98726,1e-05,2.50642]
[1778468056663,43.3,81209.67,0.0,-0.98727,1e-05,2.50385]
[1778468061698,43.3,81211.44,0.0,-0.98726,1e-05,2.50708]
[1778468066733,43.3,81212.7,0.0,-0.98724,1e-05,2.50943]
[1778468071768,43.31,81217.14,0.0,-0.9872,1e-05,2.51562]
[1778468076803,43.31,81217.73,0.0,-0.9872,1e-05,2.51677]
[1778468081840,43.31,81218.22,0.0,-0.98719,1e-05,2.51774]
[1778468086875,43.31,81218.56,0.0,-0.98719,1e-05,2.51846]
[1778468088890,43.31,81226.94,0.0,-0.9871,1e-05,2.53309]
[1778468089896,43.31,81227.81,0.0,-0.98709,1e-05,2.5346]
[1778468094931,43.31,81228.86,0.0,-0.98708,1e-05,2.53642]
[1778468096945,43.31,81234.5,0.0,-0.98703,1e-05,2.54625]
[1778468101981,43.31,81233.49,0.0,-0.98704,1e-05,2.54438]
[1778468107015,43.31,81233.98,0.0,-0.98703,1e-05,2.54513]
[1778468112053,43.31,81234.22,0.0,-0.98703,1e-05,2.54545]
[1778468117089,43.31,81234.84,0.0,-0.98703,1e-05,2.54644]
[1778468122123,43.31,81236.32,0.0,-0.98701,1e-05,2.54892]
[1778468127160,43.3,81232.16,0.0,-0.98705,1e-05,2.54154]
[1778468130185,43.3,81226.12,0.0,-0.98712,1e-05,2.53099]
[1778468135216,43.3,81228.83,0.0,-0.9871,1e-05,2.53408]
[1778468140252,43.3,81223.34,0.0,-0.98715,1e-05,2.52452]
[1778468142268,43.3,81216.86,0.0,-0.98722,1e-05,2.51332]
[1778468147301,43.31,81218.14,0.0,-0.9872,1e-05,2.51573]
[1778468152336,43.31,81219.85,0.0,-0.98718,1e-05,2.51888]
[1778468158380,43.31,81217.19,0.0,-0.98721,1e-05,2.51452]
[1778468166409,43.31,81217.71,0.0,-0.9872,1e-05,2.51577]
[1778468171471,43.31,81216.99,0.0,-0.98721,1e-05,2.51473]
[1778468176507,43.31,81215.41,0.0,-0.98722,1e-05,2.51221]
[1778468181540,43.31,81214.49,0.0,-0.98723,1e-05,2.51085]
[1778468186548,43.31,81214.21,0.0,-0.98723,1e-05,2.51062]
[1778468191614,43.31,81214.57,0.0,-0.98723,1e-05,2.5099]
[1778468197655,43.31,81214.7,0.0,-0.98723,1e-05,2.51043]
[1778468202691,43.31,81209.76,0.0,-0.98728,1e-05,2.50218]
[1778468207727,43.32,81206.64,0.0,-0.98731,1e-05,2.49712]
[1778468212763,43.32,81204.96,0.0,-0.98732,1e-05,2.49455]
[1778468218804,43.32,81205.55,0.0,-0.98732,1e-05,2.49591]
[1778468223839,43.32,81201.99,0.0,-0.98735,1e-05,2.49007]
[1778468228874,43.32,81201.04,0.0,-0.98736,1e-05,2.48875]
[1778468233909,43.32,81197.53,0.0,-0.98739,1e-05,2.48307]
[1778468236930,43.32,81193.16,0.0,-0.98743,1e-05,2.47584]
[1778468241964,43.32,81190.93,0.0,-0.98745,1e-05,2.47248]
[1778468243979,43.32,81196.63,0.0,-0.98739,1e-05,2.48241]
[1778468249014,43.33,81193.79,0.0,-0.98742,1e-05,2.47791]
[1778468254049,43.33,81195.9,0.0,-0.9874,1e-05,2.48021]
[1778468255056,43.33,81204.81,0.0,-0.98732,1e-05,2.49558]
[1778468256063,43.33,81205.29,0.0,-0.98731,1e-05,2.49644]
[1778468261097,43.33,81208.7,0.0,-0.98728,1e-05,2.50252]
[1778468266134,43.33,81208.26,0.0,-0.98728,1e-05,2.50193]
[1778468271169,43.33,81209.53,0.0,-0.98726,1e-05,2.50434]
[1778468276204,43.33,81214.19,0.0,-0.98722,1e-05,2.51259]
[1778468281239,43.33,81212.44,0.0,-0.98723,1e-05,2.50974]
[1778468286274,43.33,81213.41,0.0,-0.98722,1e-05,2.51162]
[1778468291309,43.33,81214.7,0.0,-0.98721,1e-05,2.51405]
[1778468296344,43.33,81215.78,0.0,-0.9872,1e-05,2.51611]
[1778468302386,43.33,81215.8,0.0,-0.9872,1e-05,2.51637]
[1778468307423,43.33,81215.1,0.0,-0.9872,1e-05,2.51534]
[1778468312457,43.33,81217.95,0.0,-0.98718,1e-05,2.5188]
[1778468317491,43.33,81218.43,0.0,-0.98717,1e-05,2.51978]
[1778468322526,43.33,81219.88,0.0,-0.98716,1e-05,2.52246]
[1778468327561,43.34,81216.71,0.0,-0.98719,1e-05,2.51717]
[1778468332597,43.34,81216.39,0.0,-0.98719,1e-05,2.51682]
[1778468334610,43.34,81210.56,0.0,-0.98725,1e-05,2.50682]
[1778468335622,43.34,81208.3,0.0,-0.98727,1e-05,2.50298]
[1778468336625,43.34,81202.78,0.0,-0.98733,1e-05,2.49353]
[1778468341659,43.34,81198.15,0.0,-0.98737,1e-05,2.48594]
[1778468344680,43.34,81191.75,0.0,-0.98743,1e-05,2.47524]
[1778468349715,43.34,81187.72,0.0,-0.98747,1e-05,2.46884]
[1778468354769,43.34,81189.98,0.0,-0.98744,1e-05,2.47332]
[1778468359791,43.34,81190.52,0.0,-0.98743,1e-05,2.47463]
[1778468364826,43.35,81188.7,0.0,-0.98745,1e-05,2.4721]
[1778468369861,43.35,81186.12,0.0,-0.98747,1e-05,2.46817]
[1778468372882,43.35,81177.87,0.0,-0.98756,1e-05,2.4528]
[1778468373890,43.35,81173.31,0.0,-0.9876,1e-05,2.44519]
[1778468376911,43.35,81167.19,0.0,-0.98766,1e-05,2.43524]
[1778468378925,43.35,81165.61,0.0,-0.98767,1e-05,2.43287]
[1778468383960,43.35,81164.35,0.0,-0.98768,1e-05,2.43153]
[1778468388996,43.36,81164.45,0.0,-0.98767,1e-05,2.43249]
[1778468394031,43.36,81167.06,0.0,-0.98764,1e-05,2.43768]
[1778468399067,43.36,81170.02,0.0,-0.98761,1e-05,2.44341]
[1778468404105,43.36,81169.7,0.0,-0.98761,1e-05,2.44356]
[1778468406117,43.37,81175.5,0.0,-0.98755,1e-05,2.45365]
[1778468408136,43.37,81183.77,0.0,-0.98747,1e-05,2.46795]
[1778468410145,43.37,81175.0,0.0,-0.98756,1e-05,2.45322]
[1778468411153,43.37,81171.24,0.0,-0.98759,1e-05,2.44696]
[1778468416190,43.37,81176.22,0.0,-0.98754,1e-05,2.45605]
[1778468421225,43.37,81177.65,0.0,-0.98752,1e-05,2.45905]
[1778468426263,43.37,81174.63,0.0,-0.98755,1e-05,2.45448]
[1778468428276,43.37,81169.35,0.0,-0.9876,1e-05,2.44577]
[1778468431298,43.38,81164.3,0.0,-0.98765,1e-05,2.43604]
[1778468436334,43.38,81163.54,0.0,-0.98766,1e-05,2.43549]
[1778468441367,43.38,81163.68,0.0,-0.98765,1e-05,2.43646]
[1778468446402,43.38,81160.92,0.0,-0.98767,1e-05,2.43253]
[1778468451437,43.39,81160.81,0.0,-0.98767,1e-05,2.43309]
[1778468455465,43.39,81155.22,0.0,-0.98772,1e-05,2.42429]
[1778468460500,43.39,81149.86,0.0,-0.98777,1e-05,2.41613]
[1778468466546,43.4,81147.14,0.0,-0.98779,1e-05,2.41264]
[1778468471586,43.4,81149.18,0.0,-0.98776,1e-05,2.41695]
[1778468474605,43.4,81140.76,0.0,-0.98784,1e-05,2.40339]
[1778468475607,43.4,81133.28,0.0,-0.98791,1e-05,2.39113]
[1778468476623,43.4,81131.29,0.0,-0.98793,1e-05,2.38805]
[1778468481650,43.41,81130.51,0.0,-0.98793,1e-05,2.38789]
[1778468483664,43.41,81112.42,0.0,-0.9881,1e-05,2.35847]
[1778468484673,43.41,81111.85,0.0,-0.9881,1e-05,2.35781]
[1778468486685,43.41,81105.65,0.0,-0.98815,1e-05,2.34821]
[1778468487691,43.41,81102.6,0.0,-0.98818,1e-05,2.34353]
[1778468488699,43.41,81108.02,0.0,-0.98813,1e-05,2.35272]
[1778468489706,43.41,81108.47,0.0,-0.98812,1e-05,2.35376]
[1778468494741,43.42,81104.86,0.0,-0.98816,1e-05,2.34777]
[1778468499776,43.42,81110.66,0.0,-0.98809,1e-05,2.35882]
[1778468500785,43.43,81125.53,0.0,-0.98795,1e-05,2.38366]
[1778468501791,43.43,81126.47,0.0,-0.98794,1e-05,2.38547]
[1778468506825,43.43,81123.85,0.0,-0.98796,1e-05,2.38239]
[1778468511860,43.43,81127.32,0.0,-0.98792,1e-05,2.38939]
[1778468516895,43.44,81133.78,0.0,-0.98785,1e-05,2.40133]
[1778468518910,43.44,81136.85,0.0,-0.98782,1e-05,2.40689]
[1778468523950,43.44,81125.63,0.0,-0.98792,1e-05,2.38923]
[1778468524958,43.45,81125.25,0.0,-0.98792,1e-05,2.38904]
[1778468529997,43.45,81121.44,0.0,-0.98795,1e-05,2.38393]
[1778468535030,43.45,81118.82,0.0,-0.98797,1e-05,2.3806]
[1778468539056,43.46,81110.1,0.0,-0.98804,1e-05,2.36726]
[1778468540064,43.46,81106.04,0.0,-0.98808,1e-05,2.36086]
[1778468542076,43.46,81111.49,0.0,-0.98802,1e-05,2.37041]
[1778468545097,43.46,81116.81,0.0,-0.98797,1e-05,2.38]
[1778468548119,43.47,81121.34,0.0,-0.98792,1e-05,2.38826]
[1778468553153,43.47,81123.66,0.0,-0.9879,1e-05,2.39176]
[1778468558189,43.47,81125.85,0.0,-0.98787,1e-05,2.39663]
[1778468563223,43.48,81124.77,0.0,-0.98788,1e-05,2.39609]
[1778468568257,43.48,81125.88,0.0,-0.98786,1e-05,2.39919]
[1778468573293,43.49,81124.05,0.0,-0.98787,1e-05,2.39738]
[1778468578355,43.49,81122.3,0.0,-0.98788,1e-05,2.39568]
[1778468580363,43.49,81129.61,0.0,-0.98781,1e-05,2.40832]
[1778468581371,43.49,81141.04,0.0,-0.98769,1e-05,2.42767]
[1778468582378,43.5,81140.41,0.0,-0.9877,1e-05,2.4268]
[1778468585401,43.5,81146.16,0.0,-0.98764,1e-05,2.43702]
[1778468587413,43.5,81151.67,0.0,-0.98759,1e-05,2.44663]
[1778468591441,43.5,81153.88,0.0,-0.98756,1e-05,2.45094]
[1778468596476,43.5,81151.12,0.0,-0.98758,1e-05,2.44695]
[1778468600522,43.5,81133.97,0.0,-0.98775,1e-05,2.41865]
[1778468601531,43.5,81133.97,0.0,-0.98774,1e-05,2.4188]
[1778468602538,43.51,81132.66,0.0,-0.98776,1e-05,2.41679]
[1778468607572,43.51,81136.64,0.0,-0.98771,1e-05,2.42436]
[1778468610593,43.51,81142.54,0.0,-0.98765,1e-05,2.43478]
[1778468612607,43.51,81143.5,0.0,-0.98765,1e-05,2.43507]
[1778468614622,43.51,81146.02,0.0,-0.98762,1e-05,2.43963]
[1778468616635,43.51,81146.29,0.0,-0.98762,1e-05,2.44038]
[1778468621672,43.52,81146.02,0.0,-0.98762,1e-05,2.44062]
[1778468624690,43.52,81140.97,0.0,-0.98766,1e-05,2.43256]
[1778468629726,43.52,81143.61,0.0,-0.98763,1e-05,2.43775]
[1778468634775,43.52,81144.34,0.0,-0.98762,1e-05,2.43968]
[1778468636780,43.52,81134.52,0.0,-0.98772,1e-05,2.42346]
[1778468637784,43.52,81135.39,0.0,-0.98771,1e-05,2.42508]
[1778468642819,43.53,81139.09,0.0,-0.98767,1e-05,2.43208]
[1778468644833,43.53,81145.45,0.0,-0.9876,1e-05,2.44307]
[1778468646847,43.53,81145.16,0.0,-0.9876,1e-05,2.44282]
[1778468651883,43.53,81148.3,0.0,-0.98757,1e-05,2.44867]
[1778468656919,43.53,81156.67,0.0,-0.98749,1e-05,2.46336]
[1778468657926,43.53,81160.26,0.0,-0.98745,1e-05,2.46954]
[1778468659939,43.53,81152.75,0.0,-0.98752,1e-05,2.45693]
[1778468660949,43.53,81147.12,0.0,-0.98758,1e-05,2.4475]
[1778468661966,43.53,81144.14,0.0,-0.98761,1e-05,2.44258]
[1778468663967,43.53,81136.46,0.0,-0.98768,1e-05,2.4299]
[1778468669001,43.54,81135.05,0.0,-0.98769,1e-05,2.42821]
[1778468670010,43.54,81126.8,0.0,-0.98777,1e-05,2.41453]
[1778468671016,43.54,81124.37,0.0,-0.9878,1e-05,2.40903]
[1778468673031,43.54,81120.81,0.0,-0.98783,1e-05,2.40344]
[1778468678066,43.54,81123.3,0.0,-0.9878,1e-05,2.40851]
[1778468683101,43.55,81125.58,0.0,-0.98777,1e-05,2.41323]
[1778468688137,43.55,81125.25,0.0,-0.98777,1e-05,2.4136]
[1778468689144,43.55,81114.82,0.0,-0.98787,1e-05,2.39642]
[1778468691158,43.55,81113.47,0.0,-0.98788,1e-05,2.39481]
[1778468693173,43.55,81119.85,0.0,-0.98782,1e-05,2.40564]
[1778468694180,43.55,81119.59,0.0,-0.98782,1e-05,2.40563]
[1778468699214,43.56,81120.19,0.0,-0.9878,1e-05,2.40768]
[1778468704251,43.56,81120.97,0.0,-0.98779,1e-05,2.41003]
[1778468709284,43.56,81123.99,0.0,-0.98776,1e-05,2.4161]
[1778468713313,43.57,81129.32,0.0,-0.9877,1e-05,2.42582]
[1778468714320,43.57,81130.19,0.0,-0.98769,1e-05,2.42746]
[1778468719355,43.57,81128.86,0.0,-0.9877,1e-05,2.42613]
[1778468724390,43.57,81130.92,0.0,-0.98767,1e-05,2.43049]
[1778468729425,43.58,81133.03,0.0,-0.98765,1e-05,2.43489]
[1778468733453,43.58,81130.64,0.0,-0.98767,1e-05,2.4299]
[1778468736475,43.58,81127.77,0.0,-0.9877,1e-05,2.4256]
[1778468741509,43.58,81115.59,0.0,-0.98781,1e-05,2.40613]
[1778468742516,43.59,81105.56,0.0,-0.98791,1e-05,2.38968]
[1778468743523,43.59,81104.81,0.0,-0.98791,1e-05,2.38867]
[1778468745542,43.59,81090.91,0.0,-0.98804,1e-05,2.36599]
[1778468746548,43.59,81086.04,0.0,-0.98808,1e-05,2.35878]
[1778468751582,43.59,81081.93,0.0,-0.98811,1e-05,2.35348]
[1778468756617,43.6,81078.35,0.0,-0.98814,1e-05,2.34877]
[1778468757624,43.6,81078.42,0.0,-0.98814,1e-05,2.34917]
[1778468760646,43.6,81089.56,0.0,-0.98803,1e-05,2.3685]
[1778468765700,43.61,81094.47,0.0,-0.98797,1e-05,2.37778]
[1778468769729,43.61,81100.91,0.0,-0.98791,1e-05,2.38934]
[1778468774765,43.62,81106.65,0.0,-0.98785,1e-05,2.39989]
[1778468775772,43.62,81120.01,0.0,-0.98772,1e-05,2.42232]
[1778468778793,43.62,81125.71,0.0,-0.98766,1e-05,2.43233]
[1778468780730,43.62,81136.8,0.0,-0.98755,1e-05,2.45126]
[1778468781814,43.62,81142.04,0.0,-0.9875,1e-05,2.46012]
[1778468782821,43.62,81144.49,0.0,-0.98748,1e-05,2.46438]
[1778468783828,43.62,81146.87,0.0,-0.98745,1e-05,2.4686]
[1778468786853,43.62,81081.71,0.0,-0.98807,1e-05,2.36001]
[1778468787859,43.62,81083.28,0.0,-0.98806,1e-05,2.36285]
[1778468790880,43.62,81076.98,0.0,-0.98811,1e-05,2.35333]
[1778468795915,43.63,81072.01,0.0,-0.98816,1e-05,2.34531]
[1778468800950,43.63,81070.26,0.0,-0.98816,1e-05,2.34388]
[1778468805986,43.64,81072.6,0.0,-0.98813,1e-05,2.3491]
[1778468811020,43.64,81070.07,0.0,-0.98815,1e-05,2.34633]
[1778468816055,43.65,81068.92,0.0,-0.98815,1e-05,2.34585]
[1778468820087,43.65,81063.7,0.0,-0.9882,1e-05,2.3385]
[1778468825120,43.66,81064.88,0.0,-0.98818,1e-05,2.34186]
[1778468830155,43.66,81066.02,0.0,-0.98816,1e-05,2.34516]
[1778468833176,43.67,81071.41,0.0,-0.9881,1e-05,2.35479]
[1778468838211,43.67,81064.5,0.0,-0.98816,1e-05,2.34483]
[1778468840226,43.67,81057.94,0.0,-0.98822,1e-05,2.33474]
[1778468845261,43.68,81055.29,0.0,-0.98823,1e-05,2.33194]
[1778468850297,43.68,81058.17,0.0,-0.9882,1e-05,2.33809]
[1778468855331,43.69,81054.7,0.0,-0.98823,1e-05,2.33234]
[1778468860366,43.69,81054.74,0.0,-0.98822,1e-05,2.33385]
[1778468862380,43.7,81049.16,0.0,-0.98827,1e-05,2.3254]
[1778468867415,43.7,81054.15,0.0,-0.98821,1e-05,2.33498]
[1778468870436,43.7,81044.0,0.0,-0.9883,1e-05,2.31941]
[1778468871447,43.71,81034.7,0.0,-0.98838,1e-05,2.30476]
[1778468872451,43.71,81034.5,0.0,-0.98838,1e-05,2.30478]
[1778468877504,43.71,81032.75,0.0,-0.98839,1e-05,2.30368]
[1778468878516,43.71,81015.43,0.0,-0.98855,1e-05,2.27637]
[1778468879518,43.72,81011.55,0.0,-0.98858,1e-05,2.2706]
[1778468884554,43.72,81011.72,0.0,-0.98857,1e-05,2.27287]
[1778468887575,43.73,81006.65,0.0,-0.9886,1e-05,2.26605]
[1778468889587,43.73,80999.88,0.0,-0.98866,1e-05,2.25618]
[1778468893616,43.74,81000.31,0.0,-0.98865,1e-05,2.25855]
[1778468894623,43.74,81005.69,0.0,-0.9886,1e-05,2.26748]
[1778468895630,43.74,81013.23,0.0,-0.98853,1e-05,2.27985]
[1778468896637,43.74,81017.32,0.0,-0.98849,1e-05,2.28675]
[1778468900667,43.75,81025.52,0.0,-0.9884,1e-05,2.30134]
[1778468902679,43.75,81027.7,0.0,-0.98838,1e-05,2.30554]
[1778468905703,43.75,81036.14,0.0,-0.9883,1e-05,2.32016]
[1778468910735,43.76,81031.1,0.0,-0.98833,1e-05,2.31374]
[1778468912748,43.76,81028.33,0.0,-0.98836,1e-05,2.30843]
[1778468915771,43.77,81022.33,0.0,-0.98841,1e-05,2.2999]
[1778468917784,43.77,81020.35,0.0,-0.98842,1e-05,2.29749]
[1778468922821,43.78,81028.49,0.0,-0.98834,1e-05,2.31241]
[1778468924833,43.78,81025.67,0.0,-0.98836,1e-05,2.30859]
[1778468928865,43.78,81031.13,0.0,-0.9883,1e-05,2.31882]
[1778468929874,43.78,81036.96,0.0,-0.98825,1e-05,2.32857]
[1778468930875,43.79,81032.45,0.0,-0.98829,1e-05,2.32162]
[1778468931882,43.79,81027.08,0.0,-0.98833,1e-05,2.31332]
[1778468932890,43.79,81029.0,0.0,-0.98831,1e-05,2.31676]
[1778468936917,43.79,81035.94,0.0,-0.98824,1e-05,2.32934]
[1778468939938,43.8,81039.22,0.0,-0.9882,1e-05,2.33563]
[1778468941879,43.8,81024.35,0.0,-0.98834,1e-05,2.31228]
[1778468942959,43.8,81009.53,0.0,-0.98847,1e-05,2.28893]
[1778468943966,43.8,81007.26,0.0,-0.98849,1e-05,2.28571]
[1778468949005,43.81,81007.85,0.0,-0.98847,1e-05,2.28865]
[1778468950033,43.81,81013.79,0.0,-0.98842,1e-05,2.29853]
[1778468951040,43.81,81014.32,0.0,-0.98841,1e-05,2.29976]
[1778468952049,43.81,81019.53,0.0,-0.98836,1e-05,2.30847]
[1778468954063,43.82,81031.73,0.0,-0.98824,1e-05,2.32883]
[1778468955069,43.82,81039.28,0.0,-0.98817,1e-05,2.34138]
[1778468956081,43.82,81040.67,0.0,-0.98815,1e-05,2.34423]
[1778468962118,43.83,81038.42,0.0,-0.98817,1e-05,2.34241]
[1778468966146,43.83,81045.71,0.0,-0.98809,1e-05,2.35543]
[1778468971183,43.83,81041.77,0.0,-0.98813,1e-05,2.34886]
[1778468972189,43.84,81032.45,0.0,-0.98821,1e-05,2.33407]
[1778468977223,43.84,81027.72,0.0,-0.98825,1e-05,2.32804]
[1778468982261,43.85,81029.05,0.0,-0.98822,1e-05,2.33186]
[1778468987298,43.85,81037.24,0.0,-0.98814,1e-05,2.34675]
[1778468990318,43.86,81042.81,0.0,-0.98808,1e-05,2.35669]
[1778468995353,43.86,81042.11,0.0,-0.98808,1e-05,2.35704]
[1778469001395,43.87,81043.72,0.0,-0.98805,1e-05,2.36139]
[1778469006430,43.87,81042.22,0.0,-0.98806,1e-05,2.36041]
[1778469011465,43.88,81043.03,0.0,-0.98804,1e-05,2.36317]
[1778469016500,43.88,81043.51,0.0,-0.98803,1e-05,2.36539]
[1778469021536,43.89,81044.03,0.0,-0.98802,1e-05,2.36766]
[1778469026571,43.89,81045.45,0.0,-0.988,1e-05,2.37138]
[1778469031605,43.9,81045.47,0.0,-0.988,1e-05,2.3712]
[1778469036640,43.9,81043.92,0.0,-0.988,1e-05,2.37004]
[1778469041677,43.91,81044.61,0.0,-0.98799,1e-05,2.37255]
[1778469046711,43.91,81040.45,0.0,-0.98802,1e-05,2.36715]
[1778469051750,43.92,81040.96,0.0,-0.98801,1e-05,2.36938]
[1778469054767,43.92,81035.46,0.0,-0.98805,1e-05,2.36126]
[1778469055777,43.92,81026.63,0.0,-0.98813,1e-05,2.3472]
[1778469056781,43.92,81027.31,0.0,-0.98812,1e-05,2.34861]
[1778469058797,43.93,81019.13,0.0,-0.9882,1e-05,2.33599]
[1778469059801,43.93,81013.88,0.0,-0.98824,1e-05,2.32784]
[1778469062823,43.93,81008.07,0.0,-0.98829,1e-05,2.3195]
[1778469067856,43.94,81006.61,0.0,-0.98829,1e-05,2.31885]
[1778469072891,43.94,81005.21,0.0,-0.9883,1e-05,2.31827]
[1778469077928,43.95,81003.82,0.0,-0.9883,1e-05,2.31769]
[1778469082963,43.96,81002.77,0.0,-0.9883,1e-05,2.3176]
[1778469088003,43.96,81004.14,0.0,-0.98828,1e-05,2.32139]
[1778469090017,43.96,81007.54,0.0,-0.98824,1e-05,2.32746]
[1778469095051,43.97,81004.77,0.0,-0.98827,1e-05,2.32293]
[1778469100087,43.97,80999.43,0.0,-0.98831,1e-05,2.31586]
[1778469105122,43.98,80997.46,0.0,-0.98832,1e-05,2.31423]
[1778469110157,43.98,80993.83,0.0,-0.98834,1e-05,2.30996]
[1778469115195,43.99,80993.77,0.0,-0.98833,1e-05,2.31142]
[1778469119222,44.0,80985.39,0.0,-0.9884,1e-05,2.29927]
[1778469120228,44.0,80977.64,0.0,-0.98847,1e-05,2.28728]
[1778469121234,44.0,80977.02,0.0,-0.98847,1e-05,2.28699]
[1778469126275,44.0,80962.33,0.0,-0.9886,1e-05,2.26514]
[1778469127282,44.01,80957.11,0.0,-0.98864,1e-05,2.25771]
[1778469130298,44.01,80942.78,0.0,-0.98876,1e-05,2.2361]
[1778469131310,44.01,80937.06,0.0,-0.98881,1e-05,2.22764]
[1778469132310,44.01,80937.4,0.0,-0.9888,1e-05,2.22861]
[1778469137350,44.02,80924.31,0.0,-0.98891,1e-05,2.21011]
[1778469139362,44.02,80922.2,0.0,-0.98892,1e-05,2.20823]
[1778469142384,44.03,80917.13,0.0,-0.98896,1e-05,2.20186]
[1778469143397,44.03,80910.46,0.0,-0.98901,1e-05,2.19211]
[1778469145406,44.04,80913.48,0.0,-0.98898,1e-05,2.19775]
[1778469146421,44.04,80920.3,0.0,-0.98892,1e-05,2.20874]
[1778469147418,44.04,80921.42,0.0,-0.9889,1e-05,2.21095]
[1778469149432,44.04,80933.24,0.0,-0.98879,1e-05,2.23019]
[1778469150439,44.04,80935.22,0.0,-0.98877,1e-05,2.23371]
[1778469153468,44.05,80926.53,0.0,-0.98885,1e-05,2.22002]
[1778469155475,44.05,80924.53,0.0,-0.98886,1e-05,2.21783]
[1778469157489,44.06,80920.96,0.0,-0.98889,1e-05,2.21372]
[1778469162523,44.07,80919.43,0.0,-0.98889,1e-05,2.2137]
[1778469167557,44.08,80910.5,0.0,-0.98895,1e-05,2.20233]
[1778469169589,44.08,80876.0,0.0,-0.98924,1e-05,2.1503]
[1778469170592,44.08,80845.14,0.0,-0.9895,1e-05,2.10417]
[1778469171594,44.1,80840.96,0.0,-0.9895,1e-05,2.10453]
[1778469173629,44.11,80803.95,0.0,-0.9898,1e-05,2.05092]
[1778469174616,44.11,80803.76,0.0,-0.9898,1e-05,2.05207]
[1778469178644,44.19,80810.37,0.0,-0.98962,1e-05,2.08293]
[1778469179650,44.25,80801.48,0.0,-0.98962,1e-05,2.08332]
[1778469181677,44.3,80787.15,0.0,-0.98966,1e-05,2.07572]
[1778469183693,44.35,80771.43,0.0,-0.98971,1e-05,2.06648]
[1778469184698,44.38,80756.09,0.0,-0.98979,1e-05,2.05144]
[1778469189734,44.51,80760.28,0.0,-0.98957,1e-05,2.09134]
[1778469191749,44.56,80753.75,0.0,-0.98955,1e-05,2.09441]
[1778469192790,44.59,80741.25,0.0,-0.98961,1e-05,2.08269]
[1778469193776,44.61,80755.6,0.0,-0.98946,1e-05,2.10999]
[1778469194773,44.62,80755.6,0.0,-0.98945,1e-05,2.11058]
[1778469195781,44.62,80764.51,0.0,-0.98938,1e-05,2.12428]
[1778469196787,44.62,80781.77,0.0,-0.98923,1e-05,2.15041]
[1778469197805,44.62,80776.57,0.0,-0.98927,1e-05,2.14321]
[1778469202845,44.63,80767.28,0.0,-0.98933,1e-05,2.13209]
[1778469203850,44.63,80717.02,0.0,-0.98974,1e-05,2.05924]
[1778469204849,44.64,80717.02,0.0,-0.98974,1e-05,2.05974]
[1778469205859,44.64,80698.22,0.0,-0.98989,1e-05,2.03337]
[1778469206868,44.64,80694.84,0.0,-0.98991,1e-05,2.02918]
[1778469207878,44.64,80715.9,0.0,-0.98974,1e-05,2.05995]
[1778469208883,44.65,80718.44,0.0,-0.98971,1e-05,2.06418]
[1778469212911,44.65,80724.96,0.0,-0.98966,1e-05,2.07444]
[1778469213923,44.66,80730.02,0.0,-0.98961,1e-05,2.08233]
[1778469215931,44.66,80727.74,0.0,-0.98962,1e-05,2.08009]
[1778469217947,44.67,80734.14,0.0,-0.98957,1e-05,2.09046]
[1778469218953,44.67,80737.66,0.0,-0.98953,1e-05,2.09611]
[1778469219960,44.67,80745.19,0.0,-0.98947,1e-05,2.10763]
[1778469220967,44.67,80752.65,0.0,-0.9894,1e-05,2.11907]
[1778469221974,44.67,80752.94,0.0,-0.9894,1e-05,2.11996]
[1778469223993,44.68,80762.74,0.0,-0.98931,1e-05,2.13535]
[1778469224995,44.68,80769.8,0.0,-0.98925,1e-05,2.14627]
[1778469227017,44.68,80765.97,0.0,-0.98928,1e-05,2.14143]
[1778469228038,44.68,80749.66,0.0,-0.98941,1e-05,2.11776]
[1778469229036,44.69,80751.62,0.0,-0.98939,1e-05,2.12111]
[1778469231052,44.69,80764.04,0.0,-0.98928,1e-05,2.14037]
[1778469232059,44.69,80766.65,0.0,-0.98926,1e-05,2.14468]
[1778469237096,44.7,80768.22,0.0,-0.98923,1e-05,2.14913]
[1778469238101,44.7,80740.93,0.0,-0.98946,1e-05,2.10932]
[1778469239108,44.7,80727.98,0.0,-0.98956,1e-05,2.09097]
[1778469240115,44.7,80715.73,0.0,-0.98966,1e-05,2.07379]
[1778469241122,44.71,80709.12,0.0,-0.98971,1e-05,2.06487]
[1778469242129,44.71,80711.51,0.0,-0.98969,1e-05,2.06896]
[1778469244228,44.71,80696.32,0.0,-0.9898,1e-05,2.04776]
[1778469245172,44.71,80671.72,0.0,-0.99,1e-05,2.01279]
[1778469246244,44.71,80663.46,0.0,-0.99006,1e-05,2.00178]
[1778469248191,44.72,80668.73,0.0,-0.99001,1e-05,2.01064]
[1778469249202,44.72,80663.06,0.0,-0.99006,1e-05,2.00266]
[1778469250205,44.72,80665.23,0.0,-0.99004,1e-05,2.00571]
[1778469252220,44.72,80650.82,0.0,-0.99015,1e-05,1.98551]
[1778469253227,44.72,80643.77,0.0,-0.99021,1e-05,1.97569]
[1778469254247,44.72,80638.02,0.0,-0.99025,1e-05,1.96771]
[1778469255242,44.72,80645.51,0.0,-0.99019,1e-05,1.97811]
[1778469256247,44.72,80650.5,0.0,-0.99015,1e-05,1.98506]
[1778469257255,44.72,80644.43,0.0,-0.9902,1e-05,1.97661]
[1778469258261,44.72,80638.96,0.0,-0.99024,1e-05,1.96901]
[1778469259280,44.72,80638.44,0.0,-0.99025,1e-05,1.96829]
[1778469263298,44.72,80630.3,0.0,-0.99031,1e-05,1.95703]
[1778469264355,44.72,80655.78,0.0,-0.99011,1e-05,1.99244]
[1778469265311,44.72,80656.06,0.0,-0.99011,1e-05,1.99284]
[1778469266323,44.72,80682.84,0.0,-0.9899,1e-05,2.03062]
[1778469267324,44.72,80692.95,0.0,-0.98982,1e-05,2.04503]
[1778469270348,44.72,80703.79,0.0,-0.98973,1e-05,2.06057]
[1778469271352,44.72,80715.88,0.0,-0.98964,1e-05,2.07657]
[1778469273366,44.72,80722.56,0.0,-0.98959,1e-05,2.08625]
[1778469274406,44.72,80727.96,0.0,-0.98954,1e-05,2.09411]
[1778469275381,44.72,80727.96,0.0,-0.98954,1e-05,2.09411]
[1778469280416,44.72,80726.82,0.0,-0.98955,1e-05,2.09245]
[1778469282430,44.72,80718.33,0.0,-0.98962,1e-05,2.08012]
[1778469284476,44.72,80708.65,0.0,-0.9897,1e-05,2.06612]
[1778469289484,44.72,80706.44,0.0,-0.98972,1e-05,2.06294]
[1778469292527,44.72,80701.25,0.0,-0.98976,1e-05,2.05548]
[1778469293528,44.72,80689.67,0.0,-0.98985,1e-05,2.03959]
[1778469294552,44.72,80610.32,0.0,-0.99047,1e-05,1.92889]
[1778469295534,44.72,80610.01,0.0,-0.99047,1e-05,1.92847]
[1778469296536,44.73,80608.35,0.0,-0.99048,1e-05,1.92706]
[1778469300569,44.74,80606.95,0.0,-0.99047,1e-05,1.92768]
[1778469303594,44.75,80596.23,0.0,-0.99053,1e-05,1.91644]
[1778469304623,44.79,80563.63,0.0,-0.99073,1e-05,1.88097]
[1778469305636,44.82,80564.73,0.0,-0.99067,1e-05,1.89139]
[1778469306620,44.86,80585.66,0.0,-0.99046,1e-05,1.92847]
[1778469307628,44.86,80595.1,0.0,-0.99039,1e-05,1.94218]
[1778469308635,44.87,80595.4,0.0,-0.99038,1e-05,1.94339]
[1778469309642,44.87,80589.43,0.0,-0.99042,1e-05,1.93604]
[1778469310648,44.87,80588.28,0.0,-0.99043,1e-05,1.93529]
[1778469312662,44.88,80599.2,0.0,-0.99033,1e-05,1.95187]
[1778469313669,44.88,80599.99,0.0,-0.99032,1e-05,1.95375]
[1778469314703,44.89,80618.29,0.0,-0.99018,1e-05,1.97982]
[1778469316690,44.89,80623.71,0.0,-0.99013,1e-05,1.98889]
[1778469317700,44.9,80624.56,0.0,-0.99012,1e-05,1.99081]
[1778469319712,44.9,80631.8,0.0,-0.99005,1e-05,2.00239]
[1778469320728,44.91,80636.96,0.0,-0.99001,1e-05,2.01035]
[1778469321734,44.91,80640.45,0.0,-0.98998,1e-05,2.01587]
[1778469324779,44.92,80647.06,0.0,-0.98991,1e-05,2.02702]
[1778469326761,44.92,80649.74,0.0,-0.98989,1e-05,2.032]
[1778469328775,44.93,80651.66,0.0,-0.98986,1e-05,2.03588]
[1778469329782,44.93,80657.75,0.0,-0.98981,1e-05,2.04511]
[1778469330788,44.93,80655.77,0.0,-0.98982,1e-05,2.04285]
[1778469332804,44.93,80648.81,0.0,-0.98988,1e-05,2.03268]
[1778469334849,44.94,80654.72,0.0,-0.98983,1e-05,2.04225]
[1778469336834,44.94,80657.84,0.0,-0.9898,1e-05,2.04785]
[1778469338846,44.95,80664.43,0.0,-0.98974,1e-05,2.05839]
[1778469340860,44.95,80642.84,0.0,-0.9899,1e-05,2.02887]
[1778469341867,44.96,80622.56,0.0,-0.99006,1e-05,2.00104]
[1778469342873,44.96,80621.97,0.0,-0.99006,1e-05,2.00095]
[1778469344919,44.97,80634.32,0.0,-0.98995,1e-05,2.01977]
[1778469346902,44.97,80639.93,0.0,-0.9899,1e-05,2.02913]
[1778469347908,44.97,80645.44,0.0,-0.98985,1e-05,2.03763]
[1778469348916,44.98,80652.36,0.0,-0.98979,1e-05,2.04815]
[1778469349922,44.98,80652.31,0.0,-0.98979,1e-05,2.04875]
[1778469354990,44.99,80642.26,0.0,-0.98985,1e-05,2.03751]
[1778469356973,45.0,80643.99,0.0,-0.98983,1e-05,2.04114]
[1778469362009,45.01,80645.85,0.0,-0.9898,1e-05,2.04672]
[1778469365061,45.02,80682.36,0.0,-0.98949,1e-05,2.10095]
[1778469366037,45.02,80682.36,0.0,-0.98949,1e-05,2.10149]
[1778469367055,45.02,80684.94,0.0,-0.98947,1e-05,2.10573]
[1778469368057,45.02,80695.82,0.0,-0.98938,1e-05,2.1221]
[1778469369071,45.02,80701.38,0.0,-0.98933,1e-05,2.13072]
[1778469370072,45.02,80707.32,0.0,-0.98927,1e-05,2.13991]
[1778469371084,45.03,80710.5,0.0,-0.98925,1e-05,2.14503]
[1778469374099,45.03,80703.15,0.0,-0.9893,1e-05,2.13548]
[1778469375133,45.03,80710.1,0.0,-0.98924,1e-05,2.14616]
[1778469376111,45.03,80710.1,0.0,-0.98924,1e-05,2.14661]
[1778469377120,45.04,80708.69,0.0,-0.98925,1e-05,2.14495]
[1778469379134,45.04,80704.67,0.0,-0.98927,1e-05,2.13987]
[1778469382158,45.04,80694.74,0.0,-0.98935,1e-05,2.12657]
[1778469383161,45.05,80693.97,0.0,-0.98935,1e-05,2.1259]
[1778469384169,45.05,80687.33,0.0,-0.98941,1e-05,2.11664]
[1778469385212,45.05,80686.79,0.0,-0.98941,1e-05,2.11632]
[1778469390208,45.06,80694.19,0.0,-0.98933,1e-05,2.12946]
[1778469392228,45.06,80699.65,0.0,-0.98929,1e-05,2.13689]
[1778469394237,45.07,80704.84,0.0,-0.98924,1e-05,2.1454]
[1778469398275,45.07,80673.61,0.0,-0.98949,1e-05,2.10193]
[1778469399278,45.07,80659.67,0.0,-0.9896,1e-05,2.08177]
[1778469400286,45.08,80665.42,0.0,-0.98955,1e-05,2.09068]
[1778469401293,45.08,80667.02,0.0,-0.98953,1e-05,2.09358]
[1778469403306,45.08,80674.44,0.0,-0.98947,1e-05,2.10551]
[1778469405376,45.09,80684.33,0.0,-0.98938,1e-05,2.12106]
[1778469407334,45.09,80687.02,0.0,-0.98935,1e-05,2.12611]
[1778469412375,45.1,80689.21,0.0,-0.98932,1e-05,2.13163]
[1778469414383,45.11,80689.18,0.0,-0.98931,1e-05,2.13248]
[1778469417404,45.11,80690.88,0.0,-0.98929,1e-05,2.13629]
[1778469420425,45.12,80698.33,0.0,-0.98922,1e-05,2.14855]
[1778469421433,45.12,80703.34,0.0,-0.98918,1e-05,2.15638]
[1778469422439,45.12,80704.23,0.0,-0.98917,1e-05,2.1581]
[1778469427474,45.13,80697.32,0.0,-0.98921,1e-05,2.15016]
[1778469429488,45.13,80700.46,0.0,-0.98918,1e-05,2.15581]
[1778469431502,45.14,80700.55,0.0,-0.98917,1e-05,2.15692]
[1778469433517,45.14,80692.59,0.0,-0.98924,1e-05,2.14613]
[1778469434523,45.14,80690.18,0.0,-0.98925,1e-05,2.14308]
[1778469437544,45.15,80684.33,0.0,-0.98929,1e-05,2.13601]
[1778469439558,45.15,80683.78,0.0,-0.98929,1e-05,2.13624]
[1778469443586,45.16,80690.36,0.0,-0.98923,1e-05,2.14769]
[1778469445656,45.16,80702.57,0.0,-0.98912,1e-05,2.16657]
[1778469446607,45.16,80701.98,0.0,-0.98912,1e-05,2.16609]
[1778469447614,45.16,80698.08,0.0,-0.98915,1e-05,2.16068]
[1778469450635,45.17,80696.12,0.0,-0.98916,1e-05,2.15893]
[1778469455729,45.18,80692.54,0.0,-0.98919,1e-05,2.15405]
[1778469458691,45.18,80690.29,0.0,-0.9892,1e-05,2.15189]
[1778469460705,45.18,80694.96,0.0,-0.98916,1e-05,2.15956]
[1778469465799,45.19,80702.51,0.0,-0.98908,1e-05,2.17263]
[1778469467764,45.19,80703.21,0.0,-0.98907,1e-05,2.17437]
[1778469470785,45.2,80708.28,0.0,-0.98902,1e-05,2.18296]
[1778469473809,45.2,80704.27,0.0,-0.98905,1e-05,2.17798]
[1778469474814,45.2,80669.47,0.0,-0.98934,1e-05,2.12697]
[1778469475869,45.21,80648.02,0.0,-0.98951,1e-05,2.09655]
[1778469477837,45.21,80652.67,0.0,-0.98947,1e-05,2.10421]
[1778469482875,45.22,80656.12,0.0,-0.98943,1e-05,2.11152]
[1778469485939,45.22,80666.5,0.0,-0.98933,1e-05,2.12801]
[1778469487907,45.23,80673.94,0.0,-0.98927,1e-05,2.13977]
[1778469488914,45.23,80674.11,0.0,-0.98926,1e-05,2.14043]
[1778469491935,45.23,80679.6,0.0,-0.98921,1e-05,2.14973]
[1778469492942,45.24,80681.88,0.0,-0.98919,1e-05,2.15348]
[1778469497977,45.24,80694.85,0.0,-0.98908,1e-05,2.17268]
[1778469498988,45.24,80698.61,0.0,-0.98905,1e-05,2.17863]
[1778469502037,45.24,80682.41,0.0,-0.98918,1e-05,2.15565]
[1778469504033,45.24,80647.61,0.0,-0.98946,1e-05,2.10548]
[1778469505042,45.25,80651.34,0.0,-0.98943,1e-05,2.11135]
[1778469509075,45.25,80652.65,0.0,-0.98941,1e-05,2.11506]
[1778469514103,45.26,80651.27,0.0,-0.98941,1e-05,2.11377]
[1778469519137,45.27,80647.16,0.0,-0.98943,1e-05,2.10997]
[1778469524173,45.28,80641.45,0.0,-0.98947,1e-05,2.10386]
[1778469529208,45.29,80646.48,0.0,-0.98941,1e-05,2.1133]
[1778469534243,45.3,80657.91,0.0,-0.98931,1e-05,2.13205]
[1778469535250,45.3,80661.11,0.0,-0.98928,1e-05,2.13712]
[1778469537271,45.3,80665.62,0.0,-0.98924,1e-05,2.1445]
[1778469538274,45.3,80671.35,0.0,-0.98919,1e-05,2.15366]
[1778469539281,45.3,80680.12,0.0,-0.98911,1e-05,2.16661]
[1778469540289,45.3,80686.63,0.0,-0.98906,1e-05,2.17661]
[1778469541300,45.31,80686.53,0.0,-0.98905,1e-05,2.17678]
[1778469542303,45.31,80672.92,0.0,-0.98917,1e-05,2.15696]
[1778469543310,45.31,80664.63,0.0,-0.98923,1e-05,2.14511]
[1778469544318,45.31,80663.47,0.0,-0.98924,1e-05,2.14379]
[1778469548348,45.32,80676.41,0.0,-0.98912,1e-05,2.16436]
[1778469549354,45.32,80685.44,0.0,-0.98905,1e-05,2.17809]
[1778469550362,45.32,80664.56,0.0,-0.98922,1e-05,2.14765]
[1778469551367,45.32,80663.01,0.0,-0.98923,1e-05,2.14583]
[1778469556445,45.33,80662.75,0.0,-0.98922,1e-05,2.14775]
[1778469561437,45.34,80670.38,0.0,-0.98914,1e-05,2.1612]
[1778469563451,45.34,80654.16,0.0,-0.98927,1e-05,2.13821]
[1778469564458,45.34,80643.02,0.0,-0.98936,1e-05,2.12242]
[1778469565465,45.35,80640.31,0.0,-0.98938,1e-05,2.11897]
[1778469566516,45.35,80645.7,0.0,-0.98933,1e-05,2.12722]
[1778469567482,45.35,80645.7,0.0,-0.98933,1e-05,2.12761]
[1778469570501,45.35,80659.26,0.0,-0.98921,1e-05,2.14862]
[1778469571508,45.35,80655.85,0.0,-0.98925,1e-05,2.14248]
[1778469572514,45.36,80660.4,0.0,-0.98921,1e-05,2.14953]
[1778469574528,45.36,80663.56,0.0,-0.98918,1e-05,2.15488]
[1778469578556,45.36,80671.1,0.0,-0.98911,1e-05,2.16738]
[1778469581577,45.37,80665.9,0.0,-0.98914,1e-05,2.16069]
[1778469586660,45.37,80663.43,0.0,-0.98915,1e-05,2.15876]
[1778469592654,45.38,80666.61,0.0,-0.98912,1e-05,2.16552]
[1778469597689,45.39,80668.51,0.0,-0.98909,1e-05,2.17004]
[1778469600720,45.39,80662.26,0.0,-0.98914,1e-05,2.16182]
[1778469601717,45.39,80654.89,0.0,-0.9892,1e-05,2.15132]
[1778469602729,45.4,80639.42,0.0,-0.98932,1e-05,2.12905]
[1778469603732,45.4,80639.82,0.0,-0.98932,1e-05,2.13004]
[1778469605747,45.4,80646.65,0.0,-0.98925,1e-05,2.14082]
[1778469606755,45.4,80639.57,0.0,-0.98931,1e-05,2.13087]
[1778469607760,45.4,80638.27,0.0,-0.98932,1e-05,2.12938]
[1778469609775,45.41,80619.82,0.0,-0.98947,1e-05,2.10345]
[1778469610783,45.41,80621.59,0.0,-0.98945,1e-05,2.10645]
[1778469614810,45.42,80612.74,0.0,-0.98951,1e-05,2.09549]
[1778469616878,45.42,80614.22,0.0,-0.98949,1e-05,2.09854]
[1778469619848,45.43,80615.61,0.0,-0.98947,1e-05,2.10191]
[1778469620854,45.43,80621.75,0.0,-0.98942,1e-05,2.11122]
[1778469621861,45.43,80620.11,0.0,-0.98943,1e-05,2.10928]
[1778469624884,45.43,80614.91,0.0,-0.98947,1e-05,2.10307]
[1778469628910,45.44,80620.52,0.0,-0.98941,1e-05,2.11289]
[1778469631931,45.45,80626.25,0.0,-0.98936,1e-05,2.12099]
[1778469632938,45.45,80620.89,0.0,-0.98941,1e-05,2.11363]
[1778469633946,45.45,80612.73,0.0,-0.98947,1e-05,2.10227]
[1778469634952,45.45,80611.64,0.0,-0.98948,1e-05,2.10115]
[1778469639989,45.46,80617.1,0.0,-0.98942,1e-05,2.11128]
[1778469645025,45.47,80614.13,0.0,-0.98943,1e-05,2.10917]
[1778469647090,45.47,80625.06,0.0,-0.98934,1e-05,2.12589]
[1778469649056,45.48,80630.15,0.0,-0.98929,1e-05,2.13417]
[1778469650060,45.48,80631.46,0.0,-0.98928,1e-05,2.13649]
[1778469651067,45.48,80638.36,0.0,-0.98921,1e-05,2.14738]
[1778469653081,45.48,80640.64,0.0,-0.98919,1e-05,2.15147]
[1778469658118,45.49,80643.41,0.0,-0.98916,1e-05,2.15737]
[1778469661139,45.49,80652.21,0.0,-0.98908,1e-05,2.17106]
[1778469664158,45.5,80632.87,0.0,-0.98923,1e-05,2.14402]
[1778469665165,45.5,80630.36,0.0,-0.98925,1e-05,2.14072]
[1778469669193,45.5,80623.63,0.0,-0.9893,1e-05,2.13206]
[1778469670203,45.5,80619.48,0.0,-0.98933,1e-05,2.12602]
[1778469672214,45.5,80618.78,0.0,-0.98934,1e-05,2.12501]
[1778469675235,45.5,80613.18,0.0,-0.98939,1e-05,2.11689]
[1778469680275,45.5,80611.53,0.0,-0.9894,1e-05,2.1145]
[1778469683291,45.5,80606.36,0.0,-0.98944,1e-05,2.10704]
[1778469684298,45.5,80606.21,0.0,-0.98944,1e-05,2.10682]
[1778469687370,45.5,80593.59,0.0,-0.98955,1e-05,2.08868]
[1778469688326,45.5,80593.59,0.0,-0.98955,1e-05,2.08868]
[1778469689333,45.5,80591.99,0.0,-0.98956,1e-05,2.08639]
[1778469690340,45.5,80581.81,0.0,-0.98964,1e-05,2.07187]
[1778469691347,45.5,80592.92,0.0,-0.98956,1e-05,2.08626]
[1778469693363,45.5,80588.05,0.0,-0.9896,1e-05,2.0793]
[1778469694372,45.5,80572.54,0.0,-0.98972,1e-05,2.05726]
[1778469695384,45.5,80572.54,0.0,-0.98972,1e-05,2.05726]
[1778469696389,45.5,80571.83,0.0,-0.98973,1e-05,2.05626]
[1778469701420,45.5,80574.24,0.0,-0.98971,1e-05,2.05967]
[1778469705450,45.5,80580.01,0.0,-0.98966,1e-05,2.06786]
[1778469706457,45.5,80580.35,0.0,-0.98966,1e-05,2.06834]
[1778469709478,45.5,80574.78,0.0,-0.9897,1e-05,2.06044]
[1778469710485,45.5,80575.34,0.0,-0.9897,1e-05,2.06123]
[1778469712499,45.5,80586.73,0.0,-0.98961,1e-05,2.07742]
[1778469713506,45.5,80593.99,0.0,-0.98955,1e-05,2.08779]
[1778469714513,45.5,80599.18,0.0,-0.98951,1e-05,2.09524]
[1778469715522,45.5,80600.76,0.0,-0.98949,1e-05,2.09751]
[1778469720554,45.5,80606.87,0.0,-0.98944,1e-05,2.1063]
[1778469721562,45.5,80613.2,0.0,-0.98939,1e-05,2.11544]
[1778469722569,45.5,80615.84,0.0,-0.98937,1e-05,2.11927]
[1778469724582,45.5,80608.31,0.0,-0.98943,1e-05,2.10838]
[1778469725590,45.5,80599.6,0.0,-0.9895,1e-05,2.09584]
[1778469726596,45.5,80598.87,0.0,-0.98951,1e-05,2.09479]
[1778469730625,45.5,80580.22,0.0,-0.98966,1e-05,2.06815]
[1778469735661,45.5,80581.56,0.0,-0.98965,1e-05,2.07006]
[1778469740695,45.5,80581.0,0.0,-0.98965,1e-05,2.06926]
[1778469745730,45.5,80576.69,0.0,-0.98969,1e-05,2.06314]
[1778469747824,45.5,80581.61,0.0,-0.98965,1e-05,2.07013]
[1778469751773,45.5,80594.06,0.0,-0.98956,1e-05,2.08643]
[1778469754793,45.5,80585.27,0.0,-0.98963,1e-05,2.07389]
[1778469759830,45.5,80586.51,0.0,-0.98962,1e-05,2.07565]
[1778469761842,45.5,80573.77,0.0,-0.98972,1e-05,2.05756]
[1778469762850,45.5,80577.48,0.0,-0.98969,1e-05,2.06281]
[1778469764883,45.5,80585.05,0.0,-0.98963,1e-05,2.07357]
[1778469769899,45.5,80578.83,0.0,-0.98968,1e-05,2.06473]
[1778469771913,45.5,80583.99,0.0,-0.98964,1e-05,2.07206]
[1778469772920,45.5,80588.15,0.0,-0.9896,1e-05,2.07799]
[1778469775944,45.5,80591.61,0.0,-0.98958,1e-05,2.08293]
[1778469780990,45.5,80592.53,0.0,-0.98957,1e-05,2.08425]
[1778469785014,45.5,80584.03,0.0,-0.98964,1e-05,2.07212]
[1778469787017,45.5,80589.92,0.0,-0.98959,1e-05,2.08052]
[1778469788028,45.5,80597.68,0.0,-0.98953,1e-05,2.09162]
[1778469790048,45.5,80613.42,0.0,-0.9894,1e-05,2.11429]
[1778469791048,45.5,80618.99,0.0,-0.98935,1e-05,2.12236]
[1778469792054,45.5,80630.42,0.0,-0.98926,1e-05,2.13899]
[1778469796082,45.5,80626.42,0.0,-0.98929,1e-05,2.13289]
[1778469800113,45.51,80631.58,0.0,-0.98925,1e-05,2.14101]
[1778469805145,45.51,80628.96,0.0,-0.98927,1e-05,2.13757]
[1778469810180,45.51,80626.88,0.0,-0.98928,1e-05,2.13453]
[1778469812201,45.51,80619.49,0.0,-0.98935,1e-05,2.12231]
[1778469813203,45.51,80607.38,0.0,-0.98945,1e-05,2.1048]
[1778469814214,45.51,80607.26,0.0,-0.98945,1e-05,2.10462]
[1778469818374,45.51,80615.95,0.0,-0.98938,1e-05,2.11718]
[1778469820254,45.51,80618.3,0.0,-0.98936,1e-05,2.12058]
[1778469821263,45.51,80626.74,0.0,-0.98929,1e-05,2.13285]
[1778469822269,45.51,80623.3,0.0,-0.98932,1e-05,2.12784]
[1778469827305,45.51,80628.08,0.0,-0.98928,1e-05,2.13448]
[1778469831333,45.5,80633.62,0.0,-0.98924,1e-05,2.1422]
[1778469836369,45.5,80630.78,0.0,-0.98926,1e-05,2.13795]
[1778469841404,45.5,80633.37,0.0,-0.98924,1e-05,2.14173]
[1778469846450,45.5,80637.88,0.0,-0.9892,1e-05,2.14833]
[1778469847448,45.51,80658.05,0.0,-0.98903,1e-05,2.1784]
[1778469848585,45.51,80677.81,0.0,-0.98887,1e-05,2.20783]
[1778469849471,45.51,80677.81,0.0,-0.98887,1e-05,2.2081]
[1778469850469,45.51,80683.7,0.0,-0.98881,1e-05,2.21719]
[1778469851476,45.51,80686.51,0.0,-0.98879,1e-05,2.22166]
[1778469856511,45.51,80682.55,0.0,-0.98881,1e-05,2.2169]
[1778469861547,45.52,80686.64,0.0,-0.98877,1e-05,2.22425]
[1778469865574,45.52,80689.62,0.0,-0.98874,1e-05,2.22964]
[1778469867588,45.52,80682.37,0.0,-0.9888,1e-05,2.21915]
[1778469868741,45.52,80688.53,0.0,-0.98875,1e-05,2.22866]
[1778469870609,45.53,80681.07,0.0,-0.98881,1e-05,2.21789]
[1778469871615,45.53,80677.61,0.0,-0.98884,1e-05,2.21141]
[1778469874637,45.53,80671.56,0.0,-0.98889,1e-05,2.20311]
[1778469879672,45.53,80673.57,0.0,-0.98887,1e-05,2.20743]
[1778469884707,45.54,80674.23,0.0,-0.98885,1e-05,2.20968]
[1778469889742,45.54,80673.96,0.0,-0.98885,1e-05,2.21051]
[1778469894776,45.55,80672.82,0.0,-0.98885,1e-05,2.21003]
[1778469899813,45.55,80672.89,0.0,-0.98884,1e-05,2.21137]
[1778469904856,45.56,80675.24,0.0,-0.98882,1e-05,2.21612]
[1778469909014,45.56,80658.77,0.0,-0.98895,1e-05,2.19246]
[1778469909902,45.56,80658.77,0.0,-0.98895,1e-05,2.19271]
[1778469910899,45.56,80645.58,0.0,-0.98906,1e-05,2.17344]
[1778469911906,45.57,80638.57,0.0,-0.98912,1e-05,2.16341]
[1778469912913,45.57,80638.11,0.0,-0.98912,1e-05,2.16257]
[1778469917949,45.56,80635.81,0.0,-0.98915,1e-05,2.15837]
[1778469922983,45.56,80637.72,0.0,-0.98913,1e-05,2.16036]
[1778469928023,45.56,80640.51,0.0,-0.98912,1e-05,2.16366]
[1778469933056,45.55,80641.97,0.0,-0.98912,1e-05,2.16348]
[1778469935070,45.55,80646.27,0.0,-0.98908,1e-05,2.16948]
[1778469940110,45.55,80646.96,0.0,-0.98908,1e-05,2.16977]
[1778469946146,45.55,80645.54,0.0,-0.98909,1e-05,2.16757]
[1778469950175,45.55,80636.26,0.0,-0.98916,1e-05,2.15512]
[1778469955210,45.56,80642.03,0.0,-0.98911,1e-05,2.16519]
[1778469960245,45.56,80643.74,0.0,-0.98908,1e-05,2.16921]
[1778469965293,45.57,80643.9,0.0,-0.98907,1e-05,2.17092]
[1778469971326,45.58,80644.1,0.0,-0.98906,1e-05,2.17295]
[1778469973342,45.58,80647.9,0.0,-0.98903,1e-05,2.17912]
[1778469979503,45.59,80648.65,0.0,-0.98901,1e-05,2.18182]
[1778469985429,45.59,80644.26,0.0,-0.98904,1e-05,2.17691]
[1778469987465,45.59,80584.06,0.0,-0.98953,1e-05,2.08962]
[1778469988472,45.59,80569.12,0.0,-0.98965,1e-05,2.06833]
[1778469989580,45.59,80565.78,0.0,-0.98968,1e-05,2.0636]
[1778469995512,45.59,80563.07,0.0,-0.98971,1e-05,2.05831]
[1778470000549,45.59,80558.93,0.0,-0.98974,1e-05,2.05247]
[1778470003568,45.59,80553.59,0.0,-0.98978,1e-05,2.04495]
[1778470004575,45.59,80555.34,0.0,-0.98977,1e-05,2.04741]
[1778470009720,45.59,80554.71,0.0,-0.98977,1e-05,2.04652]
[1778470015655,45.59,80556.08,0.0,-0.98976,1e-05,2.04845]
[1778470016662,45.59,80565.34,0.0,-0.98969,1e-05,2.06152]
[1778470017669,45.59,80568.47,0.0,-0.98966,1e-05,2.06596]
[1778470019790,45.59,80574.58,0.0,-0.98962,1e-05,2.07464]
[1778470023711,45.59,80563.41,0.0,-0.9897,1e-05,2.05879]
[1778470024718,45.59,80568.43,0.0,-0.98966,1e-05,2.0659]
[1778470025725,45.59,80569.94,0.0,-0.98965,1e-05,2.06804]
[1778470029863,45.59,80575.1,0.0,-0.98961,1e-05,2.07538]
[1778470033787,45.59,80588.68,0.0,-0.9895,1e-05,2.09477]
[1778470034792,45.59,80591.16,0.0,-0.98948,1e-05,2.09833]
[1778470037813,45.59,80596.98,0.0,-0.98943,1e-05,2.1067]
[1778470039932,45.59,80599.98,0.0,-0.98941,1e-05,2.11102]
[1778470045869,45.59,80596.05,0.0,-0.98944,1e-05,2.10536]
[1778470046876,45.59,80589.05,0.0,-0.9895,1e-05,2.0953]
[1778470047883,45.59,80583.33,0.0,-0.98955,1e-05,2.08711]
[1778470052919,45.59,80571.79,0.0,-0.98964,1e-05,2.06922]
[1778470057955,45.59,80571.66,0.0,-0.98965,1e-05,2.06903]
[1778470060074,45.59,80580.15,0.0,-0.98958,1e-05,2.08111]
[1778470060975,45.59,80580.15,0.0,-0.98958,1e-05,2.08111]
[1778470066010,45.59,80581.16,0.0,-0.98957,1e-05,2.08255]
[1778470071091,45.59,80584.9,0.0,-0.98954,1e-05,2.0879]
[1778470076126,45.59,80586.02,0.0,-0.98953,1e-05,2.0895]
[1778470081161,45.59,80587.41,0.0,-0.98952,1e-05,2.09149]
[1778470086196,45.59,80589.33,0.0,-0.9895,1e-05,2.09424]
[1778470088218,45.59,80594.44,0.0,-0.98946,1e-05,2.10157]
[1778470093247,45.59,80593.87,0.0,-0.98947,1e-05,2.10075]
[1778470096269,45.59,80599.84,0.0,-0.98942,1e-05,2.10935]
[1778470101304,45.59,80613.48,0.0,-0.98931,1e-05,2.12909]
[1778470106340,45.59,80602.59,0.0,-0.9894,1e-05,2.11331]
[1778470111377,45.59,80604.94,0.0,-0.98938,1e-05,2.11523]
[1778470112381,45.59,80598.32,0.0,-0.98944,1e-05,2.10569]
[1778470115402,45.59,80603.64,0.0,-0.98939,1e-05,2.11336]
[1778470117416,45.59,80608.72,0.0,-0.98935,1e-05,2.1207]
[1778470122451,45.59,80612.88,0.0,-0.98932,1e-05,2.12673]
[1778470124467,45.59,80608.57,0.0,-0.98935,1e-05,2.12049]
[1778470129502,45.59,80611.48,0.0,-0.98933,1e-05,2.1247]
[1778470132522,45.59,80607.13,0.0,-0.98937,1e-05,2.1184]
[1778470137563,45.59,80604.33,0.0,-0.98939,1e-05,2.11435]
[1778470138576,45.59,80595.36,0.0,-0.98946,1e-05,2.10143]
[1778470139580,45.59,80595.64,0.0,-0.98946,1e-05,2.10183]
[1778470144616,45.59,80599.08,0.0,-0.98943,1e-05,2.10678]
[1778470149650,45.59,80600.18,0.0,-0.98942,1e-05,2.10836]
[1778470154686,45.59,80601.42,0.0,-0.98941,1e-05,2.11015]
[1778470157706,45.59,80606.68,0.0,-0.98937,1e-05,2.11775]
[1778470158713,45.59,80607.39,0.0,-0.98936,1e-05,2.11878]
[1778470163749,45.59,80612.68,0.0,-0.98932,1e-05,2.12644]
[1778470165763,45.59,80617.64,0.0,-0.98928,1e-05,2.13365]
[1778470170848,45.59,80616.84,0.0,-0.98929,1e-05,2.13249]
[1778470176839,45.59,80616.16,0.0,-0.9893,1e-05,2.13001]
[1778470181874,45.59,80617.61,0.0,-0.98929,1e-05,2.13212]
[1778470186909,45.59,80615.84,0.0,-0.9893,1e-05,2.12955]
[1778470191945,45.59,80615.84,0.0,-0.9893,1e-05,2.12955]
[1778470193958,45.59,80606.2,0.0,-0.98938,1e-05,2.11558]
[1778470194965,45.59,80605.51,0.0,-0.98939,1e-05,2.11458]
[1778470201059,45.59,80604.77,0.0,-0.98939,1e-05,2.11351]
[1778470207049,45.59,80609.21,0.0,-0.98936,1e-05,2.11993]
[1778470209066,45.59,80598.98,0.0,-0.98944,1e-05,2.10516]
[1778470210070,45.59,80593.46,0.0,-0.98948,1e-05,2.09723]
[1778470211129,45.59,80587.48,0.0,-0.98953,1e-05,2.08866]
[1778470216125,45.59,80580.67,0.0,-0.98959,1e-05,2.07894]
[1778470221199,45.59,80579.65,0.0,-0.9896,1e-05,2.07748]
[1778470224170,45.59,80587.73,0.0,-0.98953,1e-05,2.08902]
[1778470225176,45.59,80592.12,0.0,-0.9895,1e-05,2.09531]
[1778470230215,45.59,80591.49,0.0,-0.9895,1e-05,2.0944]
[1778470231269,45.59,80600.63,0.0,-0.98943,1e-05,2.10607]
[1778470232227,45.59,80600.63,0.0,-0.98943,1e-05,2.10607]
[1778470237264,45.59,80606.17,0.0,-0.98939,1e-05,2.11406]
[1778470239276,45.59,80611.98,0.0,-0.98934,1e-05,2.12247]
[1778470244311,45.59,80616.17,0.0,-0.98931,1e-05,2.12855]
[1778470246325,45.59,80611.16,0.0,-0.98935,1e-05,2.12128]
[1778470251409,45.59,80615.91,0.0,-0.98931,1e-05,2.12817]
[1778470257402,45.59,80619.44,0.0,-0.98928,1e-05,2.1333]
[1778470259417,45.59,80630.82,0.0,-0.98919,1e-05,2.1498]
[1778470264451,45.59,80627.65,0.0,-0.98921,1e-05,2.14496]
[1778470267472,45.59,80635.43,0.0,-0.98915,1e-05,2.15612]
[1778470271500,45.59,80643.3,0.0,-0.98909,1e-05,2.16719]
[1778470274525,45.59,80628.04,0.0,-0.98922,1e-05,2.14453]
[1778470275530,45.59,80614.4,0.0,-0.98933,1e-05,2.12467]
[1778470276535,45.59,80608.3,0.0,-0.98938,1e-05,2.11584]
[1778470281570,45.59,80608.75,0.0,-0.98937,1e-05,2.11649]
[1778470282580,45.59,80614.91,0.0,-0.98932,1e-05,2.12541]
[1778470283588,45.59,80622.29,0.0,-0.98926,1e-05,2.13614]
[1778470287616,45.59,80616.34,0.0,-0.98931,1e-05,2.12734]
[1778470292650,45.59,80617.91,0.0,-0.98931,1e-05,2.12814]
[1778470297686,45.59,80619.93,0.0,-0.98929,1e-05,2.13107]
[1778470302720,45.59,80624.74,0.0,-0.98925,1e-05,2.13808]
[1778470304734,45.59,80627.22,0.0,-0.98923,1e-05,2.1417]
[1778470309770,45.59,80629.49,0.0,-0.98921,1e-05,2.14501]
[1778470315812,45.59,80633.75,0.0,-0.98918,1e-05,2.15125]
[1778470320850,45.59,80633.5,0.0,-0.98918,1e-05,2.15088]
[1778470326893,45.59,80631.57,0.0,-0.9892,1e-05,2.14787]
[1778470330921,45.59,80626.06,0.0,-0.98924,1e-05,2.13982]
[1778470331987,45.59,80631.12,0.0,-0.9892,1e-05,2.14721]
[1778470333942,45.59,80630.63,0.0,-0.9892,1e-05,2.14649]
[1778470338976,45.59,80627.08,0.0,-0.98923,1e-05,2.14131]
[1778470344013,45.59,80625.74,0.0,-0.98924,1e-05,2.13935]
[1778470347034,45.59,80631.05,0.0,-0.9892,1e-05,2.14711]
[1778470348041,45.59,80627.3,0.0,-0.98923,1e-05,2.14163]
[1778470350056,45.59,80625.3,0.0,-0.98925,1e-05,2.13862]
[1778470355090,45.59,80619.29,0.0,-0.98931,1e-05,2.12829]
[1778470360128,45.59,80618.69,0.0,-0.98931,1e-05,2.12742]
[1778470365162,45.59,80617.33,0.0,-0.98932,1e-05,2.12544]
[1778470369194,45.59,80623.38,0.0,-0.98927,1e-05,2.13424]
[1778470374227,45.59,80625.01,0.0,-0.98926,1e-05,2.13661]
[1778470378253,45.59,80630.31,0.0,-0.98922,1e-05,2.14425]
[1778470379263,45.58,80636.65,0.0,-0.98916,1e-05,2.15341]
[1778470382336,45.58,80653.17,0.0,-0.98903,1e-05,2.17746]
[1778470388325,45.58,80645.43,0.0,-0.9891,1e-05,2.16507]
[1778470393359,45.58,80647.41,0.0,-0.98908,1e-05,2.16769]
[1778470397388,45.58,80653.91,0.0,-0.98903,1e-05,2.17711]
[1778470399402,45.58,80658.74,0.0,-0.98899,1e-05,2.18389]
[1778470404438,45.57,80661.36,0.0,-0.98897,1e-05,2.18718]
[1778470409472,45.57,80660.01,0.0,-0.98898,1e-05,2.18518]
[1778470414507,45.57,80654.6,0.0,-0.98904,1e-05,2.17565]
[1778470419542,45.57,80656.34,0.0,-0.98902,1e-05,2.17823]
[1778470422626,45.57,80642.88,0.0,-0.98913,1e-05,2.15837]
[1778470423571,45.57,80643.3,0.0,-0.98913,1e-05,2.15899]
[1778470424577,45.57,80638.48,0.0,-0.98917,1e-05,2.15192]
[1778470429612,45.57,80609.88,0.0,-0.98941,1e-05,2.11031]
[1778470430619,45.57,80596.33,0.0,-0.98952,1e-05,2.09082]
[1778470431627,45.57,80590.62,0.0,-0.98956,1e-05,2.08265]
[1778470432697,45.57,80578.0,0.0,-0.98966,1e-05,2.06469]
[1778470435656,45.57,80581.97,0.0,-0.98963,1e-05,2.07033]
[1778470439689,45.57,80587.22,0.0,-0.98959,1e-05,2.0778]
[1778470441714,45.57,80594.52,0.0,-0.98953,1e-05,2.08823]
[1778470444723,45.57,80589.22,0.0,-0.98957,1e-05,2.08066]
[1778470445729,45.57,80583.77,0.0,-0.98962,1e-05,2.07289]
[1778470450765,45.57,80586.65,0.0,-0.98959,1e-05,2.07699]
[1778470452851,45.57,80593.46,0.0,-0.98954,1e-05,2.08671]
[1778470455808,45.57,80589.21,0.0,-0.98957,1e-05,2.08064]
[1778470460844,45.57,80590.83,0.0,-0.98956,1e-05,2.08295]
[1778470465878,45.57,80596.89,0.0,-0.98951,1e-05,2.09162]
[1778470467892,45.57,80602.89,0.0,-0.98946,1e-05,2.10024]
[1778470470915,45.57,80591.08,0.0,-0.98956,1e-05,2.08331]
[1778470471920,45.57,80591.87,0.0,-0.98956,1e-05,2.08298]
[1778470476956,45.57,80591.83,0.0,-0.98956,1e-05,2.08292]
[1778470481991,45.57,80590.48,0.0,-0.98957,1e-05,2.08099]
[1778470487030,45.57,80591.12,0.0,-0.98957,1e-05,2.08191]
[1778470492065,45.57,80584.42,0.0,-0.98962,1e-05,2.07236]
[1778470495087,45.57,80558.53,0.0,-0.98983,1e-05,2.03578]
[1778470496094,45.57,80556.9,0.0,-0.98984,1e-05,2.0335]
[1778470499118,45.57,80551.73,0.0,-0.98988,1e-05,2.02626]
[1778470501128,45.57,80548.03,0.0,-0.98991,1e-05,2.0211]
[1778470505178,45.57,80557.09,0.0,-0.98984,1e-05,2.03377]
[1778470506185,45.57,80563.88,0.0,-0.98978,1e-05,2.0433]
[1778470507193,45.57,80563.21,0.0,-0.98979,1e-05,2.04236]
[1778470512227,45.57,80560.92,0.0,-0.98981,1e-05,2.03914]
[1778470517262,45.57,80561.21,0.0,-0.9898,1e-05,2.03955]
[1778470520284,45.57,80567.86,0.0,-0.98975,1e-05,2.0489]
[1778470525321,45.57,80580.04,0.0,-0.98965,1e-05,2.06613]
[1778470526328,45.57,80582.48,0.0,-0.98964,1e-05,2.0696]
[1778470531364,45.57,80584.29,0.0,-0.98963,1e-05,2.07072]
[1778470533426,45.57,80575.96,0.0,-0.98969,1e-05,2.0589]
[1778470536398,45.57,80573.56,0.0,-0.98971,1e-05,2.0555]
[1778470541433,45.57,80577.35,0.0,-0.98968,1e-05,2.06087]
[1778470546469,45.57,80577.2,0.0,-0.98968,1e-05,2.06065]
[1778470551504,45.57,80580.0,0.0,-0.98966,1e-05,2.06462]
[1778470552511,45.57,80572.86,0.0,-0.98972,1e-05,2.05451]
[1778470558552,45.57,80576.09,0.0,-0.98969,1e-05,2.05908]
[1778470561574,45.57,80570.84,0.0,-0.98974,1e-05,2.05166]
[1778470566608,45.57,80572.69,0.0,-0.98972,1e-05,2.05427]
[1778470568622,45.57,80579.94,0.0,-0.98966,1e-05,2.06454]
[1778470573709,45.57,80576.79,0.0,-0.98969,1e-05,2.06007]
[1778470576679,45.57,80564.64,0.0,-0.98978,1e-05,2.04293]
[1778470581714,45.57,80564.19,0.0,-0.98979,1e-05,2.04229]
[1778470586747,45.57,80559.53,0.0,-0.98982,1e-05,2.03575]
[1778470589771,45.57,80554.53,0.0,-0.98986,1e-05,2.02874]
[1778470594805,45.57,80552.21,0.0,-0.98989,1e-05,2.02407]
[1778470596821,45.57,80545.77,0.0,-0.98994,1e-05,2.01509]
[1778470597829,45.57,80536.09,0.0,-0.99002,1e-05,2.00166]
[1778470599842,45.57,80530.98,0.0,-0.99005,1e-05,1.9946]
[1778470601855,45.57,80543.22,0.0,-0.98996,1e-05,2.01155]
[1778470605883,45.57,80537.11,0.0,-0.99001,1e-05,2.00307]
[1778470610919,45.57,80541.05,0.0,-0.98998,1e-05,2.00853]
[1778470615966,45.57,80535.46,0.0,-0.99002,1e-05,2.00079]
[1778470616970,45.57,80528.08,0.0,-0.99008,1e-05,1.9906]
[1778470619991,45.57,80532.84,0.0,-0.99004,1e-05,1.99717]
[1778470622005,45.57,80539.73,0.0,-0.98999,1e-05,2.0067]
[1778470623013,45.57,80546.36,0.0,-0.98994,1e-05,2.01591]
[1778470626045,45.57,80535.65,0.0,-0.99002,1e-05,2.00105]
[1778470628061,45.57,80530.24,0.0,-0.99006,1e-05,1.99358]
[1778470633094,45.57,80531.03,0.0,-0.99005,1e-05,1.99467]
[1778470638129,45.57,80533.06,0.0,-0.99004,1e-05,1.99747]
[1778470642159,45.57,80536.85,0.0,-0.99001,1e-05,2.00271]
[1778470644217,45.57,80531.47,0.0,-0.99005,1e-05,1.99527]
[1778470645183,45.57,80531.61,0.0,-0.99005,1e-05,1.99547]
[1778470650215,45.57,80530.53,0.0,-0.99006,1e-05,1.99398]
[1778470655251,45.57,80534.73,0.0,-0.99003,1e-05,1.99836]
[1778470657264,45.57,80527.9,0.0,-0.99009,1e-05,1.98894]
[1778470662299,45.57,80529.35,0.0,-0.99007,1e-05,1.99093]
[1778470666328,45.57,80530.84,0.0,-0.99006,1e-05,1.99299]
[1778470671364,45.57,80527.63,0.0,-0.99009,1e-05,1.98856]
[1778470676399,45.57,80528.17,0.0,-0.99008,1e-05,1.98931]
[1778470677405,45.57,80539.05,0.0,-0.99,1e-05,2.00434]
[1778470678413,45.57,80542.31,0.0,-0.98997,1e-05,2.00886]
[1778470679419,45.57,80551.47,0.0,-0.9899,1e-05,2.0216]
[1778470680426,45.57,80561.66,0.0,-0.98982,1e-05,2.03586]
[1778470681433,45.57,80571.41,0.0,-0.98974,1e-05,2.04965]
[1778470682440,45.57,80573.45,0.0,-0.98973,1e-05,2.05258]
[1778470683448,45.57,80566.9,0.0,-0.98978,1e-05,2.04334]
[1778470684501,45.57,80560.6,0.0,-0.98983,1e-05,2.03449]
[1778470686468,45.57,80560.34,0.0,-0.98983,1e-05,2.03413]
[1778470691503,45.57,80561.45,0.0,-0.98982,1e-05,2.03569]
[1778470694571,45.57,80575.18,0.0,-0.98971,1e-05,2.05502]
[1778470695531,45.57,80575.18,0.0,-0.98971,1e-05,2.05502]
[1778470696538,45.57,80581.33,0.0,-0.98966,1e-05,2.06373]
[1778470697545,45.57,80575.73,0.0,-0.98971,1e-05,2.0558]
[1778470698553,45.57,80574.79,0.0,-0.98972,1e-05,2.05447]
[1778470701573,45.57,80582.22,0.0,-0.98966,1e-05,2.06499]
[1778470702580,45.57,80586.85,0.0,-0.98962,1e-05,2.07157]
[1778470703587,45.57,80588.56,0.0,-0.98961,1e-05,2.074]
[1778470704642,45.57,80582.57,0.0,-0.98966,1e-05,2.06549]
[1778470707615,45.57,80582.61,0.0,-0.98965,1e-05,2.06554]
[1778470709630,45.57,80593.22,0.0,-0.98957,1e-05,2.08067]
[1778470710637,45.57,80593.47,0.0,-0.98957,1e-05,2.08104]
[1778470715672,45.57,80594.99,0.0,-0.98956,1e-05,2.08175]
[1778470716680,45.57,80603.55,0.0,-0.98949,1e-05,2.094]
[1778470717686,45.57,80605.36,0.0,-0.98948,1e-05,2.09658]
[1778470722721,45.57,80604.97,0.0,-0.98948,1e-05,2.09589]
[1778470727761,45.57,80607.56,0.0,-0.98946,1e-05,2.09944]
[1778470732791,45.57,80611.68,0.0,-0.98943,1e-05,2.10518]
[1778470737826,45.57,80611.3,0.0,-0.98943,1e-05,2.10443]
[1778470742861,45.57,80604.23,0.0,-0.98949,1e-05,2.09414]
[1778470744924,45.57,80599.08,0.0,-0.98953,1e-05,2.08674]
[1778470750917,45.57,80600.19,0.0,-0.98953,1e-05,2.08824]
[1778470755952,45.57,80603.62,0.0,-0.9895,1e-05,2.09302]
[1778470760986,45.57,80608.84,0.0,-0.98946,1e-05,2.10035]
[1778470766023,45.57,80611.66,0.0,-0.98944,1e-05,2.10416]
[1778470771057,45.57,80613.47,0.0,-0.98943,1e-05,2.10502]
[1778470772064,45.57,80608.1,0.0,-0.98947,1e-05,2.09725]
[1778470774079,45.57,80597.5,0.0,-0.98956,1e-05,2.08202]
[1778470777102,45.57,80589.08,0.0,-0.98963,1e-05,2.07001]
[1778470782134,45.57,80588.67,0.0,-0.98963,1e-05,2.06947]
[1778470787170,45.57,80591.04,0.0,-0.98961,1e-05,2.07285]
[1778470792204,45.57,80596.55,0.0,-0.98957,1e-05,2.08068]
[1778470797239,45.57,80597.67,0.0,-0.98956,1e-05,2.08225]
[1778470801270,45.57,80604.0,0.0,-0.98951,1e-05,2.09131]
[1778470803283,45.57,80607.15,0.0,-0.98948,1e-05,2.09575]
[1778470808317,45.57,80603.56,0.0,-0.98951,1e-05,2.0906]
[1778470813359,45.57,80602.23,0.0,-0.98952,1e-05,2.0887]
[1778470819396,45.57,80598.98,0.0,-0.98955,1e-05,2.08405]
[1778470824439,45.57,80596.7,0.0,-0.98957,1e-05,2.08079]
[1778470829467,45.57,80596.19,0.0,-0.98957,1e-05,2.08006]
[1778470834502,45.57,80603.35,0.0,-0.98952,1e-05,2.08884]
[1778470836042,45.57,80609.68,0.0,-0.98947,1e-05,2.09792]
[1778470837523,45.57,80613.79,0.0,-0.98944,1e-05,2.10384]
[1778470838530,45.57,80619.01,0.0,-0.98939,1e-05,2.1113]
[1778470839537,45.57,80621.85,0.0,-0.98937,1e-05,2.11541]
[1778470844574,45.57,80628.75,0.0,-0.98931,1e-05,2.12532]
[1778470846113,45.57,80632.39,0.0,-0.98928,1e-05,2.1305]
[1778470848601,45.56,80640.1,0.0,-0.98922,1e-05,2.1414]
[1778470853636,45.56,80642.1,0.0,-0.98921,1e-05,2.14368]
[1778470858671,45.56,80645.89,0.0,-0.98918,1e-05,2.14857]
[1778470860685,45.56,80658.29,0.0,-0.98908,1e-05,2.16654]
[1778470861692,45.56,80660.36,0.0,-0.98906,1e-05,2.16944]
[1778470862700,45.56,80660.36,0.0,-0.98906,1e-05,2.16926]
[1778470863706,45.56,80661.14,0.0,-0.98906,1e-05,2.17025]
[1778470866736,45.56,80668.46,0.0,-0.98899,1e-05,2.18156]
[1778470867736,45.56,80668.05,0.0,-0.989,1e-05,2.18126]
[1778470872773,45.57,80671.49,0.0,-0.98896,1e-05,2.18788]
[1778470877805,45.57,80671.88,0.0,-0.98895,1e-05,2.18896]
[1778470882839,45.56,80672.5,0.0,-0.98895,1e-05,2.18894]
[1778470884853,45.56,80666.43,0.0,-0.98901,1e-05,2.17956]
[1778470885860,45.56,80660.27,0.0,-0.98906,1e-05,2.17027]
[1778470886867,45.56,80660.8,0.0,-0.98905,1e-05,2.1709]
[1778470891902,45.56,80661.78,0.0,-0.98906,1e-05,2.17009]
[1778470896937,45.56,80665.58,0.0,-0.98903,1e-05,2.17499]
[1778470901973,45.55,80669.0,0.0,-0.98901,1e-05,2.17933]
[1778470906003,45.55,80675.58,0.0,-0.98895,1e-05,2.18852]
[1778470908022,45.55,80669.09,0.0,-0.98901,1e-05,2.17857]
[1778470913055,45.55,80665.94,0.0,-0.98904,1e-05,2.17321]
[1778470918090,45.54,80668.27,0.0,-0.98903,1e-05,2.17596]
[1778470923125,45.54,80671.11,0.0,-0.98901,1e-05,2.17948]
[1778470924132,45.54,80677.09,0.0,-0.98896,1e-05,2.18822]
[1778470926146,45.54,80676.94,0.0,-0.98896,1e-05,2.18769]
[1778470931182,45.54,80679.85,0.0,-0.98894,1e-05,2.19125]
[1778470936218,45.53,80676.03,0.0,-0.98898,1e-05,2.18476]
[1778470941251,45.54,80677.06,0.0,-0.98896,1e-05,2.18751]
[1778470944271,45.54,80678.49,0.0,-0.98894,1e-05,2.19063]
[1778470949307,45.55,80682.49,0.0,-0.9889,1e-05,2.1982]
[1778470952334,45.55,80686.43,0.0,-0.98887,1e-05,2.20379]
[1778470957370,45.56,80683.27,0.0,-0.98888,1e-05,2.20057]
[1778470962406,45.56,80683.22,0.0,-0.98888,1e-05,2.20197]
[1778470964420,45.57,80674.51,0.0,-0.98895,1e-05,2.18959]
[1778470969454,45.57,80678.27,0.0,-0.9889,1e-05,2.19673]
[1778470973486,45.58,80686.65,0.0,-0.98883,1e-05,2.21043]
[1778470974489,45.58,80685.04,0.0,-0.98884,1e-05,2.20829]
[1778470979526,45.58,80683.96,0.0,-0.98884,1e-05,2.20803]
[1778470984560,45.59,80682.5,0.0,-0.98884,1e-05,2.20719]
[1778470989594,45.59,80679.06,0.0,-0.98887,1e-05,2.20337]
[1778470992614,45.6,80685.15,0.0,-0.98881,1e-05,2.21329]
[1778470993622,45.6,80683.14,0.0,-0.98883,1e-05,2.21053]
[1778470997175,45.6,80677.42,0.0,-0.98887,1e-05,2.20273]
[1778470997650,45.6,80677.42,0.0,-0.98887,1e-05,2.20299]
[1778471001678,45.61,80682.9,0.0,-0.98882,1e-05,2.21223]
[1778471007245,45.61,80688.77,0.0,-0.98876,1e-05,2.22225]
[1778471011749,45.61,80691.68,0.0,-0.98873,1e-05,2.22619]
[1778471013762,45.62,80686.41,0.0,-0.98878,1e-05,2.21868]
[1778471014769,45.62,80679.36,0.0,-0.98884,1e-05,2.20833]
[1778471015776,45.62,80677.11,0.0,-0.98885,1e-05,2.20521]
[1778471020812,45.62,80676.62,0.0,-0.98885,1e-05,2.20566]
[1778471025846,45.63,80673.82,0.0,-0.98887,1e-05,2.20262]
[1778471027860,45.63,80670.92,0.0,-0.98889,1e-05,2.19877]
[1778471032895,45.63,80672.01,0.0,-0.98887,1e-05,2.20157]
[1778471037930,45.64,80669.91,0.0,-0.98889,1e-05,2.19962]
[1778471042968,45.64,80673.09,0.0,-0.98885,1e-05,2.20556]
[1778471043975,45.64,80681.1,0.0,-0.98878,1e-05,2.21778]
[1778471044982,45.64,80683.61,0.0,-0.98876,1e-05,2.22175]
[1778471048002,45.65,80688.02,0.0,-0.98872,1e-05,2.22897]
[1778471049011,45.65,80693.43,0.0,-0.98867,1e-05,2.23733]
[1778471051023,45.65,80697.34,0.0,-0.98863,1e-05,2.2436]
[1778471056061,45.65,80698.49,0.0,-0.98862,1e-05,2.24619]
[1778471061095,45.66,80703.52,0.0,-0.98857,1e-05,2.25467]
[1778471066132,45.66,80706.83,0.0,-0.98854,1e-05,2.26053]
[1778471071165,45.66,80709.43,0.0,-0.98852,1e-05,2.26374]
[1778471074186,45.66,80715.72,0.0,-0.98846,1e-05,2.27382]
[1778471077207,45.66,80720.36,0.0,-0.98842,1e-05,2.28136]
[1778471082244,45.67,80723.39,0.0,-0.98839,1e-05,2.28665]
[1778471085263,45.67,80716.71,0.0,-0.98844,1e-05,2.27677]
[1778471090298,45.67,80714.06,0.0,-0.98846,1e-05,2.27336]
[1778471095334,45.67,80722.02,0.0,-0.98839,1e-05,2.28622]
[1778471096342,45.67,80721.72,0.0,-0.98839,1e-05,2.28587]
[1778471100370,45.68,80718.16,0.0,-0.98842,1e-05,2.28087]
[1778471104397,45.68,80712.08,0.0,-0.98847,1e-05,2.27209]
[1778471109433,45.68,80713.8,0.0,-0.98845,1e-05,2.2754]
[1778471114469,45.68,80713.76,0.0,-0.98845,1e-05,2.27601]
[1778471119504,45.69,80716.15,0.0,-0.98842,1e-05,2.28037]
[1778471124539,45.69,80718.21,0.0,-0.9884,1e-05,2.28435]
[1778471129574,45.69,80710.58,0.0,-0.98846,1e-05,2.27336]
[1778471131592,45.69,80703.1,0.0,-0.98853,1e-05,2.26073]
[1778471136628,45.7,80694.85,0.0,-0.9886,1e-05,2.24905]
[1778471138162,45.7,80692.42,0.0,-0.98862,1e-05,2.24557]
[1778471143676,45.7,80695.39,0.0,-0.98859,1e-05,2.25123]
[1778471146697,45.7,80701.27,0.0,-0.98853,1e-05,2.2607]
[1778471151733,45.71,80699.68,0.0,-0.98854,1e-05,2.25894]
[1778471156768,45.71,80706.11,0.0,-0.98849,1e-05,2.26874]
[1778471161802,45.71,80709.73,0.0,-0.98845,1e-05,2.27427]
[1778471164823,45.71,80715.66,0.0,-0.9884,1e-05,2.28335]
[1778471165830,45.71,80718.94,0.0,-0.98837,1e-05,2.28839]
[1778471168373,45.71,80726.27,0.0,-0.98831,1e-05,2.29968]
[1778471169858,45.71,80732.12,0.0,-0.98826,1e-05,2.30872]
[1778471170865,45.71,80732.08,0.0,-0.98826,1e-05,2.30866]
[1778471172879,45.71,80737.68,0.0,-0.98821,1e-05,2.31741]
[1778471178443,45.71,80742.26,0.0,-0.98816,1e-05,2.32453]
[1778471183956,45.71,80748.2,0.0,-0.98811,1e-05,2.33385]
[1778471188992,45.71,80749.24,0.0,-0.9881,1e-05,2.33548]
[1778471194029,45.71,80748.71,0.0,-0.98811,1e-05,2.33306]
[1778471198583,45.71,80753.72,0.0,-0.98807,1e-05,2.3409]
[1778471201078,45.71,80755.57,0.0,-0.98805,1e-05,2.34379]
[1778471206113,45.71,80759.01,0.0,-0.98802,1e-05,2.34919]
[1778471211148,45.71,80760.64,0.0,-0.98801,1e-05,2.35175]
[1778471216184,45.71,80760.32,0.0,-0.98801,1e-05,2.35124]
[1778471217190,45.71,80768.42,0.0,-0.98794,1e-05,2.36399]
[1778471218197,45.71,80767.71,0.0,-0.98794,1e-05,2.36287]
[1778471221219,45.71,80759.01,0.0,-0.98802,1e-05,2.34919]
[1778471222226,45.71,80752.69,0.0,-0.98808,1e-05,2.33928]
[1778471223233,45.71,80750.8,0.0,-0.9881,1e-05,2.33633]
[1778471228268,45.71,80753.99,0.0,-0.98807,1e-05,2.34132]
[1778471233303,45.71,80755.81,0.0,-0.98805,1e-05,2.34417]
[1778471238338,45.71,80754.13,0.0,-0.98807,1e-05,2.34154]
[1778471243373,45.71,80754.73,0.0,-0.98806,1e-05,2.34248]
[1778471248408,45.71,80755.05,0.0,-0.98806,1e-05,2.34298]
[1778471253446,45.71,80749.17,0.0,-0.98812,1e-05,2.3322]
[1778471258478,45.71,80745.56,0.0,-0.98815,1e-05,2.32657]
[1778471260493,45.71,80740.16,0.0,-0.9882,1e-05,2.31817]
[1778471265527,45.71,80737.27,0.0,-0.98822,1e-05,2.31368]
[1778471270562,45.71,80733.78,0.0,-0.98826,1e-05,2.30828]
[1778471275597,45.71,80729.77,0.0,-0.98829,1e-05,2.30208]
[1778471280633,45.71,80732.24,0.0,-0.98827,1e-05,2.30589]
[1778471285668,45.71,80731.73,0.0,-0.98827,1e-05,2.30511]
[1778471290705,45.71,80735.23,0.0,-0.98824,1e-05,2.31052]
[1778471295740,45.71,80739.04,0.0,-0.98821,1e-05,2.31643]
[1778471300776,45.71,80742.39,0.0,-0.98818,1e-05,2.32164]
[1778471306818,45.71,80736.48,0.0,-0.98823,1e-05,2.31246]
[1778471309355,45.71,80742.37,0.0,-0.98818,1e-05,2.3216]
[1778471310845,45.71,80741.81,0.0,-0.98818,1e-05,2.32073]
[1778471315880,45.71,80741.74,0.0,-0.98819,1e-05,2.31905]
[1778471320915,45.71,80737.04,0.0,-0.98823,1e-05,2.31175]
[1778471325950,45.71,80736.21,0.0,-0.98824,1e-05,2.31047]
[1778471331991,45.71,80733.27,0.0,-0.98827,1e-05,2.30592]
[1778471337027,45.71,80735.67,0.0,-0.98825,1e-05,2.30963]
[1778471342062,45.71,80738.08,0.0,-0.98823,1e-05,2.31337]
[1778471346090,45.71,80734.39,0.0,-0.98826,1e-05,2.30765]
[1778471351125,45.71,80732.53,0.0,-0.98827,1e-05,2.30477]
[1778471354147,45.71,80726.09,0.0,-0.98833,1e-05,2.29483]
[1778471356160,45.71,80724.68,0.0,-0.98834,1e-05,2.29266]
[1778471361195,45.71,80724.0,0.0,-0.98835,1e-05,2.29161]
[1778471366230,45.71,80723.8,0.0,-0.98835,1e-05,2.2913]
[1778471371272,45.71,80720.38,0.0,-0.98839,1e-05,2.28448]
[1778471375336,45.71,80712.33,0.0,-0.98846,1e-05,2.27215]
[1778471377311,45.71,80697.85,0.0,-0.98859,1e-05,2.25009]
[1778471378318,45.71,80699.28,0.0,-0.98857,1e-05,2.25227]
[1778471382346,45.71,80702.0,0.0,-0.98855,1e-05,2.2564]
[1778471387381,45.71,80701.37,0.0,-0.98856,1e-05,2.25544]
[1778471392416,45.71,80700.4,0.0,-0.98857,1e-05,2.25397]
[1778471397451,45.71,80699.55,0.0,-0.98857,1e-05,2.25268]
[1778471402487,45.71,80696.88,0.0,-0.9886,1e-05,2.24862]
[1778471404501,45.71,80687.36,0.0,-0.98868,1e-05,2.23422]
[1778471405507,45.71,80687.11,0.0,-0.98868,1e-05,2.23385]
[1778471408531,45.71,80693.83,0.0,-0.98862,1e-05,2.244]
[1778471413563,45.71,80696.87,0.0,-0.9886,1e-05,2.24861]
[1778471419606,45.71,80698.51,0.0,-0.98858,1e-05,2.2511]
[1778471424642,45.71,80698.68,0.0,-0.98858,1e-05,2.25135]
[1778471429681,45.71,80697.71,0.0,-0.98859,1e-05,2.24988]
[1778471435722,45.71,80697.09,0.0,-0.9886,1e-05,2.2474]
[1778471440757,45.71,80699.08,0.0,-0.98858,1e-05,2.25042]
[1778471445792,45.71,80702.15,0.0,-0.98856,1e-05,2.25508]
[1778471447808,45.71,80707.54,0.0,-0.98851,1e-05,2.26328]
[1778471449822,45.71,80717.07,0.0,-0.98843,1e-05,2.27785]
[1778471450832,45.71,80716.8,0.0,-0.98843,1e-05,2.27743]
[1778471451835,45.71,80721.83,0.0,-0.98838,1e-05,2.28515]
[1778471452844,45.71,80724.81,0.0,-0.98836,1e-05,2.28973]
[1778471455863,45.71,80725.58,0.0,-0.98835,1e-05,2.29091]
[1778471459891,45.71,80723.48,0.0,-0.98837,1e-05,2.28768]
[1778471462912,45.71,80728.72,0.0,-0.98832,1e-05,2.29575]
[1778471467947,45.71,80731.34,0.0,-0.9883,1e-05,2.29979]
[1778471472983,45.71,80732.83,0.0,-0.98829,1e-05,2.30209]
[1778471478016,45.71,80733.7,0.0,-0.98828,1e-05,2.30344]
[1778471485067,45.71,80735.69,0.0,-0.98826,1e-05,2.30652]
[1778471490621,45.71,80738.26,0.0,-0.98824,1e-05,2.3105]
[1778471495138,45.71,80733.82,0.0,-0.98829,1e-05,2.30205]
[1778471500691,45.71,80733.08,0.0,-0.98829,1e-05,2.30091]
[1778471503198,45.71,80723.72,0.0,-0.98838,1e-05,2.28649]
[1778471504203,45.71,80721.12,0.0,-0.9884,1e-05,2.2825]
[1778471506217,45.71,80718.13,0.0,-0.98843,1e-05,2.27791]
[1778471510761,45.71,80708.4,0.0,-0.98851,1e-05,2.26304]
[1778471512259,45.71,80705.33,0.0,-0.98854,1e-05,2.25836]
[1778471517294,45.71,80705.9,0.0,-0.98853,1e-05,2.25923]
[1778471522329,45.71,80704.63,0.0,-0.98854,1e-05,2.2573]
[1778471527365,45.71,80700.2,0.0,-0.98858,1e-05,2.25057]
[1778471533407,45.71,80707.63,0.0,-0.98852,1e-05,2.26187]
[1778471539448,45.71,80707.17,0.0,-0.98852,1e-05,2.26117]
[1778471544484,45.71,80705.63,0.0,-0.98853,1e-05,2.25882]
[1778471548512,45.71,80709.2,0.0,-0.9885,1e-05,2.26426]
[1778471553547,45.71,80710.08,0.0,-0.9885,1e-05,2.26405]
[1778471554554,45.71,80718.03,0.0,-0.98843,1e-05,2.2762]
[1778471555561,45.71,80724.3,0.0,-0.98838,1e-05,2.28582]
[1778471556569,45.71,80725.47,0.0,-0.98837,1e-05,2.28762]
[1778471561608,45.71,80727.63,0.0,-0.98835,1e-05,2.29094]
[1778471566638,45.71,80732.2,0.0,-0.98831,1e-05,2.29798]
[1778471571673,45.71,80734.59,0.0,-0.98829,1e-05,2.30167]
[1778471574694,45.71,80727.55,0.0,-0.98835,1e-05,2.29082]
[1778471579730,45.71,80730.0,0.0,-0.98833,1e-05,2.29459]
[1778471584764,45.71,80732.02,0.0,-0.98831,1e-05,2.2977]
[1778471589799,45.71,80735.79,0.0,-0.98828,1e-05,2.30353]
[1778471594834,45.71,80737.3,0.0,-0.98826,1e-05,2.30586]
[1778471596848,45.71,80753.43,0.0,-0.98812,1e-05,2.33093]
[1778471597855,45.71,80763.61,0.0,-0.98803,1e-05,2.34686]
[1778471598862,45.71,80762.22,0.0,-0.98804,1e-05,2.34468]
[1778471603897,45.71,80762.23,0.0,-0.98804,1e-05,2.34469]
[1778471608932,45.71,80761.64,0.0,-0.98804,1e-05,2.34377]
[1778471613967,45.71,80766.14,0.0,-0.98801,1e-05,2.34924]
[1778471619001,45.71,80765.3,0.0,-0.98802,1e-05,2.34792]
[1778471624038,45.71,80768.37,0.0,-0.98799,1e-05,2.35274]
[1778471628069,45.71,80758.29,0.0,-0.98808,1e-05,2.33693]
[1778471629075,45.71,80754.25,0.0,-0.98812,1e-05,2.33062]
[1778471634110,45.71,80751.11,0.0,-0.98815,1e-05,2.32573]
[1778471639144,45.71,80754.28,0.0,-0.98812,1e-05,2.33067]
[1778471644179,45.71,80745.99,0.0,-0.98819,1e-05,2.31776]
[1778471645187,45.71,80743.67,0.0,-0.98821,1e-05,2.31416]
[1778471649214,45.71,80740.37,0.0,-0.98824,1e-05,2.30904]
[1778471654248,45.71,80741.33,0.0,-0.98823,1e-05,2.31053]
[1778471661818,45.71,80742.59,0.0,-0.98822,1e-05,2.31248]
[1778471667343,45.71,80745.76,0.0,-0.9882,1e-05,2.3174]
[1778471673385,45.71,80747.49,0.0,-0.98819,1e-05,2.31851]
[1778471678420,45.71,80744.8,0.0,-0.98821,1e-05,2.31434]
[1778471683455,45.71,80746.59,0.0,-0.9882,1e-05,2.31711]
[1778471688490,45.71,80747.72,0.0,-0.98819,1e-05,2.31887]
[1778471693524,45.71,80751.02,0.0,-0.98816,1e-05,2.324]
[1778471698560,45.71,80747.28,0.0,-0.98819,1e-05,2.31819]
[1778471703595,45.71,80747.97,0.0,-0.98818,1e-05,2.31926]
[1778471709637,45.71,80745.37,0.0,-0.98821,1e-05,2.31522]
[1778471714672,45.71,80745.63,0.0,-0.9882,1e-05,2.31562]
[1778471719707,45.71,80744.53,0.0,-0.98821,1e-05,2.31392]
[1778471724742,45.71,80748.24,0.0,-0.98818,1e-05,2.31968]
[1778471729779,45.71,80750.65,0.0,-0.98816,1e-05,2.32343]
[1778471734813,45.71,80748.27,0.0,-0.98819,1e-05,2.31815]
[1778471739847,45.71,80747.18,0.0,-0.9882,1e-05,2.31645]
[1778471744882,45.71,80748.04,0.0,-0.98819,1e-05,2.31779]
[1778471749921,45.71,80747.34,0.0,-0.9882,1e-05,2.3167]
[1778471754956,45.71,80748.11,0.0,-0.98819,1e-05,2.3179]
[1778471759993,45.71,80745.46,0.0,-0.98821,1e-05,2.31378]
[1778471765028,45.71,80744.57,0.0,-0.98822,1e-05,2.3124]
[1778471770063,45.71,80744.43,0.0,-0.98822,1e-05,2.31218]
[1778471775098,45.71,80746.35,0.0,-0.98821,1e-05,2.31516]
[1778471780133,45.71,80746.63,0.0,-0.9882,1e-05,2.3156]
[1778471784161,45.71,80754.61,0.0,-0.98813,1e-05,2.32802]
[1778471789197,45.71,80755.52,0.0,-0.98812,1e-05,2.32944]
[1778471794232,45.71,80756.59,0.0,-0.98812,1e-05,2.32952]
[1778471800276,45.71,80754.95,0.0,-0.98814,1e-05,2.32696]
[1778471805309,45.71,80756.67,0.0,-0.98812,1e-05,2.32965]
[1778471810342,45.71,80758.98,0.0,-0.9881,1e-05,2.33325]
[1778471815378,45.71,80761.07,0.0,-0.98808,1e-05,2.33652]
[1778471821420,45.71,80761.59,0.0,-0.98808,1e-05,2.33733]
[1778471824442,45.71,80754.07,0.0,-0.98814,1e-05,2.32559]
[1778471831491,45.71,80752.09,0.0,-0.98816,1e-05,2.32251]
[1778471837533,45.71,80753.38,0.0,-0.98815,1e-05,2.32452]
[1778471843164,45.71,80754.91,0.0,-0.98814,1e-05,2.3269]
[1778471847606,45.71,80747.49,0.0,-0.9882,1e-05,2.31536]
[1778471853235,45.71,80743.28,0.0,-0.98825,1e-05,2.30725]
[1778471858684,45.71,80736.49,0.0,-0.98831,1e-05,2.29675]
[1778471863717,45.71,80736.53,0.0,-0.98831,1e-05,2.29682]
[1778471866738,45.71,80728.05,0.0,-0.98838,1e-05,2.28376]
[1778471867746,45.71,80726.33,0.0,-0.9884,1e-05,2.28112]
[1778471872783,45.71,80722.1,0.0,-0.98844,1e-05,2.27464]
[1778471877815,45.71,80721.92,0.0,-0.98844,1e-05,2.27436]
[1778471882850,45.71,80718.95,0.0,-0.98846,1e-05,2.26982]
[1778471887885,45.71,80717.87,0.0,-0.98847,1e-05,2.26817]
[1778471892920,45.71,80718.14,0.0,-0.98847,1e-05,2.26858]
[1778471902990,45.71,80716.64,0.0,-0.98848,1e-05,2.26629]
[1778471908025,45.71,80714.22,0.0,-0.98851,1e-05,2.26259]
[1778471913060,45.71,80710.08,0.0,-0.98855,1e-05,2.25474]
[1778471919102,45.71,80710.9,0.0,-0.98854,1e-05,2.25599]
[1778471924136,45.71,80712.8,0.0,-0.98853,1e-05,2.25888]
[1778471929172,45.71,80714.02,0.0,-0.98851,1e-05,2.26074]
[1778471934207,45.71,80713.86,0.0,-0.98852,1e-05,2.26049]
[1778471939242,45.71,80712.45,0.0,-0.98853,1e-05,2.25834]
[1778471945283,45.71,80713.62,0.0,-0.98852,1e-05,2.26013]
[1778471951327,45.71,80715.82,0.0,-0.9885,1e-05,2.26348]
[1778471957370,45.71,80717.24,0.0,-0.98849,1e-05,2.26565]
[1778471959382,45.71,80726.35,0.0,-0.98841,1e-05,2.27959]
[1778471960389,45.71,80730.43,0.0,-0.98837,1e-05,2.28585]
[1778471964418,45.71,80737.49,0.0,-0.98831,1e-05,2.29673]
[1778471968446,45.71,80743.39,0.0,-0.98826,1e-05,2.30585]
[1778471974078,45.71,80741.26,0.0,-0.98828,1e-05,2.30098]
[1778471975494,45.71,80742.99,0.0,-0.98827,1e-05,2.30365]
[1778471980529,45.71,80744.35,0.0,-0.98825,1e-05,2.30576]
[1778471986571,45.71,80747.7,0.0,-0.98822,1e-05,2.31095]
[1778471991607,45.71,80749.05,0.0,-0.98821,1e-05,2.31304]
[1778471996641,45.71,80751.33,0.0,-0.98819,1e-05,2.31658]
[1778472001678,45.71,80748.07,0.0,-0.98822,1e-05,2.31152]
[1778472002688,45.71,80737.56,0.0,-0.98831,1e-05,2.29527]
[1778472004292,45.71,80738.74,0.0,-0.9883,1e-05,2.29709]
[1778472005704,45.71,80733.63,0.0,-0.98835,1e-05,2.28921]
[1778472007719,45.71,80727.17,0.0,-0.98841,1e-05,2.27928]
[1778472008730,45.71,80724.97,0.0,-0.98843,1e-05,2.27591]
[1778472011747,45.71,80713.54,0.0,-0.98853,1e-05,2.25845]
[1778472012754,45.71,80721.47,0.0,-0.98846,1e-05,2.27055]
[1778472014362,45.71,80719.44,0.0,-0.98847,1e-05,2.26745]
[1778472019803,45.71,80722.14,0.0,-0.98845,1e-05,2.27158]
[1778472024837,45.71,80720.62,0.0,-0.98846,1e-05,2.26925]
[1778472029873,45.71,80716.6,0.0,-0.9885,1e-05,2.26312]
[1778472034907,45.71,80714.68,0.0,-0.98852,1e-05,2.25864]
[1778472039948,45.71,80709.95,0.0,-0.98857,1e-05,2.25144]
[1778472044982,45.71,80708.71,0.0,-0.98858,1e-05,2.24956]
[1778472048009,45.71,80712.05,0.0,-0.98855,1e-05,2.25463]
[1778472054047,45.71,80710.18,0.0,-0.98856,1e-05,2.25179]
[1778472059082,45.71,80708.72,0.0,-0.98858,1e-05,2.24957]
[1778472064717,45.71,80707.52,0.0,-0.98859,1e-05,2.24775]
[1778472070163,45.71,80701.86,0.0,-0.98864,1e-05,2.23918]
[1778472073180,45.71,80693.09,0.0,-0.98871,1e-05,2.22594]
[1778472074787,45.71,80693.32,0.0,-0.98871,1e-05,2.22629]
[1778472080228,45.71,80693.25,0.0,-0.98871,1e-05,2.22618]
[1778472085263,45.71,80692.96,0.0,-0.98871,1e-05,2.22575]
[1778472090298,45.71,80693.15,0.0,-0.98871,1e-05,2.22603]
[1778472093319,45.71,80681.67,0.0,-0.98882,1e-05,2.20728]
[1778472094326,45.71,80684.66,0.0,-0.98879,1e-05,2.21175]
[1778472095334,45.71,80691.83,0.0,-0.98873,1e-05,2.22251]
[1778472096341,45.71,80697.03,0.0,-0.98869,1e-05,2.23034]
[1778472097347,45.71,80697.58,0.0,-0.98868,1e-05,2.23117]
[1778472102382,45.71,80696.96,0.0,-0.98869,1e-05,2.23024]
[1778472107417,45.71,80694.6,0.0,-0.98871,1e-05,2.22668]
[1778472109431,45.71,80689.97,0.0,-0.98875,1e-05,2.21972]
[1778472114466,45.71,80688.19,0.0,-0.98876,1e-05,2.21704]
[1778472119501,45.71,80688.95,0.0,-0.98875,1e-05,2.21818]
[1778472124538,45.71,80686.36,0.0,-0.98878,1e-05,2.2143]
[1778472129572,45.71,80687.1,0.0,-0.98877,1e-05,2.21541]
[1778472132593,45.71,80692.6,0.0,-0.98872,1e-05,2.22367]
[1778472137628,45.71,80692.63,0.0,-0.98872,1e-05,2.22371]
[1778472143669,45.71,80694.23,0.0,-0.98871,1e-05,2.22612]
[1778472148707,45.71,80694.65,0.0,-0.98871,1e-05,2.22675]
[1778472153740,45.71,80691.18,0.0,-0.98874,1e-05,2.22]
[1778472155347,45.71,80683.71,0.0,-0.98881,1e-05,2.2088]
[1778472157769,45.71,80682.83,0.0,-0.98881,1e-05,2.20748]
[1778472162805,45.71,80678.79,0.0,-0.98885,1e-05,2.20144]
[1778472165425,45.71,80697.54,0.0,-0.98869,1e-05,2.22957]
[1778472165870,45.71,80708.38,0.0,-0.98859,1e-05,2.24596]
[1778472167854,45.71,80725.42,0.0,-0.98845,1e-05,2.27192]
[1778472168861,45.71,80725.85,0.0,-0.98844,1e-05,2.27258]
[1778472172890,45.71,80731.56,0.0,-0.98839,1e-05,2.28133]
[1778472176917,45.71,80736.91,0.0,-0.98834,1e-05,2.28956]
[1778472181953,45.71,80740.31,0.0,-0.98831,1e-05,2.2948]
[1778472186987,45.71,80743.33,0.0,-0.98829,1e-05,2.29946]
[1778472192025,45.71,80736.81,0.0,-0.98834,1e-05,2.2894]
[1778472193030,45.71,80736.07,0.0,-0.98835,1e-05,2.28826]
[1778472197058,45.71,80728.93,0.0,-0.98841,1e-05,2.2773]
[1778472199073,45.71,80721.58,0.0,-0.98848,1e-05,2.26605]
[1778472204108,45.71,80718.99,0.0,-0.9885,1e-05,2.2621]
[1778472209142,45.71,80718.68,0.0,-0.9885,1e-05,2.26162]
[1778472214177,45.71,80717.26,0.0,-0.98852,1e-05,2.25791]
[1778472219212,45.71,80719.85,0.0,-0.9885,1e-05,2.26185]
[1778472223242,45.71,80713.76,0.0,-0.98856,1e-05,2.25258]
[1778472224247,45.71,80713.94,0.0,-0.98855,1e-05,2.25285]
[1778472229283,45.71,80716.47,0.0,-0.98853,1e-05,2.2567]
[1778472234317,45.71,80715.84,0.0,-0.98854,1e-05,2.25574]
[1778472239353,45.71,80715.66,0.0,-0.98854,1e-05,2.25547]
[1778472241367,45.71,80725.52,0.0,-0.98845,1e-05,2.27051]
[1778472242373,45.71,80725.4,0.0,-0.98845,1e-05,2.27033]
[1778472248416,45.71,80727.38,0.0,-0.98844,1e-05,2.27336]
[1778472253450,45.71,80726.51,0.0,-0.98844,1e-05,2.27203]
[1778472258485,45.71,80725.6,0.0,-0.98845,1e-05,2.27064]
[1778472263520,45.71,80727.26,0.0,-0.98844,1e-05,2.27318]
[1778472271577,45.71,80727.64,0.0,-0.98844,1e-05,2.2722]
[1778472278626,45.71,80728.9,0.0,-0.98843,1e-05,2.27413]
[1778472279634,45.71,80738.09,0.0,-0.98835,1e-05,2.28824]
[1778472280645,45.71,80740.28,0.0,-0.98833,1e-05,2.29161]
[1778472282658,45.71,80707.95,0.0,-0.98861,1e-05,2.24222]
[1778472287698,45.71,80710.64,0.0,-0.98859,1e-05,2.24629]
[1778472292728,45.71,80711.13,0.0,-0.98859,1e-05,2.24704]
[1778472297763,45.71,80709.24,0.0,-0.9886,1e-05,2.24417]
[1778472302798,45.71,80707.87,0.0,-0.98861,1e-05,2.24209]
[1778472304812,45.71,80716.71,0.0,-0.98854,1e-05,2.25551]
[1778472305827,45.71,80718.17,0.0,-0.98852,1e-05,2.25774]
[1778472308840,45.71,80724.26,0.0,-0.98847,1e-05,2.26703]
[1778472314882,45.71,80726.93,0.0,-0.98845,1e-05,2.27111]
[1778472317903,45.71,80732.36,0.0,-0.9884,1e-05,2.27943]
[1778472320926,45.71,80735.7,0.0,-0.98837,1e-05,2.28456]
[1778472326553,45.71,80737.51,0.0,-0.98835,1e-05,2.28735]
[1778472332006,45.71,80741.41,0.0,-0.98833,1e-05,2.29178]
[1778472337037,45.71,80746.34,0.0,-0.98828,1e-05,2.29939]
[1778472342073,45.71,80748.53,0.0,-0.98826,1e-05,2.30278]
[1778472347108,45.71,80748.91,0.0,-0.98826,1e-05,2.30337]
[1778472352143,45.71,80750.61,0.0,-0.98825,1e-05,2.306]
[1778472357178,45.71,80750.17,0.0,-0.98825,1e-05,2.30532]
[1778472363219,45.71,80750.35,0.0,-0.98825,1e-05,2.3056]
[1778472365236,45.71,80743.73,0.0,-0.98831,1e-05,2.29536]
[1778472366833,45.71,80739.52,0.0,-0.98834,1e-05,2.28887]
[1778472372283,45.71,80739.05,0.0,-0.98835,1e-05,2.28815]
[1778472377319,45.71,80738.25,0.0,-0.98836,1e-05,2.28692]
[1778472382353,45.71,80738.36,0.0,-0.98835,1e-05,2.28709]
[1778472389404,45.71,80740.64,0.0,-0.98833,1e-05,2.2906]
[1778472394438,45.71,80741.75,0.0,-0.98833,1e-05,2.29074]
[1778472400481,45.71,80744.41,0.0,-0.98831,1e-05,2.29484]
[1778472405514,45.71,80745.78,0.0,-0.9883,1e-05,2.29695]
[1778472411569,45.71,80752.48,0.0,-0.98824,1e-05,2.30732]
[1778472417611,45.71,80752.83,0.0,-0.98823,1e-05,2.30786]
[1778472422646,45.71,80749.35,0.0,-0.98826,1e-05,2.30247]
[1778472423653,45.71,80743.04,0.0,-0.98832,1e-05,2.29273]
[1778472424661,45.71,80741.9,0.0,-0.98833,1e-05,2.29097]
[1778472429695,45.71,80737.5,0.0,-0.98837,1e-05,2.2842]
[1778472434730,45.71,80735.0,0.0,-0.98839,1e-05,2.28035]
[1778472439766,45.71,80735.9,0.0,-0.98838,1e-05,2.28174]
[1778472443793,45.71,80746.75,0.0,-0.98829,1e-05,2.29845]
[1778472444800,45.71,80749.89,0.0,-0.98826,1e-05,2.30331]
[1778472449839,45.71,80750.67,0.0,-0.98825,1e-05,2.30451]
[1778472454874,45.71,80753.57,0.0,-0.98823,1e-05,2.30743]
[1778472456889,45.71,80761.56,0.0,-0.98816,1e-05,2.31984]
[1778472461928,45.71,80763.21,0.0,-0.98815,1e-05,2.32241]
[1778472463941,45.71,80771.46,0.0,-0.98807,1e-05,2.33529]
[1778472466966,45.71,80764.78,0.0,-0.98813,1e-05,2.32486]
[1778472472005,45.71,80763.98,0.0,-0.98814,1e-05,2.32361]
[1778472474015,45.71,80755.05,0.0,-0.98822,1e-05,2.30972]
[1778472475030,45.71,80753.83,0.0,-0.98823,1e-05,2.30783]
[1778472480060,45.71,80753.0,0.0,-0.98824,1e-05,2.30655]
[1778472485093,45.71,80756.89,0.0,-0.9882,1e-05,2.31258]
[1778472490141,45.71,80756.08,0.0,-0.98821,1e-05,2.31132]
[1778472495168,45.71,80756.78,0.0,-0.98821,1e-05,2.31241]
[1778472500203,45.71,80759.32,0.0,-0.98818,1e-05,2.31636]
[1778472504232,45.71,80753.1,0.0,-0.98824,1e-05,2.3067]
[1778472506245,45.71,80743.6,0.0,-0.98832,1e-05,2.29202]
[1778472507822,45.71,80738.16,0.0,-0.98837,1e-05,2.28364]
[1778472509271,45.71,80737.2,0.0,-0.98838,1e-05,2.28217]
[1778472514303,45.71,80735.07,0.0,-0.98841,1e-05,2.27733]
[1778472520346,45.71,80735.86,0.0,-0.9884,1e-05,2.27855]
[1778472524375,45.71,80715.74,0.0,-0.98858,1e-05,2.24784]
[1778472525384,45.71,80713.96,0.0,-0.98859,1e-05,2.24513]
[1778472530418,45.71,80710.28,0.0,-0.98862,1e-05,2.23956]
[1778472535454,45.71,80709.87,0.0,-0.98863,1e-05,2.23894]
[1778472539481,45.71,80700.25,0.0,-0.98871,1e-05,2.22442]
[1778472540488,45.71,80696.16,0.0,-0.98875,1e-05,2.21827]
[1778472542502,45.71,80683.87,0.0,-0.98885,1e-05,2.19986]
[1778472543509,45.71,80681.38,0.0,-0.98887,1e-05,2.19615]
[1778472548106,45.71,80669.86,0.0,-0.98897,1e-05,2.17904]
[1778472549551,45.71,80665.9,0.0,-0.989,1e-05,2.17318]
[1778472551565,45.71,80662.35,0.0,-0.98903,1e-05,2.16794]
[1778472556602,45.71,80664.66,0.0,-0.98901,1e-05,2.17135]
[1778472561635,45.71,80667.1,0.0,-0.98899,1e-05,2.17495]
[1778472562643,45.71,80678.14,0.0,-0.9889,1e-05,2.19133]
[1778472563653,45.71,80682.85,0.0,-0.98886,1e-05,2.19834]
[1778472564657,45.71,80690.32,0.0,-0.9888,1e-05,2.20951]
[1778472565664,45.71,80690.69,0.0,-0.98879,1e-05,2.21006]
[1778472570701,45.71,80687.65,0.0,-0.98882,1e-05,2.20551]
[1778472575734,45.71,80685.84,0.0,-0.98884,1e-05,2.20128]
[1778472580769,45.71,80685.15,0.0,-0.98885,1e-05,2.20025]
[1778472583790,45.71,80677.26,0.0,-0.98891,1e-05,2.1885]
[1778472584797,45.71,80675.99,0.0,-0.98893,1e-05,2.18661]
[1778472587835,45.71,80670.35,0.0,-0.98897,1e-05,2.17825]
[1778472589836,45.71,80663.12,0.0,-0.98903,1e-05,2.16756]
[1778472590842,45.71,80662.6,0.0,-0.98904,1e-05,2.16679]
[1778472591849,45.71,80645.55,0.0,-0.98918,1e-05,2.14177]
[1778472592866,45.71,80641.82,0.0,-0.98921,1e-05,2.13633]
[1778472597892,45.71,80641.46,0.0,-0.98922,1e-05,2.1358]
[1778472602928,45.71,80641.19,0.0,-0.98922,1e-05,2.13541]
[1778472607962,45.71,80634.58,0.0,-0.98927,1e-05,2.12579]
[1778472609976,45.71,80633.38,0.0,-0.98928,1e-05,2.12405]
[1778472615012,45.71,80633.82,0.0,-0.98928,1e-05,2.12469]
[1778472618032,45.71,80645.05,0.0,-0.98919,1e-05,2.14104]
[1778472619042,45.71,80646.3,0.0,-0.98918,1e-05,2.14287]
[1778472624075,45.71,80650.81,0.0,-0.98914,1e-05,2.14947]
[1778472629110,45.71,80653.85,0.0,-0.98911,1e-05,2.15392]
[1778472632131,45.71,80662.63,0.0,-0.98905,1e-05,2.16533]
[1778472637166,45.71,80663.6,0.0,-0.98904,1e-05,2.16676]
[1778472642202,45.71,80658.99,0.0,-0.98908,1e-05,2.15997]
[1778472647238,45.71,80664.44,0.0,-0.98903,1e-05,2.168]
[1778472653279,45.71,80666.27,0.0,-0.98902,1e-05,2.1707]
[1778472658886,45.71,80670.32,0.0,-0.98898,1e-05,2.17668]
[1778472664363,45.71,80671.52,0.0,-0.98897,1e-05,2.17846]
[1778472669398,45.71,80671.89,0.0,-0.98897,1e-05,2.17901]
[1778472674435,45.71,80673.26,0.0,-0.98896,1e-05,2.18104]
[1778472679469,45.71,80674.27,0.0,-0.98895,1e-05,2.18254]
[1778472684506,45.71,80691.35,0.0,-0.9888,1e-05,2.20799]
[1778472685511,45.71,80698.57,0.0,-0.98874,1e-05,2.21881]
[1778472686518,45.71,80697.53,0.0,-0.98875,1e-05,2.21725]
[1778472691553,45.71,80696.94,0.0,-0.98876,1e-05,2.21483]
[1778472696588,45.71,80695.84,0.0,-0.98877,1e-05,2.21318]
[1778472699166,45.71,80708.96,0.0,-0.98866,1e-05,2.23293]
[1778472699610,45.71,80708.96,0.0,-0.98866,1e-05,2.23293]
[1778472703639,45.71,80701.72,0.0,-0.98872,1e-05,2.22201]
[1778472704645,45.71,80694.08,0.0,-0.98879,1e-05,2.21054]
[1778472705652,45.71,80688.99,0.0,-0.98883,1e-05,2.20292]
[1778472706659,45.71,80688.27,0.0,-0.98884,1e-05,2.20185]
[1778472711694,45.71,80686.75,0.0,-0.98885,1e-05,2.19958]
[1778472716729,45.71,80688.38,0.0,-0.98883,1e-05,2.20201]
[1778472718743,45.71,80700.0,0.0,-0.98874,1e-05,2.21943]
[1778472719750,45.71,80698.49,0.0,-0.98875,1e-05,2.21716]
[1778472723779,45.71,80693.44,0.0,-0.98879,1e-05,2.20958]
[1778472728813,45.71,80692.81,0.0,-0.9888,1e-05,2.20864]
[1778472733849,45.71,80693.97,0.0,-0.98879,1e-05,2.21038]
[1778472738885,45.71,80693.11,0.0,-0.98879,1e-05,2.20909]
[1778472743919,45.71,80691.83,0.0,-0.98881,1e-05,2.20717]
[1778472748954,45.71,80692.49,0.0,-0.9888,1e-05,2.20816]
[1778472753991,45.71,80691.58,0.0,-0.98882,1e-05,2.20527]
[1778472758016,45.71,80682.31,0.0,-0.98889,1e-05,2.19144]
[1778472759024,45.71,80680.04,0.0,-0.98891,1e-05,2.18806]
[1778472763052,45.71,80690.05,0.0,-0.98883,1e-05,2.20298]
[1778472764058,45.71,80692.38,0.0,-0.98881,1e-05,2.20646]
[1778472767086,45.71,80686.38,0.0,-0.98886,1e-05,2.1975]
[1778472772115,45.71,80689.5,0.0,-0.98883,1e-05,2.20216]
[1778472773122,45.71,80695.57,0.0,-0.98878,1e-05,2.21124]
[1778472774129,45.71,80699.53,0.0,-0.98875,1e-05,2.21718]
[1778472779164,45.71,80698.26,0.0,-0.98876,1e-05,2.21528]
[1778472784199,45.71,80696.87,0.0,-0.98877,1e-05,2.21319]
[1778472789797,45.71,80696.64,0.0,-0.98877,1e-05,2.21284]
[1778472795276,45.71,80695.34,0.0,-0.98878,1e-05,2.2109]
[1778472799305,45.71,80707.68,0.0,-0.98868,1e-05,2.22945]
[1778472800312,45.71,80707.75,0.0,-0.98868,1e-05,2.22956]
[1778472805348,45.71,80708.33,0.0,-0.98867,1e-05,2.23043]
[1778472806356,45.71,80715.32,0.0,-0.98861,1e-05,2.241]
[1778472807367,45.71,80716.47,0.0,-0.9886,1e-05,2.24274]
[1778472812402,45.71,80711.67,0.0,-0.98865,1e-05,2.23393]
[1778472815423,45.71,80705.32,0.0,-0.9887,1e-05,2.22435]
[1778472816430,45.71,80694.6,0.0,-0.9888,1e-05,2.20825]
[1778472817437,45.71,80693.32,0.0,-0.98881,1e-05,2.20634]
[1778472818444,45.71,80693.44,0.0,-0.98881,1e-05,2.20652]
[1778472823491,45.71,80694.56,0.0,-0.9888,1e-05,2.20819]
[1778472828529,45.71,80692.19,0.0,-0.98882,1e-05,2.20465]
[1778472834567,45.71,80691.86,0.0,-0.98882,1e-05,2.20415]
[1778472840148,45.71,80687.14,0.0,-0.98886,1e-05,2.19711]
[1778472845644,45.71,80687.32,0.0,-0.98886,1e-05,2.19737]
[1778472850679,45.71,80686.71,0.0,-0.98886,1e-05,2.19646]
[1778472855715,45.71,80687.3,0.0,-0.98886,1e-05,2.19734]
[1778472860750,45.71,80689.78,0.0,-0.98884,1e-05,2.20105]
[1778472865785,45.71,80688.8,0.0,-0.98885,1e-05,2.19958]
[1778472870819,45.71,80686.2,0.0,-0.98887,1e-05,2.1957]
[1778472875854,45.71,80685.82,0.0,-0.98888,1e-05,2.19361]
[1778472880889,45.71,80685.93,0.0,-0.98888,1e-05,2.19378]
[1778472886931,45.71,80686.48,0.0,-0.98887,1e-05,2.19459]
[1778472891965,45.71,80688.51,0.0,-0.98886,1e-05,2.19762]
[1778472896006,45.71,80677.39,0.0,-0.98895,1e-05,2.18108]
[1778472897005,45.71,80658.86,0.0,-0.98911,1e-05,2.15374]
[1778472898012,45.71,80648.8,0.0,-0.98919,1e-05,2.13902]
[1778472899018,45.71,80648.58,0.0,-0.98919,1e-05,2.1387]
[1778472903075,45.71,80658.48,0.0,-0.98911,1e-05,2.15319]
[1778472904082,45.71,80663.73,0.0,-0.98907,1e-05,2.1609]
[1778472907102,45.71,80667.45,0.0,-0.98904,1e-05,2.16638]
[1778472911130,45.71,80675.02,0.0,-0.98897,1e-05,2.17757]
[1778472916165,45.71,80678.55,0.0,-0.98894,1e-05,2.1828]
[1778472921201,45.71,80683.56,0.0,-0.9889,1e-05,2.19025]
[1778472926237,45.71,80690.37,0.0,-0.98884,1e-05,2.2004]
[1778472927244,45.71,80690.97,0.0,-0.98884,1e-05,2.20129]
[1778472932279,45.71,80689.83,0.0,-0.98885,1e-05,2.19806]
[1778472937314,45.71,80689.14,0.0,-0.98886,1e-05,2.19703]
[1778472940335,45.71,80694.27,0.0,-0.98881,1e-05,2.2047]
[1778472941342,45.71,80694.25,0.0,-0.98881,1e-05,2.20467]
[1778472947385,45.71,80693.82,0.0,-0.98882,1e-05,2.20402]
[1778472952419,45.71,80702.45,0.0,-0.98874,1e-05,2.21696]
[1778472953426,45.71,80702.64,0.0,-0.98874,1e-05,2.21724]
[1778472958462,45.71,80702.96,0.0,-0.98874,1e-05,2.21772]
[1778472962489,45.71,80710.42,0.0,-0.98868,1e-05,2.22896]
[1778472963496,45.71,80704.52,0.0,-0.98873,1e-05,2.22007]
[1778472964503,45.71,80703.49,0.0,-0.98874,1e-05,2.21852]
[1778472969538,45.71,80704.12,0.0,-0.98873,1e-05,2.21947]
[1778472974573,45.71,80702.68,0.0,-0.98874,1e-05,2.2173]
[1778472979608,45.71,80704.36,0.0,-0.98873,1e-05,2.21983]
[1778472984651,45.71,80706.59,0.0,-0.98871,1e-05,2.22318]
[1778472989682,45.71,80704.69,0.0,-0.98873,1e-05,2.22032]
[1778472994713,45.71,80706.99,0.0,-0.98871,1e-05,2.22225]
[1778472999748,45.71,80707.6,0.0,-0.98871,1e-05,2.22316]
[1778473001273,45.71,80699.41,0.0,-0.98878,1e-05,2.21086]
[1778473001762,45.71,80699.41,0.0,-0.98878,1e-05,2.21086]
[1778473003777,45.71,80693.15,0.0,-0.98883,1e-05,2.20149]
[1778473008811,45.71,80689.88,0.0,-0.98886,1e-05,2.19661]
[1778473014853,45.71,80687.33,0.0,-0.98888,1e-05,2.19281]
[1778473019888,45.71,80685.09,0.0,-0.9889,1e-05,2.18947]
[1778473025930,45.71,80683.98,0.0,-0.98891,1e-05,2.18782]
[1778473031483,45.71,80683.85,0.0,-0.98891,1e-05,2.18763]
[1778473037007,45.71,80683.85,0.0,-0.98891,1e-05,2.18763]
[1778473042042,45.71,80684.21,0.0,-0.98891,1e-05,2.18817]
[1778473047077,45.71,80686.04,0.0,-0.98889,1e-05,2.19089]
[1778473052112,45.71,80686.13,0.0,-0.9889,1e-05,2.1895]
[1778473058154,45.71,80683.28,0.0,-0.98892,1e-05,2.18526]
[1778473059162,45.71,80671.93,0.0,-0.98902,1e-05,2.16845]
[1778473060168,45.71,80670.28,0.0,-0.98903,1e-05,2.16602]
[1778473065203,45.71,80672.93,0.0,-0.98901,1e-05,2.16993]
[1778473070239,45.71,80680.54,0.0,-0.98895,1e-05,2.18119]
[1778473071245,45.71,80683.27,0.0,-0.98892,1e-05,2.18524]
[1778473076280,45.71,80685.04,0.0,-0.98891,1e-05,2.18788]
[1778473081315,45.71,80684.14,0.0,-0.98892,1e-05,2.18654]
[1778473086349,45.71,80684.06,0.0,-0.98892,1e-05,2.18642]
[1778473091385,45.71,80680.13,0.0,-0.98895,1e-05,2.18058]
[1778473096420,45.71,80676.9,0.0,-0.98898,1e-05,2.1758]
[1778473098434,45.71,80682.26,0.0,-0.98893,1e-05,2.18375]
[1778473103469,45.71,80682.8,0.0,-0.98893,1e-05,2.18455]
[1778473108504,45.71,80684.53,0.0,-0.98891,1e-05,2.18712]
[1778473113539,45.71,80686.18,0.0,-0.98891,1e-05,2.18805]
[1778473114546,45.71,80700.54,0.0,-0.98878,1e-05,2.20948]
[1778473115553,45.71,80699.92,0.0,-0.98879,1e-05,2.20855]
[1778473120588,45.71,80699.91,0.0,-0.98879,1e-05,2.20854]
[1778473125634,45.71,80697.77,0.0,-0.98881,1e-05,2.20533]
[1778473130665,45.71,80697.61,0.0,-0.98881,1e-05,2.2051]
[1778473132679,45.71,80704.01,0.0,-0.98875,1e-05,2.21469]
[1778473133691,45.71,80707.08,0.0,-0.98873,1e-05,2.2193]
[1778473138721,45.71,80705.87,0.0,-0.98874,1e-05,2.21748]
[1778473141742,45.71,80700.14,0.0,-0.98879,1e-05,2.20888]
[1778473142749,45.71,80694.83,0.0,-0.98883,1e-05,2.20094]
[1778473143756,45.71,80692.13,0.0,-0.98886,1e-05,2.19691]
[1778473147785,45.71,80686.96,0.0,-0.9889,1e-05,2.18921]
[1778473149798,45.71,80685.93,0.0,-0.98891,1e-05,2.18767]
[1778473154838,45.71,80687.32,0.0,-0.9889,1e-05,2.18974]
[1778473159872,45.71,80687.64,0.0,-0.98889,1e-05,2.19022]
[1778473164908,45.71,80687.62,0.0,-0.98889,1e-05,2.19019]
[1778473170948,45.71,80687.96,0.0,-0.98889,1e-05,2.19069]
[1778473177998,45.71,80688.38,0.0,-0.98889,1e-05,2.18979]
[1778473184041,45.71,80688.61,0.0,-0.98889,1e-05,2.19014]
[1778473189077,45.71,80687.4,0.0,-0.9889,1e-05,2.18834]
[1778473194112,45.71,80684.69,0.0,-0.98893,1e-05,2.18431]
[1778473199147,45.71,80685.85,0.0,-0.98892,1e-05,2.18603]
[1778473204182,45.71,80686.45,0.0,-0.98891,1e-05,2.18692]
[1778473209216,45.71,80685.2,0.0,-0.98892,1e-05,2.18507]
[1778473214254,45.71,80670.71,0.0,-0.98904,1e-05,2.16362]
[1778473215259,45.71,80661.12,0.0,-0.98913,1e-05,2.14953]
[1778473216267,45.71,80661.22,0.0,-0.98912,1e-05,2.14967]
[1778473222308,45.71,80665.19,0.0,-0.98909,1e-05,2.1555]
[1778473227349,45.71,80667.81,0.0,-0.98907,1e-05,2.15935]
[1778473232378,45.71,80670.86,0.0,-0.98905,1e-05,2.16233]
[1778473236411,45.71,80676.01,0.0,-0.98901,1e-05,2.16993]
[1778473240437,45.71,80685.56,0.0,-0.98893,1e-05,2.18408]
[1778473241444,45.71,80687.02,0.0,-0.98891,1e-05,2.18625]
[1778473246479,45.71,80679.82,0.0,-0.98898,1e-05,2.17557]
[1778473247486,45.71,80678.81,0.0,-0.98898,1e-05,2.17407]
[1778473253094,45.71,80682.54,0.0,-0.98895,1e-05,2.1796]
[1778473258563,45.71,80683.02,0.0,-0.98895,1e-05,2.18031]
[1778473263598,45.71,80683.87,0.0,-0.98894,1e-05,2.18157]
[1778473271655,45.71,80683.33,0.0,-0.98895,1e-05,2.18077]
[1778473275683,45.71,80675.03,0.0,-0.98902,1e-05,2.16848]
[1778473277700,45.71,80674.26,0.0,-0.98902,1e-05,2.16735]
[1778473282734,45.71,80676.57,0.0,-0.989,1e-05,2.17076]
[1778473287769,45.71,80676.48,0.0,-0.989,1e-05,2.17063]
[1778473292804,45.71,80676.91,0.0,-0.98901,1e-05,2.16974]
[1778473297839,45.71,80678.09,0.0,-0.989,1e-05,2.17149]
[1778473302874,45.71,80678.74,0.0,-0.98899,1e-05,2.17245]
[1778473307909,45.71,80679.26,0.0,-0.98899,1e-05,2.17322]
[1778473312944,45.71,80688.57,0.0,-0.98891,1e-05,2.18703]
[1778473314958,45.71,80693.76,0.0,-0.98886,1e-05,2.19475]
[1778473315966,45.71,80693.64,0.0,-0.98887,1e-05,2.19457]
[1778473321001,45.71,80702.44,0.0,-0.98879,1e-05,2.20773]
[1778473322008,45.71,80699.81,0.0,-0.98881,1e-05,2.20379]
[1778473323584,45.71,80694.67,0.0,-0.98886,1e-05,2.19611]
[1778473329058,45.71,80693.42,0.0,-0.98887,1e-05,2.19425]
[1778473334092,45.71,80694.18,0.0,-0.98886,1e-05,2.19538]
[1778473336106,45.71,80697.55,0.0,-0.98883,1e-05,2.20041]
[1778473339127,45.71,80699.18,0.0,-0.98882,1e-05,2.20285]
[1778473344162,45.71,80701.1,0.0,-0.9888,1e-05,2.20572]
[1778473349198,45.71,80700.18,0.0,-0.98881,1e-05,2.20434]
[1778473354233,45.71,80697.78,0.0,-0.98884,1e-05,2.19922]
[1778473357254,45.71,80708.01,0.0,-0.98875,1e-05,2.21454]
[1778473358263,45.71,80710.09,0.0,-0.98873,1e-05,2.21767]
[1778473361282,45.71,80713.53,0.0,-0.9887,1e-05,2.22285]
[1778473366317,45.71,80711.46,0.0,-0.98872,1e-05,2.21973]
[1778473371354,45.71,80714.11,0.0,-0.9887,1e-05,2.22372]
[1778473372360,45.71,80719.28,0.0,-0.98865,1e-05,2.23152]
[1778473373937,45.71,80720.45,0.0,-0.98864,1e-05,2.23329]
[1778473380419,45.71,80722.5,0.0,-0.98862,1e-05,2.23639]
[1778473382433,45.71,80727.72,0.0,-0.98858,1e-05,2.2443]
[1778473384008,45.71,80727.99,0.0,-0.98858,1e-05,2.24471]
[1778473389482,45.71,80730.71,0.0,-0.98855,1e-05,2.24884]
[1778473395525,45.71,80736.34,0.0,-0.9885,1e-05,2.25742]
[1778473397540,45.71,80744.28,0.0,-0.98843,1e-05,2.26955]
[1778473398545,45.71,80746.07,0.0,-0.98842,1e-05,2.27229]
[1778473403580,45.71,80745.83,0.0,-0.98842,1e-05,2.27193]
[1778473410629,45.71,80751.23,0.0,-0.98837,1e-05,2.28021]
[1778473415664,45.71,80756.04,0.0,-0.98834,1e-05,2.28604]
[1778473420699,45.71,80758.82,0.0,-0.98831,1e-05,2.29033]
[1778473425734,45.71,80759.33,0.0,-0.98831,1e-05,2.29112]
[1778473430769,45.71,80758.98,0.0,-0.98831,1e-05,2.29058]
[1778473435804,45.71,80760.63,0.0,-0.9883,1e-05,2.29312]
[1778473440839,45.71,80758.88,0.0,-0.98831,1e-05,2.29042]
[1778473445875,45.71,80759.08,0.0,-0.98831,1e-05,2.29073]
[1778473450911,45.71,80759.14,0.0,-0.98831,1e-05,2.29082]
[1778473456951,45.71,80764.48,0.0,-0.98826,1e-05,2.29907]
[1778473460979,45.71,80770.16,0.0,-0.98821,1e-05,2.30788]
[1778473466015,45.71,80770.49,0.0,-0.98821,1e-05,2.30839]
[1778473471050,45.71,80774.04,0.0,-0.98818,1e-05,2.31232]
[1778473476086,45.71,80777.98,0.0,-0.98815,1e-05,2.31845]
[1778473481119,45.71,80778.19,0.0,-0.98815,1e-05,2.31878]
[1778473487161,45.71,80776.6,0.0,-0.98816,1e-05,2.3163]
[1778473492202,45.71,80778.28,0.0,-0.98815,1e-05,2.31892]
[1778473494786,45.71,80766.7,0.0,-0.98825,1e-05,2.30093]
[1778473496225,45.71,80766.07,0.0,-0.98826,1e-05,2.29996]
[1778473498239,45.71,80763.54,0.0,-0.98828,1e-05,2.29604]
[1778473503274,45.71,80767.53,0.0,-0.98824,1e-05,2.30222]
[1778473508309,45.71,80767.71,0.0,-0.98824,1e-05,2.3025]
[1778473514931,45.71,80771.22,0.0,-0.98821,1e-05,2.30794]
[1778473520393,45.71,80772.02,0.0,-0.9882,1e-05,2.30918]
[1778473527442,45.71,80771.59,0.0,-0.98821,1e-05,2.30851]
[1778473535071,45.71,80771.9,0.0,-0.98821,1e-05,2.30741]
[1778473540533,45.71,80771.5,0.0,-0.98821,1e-05,2.30679]
[1778473545568,45.71,80768.07,0.0,-0.98824,1e-05,2.30147]
[1778473550602,45.71,80768.22,0.0,-0.98824,1e-05,2.30171]
[1778473556645,45.71,80767.84,0.0,-0.98825,1e-05,2.30112]
[1778473561680,45.71,80767.74,0.0,-0.98825,1e-05,2.30096]
[1778473566720,45.71,80767.97,0.0,-0.98825,1e-05,2.30132]
[1778473571754,45.71,80770.56,0.0,-0.98822,1e-05,2.30533]
[1778473576790,45.71,80774.44,0.0,-0.98819,1e-05,2.31136]
[1778473581825,45.71,80777.11,0.0,-0.98816,1e-05,2.31551]
[1778473586859,45.71,80775.49,0.0,-0.98818,1e-05,2.31299]
[1778473591894,45.71,80779.16,0.0,-0.98815,1e-05,2.31711]
[1778473597936,45.71,80777.59,0.0,-0.98817,1e-05,2.31467]
[1778473602971,45.71,80778.04,0.0,-0.98816,1e-05,2.31537]
[1778473605993,45.71,80767.62,0.0,-0.98826,1e-05,2.2992]
[1778473607000,45.71,80762.29,0.0,-0.9883,1e-05,2.29096]
[1778473612049,45.71,80759.06,0.0,-0.98833,1e-05,2.28598]
[1778473617085,45.71,80761.19,0.0,-0.98831,1e-05,2.28926]
[1778473622120,45.71,80764.17,0.0,-0.98829,1e-05,2.29386]
[1778473627154,45.71,80765.4,0.0,-0.98828,1e-05,2.29576]
[1778473632189,45.71,80766.31,0.0,-0.98827,1e-05,2.29717]
[1778473637224,45.71,80766.0,0.0,-0.98827,1e-05,2.29669]
[1778473642259,45.71,80763.3,0.0,-0.9883,1e-05,2.29252]
[1778473646287,45.71,80756.17,0.0,-0.98836,1e-05,2.28153]
[1778473651322,45.71,80761.0,0.0,-0.98832,1e-05,2.28739]
[1778473655921,45.71,80745.64,0.0,-0.98846,1e-05,2.26381]
[1778473658375,45.71,80740.17,0.0,-0.98851,1e-05,2.25546]
[1778473659382,45.71,80736.11,0.0,-0.98854,1e-05,2.24928]
[1778473664417,45.71,80732.42,0.0,-0.98858,1e-05,2.24367]
[1778473669452,45.71,80727.53,0.0,-0.98862,1e-05,2.23626]
[1778473674487,45.71,80724.87,0.0,-0.98864,1e-05,2.23223]
[1778473679522,45.71,80723.43,0.0,-0.98865,1e-05,2.23006]
[1778473683550,45.71,80729.84,0.0,-0.9886,1e-05,2.23976]
[1778473688586,45.71,80736.87,0.0,-0.98854,1e-05,2.25043]
[1778473689592,45.71,80744.94,0.0,-0.98847,1e-05,2.26274]
[1778473691606,45.71,80747.12,0.0,-0.98845,1e-05,2.26608]
[1778473696641,45.71,80743.89,0.0,-0.98848,1e-05,2.26114]
[1778473701677,45.71,80745.73,0.0,-0.98846,1e-05,2.26395]
[1778473706713,45.71,80749.71,0.0,-0.98842,1e-05,2.27004]
[1778473712754,45.71,80751.31,0.0,-0.98842,1e-05,2.27093]
[1778473720810,45.71,80749.71,0.0,-0.98843,1e-05,2.26848]
[1778473722826,45.71,80754.72,0.0,-0.98839,1e-05,2.27616]
[1778473726853,45.71,80756.52,0.0,-0.98837,1e-05,2.27893]
[1778473736484,45.71,80756.59,0.0,-0.98837,1e-05,2.27903]
[1778473741958,45.71,80756.42,0.0,-0.98837,1e-05,2.27877]
[1778473746992,45.71,80755.12,0.0,-0.98838,1e-05,2.27677]
[1778473752028,45.71,80757.0,0.0,-0.98837,1e-05,2.27966]
[1778473757062,45.71,80760.51,0.0,-0.98834,1e-05,2.28506]
[1778473761090,45.71,80768.57,0.0,-0.98826,1e-05,2.29751]
[1778473762097,45.71,80767.91,0.0,-0.98827,1e-05,2.29649]
[1778473767132,45.71,80767.52,0.0,-0.98827,1e-05,2.29588]
[1778473772166,45.71,80765.33,0.0,-0.9883,1e-05,2.29092]
[1778473777201,45.71,80761.76,0.0,-0.98833,1e-05,2.28542]
[1778473783244,45.71,80761.51,0.0,-0.98833,1e-05,2.28503]
[1778473788279,45.71,80762.11,0.0,-0.98833,1e-05,2.28596]
[1778473793314,45.71,80761.58,0.0,-0.98833,1e-05,2.28514]
[1778473798399,45.71,80762.05,0.0,-0.98833,1e-05,2.28586]
[1778473803435,45.71,80757.96,0.0,-0.98837,1e-05,2.27957]
[1778473808469,45.71,80757.69,0.0,-0.98837,1e-05,2.27915]
[1778473813505,45.71,80757.69,0.0,-0.98837,1e-05,2.27915]
[1778473820553,45.71,80757.07,0.0,-0.98837,1e-05,2.2782]
[1778473825588,45.71,80754.1,0.0,-0.9884,1e-05,2.27364]
[1778473830623,45.71,80753.7,0.0,-0.9884,1e-05,2.27303]
[1778473834657,45.71,80746.21,0.0,-0.98848,1e-05,2.26]
[1778473835658,45.71,80744.68,0.0,-0.98849,1e-05,2.25766]
[1778473840694,45.71,80744.01,0.0,-0.9885,1e-05,2.25664]
[1778473844725,45.71,80734.16,0.0,-0.98858,1e-05,2.24165]
[1778473845730,45.71,80726.91,0.0,-0.98865,1e-05,2.23067]
[1778473847255,45.71,80721.56,0.0,-0.98869,1e-05,2.2226]
[1778473851772,45.71,80716.22,0.0,-0.98874,1e-05,2.21456]
[1778473857324,45.71,80712.62,0.0,-0.98877,1e-05,2.20916]
[1778473862849,45.71,80716.3,0.0,-0.98874,1e-05,2.21468]
[1778473864863,45.71,80723.21,0.0,-0.98868,1e-05,2.22508]
[1778473865870,45.71,80725.02,0.0,-0.98866,1e-05,2.22782]
[1778473870906,45.71,80727.21,0.0,-0.98864,1e-05,2.23113]
[1778473875941,45.71,80729.21,0.0,-0.98863,1e-05,2.23415]
[1778473880977,45.71,80731.89,0.0,-0.9886,1e-05,2.23821]
[1778473885012,45.71,80742.62,0.0,-0.98851,1e-05,2.25452]
[1778473887537,45.71,80745.11,0.0,-0.98849,1e-05,2.25832]
[1778473893061,45.71,80745.68,0.0,-0.98849,1e-05,2.25762]
[1778473898097,45.71,80746.0,0.0,-0.98849,1e-05,2.25811]
[1778473903131,45.71,80752.72,0.0,-0.98843,1e-05,2.26839]
[1778473909180,45.71,80752.49,0.0,-0.98843,1e-05,2.26804]
[1778473911193,45.71,80758.53,0.0,-0.98838,1e-05,2.2773]
[1778473913207,45.71,80760.24,0.0,-0.98836,1e-05,2.27993]
[1778473918242,45.71,80762.79,0.0,-0.98834,1e-05,2.28386]
[1778473928312,45.71,80763.33,0.0,-0.98833,1e-05,2.28469]
[1778473932340,45.71,80780.57,0.0,-0.98818,1e-05,2.31137]
[1778473933347,45.71,80786.1,0.0,-0.98813,1e-05,2.31998]
[1778473934354,45.71,80785.49,0.0,-0.98814,1e-05,2.31903]
[1778473939388,45.71,80790.18,0.0,-0.98809,1e-05,2.32635]
[1778473943417,45.71,80792.0,0.0,-0.98808,1e-05,2.3292]
[1778473945431,45.71,80783.54,0.0,-0.98815,1e-05,2.31599]
[1778473946438,45.71,80784.4,0.0,-0.98815,1e-05,2.31733]
[1778473951473,45.71,80784.08,0.0,-0.98816,1e-05,2.31524]
[1778473954495,45.71,80775.38,0.0,-0.98823,1e-05,2.30173]
[1778473955502,45.71,80775.93,0.0,-0.98823,1e-05,2.30258]
[1778473960537,45.71,80777.35,0.0,-0.98822,1e-05,2.30478]
[1778473961544,45.71,80782.47,0.0,-0.98817,1e-05,2.31274]
[1778473962551,45.71,80782.17,0.0,-0.98817,1e-05,2.31227]
[1778473967585,45.71,80781.98,0.0,-0.98817,1e-05,2.31198]
[1778473972624,45.71,80782.49,0.0,-0.98817,1e-05,2.31277]
[1778473977660,45.71,80787.13,0.0,-0.98813,1e-05,2.32]
[1778473978674,45.71,80793.22,0.0,-0.98807,1e-05,2.32951]
[1778473980682,45.71,80791.6,0.0,-0.98809,1e-05,2.32698]
[1778473982695,45.71,80785.41,0.0,-0.98814,1e-05,2.31732]
[1778473983706,45.71,80780.85,0.0,-0.98819,1e-05,2.31022]
[1778473988245,45.71,80769.46,0.0,-0.98829,1e-05,2.29257]
[1778473989747,45.71,80778.23,0.0,-0.98821,1e-05,2.30615]
[1778473990752,45.71,80780.82,0.0,-0.98819,1e-05,2.31017]
[1778473992768,45.71,80780.76,0.0,-0.98819,1e-05,2.31008]
[1778473996796,45.71,80786.38,0.0,-0.98814,1e-05,2.31883]
[1778474003850,45.71,80787.58,0.0,-0.98812,1e-05,2.3207]
[1778474004851,45.71,80793.46,0.0,-0.98807,1e-05,2.32989]
[1778474005858,45.71,80790.82,0.0,-0.9881,1e-05,2.32576]
[1778474010893,45.71,80789.38,0.0,-0.98811,1e-05,2.32351]
[1778474015927,45.71,80787.16,0.0,-0.98814,1e-05,2.31845]
[1778474020963,45.71,80790.44,0.0,-0.98811,1e-05,2.32357]
[1778474025998,45.71,80791.84,0.0,-0.98809,1e-05,2.32576]
[1778474028525,45.71,80797.45,0.0,-0.98804,1e-05,2.33454]
[1778474029020,45.71,80797.45,0.0,-0.98804,1e-05,2.33454]
[1778474034054,45.71,80796.26,0.0,-0.98805,1e-05,2.33267]
[1778474039089,45.71,80793.65,0.0,-0.98808,1e-05,2.32859]
[1778474044124,45.71,80793.14,0.0,-0.98808,1e-05,2.32779]
[1778474050166,45.71,80794.65,0.0,-0.98807,1e-05,2.33015]
[1778474055201,45.71,80785.24,0.0,-0.98815,1e-05,2.31546]
[1778474056207,45.71,80787.34,0.0,-0.98813,1e-05,2.31873]
[1778474061243,45.71,80786.1,0.0,-0.98815,1e-05,2.3168]
[1778474066278,45.71,80784.52,0.0,-0.98816,1e-05,2.31434]
[1778474070306,45.71,80779.43,0.0,-0.98821,1e-05,2.30643]
[1778474075341,45.71,80780.84,0.0,-0.9882,1e-05,2.30703]
[1778474079372,45.71,80791.2,0.0,-0.98811,1e-05,2.32316]
[1778474080376,45.71,80790.97,0.0,-0.98811,1e-05,2.32281]
[1778474085412,45.71,80790.69,0.0,-0.98811,1e-05,2.32237]
[1778474090447,45.71,80787.75,0.0,-0.98814,1e-05,2.31778]
[1778474092460,45.71,80781.51,0.0,-0.98819,1e-05,2.30807]
[1778474094474,45.71,80780.81,0.0,-0.9882,1e-05,2.30699]
[1778474100516,45.71,80782.81,0.0,-0.98818,1e-05,2.31009]
[1778474105551,45.71,80782.21,0.0,-0.98819,1e-05,2.30916]
[1778474110586,45.71,80781.94,0.0,-0.98819,1e-05,2.30874]
[1778474115621,45.71,80780.82,0.0,-0.9882,1e-05,2.307]
[1778474120656,45.71,80781.63,0.0,-0.98819,1e-05,2.30826]
[1778474125691,45.71,80783.6,0.0,-0.98818,1e-05,2.31132]
[1778474130727,45.71,80785.65,0.0,-0.98816,1e-05,2.31451]
[1778474136768,45.71,80785.09,0.0,-0.98817,1e-05,2.31205]
[1778474138782,45.71,80779.84,0.0,-0.98822,1e-05,2.30389]
[1778474142810,45.71,80785.08,0.0,-0.98817,1e-05,2.31204]
[1778474145831,45.71,80788.02,0.0,-0.98814,1e-05,2.31661]
[1778474150867,45.71,80791.96,0.0,-0.98811,1e-05,2.32276]
[1778474154895,45.71,80798.39,0.0,-0.98805,1e-05,2.33282]
[1778474159930,45.71,80799.89,0.0,-0.98804,1e-05,2.33517]
[1778474162951,45.71,80792.51,0.0,-0.9881,1e-05,2.32362]
[1778474163958,45.71,80791.8,0.0,-0.98811,1e-05,2.32251]
[1778474169525,45.71,80794.66,0.0,-0.98808,1e-05,2.32698]
[1778474171009,45.71,80800.15,0.0,-0.98803,1e-05,2.33557]
[1778474173023,45.71,80802.57,0.0,-0.98801,1e-05,2.33937]
[1778474175037,45.71,80795.07,0.0,-0.98808,1e-05,2.32762]
[1778474176044,45.71,80793.15,0.0,-0.9881,1e-05,2.32462]
[1778474181079,45.71,80795.6,0.0,-0.98808,1e-05,2.32845]
[1778474183094,45.71,80789.6,0.0,-0.98813,1e-05,2.31908]
[1778474184100,45.71,80788.31,0.0,-0.98814,1e-05,2.31706]
[1778474189665,45.71,80790.32,0.0,-0.98812,1e-05,2.3202]
[1778474195177,45.71,80794.16,0.0,-0.9881,1e-05,2.3246]
[1778474200211,45.71,80790.95,0.0,-0.98813,1e-05,2.31959]
[1778474205247,45.71,80789.79,0.0,-0.98814,1e-05,2.31778]
[1778474210282,45.71,80790.68,0.0,-0.98813,1e-05,2.31917]
[1778474215318,45.71,80789.58,0.0,-0.98814,1e-05,2.31745]
[1778474220351,45.71,80789.8,0.0,-0.98814,1e-05,2.3178]
[1778474225387,45.71,80789.68,0.0,-0.98814,1e-05,2.31761]
[1778474230423,45.71,80789.1,0.0,-0.98814,1e-05,2.31671]
[1778474235458,45.71,80790.51,0.0,-0.98813,1e-05,2.3189]
[1778474240493,45.71,80791.27,0.0,-0.98812,1e-05,2.32009]
[1778474246535,45.71,80789.15,0.0,-0.98814,1e-05,2.31678]
[1778474255598,45.71,80787.45,0.0,-0.98817,1e-05,2.31255]
[1778474257612,45.71,80779.61,0.0,-0.98824,1e-05,2.30037]
[1778474258621,45.71,80781.38,0.0,-0.98822,1e-05,2.30311]
[1778474260632,45.71,80786.87,0.0,-0.98817,1e-05,2.31164]
[1778474265667,45.71,80787.23,0.0,-0.98817,1e-05,2.3122]
[1778474271710,45.71,80786.59,0.0,-0.98817,1e-05,2.31121]
[1778474276745,45.71,80789.23,0.0,-0.98815,1e-05,2.31532]
[1778474282787,45.71,80790.32,0.0,-0.98814,1e-05,2.31702]
[1778474287822,45.71,80788.68,0.0,-0.98815,1e-05,2.31446]
[1778474294871,45.71,80786.42,0.0,-0.98817,1e-05,2.31094]
[1778474299907,45.71,80785.58,0.0,-0.98818,1e-05,2.30964]
[1778474304943,45.71,80785.72,0.0,-0.98818,1e-05,2.30985]
[1778474309976,45.71,80788.18,0.0,-0.98816,1e-05,2.31368]
[1778474315013,45.71,80788.71,0.0,-0.98816,1e-05,2.31292]
[1778474321056,45.71,80788.33,0.0,-0.98816,1e-05,2.31233]
[1778474326092,45.71,80792.15,0.0,-0.98813,1e-05,2.31828]
[1778474336159,45.71,80793.84,0.0,-0.98812,1e-05,2.32091]
[1778474341194,45.71,80791.34,0.0,-0.98814,1e-05,2.31701]
[1778474346234,45.71,80786.94,0.0,-0.98818,1e-05,2.31016]
[1778474349255,45.71,80781.67,0.0,-0.98822,1e-05,2.30198]
[1778474354293,45.71,80784.31,0.0,-0.9882,1e-05,2.30608]
[1778474359326,45.71,80783.77,0.0,-0.98821,1e-05,2.30524]
[1778474363355,45.71,80777.84,0.0,-0.98826,1e-05,2.29605]
[1778474364362,45.71,80771.53,0.0,-0.98832,1e-05,2.2863]
[1778474365369,45.71,80766.7,0.0,-0.98836,1e-05,2.27886]
[1778474366376,45.71,80766.82,0.0,-0.98836,1e-05,2.27904]
[1778474371412,45.71,80767.38,0.0,-0.98836,1e-05,2.27833]
[1778474376446,45.71,80769.34,0.0,-0.98834,1e-05,2.28135]
[1778474377452,45.71,80774.82,0.0,-0.98829,1e-05,2.2898]
[1778474378460,45.71,80776.08,0.0,-0.98828,1e-05,2.29174]
[1778474383494,45.71,80779.32,0.0,-0.98825,1e-05,2.29676]
[1778474389537,45.71,80781.38,0.0,-0.98824,1e-05,2.29995]
[1778474394571,45.71,80781.11,0.0,-0.98824,1e-05,2.29953]
[1778474399607,45.71,80780.6,0.0,-0.98824,1e-05,2.29874]
[1778474404642,45.71,80780.5,0.0,-0.98824,1e-05,2.29858]
[1778474410687,45.71,80781.38,0.0,-0.98824,1e-05,2.29995]
[1778474417732,45.71,80782.92,0.0,-0.98822,1e-05,2.30233]
[1778474422768,45.71,80779.84,0.0,-0.98825,1e-05,2.29756]
[1778474428811,45.71,80778.48,0.0,-0.98826,1e-05,2.29546]
[1778474433846,45.71,80778.22,0.0,-0.98827,1e-05,2.29347]
[1778474436866,45.71,80772.87,0.0,-0.98832,1e-05,2.28521]
[1778474437876,45.71,80772.29,0.0,-0.98832,1e-05,2.28432]
[1778474442909,45.71,80775.27,0.0,-0.9883,1e-05,2.28891]
[1778474447945,45.71,80777.04,0.0,-0.98828,1e-05,2.29165]
[1778474452980,45.71,80779.46,0.0,-0.98826,1e-05,2.29539]
[1778474456016,45.71,80772.91,0.0,-0.98832,1e-05,2.28527]
[1778474458023,45.71,80771.84,0.0,-0.98833,1e-05,2.28362]
[1778474463058,45.71,80772.03,0.0,-0.98833,1e-05,2.28392]
[1778474468093,45.71,80772.65,0.0,-0.98832,1e-05,2.28487]
[1778474473127,45.71,80772.73,0.0,-0.98832,1e-05,2.28499]
[1778474478163,45.71,80774.96,0.0,-0.9883,1e-05,2.28844]
[1778474483197,45.71,80776.27,0.0,-0.98829,1e-05,2.29046]
[1778474488233,45.71,80780.1,0.0,-0.98825,1e-05,2.29638]
[1778474493269,45.71,80782.71,0.0,-0.98824,1e-05,2.29884]
[1778474498304,45.71,80781.7,0.0,-0.98825,1e-05,2.29728]
[1778474503339,45.71,80780.88,0.0,-0.98826,1e-05,2.29601]
[1778474508374,45.71,80781.06,0.0,-0.98825,1e-05,2.29628]
[1778474512403,45.71,80783.68,0.0,-0.98823,1e-05,2.30034]
[1778474517437,45.71,80783.41,0.0,-0.98823,1e-05,2.29992]
[1778474523480,45.71,80783.55,0.0,-0.98823,1e-05,2.30014]
[1778474530530,45.71,80783.43,0.0,-0.98823,1e-05,2.29996]
[1778474535564,45.71,80785.92,0.0,-0.98821,1e-05,2.30382]
[1778474539592,45.71,80793.33,0.0,-0.98814,1e-05,2.31534]
[1778474542153,45.71,80795.01,0.0,-0.98813,1e-05,2.31796]
[1778474547649,45.71,80800.8,0.0,-0.98808,1e-05,2.327]
[1778474556713,45.71,80801.59,0.0,-0.98808,1e-05,2.32664]
[1778474562297,45.71,80802.03,0.0,-0.98807,1e-05,2.32733]
[1778474567789,45.71,80801.94,0.0,-0.98807,1e-05,2.32719]
[1778474572827,45.71,80801.74,0.0,-0.98808,1e-05,2.32688]
[1778474578869,45.71,80806.45,0.0,-0.98803,1e-05,2.33426]
[1778474582898,45.71,80801.17,0.0,-0.98808,1e-05,2.32599]
[1778474583903,45.71,80801.21,0.0,-0.98808,1e-05,2.32605]
[1778474592509,45.71,80803.1,0.0,-0.98806,1e-05,2.32901]
[1778474602032,45.71,80803.51,0.0,-0.98806,1e-05,2.32965]
[1778474607065,45.71,80800.2,0.0,-0.98809,1e-05,2.32447]
[1778474612101,45.71,80802.03,0.0,-0.98808,1e-05,2.32573]
[1778474617136,45.71,80804.25,0.0,-0.98806,1e-05,2.32921]
[1778474620160,45.71,80807.28,0.0,-0.98803,1e-05,2.33396]
[1778474625193,45.71,80807.9,0.0,-0.98803,1e-05,2.33493]
[1778474630228,45.71,80807.02,0.0,-0.98804,1e-05,2.33355]
[1778474635265,45.71,80806.78,0.0,-0.98804,1e-05,2.33317]
[1778474640298,45.71,80808.2,0.0,-0.98802,1e-05,2.3354]
[1778474645333,45.71,80808.29,0.0,-0.98802,1e-05,2.33554]
[1778474650372,45.71,80807.9,0.0,-0.98803,1e-05,2.33493]
[1778474655402,45.71,80813.16,0.0,-0.98798,1e-05,2.34319]
[1778474660439,45.71,80815.89,0.0,-0.98795,1e-05,2.34749]
[1778474665476,45.71,80813.09,0.0,-0.98798,1e-05,2.34308]
[1778474670508,45.71,80811.61,0.0,-0.98799,1e-05,2.34076]
[1778474675543,45.71,80812.96,0.0,-0.98799,1e-05,2.34127]
[1778474678564,45.71,80818.03,0.0,-0.98794,1e-05,2.34926]
[1778474686620,45.71,80820.95,0.0,-0.98792,1e-05,2.35386]
[1778474693211,45.71,80825.99,0.0,-0.98787,1e-05,2.36183]
[1778474698705,45.71,80830.14,0.0,-0.98783,1e-05,2.36841]
[1778474704747,45.71,80832.42,0.0,-0.98781,1e-05,2.37203]
[1778474709783,45.71,80837.29,0.0,-0.98777,1e-05,2.37978]
[1778474714818,45.71,80839.25,0.0,-0.98775,1e-05,2.3829]
[1778474720858,45.71,80841.8,0.0,-0.98772,1e-05,2.38697]
[1778474725894,45.71,80843.39,0.0,-0.98771,1e-05,2.38951]
[1778474730929,45.71,80846.74,0.0,-0.98768,1e-05,2.39487]
[1778474736971,45.71,80846.02,0.0,-0.98769,1e-05,2.39209]
[1778474743570,45.71,80846.11,0.0,-0.98769,1e-05,2.39223]
[1778474749057,45.71,80846.04,0.0,-0.98769,1e-05,2.39212]
[1778474753640,45.71,80841.04,0.0,-0.98774,1e-05,2.38413]
[1778474759126,45.71,80841.7,0.0,-0.98773,1e-05,2.38518]
[1778474765169,45.71,80842.09,0.0,-0.98773,1e-05,2.38581]
[1778474770204,45.71,80843.47,0.0,-0.98772,1e-05,2.38801]
[1778474775239,45.71,80843.25,0.0,-0.98772,1e-05,2.38766]
[1778474780274,45.71,80843.94,0.0,-0.98771,1e-05,2.38876]
[1778474785309,45.71,80839.78,0.0,-0.98775,1e-05,2.38212]
[1778474790345,45.71,80836.77,0.0,-0.98778,1e-05,2.37733]
[1778474795380,45.71,80834.74,0.0,-0.9878,1e-05,2.37248]
[1778474800414,45.71,80833.45,0.0,-0.98782,1e-05,2.37043]
[1778474807463,45.71,80833.03,0.0,-0.98782,1e-05,2.36976]
[1778474812498,45.71,80830.36,0.0,-0.98785,1e-05,2.36553]
[1778474817535,45.71,80834.66,0.0,-0.98781,1e-05,2.37235]
[1778474822572,45.71,80836.69,0.0,-0.98779,1e-05,2.37558]
[1778474827606,45.71,80834.79,0.0,-0.9878,1e-05,2.37256]
[1778474834203,45.71,80833.32,0.0,-0.98782,1e-05,2.37022]
[1778474839691,45.71,80835.24,0.0,-0.9878,1e-05,2.37327]
[1778474844273,45.71,80823.74,0.0,-0.98791,1e-05,2.35505]
[1778474845737,45.71,80822.74,0.0,-0.98792,1e-05,2.35347]
[1778474854343,45.71,80817.29,0.0,-0.98797,1e-05,2.34327]
[1778474859835,45.71,80819.24,0.0,-0.98796,1e-05,2.34634]
[1778474861849,45.71,80818.35,0.0,-0.98796,1e-05,2.34494]
[1778474866885,45.71,80818.24,0.0,-0.98796,1e-05,2.34476]
[1778474871920,45.71,80814.72,0.0,-0.988,1e-05,2.33923]
[1778474876955,45.71,80813.16,0.0,-0.98801,1e-05,2.33678]
[1778474881992,45.71,80816.43,0.0,-0.98798,1e-05,2.34192]
[1778474887027,45.71,80816.01,0.0,-0.98799,1e-05,2.34125]
[1778474892061,45.71,80816.21,0.0,-0.98798,1e-05,2.34157]
[1778474897096,45.71,80816.72,0.0,-0.98798,1e-05,2.34237]
[1778474902134,45.71,80816.3,0.0,-0.98798,1e-05,2.34171]
[1778474907168,45.71,80820.93,0.0,-0.98794,1e-05,2.349]
[1778474912203,45.71,80822.43,0.0,-0.98793,1e-05,2.34976]
[1778474917238,45.71,80826.64,0.0,-0.9879,1e-05,2.35641]
[1778474925295,45.71,80828.5,0.0,-0.98788,1e-05,2.35935]
[1778474930330,45.71,80833.14,0.0,-0.98784,1e-05,2.3667]
[1778474935365,45.71,80835.49,0.0,-0.98781,1e-05,2.37043]
[1778474940399,45.71,80837.58,0.0,-0.98779,1e-05,2.37375]
[1778474945435,45.71,80838.47,0.0,-0.98779,1e-05,2.37517]
[1778474951477,45.71,80839.23,0.0,-0.98778,1e-05,2.37638]
[1778474956513,45.71,80838.85,0.0,-0.98778,1e-05,2.37577]
[1778474961547,45.71,80840.22,0.0,-0.98777,1e-05,2.37795]
[1778474963561,45.71,80834.95,0.0,-0.98782,1e-05,2.36957]
[1778474964569,45.71,80831.46,0.0,-0.98785,1e-05,2.36404]
[1778474969604,45.71,80827.94,0.0,-0.98788,1e-05,2.35846]
[1778474974638,45.71,80825.64,0.0,-0.98791,1e-05,2.35321]
[1778474977660,45.71,80812.47,0.0,-0.98803,1e-05,2.33249]
[1778474979673,45.71,80803.77,0.0,-0.98811,1e-05,2.31887]
[1778474981690,45.71,80801.93,0.0,-0.98813,1e-05,2.316]
[1778474985721,45.71,80787.64,0.0,-0.98826,1e-05,2.2938]
[1778474987740,45.71,80782.08,0.0,-0.98831,1e-05,2.28521]
[1778474989753,45.71,80781.8,0.0,-0.98831,1e-05,2.28478]
[1778474993780,45.71,80772.89,0.0,-0.98839,1e-05,2.27107]
[1778474994788,45.71,80758.38,0.0,-0.98852,1e-05,2.24887]
[1778474996802,45.71,80754.88,0.0,-0.98855,1e-05,2.24355]
[1778474999824,45.71,80749.79,0.0,-0.98859,1e-05,2.23582]
[1778475000831,45.71,80741.27,0.0,-0.98867,1e-05,2.22293]
[1778475001839,45.71,80737.12,0.0,-0.9887,1e-05,2.21667]
[1778475002845,45.71,80743.46,0.0,-0.98865,1e-05,2.22623]
[1778475003854,45.71,80745.59,0.0,-0.98863,1e-05,2.22945]
[1778475008889,45.71,80751.47,0.0,-0.98858,1e-05,2.23836]
[1778475010916,45.71,80756.25,0.0,-0.98854,1e-05,2.24563]
[1778475013923,45.71,80762.35,0.0,-0.98848,1e-05,2.25493]
[1778475015472,45.71,80764.73,0.0,-0.98846,1e-05,2.25856]
[1778475017952,45.71,80772.97,0.0,-0.98839,1e-05,2.27119]
[1778475022987,45.71,80773.17,0.0,-0.98839,1e-05,2.2715]
[1778475023994,45.71,80778.66,0.0,-0.98834,1e-05,2.27994]
[1778475029029,45.71,80778.46,0.0,-0.98834,1e-05,2.27963]
[1778475033057,45.71,80785.69,0.0,-0.98828,1e-05,2.2892]
[1778475034065,45.71,80785.83,0.0,-0.98828,1e-05,2.28942]
[1778475039099,45.71,80785.43,0.0,-0.98829,1e-05,2.2888]
[1778475044134,45.71,80787.18,0.0,-0.98827,1e-05,2.29151]
[1778475051185,45.71,80785.02,0.0,-0.98829,1e-05,2.28817]
[1778475052192,45.71,80779.24,0.0,-0.98834,1e-05,2.27925]
[1778475054206,45.71,80779.0,0.0,-0.98834,1e-05,2.27888]
[1778475059241,45.71,80778.65,0.0,-0.98835,1e-05,2.27835]
[1778475065824,45.71,80775.11,0.0,-0.98838,1e-05,2.2729]
[1778475067297,45.71,80769.14,0.0,-0.98843,1e-05,2.26374]
[1778475073339,45.71,80772.19,0.0,-0.9884,1e-05,2.26842]
[1778475080388,45.71,80773.12,0.0,-0.98839,1e-05,2.26985]
[1778475082405,45.71,80779.55,0.0,-0.98834,1e-05,2.27973]
[1778475084416,45.71,80779.09,0.0,-0.98834,1e-05,2.27902]
[1778475089451,45.71,80780.4,0.0,-0.98833,1e-05,2.28104]
[1778475094486,45.71,80780.59,0.0,-0.98834,1e-05,2.27976]
[1778475100531,45.71,80778.75,0.0,-0.98835,1e-05,2.27692]
[1778475105567,45.7,80778.99,0.0,-0.98836,1e-05,2.27631]
[1778475111608,45.69,80780.02,0.0,-0.98836,1e-05,2.27495]
[1778475116645,45.68,80780.59,0.0,-0.98837,1e-05,2.27337]
[1778475121679,45.67,80781.32,0.0,-0.98838,1e-05,2.27203]
[1778475127720,45.66,80780.59,0.0,-0.98841,1e-05,2.26796]
[1778475132755,45.65,80779.17,0.0,-0.98843,1e-05,2.26336]
[1778475137790,45.64,80780.08,0.0,-0.98844,1e-05,2.26235]
[1778475139804,45.64,80785.87,0.0,-0.98839,1e-05,2.27027]
[1778475140812,45.64,80789.14,0.0,-0.98837,1e-05,2.2743]
[1778475145847,45.63,80786.87,0.0,-0.9884,1e-05,2.26879]
[1778475150889,45.62,80786.03,0.0,-0.98842,1e-05,2.26503]
[1778475155920,45.61,80786.65,0.0,-0.98844,1e-05,2.26194]
[1778475158941,45.6,80792.79,0.0,-0.98839,1e-05,2.26991]
[1778475160955,45.6,80793.04,0.0,-0.9884,1e-05,2.26929]
[1778475165995,45.59,80795.99,0.0,-0.98839,1e-05,2.27082]
[1778475171030,45.58,80797.1,0.0,-0.98839,1e-05,2.27003]
[1778475176634,45.57,80804.0,0.0,-0.98835,1e-05,2.27816]
[1778475178076,45.56,80812.91,0.0,-0.98827,1e-05,2.29094]
[1778475179083,45.56,80817.46,0.0,-0.98824,1e-05,2.29748]
[1778475185125,45.55,80818.52,0.0,-0.98824,1e-05,2.29639]
[1778475194188,45.54,80819.97,0.0,-0.98825,1e-05,2.29458]
[1778475199223,45.53,80819.08,0.0,-0.98827,1e-05,2.29163]
[1778475204258,45.52,80825.79,0.0,-0.98822,1e-05,2.30008]
[1778475209292,45.52,80825.66,0.0,-0.98824,1e-05,2.29783]
[1778475213321,45.51,80830.77,0.0,-0.98821,1e-05,2.30258]
[1778475216919,45.5,80839.45,0.0,-0.98814,1e-05,2.31488]
[1778475222384,45.51,80839.12,0.0,-0.98814,1e-05,2.31484]
[1778475227420,45.51,80843.19,0.0,-0.9881,1e-05,2.3216]
[1778475232455,45.51,80841.83,0.0,-0.98811,1e-05,2.31985]
[1778475237490,45.51,80846.39,0.0,-0.98806,1e-05,2.32748]
[1778475240511,45.51,80851.4,0.0,-0.98802,1e-05,2.33548]
[1778475244539,45.51,80857.1,0.0,-0.98796,1e-05,2.34471]
[1778475249576,45.51,80857.88,0.0,-0.98795,1e-05,2.34615]
[1778475254611,45.51,80857.86,0.0,-0.98795,1e-05,2.34632]
[1778475261660,45.51,80858.7,0.0,-0.98794,1e-05,2.34789]
[1778475266695,45.52,80859.0,0.0,-0.98794,1e-05,2.34854]
[1778475272738,45.52,80859.71,0.0,-0.98794,1e-05,2.34827]
[1778475278779,45.52,80859.83,0.0,-0.98794,1e-05,2.34869]
[1778475283814,45.52,80860.83,0.0,-0.98793,1e-05,2.35045]
[1778475288848,45.52,80861.05,0.0,-0.98792,1e-05,2.35098]
[1778475293884,45.52,80860.94,0.0,-0.98792,1e-05,2.35099]
[1778475298926,45.52,80863.57,0.0,-0.9879,1e-05,2.35531]
[1778475300933,45.52,80873.35,0.0,-0.98781,1e-05,2.37092]
[1778475301940,45.52,80866.51,0.0,-0.98787,1e-05,2.36005]
[1778475304962,45.52,80862.83,0.0,-0.98791,1e-05,2.35427]
[1778475310000,45.52,80863.59,0.0,-0.9879,1e-05,2.35566]
[1778475317620,45.52,80862.73,0.0,-0.9879,1e-05,2.35465]
[1778475328134,45.52,80866.04,0.0,-0.98787,1e-05,2.36036]
[1778475332160,45.52,80864.3,0.0,-0.98789,1e-05,2.3561]
[1778475333169,45.52,80862.86,0.0,-0.98791,1e-05,2.35386]
[1778475339209,45.53,80862.73,0.0,-0.98791,1e-05,2.35393]
[1778475344244,45.53,80859.8,0.0,-0.98793,1e-05,2.34954]
[1778475349279,45.53,80859.72,0.0,-0.98793,1e-05,2.3497]
[1778475354315,45.53,80859.34,0.0,-0.98793,1e-05,2.34938]
[1778475361364,45.53,80862.29,0.0,-0.9879,1e-05,2.35442]
[1778475366399,45.53,80862.11,0.0,-0.9879,1e-05,2.35439]
[1778475373448,45.53,80865.21,0.0,-0.98787,1e-05,2.35965]
[1778475379490,45.53,80869.78,0.0,-0.98783,1e-05,2.36719]
[1778475384524,45.53,80871.27,0.0,-0.98781,1e-05,2.36977]
[1778475389560,45.53,80872.85,0.0,-0.9878,1e-05,2.37248]
[1778475394596,45.54,80872.05,0.0,-0.98781,1e-05,2.36978]
[1778475399631,45.54,80872.13,0.0,-0.98781,1e-05,2.37011]
[1778475404666,45.54,80874.66,0.0,-0.98779,1e-05,2.37434]
[1778475414737,45.54,80874.44,0.0,-0.98779,1e-05,2.37435]
[1778475415759,45.54,80866.19,0.0,-0.98786,1e-05,2.36124]
[1778475416756,45.54,80859.51,0.0,-0.98792,1e-05,2.35069]
[1778475417763,45.54,80859.51,0.0,-0.98792,1e-05,2.35077]
[1778475422798,45.54,80859.85,0.0,-0.98792,1e-05,2.35168]
[1778475427833,45.54,80853.78,0.0,-0.98797,1e-05,2.34244]
[1778475432868,45.54,80859.7,0.0,-0.98791,1e-05,2.35222]
[1778475433875,45.54,80861.19,0.0,-0.9879,1e-05,2.35465]
[1778475437906,45.54,80854.49,0.0,-0.98796,1e-05,2.34429]
[1778475443948,45.55,80853.81,0.0,-0.98796,1e-05,2.34371]
[1778475445962,45.55,80859.6,0.0,-0.98791,1e-05,2.3531]
[1778475450998,45.55,80860.42,0.0,-0.98791,1e-05,2.35304]
[1778475456033,45.55,80859.35,0.0,-0.98792,1e-05,2.35166]
[1778475461070,45.55,80859.33,0.0,-0.98791,1e-05,2.35196]
[1778475466105,45.55,80862.5,0.0,-0.98788,1e-05,2.35729]
[1778475469127,45.55,80866.73,0.0,-0.98784,1e-05,2.36416]
[1778475475170,45.55,80866.65,0.0,-0.98784,1e-05,2.36427]
[1778475479198,45.55,80871.72,0.0,-0.98779,1e-05,2.3725]
[1778475484236,45.55,80872.73,0.0,-0.98778,1e-05,2.37422]
[1778475489272,45.55,80872.7,0.0,-0.98778,1e-05,2.37428]
[1778475492292,45.55,80866.82,0.0,-0.98784,1e-05,2.36498]
[1778475497327,45.56,80866.01,0.0,-0.98784,1e-05,2.36393]
[1778475502363,45.56,80865.97,0.0,-0.98784,1e-05,2.36407]
[1778475509031,45.56,80865.28,0.0,-0.98785,1e-05,2.36321]
[1778475514445,45.56,80864.29,0.0,-0.98786,1e-05,2.36026]
[1778475521495,45.56,80863.78,0.0,-0.98787,1e-05,2.35972]
[1778475527538,45.56,80862.7,0.0,-0.98788,1e-05,2.3582]
[1778475531565,45.56,80856.48,0.0,-0.98793,1e-05,2.34842]
[1778475532572,45.56,80855.49,0.0,-0.98794,1e-05,2.3469]
[1778475535594,45.56,80850.47,0.0,-0.98799,1e-05,2.33912]
[1778475540629,45.56,80851.73,0.0,-0.98797,1e-05,2.34139]
[1778475542644,45.56,80838.57,0.0,-0.98809,1e-05,2.3208]
[1778475543650,45.56,80838.07,0.0,-0.9881,1e-05,2.32011]
[1778475549315,45.56,80836.21,0.0,-0.98811,1e-05,2.31764]
[1778475557748,45.57,80836.55,0.0,-0.9881,1e-05,2.31898]
[1778475566811,45.57,80837.52,0.0,-0.98809,1e-05,2.32125]
[1778475571846,45.57,80839.98,0.0,-0.98807,1e-05,2.32391]
[1778475579525,45.57,80841.07,0.0,-0.98806,1e-05,2.32622]
[1778475586953,45.58,80841.07,0.0,-0.98806,1e-05,2.32674]
[1778475592996,45.58,80841.21,0.0,-0.98805,1e-05,2.32739]
[1778475598032,45.58,80826.42,0.0,-0.98819,1e-05,2.30461]
[1778475599039,45.58,80824.62,0.0,-0.9882,1e-05,2.30192]
[1778475604077,45.58,80818.04,0.0,-0.98826,1e-05,2.29229]
[1778475609112,45.58,80813.32,0.0,-0.9883,1e-05,2.28564]
[1778475616162,45.59,80811.63,0.0,-0.9883,1e-05,2.284]
[1778475621198,45.59,80812.36,0.0,-0.98829,1e-05,2.28576]
[1778475627238,45.59,80809.46,0.0,-0.98831,1e-05,2.28217]
[1778475632273,45.6,80808.19,0.0,-0.98833,1e-05,2.27909]
[1778475637311,45.6,80808.56,0.0,-0.98832,1e-05,2.28028]
[1778475643353,45.6,80807.54,0.0,-0.98833,1e-05,2.27943]
[1778475646375,45.6,80802.14,0.0,-0.98838,1e-05,2.27146]
[1778475651410,45.6,80802.69,0.0,-0.98837,1e-05,2.27294]
[1778475654430,45.61,80807.83,0.0,-0.98832,1e-05,2.28123]
[1778475658466,45.61,80813.13,0.0,-0.98827,1e-05,2.28998]
[1778475664506,45.61,80814.97,0.0,-0.98825,1e-05,2.29336]
[1778475670159,45.61,80817.28,0.0,-0.98822,1e-05,2.29758]
[1778475674580,45.61,80827.2,0.0,-0.98813,1e-05,2.31356]
[1778475675588,45.61,80829.57,0.0,-0.98811,1e-05,2.31742]
[1778475680231,45.62,80824.11,0.0,-0.98816,1e-05,2.30909]
[1778475685662,45.62,80821.61,0.0,-0.98818,1e-05,2.30563]
[1778475687674,45.62,80828.91,0.0,-0.98811,1e-05,2.31714]
[1778475690301,45.62,80837.83,0.0,-0.98803,1e-05,2.33123]
[1778475690699,45.62,80837.83,0.0,-0.98803,1e-05,2.3313]
[1778475700373,45.62,80842.24,0.0,-0.98799,1e-05,2.33691]
[1778475703786,45.62,80847.26,0.0,-0.98795,1e-05,2.345]
[1778475708820,45.62,80849.51,0.0,-0.98793,1e-05,2.34869]
[1778475713856,45.62,80851.69,0.0,-0.9879,1e-05,2.35229]
[1778475718891,45.62,80853.06,0.0,-0.98789,1e-05,2.35462]
[1778475720513,45.62,80864.43,0.0,-0.98778,1e-05,2.37275]
[1778475720905,45.62,80864.43,0.0,-0.98778,1e-05,2.37275]
[1778475721912,45.62,80858.96,0.0,-0.98784,1e-05,2.36407]
[1778475726947,45.62,80857.82,0.0,-0.98785,1e-05,2.36234]
[1778475731982,45.62,80858.7,0.0,-0.98784,1e-05,2.36385]
[1778475737017,45.62,80858.42,0.0,-0.98784,1e-05,2.36352]
[1778475742052,45.62,80861.75,0.0,-0.98781,1e-05,2.3689]
[1778475748094,45.62,80859.87,0.0,-0.98782,1e-05,2.36601]
[1778475753128,45.62,80858.76,0.0,-0.98784,1e-05,2.36274]
[1778475758164,45.62,80866.56,0.0,-0.98777,1e-05,2.37528]
[1778475763199,45.62,80869.21,0.0,-0.98774,1e-05,2.37951]
[1778475768235,45.62,80870.05,0.0,-0.98774,1e-05,2.38083]
[1778475775283,45.62,80870.53,0.0,-0.98773,1e-05,2.38152]
[1778475780318,45.62,80870.27,0.0,-0.98774,1e-05,2.38104]
[1778475785353,45.62,80875.63,0.0,-0.98769,1e-05,2.38953]
[1778475791003,45.62,80879.42,0.0,-0.98765,1e-05,2.3954]
[1778475796432,45.62,80881.99,0.0,-0.98763,1e-05,2.39937]
[1778475801465,45.62,80895.25,0.0,-0.9875,1e-05,2.42056]
[1778475802472,45.62,80893.62,0.0,-0.98752,1e-05,2.41784]
[1778475807508,45.62,80889.76,0.0,-0.98756,1e-05,2.41121]
[1778475812541,45.62,80884.42,0.0,-0.98762,1e-05,2.40059]
[1778475817579,45.62,80884.65,0.0,-0.98762,1e-05,2.40062]
[1778475822617,45.62,80882.63,0.0,-0.98764,1e-05,2.39703]
[1778475824628,45.62,80865.64,0.0,-0.9878,1e-05,2.36971]
[1778475826642,45.61,80872.79,0.0,-0.98773,1e-05,2.381]
[1778475831678,45.61,80874.4,0.0,-0.98772,1e-05,2.38337]
[1778475837719,45.61,80874.17,0.0,-0.98772,1e-05,2.38277]
[1778475842754,45.61,80884.23,0.0,-0.98763,1e-05,2.39873]
[1778475843765,45.61,80883.82,0.0,-0.98764,1e-05,2.398]
[1778475848799,45.61,80883.64,0.0,-0.98764,1e-05,2.39739]
[1778475849803,45.61,80877.27,0.0,-0.9877,1e-05,2.38711]
[1778475851427,45.61,80872.92,0.0,-0.98774,1e-05,2.3801]
[1778475854838,45.61,80872.97,0.0,-0.98774,1e-05,2.38004]
[1778475859873,45.61,80876.09,0.0,-0.98771,1e-05,2.38485]
[1778475864908,45.61,80876.51,0.0,-0.98771,1e-05,2.38531]
[1778475868936,45.61,80872.51,0.0,-0.98775,1e-05,2.37877]
[1778475873971,45.61,80873.0,0.0,-0.98775,1e-05,2.37778]
[1778475879007,45.61,80872.8,0.0,-0.98775,1e-05,2.37734]
[1778475884045,45.61,80872.8,0.0,-0.98776,1e-05,2.37722]
[1778475891707,45.61,80873.57,0.0,-0.98775,1e-05,2.3783]
[1778475897137,45.61,80872.39,0.0,-0.98776,1e-05,2.37626]
[1778475903179,45.61,80873.45,0.0,-0.98775,1e-05,2.3778]
[1778475906200,45.61,80867.68,0.0,-0.98781,1e-05,2.36855]
[1778475910230,45.6,80880.61,0.0,-0.98769,1e-05,2.38917]
[1778475911236,45.61,80881.38,0.0,-0.98768,1e-05,2.39046]
[1778475918284,45.61,80879.79,0.0,-0.98769,1e-05,2.38829]
[1778475929361,45.61,80878.64,0.0,-0.9877,1e-05,2.38656]
[1778475934396,45.61,80878.01,0.0,-0.98772,1e-05,2.38367]
[1778475938424,45.61,80883.12,0.0,-0.98767,1e-05,2.39165]
[1778475944466,45.6,80883.72,0.0,-0.98767,1e-05,2.39221]
[1778475952130,45.6,80882.72,0.0,-0.98768,1e-05,2.39006]
[1778475957557,45.6,80881.39,0.0,-0.98769,1e-05,2.3876]
[1778475962592,45.6,80879.66,0.0,-0.98771,1e-05,2.38451]
[1778475970649,45.6,80875.08,0.0,-0.98776,1e-05,2.37678]
[1778475975685,45.6,80871.6,0.0,-0.98779,1e-05,2.37104]
[1778475980720,45.6,80872.2,0.0,-0.98779,1e-05,2.37184]
[1778475985757,45.6,80872.46,0.0,-0.98778,1e-05,2.3721]
[1778475991800,45.6,80877.51,0.0,-0.98775,1e-05,2.37829]
[1778475995829,45.59,80871.57,0.0,-0.9878,1e-05,2.36866]
[1778475997842,45.59,80865.6,0.0,-0.98786,1e-05,2.35912]
[1778475998849,45.59,80864.05,0.0,-0.98787,1e-05,2.35665]
[1778476003884,45.59,80864.25,0.0,-0.98787,1e-05,2.35696]
[1778476009926,45.59,80865.46,0.0,-0.98786,1e-05,2.35885]
[1778476014961,45.59,80867.99,0.0,-0.98784,1e-05,2.3628]
[1778476019996,45.59,80867.78,0.0,-0.98784,1e-05,2.3624]
[1778476025033,45.59,80867.5,0.0,-0.98784,1e-05,2.36194]
[1778476030066,45.59,80867.93,0.0,-0.98784,1e-05,2.36262]
[1778476035101,45.59,80867.82,0.0,-0.98784,1e-05,2.36245]
[1778476040136,45.59,80867.34,0.0,-0.98784,1e-05,2.36172]
[1778476047185,45.59,80866.63,0.0,-0.98785,1e-05,2.36061]
[1778476052838,45.59,80869.37,0.0,-0.98783,1e-05,2.36334]
[1778476059269,45.59,80870.17,0.0,-0.98783,1e-05,2.36458]
[1778476060276,45.59,80861.68,0.0,-0.9879,1e-05,2.35112]
[1778476062910,45.59,80855.03,0.0,-0.98796,1e-05,2.34065]
[1778476068332,45.59,80854.18,0.0,-0.98797,1e-05,2.3395]
[1778476073368,45.6,80859.6,0.0,-0.98792,1e-05,2.34819]
[1778476078402,45.6,80859.78,0.0,-0.98792,1e-05,2.34858]
[1778476083437,45.6,80858.49,0.0,-0.98793,1e-05,2.34667]
[1778476088472,45.6,80857.38,0.0,-0.98794,1e-05,2.34507]
[1778476093507,45.6,80834.82,0.0,-0.98814,1e-05,2.30988]
[1778476098542,45.6,80831.99,0.0,-0.98817,1e-05,2.30596]
[1778476103576,45.6,80828.69,0.0,-0.98819,1e-05,2.30137]
[1778476104584,45.6,80836.91,0.0,-0.98812,1e-05,2.31428]
[1778476105596,45.6,80842.49,0.0,-0.98807,1e-05,2.32309]
[1778476110627,45.6,80837.32,0.0,-0.98811,1e-05,2.31537]
[1778476113648,45.6,80842.56,0.0,-0.98807,1e-05,2.32221]
[1778476118683,45.61,80843.26,0.0,-0.98806,1e-05,2.32365]
[1778476124725,45.61,80844.33,0.0,-0.98805,1e-05,2.32573]
[1778476129759,45.61,80844.26,0.0,-0.98805,1e-05,2.32595]
[1778476135805,45.61,80844.95,0.0,-0.98804,1e-05,2.32743]
[1778476140837,45.61,80846.58,0.0,-0.98802,1e-05,2.3303]
[1778476142851,45.61,80854.47,0.0,-0.98795,1e-05,2.34281]
[1778476148893,45.61,80855.0,0.0,-0.98794,1e-05,2.34389]
[1778476153928,45.61,80856.27,0.0,-0.98793,1e-05,2.34611]
[1778476158963,45.61,80856.1,0.0,-0.98793,1e-05,2.34605]
[1778476163998,45.61,80855.47,0.0,-0.98794,1e-05,2.34529]
[1778476170040,45.62,80856.13,0.0,-0.98793,1e-05,2.34662]
[1778476175075,45.62,80852.23,0.0,-0.98797,1e-05,2.33912]
[1778476180110,45.62,80852.19,0.0,-0.98797,1e-05,2.3394]
[1778476183758,45.62,80859.16,0.0,-0.9879,1e-05,2.35066]
[1778476189173,45.62,80860.6,0.0,-0.98789,1e-05,2.35322]
[1778476194208,45.62,80860.47,0.0,-0.98789,1e-05,2.35325]
[1778476199243,45.62,80859.88,0.0,-0.98789,1e-05,2.35255]
[1778476201257,45.62,80870.56,0.0,-0.98779,1e-05,2.36958]
[1778476206294,45.62,80867.31,0.0,-0.98782,1e-05,2.36454]
[1778476212336,45.62,80865.58,0.0,-0.98784,1e-05,2.36196]
[1778476217376,45.62,80861.64,0.0,-0.98787,1e-05,2.3559]
[1778476222406,45.62,80860.68,0.0,-0.98788,1e-05,2.35459]
[1778476227442,45.63,80859.49,0.0,-0.98789,1e-05,2.35289]
[1778476232477,45.63,80858.07,0.0,-0.98791,1e-05,2.34921]
[1778476237511,45.63,80856.96,0.0,-0.98792,1e-05,2.34765]
[1778476244192,45.63,80857.04,0.0,-0.98792,1e-05,2.34801]
[1778476251611,45.63,80857.68,0.0,-0.98791,1e-05,2.34933]
[1778476256647,45.63,80858.03,0.0,-0.9879,1e-05,2.35008]
[1778476261682,45.63,80858.49,0.0,-0.9879,1e-05,2.35099]
[1778476266717,45.63,80859.03,0.0,-0.98789,1e-05,2.35203]
[1778476268730,45.63,80864.39,0.0,-0.98784,1e-05,2.36058]
[1778476274772,45.63,80866.38,0.0,-0.98782,1e-05,2.36381]
[1778476276786,45.63,80878.72,0.0,-0.98771,1e-05,2.38348]
[1778476281822,45.63,80879.26,0.0,-0.98771,1e-05,2.3842]
[1778476286857,45.63,80878.96,0.0,-0.98771,1e-05,2.38357]
[1778476291895,45.63,80879.99,0.0,-0.98771,1e-05,2.38342]
[1778476296930,45.63,80879.53,0.0,-0.98771,1e-05,2.38252]
[1778476301971,45.63,80878.89,0.0,-0.98772,1e-05,2.3813]
[1778476302977,45.63,80872.92,0.0,-0.98778,1e-05,2.37175]
[1778476308019,45.63,80870.54,0.0,-0.9878,1e-05,2.3679]
[1778476313053,45.63,80870.77,0.0,-0.9878,1e-05,2.36823]
[1778476318087,45.63,80869.81,0.0,-0.98781,1e-05,2.36666]
[1778476323122,45.63,80871.31,0.0,-0.98779,1e-05,2.36904]
[1778476330171,45.63,80867.02,0.0,-0.98783,1e-05,2.36224]
[1778476336213,45.63,80868.12,0.0,-0.98782,1e-05,2.36405]
[1778476343262,45.63,80869.01,0.0,-0.98781,1e-05,2.36553]
[1778476352325,45.63,80871.24,0.0,-0.9878,1e-05,2.36757]
[1778476358368,45.63,80871.8,0.0,-0.98779,1e-05,2.36856]
[1778476363404,45.63,80870.12,0.0,-0.98781,1e-05,2.366]
[1778476371459,45.63,80870.22,0.0,-0.98781,1e-05,2.36637]
[1778476377501,45.63,80871.0,0.0,-0.9878,1e-05,2.36777]
[1778476382536,45.63,80875.1,0.0,-0.98776,1e-05,2.37442]
[1778476388579,45.63,80874.11,0.0,-0.98777,1e-05,2.37293]
[1778476393614,45.63,80873.64,0.0,-0.98777,1e-05,2.37224]
[1778476398649,45.63,80873.45,0.0,-0.98777,1e-05,2.372]
[1778476405320,45.63,80873.22,0.0,-0.98778,1e-05,2.37169]
[1778476410733,45.63,80873.2,0.0,-0.98778,1e-05,2.37173]
[1778476415768,45.63,80873.27,0.0,-0.98778,1e-05,2.37028]
[1778476420803,45.63,80872.54,0.0,-0.98779,1e-05,2.36923]
[1778476426846,45.63,80870.63,0.0,-0.98781,1e-05,2.36633]
[1778476431880,45.63,80868.2,0.0,-0.98783,1e-05,2.3626]
[1778476436915,45.63,80863.54,0.0,-0.98787,1e-05,2.35538]
[1778476442958,45.64,80864.04,0.0,-0.98786,1e-05,2.35638]
[1778476451013,45.64,80861.47,0.0,-0.98789,1e-05,2.3526]
[1778476456048,45.64,80862.15,0.0,-0.98788,1e-05,2.35385]
[1778476461083,45.64,80861.29,0.0,-0.98789,1e-05,2.35265]
[1778476467125,45.64,80860.1,0.0,-0.98789,1e-05,2.35097]
[1778476474173,45.64,80859.18,0.0,-0.98791,1e-05,2.34813]
[1778476479209,45.64,80859.12,0.0,-0.98791,1e-05,2.34822]
[1778476486261,45.64,80859.4,0.0,-0.98791,1e-05,2.3489]
[1778476491297,45.64,80859.36,0.0,-0.9879,1e-05,2.34901]
[1778476499352,45.64,80859.2,0.0,-0.9879,1e-05,2.34901]
[1778476500359,45.64,80850.92,0.0,-0.98798,1e-05,2.33594]
[1778476501368,45.64,80842.6,0.0,-0.98806,1e-05,2.32287]
[1778476502373,45.64,80842.8,0.0,-0.98805,1e-05,2.32326]
[1778476508415,45.64,80843.99,0.0,-0.98804,1e-05,2.32557]
[1778476511437,45.65,80849.47,0.0,-0.98799,1e-05,2.33438]
[1778476513450,45.65,80857.02,0.0,-0.98792,1e-05,2.34639]
[1778476516094,45.65,80858.55,0.0,-0.98791,1e-05,2.34892]
[1778476521506,45.65,80861.88,0.0,-0.98787,1e-05,2.35439]
[1778476527548,45.65,80860.6,0.0,-0.98788,1e-05,2.35252]
[1778476532583,45.65,80858.86,0.0,-0.98791,1e-05,2.34831]
[1778476537618,45.65,80858.93,0.0,-0.98791,1e-05,2.34858]
[1778476546307,45.65,80859.34,0.0,-0.9879,1e-05,2.34949]
[1778476552724,45.65,80859.91,0.0,-0.98789,1e-05,2.35061]
[1778476557759,45.65,80860.08,0.0,-0.98789,1e-05,2.35102]
[1778476562794,45.65,80859.61,0.0,-0.98789,1e-05,2.35041]
[1778476566450,45.65,80865.5,0.0,-0.98784,1e-05,2.35982]
[1778476567829,45.65,80869.57,0.0,-0.9878,1e-05,2.36629]
[1778476573871,45.65,80870.75,0.0,-0.98779,1e-05,2.36814]
[1778476578907,45.65,80874.62,0.0,-0.98776,1e-05,2.37425]
[1778476584948,45.65,80875.3,0.0,-0.98775,1e-05,2.37523]
[1778476592014,45.65,80877.42,0.0,-0.98774,1e-05,2.37675]
[1778476597040,45.65,80880.44,0.0,-0.98771,1e-05,2.38136]
[1778476602074,45.65,80882.95,0.0,-0.98769,1e-05,2.38512]
[1778476607109,45.65,80881.72,0.0,-0.9877,1e-05,2.38286]
[1778476612145,45.65,80878.8,0.0,-0.98773,1e-05,2.37792]
[1778476617179,45.65,80879.76,0.0,-0.98773,1e-05,2.37917]
[1778476622217,45.64,80880.19,0.0,-0.98772,1e-05,2.37957]
[1778476627253,45.64,80880.5,0.0,-0.98772,1e-05,2.37977]
[1778476632288,45.64,80878.5,0.0,-0.98774,1e-05,2.37629]
[1778476638337,45.64,80878.18,0.0,-0.98775,1e-05,2.37547]
[1778476643371,45.64,80879.29,0.0,-0.98774,1e-05,2.37697]
[1778476651427,45.64,80880.01,0.0,-0.98774,1e-05,2.37605]
[1778476657087,45.64,80879.85,0.0,-0.98775,1e-05,2.37549]
[1778476662504,45.64,80881.4,0.0,-0.98773,1e-05,2.37771]
[1778476667539,45.64,80883.95,0.0,-0.98771,1e-05,2.38149]
[1778476672576,45.63,80883.11,0.0,-0.98772,1e-05,2.37984]
[1778476681641,45.63,80882.53,0.0,-0.98773,1e-05,2.3784]
[1778476687297,45.63,80881.2,0.0,-0.98774,1e-05,2.37594]
[1778476693727,45.63,80882.04,0.0,-0.98774,1e-05,2.37696]
[1778476698762,45.63,80884.64,0.0,-0.98771,1e-05,2.38089]
[1778476703797,45.63,80887.28,0.0,-0.98769,1e-05,2.3849]
[1778476710848,45.63,80890.22,0.0,-0.98767,1e-05,2.38928]
[1778476717507,45.63,80893.06,0.0,-0.98765,1e-05,2.39193]
[1778476722932,45.62,80894.0,0.0,-0.98764,1e-05,2.39318]
[1778476727967,45.62,80895.01,0.0,-0.98763,1e-05,2.39459]
[1778476733002,45.62,80896.58,0.0,-0.98762,1e-05,2.39689]
[1778476738037,45.62,80895.99,0.0,-0.98763,1e-05,2.39572]
[1778476743072,45.62,80889.94,0.0,-0.98768,1e-05,2.38581]
[1778476749114,45.62,80891.96,0.0,-0.98767,1e-05,2.38893]
[1778476756163,45.62,80892.66,0.0,-0.98766,1e-05,2.38993]
[1778476762205,45.62,80896.95,0.0,-0.98762,1e-05,2.39666]
[1778476767241,45.62,80897.25,0.0,-0.98762,1e-05,2.397]
[1778476772276,45.62,80900.15,0.0,-0.9876,1e-05,2.39987]
[1778476778322,45.62,80902.2,0.0,-0.98758,1e-05,2.40296]
[1778476783357,45.62,80903.14,0.0,-0.98758,1e-05,2.40429]
[1778476788393,45.62,80901.6,0.0,-0.98759,1e-05,2.40162]
[1778476793428,45.62,80901.0,0.0,-0.9876,1e-05,2.4005]
[1778476801485,45.62,80901.35,0.0,-0.9876,1e-05,2.40081]
[1778476806519,45.61,80901.76,0.0,-0.98759,1e-05,2.40131]
[1778476811554,45.61,80902.19,0.0,-0.98759,1e-05,2.40184]
[1778476817597,45.61,80902.16,0.0,-0.98759,1e-05,2.4016]
[1778476823639,45.61,80905.87,0.0,-0.98756,1e-05,2.40735]
[1778476828673,45.61,80905.57,0.0,-0.98756,1e-05,2.40667]
[1778476833709,45.61,80905.34,0.0,-0.98757,1e-05,2.40446]
[1778476838743,45.61,80907.37,0.0,-0.98756,1e-05,2.40756]
[1778476842771,45.61,80912.83,0.0,-0.9875,1e-05,2.41623]
[1778476843779,45.61,80912.39,0.0,-0.98751,1e-05,2.41547]
[1778476848422,45.61,80903.71,0.0,-0.98759,1e-05,2.40118]
[1778476853853,45.61,80904.38,0.0,-0.98759,1e-05,2.40205]
[1778476858884,45.61,80909.03,0.0,-0.98754,1e-05,2.40934]
[1778476863923,45.61,80908.15,0.0,-0.98755,1e-05,2.40771]
[1778476869963,45.61,80906.02,0.0,-0.98758,1e-05,2.40394]
[1778476874997,45.6,80905.13,0.0,-0.98759,1e-05,2.40227]
[1778476880034,45.6,80906.09,0.0,-0.98758,1e-05,2.40358]
[1778476885067,45.6,80909.52,0.0,-0.98755,1e-05,2.40887]
[1778476890102,45.6,80909.33,0.0,-0.98755,1e-05,2.40826]
[1778476895137,45.6,80908.15,0.0,-0.98757,1e-05,2.40442]
[1778476900172,45.6,80906.65,0.0,-0.98759,1e-05,2.40174]
[1778476902186,45.6,80900.63,0.0,-0.98765,1e-05,2.39196]
[1778476907221,45.6,80895.91,0.0,-0.98769,1e-05,2.38426]
[1778476912257,45.6,80897.97,0.0,-0.98767,1e-05,2.38745]
[1778476917295,45.6,80900.68,0.0,-0.98765,1e-05,2.39169]
[1778476922328,45.6,80901.64,0.0,-0.98764,1e-05,2.39312]
[1778476928372,45.6,80899.57,0.0,-0.98766,1e-05,2.38967]
[1778476933406,45.6,80898.57,0.0,-0.98767,1e-05,2.38797]
[1778476935420,45.6,80904.27,0.0,-0.98762,1e-05,2.39707]
[1778476941462,45.6,80905.91,0.0,-0.9876,1e-05,2.3995]
[1778476946497,45.6,80905.3,0.0,-0.98761,1e-05,2.39836]
[1778476951532,45.59,80901.93,0.0,-0.98765,1e-05,2.39116]
[1778476957575,45.59,80903.43,0.0,-0.98764,1e-05,2.39345]
[1778476962609,45.59,80904.44,0.0,-0.98763,1e-05,2.39497]
[1778476967645,45.59,80904.91,0.0,-0.98762,1e-05,2.39562]
[1778476972680,45.59,80905.61,0.0,-0.98762,1e-05,2.39667]
[1778476974698,45.59,80912.16,0.0,-0.98756,1e-05,2.40716]
[1778476979733,45.59,80911.03,0.0,-0.98757,1e-05,2.40515]
[1778476984767,45.59,80910.03,0.0,-0.98758,1e-05,2.40337]
[1778476993830,45.59,80911.03,0.0,-0.98757,1e-05,2.40466]
[1778476998865,45.59,80910.06,0.0,-0.98758,1e-05,2.40289]
[1778477003900,45.59,80908.62,0.0,-0.98759,1e-05,2.40038]
[1778477008936,45.59,80909.03,0.0,-0.98759,1e-05,2.40085]
[1778477013970,45.59,80908.44,0.0,-0.98761,1e-05,2.3981]
[1778477019618,45.59,80908.35,0.0,-0.98761,1e-05,2.39771]
[1778477025048,45.59,80908.23,0.0,-0.98761,1e-05,2.39733]
[1778477030083,45.59,80908.33,0.0,-0.98761,1e-05,2.39733]
[1778477036125,45.58,80907.3,0.0,-0.98762,1e-05,2.39549]
[1778477041160,45.58,80905.57,0.0,-0.98764,1e-05,2.39259]
[1778477046195,45.58,80903.77,0.0,-0.98766,1e-05,2.38954]
[1778477051232,45.58,80903.82,0.0,-0.98766,1e-05,2.38949]
[1778477058279,45.58,80903.47,0.0,-0.98766,1e-05,2.38874]
[1778477063314,45.58,80904.21,0.0,-0.98766,1e-05,2.38979]
[1778477068349,45.58,80903.93,0.0,-0.98766,1e-05,2.38921]
[1778477073384,45.58,80904.08,0.0,-0.98767,1e-05,2.38768]
[1778477079425,45.58,80903.16,0.0,-0.98768,1e-05,2.38607]
[1778477084462,45.58,80903.27,0.0,-0.98768,1e-05,2.38617]
[1778477089496,45.58,80918.53,0.0,-0.98753,1e-05,2.41059]
[1778477095538,45.58,80917.27,0.0,-0.98755,1e-05,2.40813]
[1778477100573,45.58,80915.42,0.0,-0.98757,1e-05,2.40476]
[1778477106615,45.57,80912.61,0.0,-0.9876,1e-05,2.39976]
[1778477110643,45.57,80914.89,0.0,-0.98758,1e-05,2.4031]
[1778477115681,45.57,80911.08,0.0,-0.98762,1e-05,2.3965]
[1778477118700,45.57,80917.21,0.0,-0.98756,1e-05,2.40614]
[1778477123735,45.57,80917.26,0.0,-0.98756,1e-05,2.40574]
[1778477128773,45.57,80916.44,0.0,-0.98757,1e-05,2.40395]
[1778477133813,45.57,80916.69,0.0,-0.98758,1e-05,2.40234]
[1778477138847,45.56,80917.61,0.0,-0.98757,1e-05,2.40328]
[1778477143883,45.56,80913.73,0.0,-0.98761,1e-05,2.39659]
[1778477144895,45.56,80907.9,0.0,-0.98767,1e-05,2.38715]
[1778477149945,45.56,80905.61,0.0,-0.98769,1e-05,2.38318]
[1778477159005,45.56,80904.35,0.0,-0.98771,1e-05,2.38069]
[1778477164044,45.56,80902.19,0.0,-0.98773,1e-05,2.37704]
[1778477169079,45.56,80902.15,0.0,-0.98773,1e-05,2.37672]
[1778477174114,45.56,80901.26,0.0,-0.98774,1e-05,2.37513]
[1778477179149,45.56,80898.5,0.0,-0.98777,1e-05,2.37052]
[1778477184188,45.56,80905.68,0.0,-0.9877,1e-05,2.38182]
[1778477186199,45.56,80911.2,0.0,-0.98765,1e-05,2.39059]
[1778477188212,45.55,80912.1,0.0,-0.98764,1e-05,2.39191]
[1778477194255,45.55,80912.18,0.0,-0.98765,1e-05,2.39008]
[1778477199289,45.55,80911.05,0.0,-0.98766,1e-05,2.38787]
[1778477204327,45.55,80912.45,0.0,-0.98765,1e-05,2.38979]
[1778477208352,45.55,80921.09,0.0,-0.98757,1e-05,2.40342]
[1778477213387,45.55,80926.22,0.0,-0.98753,1e-05,2.41122]
[1778477219430,45.55,80929.94,0.0,-0.98749,1e-05,2.4167]
[1778477224466,45.54,80933.76,0.0,-0.98746,1e-05,2.4222]
[1778477226482,45.54,80939.65,0.0,-0.98741,1e-05,2.43153]
[1778477231517,45.54,80939.14,0.0,-0.98742,1e-05,2.43006]
[1778477236552,45.54,80941.92,0.0,-0.98739,1e-05,2.43398]
[1778477241589,45.54,80944.73,0.0,-0.98737,1e-05,2.43795]
[1778477251661,45.53,80945.91,0.0,-0.98737,1e-05,2.43697]
[1778477256696,45.53,80952.83,0.0,-0.98731,1e-05,2.4478]
[1778477261732,45.53,80956.68,0.0,-0.98728,1e-05,2.45332]
[1778477266769,45.52,80955.14,0.0,-0.9873,1e-05,2.45026]
[1778477271801,45.52,80955.31,0.0,-0.9873,1e-05,2.44977]
[1778477275829,45.52,80961.99,0.0,-0.98724,1e-05,2.4602]
[1778477280864,45.52,80962.47,0.0,-0.98724,1e-05,2.46024]
[1778477285899,45.51,80960.87,0.0,-0.98726,1e-05,2.457]
[1778477290934,45.51,80961.48,0.0,-0.98726,1e-05,2.45725]
[1778477295968,45.51,80965.75,0.0,-0.98722,1e-05,2.46335]
[1778477301004,45.51,80963.55,0.0,-0.98725,1e-05,2.45894]
[1778477306038,45.5,80959.47,0.0,-0.98729,1e-05,2.45151]
[1778477311075,45.5,80957.52,0.0,-0.98732,1e-05,2.44609]
[1778477319136,45.5,80958.72,0.0,-0.98732,1e-05,2.4468]
[1778477324173,45.49,80958.63,0.0,-0.98732,1e-05,2.44595]
[1778477330213,45.49,80958.01,0.0,-0.98733,1e-05,2.4441]
[1778477337264,45.49,80959.5,0.0,-0.98732,1e-05,2.44553]
[1778477346328,45.48,80957.6,0.0,-0.98735,1e-05,2.44114]
[1778477351938,45.48,80959.19,0.0,-0.98734,1e-05,2.44291]
[1778477357404,45.48,80959.36,0.0,-0.98734,1e-05,2.44252]
[1778477362439,45.47,80961.05,0.0,-0.98733,1e-05,2.4445]
[1778477367473,45.47,80959.96,0.0,-0.98735,1e-05,2.44207]
[1778477372510,45.47,80960.7,0.0,-0.98735,1e-05,2.44101]
[1778477377545,45.47,80961.88,0.0,-0.98734,1e-05,2.44243]
[1778477382580,45.47,80963.66,0.0,-0.98733,1e-05,2.44471]
[1778477387616,45.46,80962.69,0.0,-0.98734,1e-05,2.44238]
[1778477390636,45.46,80957.28,0.0,-0.9874,1e-05,2.43319]
[1778477395672,45.46,80956.71,0.0,-0.9874,1e-05,2.43184]
[1778477399701,45.46,80964.03,0.0,-0.98734,1e-05,2.4434]
[1778477400707,45.46,80964.03,0.0,-0.98734,1e-05,2.44314]
[1778477406750,45.45,80963.02,0.0,-0.98735,1e-05,2.44072]
[1778477412359,45.45,80964.33,0.0,-0.98734,1e-05,2.44225]
[1778477417827,45.45,80967.97,0.0,-0.98731,1e-05,2.44748]
[1778477422863,45.45,80973.36,0.0,-0.98726,1e-05,2.45568]
[1778477427901,45.44,80975.47,0.0,-0.98725,1e-05,2.45844]
[1778477433942,45.44,80976.23,0.0,-0.98725,1e-05,2.4573]
[1778477438977,45.44,80974.83,0.0,-0.98727,1e-05,2.45431]
[1778477444022,45.44,80972.46,0.0,-0.9873,1e-05,2.44963]
[1778477450059,45.43,80970.03,0.0,-0.98733,1e-05,2.44493]
[1778477452078,45.43,80964.75,0.0,-0.98738,1e-05,2.43607]
[1778477454086,45.43,80950.66,0.0,-0.98751,1e-05,2.41293]
[1778477457112,45.43,80943.88,0.0,-0.98758,1e-05,2.40181]
[1778477462143,45.43,80941.97,0.0,-0.9876,1e-05,2.39849]
[1778477468186,45.43,80941.19,0.0,-0.98761,1e-05,2.39698]
[1778477471208,45.43,80947.74,0.0,-0.98755,1e-05,2.40736]
[1778477476242,45.43,80948.82,0.0,-0.98754,1e-05,2.4088]
[1778477481279,45.43,80952.72,0.0,-0.9875,1e-05,2.41484]
[1778477486313,45.43,80952.82,0.0,-0.98751,1e-05,2.41454]
[1778477491349,45.42,80952.07,0.0,-0.98752,1e-05,2.41127]
[1778477497391,45.42,80951.52,0.0,-0.98753,1e-05,2.40989]
[1778477503000,45.42,80950.43,0.0,-0.98754,1e-05,2.40774]
[1778477508469,45.42,80950.55,0.0,-0.98755,1e-05,2.40755]
[1778477513509,45.42,80951.5,0.0,-0.98754,1e-05,2.40856]
[1778477518545,45.42,80952.14,0.0,-0.98754,1e-05,2.40921]
[1778477523576,45.41,80951.62,0.0,-0.98754,1e-05,2.40797]
[1778477528610,45.41,80951.78,0.0,-0.98754,1e-05,2.40791]
[1778477533645,45.41,80951.71,0.0,-0.98755,1e-05,2.40741]
[1778477538680,45.41,80951.86,0.0,-0.98755,1e-05,2.40726]
[1778477543715,45.41,80951.59,0.0,-0.98755,1e-05,2.40641]
[1778477548750,45.41,80951.44,0.0,-0.98756,1e-05,2.40569]
[1778477553785,45.41,80953.34,0.0,-0.98755,1e-05,2.40678]
[1778477558822,45.4,80955.13,0.0,-0.98753,1e-05,2.40927]
[1778477563450,45.4,80949.67,0.0,-0.98759,1e-05,2.40002]
[1778477568890,45.4,80951.14,0.0,-0.98758,1e-05,2.40198]
[1778477574937,45.4,80951.27,0.0,-0.98758,1e-05,2.40184]
[1778477579967,45.4,80950.69,0.0,-0.98759,1e-05,2.40046]
[1778477585010,45.4,80950.1,0.0,-0.98759,1e-05,2.39915]
[1778477587021,45.4,80955.39,0.0,-0.98754,1e-05,2.40757]
[1778477592055,45.4,80958.25,0.0,-0.98752,1e-05,2.41188]
[1778477597090,45.39,80959.5,0.0,-0.98751,1e-05,2.4135]
[1778477600111,45.39,80965.77,0.0,-0.98745,1e-05,2.42338]
[1778477605146,45.39,80970.22,0.0,-0.98741,1e-05,2.43024]
[1778477610180,45.39,80972.85,0.0,-0.98739,1e-05,2.43391]
[1778477615216,45.39,80974.08,0.0,-0.98739,1e-05,2.43373]
[1778477620250,45.39,80973.74,0.0,-0.9874,1e-05,2.43267]
[1778477626294,45.38,80973.53,0.0,-0.9874,1e-05,2.43173]
[1778477631329,45.38,80974.97,0.0,-0.98739,1e-05,2.43357]
[1778477636364,45.38,80974.05,0.0,-0.9874,1e-05,2.43154]
[1778477641399,45.38,80970.65,0.0,-0.98744,1e-05,2.42551]
[1778477646437,45.38,80970.88,0.0,-0.98744,1e-05,2.42543]
[1778477651471,45.37,80970.9,0.0,-0.98744,1e-05,2.425]
[1778477656507,45.37,80973.36,0.0,-0.98742,1e-05,2.42856]
[1778477661541,45.37,80974.02,0.0,-0.98742,1e-05,2.42924]
[1778477666577,45.37,80973.94,0.0,-0.98742,1e-05,2.42849]
[1778477671612,45.37,80972.2,0.0,-0.98745,1e-05,2.42351]
[1778477676646,45.37,80975.04,0.0,-0.98742,1e-05,2.42764]
[1778477681683,45.36,80971.34,0.0,-0.98746,1e-05,2.42113]
[1778477687723,45.36,80971.46,0.0,-0.98747,1e-05,2.4207]
[1778477692760,45.36,80966.88,0.0,-0.98751,1e-05,2.4129]
[1778477697793,45.36,80969.74,0.0,-0.98749,1e-05,2.41711]
[1778477702828,45.36,80971.91,0.0,-0.98747,1e-05,2.42025]
[1778477707863,45.36,80970.41,0.0,-0.98748,1e-05,2.41742]
[1778477712898,45.35,80971.52,0.0,-0.98748,1e-05,2.41888]
[1778477717935,45.35,80964.21,0.0,-0.98755,1e-05,2.40665]
[1778477718941,45.35,80950.2,0.0,-0.98768,1e-05,2.38397]
[1778477724575,45.35,80948.67,0.0,-0.9877,1e-05,2.38148]
[1778477730019,45.35,80948.86,0.0,-0.98769,1e-05,2.38174]
[1778477735053,45.35,80947.18,0.0,-0.98772,1e-05,2.37737]
[1778477740087,45.35,80945.05,0.0,-0.98774,1e-05,2.37391]
[1778477745124,45.35,80941.44,0.0,-0.98777,1e-05,2.36811]
[1778477746130,45.35,80934.81,0.0,-0.98783,1e-05,2.35751]
[1778477751165,45.35,80929.24,0.0,-0.98789,1e-05,2.34871]
[1778477756200,45.35,80927.12,0.0,-0.9879,1e-05,2.34547]
[1778477761235,45.35,80924.05,0.0,-0.98793,1e-05,2.34071]
[1778477765263,45.35,80918.49,0.0,-0.98798,1e-05,2.33203]
[1778477770298,45.36,80916.75,0.0,-0.988,1e-05,2.3295]
[1778477771305,45.36,80908.67,0.0,-0.98807,1e-05,2.31673]
[1778477773321,45.36,80908.29,0.0,-0.98807,1e-05,2.31633]
[1778477779363,45.36,80911.12,0.0,-0.98805,1e-05,2.32112]
[1778477785405,45.36,80911.99,0.0,-0.98804,1e-05,2.32294]
[1778477787419,45.36,80904.3,0.0,-0.98811,1e-05,2.3109]
[1778477792453,45.36,80908.01,0.0,-0.98808,1e-05,2.31562]
[1778477797489,45.36,80907.26,0.0,-0.98808,1e-05,2.31484]
[1778477802524,45.36,80905.92,0.0,-0.98809,1e-05,2.31307]
[1778477807558,45.37,80906.83,0.0,-0.98808,1e-05,2.31501]
[1778477812597,45.37,80905.35,0.0,-0.98809,1e-05,2.31312]
[1778477815618,45.37,80898.04,0.0,-0.98816,1e-05,2.30194]
[1778477820653,45.37,80904.04,0.0,-0.9881,1e-05,2.31193]
[1778477825692,45.37,80904.5,0.0,-0.98809,1e-05,2.3132]
[1778477830724,45.37,80900.84,0.0,-0.98812,1e-05,2.30804]
[1778477834751,45.38,80908.85,0.0,-0.98805,1e-05,2.32101]
[1778477835758,45.38,80908.25,0.0,-0.98805,1e-05,2.32027]
[1778477840793,45.38,80912.2,0.0,-0.98801,1e-05,2.32688]
[1778477845834,45.38,80910.23,0.0,-0.98803,1e-05,2.32426]
[1778477850867,45.38,80907.67,0.0,-0.98805,1e-05,2.32071]
[1778477856905,45.38,80905.63,0.0,-0.98807,1e-05,2.3163]
[1778477861940,45.39,80906.3,0.0,-0.98806,1e-05,2.31784]
[1778477865968,45.39,80909.67,0.0,-0.98803,1e-05,2.32343]
[1778477869996,45.39,80902.02,0.0,-0.9881,1e-05,2.31157]
[1778477875628,45.39,80902.8,0.0,-0.98809,1e-05,2.31327]
[1778477881077,45.39,80903.33,0.0,-0.98808,1e-05,2.31448]
[1778477885698,45.39,80899.55,0.0,-0.98811,1e-05,2.30884]
[1778477891147,45.39,80902.04,0.0,-0.98809,1e-05,2.31336]
[1778477895768,45.4,80890.19,0.0,-0.98819,1e-05,2.29514]
[1778477898200,45.4,80887.45,0.0,-0.98822,1e-05,2.29126]
[1778477903236,45.4,80882.6,0.0,-0.98826,1e-05,2.28446]
[1778477909277,45.4,80880.81,0.0,-0.98827,1e-05,2.28263]
[1778477915911,45.41,80880.23,0.0,-0.98827,1e-05,2.28109]
[1778477921361,45.41,80877.96,0.0,-0.98829,1e-05,2.27852]
[1778477926396,45.41,80875.68,0.0,-0.9883,1e-05,2.2758]
[1778477931432,45.42,80873.29,0.0,-0.98832,1e-05,2.27292]
[1778477936469,45.42,80873.58,0.0,-0.98831,1e-05,2.27424]
[1778477943515,45.42,80873.76,0.0,-0.98831,1e-05,2.27572]
[1778477948551,45.43,80870.04,0.0,-0.98833,1e-05,2.27081]
[1778477953586,45.43,80866.24,0.0,-0.98836,1e-05,2.2658]
[1778477959628,45.44,80863.92,0.0,-0.98838,1e-05,2.26331]
[1778477963656,45.44,80858.03,0.0,-0.98843,1e-05,2.25495]
[1778477967684,45.44,80850.85,0.0,-0.98848,1e-05,2.24467]
[1778477969699,45.44,80843.64,0.0,-0.98855,1e-05,2.23403]
[1778477972721,45.45,80835.86,0.0,-0.98862,1e-05,2.22125]
[1778477975741,45.45,80847.78,0.0,-0.98851,1e-05,2.24012]
[1778477977756,45.45,80854.94,0.0,-0.98844,1e-05,2.25149]
[1778477982795,45.45,80858.54,0.0,-0.98841,1e-05,2.25792]
[1778477987829,45.46,80858.25,0.0,-0.9884,1e-05,2.25831]
[1778477992867,45.46,80856.76,0.0,-0.98841,1e-05,2.25685]
[1778477997903,45.46,80857.16,0.0,-0.9884,1e-05,2.25833]
[1778478002938,45.47,80858.63,0.0,-0.98839,1e-05,2.26145]
[1778478006972,45.47,80856.78,0.0,-0.9884,1e-05,2.2593]
[1778478008985,45.47,80860.22,0.0,-0.98837,1e-05,2.26495]
[1778478015030,45.47,80859.58,0.0,-0.98837,1e-05,2.26493]
[1778478020062,45.48,80858.87,0.0,-0.98837,1e-05,2.26463]
[1778478025098,45.48,80858.53,0.0,-0.98837,1e-05,2.2649]
[1778478026685,45.48,80863.72,0.0,-0.98832,1e-05,2.27324]
[1778478028122,45.48,80864.99,0.0,-0.9883,1e-05,2.27535]
[1778478033161,45.48,80863.85,0.0,-0.98832,1e-05,2.2727]
[1778478035173,45.49,80858.5,0.0,-0.98836,1e-05,2.2647]
[1778478036756,45.49,80856.33,0.0,-0.98838,1e-05,2.26167]
[1778478042220,45.49,80854.62,0.0,-0.98839,1e-05,2.25999]
[1778478047255,45.49,80852.01,0.0,-0.98841,1e-05,2.25679]
[1778478052291,45.5,80853.5,0.0,-0.98839,1e-05,2.2599]
[1778478057326,45.5,80852.51,0.0,-0.9884,1e-05,2.25917]
[1778478062361,45.5,80853.49,0.0,-0.98838,1e-05,2.26145]
[1778478065382,45.5,80857.36,0.0,-0.98835,1e-05,2.26784]
[1778478070420,45.51,80858.66,0.0,-0.98833,1e-05,2.27036]
[1778478073438,45.51,80870.67,0.0,-0.98822,1e-05,2.28938]
[1778478077043,45.51,80877.31,0.0,-0.98816,1e-05,2.29998]
[1778478082502,45.51,80882.86,0.0,-0.98811,1e-05,2.30911]
[1778478088544,45.51,80883.11,0.0,-0.9881,1e-05,2.30989]
[1778478093579,45.51,80886.43,0.0,-0.98808,1e-05,2.31381]
[1778478098614,45.51,80886.26,0.0,-0.98808,1e-05,2.31387]
[1778478103648,45.52,80885.87,0.0,-0.98808,1e-05,2.31357]
[1778478108685,45.52,80876.35,0.0,-0.98816,1e-05,2.299]
[1778478113720,45.52,80875.1,0.0,-0.98817,1e-05,2.29751]
[1778478120768,45.52,80876.93,0.0,-0.98815,1e-05,2.30099]
[1778478125803,45.52,80877.1,0.0,-0.98815,1e-05,2.30169]
[1778478128824,45.52,80868.36,0.0,-0.98822,1e-05,2.28835]
[1778478129832,45.52,80861.01,0.0,-0.98829,1e-05,2.27706]
[1778478133860,45.53,80855.88,0.0,-0.98833,1e-05,2.26968]
[1778478138893,45.53,80857.37,0.0,-0.98832,1e-05,2.27269]
[1778478143930,45.53,80856.59,0.0,-0.98832,1e-05,2.27223]
[1778478148968,45.53,80857.32,0.0,-0.98831,1e-05,2.27409]
[1778478152998,45.54,80851.26,0.0,-0.98837,1e-05,2.26374]
[1778478158030,45.54,80848.63,0.0,-0.98839,1e-05,2.26047]
[1778478162057,45.54,80856.59,0.0,-0.98831,1e-05,2.27335]
[1778478167093,45.54,80858.76,0.0,-0.98829,1e-05,2.27739]
[1778478172127,45.55,80859.51,0.0,-0.98828,1e-05,2.27919]
[1778478178169,45.55,80858.95,0.0,-0.98828,1e-05,2.27909]
[1778478183204,45.55,80857.41,0.0,-0.98829,1e-05,2.27736]
[1778478187822,45.55,80848.62,0.0,-0.98836,1e-05,2.26445]
[1778478189248,45.56,80847.26,0.0,-0.98837,1e-05,2.26251]
[1778478194282,45.56,80845.92,0.0,-0.98838,1e-05,2.26126]
[1778478199318,45.56,80842.86,0.0,-0.9884,1e-05,2.25737]
[1778478204354,45.57,80834.96,0.0,-0.98847,1e-05,2.24609]
[1778478205361,45.57,80834.41,0.0,-0.98847,1e-05,2.24543]
[1778478210395,45.57,80821.35,0.0,-0.98858,1e-05,2.22664]
[1778478215430,45.57,80821.13,0.0,-0.98858,1e-05,2.22582]
[1778478220465,45.58,80814.91,0.0,-0.98863,1e-05,2.21745]
[1778478225500,45.58,80817.37,0.0,-0.98861,1e-05,2.22162]
[1778478230535,45.58,80817.76,0.0,-0.9886,1e-05,2.22222]
[1778478234562,45.58,80824.36,0.0,-0.98855,1e-05,2.23226]
[1778478239598,45.58,80825.43,0.0,-0.98854,1e-05,2.23389]
[1778478244633,45.58,80823.46,0.0,-0.98855,1e-05,2.23089]
[1778478249673,45.58,80816.99,0.0,-0.98861,1e-05,2.22126]
[1778478253698,45.58,80813.6,0.0,-0.98863,1e-05,2.21702]
[1778478257726,45.59,80820.21,0.0,-0.98857,1e-05,2.228]
[1778478262762,45.59,80824.42,0.0,-0.98853,1e-05,2.23553]
[1778478267796,45.6,80825.69,0.0,-0.98851,1e-05,2.2386]
[1778478272830,45.6,80824.74,0.0,-0.98852,1e-05,2.23672]
[1778478277866,45.61,80819.68,0.0,-0.98856,1e-05,2.23022]
[1778478282901,45.61,80812.02,0.0,-0.98862,1e-05,2.21883]
[1778478285922,45.61,80807.07,0.0,-0.98866,1e-05,2.21189]
[1778478290957,45.61,80809.65,0.0,-0.98863,1e-05,2.21716]
[1778478295992,45.62,80809.81,0.0,-0.98862,1e-05,2.21875]
[1778478301031,45.63,80808.51,0.0,-0.98863,1e-05,2.21814]
[1778478303044,45.63,80795.4,0.0,-0.98874,1e-05,2.19891]
[1778478304052,45.63,80781.35,0.0,-0.98886,1e-05,2.17817]
[1778478309087,45.64,80778.15,0.0,-0.98887,1e-05,2.17506]
[1778478314126,45.64,80775.88,0.0,-0.98888,1e-05,2.1733]
[1778478318154,45.65,80770.73,0.0,-0.98892,1e-05,2.16694]
[1778478323191,45.65,80768.27,0.0,-0.98893,1e-05,2.1649]
[1778478328224,45.66,80776.1,0.0,-0.98886,1e-05,2.17815]
[1778478330239,45.66,80776.46,0.0,-0.98885,1e-05,2.17927]
[1778478335274,45.67,80778.42,0.0,-0.98883,1e-05,2.18211]
[1778478340308,45.67,80779.85,0.0,-0.98881,1e-05,2.1857]
[1778478345346,45.68,80781.37,0.0,-0.98879,1e-05,2.18941]
[1778478350379,45.68,80782.15,0.0,-0.98877,1e-05,2.192]
[1778478355414,45.69,80793.85,0.0,-0.98866,1e-05,2.211]
[1778478356421,45.69,80796.85,0.0,-0.98864,1e-05,2.21578]
[1778478361457,45.7,80797.11,0.0,-0.98863,1e-05,2.21739]
[1778478366491,45.7,80796.24,0.0,-0.98863,1e-05,2.21727]
[1778478372533,45.71,80795.72,0.0,-0.98862,1e-05,2.21792]
[1778478377568,45.71,80795.99,0.0,-0.98861,1e-05,2.21976]
[1778478380591,45.71,80803.87,0.0,-0.98854,1e-05,2.2324]
[1778478385625,45.72,80798.78,0.0,-0.98858,1e-05,2.22572]
[1778478390659,45.72,80801.29,0.0,-0.98855,1e-05,2.2306]
[1778478395694,45.73,80798.22,0.0,-0.98858,1e-05,2.22545]
[1778478400729,45.73,80801.07,0.0,-0.98855,1e-05,2.23087]
[1778478405763,45.73,80804.2,0.0,-0.98851,1e-05,2.23665]
[1778478410800,45.74,80804.71,0.0,-0.9885,1e-05,2.23843]
[1778478415836,45.74,80804.49,0.0,-0.9885,1e-05,2.23911]
[1778478420870,45.75,80804.46,0.0,-0.98849,1e-05,2.24007]
[1778478425905,45.75,80806.91,0.0,-0.98847,1e-05,2.24479]
[1778478430940,45.75,80808.13,0.0,-0.98845,1e-05,2.24759]
[1778478435975,45.76,80810.07,0.0,-0.98843,1e-05,2.25144]
[1778478441012,45.76,80810.62,0.0,-0.98842,1e-05,2.25315]
[1778478445040,45.76,80815.4,0.0,-0.98837,1e-05,2.2611]
[1778478450085,45.77,80817.06,0.0,-0.98835,1e-05,2.26439]
[1778478455134,45.77,80817.18,0.0,-0.98835,1e-05,2.26371]
[1778478460169,45.77,80817.27,0.0,-0.98835,1e-05,2.26455]
[1778478466209,45.77,80816.94,0.0,-0.98835,1e-05,2.26488]
[1778478471244,45.78,80817.22,0.0,-0.98834,1e-05,2.266]
[1778478476279,45.78,80818.25,0.0,-0.98833,1e-05,2.26826]
[1778478481322,45.78,80816.53,0.0,-0.98834,1e-05,2.26628]
[1778478483338,45.78,80806.22,0.0,-0.98843,1e-05,2.25075]
[1778478484341,45.78,80811.18,0.0,-0.98838,1e-05,2.25851]
[1778478489378,45.79,80813.15,0.0,-0.98836,1e-05,2.26231]
[1778478490386,45.79,80819.84,0.0,-0.9883,1e-05,2.27276]
[1778478491392,45.79,80821.98,0.0,-0.98828,1e-05,2.2762]
[1778478496427,45.79,80825.85,0.0,-0.98824,1e-05,2.28283]
[1778478501463,45.79,80828.15,0.0,-0.98822,1e-05,2.28702]
[1778478507503,45.8,80830.82,0.0,-0.98819,1e-05,2.29193]
[1778478512538,45.8,80834.26,0.0,-0.98816,1e-05,2.29627]
[1778478517574,45.8,80835.52,0.0,-0.98815,1e-05,2.29882]
[1778478522608,45.8,80834.64,0.0,-0.98815,1e-05,2.29806]
[1778478527645,45.81,80836.49,0.0,-0.98813,1e-05,2.30154]
[1778478532680,45.81,80836.63,0.0,-0.98813,1e-05,2.30235]
[1778478537715,45.81,80836.13,0.0,-0.98813,1e-05,2.30217]
[1778478542751,45.81,80836.42,0.0,-0.98812,1e-05,2.30324]
[1778478547785,45.82,80838.83,0.0,-0.98809,1e-05,2.3077]
[1778478550368,45.82,80847.31,0.0,-0.98802,1e-05,2.32114]
[1778478555843,45.82,80843.81,0.0,-0.98804,1e-05,2.31614]
[1778478561883,45.82,80840.64,0.0,-0.98807,1e-05,2.31161]
[1778478566918,45.82,80836.9,0.0,-0.9881,1e-05,2.3061]
[1778478571955,45.82,80835.46,0.0,-0.98812,1e-05,2.30255]
[1778478574978,45.82,80843.76,0.0,-0.98805,1e-05,2.31563]
[1778478580579,45.82,80844.18,0.0,-0.98804,1e-05,2.31644]
[1778478586055,45.82,80847.05,0.0,-0.98801,1e-05,2.32113]
[1778478591090,45.82,80848.81,0.0,-0.988,1e-05,2.32405]
[1778478596125,45.82,80850.05,0.0,-0.98798,1e-05,2.32617]
[1778478601161,45.83,80845.81,0.0,-0.98802,1e-05,2.3197]
[1778478602168,45.83,80845.81,0.0,-0.98802,1e-05,2.31975]
[1778478603174,45.83,80839.91,0.0,-0.98808,1e-05,2.31059]
[1778478604181,45.83,80843.68,0.0,-0.98804,1e-05,2.31653]
[1778478605188,45.83,80851.15,0.0,-0.98797,1e-05,2.32826]
[1778478609220,45.83,80855.8,0.0,-0.98793,1e-05,2.33565]
[1778478616265,45.83,80856.96,0.0,-0.98792,1e-05,2.33754]
[1778478621303,45.83,80857.82,0.0,-0.98791,1e-05,2.33894]
[1778478626338,45.83,80858.61,0.0,-0.9879,1e-05,2.34023]
[1778478635402,45.83,80858.65,0.0,-0.98791,1e-05,2.33873]
[1778478640438,45.83,80857.66,0.0,-0.98792,1e-05,2.33723]
[1778478642452,45.83,80842.54,0.0,-0.98806,1e-05,2.31359]
[1778478643460,45.83,80825.79,0.0,-0.98821,1e-05,2.28764]
[1778478648494,45.83,80827.69,0.0,-0.98819,1e-05,2.29107]
[1778478653529,45.83,80829.54,0.0,-0.98817,1e-05,2.2944]
[1778478654537,45.83,80835.74,0.0,-0.98811,1e-05,2.30413]
[1778478655543,45.83,80835.55,0.0,-0.98811,1e-05,2.30391]
[1778478660578,45.83,80832.42,0.0,-0.98814,1e-05,2.29941]
[1778478665619,45.84,80832.85,0.0,-0.98813,1e-05,2.30041]
[1778478670649,45.84,80832.45,0.0,-0.98814,1e-05,2.30009]
[1778478675684,45.84,80831.37,0.0,-0.98814,1e-05,2.29869]
[1778478681726,45.84,80831.6,0.0,-0.98814,1e-05,2.29935]
[1778478686761,45.84,80832.4,0.0,-0.98813,1e-05,2.30081]
[1778478691353,45.84,80839.39,0.0,-0.98807,1e-05,2.31028]
[1778478692807,45.84,80846.35,0.0,-0.98801,1e-05,2.32119]
[1778478693812,45.84,80846.55,0.0,-0.98801,1e-05,2.32151]
[1778478698845,45.84,80849.45,0.0,-0.98798,1e-05,2.32609]
[1778478703881,45.84,80845.12,0.0,-0.98802,1e-05,2.31934]
[1778478704887,45.84,80842.89,0.0,-0.98804,1e-05,2.31588]
[1778478708917,45.84,80835.92,0.0,-0.9881,1e-05,2.30514]
[1778478709923,45.84,80827.23,0.0,-0.98818,1e-05,2.29169]
[1778478711494,45.84,80822.14,0.0,-0.98823,1e-05,2.28395]
[1778478713951,45.84,80819.19,0.0,-0.98825,1e-05,2.27957]
[1778478718986,45.84,80815.28,0.0,-0.98829,1e-05,2.27413]
[1778478725030,45.85,80812.32,0.0,-0.98831,1e-05,2.27025]
[1778478729056,45.85,80807.25,0.0,-0.98835,1e-05,2.26293]
[1778478734090,45.85,80806.68,0.0,-0.98835,1e-05,2.26271]
[1778478739127,45.85,80807.79,0.0,-0.98834,1e-05,2.2651]
[1778478744161,45.86,80807.36,0.0,-0.98834,1e-05,2.26512]
[1778478747184,45.86,80794.24,0.0,-0.98845,1e-05,2.24552]
[1778478753226,45.86,80796.24,0.0,-0.98844,1e-05,2.24752]
[1778478759268,45.86,80797.2,0.0,-0.98842,1e-05,2.25004]
[1778478764302,45.87,80797.8,0.0,-0.98841,1e-05,2.25183]
[1778478769337,45.87,80797.62,0.0,-0.98841,1e-05,2.25243]
[1778478774372,45.87,80801.76,0.0,-0.98837,1e-05,2.2596]
[1778478779408,45.88,80802.91,0.0,-0.98835,1e-05,2.26222]
[1778478781420,45.88,80809.06,0.0,-0.9883,1e-05,2.27198]
[1778478786456,45.88,80811.45,0.0,-0.98827,1e-05,2.2764]
[1778478789478,45.88,80815.0,0.0,-0.98824,1e-05,2.28225]
[1778478792498,45.89,80818.59,0.0,-0.9882,1e-05,2.28813]
[1778478797536,45.89,80819.22,0.0,-0.98819,1e-05,2.28961]
[1778478802571,45.89,80821.29,0.0,-0.98817,1e-05,2.29328]
[1778478806598,45.89,80812.15,0.0,-0.98825,1e-05,2.27951]
[1778478807606,45.89,80806.55,0.0,-0.9883,1e-05,2.27101]
[1778478811641,45.89,80801.62,0.0,-0.98835,1e-05,2.26237]
[1778478816669,45.9,80799.14,0.0,-0.98837,1e-05,2.25929]
[1778478821706,45.9,80801.6,0.0,-0.98834,1e-05,2.26379]
[1778478826739,45.9,80801.51,0.0,-0.98834,1e-05,2.26438]
[1778478831775,45.9,80801.3,0.0,-0.98833,1e-05,2.26484]
[1778478836809,45.91,80804.76,0.0,-0.9883,1e-05,2.27096]
[1778478841845,45.91,80807.75,0.0,-0.98827,1e-05,2.27632]
[1778478846880,45.91,80806.18,0.0,-0.98828,1e-05,2.27468]
[1778478851915,45.92,80807.25,0.0,-0.98826,1e-05,2.27714]
[1778478856953,45.92,80810.29,0.0,-0.98823,1e-05,2.2826]
[1778478862553,45.92,80811.57,0.0,-0.98821,1e-05,2.2855]
[1778478869034,45.93,80814.06,0.0,-0.98819,1e-05,2.29021]
[1778478874069,45.93,80811.04,0.0,-0.98822,1e-05,2.28461]
[1778478879105,45.93,80814.15,0.0,-0.98818,1e-05,2.29024]
[1778478884140,45.93,80810.25,0.0,-0.98822,1e-05,2.28489]
[1778478886154,45.94,80815.83,0.0,-0.98816,1e-05,2.29377]
[1778478890182,45.94,80820.26,0.0,-0.98812,1e-05,2.30108]
[1778478895218,45.94,80821.24,0.0,-0.98811,1e-05,2.30312]
[1778478897232,45.94,80860.85,0.0,-0.98774,1e-05,2.3656]
[1778478898239,45.94,80866.66,0.0,-0.98769,1e-05,2.37491]
[1778478903275,45.94,80865.25,0.0,-0.9877,1e-05,2.37308]
[1778478909316,45.94,80864.98,0.0,-0.9877,1e-05,2.3732]
[1778478912905,45.95,80852.41,0.0,-0.98781,1e-05,2.35356]
[1778478913345,45.95,80852.41,0.0,-0.98781,1e-05,2.35367]
[1778478918379,45.95,80850.68,0.0,-0.98783,1e-05,2.35151]
[1778478923415,45.95,80849.52,0.0,-0.98783,1e-05,2.35024]
[1778478928450,45.95,80847.8,0.0,-0.98785,1e-05,2.34808]
[1778478934495,45.95,80845.92,0.0,-0.98787,1e-05,2.34415]
[1778478939530,45.96,80857.32,0.0,-0.98776,1e-05,2.36263]
[1778478945570,45.96,80858.64,0.0,-0.98774,1e-05,2.36511]
[1778478950605,45.96,80860.3,0.0,-0.98773,1e-05,2.36801]
[1778478955641,45.96,80858.97,0.0,-0.98774,1e-05,2.36613]
[1778478959669,45.96,80853.58,0.0,-0.98779,1e-05,2.35778]
[1778478964704,45.96,80851.94,0.0,-0.9878,1e-05,2.35547]
[1778478971753,45.96,80853.07,0.0,-0.98779,1e-05,2.35761]
[1778478976788,45.96,80858.57,0.0,-0.98774,1e-05,2.36654]
[1778478978802,45.96,80852.6,0.0,-0.98779,1e-05,2.35718]
[1778478983840,45.97,80847.34,0.0,-0.98784,1e-05,2.34923]
[1778478988877,45.97,80843.73,0.0,-0.98787,1e-05,2.34389]
[1778478989887,45.97,80838.52,0.0,-0.98792,1e-05,2.33577]
[1778478991899,45.97,80838.82,0.0,-0.98792,1e-05,2.33479]
[1778478996932,45.97,80839.31,0.0,-0.98791,1e-05,2.33601]
[1778479001967,45.97,80839.15,0.0,-0.98791,1e-05,2.33621]
[1778479010038,45.97,80838.93,0.0,-0.98791,1e-05,2.3366]
[1778479015067,45.98,80837.94,0.0,-0.98792,1e-05,2.33551]
[1778479020102,45.98,80842.32,0.0,-0.98787,1e-05,2.34286]
[1778479025137,45.98,80836.76,0.0,-0.98792,1e-05,2.33456]
[1778479027152,45.98,80833.11,0.0,-0.98795,1e-05,2.32905]
[1778479028158,45.98,80827.97,0.0,-0.988,1e-05,2.32112]
[1778479033759,45.98,80826.39,0.0,-0.98801,1e-05,2.31937]
[1778479039235,45.99,80823.14,0.0,-0.98804,1e-05,2.31488]
[1778479044271,45.99,80822.89,0.0,-0.98804,1e-05,2.31506]
[1778479050311,45.99,80822.53,0.0,-0.98803,1e-05,2.31526]
[1778479055347,45.99,80821.92,0.0,-0.98804,1e-05,2.31322]
[1778479058368,45.99,80830.1,0.0,-0.98797,1e-05,2.32628]
[1778479061389,45.99,80835.25,0.0,-0.98792,1e-05,2.33455]
[1778479067431,46.0,80837.09,0.0,-0.9879,1e-05,2.33786]
[1778479074047,46.0,80842.52,0.0,-0.98785,1e-05,2.34683]
[1778479079515,46.0,80844.69,0.0,-0.98782,1e-05,2.35069]
[1778479085557,46.0,80845.84,0.0,-0.98781,1e-05,2.35295]
[1778479090592,46.0,80847.6,0.0,-0.98779,1e-05,2.35613]
[1778479095627,46.0,80851.0,0.0,-0.98776,1e-05,2.36191]
[1778479100662,46.01,80852.02,0.0,-0.98775,1e-05,2.36391]
[1778479105697,46.01,80852.67,0.0,-0.98774,1e-05,2.36532]
[1778479110732,46.01,80852.81,0.0,-0.98774,1e-05,2.36593]
[1778479115767,46.01,80854.35,0.0,-0.98773,1e-05,2.36709]
[1778479120803,46.01,80854.38,0.0,-0.98772,1e-05,2.36752]
[1778479126848,46.01,80853.9,0.0,-0.98773,1e-05,2.36723]
[1778479132890,46.01,80851.09,0.0,-0.98775,1e-05,2.36331]
[1778479137925,46.02,80854.33,0.0,-0.98772,1e-05,2.36885]
[1778479143969,46.02,80856.17,0.0,-0.9877,1e-05,2.37221]
[1778479146993,46.02,80850.23,0.0,-0.98775,1e-05,2.36303]
[1778479148004,46.02,80864.35,0.0,-0.98762,1e-05,2.38552]
[1778479153035,46.02,80862.68,0.0,-0.98763,1e-05,2.38311]
[1778479162098,46.02,80861.01,0.0,-0.98765,1e-05,2.38093]
[1778479169147,46.02,80862.89,0.0,-0.98763,1e-05,2.38432]
[1778479175189,46.02,80860.65,0.0,-0.98765,1e-05,2.37948]
[1778479180230,46.03,80858.55,0.0,-0.98767,1e-05,2.37648]
[1778479185259,46.03,80855.68,0.0,-0.98769,1e-05,2.37227]
[1778479190294,46.03,80854.11,0.0,-0.98771,1e-05,2.37014]
[1778479193326,46.03,80842.24,0.0,-0.98782,1e-05,2.35158]
[1778479194888,46.03,80840.15,0.0,-0.98783,1e-05,2.34849]
[1778479198361,46.03,80843.98,0.0,-0.9878,1e-05,2.35482]
[1778479202389,46.03,80837.69,0.0,-0.98785,1e-05,2.34525]
[1778479203401,46.03,80838.22,0.0,-0.98785,1e-05,2.34619]
[1778479208431,46.04,80840.04,0.0,-0.98783,1e-05,2.34963]
[1778479213467,46.04,80839.52,0.0,-0.98783,1e-05,2.34928]
[1778479218501,46.04,80839.86,0.0,-0.98782,1e-05,2.35025]
[1778479221522,46.04,80833.72,0.0,-0.98788,1e-05,2.34087]
[1778479226557,46.04,80828.85,0.0,-0.98792,1e-05,2.33378]
[1778479231592,46.04,80828.11,0.0,-0.98793,1e-05,2.33157]
[1778479235178,46.05,80833.94,0.0,-0.98788,1e-05,2.34105]
[1778479239649,46.05,80842.71,0.0,-0.98779,1e-05,2.35536]
[1778479245249,46.05,80840.91,0.0,-0.98781,1e-05,2.35293]
[1778479250725,46.05,80841.26,0.0,-0.9878,1e-05,2.35397]
[1778479255760,46.05,80839.84,0.0,-0.98781,1e-05,2.35213]
[1778479261805,46.05,80840.21,0.0,-0.9878,1e-05,2.35318]
[1778479266837,46.06,80834.14,0.0,-0.98786,1e-05,2.34404]
[1778479271872,46.06,80831.46,0.0,-0.98788,1e-05,2.34033]
[1778479276907,46.06,80831.38,0.0,-0.98788,1e-05,2.34072]
[1778479281942,46.06,80833.61,0.0,-0.98785,1e-05,2.34473]
[1778479286978,46.06,80834.51,0.0,-0.98784,1e-05,2.34663]
[1778479291005,46.06,80824.58,0.0,-0.98794,1e-05,2.32984]
[1778479294029,46.07,80819.32,0.0,-0.98799,1e-05,2.32202]
[1778479299062,46.07,80811.63,0.0,-0.98805,1e-05,2.31076]
[1778479300069,46.07,80806.14,0.0,-0.9881,1e-05,2.30241]
[1778479305104,46.07,80806.55,0.0,-0.9881,1e-05,2.30305]
[1778479310139,46.07,80812.97,0.0,-0.98804,1e-05,2.31302]
[1778479311147,46.07,80818.96,0.0,-0.98798,1e-05,2.32235]
[1778479317190,46.07,80822.8,0.0,-0.98794,1e-05,2.32917]
[1778479322226,46.08,80827.99,0.0,-0.98789,1e-05,2.33794]
[1778479327259,46.08,80828.34,0.0,-0.98789,1e-05,2.33904]
[1778479329273,46.08,80830.21,0.0,-0.98787,1e-05,2.34217]
[1778479334308,46.08,80828.62,0.0,-0.98788,1e-05,2.34013]
[1778479343372,46.08,80825.35,0.0,-0.9879,1e-05,2.33584]
[1778479348406,46.08,80827.65,0.0,-0.98788,1e-05,2.33985]
[1778479356021,46.09,80826.05,0.0,-0.9879,1e-05,2.33635]
[1778479364518,46.09,80825.13,0.0,-0.9879,1e-05,2.33549]
[1778479366094,46.09,80831.53,0.0,-0.98784,1e-05,2.34568]
[1778479369553,46.09,80831.28,0.0,-0.98785,1e-05,2.34545]
[1778479374589,46.09,80829.2,0.0,-0.98786,1e-05,2.3425]
[1778479379630,46.09,80826.53,0.0,-0.98789,1e-05,2.33852]
[1778479380635,46.09,80811.33,0.0,-0.98803,1e-05,2.31484]
[1778479381640,46.09,80811.9,0.0,-0.98802,1e-05,2.31582]
[1778479387683,46.1,80810.98,0.0,-0.98802,1e-05,2.31508]
[1778479392717,46.1,80810.79,0.0,-0.98802,1e-05,2.31529]
[1778479397751,46.1,80805.29,0.0,-0.98807,1e-05,2.30726]
[1778479402786,46.1,80805.6,0.0,-0.98806,1e-05,2.30836]
[1778479406374,46.1,80812.79,0.0,-0.988,1e-05,2.31989]
[1778479411849,46.11,80813.51,0.0,-0.98799,1e-05,2.32]
[1778479416885,46.11,80813.97,0.0,-0.98799,1e-05,2.32123]
[1778479421919,46.11,80814.4,0.0,-0.98798,1e-05,2.32242]
[1778479426955,46.11,80816.69,0.0,-0.98795,1e-05,2.32652]
[1778479431989,46.11,80817.14,0.0,-0.98795,1e-05,2.32772]
[1778479438031,46.12,80815.12,0.0,-0.98796,1e-05,2.32519]
[1778479442060,46.12,80808.49,0.0,-0.98802,1e-05,2.3153]
[1778479449108,46.12,80812.65,0.0,-0.98798,1e-05,2.32263]
[1778479454143,46.12,80814.45,0.0,-0.98796,1e-05,2.32604]
[1778479456157,46.12,80820.93,0.0,-0.9879,1e-05,2.33639]
[1778479461193,46.13,80820.88,0.0,-0.98789,1e-05,2.33682]
[1778479462199,46.13,80827.42,0.0,-0.98783,1e-05,2.34717]
[1778479464213,46.13,80831.26,0.0,-0.9878,1e-05,2.35336]
[1778479469248,46.13,80834.2,0.0,-0.98777,1e-05,2.35829]
[1778479474284,46.13,80834.75,0.0,-0.98777,1e-05,2.35779]
[1778479479317,46.13,80835.23,0.0,-0.98776,1e-05,2.35883]
[1778479484354,46.13,80835.93,0.0,-0.98776,1e-05,2.3602]
[1778479486378,46.13,80841.56,0.0,-0.9877,1e-05,2.36919]
[1778479487384,46.13,80851.21,0.0,-0.98761,1e-05,2.38455]
[1778479488391,46.13,80854.95,0.0,-0.98758,1e-05,2.39052]
[1778479493427,46.13,80854.22,0.0,-0.98758,1e-05,2.38936]
[1778479498461,46.13,80854.41,0.0,-0.98758,1e-05,2.38966]
[1778479500476,46.13,80862.22,0.0,-0.98751,1e-05,2.40212]
[1778479501482,46.13,80864.08,0.0,-0.98749,1e-05,2.40507]
[1778479503495,46.13,80867.06,0.0,-0.98746,1e-05,2.40976]
[1778479506517,46.13,80860.07,0.0,-0.98753,1e-05,2.39843]
[1778479510545,46.13,80855.91,0.0,-0.98757,1e-05,2.39168]
[1778479515580,46.13,80852.69,0.0,-0.9876,1e-05,2.38649]
[1778479527223,46.13,80862.75,0.0,-0.98751,1e-05,2.40255]
[1778479529680,46.13,80865.1,0.0,-0.98748,1e-05,2.40629]
[1778479534714,46.13,80866.82,0.0,-0.98748,1e-05,2.40733]
[1778479539754,46.13,80867.63,0.0,-0.98747,1e-05,2.40855]
[1778479543778,46.13,80873.17,0.0,-0.98742,1e-05,2.4174]
[1778479547363,46.13,80874.01,0.0,-0.98741,1e-05,2.41862]
[1778479552841,46.13,80872.46,0.0,-0.98743,1e-05,2.41586]
[1778479557434,46.13,80866.93,0.0,-0.98748,1e-05,2.40681]
[1778479562912,46.13,80865.82,0.0,-0.98749,1e-05,2.40476]
[1778479567946,46.13,80864.27,0.0,-0.98751,1e-05,2.4021]
[1778479570972,46.12,80856.98,0.0,-0.98758,1e-05,2.39029]
[1778479576008,46.12,80854.91,0.0,-0.9876,1e-05,2.38692]
[1778479583056,46.12,80855.31,0.0,-0.98759,1e-05,2.3875]
[1778479590111,46.12,80858.97,0.0,-0.98756,1e-05,2.3933]
[1778479592120,46.12,80847.26,0.0,-0.98768,1e-05,2.37303]
[1778479597154,46.12,80846.33,0.0,-0.98768,1e-05,2.37175]
[1778479602190,46.13,80846.11,0.0,-0.98769,1e-05,2.37156]
[1778479607225,46.13,80844.93,0.0,-0.9877,1e-05,2.36985]
[1778479613267,46.13,80845.9,0.0,-0.98769,1e-05,2.37159]
[1778479618302,46.13,80848.79,0.0,-0.98766,1e-05,2.37633]
[1778479623337,46.13,80848.5,0.0,-0.98766,1e-05,2.37606]
[1778479628371,46.13,80847.65,0.0,-0.98767,1e-05,2.37487]
[1778479633407,46.13,80849.06,0.0,-0.98765,1e-05,2.37721]
[1778479643477,46.13,80848.69,0.0,-0.98765,1e-05,2.37679]
[1778479648511,46.13,80845.57,0.0,-0.98768,1e-05,2.37191]
[1778479654558,46.13,80845.87,0.0,-0.98769,1e-05,2.37088]
[1778479658161,46.13,80851.23,0.0,-0.98764,1e-05,2.37949]
[1778479664628,46.13,80855.16,0.0,-0.9876,1e-05,2.38591]
[1778479669663,46.13,80859.23,0.0,-0.98756,1e-05,2.39252]
[1778479675705,46.13,80864.23,0.0,-0.98751,1e-05,2.40063]
[1778479680740,46.13,80861.54,0.0,-0.98754,1e-05,2.39643]
[1778479686785,46.13,80863.57,0.0,-0.98752,1e-05,2.39983]
[1778479690817,46.13,80870.99,0.0,-0.98745,1e-05,2.41183]
[1778479691826,46.13,80887.3,0.0,-0.98729,1e-05,2.43815]
[1778479692831,46.13,80886.7,0.0,-0.9873,1e-05,2.43714]
[1778479698441,46.13,80887.15,0.0,-0.98729,1e-05,2.43761]
[1778479703907,46.13,80890.45,0.0,-0.98726,1e-05,2.44269]
[1778479706932,46.13,80897.52,0.0,-0.9872,1e-05,2.45399]
[1778479708511,46.13,80902.54,0.0,-0.98715,1e-05,2.46201]
[1778479710960,46.13,80907.73,0.0,-0.9871,1e-05,2.47031]
[1778479715997,46.13,80914.56,0.0,-0.98705,1e-05,2.47912]
[1778479721034,46.12,80914.49,0.0,-0.98705,1e-05,2.4784]
[1778479726067,46.12,80914.05,0.0,-0.98706,1e-05,2.47707]
[1778479731102,46.12,80914.79,0.0,-0.98706,1e-05,2.47768]
[1778479734123,46.12,80920.29,0.0,-0.987,1e-05,2.4866]
[1778479739158,46.12,80921.29,0.0,-0.98699,1e-05,2.48825]
[1778479742179,46.12,80931.52,0.0,-0.98689,1e-05,2.50515]
[1778479747214,46.12,80935.06,0.0,-0.98686,1e-05,2.51101]
[1778479752248,46.12,80938.14,0.0,-0.98683,1e-05,2.51613]
[1778479757284,46.12,80936.39,0.0,-0.98685,1e-05,2.51322]
[1778479762320,46.12,80937.17,0.0,-0.98684,1e-05,2.51452]
[1778479767355,46.12,80935.59,0.0,-0.98685,1e-05,2.51189]
[1778479772389,46.12,80928.77,0.0,-0.98693,1e-05,2.49889]
[1778479777426,46.12,80922.53,0.0,-0.98699,1e-05,2.48859]
[1778479782459,46.12,80924.6,0.0,-0.98697,1e-05,2.49146]
[1778479787493,46.11,80922.19,0.0,-0.987,1e-05,2.48663]
[1778479792532,46.11,80921.88,0.0,-0.98701,1e-05,2.48528]
[1778479797567,46.11,80922.59,0.0,-0.98701,1e-05,2.48562]
[1778479802602,46.11,80921.87,0.0,-0.98702,1e-05,2.48362]
[1778479807638,46.1,80923.18,0.0,-0.98701,1e-05,2.48499]
[1778479809651,46.1,80928.24,0.0,-0.98696,1e-05,2.49299]
[1778479814688,46.1,80927.67,0.0,-0.98698,1e-05,2.49117]
[1778479819721,46.09,80938.82,0.0,-0.98687,1e-05,2.50869]
[1778479820730,46.09,80944.4,0.0,-0.98682,1e-05,2.51774]
[1778479825765,46.09,80946.57,0.0,-0.9868,1e-05,2.52024]
[1778479829792,46.09,80940.88,0.0,-0.98686,1e-05,2.5099]
[1778479830800,46.09,80939.52,0.0,-0.98688,1e-05,2.50744]
[1778479833829,46.08,80939.39,0.0,-0.98689,1e-05,2.50495]
[1778479838862,46.08,80943.28,0.0,-0.98686,1e-05,2.51047]
[1778479843897,46.08,80946.98,0.0,-0.98683,1e-05,2.51562]
[1778479848932,46.07,80946.7,0.0,-0.98684,1e-05,2.51414]
[1778479853968,46.07,80953.71,0.0,-0.98678,1e-05,2.52475]
[1778479859584,46.06,80953.18,0.0,-0.98679,1e-05,2.52252]
[1778479865050,46.06,80953.83,0.0,-0.98679,1e-05,2.52249]
[1778479870084,46.06,80955.03,0.0,-0.98678,1e-05,2.52339]
[1778479871090,46.06,80963.75,0.0,-0.9867,1e-05,2.53775]
[1778479872098,46.05,80966.95,0.0,-0.98667,1e-05,2.54287]
[1778479877135,46.05,80969.2,0.0,-0.98665,1e-05,2.5451]
[1778479882168,46.05,80976.76,0.0,-0.98659,1e-05,2.55676]
[1778479883176,46.04,80969.51,0.0,-0.98666,1e-05,2.54429]
[1778479885192,46.04,80968.76,0.0,-0.98667,1e-05,2.54251]
[1778479889808,46.04,80979.15,0.0,-0.98657,1e-05,2.55865]
[1778479895263,46.03,80980.85,0.0,-0.98658,1e-05,2.5581]
[1778479900294,46.03,80980.71,0.0,-0.98659,1e-05,2.55652]
[1778479905329,46.02,80982.5,0.0,-0.98658,1e-05,2.55823]
[1778479910364,46.02,80982.64,0.0,-0.98658,1e-05,2.55719]
[1778479915399,46.01,80985.87,0.0,-0.98656,1e-05,2.56162]
[1778479920433,46.01,80981.18,0.0,-0.98661,1e-05,2.55244]
[1778479925493,46.0,80978.72,0.0,-0.98664,1e-05,2.54714]
[1778479929507,46.0,80973.15,0.0,-0.9867,1e-05,2.5369]
[1778479934541,46.0,80970.32,0.0,-0.98674,1e-05,2.53114]
[1778479939577,45.99,80967.4,0.0,-0.98677,1e-05,2.52526]
[1778479942597,45.99,80973.14,0.0,-0.98672,1e-05,2.53425]
[1778479947632,45.99,80969.52,0.0,-0.98676,1e-05,2.52715]
[1778479952667,45.98,80966.32,0.0,-0.98681,1e-05,2.51909]
[1778479957702,45.98,80962.54,0.0,-0.98685,1e-05,2.51186]
[1778479962737,45.98,80965.47,0.0,-0.98683,1e-05,2.51583]
[1778479968779,45.97,80967.49,0.0,-0.98681,1e-05,2.51814]
[1778479972807,45.97,80973.0,0.0,-0.98676,1e-05,2.52663]
[1778479979856,45.97,80974.58,0.0,-0.98676,1e-05,2.52801]
[1778479983886,45.96,80966.09,0.0,-0.98684,1e-05,2.51313]
[1778479986910,45.96,80961.09,0.0,-0.9869,1e-05,2.50439]
[1778479991942,45.96,80957.58,0.0,-0.98694,1e-05,2.49793]
[1778479997984,45.96,80958.6,0.0,-0.98693,1e-05,2.49889]
[1778480003019,45.96,80957.52,0.0,-0.98694,1e-05,2.49652]
[1778480008063,45.95,80957.41,0.0,-0.98695,1e-05,2.49577]
[1778480012092,45.95,80950.55,0.0,-0.98703,1e-05,2.48231]
[1778480016121,45.95,80945.78,0.0,-0.98708,1e-05,2.47411]
[1778480020149,45.95,80951.71,0.0,-0.98702,1e-05,2.48356]
[1778480025183,45.95,80953.0,0.0,-0.98701,1e-05,2.48522]
[1778480030795,45.95,80952.53,0.0,-0.98702,1e-05,2.48389]
[1778480037271,45.94,80954.67,0.0,-0.987,1e-05,2.48685]
[1778480042306,45.94,80947.58,0.0,-0.98707,1e-05,2.47469]
[1778480045332,45.94,80941.75,0.0,-0.98713,1e-05,2.46488]
[1778480047347,45.94,80940.35,0.0,-0.98714,1e-05,2.46246]
[1778480052381,45.94,80935.38,0.0,-0.98719,1e-05,2.45405]
[1778480056409,45.94,80928.78,0.0,-0.98726,1e-05,2.4431]
[1778480061445,45.94,80928.11,0.0,-0.98727,1e-05,2.44185]
[1778480066480,45.94,80928.4,0.0,-0.98726,1e-05,2.44218]
[1778480069500,45.94,80930.2,0.0,-0.98725,1e-05,2.44494]
[1778480074538,45.94,80926.33,0.0,-0.9873,1e-05,2.43671]
[1778480081153,45.94,80928.89,0.0,-0.98727,1e-05,2.44065]
[1778480087626,45.94,80928.41,0.0,-0.98728,1e-05,2.43963]
[1778480092661,45.93,80931.34,0.0,-0.98725,1e-05,2.44422]
[1778480097695,45.93,80931.72,0.0,-0.98725,1e-05,2.44465]
[1778480102731,45.93,80932.56,0.0,-0.98724,1e-05,2.44584]
[1778480107766,45.93,80927.82,0.0,-0.98729,1e-05,2.43794]
[1778480113810,45.93,80925.68,0.0,-0.98731,1e-05,2.43427]
[1778480114818,45.93,80915.04,0.0,-0.98741,1e-05,2.41702]
[1778480116829,45.93,80907.58,0.0,-0.98748,1e-05,2.40501]
[1778480120858,45.93,80900.31,0.0,-0.98755,1e-05,2.39343]
[1778480125892,45.93,80897.11,0.0,-0.98758,1e-05,2.38849]
[1778480130929,45.93,80894.61,0.0,-0.9876,1e-05,2.38468]
[1778480132943,45.93,80900.03,0.0,-0.98756,1e-05,2.39177]
[1778480133955,45.93,80905.42,0.0,-0.98751,1e-05,2.40043]
[1778480136977,45.93,80910.22,0.0,-0.98746,1e-05,2.40812]
[1778480141004,45.93,80913.52,0.0,-0.98743,1e-05,2.41336]
[1778480143018,45.93,80908.16,0.0,-0.98748,1e-05,2.40467]
[1778480148054,45.93,80905.34,0.0,-0.98751,1e-05,2.40005]
[1778480151648,45.93,80908.2,0.0,-0.98748,1e-05,2.40454]
[1778480157119,45.93,80912.22,0.0,-0.98745,1e-05,2.41082]
[1778480162154,45.93,80915.96,0.0,-0.98741,1e-05,2.41657]
[1778480163161,45.93,80908.71,0.0,-0.98748,1e-05,2.40482]
[1778480164167,45.93,80905.5,0.0,-0.98751,1e-05,2.39962]
[1778480169205,45.93,80906.79,0.0,-0.9875,1e-05,2.40156]
[1778480174241,45.93,80907.22,0.0,-0.9875,1e-05,2.40211]
[1778480179276,45.93,80905.86,0.0,-0.98751,1e-05,2.39979]
[1778480184311,45.93,80905.54,0.0,-0.98752,1e-05,2.39915]
[1778480189345,45.93,80908.29,0.0,-0.98749,1e-05,2.40345]
[1778480194381,45.93,80912.22,0.0,-0.98746,1e-05,2.40797]
[1778480199418,45.93,80909.53,0.0,-0.98749,1e-05,2.40348]
[1778480204451,45.93,80910.9,0.0,-0.98748,1e-05,2.40555]
[1778480210493,45.93,80912.37,0.0,-0.98746,1e-05,2.40775]
[1778480215528,45.93,80909.58,0.0,-0.98749,1e-05,2.40314]
[1778480220563,45.92,80908.33,0.0,-0.9875,1e-05,2.40108]
[1778480225599,45.92,80908.39,0.0,-0.9875,1e-05,2.40113]
[1778480230637,45.92,80902.58,0.0,-0.98756,1e-05,2.39175]
[1778480232209,45.92,80899.63,0.0,-0.98759,1e-05,2.38704]
[1778480237684,45.92,80897.72,0.0,-0.9876,1e-05,2.38406]
[1778480242721,45.93,80896.01,0.0,-0.98762,1e-05,2.38141]
[1778480247754,45.93,80894.85,0.0,-0.98763,1e-05,2.37964]
[1778480248761,45.93,80899.85,0.0,-0.98758,1e-05,2.38765]
[1778480253796,45.93,80900.05,0.0,-0.98759,1e-05,2.38634]
[1778480258831,45.93,80898.82,0.0,-0.9876,1e-05,2.38443]
[1778480263866,45.93,80897.64,0.0,-0.98761,1e-05,2.38263]
[1778480268901,45.93,80896.97,0.0,-0.98762,1e-05,2.38168]
[1778480274943,45.93,80896.73,0.0,-0.98762,1e-05,2.38144]
[1778480279978,45.93,80896.64,0.0,-0.98762,1e-05,2.38143]
[1778480286021,45.93,80894.67,0.0,-0.98764,1e-05,2.37847]
[1778480290049,45.93,80900.24,0.0,-0.98758,1e-05,2.38747]
[1778480295086,45.93,80899.25,0.0,-0.98759,1e-05,2.38595]
[1778480298108,45.93,80888.42,0.0,-0.98769,1e-05,2.36874]
[1778480303146,45.93,80888.24,0.0,-0.98769,1e-05,2.36866]
[1778480304149,45.93,80873.94,0.0,-0.98783,1e-05,2.34607]
[1778480308185,45.93,80857.81,0.0,-0.98797,1e-05,2.3211]
[1778480310198,45.93,80845.69,0.0,-0.98808,1e-05,2.30248]
[1778480312214,45.93,80834.54,0.0,-0.98819,1e-05,2.28394]
[1778480317296,45.94,80834.39,0.0,-0.98818,1e-05,2.28471]
[1778480319308,45.94,80841.12,0.0,-0.98812,1e-05,2.29554]
[1778480324344,45.94,80841.97,0.0,-0.98811,1e-05,2.2978]
[1778480330386,45.95,80843.56,0.0,-0.98809,1e-05,2.30144]
[1778480331392,45.95,80848.61,0.0,-0.98804,1e-05,2.3095]
[1778480332401,45.95,80853.74,0.0,-0.98799,1e-05,2.31769]
[1778480333409,45.95,80854.38,0.0,-0.98798,1e-05,2.31886]
[1778480338442,45.95,80859.43,0.0,-0.98793,1e-05,2.32758]
[1778480343477,45.96,80856.41,0.0,-0.98796,1e-05,2.32359]
[1778480344484,45.96,80860.8,0.0,-0.98791,1e-05,2.33063]
[1778480349519,45.96,80860.82,0.0,-0.98791,1e-05,2.33137]
[1778480354554,45.96,80858.81,0.0,-0.98792,1e-05,2.32895]
[1778480359589,45.96,80859.17,0.0,-0.98792,1e-05,2.33024]
[1778480361604,45.97,80851.71,0.0,-0.98798,1e-05,2.31884]
[1778480366638,45.97,80856.4,0.0,-0.98794,1e-05,2.327]
[1778480371674,45.97,80856.75,0.0,-0.98794,1e-05,2.32666]
[1778480376711,45.97,80858.96,0.0,-0.98791,1e-05,2.33087]
[1778480381743,45.98,80855.69,0.0,-0.98794,1e-05,2.32644]
[1778480384764,45.98,80855.41,0.0,-0.98794,1e-05,2.32646]
[1778480389799,45.98,80855.22,0.0,-0.98793,1e-05,2.32692]
[1778480394834,45.98,80856.26,0.0,-0.98792,1e-05,2.32929]
[1778480399869,45.99,80865.88,0.0,-0.98783,1e-05,2.34512]
[1778480400876,45.99,80868.1,0.0,-0.98781,1e-05,2.34874]
[1778480405911,45.99,80871.52,0.0,-0.98777,1e-05,2.3547]
[1778480408934,45.99,80879.51,0.0,-0.98769,1e-05,2.36769]
[1778480409940,45.99,80880.76,0.0,-0.98768,1e-05,2.36977]
[1778480414975,45.99,80885.52,0.0,-0.98763,1e-05,2.37782]
[1778480421018,45.99,80885.37,0.0,-0.98763,1e-05,2.37798]
[1778480426051,46.0,80883.79,0.0,-0.98765,1e-05,2.3758]
[1778480431087,46.0,80885.11,0.0,-0.98764,1e-05,2.3766]
[1778480437129,46.0,80885.05,0.0,-0.98764,1e-05,2.37691]
[1778480442164,46.0,80885.28,0.0,-0.98763,1e-05,2.37762]
[1778480448214,46.0,80885.14,0.0,-0.98763,1e-05,2.37779]
[1778480453242,46.0,80894.54,0.0,-0.98754,1e-05,2.3931]
[1778480458278,46.0,80896.46,0.0,-0.98752,1e-05,2.39634]
[1778480463313,46.0,80901.34,0.0,-0.98748,1e-05,2.4043]
[1778480468348,46.0,80903.01,0.0,-0.98746,1e-05,2.40701]
[1778480473381,46.0,80897.47,0.0,-0.98751,1e-05,2.39813]
[1778480479425,46.0,80895.97,0.0,-0.98753,1e-05,2.39576]
[1778480484460,46.0,80897.52,0.0,-0.98751,1e-05,2.39826]
[1778480487480,46.0,80901.85,0.0,-0.98747,1e-05,2.40518]
[1778480492515,46.0,80899.39,0.0,-0.9875,1e-05,2.39949]
[1778480495536,46.0,80910.06,0.0,-0.9874,1e-05,2.41663]
[1778480496544,46.0,80911.03,0.0,-0.98739,1e-05,2.41815]
[1778480501578,46.0,80913.5,0.0,-0.98737,1e-05,2.42187]
[1778480506613,46.0,80915.17,0.0,-0.98736,1e-05,2.42428]
[1778480511649,46.0,80916.74,0.0,-0.98734,1e-05,2.42649]
[1778480517690,46.0,80918.96,0.0,-0.98733,1e-05,2.42967]
[1778480519705,46.0,80928.13,0.0,-0.98724,1e-05,2.44442]
[1778480520711,46.0,80931.23,0.0,-0.98721,1e-05,2.44938]
[1778480525746,46.0,80931.62,0.0,-0.98721,1e-05,2.44949]
[1778480530781,45.99,80933.07,0.0,-0.9872,1e-05,2.45133]
[1778480535817,45.99,80932.33,0.0,-0.98721,1e-05,2.44959]
[1778480540851,45.99,80932.15,0.0,-0.98721,1e-05,2.44879]
[1778480546895,45.99,80932.29,0.0,-0.98721,1e-05,2.4484]
[1778480547900,45.99,80938.36,0.0,-0.98716,1e-05,2.45822]
[1778480548907,45.99,80941.11,0.0,-0.98713,1e-05,2.46261]
[1778480549915,45.99,80947.97,0.0,-0.98706,1e-05,2.47375]
[1778480550921,45.99,80949.05,0.0,-0.98705,1e-05,2.47539]
[1778480555956,45.98,80950.35,0.0,-0.98705,1e-05,2.47514]
[1778480561998,45.98,80948.36,0.0,-0.98708,1e-05,2.47109]
[1778480567033,45.98,80950.72,0.0,-0.98706,1e-05,2.47435]
[1778480572067,45.98,80950.42,0.0,-0.98707,1e-05,2.47325]
[1778480577103,45.97,80950.89,0.0,-0.98706,1e-05,2.47343]
[1778480580124,45.97,80956.8,0.0,-0.98701,1e-05,2.48281]
[1778480582138,45.97,80972.88,0.0,-0.98685,1e-05,2.5092]
[1778480583145,45.97,80980.26,0.0,-0.98678,1e-05,2.52133]
[1778480584690,45.97,80981.52,0.0,-0.98677,1e-05,2.52303]
[1778480590203,45.96,80977.05,0.0,-0.98682,1e-05,2.51435]
[1778480593228,45.96,80974.47,0.0,-0.98685,1e-05,2.50947]
[1778480598257,45.96,80975.51,0.0,-0.98685,1e-05,2.51022]
[1778480603293,45.96,80973.46,0.0,-0.98687,1e-05,2.50584]
[1778480608328,45.95,80972.18,0.0,-0.98689,1e-05,2.50277]
[1778480613363,45.95,80971.23,0.0,-0.98691,1e-05,2.49856]
[1778480615377,45.95,80966.02,0.0,-0.98697,1e-05,2.48959]
[1778480620412,45.95,80964.68,0.0,-0.98698,1e-05,2.48721]
[1778480625449,45.95,80963.38,0.0,-0.987,1e-05,2.48457]
[1778480628468,45.94,80968.29,0.0,-0.98695,1e-05,2.49219]
[1778480633504,45.94,80968.2,0.0,-0.98696,1e-05,2.49117]
[1778480638538,45.94,80967.72,0.0,-0.98697,1e-05,2.48952]
[1778480643574,45.93,80965.37,0.0,-0.987,1e-05,2.48481]
[1778480647605,45.93,80959.16,0.0,-0.98706,1e-05,2.47398]
[1778480652636,45.93,80960.85,0.0,-0.98705,1e-05,2.47607]
[1778480657672,45.93,80963.02,0.0,-0.98703,1e-05,2.47894]
[1778480665254,45.92,80961.16,0.0,-0.98706,1e-05,2.47489]
[1778480670762,45.92,80961.62,0.0,-0.98706,1e-05,2.47481]
[1778480675798,45.92,80968.01,0.0,-0.98701,1e-05,2.48298]
[1778480676806,45.92,80967.81,0.0,-0.98701,1e-05,2.4825]
[1778480681840,45.91,80967.83,0.0,-0.98701,1e-05,2.48177]
[1778480686877,45.91,80968.49,0.0,-0.98701,1e-05,2.4821]
[1778480691913,45.91,80968.4,0.0,-0.98702,1e-05,2.48119]
[1778480696946,45.91,80967.75,0.0,-0.98703,1e-05,2.47937]
[1778480701980,45.9,80970.6,0.0,-0.98701,1e-05,2.48333]
[1778480707016,45.9,80973.33,0.0,-0.98698,1e-05,2.48706]
[1778480709030,45.9,80974.98,0.0,-0.98697,1e-05,2.48945]
[1778480714067,45.9,80974.16,0.0,-0.98698,1e-05,2.48722]
[1778480719099,45.89,80973.92,0.0,-0.98699,1e-05,2.48595]
[1778480724135,45.89,80973.45,0.0,-0.987,1e-05,2.48431]
[1778480729170,45.89,80972.59,0.0,-0.98701,1e-05,2.48202]
[1778480731185,45.89,80972.59,0.0,-0.98702,1e-05,2.47998]
[1778480734205,45.88,80972.34,0.0,-0.98703,1e-05,2.47905]
[1778480739240,45.88,80971.25,0.0,-0.98705,1e-05,2.47642]
[1778480744276,45.88,80970.96,0.0,-0.98705,1e-05,2.47512]
[1778480749310,45.87,80972.49,0.0,-0.98704,1e-05,2.47665]
[1778480754345,45.87,80972.76,0.0,-0.98705,1e-05,2.47625]
[1778480759380,45.87,80973.88,0.0,-0.98704,1e-05,2.47725]
[1778480760389,45.87,80986.48,0.0,-0.98692,1e-05,2.49813]
[1778480761396,45.87,81002.77,0.0,-0.98676,1e-05,2.52489]
[1778480763408,45.86,81005.35,0.0,-0.98674,1e-05,2.52871]
[1778480768443,45.86,81010.48,0.0,-0.98669,1e-05,2.53606]
[1778480773479,45.85,81014.4,0.0,-0.98666,1e-05,2.5414]
[1778480778514,45.85,81017.26,0.0,-0.98664,1e-05,2.54496]
[1778480783549,45.85,81019.49,0.0,-0.98662,1e-05,2.54747]
[1778480785564,45.84,81038.86,0.0,-0.98643,1e-05,2.57978]
[1778480790598,45.84,81038.98,0.0,-0.98644,1e-05,2.57847]
[1778480795634,45.83,81033.85,0.0,-0.98651,1e-05,2.56651]
[1778480796640,45.83,81026.56,0.0,-0.98658,1e-05,2.55389]
[1778480800668,45.83,81017.53,0.0,-0.98668,1e-05,2.53766]
[1778480805704,45.82,81021.37,0.0,-0.98665,1e-05,2.543]
[1778480810740,45.82,81017.43,0.0,-0.9867,1e-05,2.53523]
[1778480813759,45.82,81005.48,0.0,-0.98682,1e-05,2.51457]
[1778480816780,45.82,80993.47,0.0,-0.98694,1e-05,2.49406]
[1778480821816,45.81,80993.98,0.0,-0.98694,1e-05,2.49418]
[1778480824836,45.81,81004.46,0.0,-0.98684,1e-05,2.51115]
[1778480829870,45.81,81006.13,0.0,-0.98683,1e-05,2.51304]
[1778480832892,45.81,81000.36,0.0,-0.98689,1e-05,2.50288]
[1778480833901,45.81,81000.66,0.0,-0.98689,1e-05,2.50322]
[1778480838934,45.8,81003.03,0.0,-0.98687,1e-05,2.50642]
[1778480843969,45.8,81002.72,0.0,-0.98688,1e-05,2.50514]
[1778480849004,45.8,81001.12,0.0,-0.9869,1e-05,2.50175]
[1778480854039,45.8,81000.74,0.0,-0.98691,1e-05,2.4987]
[1778480859078,45.79,80997.03,0.0,-0.98695,1e-05,2.49189]
[1778480864113,45.79,80992.07,0.0,-0.98701,1e-05,2.48306]
[1778480866683,45.79,80987.06,0.0,-0.98706,1e-05,2.47442]
[1778480872172,45.79,80985.76,0.0,-0.98707,1e-05,2.47174]
[1778480877225,45.79,80981.67,0.0,-0.98712,1e-05,2.46444]
[1778480881254,45.78,80976.51,0.0,-0.98717,1e-05,2.45553]
[1778480886829,45.78,80973.52,0.0,-0.9872,1e-05,2.45003]
[1778480893337,45.78,80970.03,0.0,-0.98724,1e-05,2.44376]
[1778480898372,45.78,80971.1,0.0,-0.98723,1e-05,2.44504]
[1778480903407,45.78,80967.77,0.0,-0.98727,1e-05,2.43915]
[1778480906971,45.78,80962.11,0.0,-0.98732,1e-05,2.42956]
[1778480908443,45.78,80962.15,0.0,-0.98732,1e-05,2.42955]
[1778480913477,45.77,80964.43,0.0,-0.98731,1e-05,2.43114]
[1778480918513,45.77,80964.89,0.0,-0.98731,1e-05,2.43154]
[1778480923548,45.77,80965.38,0.0,-0.98731,1e-05,2.432]
[1778480928584,45.77,80966.44,0.0,-0.9873,1e-05,2.4334]
[1778480935633,45.77,80966.19,0.0,-0.9873,1e-05,2.43254]
[1778480940668,45.77,80969.15,0.0,-0.98728,1e-05,2.43706]
[1778480945704,45.77,80968.74,0.0,-0.98728,1e-05,2.43606]
[1778480950738,45.76,80968.27,0.0,-0.98729,1e-05,2.43498]
[1778480955773,45.76,80968.17,0.0,-0.98729,1e-05,2.43451]
[1778480960808,45.76,80968.2,0.0,-0.98729,1e-05,2.43425]
[1778480965843,45.76,80969.1,0.0,-0.98729,1e-05,2.43542]
[1778480970877,45.76,80965.62,0.0,-0.98732,1e-05,2.42948]
[1778480975913,45.76,80967.19,0.0,-0.98732,1e-05,2.43011]
[1778480977927,45.76,80972.71,0.0,-0.98727,1e-05,2.43901]
[1778480983969,45.76,80975.7,0.0,-0.98724,1e-05,2.44345]
[1778480989004,45.76,80978.86,0.0,-0.98721,1e-05,2.4482]
[1778480994039,45.75,80975.95,0.0,-0.98724,1e-05,2.44301]
[1778480999075,45.75,80973.45,0.0,-0.98727,1e-05,2.43851]
[1778481002098,45.75,80967.28,0.0,-0.98733,1e-05,2.4282]
[1778481003102,45.75,80959.79,0.0,-0.9874,1e-05,2.41596]
[1778481004109,45.75,80961.07,0.0,-0.98739,1e-05,2.418]
[1778481007131,45.75,80970.58,0.0,-0.9873,1e-05,2.43335]
[1778481009146,45.75,80972.93,0.0,-0.98728,1e-05,2.43705]
[1778481014180,45.75,80971.12,0.0,-0.9873,1e-05,2.43374]
[1778481016195,45.75,80974.99,0.0,-0.98726,1e-05,2.43992]
[1778481021231,45.75,80974.14,0.0,-0.98727,1e-05,2.43813]
[1778481025278,45.75,80979.86,0.0,-0.98722,1e-05,2.44717]
[1778481030292,45.74,80981.66,0.0,-0.9872,1e-05,2.44971]
[1778481035326,45.74,80982.87,0.0,-0.9872,1e-05,2.44963]
[1778481039355,45.74,80991.57,0.0,-0.98712,1e-05,2.46366]
[1778481041370,45.74,80992.52,0.0,-0.98711,1e-05,2.46504]
[1778481043382,45.74,80997.67,0.0,-0.98706,1e-05,2.47337]
[1778481047956,45.74,81002.47,0.0,-0.98702,1e-05,2.48081]
[1778481053473,45.74,81005.48,0.0,-0.98699,1e-05,2.48528]
[1778481054460,45.74,81018.37,0.0,-0.98686,1e-05,2.50676]
[1778481055467,45.74,81016.4,0.0,-0.98688,1e-05,2.50321]
[1778481058038,45.73,81008.27,0.0,-0.98697,1e-05,2.48927]
[1778481063524,45.73,81003.66,0.0,-0.98702,1e-05,2.48092]
[1778481068558,45.73,80999.59,0.0,-0.98706,1e-05,2.4737]
[1778481073594,45.73,80997.77,0.0,-0.98708,1e-05,2.47025]
[1778481078628,45.73,80994.01,0.0,-0.98712,1e-05,2.46362]
[1778481082659,45.73,80985.54,0.0,-0.9872,1e-05,2.44938]
[1778481088261,45.72,80984.25,0.0,-0.98722,1e-05,2.44697]
[1778481095751,45.72,80981.21,0.0,-0.98726,1e-05,2.43988]
[1778481096758,45.72,80976.04,0.0,-0.98731,1e-05,2.43139]
[1778481100786,45.72,80961.17,0.0,-0.98745,1e-05,2.40713]
[1778481101793,45.72,80953.83,0.0,-0.98752,1e-05,2.39529]
[1778481105822,45.72,80960.22,0.0,-0.98746,1e-05,2.40572]
[1778481110856,45.72,80960.38,0.0,-0.98746,1e-05,2.40603]
[1778481112870,45.72,80955.33,0.0,-0.98751,1e-05,2.39791]
[1778481117905,45.72,80954.66,0.0,-0.98751,1e-05,2.39697]
[1778481122940,45.72,80952.74,0.0,-0.98753,1e-05,2.39403]
[1778481127976,45.73,80949.81,0.0,-0.98756,1e-05,2.38954]
[1778481133010,45.73,80951.64,0.0,-0.98754,1e-05,2.39275]
[1778481137040,45.73,80957.66,0.0,-0.98748,1e-05,2.40268]
[1778481142074,45.73,80959.45,0.0,-0.98746,1e-05,2.4058]
[1778481147109,45.73,80962.75,0.0,-0.98743,1e-05,2.41136]
[1778481148117,45.73,80969.9,0.0,-0.98736,1e-05,2.423]
[1778481153151,45.73,80967.82,0.0,-0.98739,1e-05,2.41801]
[1778481158187,45.73,80963.75,0.0,-0.98742,1e-05,2.41145]
[1778481162216,45.73,80969.09,0.0,-0.98737,1e-05,2.42013]
[1778481167253,45.73,80969.2,0.0,-0.98737,1e-05,2.42022]
[1778481172288,45.73,80969.34,0.0,-0.98737,1e-05,2.42035]
[1778481177330,45.73,80970.05,0.0,-0.98737,1e-05,2.42141]
[1778481182366,45.73,80972.72,0.0,-0.98734,1e-05,2.42566]
[1778481183374,45.73,80964.9,0.0,-0.98742,1e-05,2.41291]
[1778481184382,45.73,80965.15,0.0,-0.98741,1e-05,2.41332]
[1778481188407,45.73,80972.96,0.0,-0.98734,1e-05,2.42601]
[1778481189415,45.73,80973.27,0.0,-0.98734,1e-05,2.42649]
[1778481194450,45.73,80974.93,0.0,-0.98732,1e-05,2.42912]
[1778481199485,45.73,80974.26,0.0,-0.98733,1e-05,2.42793]
[1778481201499,45.73,80964.71,0.0,-0.98742,1e-05,2.41236]
[1778481202506,45.73,80965.67,0.0,-0.98741,1e-05,2.41392]
[1778481207541,45.73,80969.04,0.0,-0.98738,1e-05,2.41942]
[1778481209112,45.73,80976.81,0.0,-0.9873,1e-05,2.43208]
[1778481210564,45.73,80981.52,0.0,-0.98726,1e-05,2.43976]
[1778481215600,45.73,80981.37,0.0,-0.98727,1e-05,2.43767]
[1778481220634,45.73,80978.87,0.0,-0.98729,1e-05,2.4334]
[1778481225678,45.73,80980.75,0.0,-0.98728,1e-05,2.43633]
[1778481230705,45.72,80982.45,0.0,-0.98726,1e-05,2.43893]
[1778481235739,45.72,80983.21,0.0,-0.98725,1e-05,2.43995]
[1778481244802,45.72,80982.4,0.0,-0.98726,1e-05,2.43824]
[1778481249838,45.72,80979.12,0.0,-0.9873,1e-05,2.43269]
[1778481252858,45.72,80973.47,0.0,-0.98735,1e-05,2.42339]
[1778481253868,45.72,80967.31,0.0,-0.98741,1e-05,2.41337]
[1778481259464,45.72,80961.8,0.0,-0.98747,1e-05,2.40441]
[1778481262929,45.72,80956.6,0.0,-0.98751,1e-05,2.39606]
[1778481267964,45.72,80958.06,0.0,-0.9875,1e-05,2.39856]
[1778481272999,45.72,80960.46,0.0,-0.98748,1e-05,2.40088]
[1778481278034,45.72,80961.1,0.0,-0.98748,1e-05,2.40203]
[1778481283069,45.72,80958.29,0.0,-0.9875,1e-05,2.3976]
[1778481288105,45.72,80954.88,0.0,-0.98754,1e-05,2.39226]
[1778481291125,45.72,80949.32,0.0,-0.98759,1e-05,2.38345]
[1778481297168,45.73,80953.19,0.0,-0.98755,1e-05,2.39002]
[1778481302203,45.73,80955.3,0.0,-0.98753,1e-05,2.3937]
[1778481307238,45.73,80954.72,0.0,-0.98753,1e-05,2.39306]
[1778481313280,45.73,80956.82,0.0,-0.98751,1e-05,2.39681]
[1778481318319,45.73,80959.47,0.0,-0.98748,1e-05,2.40138]
[1778481323350,45.73,80962.55,0.0,-0.98745,1e-05,2.40662]
[1778481328386,45.73,80961.79,0.0,-0.98746,1e-05,2.40564]
[1778481333420,45.73,80962.45,0.0,-0.98746,1e-05,2.4053]
[1778481338454,45.73,80962.16,0.0,-0.98746,1e-05,2.4051]
[1778481343494,45.73,80964.02,0.0,-0.98744,1e-05,2.40837]
[1778481348526,45.74,80960.27,0.0,-0.98747,1e-05,2.40253]
[1778481353561,45.74,80958.31,0.0,-0.98749,1e-05,2.39961]
[1778481356582,45.74,80947.96,0.0,-0.98759,1e-05,2.38308]
[1778481357589,45.74,80947.17,0.0,-0.98759,1e-05,2.3819]
[1778481362628,45.74,80955.47,0.0,-0.98751,1e-05,2.39567]
[1778481363632,45.74,80957.33,0.0,-0.9875,1e-05,2.39874]
[1778481364638,45.74,80969.06,0.0,-0.98738,1e-05,2.4178]
[1778481365645,45.74,80969.62,0.0,-0.98738,1e-05,2.41873]
[1778481368668,45.74,80955.28,0.0,-0.98751,1e-05,2.39556]
[1778481369673,45.74,80954.39,0.0,-0.98752,1e-05,2.39418]
[1778481374708,45.74,80952.55,0.0,-0.98754,1e-05,2.39149]
[1778481376722,45.74,80950.26,0.0,-0.98756,1e-05,2.38794]
[1778481381756,45.74,80947.17,0.0,-0.98759,1e-05,2.38334]
[1778481386792,45.74,80946.31,0.0,-0.98759,1e-05,2.38243]
[1778481391827,45.75,80944.62,0.0,-0.98761,1e-05,2.37846]
[1778481394848,45.75,80937.04,0.0,-0.98768,1e-05,2.36659]
[1778481395855,45.75,80931.29,0.0,-0.98774,1e-05,2.35753]
[1778481400448,45.75,80921.3,0.0,-0.98783,1e-05,2.34213]
[1778481401897,45.75,80917.85,0.0,-0.98786,1e-05,2.33694]
[1778481406933,45.75,80919.17,0.0,-0.98784,1e-05,2.33974]
[1778481407941,45.75,80926.34,0.0,-0.98777,1e-05,2.35124]
[1778481414989,45.76,80925.03,0.0,-0.98778,1e-05,2.35001]
[1778481420588,45.76,80925.13,0.0,-0.98778,1e-05,2.35077]
[1778481424053,45.76,80929.87,0.0,-0.98773,1e-05,2.35877]
[1778481429088,45.76,80928.78,0.0,-0.98774,1e-05,2.35754]
[1778481434123,45.76,80927.3,0.0,-0.98775,1e-05,2.35568]
[1778481440733,45.77,80929.06,0.0,-0.98773,1e-05,2.35906]
[1778481446207,45.77,80930.34,0.0,-0.98771,1e-05,2.36166]
[1778481453256,45.77,80930.77,0.0,-0.98771,1e-05,2.36135]
[1778481457288,45.77,80942.75,0.0,-0.9876,1e-05,2.38087]
[1778481463327,45.77,80945.97,0.0,-0.98756,1e-05,2.38642]
[1778481466348,45.77,80952.06,0.0,-0.98751,1e-05,2.39639]
[1778481471383,45.78,80951.43,0.0,-0.98751,1e-05,2.3956]
[1778481476419,45.78,80951.83,0.0,-0.9875,1e-05,2.39647]
[1778481477426,45.78,80960.79,0.0,-0.98742,1e-05,2.41099]
[1778481478433,45.78,80964.96,0.0,-0.98738,1e-05,2.41776]
[1778481480446,45.78,80959.37,0.0,-0.98743,1e-05,2.40872]
[1778481482461,45.78,80952.48,0.0,-0.9875,1e-05,2.39763]
[1778481487500,45.78,80959.53,0.0,-0.98743,1e-05,2.40918]
[1778481492530,45.78,80960.17,0.0,-0.98742,1e-05,2.41032]
[1778481497566,45.78,80961.29,0.0,-0.98741,1e-05,2.41223]
[1778481503607,45.78,80964.37,0.0,-0.98738,1e-05,2.41731]
[1778481505621,45.78,80970.44,0.0,-0.98732,1e-05,2.42719]
[1778481506638,45.78,80973.5,0.0,-0.98729,1e-05,2.43217]
[1778481508643,45.78,80977.94,0.0,-0.98725,1e-05,2.43935]
[1778481513679,45.78,80977.13,0.0,-0.98727,1e-05,2.43612]
[1778481518712,45.78,80979.19,0.0,-0.98725,1e-05,2.43923]
[1778481522740,45.78,80973.41,0.0,-0.98731,1e-05,2.42958]
[1778481527775,45.77,80969.79,0.0,-0.98734,1e-05,2.4235]
[1778481529794,45.77,80964.76,0.0,-0.98739,1e-05,2.41527]
[1778481534824,45.77,80966.5,0.0,-0.98738,1e-05,2.41805]
[1778481540866,45.77,80966.91,0.0,-0.98737,1e-05,2.41866]
[1778481545900,45.77,80966.47,0.0,-0.98738,1e-05,2.41795]
[1778481546908,45.77,80960.73,0.0,-0.98743,1e-05,2.40863]
[1778481547915,45.77,80960.47,0.0,-0.98743,1e-05,2.40823]
[1778481554964,45.78,80957.35,0.0,-0.98746,1e-05,2.40339]
[1778481560000,45.78,80956.73,0.0,-0.98747,1e-05,2.40254]
[1778481567048,45.78,80956.19,0.0,-0.98747,1e-05,2.40189]
[1778481569062,45.78,80949.89,0.0,-0.98753,1e-05,2.3918]
[1778481574097,45.78,80950.83,0.0,-0.98753,1e-05,2.39195]
[1778481579132,45.78,80952.48,0.0,-0.98751,1e-05,2.39492]
[1778481584166,45.78,80953.94,0.0,-0.98749,1e-05,2.3976]
[1778481586180,45.78,80947.68,0.0,-0.98755,1e-05,2.38767]
[1778481591795,45.78,80948.16,0.0,-0.98755,1e-05,2.38886]
[1778481598265,45.78,80947.29,0.0,-0.98755,1e-05,2.38799]
[1778481603300,45.79,80946.12,0.0,-0.98756,1e-05,2.38648]
[1778481606321,45.79,80939.17,0.0,-0.98762,1e-05,2.37558]
[1778481611942,45.79,80939.94,0.0,-0.98761,1e-05,2.37727]
[1778481619420,45.79,80940.38,0.0,-0.98761,1e-05,2.37864]
[1778481624453,45.79,80940.29,0.0,-0.98761,1e-05,2.3789]
[1778481629490,45.79,80942.77,0.0,-0.98758,1e-05,2.38326]
[1778481636542,45.8,80942.31,0.0,-0.98759,1e-05,2.38136]
[1778481637550,45.8,80927.16,0.0,-0.98773,1e-05,2.35725]
[1778481640572,45.8,80915.92,0.0,-0.98783,1e-05,2.33979]
[1778481645602,45.8,80910.96,0.0,-0.98788,1e-05,2.33271]
[1778481651646,45.8,80911.03,0.0,-0.98787,1e-05,2.33372]
[1778481656682,45.81,80910.8,0.0,-0.98787,1e-05,2.33409]
[1778481661721,45.81,80910.4,0.0,-0.98787,1e-05,2.33418]
[1778481663728,45.81,80894.41,0.0,-0.98801,1e-05,2.30931]
[1778481664735,45.81,80890.63,0.0,-0.98805,1e-05,2.30358]
[1778481666750,45.81,80896.89,0.0,-0.98799,1e-05,2.31376]
[1778481671784,45.82,80896.95,0.0,-0.98798,1e-05,2.3147]
[1778481676823,45.82,80895.96,0.0,-0.98799,1e-05,2.31396]
[1778481678835,45.82,80889.25,0.0,-0.98805,1e-05,2.30378]
[1778481683872,45.82,80888.66,0.0,-0.98805,1e-05,2.3037]
[1778481688909,45.83,80890.93,0.0,-0.98802,1e-05,2.30803]
[1778481694950,45.83,80890.76,0.0,-0.98802,1e-05,2.30704]
[1778481699986,45.83,80892.18,0.0,-0.98801,1e-05,2.30999]
[1778481705022,45.84,80887.67,0.0,-0.98804,1e-05,2.30366]
[1778481710057,45.84,80887.06,0.0,-0.98805,1e-05,2.30344]
[1778481714086,45.84,80879.12,0.0,-0.98811,1e-05,2.29165]
[1778481715093,45.84,80879.78,0.0,-0.98811,1e-05,2.29284]
[1778481720128,45.84,80877.51,0.0,-0.98812,1e-05,2.29014]
[1778481725163,45.85,80874.69,0.0,-0.98814,1e-05,2.2866]
[1778481727177,45.85,80873.49,0.0,-0.98815,1e-05,2.28528]
[1778481732794,45.85,80875.76,0.0,-0.98813,1e-05,2.28973]
[1778481738255,45.86,80877.36,0.0,-0.9881,1e-05,2.29335]
[1778481743289,45.86,80878.39,0.0,-0.98809,1e-05,2.29588]
[1778481744296,45.86,80873.29,0.0,-0.98813,1e-05,2.28816]
[1778481748324,45.87,80855.96,0.0,-0.98829,1e-05,2.26224]
[1778481753359,45.87,80852.4,0.0,-0.98832,1e-05,2.25645]
[1778481755375,45.87,80842.11,0.0,-0.98841,1e-05,2.24124]
[1778481757390,45.88,80829.55,0.0,-0.98852,1e-05,2.22273]
[1778481758393,45.88,80819.3,0.0,-0.9886,1e-05,2.20756]
[1778481763010,45.88,80813.08,0.0,-0.98865,1e-05,2.19954]
[1778481763429,45.88,80813.08,0.0,-0.98865,1e-05,2.19988]
[1778481768464,45.88,80812.55,0.0,-0.98865,1e-05,2.19909]
[1778481774506,45.88,80807.87,0.0,-0.98869,1e-05,2.19205]
[1778481780548,45.88,80807.27,0.0,-0.9887,1e-05,2.19115]
[1778481785583,45.88,80803.46,0.0,-0.98873,1e-05,2.18544]
[1778481787597,45.88,80810.24,0.0,-0.98867,1e-05,2.19561]
[1778481788606,45.88,80815.37,0.0,-0.98863,1e-05,2.20333]
[1778481793641,45.89,80816.66,0.0,-0.98861,1e-05,2.2059]
[1778481795654,45.89,80822.22,0.0,-0.98856,1e-05,2.2143]
[1778481800690,45.89,80820.45,0.0,-0.98858,1e-05,2.21163]
[1778481805726,45.89,80823.68,0.0,-0.98855,1e-05,2.21651]
[1778481811769,45.89,80824.09,0.0,-0.98856,1e-05,2.21555]
[1778481817809,45.89,80825.73,0.0,-0.98854,1e-05,2.21804]
[1778481822850,45.89,80825.64,0.0,-0.98854,1e-05,2.2179]
[1778481827885,45.89,80829.03,0.0,-0.98851,1e-05,2.22304]
[1778481832922,45.89,80829.98,0.0,-0.9885,1e-05,2.22448]
[1778481837956,45.89,80827.74,0.0,-0.98852,1e-05,2.22108]
[1778481842992,45.89,80824.01,0.0,-0.98856,1e-05,2.21543]
[1778481843998,45.89,80818.45,0.0,-0.98861,1e-05,2.20703]
[1778481845010,45.89,80815.27,0.0,-0.98863,1e-05,2.20223]
[1778481850040,45.89,80814.57,0.0,-0.98864,1e-05,2.20118]
[1778481855074,45.89,80816.4,0.0,-0.98862,1e-05,2.20394]
[1778481860110,45.89,80817.86,0.0,-0.98861,1e-05,2.20614]
[1778481866152,45.89,80817.38,0.0,-0.98862,1e-05,2.20542]
[1778481871187,45.89,80817.82,0.0,-0.98862,1e-05,2.2045]
[1778481872194,45.89,80823.0,0.0,-0.98857,1e-05,2.21232]
[1778481873201,45.89,80821.42,0.0,-0.98859,1e-05,2.20994]
[1778481878236,45.89,80819.89,0.0,-0.9886,1e-05,2.20763]
[1778481883862,45.89,80830.45,0.0,-0.98851,1e-05,2.22361]
[1778481885286,45.89,80829.78,0.0,-0.98851,1e-05,2.2226]
[1778481891327,45.89,80829.52,0.0,-0.98852,1e-05,2.2222]
[1778481897369,45.89,80827.16,0.0,-0.98854,1e-05,2.21862]
[1778481902404,45.89,80826.16,0.0,-0.98855,1e-05,2.21711]
[1778481907439,45.89,80824.93,0.0,-0.98856,1e-05,2.21524]
[1778481912474,45.89,80823.19,0.0,-0.98857,1e-05,2.21261]
[1778481917509,45.89,80824.02,0.0,-0.98856,1e-05,2.21387]
[1778481922544,45.89,80827.32,0.0,-0.98854,1e-05,2.21886]
[1778481927581,45.89,80828.63,0.0,-0.98852,1e-05,2.22085]
[1778481932616,45.89,80826.49,0.0,-0.98855,1e-05,2.21602]
[1778481937651,45.89,80831.14,0.0,-0.98851,1e-05,2.22307]
[1778481942686,45.89,80832.81,0.0,-0.98849,1e-05,2.22561]
[1778481944699,45.89,80828.89,0.0,-0.98853,1e-05,2.21966]
[1778481949735,45.89,80828.29,0.0,-0.98853,1e-05,2.21875]
[1778481955777,45.89,80832.41,0.0,-0.9885,1e-05,2.225]
[1778481960812,45.89,80832.41,0.0,-0.9885,1e-05,2.225]
[1778481963833,45.89,80838.19,0.0,-0.98845,1e-05,2.2338]
[1778481968868,45.89,80839.86,0.0,-0.98843,1e-05,2.23634]
[1778481973903,45.89,80840.49,0.0,-0.98843,1e-05,2.2373]
[1778481978938,45.89,80844.58,0.0,-0.98839,1e-05,2.24355]
[1778481983973,45.89,80848.71,0.0,-0.98835,1e-05,2.24987]
[1778481989008,45.89,80848.57,0.0,-0.98835,1e-05,2.24966]
[1778481994043,45.89,80851.46,0.0,-0.98834,1e-05,2.25249]
[1778481997064,45.89,80846.13,0.0,-0.98838,1e-05,2.24433]
[1778482002100,45.89,80846.11,0.0,-0.98838,1e-05,2.2443]
[1778482004114,45.89,80841.11,0.0,-0.98843,1e-05,2.23666]
[1778482009149,45.89,80839.01,0.0,-0.98845,1e-05,2.23346]
[1778482014185,45.89,80839.21,0.0,-0.98845,1e-05,2.23376]
[1778482016202,45.89,80844.52,0.0,-0.9884,1e-05,2.24187]
[1778482021233,45.89,80844.11,0.0,-0.9884,1e-05,2.24124]
[1778482027280,45.89,80845.84,0.0,-0.98839,1e-05,2.24388]
[1778482029294,45.89,80837.56,0.0,-0.98846,1e-05,2.23125]
[1778482030299,45.89,80836.88,0.0,-0.98847,1e-05,2.23021]
[1778482033319,45.89,80825.23,0.0,-0.98857,1e-05,2.21286]
[1778482034326,45.89,80816.27,0.0,-0.98864,1e-05,2.19969]
[1778482035333,45.89,80815.06,0.0,-0.98865,1e-05,2.19824]
[1778482039362,45.9,80808.07,0.0,-0.98871,1e-05,2.18922]
[1778482040368,45.9,80801.95,0.0,-0.98876,1e-05,2.18006]
[1778482041375,45.9,80801.81,0.0,-0.98876,1e-05,2.18025]
[1778482045406,45.9,80808.23,0.0,-0.98869,1e-05,2.19146]
[1778482046412,45.9,80807.94,0.0,-0.98869,1e-05,2.1914]
[1778482051447,45.91,80806.09,0.0,-0.98871,1e-05,2.1889]
[1778482056483,45.92,80804.08,0.0,-0.98871,1e-05,2.1881]
[1778482061530,45.93,80806.26,0.0,-0.98868,1e-05,2.19324]
[1778482066565,45.94,80808.19,0.0,-0.98865,1e-05,2.19795]
[1778482071601,45.94,80809.46,0.0,-0.98863,1e-05,2.20167]
[1778482073614,45.95,80803.98,0.0,-0.98867,1e-05,2.19417]
[1778482078650,45.95,80805.33,0.0,-0.98865,1e-05,2.19808]
[1778482083685,45.96,80802.02,0.0,-0.98867,1e-05,2.195]
[1778482088723,45.97,80800.94,0.0,-0.98867,1e-05,2.19531]
[1778482093756,45.97,80799.39,0.0,-0.98867,1e-05,2.19413]
[1778482102818,45.98,80798.76,0.0,-0.98866,1e-05,2.19584]
[1778482107853,45.98,80796.1,0.0,-0.98868,1e-05,2.19223]
[1778482113900,45.98,80795.86,0.0,-0.98869,1e-05,2.1903]
[1778482115912,45.98,80785.65,0.0,-0.98878,1e-05,2.17505]
[1778482116919,45.98,80793.4,0.0,-0.98872,1e-05,2.18662]
[1778482121954,45.98,80791.42,0.0,-0.98873,1e-05,2.18366]
[1778482124974,45.98,80797.24,0.0,-0.98868,1e-05,2.19237]
[1778482130014,45.99,80800.4,0.0,-0.98864,1e-05,2.19896]
[1778482135045,46.0,80807.18,0.0,-0.98857,1e-05,2.21098]
[1778482136054,46.0,80813.82,0.0,-0.98851,1e-05,2.22134]
[1778482141087,46.01,80812.69,0.0,-0.98851,1e-05,2.22122]
[1778482143103,46.01,80802.04,0.0,-0.9886,1e-05,2.20579]
[1778482144108,46.01,80802.04,0.0,-0.9886,1e-05,2.20613]
[1778482145117,46.01,80793.38,0.0,-0.98867,1e-05,2.19348]
[1778482150150,46.02,80792.84,0.0,-0.98867,1e-05,2.19449]
[1778482155188,46.02,80791.97,0.0,-0.98867,1e-05,2.19391]
[1778482160223,46.02,80789.66,0.0,-0.98869,1e-05,2.19046]
[1778482165265,46.03,80786.95,0.0,-0.98871,1e-05,2.18714]
[1778482170298,46.03,80783.31,0.0,-0.98874,1e-05,2.18208]
[1778482174331,46.03,80777.85,0.0,-0.98879,1e-05,2.1735]
[1778482176359,46.03,80772.02,0.0,-0.98884,1e-05,2.16561]
[1778482181474,46.03,80773.05,0.0,-0.98883,1e-05,2.16714]
[1778482186508,46.03,80771.33,0.0,-0.98884,1e-05,2.16459]
[1778482189529,46.03,80777.02,0.0,-0.98879,1e-05,2.17304]
[1778482190536,46.03,80782.2,0.0,-0.98875,1e-05,2.18075]
[1778482192550,46.04,80782.15,0.0,-0.98874,1e-05,2.18143]
[1778482197585,46.04,80778.58,0.0,-0.98876,1e-05,2.17799]
[1778482201614,46.05,80773.52,0.0,-0.9888,1e-05,2.17196]
[1778482203627,46.05,80777.12,0.0,-0.98877,1e-05,2.17732]
[1778482204635,46.05,80783.69,0.0,-0.98871,1e-05,2.18711]
[1778482209669,46.06,80783.94,0.0,-0.9887,1e-05,2.18925]
[1778482214705,46.06,80788.69,0.0,-0.98865,1e-05,2.19806]
[1778482219740,46.07,80791.16,0.0,-0.98861,1e-05,2.20345]
[1778482224778,46.08,80792.65,0.0,-0.98859,1e-05,2.20733]
[1778482227276,46.08,80798.1,0.0,-0.98854,1e-05,2.21617]
[1778482232831,46.09,80798.37,0.0,-0.98853,1e-05,2.21684]
[1778482237866,46.09,80798.48,0.0,-0.98852,1e-05,2.21852]
[1778482242901,46.1,80798.09,0.0,-0.98852,1e-05,2.21938]
[1778482247937,46.1,80795.1,0.0,-0.98854,1e-05,2.2163]
[1778482252971,46.11,80793.22,0.0,-0.98854,1e-05,2.21489]
[1778482258007,46.12,80792.82,0.0,-0.98854,1e-05,2.21569]
[1778482263051,46.12,80792.03,0.0,-0.98854,1e-05,2.21586]
[1778482270097,46.13,80795.38,0.0,-0.9885,1e-05,2.22278]
[1778482275615,46.13,80796.02,0.0,-0.98848,1e-05,2.22507]
[1778482280167,46.14,80790.73,0.0,-0.98852,1e-05,2.21842]
[1778482285203,46.14,80791.0,0.0,-0.98851,1e-05,2.22023]
[1778482290238,46.15,80791.91,0.0,-0.9885,1e-05,2.22299]
[1778482292251,46.15,80799.22,0.0,-0.98844,1e-05,2.23299]
[1778482297285,46.16,80804.23,0.0,-0.98838,1e-05,2.24187]
[1778482302320,46.16,80806.39,0.0,-0.98836,1e-05,2.24642]
[1778482308365,46.17,80810.75,0.0,-0.98831,1e-05,2.25456]
[1778482309373,46.17,80817.44,0.0,-0.98825,1e-05,2.26502]
[1778482312393,46.17,80825.76,0.0,-0.98817,1e-05,2.27845]
[1778482315414,46.17,80831.09,0.0,-0.98812,1e-05,2.28729]
[1778482317428,46.18,80835.24,0.0,-0.98808,1e-05,2.29409]
[1778482326494,46.18,80835.32,0.0,-0.98807,1e-05,2.2959]
[1778482331526,46.19,80838.0,0.0,-0.98804,1e-05,2.30099]
[1778482336561,46.19,80838.21,0.0,-0.98803,1e-05,2.30226]
[1778482343612,46.19,80839.19,0.0,-0.98801,1e-05,2.3051]
[1778482346632,46.2,80833.07,0.0,-0.98806,1e-05,2.29618]
[1778482349657,46.2,80831.68,0.0,-0.98807,1e-05,2.29465]
[1778482354687,46.2,80831.9,0.0,-0.98807,1e-05,2.29445]
[1778482362748,46.21,80832.26,0.0,-0.98806,1e-05,2.29676]
[1778482367778,46.21,80834.82,0.0,-0.98803,1e-05,2.30181]
[1778482373823,46.22,80839.37,0.0,-0.98798,1e-05,2.3103]
[1778482380872,46.22,80839.93,0.0,-0.98797,1e-05,2.31255]
[1778482386422,46.23,80848.82,0.0,-0.98788,1e-05,2.32736]
[1778482386915,46.23,80848.82,0.0,-0.98788,1e-05,2.32751]
[1778482389935,46.23,80855.65,0.0,-0.98781,1e-05,2.33865]
[1778482391950,46.23,80861.33,0.0,-0.98776,1e-05,2.34781]
[1778482396983,46.23,80861.05,0.0,-0.98776,1e-05,2.34791]
[1778482402019,46.24,80859.92,0.0,-0.98776,1e-05,2.34666]
[1778482404034,46.24,80867.06,0.0,-0.9877,1e-05,2.35812]
[1778482405051,46.24,80872.76,0.0,-0.98764,1e-05,2.36721]
[1778482411082,46.24,80875.13,0.0,-0.98763,1e-05,2.36967]
[1778482413096,46.24,80867.66,0.0,-0.9877,1e-05,2.35799]
[1778482418131,46.24,80864.39,0.0,-0.98772,1e-05,2.3532]
[1778482423166,46.24,80860.26,0.0,-0.98776,1e-05,2.34708]
[1778482428203,46.24,80857.2,0.0,-0.98779,1e-05,2.3427]
[1778482433238,46.24,80857.35,0.0,-0.98778,1e-05,2.34335]
[1778482438274,46.25,80857.14,0.0,-0.98778,1e-05,2.34345]
[1778482440288,46.25,80851.95,0.0,-0.98783,1e-05,2.33548]
[1778482444316,46.25,80848.19,0.0,-0.98786,1e-05,2.33]
[1778482447337,46.25,80839.27,0.0,-0.98794,1e-05,2.31644]
[1778482453379,46.25,80833.32,0.0,-0.98799,1e-05,2.30804]
[1778482458416,46.26,80827.22,0.0,-0.98804,1e-05,2.29934]
[1778482463450,46.26,80830.07,0.0,-0.98801,1e-05,2.30452]
[1778482468486,46.26,80833.99,0.0,-0.98797,1e-05,2.31134]
[1778482473521,46.26,80838.49,0.0,-0.98793,1e-05,2.31739]
[1778482478556,46.27,80840.22,0.0,-0.98791,1e-05,2.32071]
[1778482483594,46.27,80841.76,0.0,-0.9879,1e-05,2.32372]
[1778482488631,46.27,80848.2,0.0,-0.98783,1e-05,2.33438]
[1778482493664,46.27,80844.84,0.0,-0.98786,1e-05,2.32966]
[1778482498699,46.28,80841.15,0.0,-0.98789,1e-05,2.32447]
[1778482500712,46.28,80839.98,0.0,-0.9879,1e-05,2.32289]
[1778482505751,46.28,80836.94,0.0,-0.98792,1e-05,2.31879]
[1778482510790,46.28,80835.83,0.0,-0.98793,1e-05,2.3177]
[1778482513805,46.28,80842.19,0.0,-0.98787,1e-05,2.32799]
[1778482518839,46.29,80843.97,0.0,-0.98785,1e-05,2.3313]
[1778482522867,46.29,80849.31,0.0,-0.9878,1e-05,2.34008]
[1778482527902,46.29,80849.58,0.0,-0.98779,1e-05,2.34096]
[1778482532937,46.29,80851.31,0.0,-0.98778,1e-05,2.34247]
[1778482537973,46.29,80853.55,0.0,-0.98776,1e-05,2.3465]
[1778482544016,46.29,80852.38,0.0,-0.98777,1e-05,2.34513]
[1778482549058,46.3,80853.72,0.0,-0.98775,1e-05,2.34756]
[1778482554086,46.3,80853.94,0.0,-0.98775,1e-05,2.34836]
[1778482559121,46.3,80858.41,0.0,-0.9877,1e-05,2.35577]
[1778482564157,46.3,80860.86,0.0,-0.98768,1e-05,2.35992]
[1778482569192,46.3,80859.12,0.0,-0.98769,1e-05,2.35744]
[1778482574226,46.3,80858.42,0.0,-0.9877,1e-05,2.3566]
[1778482577769,46.3,80851.75,0.0,-0.98776,1e-05,2.34625]
[1778482583289,46.3,80850.28,0.0,-0.98777,1e-05,2.34434]
[1778482590338,46.31,80851.19,0.0,-0.98776,1e-05,2.3462]
[1778482597909,46.31,80848.21,0.0,-0.98779,1e-05,2.34032]
[1778482603429,46.31,80848.2,0.0,-0.98779,1e-05,2.34068]
[1778482608464,46.31,80850.79,0.0,-0.98777,1e-05,2.34504]
[1778482613499,46.31,80851.47,0.0,-0.98776,1e-05,2.34636]
[1778482618534,46.31,80852.4,0.0,-0.98775,1e-05,2.34805]
[1778482622564,46.31,80859.69,0.0,-0.98768,1e-05,2.35968]
[1778482627599,46.31,80858.25,0.0,-0.98769,1e-05,2.35755]
[1778482632634,46.31,80859.21,0.0,-0.98768,1e-05,2.35927]
[1778482637670,46.31,80858.48,0.0,-0.98769,1e-05,2.35831]
[1778482642705,46.31,80860.12,0.0,-0.98767,1e-05,2.36108]
[1778482647740,46.31,80862.11,0.0,-0.98765,1e-05,2.36437]
[1778482652775,46.32,80862.7,0.0,-0.98765,1e-05,2.3638]
[1778482658817,46.32,80864.9,0.0,-0.98763,1e-05,2.36749]
[1778482663852,46.32,80864.15,0.0,-0.98764,1e-05,2.36648]
[1778482668888,46.32,80863.55,0.0,-0.98764,1e-05,2.36571]
[1778482678957,46.32,80863.63,0.0,-0.98764,1e-05,2.3662]
[1778482683992,46.32,80862.92,0.0,-0.98764,1e-05,2.36525]
[1778482689028,46.32,80861.73,0.0,-0.98765,1e-05,2.36356]
[1778482694062,46.32,80861.07,0.0,-0.98766,1e-05,2.36269]
[1778482699097,46.32,80861.75,0.0,-0.98765,1e-05,2.36396]
[1778482702118,46.32,80867.04,0.0,-0.9876,1e-05,2.37244]
[1778482704134,46.32,80867.61,0.0,-0.9876,1e-05,2.37338]
[1778482709169,46.32,80866.23,0.0,-0.98761,1e-05,2.37127]
[1778482714203,46.32,80865.93,0.0,-0.98762,1e-05,2.36923]
[1778482721252,46.32,80864.73,0.0,-0.98763,1e-05,2.36743]
[1778482727295,46.32,80862.31,0.0,-0.98765,1e-05,2.36368]
[1778482732330,46.32,80861.52,0.0,-0.98766,1e-05,2.3625]
[1778482738894,46.32,80860.98,0.0,-0.98766,1e-05,2.3617]
[1778482744415,46.32,80860.98,0.0,-0.98766,1e-05,2.36177]
[1778482750457,46.32,80859.68,0.0,-0.98768,1e-05,2.3598]
[1778482755492,46.33,80859.35,0.0,-0.98768,1e-05,2.35934]
[1778482760530,46.33,80862.08,0.0,-0.98765,1e-05,2.36369]
[1778482766569,46.33,80862.32,0.0,-0.98765,1e-05,2.36411]
[1778482771604,46.33,80865.1,0.0,-0.98763,1e-05,2.36688]
[1778482776638,46.33,80866.25,0.0,-0.98762,1e-05,2.36873]
[1778482781674,46.33,80858.69,0.0,-0.98769,1e-05,2.35684]
[1778482786710,46.33,80858.73,0.0,-0.98769,1e-05,2.3571]
[1778482791744,46.33,80860.91,0.0,-0.98767,1e-05,2.36075]
[1778482793758,46.33,80842.53,0.0,-0.98784,1e-05,2.33198]
[1778482794765,46.33,80835.92,0.0,-0.9879,1e-05,2.32176]
[1778482799802,46.33,80832.97,0.0,-0.98792,1e-05,2.31773]
[1778482802823,46.33,80827.2,0.0,-0.98797,1e-05,2.3091]
[1778482807859,46.33,80823.89,0.0,-0.988,1e-05,2.30461]
[1778482811889,46.34,80810.67,0.0,-0.98812,1e-05,2.28476]
[1778482812897,46.34,80796.98,0.0,-0.98824,1e-05,2.26397]
[1778482817936,46.36,80798.22,0.0,-0.98819,1e-05,2.27173]
[1778482822970,46.38,80792.72,0.0,-0.98822,1e-05,2.26733]
[1778482828011,46.39,80797.84,0.0,-0.98816,1e-05,2.27754]
[1778482833041,46.39,80795.82,0.0,-0.98818,1e-05,2.27361]
[1778482838076,46.39,80797.2,0.0,-0.98816,1e-05,2.27651]
[1778482842649,46.39,80796.87,0.0,-0.98816,1e-05,2.27673]
[1778482848148,46.42,80795.14,0.0,-0.98814,1e-05,2.27969]
[1778482853185,46.43,80796.62,0.0,-0.9881,1e-05,2.28604]
[1778482856214,46.44,80791.53,0.0,-0.98814,1e-05,2.28067]
[1778482857213,46.44,80792.01,0.0,-0.98813,1e-05,2.28153]
[1778482861240,46.44,80776.9,0.0,-0.98826,1e-05,2.25896]
[1778482862247,46.44,80776.56,0.0,-0.98827,1e-05,2.25861]
[1778482866275,46.45,80771.26,0.0,-0.9883,1e-05,2.25268]
[1778482867283,46.45,80769.45,0.0,-0.98832,1e-05,2.25011]
[1778482870303,46.46,80774.93,0.0,-0.98826,1e-05,2.25896]
[1778482873325,46.46,80780.61,0.0,-0.98821,1e-05,2.26813]
[1778482874332,46.46,80779.89,0.0,-0.98821,1e-05,2.2686]
[1778482879366,46.48,80779.96,0.0,-0.98818,1e-05,2.2722]
[1778482884402,46.48,80779.52,0.0,-0.98818,1e-05,2.27226]
[1778482889436,46.48,80785.15,0.0,-0.98813,1e-05,2.28163]
[1778482894471,46.49,80785.48,0.0,-0.98812,1e-05,2.28247]
[1778482898500,46.49,80781.41,0.0,-0.98815,1e-05,2.27695]
[1778482902074,46.5,80785.9,0.0,-0.98811,1e-05,2.28427]
[1778482907562,46.5,80785.46,0.0,-0.98811,1e-05,2.28441]
[1778482912143,46.52,80791.87,0.0,-0.98803,1e-05,2.29882]
[1778482918185,46.53,80790.07,0.0,-0.98802,1e-05,2.29928]
[1778482923674,46.53,80786.87,0.0,-0.98805,1e-05,2.29497]
[1778482928709,46.53,80786.61,0.0,-0.98805,1e-05,2.2951]
[1778482933745,46.54,80788.38,0.0,-0.98803,1e-05,2.29834]
[1778482934751,46.54,80795.57,0.0,-0.98796,1e-05,2.31021]
[1778482939786,46.54,80793.62,0.0,-0.98797,1e-05,2.30758]
[1778482944821,46.54,80794.29,0.0,-0.98796,1e-05,2.30902]
[1778482950413,46.54,80794.78,0.0,-0.98796,1e-05,2.31018]
[1778482955898,46.55,80793.54,0.0,-0.98797,1e-05,2.30713]
[1778482958919,46.55,80787.02,0.0,-0.98803,1e-05,2.29734]
[1778482963954,46.55,80785.57,0.0,-0.98804,1e-05,2.29563]
[1778482969995,46.55,80785.75,0.0,-0.98804,1e-05,2.29623]
[1778482974029,46.55,80790.76,0.0,-0.98799,1e-05,2.30395]
[1778482979064,46.55,80789.27,0.0,-0.98801,1e-05,2.30165]
[1778482982086,46.55,80783.34,0.0,-0.98806,1e-05,2.29252]
[1778482983092,46.55,80776.69,0.0,-0.98812,1e-05,2.28231]
[1778482988131,46.55,80777.59,0.0,-0.98811,1e-05,2.2844]
[1778482993166,46.56,80778.44,0.0,-0.9881,1e-05,2.28638]
[1778482998201,46.56,80774.54,0.0,-0.98813,1e-05,2.28106]
[1778483003238,46.56,80772.32,0.0,-0.98814,1e-05,2.27832]
[1778483011293,46.56,80770.68,0.0,-0.98816,1e-05,2.27528]
[1778483016330,46.57,80771.27,0.0,-0.98815,1e-05,2.27687]
[1778483021363,46.57,80769.92,0.0,-0.98816,1e-05,2.27553]
[1778483025390,46.57,80754.4,0.0,-0.98829,1e-05,2.25252]
[1778483026399,46.57,80749.55,0.0,-0.98834,1e-05,2.24537]
[1778483027405,46.57,80748.38,0.0,-0.98834,1e-05,2.2438]
[1778483030425,46.58,80742.32,0.0,-0.98839,1e-05,2.23528]
[1778483035465,46.58,80744.98,0.0,-0.98837,1e-05,2.24031]
[1778483039488,46.58,80750.25,0.0,-0.98831,1e-05,2.24903]
[1778483043525,46.59,80744.95,0.0,-0.98836,1e-05,2.24176]
[1778483045539,46.59,80739.38,0.0,-0.9884,1e-05,2.23374]
[1778483046547,46.59,80739.27,0.0,-0.9884,1e-05,2.23378]
[1778483049567,46.59,80744.33,0.0,-0.98835,1e-05,2.24201]
[1778483055609,46.6,80744.31,0.0,-0.98835,1e-05,2.24309]
[1778483061196,46.6,80744.74,0.0,-0.98834,1e-05,2.24482]
[1778483066688,46.6,80744.15,0.0,-0.98834,1e-05,2.24481]
[1778483071722,46.61,80746.8,0.0,-0.98832,1e-05,2.24822]
[1778483077320,46.61,80747.51,0.0,-0.98831,1e-05,2.25014]
[1778483082799,46.61,80748.47,0.0,-0.98829,1e-05,2.25262]
[1778483087835,46.62,80748.16,0.0,-0.98829,1e-05,2.25303]
[1778483092870,46.62,80746.98,0.0,-0.98829,1e-05,2.25211]
[1778483097905,46.63,80745.56,0.0,-0.9883,1e-05,2.25085]
[1778483102487,46.63,80725.83,0.0,-0.98847,1e-05,2.22169]
[1778483103496,46.63,80726.08,0.0,-0.98847,1e-05,2.22207]
[1778483105980,46.63,80732.43,0.0,-0.98841,1e-05,2.23159]
[1778483108532,46.63,80740.54,0.0,-0.98834,1e-05,2.24381]
[1778483112022,46.63,80730.22,0.0,-0.98843,1e-05,2.22912]
[1778483115044,46.63,80722.47,0.0,-0.98849,1e-05,2.21823]
[1778483120078,46.63,80725.49,0.0,-0.98847,1e-05,2.22275]
[1778483125114,46.63,80724.61,0.0,-0.98847,1e-05,2.22144]
[1778483130153,46.63,80725.94,0.0,-0.98846,1e-05,2.22343]
[1778483135188,46.63,80727.65,0.0,-0.98845,1e-05,2.2244]
[1778483140221,46.63,80728.9,0.0,-0.98844,1e-05,2.22627]
[1778483146274,46.63,80728.02,0.0,-0.98845,1e-05,2.22495]
[1778483148285,46.63,80715.8,0.0,-0.98856,1e-05,2.20669]
[1778483153325,46.63,80710.73,0.0,-0.9886,1e-05,2.19915]
[1778483158357,46.63,80710.13,0.0,-0.98861,1e-05,2.19826]
[1778483161378,46.63,80716.16,0.0,-0.98855,1e-05,2.20723]
[1778483162392,46.63,80718.21,0.0,-0.98854,1e-05,2.21028]
[1778483167422,46.63,80719.54,0.0,-0.98853,1e-05,2.21227]
[1778483172457,46.63,80715.9,0.0,-0.98856,1e-05,2.20684]
[1778483174470,46.63,80715.29,0.0,-0.98856,1e-05,2.20593]
[1778483179511,46.63,80714.88,0.0,-0.98857,1e-05,2.20532]
[1778483184547,46.63,80714.58,0.0,-0.98857,1e-05,2.20487]
[1778483189582,46.63,80710.95,0.0,-0.9886,1e-05,2.19948]
[1778483194617,46.63,80711.8,0.0,-0.9886,1e-05,2.19916]
[1778483196631,46.63,80716.97,0.0,-0.98856,1e-05,2.20685]
[1778483199652,46.63,80721.83,0.0,-0.98851,1e-05,2.2141]
[1778483206701,46.63,80720.99,0.0,-0.98852,1e-05,2.21285]
[1778483208715,46.63,80710.97,0.0,-0.98861,1e-05,2.19793]
[1778483209724,46.63,80707.65,0.0,-0.98864,1e-05,2.193]
[1778483213750,46.63,80701.96,0.0,-0.98869,1e-05,2.18458]
[1778483216288,46.63,80697.31,0.0,-0.98873,1e-05,2.17772]
[1778483221806,46.63,80697.25,0.0,-0.98873,1e-05,2.17763]
[1778483224827,46.63,80702.69,0.0,-0.98868,1e-05,2.18566]
[1778483229866,46.63,80707.3,0.0,-0.98864,1e-05,2.19248]
[1778483234899,46.63,80714.53,0.0,-0.98858,1e-05,2.20322]
[1778483239934,46.63,80709.18,0.0,-0.98862,1e-05,2.19527]
[1778483244969,46.63,80706.29,0.0,-0.98865,1e-05,2.19099]
[1778483250004,46.63,80705.61,0.0,-0.98865,1e-05,2.18998]
[1778483255040,46.63,80709.69,0.0,-0.98863,1e-05,2.19445]
[1778483260076,46.63,80707.66,0.0,-0.98864,1e-05,2.19144]
[1778483265112,46.63,80712.18,0.0,-0.98861,1e-05,2.19815]
[1778483270145,46.63,80713.05,0.0,-0.9886,1e-05,2.19944]
[1778483275180,46.63,80713.65,0.0,-0.98859,1e-05,2.20033]
[1778483280217,46.63,80713.91,0.0,-0.98859,1e-05,2.20072]
[1778483285249,46.63,80714.98,0.0,-0.98858,1e-05,2.20231]
[1778483290287,46.63,80715.83,0.0,-0.98857,1e-05,2.20357]
[1778483296328,46.63,80714.58,0.0,-0.98858,1e-05,2.20171]
[1778483301363,46.63,80716.81,0.0,-0.98857,1e-05,2.20503]
[1778483306925,46.63,80716.81,0.0,-0.98857,1e-05,2.20503]
[1778483312446,46.63,80712.81,0.0,-0.98861,1e-05,2.1975]
[1778483317478,46.63,80712.17,0.0,-0.98861,1e-05,2.19655]
[1778483319493,46.63,80706.18,0.0,-0.98867,1e-05,2.18767]
[1778483324528,46.63,80704.11,0.0,-0.98868,1e-05,2.18461]
[1778483327549,46.63,80698.69,0.0,-0.98873,1e-05,2.17661]
[1778483333590,46.63,80702.59,0.0,-0.9887,1e-05,2.18237]
[1778483338625,46.63,80701.81,0.0,-0.9887,1e-05,2.18122]
[1778483343660,46.63,80704.83,0.0,-0.98868,1e-05,2.18568]
[1778483348695,46.63,80704.93,0.0,-0.98868,1e-05,2.18582]
[1778483353739,46.63,80707.63,0.0,-0.98865,1e-05,2.18982]
[1778483354738,46.63,80738.38,0.0,-0.98838,1e-05,2.23574]
[1778483355744,46.63,80747.6,0.0,-0.9883,1e-05,2.24965]
[1778483356752,46.63,80744.92,0.0,-0.98833,1e-05,2.2456]
[1778483359773,46.63,80751.18,0.0,-0.98827,1e-05,2.25507]
[1778483360780,46.63,80752.99,0.0,-0.98825,1e-05,2.25782]
[1778483366821,46.63,80756.59,0.0,-0.98822,1e-05,2.26329]
[1778483372864,46.63,80758.12,0.0,-0.98822,1e-05,2.264]
[1778483377899,46.63,80759.44,0.0,-0.9882,1e-05,2.26601]
[1778483383942,46.64,80759.88,0.0,-0.9882,1e-05,2.26706]
[1778483389984,46.64,80760.12,0.0,-0.9882,1e-05,2.26743]
[1778483395021,46.64,80760.9,0.0,-0.98819,1e-05,2.26862]
[1778483400055,46.64,80762.24,0.0,-0.98818,1e-05,2.27066]
[1778483405096,46.64,80773.3,0.0,-0.98808,1e-05,2.28757]
[1778483406103,46.64,80777.51,0.0,-0.98804,1e-05,2.29408]
[1778483411137,46.64,80779.59,0.0,-0.98802,1e-05,2.29728]
[1778483416170,46.64,80779.94,0.0,-0.98802,1e-05,2.29782]
[1778483422212,46.64,80780.54,0.0,-0.98801,1e-05,2.29874]
[1778483427790,46.64,80767.94,0.0,-0.98813,1e-05,2.27941]
[1778483428255,46.64,80767.94,0.0,-0.98813,1e-05,2.27941]
[1778483433290,46.64,80760.78,0.0,-0.9882,1e-05,2.26687]
[1778483434299,46.64,80755.05,0.0,-0.98825,1e-05,2.25816]
[1778483439332,46.64,80752.09,0.0,-0.98828,1e-05,2.25368]
[1778483444368,46.64,80749.52,0.0,-0.9883,1e-05,2.24978]
[1778483447937,46.64,80752.78,0.0,-0.98827,1e-05,2.25472]
[1778483449402,46.64,80758.9,0.0,-0.98821,1e-05,2.26401]
[1778483452423,46.64,80767.63,0.0,-0.98814,1e-05,2.27739]
[1778483454437,46.64,80773.08,0.0,-0.98809,1e-05,2.28585]
[1778483455447,46.64,80780.7,0.0,-0.98802,1e-05,2.29759]
[1778483458007,46.64,80795.1,0.0,-0.98788,1e-05,2.3199]
[1778483458465,46.64,80795.1,0.0,-0.98788,1e-05,2.3199]
[1778483462493,46.64,80789.49,0.0,-0.98794,1e-05,2.31121]
[1778483467529,46.64,80788.75,0.0,-0.98794,1e-05,2.31007]
[1778483472564,46.64,80788.07,0.0,-0.98795,1e-05,2.30902]
[1778483477599,46.64,80785.98,0.0,-0.98797,1e-05,2.30579]
[1778483482653,46.64,80784.93,0.0,-0.98798,1e-05,2.30417]
[1778483487688,46.64,80784.78,0.0,-0.98798,1e-05,2.30394]
[1778483492723,46.64,80785.6,0.0,-0.98798,1e-05,2.30358]
[1778483498765,46.64,80786.25,0.0,-0.98797,1e-05,2.30458]
[1778483503800,46.64,80785.22,0.0,-0.98798,1e-05,2.30301]
[1778483508835,46.64,80784.31,0.0,-0.98799,1e-05,2.3016]
[1778483513870,46.64,80783.34,0.0,-0.988,1e-05,2.30011]
[1778483518904,46.64,80783.85,0.0,-0.988,1e-05,2.30089]
[1778483523943,46.64,80783.49,0.0,-0.988,1e-05,2.30034]
[1778483528977,46.64,80782.5,0.0,-0.98801,1e-05,2.29882]
[1778483534011,46.64,80783.95,0.0,-0.98799,1e-05,2.30109]
[1778483539048,46.64,80781.75,0.0,-0.98801,1e-05,2.29771]
[1778483545090,46.64,80783.13,0.0,-0.988,1e-05,2.29983]
[1778483550130,46.64,80784.46,0.0,-0.98799,1e-05,2.30188]
[1778483555160,46.64,80786.71,0.0,-0.98798,1e-05,2.30374]
[1778483560196,46.64,80789.05,0.0,-0.98796,1e-05,2.30739]
[1778483565230,46.64,80790.24,0.0,-0.98794,1e-05,2.30926]
[1778483572279,46.64,80788.66,0.0,-0.98796,1e-05,2.30686]
[1778483575301,46.64,80786.87,0.0,-0.98798,1e-05,2.3041]
[1778483580336,46.64,80786.28,0.0,-0.98798,1e-05,2.30319]
[1778483581343,46.64,80779.8,0.0,-0.98804,1e-05,2.29321]
[1778483586378,46.64,80780.39,0.0,-0.98803,1e-05,2.29412]
[1778483591413,46.64,80781.69,0.0,-0.98802,1e-05,2.29612]
[1778483596448,46.64,80781.66,0.0,-0.98802,1e-05,2.29607]
[1778483601483,46.64,80781.7,0.0,-0.98802,1e-05,2.29613]
[1778483607527,46.64,80782.17,0.0,-0.98802,1e-05,2.29686]
[1778483612560,46.64,80782.07,0.0,-0.98803,1e-05,2.29508]
[1778483617595,46.64,80781.54,0.0,-0.98803,1e-05,2.29426]
[1778483623637,46.64,80780.93,0.0,-0.98804,1e-05,2.29332]
[1778483629208,46.64,80781.93,0.0,-0.98803,1e-05,2.29489]
[1778483635721,46.64,80781.98,0.0,-0.98803,1e-05,2.29518]
[1778483641762,46.64,80782.04,0.0,-0.98803,1e-05,2.29536]
[1778483647808,46.64,80783.73,0.0,-0.98801,1e-05,2.29796]
[1778483652841,46.64,80783.59,0.0,-0.98801,1e-05,2.29779]
[1778483657876,46.64,80782.08,0.0,-0.98802,1e-05,2.29549]
[1778483662911,46.64,80781.32,0.0,-0.98803,1e-05,2.29443]
[1778483665932,46.64,80776.18,0.0,-0.98808,1e-05,2.28654]
[1778483671974,46.64,80779.82,0.0,-0.98805,1e-05,2.2907]
[1778483678016,46.64,80780.41,0.0,-0.98805,1e-05,2.29165]
[1778483683056,46.64,80781.06,0.0,-0.98804,1e-05,2.29265]
[1778483688087,46.64,80781.33,0.0,-0.98804,1e-05,2.29306]
[1778483693123,46.64,80781.0,0.0,-0.98804,1e-05,2.29256]
[1778483696144,46.64,80767.01,0.0,-0.98817,1e-05,2.27114]
[1778483697150,46.64,80766.22,0.0,-0.98817,1e-05,2.26994]
[1778483703193,46.64,80765.01,0.0,-0.98818,1e-05,2.26809]
[1778483706214,46.64,80756.94,0.0,-0.98826,1e-05,2.25583]
[1778483707223,46.64,80755.95,0.0,-0.98827,1e-05,2.25433]
[1778483712256,46.64,80753.6,0.0,-0.98829,1e-05,2.25077]
[1778483717292,46.64,80756.8,0.0,-0.98826,1e-05,2.25562]
[1778483723333,46.64,80757.42,0.0,-0.98825,1e-05,2.25656]
[1778483729908,46.64,80759.04,0.0,-0.98824,1e-05,2.25901]
[1778483735421,46.64,80760.42,0.0,-0.98823,1e-05,2.2595]
[1778483738439,46.64,80771.54,0.0,-0.98813,1e-05,2.27644]
[1778483739977,46.64,80780.04,0.0,-0.98806,1e-05,2.28946]
[1778483740452,46.64,80780.13,0.0,-0.98806,1e-05,2.28959]
[1778483745491,46.64,80773.28,0.0,-0.98812,1e-05,2.2791]
[1778483750522,46.64,80775.27,0.0,-0.9881,1e-05,2.28214]
[1778483755557,46.64,80775.56,0.0,-0.9881,1e-05,2.28259]
[1778483763613,46.64,80776.75,0.0,-0.98809,1e-05,2.28441]
[1778483767641,46.64,80770.63,0.0,-0.98814,1e-05,2.27505]
[1778483772677,46.64,80765.82,0.0,-0.98819,1e-05,2.26771]
[1778483775697,46.64,80760.59,0.0,-0.98823,1e-05,2.25976]
[1778483780734,46.64,80761.39,0.0,-0.98823,1e-05,2.26097]
[1778483783753,46.64,80755.38,0.0,-0.98828,1e-05,2.25185]
[1778483785767,46.64,80737.79,0.0,-0.98844,1e-05,2.22533]
[1778483786774,46.64,80729.3,0.0,-0.98851,1e-05,2.21262]
[1778483791813,46.64,80726.87,0.0,-0.98854,1e-05,2.20741]
[1778483796843,46.64,80725.41,0.0,-0.98855,1e-05,2.20523]
[1778483801878,46.64,80724.44,0.0,-0.98856,1e-05,2.20379]
[1778483804900,46.64,80709.71,0.0,-0.98869,1e-05,2.18194]
[1778483805907,46.64,80702.14,0.0,-0.98875,1e-05,2.17078]
[1778483810942,46.64,80699.88,0.0,-0.98877,1e-05,2.16745]
[1778483811949,46.64,80707.18,0.0,-0.98871,1e-05,2.1782]
[1778483816986,46.64,80707.9,0.0,-0.9887,1e-05,2.17927]
[1778483820018,46.64,80717.56,0.0,-0.98862,1e-05,2.19356]
[1778483825042,46.64,80722.12,0.0,-0.98858,1e-05,2.20033]
[1778483826048,46.64,80733.41,0.0,-0.98848,1e-05,2.21718]
[1778483827059,46.64,80734.94,0.0,-0.98847,1e-05,2.21947]
[1778483828065,46.64,80744.81,0.0,-0.98838,1e-05,2.23429]
[1778483829071,46.64,80746.88,0.0,-0.98836,1e-05,2.23741]
[1778483832095,46.64,80749.95,0.0,-0.98834,1e-05,2.24204]
[1778483837131,46.64,80751.87,0.0,-0.98832,1e-05,2.24494]
[1778483839144,46.64,80762.38,0.0,-0.98822,1e-05,2.26086]
[1778483840152,46.64,80761.74,0.0,-0.98823,1e-05,2.25989]
[1778483845193,46.64,80760.85,0.0,-0.98824,1e-05,2.25854]
[1778483847200,46.64,80753.86,0.0,-0.9883,1e-05,2.24795]
[1778483848208,46.64,80753.62,0.0,-0.9883,1e-05,2.24758]
[1778483854252,46.64,80754.79,0.0,-0.9883,1e-05,2.24775]
[1778483858278,46.64,80759.8,0.0,-0.98826,1e-05,2.25534]
[1778483863312,46.64,80763.23,0.0,-0.98823,1e-05,2.26054]
[1778483868347,46.64,80764.39,0.0,-0.98821,1e-05,2.26231]
[1778483873382,46.64,80761.07,0.0,-0.98824,1e-05,2.25726]
[1778483879426,46.64,80767.38,0.0,-0.98819,1e-05,2.26686]
[1778483884459,46.64,80770.22,0.0,-0.98816,1e-05,2.27119]
[1778483891045,46.64,80773.21,0.0,-0.98814,1e-05,2.27575]
[1778483896543,46.64,80779.57,0.0,-0.98808,1e-05,2.28548]
[1778483901577,46.64,80778.13,0.0,-0.98809,1e-05,2.28328]
[1778483904600,46.64,80785.01,0.0,-0.98803,1e-05,2.29384]
[1778483909634,46.64,80790.31,0.0,-0.98798,1e-05,2.30199]
[1778483914669,46.64,80793.42,0.0,-0.98796,1e-05,2.30516]
[1778483919708,46.64,80794.88,0.0,-0.98795,1e-05,2.30741]
[1778483924739,46.64,80795.56,0.0,-0.98794,1e-05,2.30846]
[1778483928768,46.64,80807.13,0.0,-0.98783,1e-05,2.3264]
[1778483934809,46.64,80807.4,0.0,-0.98783,1e-05,2.32682]
[1778483939845,46.64,80805.75,0.0,-0.98785,1e-05,2.32425]
[1778483947902,46.64,80804.72,0.0,-0.98786,1e-05,2.32265]
[1778483952936,46.64,80800.35,0.0,-0.9879,1e-05,2.31588]
[1778483957972,46.64,80798.45,0.0,-0.98791,1e-05,2.31293]
[1778483961536,46.64,80805.63,0.0,-0.98785,1e-05,2.32407]
[1778483964014,46.64,80810.56,0.0,-0.9878,1e-05,2.33174]
[1778483969050,46.64,80811.2,0.0,-0.9878,1e-05,2.33273]
[1778483974086,46.64,80808.69,0.0,-0.98783,1e-05,2.32718]
[1778483979120,46.64,80807.75,0.0,-0.98784,1e-05,2.32572]
[1778483984156,46.64,80809.44,0.0,-0.98782,1e-05,2.32835]
[1778483988183,46.64,80813.43,0.0,-0.98779,1e-05,2.33456]
[1778483989190,46.64,80821.3,0.0,-0.98771,1e-05,2.34686]
[1778483994224,46.64,80823.17,0.0,-0.98769,1e-05,2.34979]
[1778483999260,46.64,80827.29,0.0,-0.98766,1e-05,2.35625]
[1778484004295,46.64,80832.16,0.0,-0.98761,1e-05,2.36391]
[1778484009332,46.64,80831.67,0.0,-0.98762,1e-05,2.36314]
[1778484017391,46.64,80830.09,0.0,-0.98763,1e-05,2.36065]
[1778484022422,46.64,80831.2,0.0,-0.98762,1e-05,2.3624]
[1778484027460,46.64,80831.12,0.0,-0.98762,1e-05,2.36227]
[1778484032496,46.64,80832.39,0.0,-0.98762,1e-05,2.36261]
[1778484038536,46.64,80828.32,0.0,-0.98766,1e-05,2.35621]
[1778484041557,46.64,80822.61,0.0,-0.98771,1e-05,2.34725]
[1778484042564,46.64,80810.32,0.0,-0.98782,1e-05,2.32807]
[1778484043572,46.64,80808.71,0.0,-0.98784,1e-05,2.32556]
[1778484048608,46.64,80807.44,0.0,-0.98785,1e-05,2.32359]
[1778484053641,46.64,80805.98,0.0,-0.98786,1e-05,2.32132]
[1778484058677,46.64,80809.39,0.0,-0.98783,1e-05,2.32662]
[1778484063711,46.64,80800.85,0.0,-0.98791,1e-05,2.31337]
[1778484064720,46.64,80800.87,0.0,-0.98791,1e-05,2.3134]
[1778484069755,46.64,80799.91,0.0,-0.98792,1e-05,2.31192]
[1778484076805,46.64,80800.01,0.0,-0.98792,1e-05,2.31207]
[1778484082396,46.64,80799.72,0.0,-0.98792,1e-05,2.31162]
[1778484086876,46.64,80807.36,0.0,-0.98785,1e-05,2.32347]
[1778484088890,46.64,80810.05,0.0,-0.98782,1e-05,2.32765]
[1778484093927,46.64,80809.64,0.0,-0.98784,1e-05,2.32536]
[1778484100976,46.64,80808.02,0.0,-0.98785,1e-05,2.32285]
[1778484106012,46.64,80806.65,0.0,-0.98786,1e-05,2.32072]
[1778484112611,46.64,80804.25,0.0,-0.98789,1e-05,2.317]
[1778484115074,46.64,80779.69,0.0,-0.98811,1e-05,2.27917]
[1778484116081,46.64,80767.77,0.0,-0.98822,1e-05,2.26099]
[1778484117089,46.64,80759.66,0.0,-0.98829,1e-05,2.24869]
[1778484118094,46.64,80750.34,0.0,-0.98837,1e-05,2.23461]
[1778484123130,46.64,80750.02,0.0,-0.98838,1e-05,2.23413]
[1778484129173,46.64,80751.01,0.0,-0.98837,1e-05,2.23562]
[1778484131186,46.64,80757.98,0.0,-0.9883,1e-05,2.24615]
[1778484135214,46.64,80752.52,0.0,-0.98835,1e-05,2.2379]
[1778484140249,46.64,80754.65,0.0,-0.98833,1e-05,2.24111]
[1778484145284,46.64,80756.7,0.0,-0.98832,1e-05,2.24421]
[1778484151327,46.64,80762.22,0.0,-0.98827,1e-05,2.25096]
[1778484154359,46.64,80757.12,0.0,-0.98832,1e-05,2.24324]
[1778484155353,46.64,80744.0,0.0,-0.98844,1e-05,2.22348]
[1778484156361,46.64,80737.95,0.0,-0.98849,1e-05,2.21442]
[1778484161400,46.64,80740.3,0.0,-0.98847,1e-05,2.21794]
[1778484166434,46.64,80739.41,0.0,-0.98848,1e-05,2.2166]
[1778484171468,46.64,80739.53,0.0,-0.98848,1e-05,2.21678]
[1778484176503,46.64,80739.03,0.0,-0.98848,1e-05,2.21604]
[1778484181538,46.64,80742.34,0.0,-0.98845,1e-05,2.22099]
[1778484186573,46.64,80742.3,0.0,-0.98845,1e-05,2.22093]
[1778484189593,46.64,80747.91,0.0,-0.9884,1e-05,2.22936]
[1778484193623,46.64,80751.98,0.0,-0.98837,1e-05,2.23548]
[1778484198659,46.64,80754.24,0.0,-0.98835,1e-05,2.23889]
[1778484203694,46.64,80755.1,0.0,-0.98834,1e-05,2.24019]
[1778484208730,46.64,80757.73,0.0,-0.98831,1e-05,2.24416]
[1778484213764,46.64,80759.63,0.0,-0.98831,1e-05,2.24543]
[1778484218799,46.64,80759.24,0.0,-0.98831,1e-05,2.24484]
[1778484223416,46.64,80764.86,0.0,-0.98826,1e-05,2.25335]
[1778484228870,46.64,80767.69,0.0,-0.98823,1e-05,2.25764]
[1778484235919,46.64,80768.17,0.0,-0.98823,1e-05,2.25837]
[1778484240954,46.64,80770.76,0.0,-0.98821,1e-05,2.26231]
[1778484243556,46.64,80780.83,0.0,-0.98812,1e-05,2.27767]
[1778484249014,46.64,80781.09,0.0,-0.98811,1e-05,2.27807]
[1778484255053,46.64,80781.46,0.0,-0.98811,1e-05,2.27863]
[1778484260088,46.64,80781.26,0.0,-0.98811,1e-05,2.27833]
[1778484266131,46.64,80783.16,0.0,-0.98809,1e-05,2.28124]
[1778484268143,46.64,80772.14,0.0,-0.98819,1e-05,2.26441]
[1778484269151,46.64,80771.8,0.0,-0.9882,1e-05,2.26389]
[1778484273775,46.64,80771.66,0.0,-0.98821,1e-05,2.26206]
[1778484279221,46.64,80772.23,0.0,-0.9882,1e-05,2.26293]
[1778484284255,46.64,80774.41,0.0,-0.98818,1e-05,2.26625]
[1778484289292,46.64,80776.91,0.0,-0.98816,1e-05,2.27006]
[1778484294326,46.64,80778.03,0.0,-0.98815,1e-05,2.27177]
[1778484299361,46.64,80781.61,0.0,-0.98812,1e-05,2.27724]
[1778484302382,46.64,80791.02,0.0,-0.98803,1e-05,2.29167]
[1778484310438,46.64,80791.47,0.0,-0.98803,1e-05,2.29236]
[1778484315473,46.64,80792.67,0.0,-0.98802,1e-05,2.29421]
[1778484320511,46.64,80790.65,0.0,-0.98804,1e-05,2.2911]
[1778484321518,46.64,80785.79,0.0,-0.98808,1e-05,2.28364]
[1778484326553,46.64,80786.48,0.0,-0.98807,1e-05,2.2847]
[1778484332595,46.64,80786.68,0.0,-0.98808,1e-05,2.28338]
[1778484334609,46.64,80779.56,0.0,-0.98814,1e-05,2.27249]
[1778484335618,46.64,80776.9,0.0,-0.98817,1e-05,2.26843]
[1778484340651,46.64,80777.16,0.0,-0.98817,1e-05,2.26882]
[1778484345690,46.64,80773.55,0.0,-0.9882,1e-05,2.26332]
[1778484348711,46.64,80769.63,0.0,-0.98823,1e-05,2.25736]
[1778484351728,46.64,80764.4,0.0,-0.98828,1e-05,2.24943]
[1778484357770,46.64,80763.03,0.0,-0.98829,1e-05,2.24735]
[1778484362805,46.64,80760.56,0.0,-0.98831,1e-05,2.24362]
[1778484367839,46.64,80759.24,0.0,-0.98833,1e-05,2.24162]
[1778484373882,46.64,80757.4,0.0,-0.98834,1e-05,2.23885]
[1778484381939,46.64,80755.9,0.0,-0.98836,1e-05,2.23658]
[1778484388989,46.64,80759.11,0.0,-0.98833,1e-05,2.24143]
[1778484392027,46.64,80771.43,0.0,-0.98823,1e-05,2.25848]
[1778484393016,46.64,80783.94,0.0,-0.98811,1e-05,2.27756]
[1778484394624,46.64,80787.93,0.0,-0.98808,1e-05,2.28367]
[1778484399061,46.64,80782.04,0.0,-0.98813,1e-05,2.27465]
[1778484404694,46.64,80781.71,0.0,-0.98813,1e-05,2.27415]
[1778484410140,46.64,80783.51,0.0,-0.98812,1e-05,2.2769]
[1778484415250,46.64,80783.06,0.0,-0.98812,1e-05,2.27621]
[1778484420290,46.64,80784.11,0.0,-0.98811,1e-05,2.27782]
[1778484425325,46.64,80785.67,0.0,-0.9881,1e-05,2.28021]
[1778484431371,46.64,80786.12,0.0,-0.98809,1e-05,2.28089]
[1778484436402,46.64,80785.75,0.0,-0.9881,1e-05,2.28033]
[1778484441438,46.64,80783.8,0.0,-0.98811,1e-05,2.27734]
[1778484446472,46.64,80779.71,0.0,-0.98815,1e-05,2.27109]
[1778484451506,46.64,80781.45,0.0,-0.98814,1e-05,2.27213]
[1778484456542,46.64,80780.47,0.0,-0.98815,1e-05,2.27063]
[1778484461577,46.64,80780.36,0.0,-0.98815,1e-05,2.27047]
[1778484466615,46.64,80777.02,0.0,-0.98818,1e-05,2.26537]
[1778484471647,46.64,80778.53,0.0,-0.98817,1e-05,2.26767]
[1778484472655,46.64,80773.26,0.0,-0.98822,1e-05,2.25965]
[1778484473663,46.64,80762.29,0.0,-0.98831,1e-05,2.24302]
[1778484475677,46.64,80755.8,0.0,-0.98837,1e-05,2.23323]
[1778484480710,46.64,80757.9,0.0,-0.98835,1e-05,2.23639]
[1778484485745,46.64,80749.79,0.0,-0.98843,1e-05,2.22419]
[1778484486752,46.64,80743.62,0.0,-0.98848,1e-05,2.21494]
[1778484487761,46.64,80743.23,0.0,-0.98848,1e-05,2.21436]
[1778484493803,46.64,80739.82,0.0,-0.98851,1e-05,2.20926]
[1778484498840,46.64,80739.46,0.0,-0.98852,1e-05,2.20872]
[1778484504879,46.64,80739.2,0.0,-0.98852,1e-05,2.20833]
[1778484509920,46.64,80739.04,0.0,-0.98852,1e-05,2.20809]
[1778484515473,46.64,80737.75,0.0,-0.98854,1e-05,2.20458]
[1778484520996,46.64,80737.48,0.0,-0.98854,1e-05,2.20418]
[1778484524017,46.64,80733.05,0.0,-0.98858,1e-05,2.19758]
[1778484529051,46.64,80732.58,0.0,-0.98858,1e-05,2.19688]
[1778484534087,46.64,80731.12,0.0,-0.9886,1e-05,2.19471]
[1778484539121,46.64,80729.63,0.0,-0.98861,1e-05,2.1925]
[1778484544157,46.64,80726.83,0.0,-0.98863,1e-05,2.18835]
[1778484549192,46.64,80723.81,0.0,-0.98866,1e-05,2.18387]
[1778484554226,46.64,80723.0,0.0,-0.98867,1e-05,2.18268]
[1778484559262,46.64,80720.7,0.0,-0.98869,1e-05,2.17928]
[1778484564297,46.64,80719.83,0.0,-0.9887,1e-05,2.17799]
[1778484569339,46.64,80718.56,0.0,-0.98871,1e-05,2.17612]
[1778484574368,46.64,80718.96,0.0,-0.98871,1e-05,2.17513]
[1778484575896,46.64,80710.62,0.0,-0.98878,1e-05,2.16285]
[1778484578397,46.64,80709.57,0.0,-0.98879,1e-05,2.16131]
[1778484583431,46.64,80707.99,0.0,-0.98881,1e-05,2.159]
[1778484585967,46.64,80715.65,0.0,-0.98874,1e-05,2.17025]
[1778484587459,46.64,80716.39,0.0,-0.98873,1e-05,2.17134]
[1778484593501,46.64,80718.61,0.0,-0.98871,1e-05,2.17461]
[1778484594512,46.64,80723.63,0.0,-0.98867,1e-05,2.18203]
[1778484599543,46.64,80722.76,0.0,-0.98868,1e-05,2.18074]
[1778484604578,46.64,80722.17,0.0,-0.98868,1e-05,2.17987]
[1778484608606,46.64,80727.28,0.0,-0.98864,1e-05,2.18743]
[1778484613642,46.64,80737.88,0.0,-0.98855,1e-05,2.20319]
[1778484614648,46.64,80744.23,0.0,-0.98849,1e-05,2.21267]
[1778484622705,46.64,80742.39,0.0,-0.98851,1e-05,2.20992]
[1778484627739,46.64,80746.18,0.0,-0.98847,1e-05,2.21558]
[1778484632778,46.64,80748.44,0.0,-0.98846,1e-05,2.21737]
[1778484637813,46.64,80751.84,0.0,-0.98843,1e-05,2.22247]
[1778484642849,46.64,80752.15,0.0,-0.98843,1e-05,2.22294]
[1778484646883,46.64,80744.89,0.0,-0.98849,1e-05,2.21206]
[1778484647885,46.64,80744.81,0.0,-0.98849,1e-05,2.21194]
[1778484652919,46.64,80751.35,0.0,-0.98844,1e-05,2.22174]
[1778484657954,46.64,80742.61,0.0,-0.98851,1e-05,2.20865]
[1778484662989,46.64,80737.67,0.0,-0.98856,1e-05,2.20128]
[1778484668024,46.64,80732.71,0.0,-0.9886,1e-05,2.19391]
[1778484676080,46.64,80731.24,0.0,-0.98861,1e-05,2.19172]
[1778484682122,46.64,80727.61,0.0,-0.98864,1e-05,2.18634]
[1778484688164,46.64,80726.45,0.0,-0.98865,1e-05,2.18462]
[1778484693199,46.64,80724.1,0.0,-0.98868,1e-05,2.17957]
[1778484699240,46.64,80724.85,0.0,-0.98868,1e-05,2.18068]
[1778484707297,46.64,80722.46,0.0,-0.9887,1e-05,2.17715]
[1778484712332,46.64,80723.14,0.0,-0.98869,1e-05,2.17815]
[1778484717370,46.64,80722.74,0.0,-0.98869,1e-05,2.17756]
[1778484722405,46.64,80724.59,0.0,-0.98868,1e-05,2.18029]
[1778484727442,46.64,80723.93,0.0,-0.98868,1e-05,2.17932]
[1778484728976,46.64,80729.63,0.0,-0.98863,1e-05,2.18775]
[1778484734491,46.64,80731.19,0.0,-0.98862,1e-05,2.19007]
[1778484741540,46.64,80732.95,0.0,-0.98861,1e-05,2.19268]
[1778484747102,46.64,80733.6,0.0,-0.9886,1e-05,2.19364]
[1778484753623,46.64,80738.08,0.0,-0.98857,1e-05,2.19872]
[1778484757172,46.64,80744.76,0.0,-0.98851,1e-05,2.20868]
[1778484760673,46.64,80738.76,0.0,-0.98856,1e-05,2.19973]
[1778484761680,46.64,80734.27,0.0,-0.9886,1e-05,2.19306]
[1778484762687,46.64,80734.42,0.0,-0.9886,1e-05,2.19328]
[1778484767725,46.64,80735.43,0.0,-0.98859,1e-05,2.19478]
[1778484774770,46.64,80736.24,0.0,-0.98858,1e-05,2.19598]
[1778484779806,46.64,80735.69,0.0,-0.98859,1e-05,2.19517]
[1778484782829,46.64,80727.42,0.0,-0.98866,1e-05,2.1829]
[1778484783849,46.64,80720.72,0.0,-0.98872,1e-05,2.173]
[1778484784851,46.64,80719.06,0.0,-0.98873,1e-05,2.17056]
[1778484785851,46.64,80711.28,0.0,-0.9888,1e-05,2.15912]
[1778484786855,46.64,80711.94,0.0,-0.9888,1e-05,2.16009]
[1778484792900,46.64,80714.47,0.0,-0.98877,1e-05,2.1638]
[1778484798939,46.64,80714.52,0.0,-0.98877,1e-05,2.16388]
[1778484803976,46.64,80712.49,0.0,-0.98879,1e-05,2.1609]
[1778484805998,46.64,80704.1,0.0,-0.98886,1e-05,2.14861]
[1778484808003,46.64,80697.71,0.0,-0.98892,1e-05,2.13929]
[1778484811027,46.64,80692.62,0.0,-0.98897,1e-05,2.13033]
[1778484813042,46.64,80680.97,0.0,-0.98907,1e-05,2.11347]
[1778484815073,46.64,80675.65,0.0,-0.98911,1e-05,2.10581]
[1778484818077,46.64,80683.21,0.0,-0.98905,1e-05,2.11671]
[1778484819084,46.64,80689.3,0.0,-0.989,1e-05,2.12552]
[1778484820092,46.64,80693.14,0.0,-0.98896,1e-05,2.13109]
[1778484823113,46.64,80677.73,0.0,-0.98909,1e-05,2.10881]
[1778484824119,46.64,80671.93,0.0,-0.98914,1e-05,2.10047]
[1778484825127,46.64,80672.03,0.0,-0.98914,1e-05,2.10061]
[1778484830162,46.64,80672.57,0.0,-0.98914,1e-05,2.10139]
[1778484833183,46.64,80678.09,0.0,-0.98909,1e-05,2.10932]
[1778484834190,46.64,80679.54,0.0,-0.98908,1e-05,2.11141]
[1778484840232,46.64,80683.25,0.0,-0.98905,1e-05,2.11677]
[1778484845267,46.64,80685.24,0.0,-0.98903,1e-05,2.11964]
[1778484850302,46.64,80688.16,0.0,-0.98901,1e-05,2.12387]
[1778484855337,46.64,80688.99,0.0,-0.989,1e-05,2.12507]
[1778484860373,46.64,80708.34,0.0,-0.98883,1e-05,2.15325]
[1778484861381,46.64,80715.58,0.0,-0.98877,1e-05,2.16386]
[1778484862388,46.64,80718.25,0.0,-0.98875,1e-05,2.16779]
[1778484866417,46.64,80721.84,0.0,-0.98872,1e-05,2.17308]
[1778484871451,46.64,80718.58,0.0,-0.98875,1e-05,2.16671]
[1778484875479,46.64,80724.08,0.0,-0.98871,1e-05,2.17481]
[1778484881521,46.64,80722.39,0.0,-0.98872,1e-05,2.17232]
[1778484886555,46.64,80721.95,0.0,-0.98872,1e-05,2.17167]
[1778484891590,46.64,80721.64,0.0,-0.98873,1e-05,2.17121]
[1778484895619,46.64,80714.94,0.0,-0.98879,1e-05,2.16136]
[1778484896626,46.64,80714.94,0.0,-0.98879,1e-05,2.16136]
[1778484901661,46.64,80715.32,0.0,-0.98878,1e-05,2.16191]
[1778484906696,46.64,80717.27,0.0,-0.98877,1e-05,2.16478]
[1778484911737,46.64,80717.13,0.0,-0.98877,1e-05,2.16457]
[1778484916775,46.64,80717.46,0.0,-0.98876,1e-05,2.16506]
[1778484918405,46.64,80734.98,0.0,-0.98861,1e-05,2.19094]
[1778484919794,46.64,80735.44,0.0,-0.98861,1e-05,2.19162]
[1778484924843,46.64,80734.95,0.0,-0.98861,1e-05,2.1909]
[1778484926843,46.64,80725.94,0.0,-0.98869,1e-05,2.17756]
[1778484928475,46.64,80722.68,0.0,-0.98872,1e-05,2.17274]
[1778484933892,46.64,80720.99,0.0,-0.98874,1e-05,2.16868]
[1778484938928,46.64,80721.17,0.0,-0.98874,1e-05,2.16895]
[1778484943962,46.64,80721.44,0.0,-0.98874,1e-05,2.16934]
[1778484949000,46.64,80720.91,0.0,-0.98874,1e-05,2.16856]
[1778484956048,46.64,80719.33,0.0,-0.98876,1e-05,2.16624]
[1778484961083,46.64,80720.0,0.0,-0.98875,1e-05,2.16722]
[1778484966119,46.64,80719.29,0.0,-0.98876,1e-05,2.16618]
[1778484971161,46.64,80718.86,0.0,-0.98876,1e-05,2.16555]
[1778484977196,46.64,80715.11,0.0,-0.98879,1e-05,2.16004]
[1778484982231,46.64,80711.96,0.0,-0.98882,1e-05,2.15542]
[1778484987266,46.64,80712.56,0.0,-0.98881,1e-05,2.1563]
[1778484990287,46.64,80719.21,0.0,-0.98876,1e-05,2.16606]
[1778484991295,46.64,80720.1,0.0,-0.98876,1e-05,2.1658]
[1778484996330,46.64,80719.09,0.0,-0.98877,1e-05,2.16431]
[1778485001364,46.64,80719.66,0.0,-0.98876,1e-05,2.16515]
[1778485007406,46.64,80719.38,0.0,-0.98876,1e-05,2.16474]
[1778485012441,46.64,80713.1,0.0,-0.98882,1e-05,2.15552]
[1778485013448,46.64,80706.9,0.0,-0.98887,1e-05,2.14645]
[1778485014455,46.64,80706.18,0.0,-0.98888,1e-05,2.1454]
[1778485019490,46.64,80706.96,0.0,-0.98887,1e-05,2.14654]
[1778485022512,46.64,80695.77,0.0,-0.98896,1e-05,2.13024]
[1778485023519,46.64,80695.32,0.0,-0.98897,1e-05,2.12959]
[1778485028554,46.64,80700.55,0.0,-0.98892,1e-05,2.13719]
[1778485033589,46.64,80704.74,0.0,-0.98889,1e-05,2.1433]
[1778485038624,46.64,80704.63,0.0,-0.98889,1e-05,2.14314]
[1778485043661,46.64,80711.95,0.0,-0.98883,1e-05,2.15384]
[1778485045674,46.64,80718.07,0.0,-0.98877,1e-05,2.16281]
[1778485050710,46.64,80721.03,0.0,-0.98875,1e-05,2.16717]
[1778485055744,46.64,80723.09,0.0,-0.98874,1e-05,2.16863]
[1778485060780,46.64,80722.78,0.0,-0.98874,1e-05,2.16817]
[1778485065818,46.64,80722.17,0.0,-0.98875,1e-05,2.16727]
[1778485075889,46.64,80721.44,0.0,-0.98875,1e-05,2.1662]
[1778485078910,46.64,80723.22,0.0,-0.98874,1e-05,2.16882]
[1778485084952,46.64,80722.87,0.0,-0.98874,1e-05,2.1683]
[1778485093008,46.64,80726.15,0.0,-0.98871,1e-05,2.17314]
[1778485098044,46.64,80728.64,0.0,-0.98869,1e-05,2.17681]
[1778485100064,46.64,80738.48,0.0,-0.98861,1e-05,2.19139]
[1778485101067,46.64,80737.51,0.0,-0.98861,1e-05,2.18995]
[1778485102072,46.64,80732.08,0.0,-0.98866,1e-05,2.1819]
[1778485103079,46.64,80729.97,0.0,-0.98868,1e-05,2.17878]
[1778485108114,46.64,80729.83,0.0,-0.98868,1e-05,2.17857]
[1778485115163,46.64,80729.17,0.0,-0.98869,1e-05,2.17602]
[1778485121205,46.64,80731.49,0.0,-0.98867,1e-05,2.17945]
[1778485126242,46.64,80732.14,0.0,-0.98867,1e-05,2.18041]
[1778485133289,46.64,80729.38,0.0,-0.98869,1e-05,2.17633]
[1778485139331,46.64,80729.38,0.0,-0.98869,1e-05,2.17633]
[1778485145373,46.64,80726.62,0.0,-0.98872,1e-05,2.17225]
[1778485150407,46.64,80727.46,0.0,-0.98871,1e-05,2.17349]
[1778485155444,46.64,80726.67,0.0,-0.98872,1e-05,2.17233]
[1778485160479,46.64,80724.92,0.0,-0.98873,1e-05,2.16975]
[1778485165513,46.64,80725.03,0.0,-0.98873,1e-05,2.16991]
[1778485172565,46.64,80724.35,0.0,-0.98874,1e-05,2.16733]
[1778485177599,46.64,80723.83,0.0,-0.98875,1e-05,2.16657]
[1778485182634,46.64,80720.6,0.0,-0.98878,1e-05,2.16182]
[1778485187669,46.64,80720.12,0.0,-0.98878,1e-05,2.16111]
[1778485192706,46.64,80720.86,0.0,-0.98877,1e-05,2.1622]
[1778485198746,46.64,80722.28,0.0,-0.98876,1e-05,2.16429]
[1778485202774,46.64,80714.84,0.0,-0.98883,1e-05,2.15337]
[1778485203780,46.64,80714.77,0.0,-0.98883,1e-05,2.15327]
[1778485208816,46.64,80716.13,0.0,-0.98881,1e-05,2.15526]
[1778485213851,46.64,80716.31,0.0,-0.98881,1e-05,2.15552]
[1778485218886,46.64,80716.08,0.0,-0.98881,1e-05,2.15519]
[1778485221908,46.64,80710.59,0.0,-0.98886,1e-05,2.14715]
[1778485225936,46.64,80702.25,0.0,-0.98893,1e-05,2.13499]
[1778485226942,46.64,80697.53,0.0,-0.98897,1e-05,2.12813]
[1778485228587,46.64,80696.7,0.0,-0.98898,1e-05,2.12693]
[1778485234998,46.64,80695.63,0.0,-0.989,1e-05,2.12383]
[1778485240039,46.64,80696.06,0.0,-0.98899,1e-05,2.12445]
[1778485244061,46.64,80704.42,0.0,-0.98892,1e-05,2.13659]
[1778485246080,46.64,80704.24,0.0,-0.98892,1e-05,2.13633]
[1778485248729,46.64,80711.11,0.0,-0.98887,1e-05,2.14635]
[1778485254131,46.64,80709.69,0.0,-0.98888,1e-05,2.14427]
[1778485261180,46.64,80711.54,0.0,-0.98886,1e-05,2.14698]
[1778485265239,46.64,80716.54,0.0,-0.98882,1e-05,2.15429]
[1778485266222,46.64,80727.13,0.0,-0.98873,1e-05,2.16985]
[1778485267229,46.64,80729.97,0.0,-0.9887,1e-05,2.17404]
[1778485272264,46.64,80728.6,0.0,-0.98871,1e-05,2.17202]
[1778485277299,46.64,80727.11,0.0,-0.98873,1e-05,2.16982]
[1778485282337,46.64,80725.77,0.0,-0.98874,1e-05,2.16785]
[1778485287373,46.64,80723.72,0.0,-0.98876,1e-05,2.16483]
[1778485289388,46.64,80748.56,0.0,-0.98854,1e-05,2.20162]
[1778485290392,46.64,80752.82,0.0,-0.9885,1e-05,2.20798]
[1778485292407,46.64,80755.02,0.0,-0.98849,1e-05,2.20967]
[1778485297442,46.64,80753.52,0.0,-0.98851,1e-05,2.20743]
[1778485302480,46.64,80750.12,0.0,-0.98854,1e-05,2.20235]
[1778485305497,46.64,80755.68,0.0,-0.98849,1e-05,2.21066]
[1778485310536,46.64,80754.71,0.0,-0.98849,1e-05,2.20921]
[1778485315570,46.64,80755.46,0.0,-0.98849,1e-05,2.21033]
[1778485321612,46.64,80754.45,0.0,-0.9885,1e-05,2.20882]
[1778485322622,46.64,80745.69,0.0,-0.98857,1e-05,2.19576]
[1778485323627,46.64,80746.15,0.0,-0.98857,1e-05,2.19644]
[1778485328672,46.64,80747.41,0.0,-0.98856,1e-05,2.19832]
[1778485333696,46.64,80749.07,0.0,-0.98854,1e-05,2.20079]
[1778485338731,46.64,80749.39,0.0,-0.98854,1e-05,2.20127]
[1778485343772,46.64,80753.6,0.0,-0.9885,1e-05,2.20755]
[1778485349810,46.64,80756.2,0.0,-0.98848,1e-05,2.21144]
[1778485354844,46.64,80749.22,0.0,-0.98855,1e-05,2.19942]
[1778485355850,46.64,80747.05,0.0,-0.98857,1e-05,2.19619]
[1778485358872,46.64,80740.52,0.0,-0.98863,1e-05,2.18649]
[1778485363907,46.64,80740.3,0.0,-0.98863,1e-05,2.18616]
[1778485368942,46.64,80740.52,0.0,-0.98863,1e-05,2.18649]
[1778485375991,46.64,80739.45,0.0,-0.98864,1e-05,2.1849]
[1778485381035,46.64,80737.83,0.0,-0.98865,1e-05,2.1825]
[1778485386070,46.64,80741.7,0.0,-0.98862,1e-05,2.18824]
[1778485388084,46.64,80741.58,0.0,-0.98862,1e-05,2.18806]
[1778485396139,46.64,80741.19,0.0,-0.98862,1e-05,2.18748]
[1778485401177,46.64,80739.81,0.0,-0.98863,1e-05,2.18544]
[1778485406210,46.64,80739.46,0.0,-0.98864,1e-05,2.18492]
[1778485409891,46.64,80733.54,0.0,-0.98869,1e-05,2.17616]
[1778485415273,46.64,80733.39,0.0,-0.9887,1e-05,2.17436]
[1778485420308,46.64,80734.59,0.0,-0.98869,1e-05,2.17613]
[1778485425342,46.64,80734.85,0.0,-0.98868,1e-05,2.17651]
[1778485430378,46.64,80736.26,0.0,-0.98867,1e-05,2.1786]
[1778485436420,46.64,80736.05,0.0,-0.98867,1e-05,2.17829]
[1778485441454,46.64,80732.77,0.0,-0.9887,1e-05,2.17344]
[1778485446490,46.64,80730.96,0.0,-0.98872,1e-05,2.17077]
[1778485452532,46.64,80730.07,0.0,-0.98873,1e-05,2.16946]
[1778485457567,46.64,80729.44,0.0,-0.98873,1e-05,2.16853]
[1778485464616,46.64,80729.27,0.0,-0.98873,1e-05,2.16828]
[1778485469650,46.64,80729.9,0.0,-0.98873,1e-05,2.16921]
[1778485475695,46.64,80729.0,0.0,-0.98874,1e-05,2.16631]
[1778485476702,46.64,80723.72,0.0,-0.98879,1e-05,2.15855]
[1778485481737,46.64,80720.7,0.0,-0.98881,1e-05,2.15412]
[1778485486772,46.64,80720.66,0.0,-0.98881,1e-05,2.15406]
[1778485491807,46.64,80720.69,0.0,-0.98881,1e-05,2.1541]
[1778485497848,46.64,80720.03,0.0,-0.98882,1e-05,2.15313]
[1778485502885,46.64,80720.38,0.0,-0.98882,1e-05,2.15365]
[1778485507919,46.64,80725.62,0.0,-0.98877,1e-05,2.16134]
[1778485511948,46.64,80730.62,0.0,-0.98873,1e-05,2.1687]
[1778485517990,46.64,80732.85,0.0,-0.98871,1e-05,2.17198]
[1778485523025,46.64,80737.72,0.0,-0.98867,1e-05,2.17918]
[1778485528059,46.64,80742.47,0.0,-0.98863,1e-05,2.18621]
[1778485534118,46.64,80745.77,0.0,-0.98861,1e-05,2.18952]
[1778485539153,46.64,80751.15,0.0,-0.98856,1e-05,2.19753]
[1778485544188,46.64,80750.84,0.0,-0.98856,1e-05,2.19706]
[1778485549223,46.64,80749.95,0.0,-0.98857,1e-05,2.19574]
[1778485552245,46.64,80755.4,0.0,-0.98852,1e-05,2.20386]
[1778485557282,46.64,80755.92,0.0,-0.98852,1e-05,2.20464]
[1778485562315,46.64,80753.08,0.0,-0.98854,1e-05,2.2004]
[1778485567350,46.64,80754.8,0.0,-0.98853,1e-05,2.20297]
[1778485573392,46.64,80757.45,0.0,-0.9885,1e-05,2.20692]
[1778485578427,46.64,80757.47,0.0,-0.9885,1e-05,2.20695]
[1778485583462,46.64,80759.59,0.0,-0.98848,1e-05,2.21012]
[1778485588496,46.64,80759.6,0.0,-0.98848,1e-05,2.21014]
[1778485593532,46.64,80759.78,0.0,-0.98849,1e-05,2.20881]
[1778485598567,46.64,80761.29,0.0,-0.98848,1e-05,2.21107]
[1778485602598,46.64,80772.98,0.0,-0.98837,1e-05,2.22862]
[1778485603603,46.64,80773.28,0.0,-0.98837,1e-05,2.22907]
[1778485606625,46.64,80778.73,0.0,-0.98832,1e-05,2.23729]
[1778485611659,46.64,80779.36,0.0,-0.98832,1e-05,2.23825]
[1778485613673,46.64,80767.96,0.0,-0.98842,1e-05,2.22107]
[1778485614680,46.64,80757.56,0.0,-0.98851,1e-05,2.20549]
[1778485615688,46.64,80757.65,0.0,-0.98851,1e-05,2.20563]
[1778485621377,46.64,80757.89,0.0,-0.98851,1e-05,2.20599]
[1778485622743,46.64,80749.49,0.0,-0.98858,1e-05,2.19346]
[1778485623754,46.64,80741.23,0.0,-0.98865,1e-05,2.18121]
[1778485624758,46.64,80740.79,0.0,-0.98866,1e-05,2.18056]
[1778485629797,46.64,80733.13,0.0,-0.98872,1e-05,2.16924]
[1778485634828,46.64,80732.21,0.0,-0.98873,1e-05,2.16789]
[1778485639863,46.64,80731.33,0.0,-0.98874,1e-05,2.16659]
[1778485644898,46.64,80729.58,0.0,-0.98875,1e-05,2.16401]
[1778485649933,46.64,80729.15,0.0,-0.98876,1e-05,2.16338]
[1778485654968,46.64,80731.07,0.0,-0.98875,1e-05,2.16463]
[1778485660004,46.64,80728.49,0.0,-0.98877,1e-05,2.16084]
[1778485666045,46.64,80727.2,0.0,-0.98878,1e-05,2.15894]
[1778485672087,46.64,80725.88,0.0,-0.98879,1e-05,2.157]
[1778485675108,46.64,80732.04,0.0,-0.98874,1e-05,2.16606]
[1778485676115,46.64,80731.14,0.0,-0.98875,1e-05,2.16473]
[1778485682157,46.64,80731.04,0.0,-0.98875,1e-05,2.16459]
[1778485687193,46.64,80733.85,0.0,-0.98872,1e-05,2.16873]
[1778485690213,46.64,80738.91,0.0,-0.98868,1e-05,2.17619]
[1778485695248,46.64,80738.1,0.0,-0.98869,1e-05,2.175]
[1778485699278,46.64,80732.24,0.0,-0.98874,1e-05,2.16635]
[1778485700283,46.64,80731.61,0.0,-0.98874,1e-05,2.16543]
[1778485705318,46.64,80731.37,0.0,-0.98875,1e-05,2.16507]
[1778485710353,46.64,80730.07,0.0,-0.98876,1e-05,2.16316]
[1778485715389,46.64,80730.6,0.0,-0.98876,1e-05,2.16237]
[1778485720423,46.64,80727.66,0.0,-0.98879,1e-05,2.15805]
[1778485725458,46.64,80727.57,0.0,-0.98879,1e-05,2.15791]
[1778485730494,46.64,80727.99,0.0,-0.98878,1e-05,2.15853]
[1778485736536,46.64,80728.15,0.0,-0.98878,1e-05,2.15877]
[1778485742224,46.64,80729.02,0.0,-0.98877,1e-05,2.16004]
[1778485747613,46.64,80729.65,0.0,-0.98877,1e-05,2.16097]
[1778485753656,46.64,80730.17,0.0,-0.98876,1e-05,2.16173]
[1778485758690,46.64,80730.87,0.0,-0.98876,1e-05,2.16276]
[1778485763728,46.64,80731.68,0.0,-0.98875,1e-05,2.16395]
[1778485768763,46.64,80727.85,0.0,-0.98878,1e-05,2.15832]
[1778485774805,46.64,80728.26,0.0,-0.98879,1e-05,2.15735]
[1778485782505,46.64,80729.35,0.0,-0.98878,1e-05,2.15896]
[1778485787898,46.64,80728.55,0.0,-0.98879,1e-05,2.15778]
[1778485789913,46.64,80722.27,0.0,-0.98884,1e-05,2.14858]
[1778485794947,46.64,80719.96,0.0,-0.98886,1e-05,2.1452]
[1778485795954,46.64,80725.02,0.0,-0.98882,1e-05,2.1526]
[1778485796962,46.64,80726.17,0.0,-0.98881,1e-05,2.15429]
[1778485801997,46.64,80735.94,0.0,-0.98872,1e-05,2.16865]
[1778485803003,46.64,80755.07,0.0,-0.98856,1e-05,2.197]
[1778485808038,46.64,80759.26,0.0,-0.98852,1e-05,2.20325]
[1778485811063,46.64,80766.67,0.0,-0.98845,1e-05,2.21433]
[1778485814080,46.64,80775.51,0.0,-0.98838,1e-05,2.22761]
[1778485819121,46.64,80778.21,0.0,-0.98835,1e-05,2.23168]
[1778485823149,46.64,80770.71,0.0,-0.98842,1e-05,2.22039]
[1778485824156,46.64,80769.33,0.0,-0.98843,1e-05,2.21832]
[1778485829191,46.64,80769.29,0.0,-0.98843,1e-05,2.21826]
[1778485834227,46.64,80771.77,0.0,-0.98842,1e-05,2.22038]
[1778485836240,46.64,80774.11,0.0,-0.9884,1e-05,2.2239]
[1778485837247,46.64,80779.35,0.0,-0.98835,1e-05,2.23179]
[1778485838254,46.64,80780.72,0.0,-0.98834,1e-05,2.23386]
[1778485843290,46.64,80776.02,0.0,-0.98838,1e-05,2.22677]
[1778485848327,46.64,80775.13,0.0,-0.98839,1e-05,2.22543]
[1778485851346,46.64,80767.94,0.0,-0.98845,1e-05,2.21463]
[1778485852352,46.64,80765.01,0.0,-0.98848,1e-05,2.21025]
[1778485854366,46.64,80762.1,0.0,-0.9885,1e-05,2.20589]
[1778485857386,46.64,80768.49,0.0,-0.98845,1e-05,2.21546]
[1778485861425,46.64,80773.25,0.0,-0.9884,1e-05,2.22261]
[1778485867500,46.64,80771.11,0.0,-0.98842,1e-05,2.21939]
[1778485873143,46.64,80771.39,0.0,-0.98842,1e-05,2.21981]
[1778485880561,46.64,80769.77,0.0,-0.98843,1e-05,2.21738]
[1778485884589,46.64,80759.8,0.0,-0.98852,1e-05,2.20246]
[1778485885597,46.64,80758.84,0.0,-0.98853,1e-05,2.20103]
[1778485890631,46.64,80759.71,0.0,-0.98852,1e-05,2.20232]
[1778485895666,46.64,80766.09,0.0,-0.98848,1e-05,2.21026]
[1778485900702,46.64,80770.2,0.0,-0.98844,1e-05,2.21642]
[1778485903356,46.64,80776.69,0.0,-0.98838,1e-05,2.22618]
[1778485904731,46.64,80778.85,0.0,-0.98836,1e-05,2.22943]
[1778485908759,46.64,80782.64,0.0,-0.98833,1e-05,2.23515]
[1778485911780,46.64,80788.83,0.0,-0.98827,1e-05,2.24451]
[1778485916815,46.64,80792.93,0.0,-0.98824,1e-05,2.25073]
[1778485920842,46.64,80800.05,0.0,-0.98817,1e-05,2.26156]
[1778485923496,46.64,80806.84,0.0,-0.98811,1e-05,2.27193]
[1778485928902,46.64,80806.96,0.0,-0.98811,1e-05,2.27212]
[1778485933567,46.64,80795.51,0.0,-0.98821,1e-05,2.25465]
[1778485935949,46.64,80793.34,0.0,-0.98823,1e-05,2.25135]
[1778485940985,46.64,80788.5,0.0,-0.98828,1e-05,2.24401]
[1778485946021,46.64,80794.01,0.0,-0.98823,1e-05,2.25237]
[1778485948036,46.64,80796.23,0.0,-0.98821,1e-05,2.25575]
[1778485953708,46.64,80799.1,0.0,-0.98819,1e-05,2.25849]
[1778485959112,46.64,80798.12,0.0,-0.9882,1e-05,2.257]
[1778485964147,46.64,80795.73,0.0,-0.98822,1e-05,2.25336]
[1778485969181,46.64,80792.75,0.0,-0.98825,1e-05,2.24884]
[1778485974218,46.64,80789.49,0.0,-0.98828,1e-05,2.2439]
[1778485979253,46.64,80788.14,0.0,-0.98829,1e-05,2.24185]
[1778485981267,46.64,80778.39,0.0,-0.98837,1e-05,2.22713]
[1778485982274,46.64,80773.7,0.0,-0.98842,1e-05,2.22007]
[1778485987309,46.64,80776.34,0.0,-0.98839,1e-05,2.22404]
[1778485992345,46.64,80775.05,0.0,-0.9884,1e-05,2.2221]
[1778485997380,46.64,80779.44,0.0,-0.98836,1e-05,2.22871]
[1778485998387,46.64,80779.12,0.0,-0.98837,1e-05,2.22823]
[1778486003423,46.64,80780.23,0.0,-0.98836,1e-05,2.2299]
[1778486008457,46.64,80780.9,0.0,-0.98835,1e-05,2.23091]
[1778486014499,46.64,80782.69,0.0,-0.98834,1e-05,2.232]
[1778486018527,46.64,80789.89,0.0,-0.98828,1e-05,2.24289]
[1778486019534,46.64,80790.93,0.0,-0.98827,1e-05,2.24446]
[1778486024569,46.64,80795.34,0.0,-0.98823,1e-05,2.25115]
[1778486029603,46.64,80797.27,0.0,-0.98821,1e-05,2.25409]
[1778486035646,46.64,80799.38,0.0,-0.98819,1e-05,2.2573]
[1778486040684,46.64,80801.31,0.0,-0.98818,1e-05,2.26024]
[1778486041693,46.64,80791.88,0.0,-0.98826,1e-05,2.2459]
[1778486042697,46.64,80788.58,0.0,-0.98829,1e-05,2.2409]
[1778486048743,46.64,80787.63,0.0,-0.9883,1e-05,2.23946]
[1778486053773,46.64,80786.56,0.0,-0.98831,1e-05,2.23785]
[1778486058809,46.64,80785.85,0.0,-0.98832,1e-05,2.23677]
[1778486063843,46.64,80787.35,0.0,-0.9883,1e-05,2.23904]
[1778486066864,46.64,80778.4,0.0,-0.98838,1e-05,2.22554]
[1778486067871,46.64,80772.9,0.0,-0.98843,1e-05,2.21727]
[1778486068878,46.64,80772.63,0.0,-0.98843,1e-05,2.21686]
[1778486073543,46.64,80767.55,0.0,-0.98849,1e-05,2.20765]
[1778486078948,46.64,80766.8,0.0,-0.98849,1e-05,2.20653]
[1778486081969,46.64,80757.47,0.0,-0.98858,1e-05,2.19262]
[1778486083614,46.64,80756.9,0.0,-0.98858,1e-05,2.19177]
[1778486089022,46.64,80756.55,0.0,-0.98858,1e-05,2.19125]
[1778486094057,46.64,80755.8,0.0,-0.98859,1e-05,2.19013]
[1778486099092,46.64,80756.1,0.0,-0.98859,1e-05,2.19058]
[1778486103758,46.64,80763.01,0.0,-0.98853,1e-05,2.20087]
[1778486109162,46.64,80765.31,0.0,-0.98851,1e-05,2.2043]
[1778486114197,46.64,80766.23,0.0,-0.9885,1e-05,2.20568]
[1778486119232,46.64,80766.84,0.0,-0.98849,1e-05,2.20659]
[1778486124267,46.64,80766.37,0.0,-0.9885,1e-05,2.20589]
[1778486131316,46.64,80769.07,0.0,-0.98848,1e-05,2.20833]
[1778486136350,46.64,80771.91,0.0,-0.98846,1e-05,2.21258]
[1778486140378,46.64,80762.35,0.0,-0.98854,1e-05,2.19829]
[1778486141388,46.64,80756.6,0.0,-0.98859,1e-05,2.18973]
[1778486146421,46.64,80752.21,0.0,-0.98863,1e-05,2.18321]
[1778486150449,46.64,80745.65,0.0,-0.98869,1e-05,2.17351]
[1778486155484,46.64,80743.6,0.0,-0.9887,1e-05,2.17048]
[1778486160519,46.64,80747.0,0.0,-0.98867,1e-05,2.1755]
[1778486163541,46.64,80757.31,0.0,-0.98858,1e-05,2.19079]
[1778486165554,46.64,80756.51,0.0,-0.98859,1e-05,2.1896]
[1778486170589,46.64,80755.26,0.0,-0.9886,1e-05,2.18774]
[1778486175624,46.64,80754.31,0.0,-0.98861,1e-05,2.18633]
[1778486180659,46.64,80755.99,0.0,-0.9886,1e-05,2.18883]
[1778486185694,46.64,80756.6,0.0,-0.98859,1e-05,2.18973]
[1778486190729,46.64,80757.08,0.0,-0.98859,1e-05,2.19045]
[1778486195764,46.64,80757.95,0.0,-0.98859,1e-05,2.19015]
[1778486200799,46.64,80757.83,0.0,-0.98859,1e-05,2.18997]
[1778486205835,46.64,80757.75,0.0,-0.98859,1e-05,2.18985]
[1778486210869,46.64,80758.42,0.0,-0.98858,1e-05,2.19085]
[1778486215904,46.64,80758.72,0.0,-0.98858,1e-05,2.19129]
[1778486219931,46.64,80751.71,0.0,-0.98864,1e-05,2.18089]
[1778486220939,46.64,80748.02,0.0,-0.98867,1e-05,2.17543]
[1778486221946,46.64,80739.68,0.0,-0.98875,1e-05,2.16312]
[1778486222953,46.64,80738.75,0.0,-0.98875,1e-05,2.16175]
[1778486227991,46.64,80732.0,0.0,-0.98881,1e-05,2.15184]
[1778486230014,46.64,80729.31,0.0,-0.98884,1e-05,2.1479]
[1778486235040,46.64,80728.22,0.0,-0.98884,1e-05,2.14631]
[1778486240076,46.64,80727.31,0.0,-0.98885,1e-05,2.14497]
[1778486242090,46.64,80721.92,0.0,-0.9889,1e-05,2.13711]
[1778486247125,46.64,80720.7,0.0,-0.98891,1e-05,2.13533]
[1778486252160,46.64,80719.02,0.0,-0.98893,1e-05,2.13132]
[1778486258202,46.64,80716.98,0.0,-0.98895,1e-05,2.12835]
[1778486263237,46.64,80714.61,0.0,-0.98897,1e-05,2.12491]
[1778486268272,46.64,80715.88,0.0,-0.98896,1e-05,2.12676]
[1778486273309,46.64,80716.41,0.0,-0.98895,1e-05,2.12753]
[1778486278343,46.64,80718.18,0.0,-0.98894,1e-05,2.1301]
[1778486282372,46.64,80724.62,0.0,-0.98888,1e-05,2.13948]
[1778486287406,46.64,80726.03,0.0,-0.98887,1e-05,2.14154]
[1778486292442,46.64,80726.34,0.0,-0.98887,1e-05,2.14199]
[1778486297476,46.64,80727.58,0.0,-0.98886,1e-05,2.1438]
[1778486302513,46.64,80729.36,0.0,-0.98884,1e-05,2.1464]
[1778486304525,46.64,80735.23,0.0,-0.98879,1e-05,2.15501]
[1778486309560,46.64,80736.26,0.0,-0.98878,1e-05,2.15652]
[1778486315247,46.64,80739.99,0.0,-0.98876,1e-05,2.16043]
[1778486320636,46.64,80743.59,0.0,-0.98873,1e-05,2.16573]
[1778486321646,46.64,80738.44,0.0,-0.98877,1e-05,2.15815]
[1778486322651,46.64,80735.79,0.0,-0.9888,1e-05,2.15426]
[1778486327687,46.64,80732.37,0.0,-0.98882,1e-05,2.14924]
[1778486335741,46.64,80731.48,0.0,-0.98883,1e-05,2.14794]
[1778486340777,46.64,80730.85,0.0,-0.98884,1e-05,2.14702]
[1778486345812,46.64,80736.31,0.0,-0.98879,1e-05,2.15502]
[1778486350847,46.64,80735.08,0.0,-0.9888,1e-05,2.15321]
[1778486355883,46.64,80740.68,0.0,-0.98875,1e-05,2.16144]
[1778486358904,46.64,80747.09,0.0,-0.9887,1e-05,2.17089]
[1778486360917,46.64,80741.48,0.0,-0.98875,1e-05,2.16262]
[1778486364945,46.64,80738.03,0.0,-0.98878,1e-05,2.15754]
[1778486369982,46.64,80739.08,0.0,-0.98877,1e-05,2.15909]
[1778486375017,46.64,80733.99,0.0,-0.98882,1e-05,2.15004]
[1778486380050,46.64,80735.46,0.0,-0.98881,1e-05,2.1522]
[1778486385085,46.64,80733.19,0.0,-0.98883,1e-05,2.14887]
[1778486390120,46.64,80731.25,0.0,-0.98884,1e-05,2.14603]
[1778486396162,46.64,80729.4,0.0,-0.98886,1e-05,2.14333]
[1778486400677,46.64,80731.31,0.0,-0.98884,1e-05,2.14612]
[1778486402966,46.64,80718.08,0.0,-0.98895,1e-05,2.12683]
[1778486400127,46.64,80718.08,0.0,-0.98895,1e-05,2.12683]
[1778486412455,46.64,80718.08,0.0,-0.98895,1e-05,2.12683]
[1778486418399,46.64,80722.48,0.0,-0.98892,1e-05,2.13323]
[1778486423409,46.64,80721.18,0.0,-0.98893,1e-05,2.13134]
[1778486429451,46.64,80720.23,0.0,-0.98894,1e-05,2.12996]
[1778486436116,46.64,80720.02,0.0,-0.98895,1e-05,2.12809]
[1778486441535,46.64,80719.0,0.0,-0.98895,1e-05,2.12661]
[1778486446188,46.64,80727.28,0.0,-0.98888,1e-05,2.13866]
[1778486449591,46.64,80734.68,0.0,-0.98882,1e-05,2.14948]
[1778486450598,46.64,80736.28,0.0,-0.98881,1e-05,2.15183]
[1778486456258,46.64,80740.9,0.0,-0.98877,1e-05,2.15861]
[1778486457647,46.64,80735.56,0.0,-0.98881,1e-05,2.15077]
[1778486458655,46.64,80736.28,0.0,-0.98881,1e-05,2.15183]
[1778486463691,46.64,80739.1,0.0,-0.98878,1e-05,2.15597]
[1778486464698,46.64,80756.88,0.0,-0.98863,1e-05,2.1822]
[1778486465705,46.64,80760.34,0.0,-0.9886,1e-05,2.18734]
[1778486468730,46.64,80766.54,0.0,-0.98854,1e-05,2.19657]
[1778486471753,46.64,80770.32,0.0,-0.98851,1e-05,2.20221]
[1778486472757,46.64,80777.22,0.0,-0.98845,1e-05,2.21253]
[1778486473762,46.64,80780.73,0.0,-0.98842,1e-05,2.2178]
[1778486475777,46.64,80773.41,0.0,-0.98848,1e-05,2.20682]
[1778486476792,46.64,80771.14,0.0,-0.9885,1e-05,2.20343]
[1778486479804,46.64,80760.98,0.0,-0.98859,1e-05,2.18829]
[1778486480811,46.64,80759.37,0.0,-0.98861,1e-05,2.1859]
[1778486485846,46.64,80755.39,0.0,-0.98864,1e-05,2.18]
[1778486488866,46.64,80758.51,0.0,-0.98861,1e-05,2.18462]
[1778486493902,46.64,80762.71,0.0,-0.98859,1e-05,2.18927]
[1778486498937,46.64,80765.84,0.0,-0.98856,1e-05,2.19393]
[1778486503971,46.64,80765.78,0.0,-0.98856,1e-05,2.19384]
[1778486508000,46.64,80760.65,0.0,-0.9886,1e-05,2.18621]
[1778486510014,46.64,80749.13,0.0,-0.9887,1e-05,2.16915]
[1778486511021,46.64,80745.21,0.0,-0.98874,1e-05,2.16338]
[1778486516056,46.64,80739.73,0.0,-0.98879,1e-05,2.15532]
[1778486518070,46.64,80733.74,0.0,-0.98884,1e-05,2.14654]
[1778486523105,46.64,80729.0,0.0,-0.98888,1e-05,2.13961]
[1778486524111,46.64,80725.17,0.0,-0.98891,1e-05,2.13402]
[1778486529147,46.64,80726.2,0.0,-0.9889,1e-05,2.13552]
[1778486534183,46.64,80726.63,0.0,-0.9889,1e-05,2.13615]
[1778486539218,46.64,80727.31,0.0,-0.98889,1e-05,2.13714]
[1778486544253,46.64,80732.02,0.0,-0.98885,1e-05,2.14402]
[1778486549289,46.64,80733.06,0.0,-0.98884,1e-05,2.14554]
[1778486551303,46.64,80726.43,0.0,-0.98891,1e-05,2.13429]
[1778486556338,46.64,80728.84,0.0,-0.98889,1e-05,2.13781]
[1778486558353,46.64,80719.61,0.0,-0.98897,1e-05,2.12438]
[1778486559360,46.64,80713.93,0.0,-0.98901,1e-05,2.11614]
[1778486564395,46.64,80712.86,0.0,-0.98902,1e-05,2.1146]
[1778486568423,46.64,80708.88,0.0,-0.98906,1e-05,2.10885]
[1778486571444,46.64,80707.93,0.0,-0.98906,1e-05,2.10747]
[1778486577121,46.64,80709.93,0.0,-0.98905,1e-05,2.11036]
[1778486582521,46.64,80706.75,0.0,-0.98907,1e-05,2.10577]
[1778486588562,46.64,80706.29,0.0,-0.98908,1e-05,2.10511]
[1778486593601,46.64,80702.3,0.0,-0.98911,1e-05,2.09937]
[1778486598637,46.64,80702.46,0.0,-0.98911,1e-05,2.0996]
[1778486605686,46.64,80701.73,0.0,-0.98912,1e-05,2.09855]
[1778486611729,46.64,80702.13,0.0,-0.98912,1e-05,2.09758]
[1778486613743,46.64,80716.62,0.0,-0.989,1e-05,2.11848]
[1778486614749,46.64,80716.62,0.0,-0.989,1e-05,2.11848]
[1778486619784,46.64,80719.68,0.0,-0.98897,1e-05,2.12292]
[1778486625826,46.64,80725.04,0.0,-0.98893,1e-05,2.13071]
[1778486630862,46.64,80722.67,0.0,-0.98895,1e-05,2.12726]
[1778486635896,46.64,80723.15,0.0,-0.98894,1e-05,2.12796]
[1778486640932,46.64,80722.66,0.0,-0.98895,1e-05,2.12725]
[1778486646003,46.64,80727.49,0.0,-0.98891,1e-05,2.13427]
[1778486651039,46.64,80729.12,0.0,-0.98889,1e-05,2.13665]
[1778486657082,46.64,80727.43,0.0,-0.98891,1e-05,2.13419]
[1778486662117,46.64,80724.92,0.0,-0.98893,1e-05,2.13053]
[1778486668160,46.64,80726.04,0.0,-0.98892,1e-05,2.13216]
[1778486671185,46.64,80706.37,0.0,-0.98909,1e-05,2.10213]
[1778486672192,46.64,80701.5,0.0,-0.98913,1e-05,2.09513]
[1778486673199,46.64,80702.39,0.0,-0.98913,1e-05,2.0964]
[1778486678234,46.64,80702.14,0.0,-0.98913,1e-05,2.09604]
[1778486683268,46.64,80704.62,0.0,-0.98911,1e-05,2.09961]
[1778486688305,46.64,80700.87,0.0,-0.98914,1e-05,2.09422]
[1778486693338,46.64,80700.35,0.0,-0.98914,1e-05,2.09347]
[1778486698373,46.64,80701.05,0.0,-0.98914,1e-05,2.09448]
[1778486703410,46.64,80729.45,0.0,-0.9889,1e-05,2.13557]
[1778486708444,46.64,80722.7,0.0,-0.98895,1e-05,2.12574]
[1778486713478,46.64,80719.36,0.0,-0.98898,1e-05,2.1209]
[1778486718513,46.64,80717.47,0.0,-0.989,1e-05,2.11816]
[1778486721535,46.64,80711.85,0.0,-0.98905,1e-05,2.11003]
[1778486726570,46.64,80712.62,0.0,-0.98904,1e-05,2.11114]
[1778486731605,46.64,80713.02,0.0,-0.98904,1e-05,2.11017]
[1778486735636,46.64,80718.03,0.0,-0.989,1e-05,2.11741]
[1778486740670,46.64,80717.59,0.0,-0.98901,1e-05,2.11677]
[1778486741680,46.64,80733.02,0.0,-0.98887,1e-05,2.13921]
[1778486742684,46.64,80742.4,0.0,-0.98879,1e-05,2.15294]
[1778486745707,46.64,80736.71,0.0,-0.98884,1e-05,2.1446]
[1778486750740,46.64,80737.27,0.0,-0.98884,1e-05,2.14542]
[1778486758390,46.64,80738.54,0.0,-0.98883,1e-05,2.14728]
[1778486763833,46.64,80741.76,0.0,-0.9888,1e-05,2.152]
[1778486764840,46.64,80750.87,0.0,-0.98872,1e-05,2.1654]
[1778486769876,46.64,80751.29,0.0,-0.98872,1e-05,2.16602]
[1778486774910,46.64,80751.85,0.0,-0.98871,1e-05,2.16684]
[1778486779946,46.64,80755.06,0.0,-0.98868,1e-05,2.17158]
[1778486784980,46.64,80756.91,0.0,-0.98867,1e-05,2.17432]
[1778486790015,46.64,80757.2,0.0,-0.98867,1e-05,2.17475]
[1778486795050,46.64,80757.29,0.0,-0.98867,1e-05,2.17329]
[1778486800089,46.64,80757.58,0.0,-0.98867,1e-05,2.17372]
[1778486803110,46.64,80764.18,0.0,-0.98861,1e-05,2.1835]
[1778486808144,46.64,80766.09,0.0,-0.9886,1e-05,2.18634]
[1778486813180,46.64,80771.66,0.0,-0.98855,1e-05,2.19462]
[1778486818215,46.64,80771.95,0.0,-0.98854,1e-05,2.19506]
[1778486823250,46.64,80772.52,0.0,-0.98854,1e-05,2.19591]
[1778486828285,46.64,80771.69,0.0,-0.98855,1e-05,2.19467]
[1778486833320,46.64,80764.44,0.0,-0.98861,1e-05,2.18389]
[1778486834334,46.64,80759.51,0.0,-0.98865,1e-05,2.17658]
[1778486835334,46.64,80759.51,0.0,-0.98865,1e-05,2.17658]
[1778486836341,46.64,80753.07,0.0,-0.98871,1e-05,2.16706]
[1778486837348,46.64,80750.96,0.0,-0.98873,1e-05,2.16395]
[1778486843390,46.64,80748.87,0.0,-0.98875,1e-05,2.16087]
[1778486848425,46.64,80745.94,0.0,-0.98877,1e-05,2.15656]
[1778486853463,46.64,80744.08,0.0,-0.9888,1e-05,2.15225]
[1778486858497,46.64,80741.88,0.0,-0.98881,1e-05,2.14903]
[1778486861523,46.64,80748.87,0.0,-0.98875,1e-05,2.15929]
[1778486864538,46.64,80752.41,0.0,-0.98872,1e-05,2.16451]
[1778486869573,46.64,80752.02,0.0,-0.98873,1e-05,2.16393]
[1778486871588,46.64,80757.68,0.0,-0.98868,1e-05,2.17229]
[1778486872595,46.64,80767.81,0.0,-0.98859,1e-05,2.1873]
[1778486877630,46.64,80769.46,0.0,-0.98857,1e-05,2.18975]
[1778486881660,46.64,80778.23,0.0,-0.9885,1e-05,2.20283]
[1778486886693,46.64,80775.08,0.0,-0.98852,1e-05,2.19813]
[1778486887701,46.64,80769.69,0.0,-0.98857,1e-05,2.1901]
[1778486892735,46.64,80772.1,0.0,-0.98855,1e-05,2.19368]
[1778486894749,46.64,80766.96,0.0,-0.9886,1e-05,2.18604]
[1778486899785,46.64,80769.22,0.0,-0.98858,1e-05,2.1894]
[1778486904821,46.64,80766.81,0.0,-0.9886,1e-05,2.18581]
[1778486909460,46.64,80756.02,0.0,-0.98869,1e-05,2.16983]
[1778486909857,46.64,80755.77,0.0,-0.98869,1e-05,2.16946]
[1778486910864,46.64,80744.61,0.0,-0.98879,1e-05,2.15303]
[1778486911875,46.64,80739.58,0.0,-0.98884,1e-05,2.14409]
[1778486912878,46.64,80733.73,0.0,-0.98889,1e-05,2.13554]
[1778486913886,46.64,80722.01,0.0,-0.98899,1e-05,2.1185]
[1778486919532,46.64,80715.71,0.0,-0.98905,1e-05,2.10939]
[1778486920934,46.64,80714.81,0.0,-0.98905,1e-05,2.10809]
[1778486925968,46.64,80715.44,0.0,-0.98905,1e-05,2.109]
[1778486931004,46.64,80719.0,0.0,-0.98902,1e-05,2.11415]
[1778486936041,46.64,80720.56,0.0,-0.989,1e-05,2.1164]
[1778486941076,46.64,80720.67,0.0,-0.989,1e-05,2.11656]
[1778486943098,46.64,80704.28,0.0,-0.98914,1e-05,2.09294]
[1778486945108,46.64,80695.71,0.0,-0.98921,1e-05,2.08067]
[1778486946112,46.64,80695.66,0.0,-0.98921,1e-05,2.08059]
[1778486951147,46.64,80695.99,0.0,-0.98921,1e-05,2.08107]
[1778486956182,46.64,80698.79,0.0,-0.98919,1e-05,2.08507]
[1778486961217,46.64,80697.68,0.0,-0.9892,1e-05,2.08348]
[1778486966252,46.64,80695.24,0.0,-0.98922,1e-05,2.07999]
[1778486969882,46.64,80687.69,0.0,-0.98928,1e-05,2.06923]
[1778486971287,46.64,80685.5,0.0,-0.98931,1e-05,2.06459]
[1778486973301,46.64,80673.13,0.0,-0.98941,1e-05,2.04709]
[1778486974308,46.64,80672.5,0.0,-0.98941,1e-05,2.0462]
[1778486979342,46.64,80675.19,0.0,-0.98939,1e-05,2.05]
[1778486984378,46.64,80676.2,0.0,-0.98938,1e-05,2.05142]
[1778486989414,46.64,80675.66,0.0,-0.98939,1e-05,2.05066]
[1778486994448,46.64,80676.38,0.0,-0.98938,1e-05,2.05168]
[1778486997469,46.64,80682.5,0.0,-0.98933,1e-05,2.06034]
[1778486999483,46.64,80677.33,0.0,-0.98937,1e-05,2.05302]
[1778487000491,46.64,80677.26,0.0,-0.98937,1e-05,2.05292]
[1778487005535,46.64,80673.43,0.0,-0.98941,1e-05,2.04751]
[1778487006541,46.64,80672.71,0.0,-0.98941,1e-05,2.0465]
[1778487011578,46.64,80670.3,0.0,-0.98943,1e-05,2.0431]
[1778487016611,46.64,80667.97,0.0,-0.98945,1e-05,2.03982]
[1778487020642,46.64,80660.36,0.0,-0.98951,1e-05,2.02915]
[1778487021652,46.64,80651.23,0.0,-0.98959,1e-05,2.01639]
[1778487022661,46.64,80657.18,0.0,-0.98954,1e-05,2.0247]
[1778487023666,46.64,80664.83,0.0,-0.98948,1e-05,2.03541]
[1778487028701,46.64,80664.14,0.0,-0.98948,1e-05,2.03444]
[1778487033737,46.64,80665.71,0.0,-0.98948,1e-05,2.03513]
[1778487036758,46.64,80670.81,0.0,-0.98944,1e-05,2.0423]
[1778487041793,46.64,80673.19,0.0,-0.98942,1e-05,2.04565]
[1778487046829,46.64,80674.0,0.0,-0.98941,1e-05,2.04679]
[1778487048844,46.64,80679.94,0.0,-0.98936,1e-05,2.05518]
[1778487053878,46.64,80678.14,0.0,-0.98937,1e-05,2.05264]
[1778487058915,46.64,80678.74,0.0,-0.98937,1e-05,2.05349]
[1778487063949,46.64,80680.17,0.0,-0.98936,1e-05,2.05551]
[1778487065964,46.64,80685.7,0.0,-0.98931,1e-05,2.06334]
[1778487066971,46.64,80691.89,0.0,-0.98926,1e-05,2.07214]
[1778487072026,46.64,80696.59,0.0,-0.98922,1e-05,2.07884]
[1778487074020,46.64,80705.72,0.0,-0.98915,1e-05,2.09191]
[1778487079055,46.64,80704.01,0.0,-0.98916,1e-05,2.08946]
[1778487081070,46.64,80698.3,0.0,-0.98921,1e-05,2.08129]
[1778487086697,46.64,80698.25,0.0,-0.98921,1e-05,2.08122]
[1778487092147,46.64,80697.87,0.0,-0.98922,1e-05,2.07913]
[1778487093154,46.64,80687.92,0.0,-0.9893,1e-05,2.06496]
[1778487098191,46.64,80679.69,0.0,-0.98937,1e-05,2.0533]
[1778487103225,46.64,80682.9,0.0,-0.98934,1e-05,2.05785]
[1778487108259,46.64,80681.53,0.0,-0.98935,1e-05,2.05591]
[1778487111280,46.64,80690.56,0.0,-0.98928,1e-05,2.06872]
[1778487112881,46.64,80690.7,0.0,-0.98928,1e-05,2.06892]
[1778487117322,46.64,80700.31,0.0,-0.9892,1e-05,2.08262]
[1778487118331,46.64,80701.76,0.0,-0.98919,1e-05,2.08469]
[1778487122951,46.64,80707.17,0.0,-0.98914,1e-05,2.09245]
[1778487128399,46.64,80705.98,0.0,-0.98915,1e-05,2.09074]
[1778487133030,46.64,80712.42,0.0,-0.9891,1e-05,2.09999]
[1778487134442,46.64,80717.44,0.0,-0.98905,1e-05,2.10723]
[1778487135449,46.64,80726.35,0.0,-0.98898,1e-05,2.12012]
[1778487136456,46.64,80729.03,0.0,-0.98896,1e-05,2.12401]
[1778487141495,46.64,80727.62,0.0,-0.98897,1e-05,2.12196]
[1778487146525,46.64,80726.61,0.0,-0.98898,1e-05,2.1205]
[1778487151560,46.64,80720.79,0.0,-0.98903,1e-05,2.11051]
[1778487156595,46.64,80719.61,0.0,-0.98904,1e-05,2.10881]
[1778487161629,46.64,80719.07,0.0,-0.98905,1e-05,2.10803]
[1778487165660,46.64,80727.11,0.0,-0.98898,1e-05,2.11966]
[1778487168683,46.64,80730.21,0.0,-0.98895,1e-05,2.12416]
[1778487173718,46.64,80729.98,0.0,-0.98896,1e-05,2.12383]
[1778487178752,46.64,80721.23,0.0,-0.98903,1e-05,2.11115]
[1778487181774,46.64,80712.84,0.0,-0.9891,1e-05,2.09905]
[1778487185802,46.64,80709.07,0.0,-0.98913,1e-05,2.09363]
[1778487191843,46.64,80710.27,0.0,-0.98912,1e-05,2.09535]
[1778487195871,46.64,80716.81,0.0,-0.98907,1e-05,2.10477]
[1778487200906,46.64,80716.18,0.0,-0.98907,1e-05,2.10386]
[1778487205941,46.64,80718.23,0.0,-0.98906,1e-05,2.10682]
[1778487211004,46.64,80715.47,0.0,-0.98909,1e-05,2.10128]
[1778487216037,46.64,80717.13,0.0,-0.98907,1e-05,2.10368]
[1778487221072,46.64,80718.11,0.0,-0.98906,1e-05,2.10509]
[1778487226106,46.64,80718.11,0.0,-0.98906,1e-05,2.10509]
[1778487231144,46.64,80718.26,0.0,-0.98906,1e-05,2.10531]
[1778487237186,46.64,80717.99,0.0,-0.98907,1e-05,2.10492]
[1778487242801,46.64,80715.35,0.0,-0.98909,1e-05,2.10111]
[1778487245248,46.64,80737.25,0.0,-0.9889,1e-05,2.13284]
[1778487250284,46.64,80738.0,0.0,-0.98889,1e-05,2.13393]
[1778487255318,46.64,80737.72,0.0,-0.9889,1e-05,2.13353]
[1778487260353,46.64,80738.94,0.0,-0.98889,1e-05,2.13531]
[1778487265388,46.64,80735.75,0.0,-0.98891,1e-05,2.13066]
[1778487270423,46.64,80736.53,0.0,-0.98891,1e-05,2.13179]
[1778487275458,46.64,80737.46,0.0,-0.98891,1e-05,2.13158]
[1778487280493,46.64,80739.48,0.0,-0.98889,1e-05,2.13453]
[1778487285529,46.64,80737.2,0.0,-0.98891,1e-05,2.1312]
[1778487290564,46.64,80736.44,0.0,-0.98892,1e-05,2.13009]
[1778487295600,46.64,80735.64,0.0,-0.98892,1e-05,2.12893]
[1778487296607,46.64,80741.88,0.0,-0.98887,1e-05,2.13803]
[1778487297615,46.64,80743.61,0.0,-0.98885,1e-05,2.14056]
[1778487303224,46.64,80745.5,0.0,-0.98884,1e-05,2.14332]
[1778487308692,46.64,80747.48,0.0,-0.98882,1e-05,2.14622]
[1778487313726,46.64,80750.32,0.0,-0.9888,1e-05,2.15038]
[1778487318761,46.64,80752.36,0.0,-0.98878,1e-05,2.15338]
[1778487323796,46.64,80758.28,0.0,-0.98873,1e-05,2.16209]
[1778487328831,46.64,80763.21,0.0,-0.98869,1e-05,2.16936]
[1778487331852,46.64,80759.57,0.0,-0.98872,1e-05,2.16241]
[1778487336887,46.64,80762.76,0.0,-0.9887,1e-05,2.16711]
[1778487341922,46.64,80763.53,0.0,-0.98869,1e-05,2.16825]
[1778487344943,46.64,80771.48,0.0,-0.98862,1e-05,2.18002]
[1778487349978,46.64,80777.64,0.0,-0.98857,1e-05,2.18917]
[1778487355013,46.64,80779.82,0.0,-0.98855,1e-05,2.19242]
[1778487360049,46.64,80779.48,0.0,-0.98855,1e-05,2.19191]
[1778487365084,46.64,80782.83,0.0,-0.98852,1e-05,2.1969]
[1778487366090,46.64,80796.76,0.0,-0.9884,1e-05,2.21777]
[1778487371125,46.64,80801.12,0.0,-0.98836,1e-05,2.22434]
[1778487377175,46.64,80804.05,0.0,-0.98833,1e-05,2.22876]
[1778487379185,46.64,80792.99,0.0,-0.98843,1e-05,2.21211]
[1778487384221,46.64,80789.52,0.0,-0.98846,1e-05,2.20691]
[1778487385253,46.64,80782.97,0.0,-0.98852,1e-05,2.19711]
[1778487387243,46.64,80772.82,0.0,-0.98861,1e-05,2.182]
[1778487390263,46.64,80762.1,0.0,-0.9887,1e-05,2.16614]
[1778487394296,46.64,80752.95,0.0,-0.98879,1e-05,2.15109]
[1778487399326,46.64,80750.3,0.0,-0.98881,1e-05,2.1472]
[1778487401341,46.64,80757.87,0.0,-0.98875,1e-05,2.15832]
[1778487404361,46.64,80751.88,0.0,-0.9888,1e-05,2.14952]
[1778487406375,46.64,80743.95,0.0,-0.98887,1e-05,2.13791]
[1778487411411,46.64,80745.1,0.0,-0.98886,1e-05,2.13959]
[1778487416450,46.64,80747.38,0.0,-0.98884,1e-05,2.14293]
[1778487418463,46.64,80752.33,0.0,-0.9888,1e-05,2.15018]
[1778487424087,46.64,80749.84,0.0,-0.98882,1e-05,2.14653]
[1778487429541,46.64,80752.8,0.0,-0.98879,1e-05,2.15087]
[1778487432562,46.64,80747.3,0.0,-0.98884,1e-05,2.14281]
[1778487435582,46.64,80752.81,0.0,-0.98879,1e-05,2.15088]
[1778487437599,46.64,80747.75,0.0,-0.98883,1e-05,2.14347]
[1778487442631,46.64,80747.26,0.0,-0.98884,1e-05,2.14275]
[1778487447666,46.64,80746.55,0.0,-0.98885,1e-05,2.14171]
[1778487452701,46.64,80746.46,0.0,-0.98885,1e-05,2.14001]
[1778487457736,46.64,80745.89,0.0,-0.98886,1e-05,2.13917]
[1778487458743,46.64,80753.89,0.0,-0.98879,1e-05,2.15089]
[1778487459755,46.64,80746.13,0.0,-0.98886,1e-05,2.13953]
[1778487460757,46.64,80745.52,0.0,-0.98886,1e-05,2.13863]
[1778487464367,46.64,80730.72,0.0,-0.98899,1e-05,2.1171]
[1778487465792,46.64,80731.1,0.0,-0.98899,1e-05,2.11765]
[1778487470827,46.64,80732.25,0.0,-0.98898,1e-05,2.11931]
[1778487475862,46.64,80733.07,0.0,-0.98897,1e-05,2.1205]
[1778487480897,46.64,80732.91,0.0,-0.98897,1e-05,2.12027]
[1778487482916,46.64,80739.47,0.0,-0.98891,1e-05,2.12981]
[1778487483918,46.64,80745.02,0.0,-0.98887,1e-05,2.1379]
[1778487488960,46.64,80750.71,0.0,-0.98882,1e-05,2.14623]
[1778487489960,46.64,80750.89,0.0,-0.98882,1e-05,2.14649]
[1778487494995,46.64,80753.86,0.0,-0.98879,1e-05,2.15085]
[1778487501037,46.64,80755.63,0.0,-0.98877,1e-05,2.15345]
[1778487506072,46.64,80757.54,0.0,-0.98876,1e-05,2.15625]
[1778487510100,46.64,80767.36,0.0,-0.98867,1e-05,2.17074]
[1778487515136,46.64,80772.36,0.0,-0.98864,1e-05,2.17655]
[1778487518156,46.64,80777.52,0.0,-0.98859,1e-05,2.18421]
[1778487523191,46.64,80780.91,0.0,-0.98856,1e-05,2.18925]
[1778487528226,46.64,80783.22,0.0,-0.98854,1e-05,2.19269]
[1778487533260,46.64,80786.45,0.0,-0.98851,1e-05,2.19751]
[1778487538296,46.64,80782.75,0.0,-0.98855,1e-05,2.19199]
[1778487543331,46.64,80781.23,0.0,-0.98856,1e-05,2.18972]
[1778487548366,46.64,80783.81,0.0,-0.98854,1e-05,2.19357]
[1778487553401,46.64,80785.04,0.0,-0.98853,1e-05,2.1954]
[1778487558436,46.64,80786.83,0.0,-0.98851,1e-05,2.19808]
[1778487563471,46.64,80788.49,0.0,-0.9885,1e-05,2.20056]
[1778487568506,46.64,80789.29,0.0,-0.98849,1e-05,2.20175]
[1778487569516,46.64,80805.0,0.0,-0.98835,1e-05,2.22535]
[1778487574548,46.64,80807.44,0.0,-0.98834,1e-05,2.22741]
[1778487579586,46.64,80804.4,0.0,-0.98836,1e-05,2.22283]
[1778487585210,46.64,80802.24,0.0,-0.98838,1e-05,2.21958]
[1778487589655,46.64,80807.84,0.0,-0.98833,1e-05,2.22802]
[1778487595280,46.64,80806.14,0.0,-0.98835,1e-05,2.22545]
[1778487600732,46.64,80803.4,0.0,-0.98837,1e-05,2.22132]
[1778487605767,46.64,80802.65,0.0,-0.98838,1e-05,2.22019]
[1778487607782,46.64,80794.39,0.0,-0.98845,1e-05,2.20778]
[1778487608804,46.64,80791.39,0.0,-0.98848,1e-05,2.20329]
[1778487613826,46.64,80792.37,0.0,-0.98847,1e-05,2.20476]
[1778487618861,46.64,80793.57,0.0,-0.98846,1e-05,2.20655]
[1778487621882,46.64,80770.64,0.0,-0.98866,1e-05,2.17241]
[1778487623900,46.64,80763.91,0.0,-0.98872,1e-05,2.16247]
[1778487626918,46.64,80758.71,0.0,-0.98876,1e-05,2.15482]
[1778487629943,46.64,80767.36,0.0,-0.98869,1e-05,2.16756]
[1778487630950,46.64,80766.94,0.0,-0.98869,1e-05,2.16694]
[1778487635985,46.64,80768.13,0.0,-0.98869,1e-05,2.16711]
[1778487641022,46.64,80766.56,0.0,-0.9887,1e-05,2.1648]
[1778487646055,46.64,80765.15,0.0,-0.98872,1e-05,2.16272]
[1778487649085,46.64,80757.64,0.0,-0.98878,1e-05,2.15166]
[1778487650084,46.64,80750.36,0.0,-0.98884,1e-05,2.14099]
[1778487651093,46.64,80749.4,0.0,-0.98885,1e-05,2.13959]
[1778487656127,46.64,80747.7,0.0,-0.98887,1e-05,2.13711]
[1778487658141,46.64,80742.86,0.0,-0.98891,1e-05,2.13004]
[1778487662175,46.64,80737.6,0.0,-0.98895,1e-05,2.12239]
[1778487666199,46.64,80734.32,0.0,-0.98898,1e-05,2.11763]
[1778487669220,46.64,80729.75,0.0,-0.98902,1e-05,2.11101]
[1778487674254,46.64,80731.84,0.0,-0.989,1e-05,2.11404]
[1778487677275,46.64,80735.64,0.0,-0.98897,1e-05,2.11955]
[1778487678285,46.64,80740.43,0.0,-0.98893,1e-05,2.12651]
[1778487683318,46.64,80740.37,0.0,-0.98893,1e-05,2.12642]
[1778487688355,46.64,80739.81,0.0,-0.98893,1e-05,2.12561]
[1778487693388,46.64,80742.43,0.0,-0.98892,1e-05,2.12785]
[1778487696409,46.64,80747.54,0.0,-0.98888,1e-05,2.1353]
[1778487699430,46.64,80754.74,0.0,-0.98881,1e-05,2.14583]
[1778487701444,46.64,80746.11,0.0,-0.98889,1e-05,2.13321]
[1778487703458,46.64,80751.51,0.0,-0.98884,1e-05,2.1411]
[1778487708493,46.64,80750.33,0.0,-0.98885,1e-05,2.13938]
[1778487713530,46.64,80749.92,0.0,-0.98886,1e-05,2.13878]
[1778487718562,46.64,80752.55,0.0,-0.98883,1e-05,2.14262]
[1778487723598,46.64,80755.39,0.0,-0.98881,1e-05,2.14679]
[1778487728635,46.64,80755.24,0.0,-0.98881,1e-05,2.14657]
[1778487732661,46.64,80760.49,0.0,-0.98876,1e-05,2.15427]
[1778487736689,46.64,80756.73,0.0,-0.9888,1e-05,2.14875]
[1778487741724,46.64,80757.04,0.0,-0.98879,1e-05,2.14921]
[1778487746760,46.64,80755.04,0.0,-0.98881,1e-05,2.14627]
[1778487751795,46.64,80757.45,0.0,-0.9888,1e-05,2.14823]
[1778487756830,46.64,80758.76,0.0,-0.98879,1e-05,2.15015]
[1778487761867,46.64,80758.28,0.0,-0.98879,1e-05,2.14945]
[1778487763896,46.64,80751.24,0.0,-0.98885,1e-05,2.13913]
[1778487768931,46.64,80751.07,0.0,-0.98885,1e-05,2.13889]
[1778487772961,46.64,80738.21,0.0,-0.98896,1e-05,2.12015]
[1778487773968,46.64,80736.88,0.0,-0.98898,1e-05,2.11822]
[1778487780019,46.64,80738.55,0.0,-0.98896,1e-05,2.12065]
[1778487785044,46.64,80742.23,0.0,-0.98893,1e-05,2.12599]
[1778487790080,46.64,80742.76,0.0,-0.98893,1e-05,2.12677]
[1778487795114,46.64,80740.13,0.0,-0.98895,1e-05,2.12294]
[1778487800149,46.64,80743.19,0.0,-0.98892,1e-05,2.12739]
[1778487803170,46.64,80744.31,0.0,-0.98891,1e-05,2.12902]
[1778487808206,46.64,80745.78,0.0,-0.9889,1e-05,2.13116]
[1778487812233,46.64,80754.84,0.0,-0.98883,1e-05,2.14283]
[1778487817268,46.64,80758.47,0.0,-0.9888,1e-05,2.14815]
[1778487822303,46.64,80759.11,0.0,-0.98879,1e-05,2.14909]
[1778487827338,46.64,80760.93,0.0,-0.98878,1e-05,2.15176]
[1778487832374,46.64,80765.4,0.0,-0.98874,1e-05,2.15833]
[1778487837408,46.64,80770.3,0.0,-0.9887,1e-05,2.16556]
[1778487842443,46.64,80773.6,0.0,-0.98867,1e-05,2.17044]
[1778487847479,46.64,80773.57,0.0,-0.98867,1e-05,2.17039]
[1778487852513,46.64,80772.77,0.0,-0.98867,1e-05,2.16921]
[1778487860570,46.64,80773.66,0.0,-0.98867,1e-05,2.17053]
[1778487865604,46.64,80773.49,0.0,-0.98867,1e-05,2.17027]
[1778487870639,46.64,80777.24,0.0,-0.98863,1e-05,2.17583]
[1778487874666,46.64,80780.63,0.0,-0.98861,1e-05,2.17926]
[1778487876682,46.64,80785.51,0.0,-0.98857,1e-05,2.18651]
[1778487881716,46.64,80784.25,0.0,-0.98858,1e-05,2.18464]
[1778487886751,46.64,80781.05,0.0,-0.98861,1e-05,2.17988]
[1778487891787,46.64,80783.7,0.0,-0.98859,1e-05,2.18382]
[1778487896821,46.64,80784.29,0.0,-0.98858,1e-05,2.1847]
[1778487901856,46.64,80783.39,0.0,-0.98859,1e-05,2.18336]
[1778487905883,46.64,80790.04,0.0,-0.98853,1e-05,2.19326]
[1778487910919,46.64,80792.24,0.0,-0.98851,1e-05,2.19655]
[1778487915955,46.64,80791.78,0.0,-0.98852,1e-05,2.19586]
[1778487920989,46.64,80789.79,0.0,-0.98853,1e-05,2.19289]
[1778487926024,46.64,80790.04,0.0,-0.98853,1e-05,2.19326]
[1778487931060,46.64,80792.3,0.0,-0.98852,1e-05,2.19503]
[1778487934082,46.64,80784.53,0.0,-0.98859,1e-05,2.18346]
[1778487940123,46.64,80784.78,0.0,-0.98858,1e-05,2.18383]
[1778487945742,46.64,80787.84,0.0,-0.98856,1e-05,2.18838]
[1778487953214,46.64,80787.84,0.0,-0.98856,1e-05,2.18838]
[1778487957242,46.64,80780.1,0.0,-0.98863,1e-05,2.17688]
[1778487959256,46.64,80779.94,0.0,-0.98863,1e-05,2.17664]
[1778487964291,46.64,80780.79,0.0,-0.98862,1e-05,2.1779]
[1778487970334,46.64,80776.74,0.0,-0.98866,1e-05,2.1719]
[1778487975955,46.64,80776.16,0.0,-0.98866,1e-05,2.17104]
[1778487981410,46.64,80778.16,0.0,-0.98864,1e-05,2.17401]
[1778487986445,46.64,80778.21,0.0,-0.98864,1e-05,2.17408]
[1778487989466,46.64,80771.05,0.0,-0.9887,1e-05,2.16349]
[1778487994501,46.64,80769.95,0.0,-0.98872,1e-05,2.16029]
[1778487995509,46.64,80764.7,0.0,-0.98877,1e-05,2.15256]
[1778487996515,46.64,80759.41,0.0,-0.98881,1e-05,2.14479]
[1778488001551,46.64,80756.67,0.0,-0.98884,1e-05,2.14078]
[1778488006585,46.64,80753.48,0.0,-0.98886,1e-05,2.13612]
[1778488011619,46.64,80752.69,0.0,-0.98887,1e-05,2.13496]
[1778488016655,46.64,80754.9,0.0,-0.98885,1e-05,2.13819]
[1778488021690,46.64,80755.44,0.0,-0.98885,1e-05,2.13898]
[1778488027732,46.64,80754.9,0.0,-0.98885,1e-05,2.13819]
[1778488033774,46.64,80754.46,0.0,-0.98886,1e-05,2.13755]
[1778488038809,46.64,80754.55,0.0,-0.98886,1e-05,2.13768]
[1778488041830,46.64,80746.12,0.0,-0.98893,1e-05,2.12539]
[1778488042836,46.64,80738.62,0.0,-0.98899,1e-05,2.1145]
[1778488047872,46.64,80743.51,0.0,-0.98895,1e-05,2.12159]
[1778488052907,46.64,80745.42,0.0,-0.98894,1e-05,2.1228]
[1778488057941,46.64,80746.84,0.0,-0.98893,1e-05,2.12487]
[1778488062977,46.64,80742.44,0.0,-0.98897,1e-05,2.11847]
[1778488067005,46.64,80739.08,0.0,-0.989,1e-05,2.1136]
[1778488072040,46.64,80741.33,0.0,-0.98898,1e-05,2.11686]
[1778488077687,46.64,80745.65,0.0,-0.98894,1e-05,2.12314]
[1778488082722,46.64,80730.49,0.0,-0.98907,1e-05,2.10119]
[1778488088152,46.64,80732.51,0.0,-0.98905,1e-05,2.1041]
[1778488092180,46.64,80720.43,0.0,-0.98915,1e-05,2.08672]
[1778488097218,46.64,80706.67,0.0,-0.98927,1e-05,2.06706]
[1778488098224,46.64,80698.0,0.0,-0.98934,1e-05,2.05475]
[1778488099841,46.64,80690.08,0.0,-0.98941,1e-05,2.04356]
[1778488101244,46.64,80695.52,0.0,-0.98936,1e-05,2.05124]
[1778488103263,46.64,80686.78,0.0,-0.98943,1e-05,2.03891]
[1778488108294,46.64,80685.86,0.0,-0.98944,1e-05,2.03762]
[1778488113329,46.64,80685.96,0.0,-0.98945,1e-05,2.03624]
[1778488116350,46.64,80692.94,0.0,-0.98939,1e-05,2.04607]
[1778488117357,46.64,80695.88,0.0,-0.98937,1e-05,2.05022]
[1778488119982,46.64,80696.47,0.0,-0.98936,1e-05,2.05106]
[1778488125413,46.64,80692.2,0.0,-0.9894,1e-05,2.04503]
[1778488127428,46.64,80687.09,0.0,-0.98944,1e-05,2.03783]
[1778488132462,46.64,80684.77,0.0,-0.98946,1e-05,2.03456]
[1778488137499,46.64,80685.82,0.0,-0.98945,1e-05,2.03604]
[1778488142533,46.64,80683.54,0.0,-0.98947,1e-05,2.03283]
[1778488145553,46.64,80676.23,0.0,-0.98953,1e-05,2.02259]
[1778488146561,46.64,80674.81,0.0,-0.98954,1e-05,2.0206]
[1778488150588,46.64,80679.92,0.0,-0.9895,1e-05,2.02776]
[1778488157638,46.64,80682.8,0.0,-0.98947,1e-05,2.0318]
[1778488162672,46.64,80682.8,0.0,-0.98947,1e-05,2.0318]
[1778488164687,46.64,80678.42,0.0,-0.98951,1e-05,2.02565]
[1778488166700,46.64,80672.68,0.0,-0.98956,1e-05,2.01763]
[1778488171735,46.64,80669.18,0.0,-0.98959,1e-05,2.01124]
[1778488176770,46.64,80664.26,0.0,-0.98963,1e-05,2.0044]
[1778488181805,46.64,80662.91,0.0,-0.98964,1e-05,2.00252]
[1778488183821,46.64,80657.43,0.0,-0.98969,1e-05,1.99493]
[1778488185833,46.64,80651.4,0.0,-0.98974,1e-05,1.9866]
[1778488190869,46.64,80652.86,0.0,-0.98972,1e-05,1.98862]
[1778488195904,46.64,80648.71,0.0,-0.98976,1e-05,1.98289]
[1778488200938,46.64,80647.08,0.0,-0.98977,1e-05,1.98065]
[1778488201946,46.64,80633.52,0.0,-0.98988,1e-05,1.96207]
[1778488202953,46.64,80621.69,0.0,-0.98997,1e-05,1.94597]
[1778488203960,46.64,80616.3,0.0,-0.99001,1e-05,1.93868]
[1778488207990,46.64,80624.07,0.0,-0.98995,1e-05,1.9492]
[1778488210005,46.64,80630.01,0.0,-0.98991,1e-05,1.95728]
[1778488215045,46.64,80638.76,0.0,-0.98984,1e-05,1.96923]
[1778488219073,46.64,80652.35,0.0,-0.98973,1e-05,1.98791]
[1778488221091,46.64,80657.09,0.0,-0.98969,1e-05,1.99446]
[1778488222099,46.64,80662.17,0.0,-0.98965,1e-05,2.0015]
[1778488223106,46.64,80656.69,0.0,-0.98969,1e-05,1.99391]
[1778488227135,46.64,80662.48,0.0,-0.98965,1e-05,2.00193]
[1778488232167,46.64,80666.85,0.0,-0.98962,1e-05,2.00649]
[1778488235191,46.64,80671.23,0.0,-0.98958,1e-05,2.01258]
[1778488236197,46.64,80676.7,0.0,-0.98954,1e-05,2.02022]
[1778488241236,46.64,80680.77,0.0,-0.98951,1e-05,2.02591]
[1778488243249,46.64,80691.18,0.0,-0.98942,1e-05,2.04054]
[1778488244256,46.64,80697.07,0.0,-0.98937,1e-05,2.04885]
[1778488249292,46.64,80697.24,0.0,-0.98937,1e-05,2.04909]
[1778488252315,46.64,80693.07,0.0,-0.9894,1e-05,2.0432]
[1778488257350,46.64,80694.21,0.0,-0.9894,1e-05,2.04481]
[1778488262386,46.64,80683.92,0.0,-0.98948,1e-05,2.03033]
[1778488266415,46.64,80678.28,0.0,-0.98953,1e-05,2.02243]
[1778488271448,46.64,80679.31,0.0,-0.98952,1e-05,2.02387]
[1778488275478,46.64,80686.14,0.0,-0.98946,1e-05,2.03345]
[1778488279105,46.64,80689.39,0.0,-0.98944,1e-05,2.03802]
[1778488284540,46.64,80692.64,0.0,-0.98941,1e-05,2.04259]
[1778488289577,46.64,80693.12,0.0,-0.9894,1e-05,2.04327]
[1778488294610,46.64,80694.49,0.0,-0.9894,1e-05,2.04368]
[1778488297632,46.64,80703.96,0.0,-0.98932,1e-05,2.05707]
[1778488299246,46.64,80704.9,0.0,-0.98931,1e-05,2.0584]
[1778488302672,46.64,80701.74,0.0,-0.98934,1e-05,2.05392]
[1778488304687,46.64,80696.52,0.0,-0.98938,1e-05,2.04654]
[1778488305693,46.64,80695.8,0.0,-0.98939,1e-05,2.04553]
[1778488310733,46.64,80696.86,0.0,-0.98938,1e-05,2.04702]
[1778488315763,46.64,80694.37,0.0,-0.9894,1e-05,2.04351]
[1778488320798,46.64,80693.45,0.0,-0.98941,1e-05,2.04221]
[1778488325834,46.64,80693.88,0.0,-0.98941,1e-05,2.04282]
[1778488331876,46.64,80694.54,0.0,-0.9894,1e-05,2.04375]
[1778488337918,46.64,80695.58,0.0,-0.98939,1e-05,2.04521]
[1778488339932,46.64,80705.83,0.0,-0.98931,1e-05,2.05972]
[1778488343960,46.64,80710.49,0.0,-0.98927,1e-05,2.06635]
[1778488346982,46.64,80715.34,0.0,-0.98923,1e-05,2.07326]
[1778488352017,46.64,80714.81,0.0,-0.98924,1e-05,2.07096]
[1778488358059,46.64,80715.78,0.0,-0.98923,1e-05,2.07235]
[1778488363093,46.64,80718.18,0.0,-0.98921,1e-05,2.07577]
[1778488368128,46.64,80719.15,0.0,-0.9892,1e-05,2.07716]
[1778488373163,46.64,80720.17,0.0,-0.98919,1e-05,2.07862]
[1778488378198,46.64,80718.54,0.0,-0.98921,1e-05,2.07629]
[1778488383233,46.64,80712.65,0.0,-0.98926,1e-05,2.06788]
[1778488388270,46.64,80710.66,0.0,-0.98927,1e-05,2.06505]
[1778488393303,46.64,80713.66,0.0,-0.98925,1e-05,2.06932]
[1778488398338,46.64,80715.07,0.0,-0.98924,1e-05,2.07133]
[1778488399345,46.64,80721.04,0.0,-0.98919,1e-05,2.07986]
[1778488404380,46.64,80721.98,0.0,-0.98918,1e-05,2.08121]
[1778488406395,46.64,80731.96,0.0,-0.9891,1e-05,2.09553]
[1778488413050,46.64,80732.57,0.0,-0.9891,1e-05,2.09486]
[1778488419092,46.64,80729.32,0.0,-0.98913,1e-05,2.09018]
[1778488424127,46.64,80728.37,0.0,-0.98913,1e-05,2.08882]
[1778488429556,46.64,80728.29,0.0,-0.98913,1e-05,2.0887]
[1778488434197,46.64,80719.52,0.0,-0.98921,1e-05,2.07614]
[1778488435600,46.64,80714.4,0.0,-0.98925,1e-05,2.06884]
[1778488440635,46.64,80715.14,0.0,-0.98924,1e-05,2.06989]
[1778488444267,46.64,80709.33,0.0,-0.98929,1e-05,2.06162]
[1778488449698,46.64,80708.9,0.0,-0.9893,1e-05,2.06101]
[1778488454733,46.64,80709.9,0.0,-0.98929,1e-05,2.06243]
[1778488459768,46.64,80713.36,0.0,-0.98926,1e-05,2.06736]
[1778488464407,46.64,80718.88,0.0,-0.98921,1e-05,2.07523]
[1778488467824,46.64,80719.12,0.0,-0.98921,1e-05,2.07557]
[1778488472860,46.64,80719.59,0.0,-0.98922,1e-05,2.0747]
[1778488477895,46.64,80719.97,0.0,-0.98921,1e-05,2.07524]
[1778488482930,46.64,80721.27,0.0,-0.9892,1e-05,2.0771]
[1778488487965,46.64,80720.88,0.0,-0.9892,1e-05,2.07654]
[1778488493000,46.64,80718.73,0.0,-0.98922,1e-05,2.07347]
[1778488497029,46.64,80708.71,0.0,-0.98931,1e-05,2.05921]
[1778488498035,46.64,80703.67,0.0,-0.98935,1e-05,2.05206]
[1778488503070,46.64,80702.84,0.0,-0.98935,1e-05,2.05089]
[1778488508106,46.64,80701.89,0.0,-0.98936,1e-05,2.04954]
[1778488512134,46.64,80706.97,0.0,-0.98932,1e-05,2.05674]
[1778488517169,46.64,80706.03,0.0,-0.98933,1e-05,2.0554]
[1778488522204,46.64,80703.64,0.0,-0.98935,1e-05,2.05202]
[1778488527239,46.64,80703.18,0.0,-0.98935,1e-05,2.05137]
[1778488532274,46.64,80703.84,0.0,-0.98935,1e-05,2.05077]
[1778488535295,46.64,80708.63,0.0,-0.98931,1e-05,2.05756]
[1778488540330,46.64,80709.69,0.0,-0.98931,1e-05,2.05906]
[1778488545367,46.64,80710.88,0.0,-0.9893,1e-05,2.06075]
[1778488550400,46.64,80712.49,0.0,-0.98928,1e-05,2.06304]
[1778488556442,46.64,80714.0,0.0,-0.98927,1e-05,2.06519]
[1778488561476,46.64,80717.44,0.0,-0.98924,1e-05,2.07009]
[1778488569154,46.64,80718.24,0.0,-0.98923,1e-05,2.07123]
[1778488574569,46.64,80724.35,0.0,-0.98918,1e-05,2.07996]
[1778488580613,46.64,80725.9,0.0,-0.98917,1e-05,2.08218]
[1778488586652,46.64,80725.07,0.0,-0.98918,1e-05,2.08099]
[1778488591687,46.64,80725.14,0.0,-0.98918,1e-05,2.07954]
[1778488596722,46.64,80727.36,0.0,-0.98917,1e-05,2.08272]
[1778488601757,46.64,80726.23,0.0,-0.98918,1e-05,2.0811]
[1778488606793,46.64,80725.4,0.0,-0.98918,1e-05,2.07991]
[1778488612834,46.64,80725.01,0.0,-0.98919,1e-05,2.07936]
[1778488619504,46.64,80724.04,0.0,-0.98919,1e-05,2.07797]
[1778488624918,46.64,80723.19,0.0,-0.9892,1e-05,2.07675]
[1778488629577,46.64,80732.32,0.0,-0.98912,1e-05,2.08984]
[1778488631969,46.64,80740.31,0.0,-0.98906,1e-05,2.10134]
[1778488632977,46.64,80742.1,0.0,-0.98904,1e-05,2.10393]
[1778488638020,46.64,80741.05,0.0,-0.98905,1e-05,2.10241]
[1778488639647,46.64,80749.72,0.0,-0.98898,1e-05,2.11496]
[1778488641039,46.64,80750.01,0.0,-0.98897,1e-05,2.11538]
[1778488646078,46.64,80750.01,0.0,-0.98897,1e-05,2.11538]
[1778488648088,46.64,80758.67,0.0,-0.9889,1e-05,2.12797]
[1778488649099,46.64,80759.57,0.0,-0.98889,1e-05,2.12928]
[1778488654133,46.64,80758.19,0.0,-0.98891,1e-05,2.1257]
[1778488656147,46.64,80764.22,0.0,-0.98886,1e-05,2.1345]
[1778488658160,46.64,80769.04,0.0,-0.98882,1e-05,2.14155]
[1778488662189,46.64,80783.6,0.0,-0.98869,1e-05,2.16297]
[1778488667223,46.64,80787.25,0.0,-0.98866,1e-05,2.16836]
[1778488672259,46.64,80794.02,0.0,-0.9886,1e-05,2.1784]
[1778488675279,46.64,80799.19,0.0,-0.98856,1e-05,2.18609]
[1778488679307,46.64,80790.87,0.0,-0.98863,1e-05,2.17372]
[1778488684342,46.64,80789.41,0.0,-0.98864,1e-05,2.17156]
[1778488689377,46.64,80790.6,0.0,-0.98863,1e-05,2.17332]
[1778488690386,46.64,80784.9,0.0,-0.98868,1e-05,2.16489]
[1778488691392,46.64,80784.9,0.0,-0.98868,1e-05,2.16489]
[1778488696429,46.64,80782.9,0.0,-0.9887,1e-05,2.16193]
[1778488701517,46.64,80781.62,0.0,-0.98871,1e-05,2.16004]
[1778488706552,46.64,80784.25,0.0,-0.98869,1e-05,2.16393]
[1778488711587,46.64,80783.37,0.0,-0.9887,1e-05,2.16104]
[1778488716621,46.64,80786.63,0.0,-0.98867,1e-05,2.16585]
[1778488721657,46.64,80789.09,0.0,-0.98865,1e-05,2.16949]
[1778488726692,46.64,80792.82,0.0,-0.98862,1e-05,2.17502]
[1778488731727,46.64,80797.67,0.0,-0.98858,1e-05,2.18223]
[1778488735755,46.64,80808.72,0.0,-0.98848,1e-05,2.19871]
[1778488740792,46.64,80813.6,0.0,-0.98844,1e-05,2.20602]
[1778488745826,46.64,80810.78,0.0,-0.98846,1e-05,2.20179]
[1778488751879,46.64,80810.42,0.0,-0.98846,1e-05,2.20126]
[1778488756903,46.64,80808.13,0.0,-0.98848,1e-05,2.19783]
[1778488761938,46.64,80808.93,0.0,-0.98848,1e-05,2.19902]
[1778488766974,46.64,80810.71,0.0,-0.98846,1e-05,2.20169]
[1778488772012,46.64,80805.6,0.0,-0.98851,1e-05,2.19244]
[1778488775031,46.64,80800.0,0.0,-0.98856,1e-05,2.18409]
[1778488780647,46.64,80780.73,0.0,-0.98873,1e-05,2.15556]
[1778488782079,46.64,80776.58,0.0,-0.98877,1e-05,2.14945]
[1778488784093,46.64,80773.99,0.0,-0.98879,1e-05,2.14565]
[1778488787114,46.64,80779.23,0.0,-0.98875,1e-05,2.15335]
[1778488792149,46.64,80778.12,0.0,-0.98876,1e-05,2.15172]
[1778488797184,46.64,80776.57,0.0,-0.98877,1e-05,2.14944]
[1778488800789,46.64,80782.06,0.0,-0.98872,1e-05,2.15752]
[1778488803226,46.64,80775.98,0.0,-0.98877,1e-05,2.14857]
[1778488804236,46.64,80773.4,0.0,-0.9888,1e-05,2.14478]
[1778488809268,46.64,80771.9,0.0,-0.98881,1e-05,2.14258]
[1778488814303,46.64,80771.66,0.0,-0.98881,1e-05,2.14223]
[1778488820346,46.64,80771.42,0.0,-0.98881,1e-05,2.14188]
[1778488824374,46.64,80782.43,0.0,-0.98872,1e-05,2.15806]
[1778488829408,46.64,80786.19,0.0,-0.98869,1e-05,2.16361]
[1778488834446,46.64,80789.48,0.0,-0.98866,1e-05,2.16688]
[1778488838472,46.64,80794.61,0.0,-0.98862,1e-05,2.17448]
[1778488844514,46.64,80795.59,0.0,-0.98861,1e-05,2.17594]
[1778488847540,46.64,80801.24,0.0,-0.98856,1e-05,2.18434]
[1778488852572,46.64,80800.8,0.0,-0.98857,1e-05,2.18368]
[1778488857605,46.64,80803.64,0.0,-0.98854,1e-05,2.18791]
[1778488862640,46.64,80808.13,0.0,-0.9885,1e-05,2.19461]
[1778488867675,46.64,80809.05,0.0,-0.98849,1e-05,2.19599]
[1778488872710,46.64,80811.08,0.0,-0.98847,1e-05,2.19903]
[1778488877747,46.64,80812.64,0.0,-0.98846,1e-05,2.20136]
[1778488881783,46.64,80818.3,0.0,-0.98841,1e-05,2.20985]
[1778488883805,46.64,80823.91,0.0,-0.98836,1e-05,2.2183]
[1778488888830,46.64,80824.67,0.0,-0.98835,1e-05,2.21944]
[1778488890848,46.64,80816.36,0.0,-0.98843,1e-05,2.20694]
[1778488895882,46.64,80819.6,0.0,-0.98841,1e-05,2.21019]
[1778488900917,46.64,80817.51,0.0,-0.98843,1e-05,2.20705]
[1778488903939,46.64,80824.23,0.0,-0.98837,1e-05,2.21716]
[1778488906959,46.64,80831.76,0.0,-0.9883,1e-05,2.22853]
[1778488911564,46.64,80848.16,0.0,-0.98815,1e-05,2.25345]
[1778488917031,46.64,80846.83,0.0,-0.98816,1e-05,2.25142]
[1778488921634,46.64,80837.53,0.0,-0.98825,1e-05,2.23727]
[1778488927101,46.64,80833.03,0.0,-0.98829,1e-05,2.23045]
[1778488932136,46.64,80830.38,0.0,-0.98831,1e-05,2.22644]
[1778488937172,46.64,80830.05,0.0,-0.98831,1e-05,2.22594]
[1778488941774,46.64,80835.77,0.0,-0.98826,1e-05,2.2346]
[1778488946235,46.64,80830.1,0.0,-0.98831,1e-05,2.22602]
[1778488947244,46.64,80828.22,0.0,-0.98833,1e-05,2.22318]
[1778488953284,46.64,80826.7,0.0,-0.98835,1e-05,2.21926]
[1778488958319,46.64,80830.26,0.0,-0.98832,1e-05,2.22464]
[1778488963354,46.64,80831.04,0.0,-0.98831,1e-05,2.22582]
[1778488968394,46.64,80832.03,0.0,-0.9883,1e-05,2.22731]
[1778488971988,46.64,80827.58,0.0,-0.98834,1e-05,2.22059]
[1778488975443,46.64,80815.92,0.0,-0.98845,1e-05,2.20306]
[1778488976449,46.64,80811.57,0.0,-0.98849,1e-05,2.19654]
[1778488977456,46.64,80811.4,0.0,-0.98849,1e-05,2.19629]
[1778488982491,46.64,80811.18,0.0,-0.98849,1e-05,2.19596]
[1778488986521,46.64,80818.72,0.0,-0.98842,1e-05,2.20726]
[1778488987526,46.64,80811.27,0.0,-0.98849,1e-05,2.19609]
[1778488989541,46.64,80820.56,0.0,-0.98841,1e-05,2.21002]
[1778488994575,46.64,80820.54,0.0,-0.98841,1e-05,2.20999]
[1778488999610,46.64,80822.38,0.0,-0.98839,1e-05,2.21276]
[1778489004646,46.64,80822.41,0.0,-0.98839,1e-05,2.2128]
[1778489007667,46.64,80828.93,0.0,-0.98833,1e-05,2.22263]
[1778489012702,46.64,80833.86,0.0,-0.9883,1e-05,2.22846]
[1778489014716,46.64,80827.49,0.0,-0.98835,1e-05,2.21884]
[1778489019751,46.64,80827.92,0.0,-0.98835,1e-05,2.21948]
[1778489024788,46.64,80833.32,0.0,-0.9883,1e-05,2.22764]
[1778489029823,46.64,80834.35,0.0,-0.98829,1e-05,2.2292]
[1778489034858,46.64,80833.76,0.0,-0.9883,1e-05,2.22831]
[1778489039893,46.64,80831.67,0.0,-0.98832,1e-05,2.22515]
[1778489044928,46.64,80831.73,0.0,-0.98831,1e-05,2.22524]
[1778489050970,46.64,80831.59,0.0,-0.98832,1e-05,2.22502]
[1778489056005,46.64,80830.0,0.0,-0.98833,1e-05,2.22262]
[1778489061040,46.64,80829.38,0.0,-0.98834,1e-05,2.22169]
[1778489063055,46.64,80835.34,0.0,-0.98828,1e-05,2.2307]
[1778489067083,46.64,80841.8,0.0,-0.98822,1e-05,2.2405]
[1778489071115,46.64,80847.33,0.0,-0.98818,1e-05,2.24728]
[1778489076149,46.64,80846.61,0.0,-0.98819,1e-05,2.24618]
[1778489081184,46.64,80846.04,0.0,-0.98819,1e-05,2.24531]
[1778489086219,46.64,80845.64,0.0,-0.9882,1e-05,2.2447]
[1778489089245,46.64,80839.9,0.0,-0.98825,1e-05,2.23598]
[1778489094274,46.64,80838.24,0.0,-0.98826,1e-05,2.23346]
[1778489099311,46.64,80835.93,0.0,-0.98829,1e-05,2.22997]
[1778489102904,46.64,80831.19,0.0,-0.98833,1e-05,2.2228]
[1778489108374,46.64,80832.43,0.0,-0.98832,1e-05,2.22467]
[1778489113409,46.64,80834.58,0.0,-0.9883,1e-05,2.22792]
[1778489118444,46.64,80834.83,0.0,-0.9883,1e-05,2.2283]
[1778489123479,46.64,80836.32,0.0,-0.98828,1e-05,2.23056]
[1778489128520,46.64,80836.37,0.0,-0.98828,1e-05,2.23063]
[1778489133550,46.64,80837.29,0.0,-0.98828,1e-05,2.2304]
[1778489139592,46.64,80837.6,0.0,-0.98828,1e-05,2.23087]
[1778489144627,46.64,80833.71,0.0,-0.98831,1e-05,2.22498]
[1778489146641,46.64,80831.63,0.0,-0.98833,1e-05,2.22184]
[1778489151678,46.64,80836.12,0.0,-0.98829,1e-05,2.22863]
[1778489156714,46.64,80838.51,0.0,-0.98827,1e-05,2.23225]
[1778489163765,46.64,80842.23,0.0,-0.98824,1e-05,2.23789]
[1778489168801,46.64,80845.46,0.0,-0.98821,1e-05,2.2428]
[1778489173398,46.64,80851.75,0.0,-0.98815,1e-05,2.25238]
[1778489180885,46.64,80856.51,0.0,-0.98811,1e-05,2.25965]
[1778489184912,46.64,80862.53,0.0,-0.98805,1e-05,2.26888]
[1778489189945,46.64,80869.22,0.0,-0.98799,1e-05,2.27917]
[1778489193975,46.64,80848.89,0.0,-0.98819,1e-05,2.24639]
[1778489194981,46.64,80838.14,0.0,-0.98828,1e-05,2.23006]
[1778489195988,46.64,80837.13,0.0,-0.98829,1e-05,2.22853]
[1778489201025,46.64,80833.02,0.0,-0.98833,1e-05,2.22232]
[1778489206059,46.64,80831.4,0.0,-0.98834,1e-05,2.21987]
[1778489211095,46.64,80828.99,0.0,-0.98836,1e-05,2.21624]
[1778489214124,46.64,80835.76,0.0,-0.9883,1e-05,2.22646]
[1778489216138,46.64,80843.26,0.0,-0.98824,1e-05,2.23782]
[1778489219160,46.64,80848.95,0.0,-0.98818,1e-05,2.24648]
[1778489224195,46.64,80842.69,0.0,-0.98824,1e-05,2.23696]
[1778489227216,46.64,80847.07,0.0,-0.9882,1e-05,2.24361]
[1778489231245,46.64,80853.54,0.0,-0.98814,1e-05,2.25348]
[1778489236280,46.64,80848.17,0.0,-0.98819,1e-05,2.24529]
[1778489241314,46.64,80849.36,0.0,-0.98818,1e-05,2.2471]
[1778489246349,46.64,80846.25,0.0,-0.98821,1e-05,2.24237]
[1778489251384,46.64,80849.6,0.0,-0.98819,1e-05,2.24583]
[1778489256420,46.64,80849.22,0.0,-0.98819,1e-05,2.24525]
[1778489261455,46.64,80849.59,0.0,-0.98819,1e-05,2.24582]
[1778489266491,46.64,80849.21,0.0,-0.98819,1e-05,2.24524]
[1778489271525,46.64,80849.27,0.0,-0.98819,1e-05,2.24533]
[1778489276564,46.64,80846.03,0.0,-0.98822,1e-05,2.2404]
[1778489281602,46.64,80843.78,0.0,-0.98824,1e-05,2.23698]
[1778489282609,46.64,80835.36,0.0,-0.98832,1e-05,2.22423]
[1778489284211,46.64,80840.5,0.0,-0.98827,1e-05,2.23201]
[1778489285628,46.64,80840.05,0.0,-0.98827,1e-05,2.23133]
[1778489290663,46.64,80838.34,0.0,-0.98829,1e-05,2.22874]
[1778489295699,46.64,80838.65,0.0,-0.98829,1e-05,2.22921]
[1778489300734,46.64,80839.42,0.0,-0.98828,1e-05,2.23037]
[1778489305769,46.64,80839.83,0.0,-0.98828,1e-05,2.23099]
[1778489310804,46.64,80840.08,0.0,-0.98827,1e-05,2.23137]
[1778489315839,46.64,80840.51,0.0,-0.98828,1e-05,2.2304]
[1778489317854,46.64,80834.41,0.0,-0.98833,1e-05,2.22117]
[1778489322888,46.64,80835.57,0.0,-0.98832,1e-05,2.22292]
[1778489327925,46.64,80839.08,0.0,-0.98829,1e-05,2.22823]
[1778489332962,46.64,80839.52,0.0,-0.98829,1e-05,2.2289]
[1778489338000,46.64,80841.28,0.0,-0.98827,1e-05,2.23156]
[1778489343035,46.64,80841.32,0.0,-0.98827,1e-05,2.23162]
[1778489348070,46.64,80841.88,0.0,-0.98826,1e-05,2.23247]
[1778489353105,46.64,80844.08,0.0,-0.98825,1e-05,2.23581]
[1778489358140,46.64,80842.92,0.0,-0.98826,1e-05,2.23405]
[1778489363179,46.64,80843.79,0.0,-0.98825,1e-05,2.23537]
[1778489368210,46.64,80839.54,0.0,-0.98829,1e-05,2.22893]
[1778489373245,46.64,80840.96,0.0,-0.98828,1e-05,2.22945]
[1778489378280,46.64,80838.74,0.0,-0.9883,1e-05,2.22609]
[1778489385329,46.64,80837.9,0.0,-0.98831,1e-05,2.22482]
[1778489391371,46.64,80836.35,0.0,-0.98832,1e-05,2.22248]
[1778489396407,46.64,80835.2,0.0,-0.98833,1e-05,2.22074]
[1778489400438,46.64,80841.4,0.0,-0.98828,1e-05,2.23012]
[1778489401441,46.64,80848.24,0.0,-0.98822,1e-05,2.2405]
[1778489406476,46.64,80845.03,0.0,-0.98824,1e-05,2.23562]
[1778489413525,46.64,80844.71,0.0,-0.98825,1e-05,2.23514]
[1778489418560,46.64,80844.8,0.0,-0.98825,1e-05,2.23527]
[1778489423598,46.64,80845.02,0.0,-0.98824,1e-05,2.23561]
[1778489429641,46.64,80843.5,0.0,-0.98826,1e-05,2.2333]
[1778489435268,46.64,80846.04,0.0,-0.98824,1e-05,2.23552]
[1778489440718,46.64,80844.63,0.0,-0.98826,1e-05,2.23338]
[1778489445754,46.64,80845.26,0.0,-0.98825,1e-05,2.23434]
[1778489446761,46.64,80837.7,0.0,-0.98832,1e-05,2.22289]
[1778489447769,46.64,80838.02,0.0,-0.98832,1e-05,2.22338]
[1778489452802,46.64,80837.19,0.0,-0.98832,1e-05,2.22212]
[1778489457837,46.64,80837.92,0.0,-0.98832,1e-05,2.22323]
[1778489461873,46.64,80830.29,0.0,-0.98839,1e-05,2.21172]
[1778489462877,46.64,80829.75,0.0,-0.98839,1e-05,2.21091]
[1778489467908,46.64,80834.1,0.0,-0.98835,1e-05,2.21746]
[1778489472944,46.64,80832.86,0.0,-0.98836,1e-05,2.21559]
[1778489477978,46.64,80824.75,0.0,-0.98843,1e-05,2.2034]
[1778489478985,46.64,80825.32,0.0,-0.98843,1e-05,2.20425]
[1778489484020,46.64,80825.67,0.0,-0.98843,1e-05,2.20478]
[1778489487041,46.64,80818.6,0.0,-0.98849,1e-05,2.19419]
[1778489488048,46.64,80817.17,0.0,-0.9885,1e-05,2.19205]
[1778489493083,46.64,80816.9,0.0,-0.98851,1e-05,2.19004]
[1778489498117,46.64,80820.14,0.0,-0.98848,1e-05,2.19488]
[1778489503153,46.64,80822.2,0.0,-0.98847,1e-05,2.19796]
[1778489508188,46.64,80822.18,0.0,-0.98847,1e-05,2.19793]
[1778489513223,46.64,80823.26,0.0,-0.98846,1e-05,2.19955]
[1778489519266,46.64,80822.92,0.0,-0.98846,1e-05,2.19904]
[1778489524302,46.64,80827.97,0.0,-0.98841,1e-05,2.20662]
[1778489529336,46.64,80830.25,0.0,-0.98839,1e-05,2.21004]
[1778489535378,46.64,80832.16,0.0,-0.98838,1e-05,2.21292]
[1778489541420,46.64,80836.52,0.0,-0.98834,1e-05,2.21949]
[1778489546455,46.64,80840.05,0.0,-0.98831,1e-05,2.22482]
[1778489551490,46.64,80839.67,0.0,-0.98832,1e-05,2.22262]
[1778489557532,46.64,80839.03,0.0,-0.98832,1e-05,2.22166]
[1778489562567,46.64,80839.14,0.0,-0.98832,1e-05,2.22182]
[1778489567602,46.64,80841.62,0.0,-0.9883,1e-05,2.22557]
[1778489572637,46.64,80840.71,0.0,-0.98831,1e-05,2.2242]
[1778489578679,46.64,80839.86,0.0,-0.98832,1e-05,2.22291]
[1778489583714,46.64,80840.45,0.0,-0.98831,1e-05,2.2238]
[1778489588749,46.64,80840.69,0.0,-0.98831,1e-05,2.22417]
[1778489593784,46.64,80840.35,0.0,-0.98831,1e-05,2.22365]
[1778489598819,46.64,80840.48,0.0,-0.98831,1e-05,2.22385]
[1778489603854,46.64,80838.19,0.0,-0.98833,1e-05,2.22039]
[1778489608889,46.64,80837.41,0.0,-0.98834,1e-05,2.21921]
[1778489613924,46.64,80840.17,0.0,-0.98832,1e-05,2.22175]
[1778489618959,46.64,80841.08,0.0,-0.98831,1e-05,2.22313]
[1778489623994,46.64,80841.25,0.0,-0.98831,1e-05,2.22339]
[1778489629032,46.64,80841.36,0.0,-0.98831,1e-05,2.22355]
[1778489631044,46.64,80847.26,0.0,-0.98826,1e-05,2.23249]
[1778489636676,46.64,80848.18,0.0,-0.98825,1e-05,2.23388]
[1778489642121,46.64,80845.22,0.0,-0.98828,1e-05,2.22939]
[1778489645144,46.64,80841.52,0.0,-0.98831,1e-05,2.22379]
[1778489652196,46.64,80841.28,0.0,-0.98831,1e-05,2.22343]
[1778489654208,46.64,80834.51,0.0,-0.98837,1e-05,2.21322]
[1778489655215,46.64,80833.29,0.0,-0.98838,1e-05,2.21138]
[1778489662264,46.64,80835.15,0.0,-0.98837,1e-05,2.21418]
[1778489671327,46.64,80834.1,0.0,-0.98838,1e-05,2.21098]
[1778489676368,46.64,80831.13,0.0,-0.98841,1e-05,2.20651]
[1778489678377,46.64,80817.75,0.0,-0.98853,1e-05,2.18648]
[1778489682406,46.64,80816.18,0.0,-0.98854,1e-05,2.18414]
[1778489687442,46.64,80812.26,0.0,-0.98858,1e-05,2.17831]
[1778489692475,46.64,80809.93,0.0,-0.9886,1e-05,2.17484]
[1778489694491,46.64,80798.32,0.0,-0.9887,1e-05,2.15765]
[1778489695498,46.64,80798.47,0.0,-0.9887,1e-05,2.15787]
[1778489700533,46.64,80795.41,0.0,-0.98873,1e-05,2.15336]
[1778489705568,46.64,80795.47,0.0,-0.98873,1e-05,2.15345]
[1778489710603,46.64,80796.03,0.0,-0.98872,1e-05,2.15428]
[1778489715638,46.64,80798.19,0.0,-0.9887,1e-05,2.15746]
[1778489721680,46.64,80797.67,0.0,-0.98871,1e-05,2.15669]
[1778489726715,46.64,80798.15,0.0,-0.9887,1e-05,2.1574]
[1778489731751,46.64,80798.11,0.0,-0.98871,1e-05,2.15575]
[1778489736785,46.64,80801.17,0.0,-0.98868,1e-05,2.16027]
[1778489742827,46.64,80801.11,0.0,-0.98868,1e-05,2.16018]
[1778489747862,46.64,80800.82,0.0,-0.98869,1e-05,2.15975]
[1778489752897,46.64,80799.45,0.0,-0.9887,1e-05,2.15773]
[1778489757932,46.64,80799.58,0.0,-0.9887,1e-05,2.15792]
[1778489762968,46.64,80797.51,0.0,-0.98872,1e-05,2.15487]
[1778489768004,46.64,80794.09,0.0,-0.98875,1e-05,2.14983]
[1778489772031,46.64,80789.52,0.0,-0.98879,1e-05,2.14311]
[1778489777663,46.64,80789.25,0.0,-0.98879,1e-05,2.14271]
[1778489780087,46.64,80797.15,0.0,-0.98872,1e-05,2.15434]
[1778489781094,46.64,80797.12,0.0,-0.98872,1e-05,2.15429]
[1778489786129,46.64,80797.12,0.0,-0.98872,1e-05,2.15429]
[1778489791164,46.64,80792.92,0.0,-0.98876,1e-05,2.14652]
[1778489796199,46.64,80793.71,0.0,-0.98876,1e-05,2.14768]
[1778489801234,46.64,80794.34,0.0,-0.98875,1e-05,2.14861]
[1778489806272,46.64,80795.42,0.0,-0.98874,1e-05,2.1502]
[1778489811307,46.64,80798.62,0.0,-0.98871,1e-05,2.15491]
[1778489817943,46.64,80798.72,0.0,-0.98871,1e-05,2.15506]
[1778489823392,46.64,80798.64,0.0,-0.98871,1e-05,2.15494]
[1778489828427,46.64,80797.59,0.0,-0.98872,1e-05,2.15339]
[1778489833462,46.64,80793.9,0.0,-0.98876,1e-05,2.14796]
[1778489838497,46.64,80792.37,0.0,-0.98877,1e-05,2.14571]
[1778489843532,46.64,80787.05,0.0,-0.98881,1e-05,2.1379]
[1778489850581,46.64,80785.02,0.0,-0.98883,1e-05,2.13493]
[1778489855616,46.64,80780.17,0.0,-0.98888,1e-05,2.12626]
[1778489856624,46.64,80775.02,0.0,-0.98893,1e-05,2.11876]
[1778489857630,46.64,80773.71,0.0,-0.98894,1e-05,2.11685]
[1778489861658,46.64,80764.69,0.0,-0.98901,1e-05,2.10377]
[1778489864679,46.64,80764.23,0.0,-0.98902,1e-05,2.1031]
[1778489868712,46.64,80752.35,0.0,-0.98912,1e-05,2.08598]
[1778489869717,46.64,80752.99,0.0,-0.98911,1e-05,2.0869]
[1778489873745,46.64,80763.14,0.0,-0.98903,1e-05,2.10153]
[1778489874753,46.64,80763.9,0.0,-0.98902,1e-05,2.10263]
[1778489880795,46.64,80764.43,0.0,-0.98902,1e-05,2.10339]
[1778489885837,46.64,80759.79,0.0,-0.98906,1e-05,2.09669]
[1778489891879,46.64,80755.92,0.0,-0.98909,1e-05,2.09111]
[1778489896914,46.64,80759.41,0.0,-0.98906,1e-05,2.09614]
[1778489904973,46.64,80759.69,0.0,-0.98906,1e-05,2.09655]
[1778489910011,46.64,80759.69,0.0,-0.98906,1e-05,2.09655]
[1778489915041,46.64,80760.26,0.0,-0.98906,1e-05,2.09581]
[1778489918652,46.64,80752.91,0.0,-0.98912,1e-05,2.08522]
[1778489919070,46.64,80752.91,0.0,-0.98912,1e-05,2.08522]
[1778489920078,46.64,80745.96,0.0,-0.98918,1e-05,2.07526]
[1778489925112,46.64,80741.87,0.0,-0.98922,1e-05,2.06941]
[1778489930148,46.64,80741.18,0.0,-0.98922,1e-05,2.06842]
[1778489938792,46.64,80741.99,0.0,-0.98921,1e-05,2.06958]
[1778489944251,46.64,80735.45,0.0,-0.98927,1e-05,2.06026]
[1778489945258,46.64,80729.07,0.0,-0.98932,1e-05,2.05119]
[1778489946265,46.64,80727.78,0.0,-0.98933,1e-05,2.04937]
[1778489948863,46.64,80734.18,0.0,-0.98928,1e-05,2.05845]
[1778489950293,46.64,80739.22,0.0,-0.98924,1e-05,2.06563]
[1778489952307,46.64,80744.61,0.0,-0.98919,1e-05,2.07333]
[1778489956335,46.64,80750.29,0.0,-0.98914,1e-05,2.08146]
[1778489959357,46.64,80752.41,0.0,-0.98913,1e-05,2.08451]
[1778489961370,46.64,80757.6,0.0,-0.98908,1e-05,2.09197]
[1778489962377,46.64,80763.08,0.0,-0.98904,1e-05,2.09988]
[1778489963384,46.64,80764.08,0.0,-0.98903,1e-05,2.10132]
[1778489969003,46.64,80763.28,0.0,-0.98903,1e-05,2.10017]
[1778489974461,46.64,80763.32,0.0,-0.98904,1e-05,2.09866]
[1778489979496,46.64,80763.79,0.0,-0.98904,1e-05,2.09934]
[1778489985539,46.64,80760.16,0.0,-0.98907,1e-05,2.0941]
[1778489990574,46.64,80766.57,0.0,-0.98901,1e-05,2.10336]
[1778489995608,46.64,80765.49,0.0,-0.98902,1e-05,2.1018]
[1778490000643,46.64,80758.86,0.0,-0.98908,1e-05,2.09223]
[1778490002657,46.64,80751.46,0.0,-0.98914,1e-05,2.08159]
[1778490004672,46.64,80756.64,0.0,-0.9891,1e-05,2.08903]
[1778490007691,46.64,80765.11,0.0,-0.98903,1e-05,2.10125]
[1778490012727,46.64,80766.6,0.0,-0.98901,1e-05,2.1034]
[1778490018772,46.64,80765.77,0.0,-0.98902,1e-05,2.1022]
[1778490023804,46.64,80764.77,0.0,-0.98903,1e-05,2.10075]
[1778490026827,46.64,80756.05,0.0,-0.9891,1e-05,2.08818]
[1778490031861,46.64,80755.27,0.0,-0.98912,1e-05,2.0855]
[1778490036895,46.64,80755.56,0.0,-0.98912,1e-05,2.08592]
[1778490044953,46.64,80763.65,0.0,-0.98905,1e-05,2.09757]
[1778490046967,46.64,80763.79,0.0,-0.98905,1e-05,2.09777]
[1778490052008,46.64,80764.42,0.0,-0.98904,1e-05,2.09868]
[1778490058046,46.64,80763.93,0.0,-0.98904,1e-05,2.09798]
[1778490063085,46.64,80764.98,0.0,-0.98904,1e-05,2.09949]
[1778490065096,46.64,80772.68,0.0,-0.98897,1e-05,2.11064]
[1778490070131,46.64,80773.06,0.0,-0.98897,1e-05,2.11119]
[1778490073152,46.64,80779.42,0.0,-0.98891,1e-05,2.12044]
[1778490076173,46.64,80786.29,0.0,-0.98885,1e-05,2.13046]
[1778490081209,46.64,80786.61,0.0,-0.98885,1e-05,2.13093]
[1778490082217,46.64,80780.74,0.0,-0.9889,1e-05,2.12236]
[1778490087250,46.64,80779.56,0.0,-0.98891,1e-05,2.12064]
[1778490092285,46.64,80778.2,0.0,-0.98893,1e-05,2.11709]
[1778490097320,46.64,80778.8,0.0,-0.98893,1e-05,2.11796]
[1778490102355,46.64,80776.61,0.0,-0.98894,1e-05,2.11478]
[1778490105377,46.64,80769.11,0.0,-0.98901,1e-05,2.1039]
[1778490110411,46.64,80771.3,0.0,-0.98899,1e-05,2.10707]
[1778490115449,46.64,80775.18,0.0,-0.98896,1e-05,2.1127]
[1778490120483,46.64,80770.97,0.0,-0.98899,1e-05,2.10659]
[1778490125519,46.64,80773.3,0.0,-0.98897,1e-05,2.10997]
[1778490130555,46.64,80770.65,0.0,-0.989,1e-05,2.10613]
[1778490131559,46.64,80763.67,0.0,-0.98906,1e-05,2.09604]
[1778490132567,46.64,80762.04,0.0,-0.98907,1e-05,2.09369]
[1778490138609,46.64,80762.16,0.0,-0.98907,1e-05,2.09386]
[1778490143644,46.64,80762.84,0.0,-0.98906,1e-05,2.09484]
[1778490148679,46.64,80761.44,0.0,-0.98907,1e-05,2.09282]
[1778490155728,46.64,80761.28,0.0,-0.98908,1e-05,2.09103]
[1778490157742,46.64,80755.08,0.0,-0.98914,1e-05,2.08211]
[1778490162777,46.64,80756.73,0.0,-0.98912,1e-05,2.08448]
[1778490167812,46.64,80760.09,0.0,-0.98909,1e-05,2.08932]
[1778490173854,46.64,80759.75,0.0,-0.9891,1e-05,2.08883]
[1778490178889,46.64,80763.32,0.0,-0.98907,1e-05,2.09397]
[1778490183925,46.64,80762.68,0.0,-0.98907,1e-05,2.09305]
[1778490187951,46.64,80771.29,0.0,-0.989,1e-05,2.10549]
[1778490188959,46.64,80773.33,0.0,-0.98898,1e-05,2.10845]
[1778490193994,46.64,80777.71,0.0,-0.98894,1e-05,2.1148]
[1778490198022,46.64,80782.75,0.0,-0.9889,1e-05,2.12214]
[1778490202050,46.64,80788.3,0.0,-0.98885,1e-05,2.13024]
[1778490207085,46.64,80789.98,0.0,-0.98884,1e-05,2.1327]
[1778490212120,46.64,80790.09,0.0,-0.98884,1e-05,2.13128]
[1778490218162,46.64,80793.93,0.0,-0.98881,1e-05,2.1369]
[1778490223197,46.64,80794.25,0.0,-0.98881,1e-05,2.13737]
[1778490228232,46.64,80794.33,0.0,-0.98881,1e-05,2.13749]
[1778490233267,46.64,80793.09,0.0,-0.98882,1e-05,2.13567]
[1778490238302,46.64,80795.98,0.0,-0.98879,1e-05,2.13991]
[1778490242331,46.64,80803.02,0.0,-0.98873,1e-05,2.15026]
[1778490245365,46.64,80820.25,0.0,-0.98858,1e-05,2.17576]
[1778490250986,46.64,80816.96,0.0,-0.98861,1e-05,2.17087]
[1778490255421,46.64,80811.68,0.0,-0.98866,1e-05,2.16304]
[1778490261056,46.64,80808.27,0.0,-0.98869,1e-05,2.158]
[1778490266498,46.64,80807.76,0.0,-0.98869,1e-05,2.15725]
[1778490271533,46.64,80807.29,0.0,-0.9887,1e-05,2.15496]
[1778490275562,46.64,80813.91,0.0,-0.98864,1e-05,2.16475]
[1778490281197,46.64,80812.23,0.0,-0.98866,1e-05,2.16226]
[1778490286639,46.64,80815.64,0.0,-0.98863,1e-05,2.16731]
[1778490292680,46.64,80819.49,0.0,-0.9886,1e-05,2.17302]
[1778490297715,46.64,80824.84,0.0,-0.98855,1e-05,2.18098]
[1778490301338,46.64,80833.75,0.0,-0.98847,1e-05,2.19429]
[1778490306782,46.64,80845.69,0.0,-0.98836,1e-05,2.21222]
[1778490307788,46.64,80845.96,0.0,-0.98836,1e-05,2.21263]
[1778490312822,46.64,80847.67,0.0,-0.98835,1e-05,2.21521]
[1778490317857,46.64,80844.4,0.0,-0.98837,1e-05,2.21028]
[1778490322891,46.64,80845.39,0.0,-0.98837,1e-05,2.21177]
[1778490327927,46.64,80848.33,0.0,-0.98834,1e-05,2.2162]
[1778490332962,46.64,80850.24,0.0,-0.98833,1e-05,2.21746]
[1778490337999,46.64,80845.17,0.0,-0.98838,1e-05,2.20982]
[1778490343033,46.64,80842.82,0.0,-0.9884,1e-05,2.20628]
[1778490348068,46.64,80843.26,0.0,-0.98839,1e-05,2.20694]
[1778490353104,46.64,80843.56,0.0,-0.98839,1e-05,2.20739]
[1778490358139,46.64,80845.44,0.0,-0.98837,1e-05,2.21022]
[1778490363172,46.64,80841.2,0.0,-0.98841,1e-05,2.20385]
[1778490368208,46.64,80841.83,0.0,-0.98841,1e-05,2.20479]
[1778490377298,46.64,80841.84,0.0,-0.98841,1e-05,2.20481]
[1778490382333,46.64,80847.32,0.0,-0.98836,1e-05,2.21306]
[1778490387368,46.64,80853.01,0.0,-0.98831,1e-05,2.22165]
[1778490393411,46.64,80851.31,0.0,-0.98833,1e-05,2.21745]
[1778490398445,46.64,80854.32,0.0,-0.9883,1e-05,2.222]
[1778490403480,46.64,80853.1,0.0,-0.98831,1e-05,2.22016]
[1778490408515,46.64,80852.17,0.0,-0.98832,1e-05,2.21875]
[1778490413558,46.64,80855.09,0.0,-0.9883,1e-05,2.22316]
[1778490418584,46.64,80851.52,0.0,-0.98833,1e-05,2.21777]
[1778490423620,46.64,80851.59,0.0,-0.98833,1e-05,2.21787]
[1778490429667,46.64,80851.08,0.0,-0.98833,1e-05,2.2171]
[1778490432256,46.64,80842.38,0.0,-0.98841,1e-05,2.204]
[1778490434699,46.64,80837.25,0.0,-0.98845,1e-05,2.1963]
[1778490439734,46.64,80835.79,0.0,-0.98847,1e-05,2.19412]
[1778490444769,46.64,80836.29,0.0,-0.98846,1e-05,2.19486]
[1778490448797,46.64,80827.75,0.0,-0.98854,1e-05,2.1821]
[1778490449804,46.64,80828.66,0.0,-0.98853,1e-05,2.18346]
[1778490454839,46.64,80835.73,0.0,-0.98848,1e-05,2.19241]
[1778490456852,46.64,80839.56,0.0,-0.98844,1e-05,2.19815]
[1778490462468,46.64,80841.01,0.0,-0.98843,1e-05,2.20032]
[1778490467931,46.64,80843.29,0.0,-0.98841,1e-05,2.20375]
[1778490472966,46.64,80842.7,0.0,-0.98841,1e-05,2.20286]
[1778490478003,46.64,80843.89,0.0,-0.9884,1e-05,2.20465]
[1778490483036,46.64,80845.84,0.0,-0.98839,1e-05,2.20758]
[1778490488071,46.64,80845.22,0.0,-0.98839,1e-05,2.20665]
[1778490493106,46.64,80844.49,0.0,-0.9884,1e-05,2.20555]
[1778490499151,46.64,80842.25,0.0,-0.98842,1e-05,2.20219]
[1778490504183,46.64,80841.68,0.0,-0.98842,1e-05,2.20133]
[1778490509218,46.64,80840.91,0.0,-0.98843,1e-05,2.20017]
[1778490516267,46.64,80840.01,0.0,-0.98845,1e-05,2.19721]
[1778490521302,46.64,80839.19,0.0,-0.98845,1e-05,2.19598]
[1778490526337,46.64,80839.6,0.0,-0.98845,1e-05,2.19659]
[1778490531372,46.64,80842.64,0.0,-0.98842,1e-05,2.20115]
[1778490536411,46.64,80845.1,0.0,-0.9884,1e-05,2.20485]
[1778490541443,46.64,80842.58,0.0,-0.98842,1e-05,2.20106]
[1778490545471,46.64,80849.08,0.0,-0.98837,1e-05,2.21084]
[1778490549500,46.64,80846.29,0.0,-0.98839,1e-05,2.20664]
[1778490554542,46.64,80847.28,0.0,-0.98838,1e-05,2.20813]
[1778490555543,46.64,80855.99,0.0,-0.9883,1e-05,2.22127]
[1778490556551,46.64,80861.33,0.0,-0.98826,1e-05,2.22936]
[1778490561589,46.64,80861.95,0.0,-0.98825,1e-05,2.2303]
[1778490566624,46.64,80860.33,0.0,-0.98826,1e-05,2.22784]
[1778490569643,46.64,80853.29,0.0,-0.98833,1e-05,2.21719]
[1778490574678,46.64,80852.96,0.0,-0.98834,1e-05,2.21506]
[1778490579713,46.64,80852.1,0.0,-0.98835,1e-05,2.21377]
[1778490584748,46.64,80852.74,0.0,-0.98834,1e-05,2.21473]
[1778490587769,46.64,80859.66,0.0,-0.98828,1e-05,2.22519]
[1778490593412,46.64,80861.1,0.0,-0.98827,1e-05,2.22737]
[1778490599854,46.64,80864.03,0.0,-0.98824,1e-05,2.23182]
[1778490604890,46.64,80865.18,0.0,-0.98823,1e-05,2.23356]
[1778490607909,46.64,80860.19,0.0,-0.98827,1e-05,2.226]
[1778490613552,46.64,80862.6,0.0,-0.98825,1e-05,2.22965]
[1778490616978,46.64,80877.68,0.0,-0.98812,1e-05,2.25262]
[1778490617985,46.64,80884.31,0.0,-0.98805,1e-05,2.26277]
[1778490618991,46.64,80888.15,0.0,-0.98802,1e-05,2.26867]
[1778490624026,46.64,80884.46,0.0,-0.98805,1e-05,2.263]
[1778490629063,46.64,80887.05,0.0,-0.98803,1e-05,2.26698]
[1778490634100,46.64,80886.92,0.0,-0.98804,1e-05,2.26513]
[1778490639135,46.64,80888.88,0.0,-0.98802,1e-05,2.26814]
[1778490644171,46.64,80888.03,0.0,-0.98803,1e-05,2.26684]
[1778490649205,46.64,80885.67,0.0,-0.98805,1e-05,2.26321]
[1778490654241,46.64,80885.99,0.0,-0.98805,1e-05,2.2637]
[1778490659275,46.64,80887.44,0.0,-0.98803,1e-05,2.26593]
[1778490664311,46.64,80887.55,0.0,-0.98803,1e-05,2.2661]
[1778490671359,46.64,80888.49,0.0,-0.98802,1e-05,2.26754]
[1778490672367,46.64,80882.54,0.0,-0.98808,1e-05,2.25841]
[1778490676394,46.64,80878.03,0.0,-0.98812,1e-05,2.25151]
[1778490680423,46.64,80886.62,0.0,-0.98804,1e-05,2.26467]
[1778490685458,46.64,80890.18,0.0,-0.98801,1e-05,2.27014]
[1778490690493,46.64,80890.87,0.0,-0.988,1e-05,2.2712]
[1778490696535,46.64,80893.79,0.0,-0.98798,1e-05,2.27405]
[1778490701570,46.64,80894.49,0.0,-0.98798,1e-05,2.27513]
[1778490703585,46.64,80902.03,0.0,-0.98791,1e-05,2.28677]
[1778490708620,46.64,80905.35,0.0,-0.98788,1e-05,2.29192]
[1778490711641,46.64,80911.46,0.0,-0.98782,1e-05,2.30141]
[1778490718689,46.64,80913.48,0.0,-0.9878,1e-05,2.30455]
[1778490723724,46.64,80914.26,0.0,-0.98779,1e-05,2.30577]
[1778490728759,46.64,80915.91,0.0,-0.98778,1e-05,2.30834]
[1778490734404,46.64,80917.04,0.0,-0.98777,1e-05,2.3101]
[1778490739838,46.64,80917.92,0.0,-0.98776,1e-05,2.31147]
[1778490744884,46.64,80918.57,0.0,-0.98775,1e-05,2.31249]
[1778490749909,46.64,80924.42,0.0,-0.9877,1e-05,2.32164]
[1778490754946,46.64,80924.91,0.0,-0.9877,1e-05,2.32073]
[1778490759980,46.64,80924.44,0.0,-0.98771,1e-05,2.31999]
[1778490764618,46.64,80914.09,0.0,-0.9878,1e-05,2.30383]
[1778490770052,46.64,80914.72,0.0,-0.9878,1e-05,2.30481]
[1778490775086,46.64,80919.02,0.0,-0.98776,1e-05,2.31152]
[1778490780122,46.64,80916.7,0.0,-0.98778,1e-05,2.3079]
[1778490784758,46.64,80911.33,0.0,-0.98783,1e-05,2.29954]
[1778490793214,46.64,80908.55,0.0,-0.98786,1e-05,2.29522]
[1778490798251,46.64,80906.27,0.0,-0.98788,1e-05,2.29168]
[1778490803285,46.64,80908.5,0.0,-0.98786,1e-05,2.29514]
[1778490808321,46.64,80913.7,0.0,-0.98781,1e-05,2.30322]
[1778490811342,46.64,80918.71,0.0,-0.98777,1e-05,2.30936]
[1778490813356,46.64,80924.61,0.0,-0.98771,1e-05,2.31858]
[1778490815371,46.64,80925.34,0.0,-0.98771,1e-05,2.31972]
[1778490820405,46.64,80927.58,0.0,-0.98769,1e-05,2.32323]
[1778490821412,46.64,80934.72,0.0,-0.98762,1e-05,2.33444]
[1778490822419,46.64,80936.14,0.0,-0.98761,1e-05,2.33668]
[1778490827454,46.64,80932.33,0.0,-0.98764,1e-05,2.33069]
[1778490834503,46.64,80928.91,0.0,-0.98767,1e-05,2.32532]
[1778490839538,46.64,80931.27,0.0,-0.98765,1e-05,2.32902]
[1778490845581,46.64,80930.79,0.0,-0.98766,1e-05,2.32827]
[1778490850615,46.64,80931.61,0.0,-0.98765,1e-05,2.32955]
[1778490855650,46.64,80934.72,0.0,-0.98762,1e-05,2.33444]
[1778490860685,46.64,80932.04,0.0,-0.98764,1e-05,2.33023]
[1778490865720,46.64,80931.11,0.0,-0.98765,1e-05,2.32877]
[1778490870755,46.64,80929.66,0.0,-0.98767,1e-05,2.32649]
[1778490875791,46.64,80929.69,0.0,-0.98768,1e-05,2.32486]
[1778490880825,46.64,80927.36,0.0,-0.9877,1e-05,2.3212]
[1778490885860,46.64,80927.9,0.0,-0.98769,1e-05,2.32205]
[1778490890895,46.64,80928.23,0.0,-0.98769,1e-05,2.32257]
[1778490895930,46.64,80927.91,0.0,-0.98769,1e-05,2.32207]
[1778490900965,46.64,80928.86,0.0,-0.98768,1e-05,2.32356]
[1778490906002,46.64,80929.37,0.0,-0.98768,1e-05,2.32436]
[1778490911036,46.64,80930.02,0.0,-0.98767,1e-05,2.32538]
[1778490914057,46.64,80933.76,0.0,-0.98764,1e-05,2.33125]
[1778490919091,46.64,80934.68,0.0,-0.98763,1e-05,2.3327]
[1778490925742,46.64,80932.75,0.0,-0.98765,1e-05,2.32966]
[1778490932184,46.64,80933.19,0.0,-0.98765,1e-05,2.32867]
[1778490937219,46.64,80935.82,0.0,-0.98763,1e-05,2.3328]
[1778490943261,46.64,80938.88,0.0,-0.9876,1e-05,2.33762]
[1778490948297,46.64,80940.59,0.0,-0.98758,1e-05,2.34032]
[1778490952329,46.64,80931.99,0.0,-0.98766,1e-05,2.32678]
[1778490953332,46.64,80930.99,0.0,-0.98767,1e-05,2.32521]
[1778490958368,46.64,80925.58,0.0,-0.98772,1e-05,2.31674]
[1778490960381,46.64,80935.75,0.0,-0.98763,1e-05,2.33269]
[1778490961388,46.64,80936.83,0.0,-0.98762,1e-05,2.33439]
[1778490964410,46.64,80941.91,0.0,-0.98757,1e-05,2.3424]
[1778490969445,46.64,80941.49,0.0,-0.98757,1e-05,2.34173]
[1778490970452,46.64,80935.0,0.0,-0.98763,1e-05,2.33151]
[1778490971459,46.64,80934.09,0.0,-0.98764,1e-05,2.33008]
[1778490976494,46.64,80935.25,0.0,-0.98763,1e-05,2.33191]
[1778490979515,46.64,80939.69,0.0,-0.98759,1e-05,2.3389]
[1778490984551,46.64,80939.96,0.0,-0.98759,1e-05,2.33932]
[1778490989586,46.64,80940.3,0.0,-0.98758,1e-05,2.33986]
[1778490994622,46.64,80941.49,0.0,-0.98758,1e-05,2.34004]
[1778490999655,46.64,80940.0,0.0,-0.9876,1e-05,2.3377]
[1778491004692,46.64,80939.36,0.0,-0.9876,1e-05,2.33669]
[1778491009726,46.64,80939.63,0.0,-0.9876,1e-05,2.33711]
[1778491014760,46.64,80939.52,0.0,-0.9876,1e-05,2.33694]
[1778491019795,46.64,80933.27,0.0,-0.98766,1e-05,2.32711]
[1778491024830,46.64,80930.05,0.0,-0.98769,1e-05,2.32206]
[1778491028860,46.64,80923.59,0.0,-0.98775,1e-05,2.31195]
[1778491033893,46.64,80935.34,0.0,-0.98764,1e-05,2.33036]
[1778491038928,46.64,80936.66,0.0,-0.98763,1e-05,2.33244]
[1778491043965,46.64,80936.53,0.0,-0.98763,1e-05,2.33223]
[1778491048997,46.64,80938.05,0.0,-0.98761,1e-05,2.33462]
[1778491053026,46.64,80943.0,0.0,-0.98758,1e-05,2.34074]
[1778491059068,46.64,80943.19,0.0,-0.98757,1e-05,2.34104]
[1778491064106,46.64,80934.77,0.0,-0.98765,1e-05,2.32778]
[1778491065110,46.64,80929.28,0.0,-0.9877,1e-05,2.31917]
[1778491070145,46.64,80931.91,0.0,-0.98768,1e-05,2.32329]
[1778491076187,46.64,80932.6,0.0,-0.98767,1e-05,2.32438]
[1778491081222,46.64,80933.68,0.0,-0.98766,1e-05,2.32607]
[1778491086874,46.64,80937.44,0.0,-0.98763,1e-05,2.33198]
[1778491091294,46.64,80947.08,0.0,-0.98754,1e-05,2.34718]
[1778491093307,46.64,80949.21,0.0,-0.98752,1e-05,2.35055]
[1778491098342,46.64,80954.02,0.0,-0.98747,1e-05,2.35817]
[1778491103376,46.64,80954.97,0.0,-0.98746,1e-05,2.35968]
[1778491108412,46.64,80956.0,0.0,-0.98745,1e-05,2.36131]
[1778491113447,46.64,80956.92,0.0,-0.98745,1e-05,2.36107]
[1778491118482,46.64,80960.93,0.0,-0.98741,1e-05,2.36745]
[1778491123517,46.64,80958.43,0.0,-0.98744,1e-05,2.36347]
[1778491128551,46.64,80958.49,0.0,-0.98744,1e-05,2.36357]
[1778491133587,46.64,80961.52,0.0,-0.98741,1e-05,2.36839]
[1778491137226,46.64,80955.29,0.0,-0.98747,1e-05,2.35849]
[1778491142649,46.64,80955.67,0.0,-0.98746,1e-05,2.35909]
[1778491147685,46.64,80955.27,0.0,-0.98747,1e-05,2.35845]
[1778491152720,46.64,80956.98,0.0,-0.98745,1e-05,2.36117]
[1778491157755,46.64,80957.51,0.0,-0.98745,1e-05,2.36201]
[1778491162793,46.64,80949.04,0.0,-0.98753,1e-05,2.34858]
[1778491163800,46.64,80939.86,0.0,-0.98761,1e-05,2.3341]
[1778491164808,46.64,80938.69,0.0,-0.98762,1e-05,2.33226]
[1778491169842,46.64,80934.75,0.0,-0.98766,1e-05,2.32607]
[1778491174877,46.64,80933.18,0.0,-0.98769,1e-05,2.32192]
[1778491175885,46.64,80927.43,0.0,-0.98774,1e-05,2.31292]
[1778491180919,46.64,80927.74,0.0,-0.98774,1e-05,2.3134]
[1778491185954,46.64,80922.07,0.0,-0.98779,1e-05,2.30455]
[1778491189982,46.64,80928.96,0.0,-0.98773,1e-05,2.31531]
[1778491195019,46.64,80931.18,0.0,-0.9877,1e-05,2.31879]
[1778491199045,46.64,80922.92,0.0,-0.98778,1e-05,2.30588]
[1778491204080,46.64,80921.99,0.0,-0.98779,1e-05,2.30443]
[1778491209115,46.64,80923.02,0.0,-0.98778,1e-05,2.30603]
[1778491214151,46.64,80924.01,0.0,-0.98777,1e-05,2.30758]
[1778491219185,46.64,80923.86,0.0,-0.98777,1e-05,2.30734]
[1778491225227,46.64,80924.32,0.0,-0.98777,1e-05,2.30806]
[1778491230262,46.64,80924.91,0.0,-0.98776,1e-05,2.30898]
[1778491235297,46.64,80924.36,0.0,-0.98778,1e-05,2.30645]
[1778491238319,46.64,80913.44,0.0,-0.98788,1e-05,2.28947]
[1778491246374,46.64,80915.48,0.0,-0.98786,1e-05,2.29263]
[1778491251409,46.64,80914.78,0.0,-0.98787,1e-05,2.29155]
[1778491258070,46.64,80914.95,0.0,-0.98786,1e-05,2.29181]
[1778491264502,46.64,80914.36,0.0,-0.98787,1e-05,2.2909]
[1778491269537,46.64,80914.41,0.0,-0.98787,1e-05,2.29097]
[1778491275577,46.64,80913.74,0.0,-0.98788,1e-05,2.28993]
[1778491280612,46.64,80916.35,0.0,-0.98785,1e-05,2.29398]
[1778491285647,46.64,80916.3,0.0,-0.98785,1e-05,2.29391]
[1778491291692,46.64,80915.47,0.0,-0.98787,1e-05,2.29095]
[1778491296730,46.64,80915.51,0.0,-0.98787,1e-05,2.29101]
[1778491301765,46.64,80914.63,0.0,-0.98788,1e-05,2.28965]
[1778491306798,46.64,80913.13,0.0,-0.98789,1e-05,2.28732]
[1778491311833,46.64,80912.2,0.0,-0.9879,1e-05,2.28588]
[1778491316869,46.64,80911.81,0.0,-0.9879,1e-05,2.28528]
[1778491321903,46.64,80911.14,0.0,-0.98791,1e-05,2.28424]
[1778491327945,46.64,80911.35,0.0,-0.98791,1e-05,2.28457]
[1778491332982,46.64,80915.24,0.0,-0.98787,1e-05,2.29059]
[1778491338021,46.64,80917.26,0.0,-0.98785,1e-05,2.29373]
[1778491347080,46.64,80917.89,0.0,-0.98785,1e-05,2.29471]
[1778491352117,46.64,80922.48,0.0,-0.98781,1e-05,2.30017]
[1778491356145,46.64,80928.47,0.0,-0.98776,1e-05,2.30951]
[1778491361179,46.64,80923.08,0.0,-0.98781,1e-05,2.30111]
[1778491366216,46.64,80924.14,0.0,-0.9878,1e-05,2.30276]
[1778491371250,46.64,80921.96,0.0,-0.98782,1e-05,2.29936]
[1778491376285,46.64,80925.27,0.0,-0.98779,1e-05,2.30452]
[1778491382328,46.64,80925.43,0.0,-0.98778,1e-05,2.30477]
[1778491387362,46.64,80925.45,0.0,-0.98778,1e-05,2.3048]
[1778491392397,46.64,80922.31,0.0,-0.98781,1e-05,2.29991]
[1778491397432,46.64,80922.1,0.0,-0.98782,1e-05,2.29958]
[1778491403474,46.64,80922.15,0.0,-0.98781,1e-05,2.29966]
[1778491408509,46.64,80923.05,0.0,-0.98781,1e-05,2.30106]
[1778491411530,46.64,80915.7,0.0,-0.98788,1e-05,2.28797]
[1778491419198,46.64,80917.08,0.0,-0.98787,1e-05,2.29011]
[1778491427642,46.64,80918.99,0.0,-0.98785,1e-05,2.29308]
[1778491430663,46.64,80924.08,0.0,-0.98781,1e-05,2.30099]
[1778491432683,46.64,80932.72,0.0,-0.98772,1e-05,2.31447]
[1778491433691,46.64,80957.12,0.0,-0.98749,1e-05,2.35289]
[1778491439341,46.64,80954.33,0.0,-0.98752,1e-05,2.34847]
[1778491445773,46.64,80952.84,0.0,-0.98753,1e-05,2.34612]
[1778491450809,46.64,80951.98,0.0,-0.98754,1e-05,2.34476]
[1778491454837,46.64,80946.96,0.0,-0.98759,1e-05,2.33683]
[1778491459877,46.64,80944.38,0.0,-0.98761,1e-05,2.33277]
[1778491464912,46.64,80943.73,0.0,-0.98762,1e-05,2.33175]
[1778491469949,46.64,80940.07,0.0,-0.98765,1e-05,2.32599]
[1778491472970,46.64,80932.54,0.0,-0.98773,1e-05,2.31251]
[1778491473977,46.64,80930.53,0.0,-0.98775,1e-05,2.30937]
[1778491479012,46.64,80932.04,0.0,-0.98774,1e-05,2.31173]
[1778491484048,46.64,80934.48,0.0,-0.98772,1e-05,2.31555]
[1778491488075,46.64,80939.57,0.0,-0.98767,1e-05,2.32352]
[1778491493113,46.64,80938.51,0.0,-0.98768,1e-05,2.32186]
[1778491496132,46.64,80931.19,0.0,-0.98775,1e-05,2.3104]
[1778491497139,46.64,80931.24,0.0,-0.98775,1e-05,2.31048]
[1778491502175,46.64,80929.66,0.0,-0.98776,1e-05,2.30801]
[1778491507209,46.64,80928.85,0.0,-0.98777,1e-05,2.30675]
[1778491514258,46.64,80928.46,0.0,-0.98777,1e-05,2.30614]
[1778491519293,46.64,80927.92,0.0,-0.98778,1e-05,2.3053]
[1778491524329,46.64,80926.22,0.0,-0.98779,1e-05,2.30265]
[1778491529975,46.64,80925.86,0.0,-0.9878,1e-05,2.30209]
[1778491535406,46.64,80925.45,0.0,-0.98781,1e-05,2.29978]
[1778491542455,46.64,80930.38,0.0,-0.98776,1e-05,2.30746]
[1778491544469,46.64,80935.42,0.0,-0.98772,1e-05,2.31534]
[1778491550116,46.64,80937.14,0.0,-0.9877,1e-05,2.31803]
[1778491560186,46.64,80937.76,0.0,-0.98769,1e-05,2.319]
[1778491562595,46.64,80932.03,0.0,-0.98775,1e-05,2.31004]
[1778491564610,46.64,80937.21,0.0,-0.9877,1e-05,2.31814]
[1778491569648,46.64,80935.88,0.0,-0.98771,1e-05,2.31606]
[1778491574679,46.64,80936.11,0.0,-0.98771,1e-05,2.31642]
[1778491579717,46.64,80937.87,0.0,-0.98769,1e-05,2.31917]
[1778491586764,46.64,80935.47,0.0,-0.98772,1e-05,2.31542]
[1778491592807,46.64,80932.06,0.0,-0.98776,1e-05,2.30841]
[1778491597841,46.64,80931.06,0.0,-0.98777,1e-05,2.30685]
[1778491602876,46.64,80929.07,0.0,-0.98778,1e-05,2.30374]
[1778491607911,46.64,80929.77,0.0,-0.98778,1e-05,2.30483]
[1778491610539,46.64,80946.71,0.0,-0.98762,1e-05,2.33137]
[1778491615967,46.64,80945.88,0.0,-0.98763,1e-05,2.33006]
[1778491622008,46.64,80943.65,0.0,-0.98765,1e-05,2.32656]
[1778491628051,46.64,80943.83,0.0,-0.98765,1e-05,2.32684]
[1778491633086,46.64,80942.22,0.0,-0.98766,1e-05,2.32431]
[1778491638120,46.64,80942.73,0.0,-0.98766,1e-05,2.32511]
[1778491645171,46.64,80942.2,0.0,-0.98766,1e-05,2.32428]
[1778491647184,46.64,80936.75,0.0,-0.98771,1e-05,2.31574]
[1778491652220,46.64,80942.26,0.0,-0.98767,1e-05,2.32269]
[1778491658262,46.64,80942.22,0.0,-0.98767,1e-05,2.32263]
[1778491663297,46.64,80941.52,0.0,-0.98768,1e-05,2.32153]
[1778491668332,46.64,80941.61,0.0,-0.98768,1e-05,2.32167]
[1778491673368,46.63,80942.65,0.0,-0.98768,1e-05,2.32062]
[1778491679411,46.63,80941.44,0.0,-0.9877,1e-05,2.31766]
[1778491684446,46.63,80935.8,0.0,-0.98775,1e-05,2.30883]
[1778491689481,46.63,80935.57,0.0,-0.98775,1e-05,2.30847]
[1778491695522,46.63,80934.13,0.0,-0.98777,1e-05,2.30623]
[1778491700558,46.63,80932.49,0.0,-0.98778,1e-05,2.30367]
[1778491705592,46.63,80932.39,0.0,-0.98778,1e-05,2.30351]
[1778491710630,46.63,80929.0,0.0,-0.98782,1e-05,2.29823]
[1778491715665,46.63,80929.51,0.0,-0.98782,1e-05,2.29735]
[1778491720700,46.63,80929.96,0.0,-0.98782,1e-05,2.29805]
[1778491725735,46.63,80928.09,0.0,-0.98783,1e-05,2.29514]
[1778491730770,46.63,80927.6,0.0,-0.98784,1e-05,2.29438]
[1778491737819,46.63,80927.33,0.0,-0.98784,1e-05,2.29396]
[1778491742854,46.63,80926.52,0.0,-0.98785,1e-05,2.2927]
[1778491748896,46.63,80926.4,0.0,-0.98785,1e-05,2.29251]
[1778491753936,46.63,80926.15,0.0,-0.98785,1e-05,2.29213]
[1778491755945,46.63,80919.15,0.0,-0.98792,1e-05,2.28127]
[1778491761604,46.63,80918.63,0.0,-0.98792,1e-05,2.28047]
[1778491767022,46.63,80919.95,0.0,-0.98791,1e-05,2.28251]
[1778491774072,46.63,80919.47,0.0,-0.98792,1e-05,2.2801]
[1778491779107,46.63,80919.89,0.0,-0.98792,1e-05,2.28075]
[1778491784141,46.63,80916.99,0.0,-0.98795,1e-05,2.27627]
[1778491789177,46.63,80916.22,0.0,-0.98795,1e-05,2.27508]
[1778491794213,46.63,80916.14,0.0,-0.98795,1e-05,2.27496]
[1778491799249,46.63,80914.09,0.0,-0.98797,1e-05,2.27179]
[1778491804283,46.63,80914.42,0.0,-0.98797,1e-05,2.2723]
[1778491809319,46.63,80914.89,0.0,-0.98796,1e-05,2.27303]
[1778491814355,46.63,80914.39,0.0,-0.98797,1e-05,2.27226]
[1778491819390,46.63,80915.79,0.0,-0.98796,1e-05,2.27442]
[1778491824427,46.63,80918.66,0.0,-0.98793,1e-05,2.27885]
[1778491829460,46.63,80918.12,0.0,-0.98793,1e-05,2.27802]
[1778491834495,46.63,80921.47,0.0,-0.98791,1e-05,2.28153]
[1778491839530,46.63,80920.92,0.0,-0.98792,1e-05,2.28068]
[1778491844569,46.63,80915.48,0.0,-0.98797,1e-05,2.27228]
[1778491848596,46.63,80915.08,0.0,-0.98797,1e-05,2.27166]
[1778491855645,46.63,80914.58,0.0,-0.98798,1e-05,2.27089]
[1778491861688,46.63,80912.85,0.0,-0.98799,1e-05,2.26822]
[1778491866725,46.63,80913.03,0.0,-0.98799,1e-05,2.2685]
[1778491872765,46.63,80913.01,0.0,-0.98799,1e-05,2.26847]
[1778491878807,46.63,80913.54,0.0,-0.98799,1e-05,2.26928]
[1778491882835,46.63,80908.09,0.0,-0.98804,1e-05,2.2609]
[1778491886863,46.63,80904.89,0.0,-0.98807,1e-05,2.25598]
[1778491891898,46.63,80902.19,0.0,-0.9881,1e-05,2.25019]
[1778491894920,46.63,80897.33,0.0,-0.98814,1e-05,2.24276]
[1778491901968,46.63,80898.01,0.0,-0.98814,1e-05,2.2438]
[1778491903982,46.63,80890.37,0.0,-0.98821,1e-05,2.23215]
[1778491907004,46.63,80884.52,0.0,-0.98826,1e-05,2.22327]
[1778491912038,46.63,80887.69,0.0,-0.98823,1e-05,2.22808]
[1778491916068,46.63,80899.24,0.0,-0.98813,1e-05,2.24568]
[1778491921101,46.63,80897.79,0.0,-0.98814,1e-05,2.24346]
[1778491926138,46.63,80895.96,0.0,-0.98816,1e-05,2.24067]
[1778491931173,46.63,80898.97,0.0,-0.98813,1e-05,2.24527]
[1778491936208,46.63,80899.34,0.0,-0.98812,1e-05,2.24583]
[1778491942880,46.63,80899.6,0.0,-0.98812,1e-05,2.24623]
[1778491949300,46.63,80899.83,0.0,-0.98812,1e-05,2.24658]
[1778491951313,46.63,80894.47,0.0,-0.98818,1e-05,2.23675]
[1778491952950,46.63,80888.99,0.0,-0.98823,1e-05,2.22841]
[1778491958362,46.63,80887.21,0.0,-0.98824,1e-05,2.22571]
[1778491963397,46.63,80884.81,0.0,-0.98827,1e-05,2.22207]
[1778491968432,46.63,80885.13,0.0,-0.98826,1e-05,2.22255]
[1778491969438,46.63,80891.69,0.0,-0.9882,1e-05,2.23252]
[1778491970446,46.63,80891.45,0.0,-0.98821,1e-05,2.23215]
[1778491976488,46.63,80890.16,0.0,-0.98822,1e-05,2.23019]
[1778491981524,46.63,80892.17,0.0,-0.9882,1e-05,2.23325]
[1778491983538,46.63,80896.91,0.0,-0.98816,1e-05,2.24047]
[1778491992603,46.63,80896.62,0.0,-0.98816,1e-05,2.24003]
[1778491997638,46.63,80894.2,0.0,-0.98818,1e-05,2.23634]
[1778492002673,46.63,80893.32,0.0,-0.98819,1e-05,2.235]
[1778492007708,46.63,80892.52,0.0,-0.9882,1e-05,2.23378]
[1778492012745,46.63,80892.79,0.0,-0.9882,1e-05,2.23255]
[1778492017778,46.63,80892.11,0.0,-0.98821,1e-05,2.23151]
[1778492023440,46.63,80891.22,0.0,-0.98822,1e-05,2.23016]
[1778492028855,46.63,80889.83,0.0,-0.98823,1e-05,2.22805]
[1778492033890,46.63,80886.98,0.0,-0.98825,1e-05,2.22372]
[1778492039932,46.63,80882.91,0.0,-0.98829,1e-05,2.21755]
[1778492041946,46.63,80877.56,0.0,-0.98834,1e-05,2.20947]
[1778492046984,46.63,80878.11,0.0,-0.98833,1e-05,2.2103]
[1778492052018,46.63,80878.6,0.0,-0.98833,1e-05,2.21104]
[1778492055048,46.63,80885.41,0.0,-0.98827,1e-05,2.22134]
[1778492061090,46.63,80886.15,0.0,-0.98826,1e-05,2.22246]
[1778492066125,46.63,80886.74,0.0,-0.98826,1e-05,2.22336]
[1778492071162,46.63,80886.32,0.0,-0.98827,1e-05,2.22108]
[1778492077204,46.63,80886.36,0.0,-0.98827,1e-05,2.22114]
[1778492082238,46.63,80886.17,0.0,-0.98827,1e-05,2.22086]
[1778492087273,46.63,80885.94,0.0,-0.98827,1e-05,2.22051]
[1778492092307,46.63,80885.61,0.0,-0.98827,1e-05,2.22001]
[1778492097343,46.63,80882.38,0.0,-0.9883,1e-05,2.21512]
[1778492104008,46.63,80885.48,0.0,-0.98828,1e-05,2.21981]
[1778492108420,46.63,80893.2,0.0,-0.98821,1e-05,2.23153]
[1778492114078,46.63,80895.77,0.0,-0.98818,1e-05,2.23544]
[1778492119497,46.63,80896.73,0.0,-0.98817,1e-05,2.23691]
[1778492125539,46.63,80894.6,0.0,-0.98819,1e-05,2.23366]
[1778492131581,46.63,80893.32,0.0,-0.98821,1e-05,2.23007]
[1778492136617,46.63,80892.32,0.0,-0.98822,1e-05,2.22855]
[1778492141652,46.63,80891.33,0.0,-0.98823,1e-05,2.22705]
[1778492146692,46.63,80890.66,0.0,-0.98824,1e-05,2.22603]
[1778492151727,46.63,80889.55,0.0,-0.98825,1e-05,2.22434]
[1778492154748,46.63,80883.32,0.0,-0.9883,1e-05,2.2149]
[1778492155756,46.63,80872.38,0.0,-0.9884,1e-05,2.19841]
[1778492156762,46.63,80875.52,0.0,-0.98837,1e-05,2.20313]
[1778492158776,46.63,80877.77,0.0,-0.98835,1e-05,2.20652]
[1778492162804,46.63,80883.4,0.0,-0.9883,1e-05,2.21503]
[1778492164818,46.63,80886.84,0.0,-0.98827,1e-05,2.22023]
[1778492169853,46.63,80887.3,0.0,-0.98827,1e-05,2.22093]
[1778492174888,46.63,80887.05,0.0,-0.98827,1e-05,2.22055]
[1778492179923,46.63,80885.97,0.0,-0.98828,1e-05,2.21892]
[1778492184963,46.63,80885.28,0.0,-0.98829,1e-05,2.21787]
[1778492188986,46.63,80879.76,0.0,-0.98834,1e-05,2.20952]
[1778492194020,46.63,80879.97,0.0,-0.98834,1e-05,2.20821]
[1778492199056,46.63,80880.67,0.0,-0.98834,1e-05,2.20927]
[1778492204091,46.63,80882.92,0.0,-0.98832,1e-05,2.21267]
[1778492209127,46.63,80886.7,0.0,-0.98828,1e-05,2.21838]
[1778492214162,46.63,80886.05,0.0,-0.98829,1e-05,2.2174]
[1778492218192,46.63,80880.73,0.0,-0.98834,1e-05,2.20936]
[1778492223225,46.63,80881.47,0.0,-0.98833,1e-05,2.21047]
[1778492228260,46.63,80882.29,0.0,-0.98832,1e-05,2.21171]
[1778492233297,46.63,80882.8,0.0,-0.98832,1e-05,2.21248]
[1778492239337,46.63,80882.83,0.0,-0.98832,1e-05,2.21253]
[1778492244372,46.63,80882.92,0.0,-0.98832,1e-05,2.21267]
[1778492249406,46.63,80883.74,0.0,-0.98831,1e-05,2.21391]
[1778492252427,46.63,80876.97,0.0,-0.98838,1e-05,2.20206]
[1778492257463,46.63,80878.67,0.0,-0.98836,1e-05,2.20462]
[1778492262498,46.63,80879.66,0.0,-0.98835,1e-05,2.20611]
[1778492267533,46.63,80881.3,0.0,-0.98834,1e-05,2.20859]
[1778492272568,46.63,80881.18,0.0,-0.98834,1e-05,2.2084]
[1778492277603,46.63,80881.47,0.0,-0.98834,1e-05,2.20884]
[1778492282640,46.63,80881.73,0.0,-0.98833,1e-05,2.20924]
[1778492287673,46.63,80882.18,0.0,-0.98833,1e-05,2.20991]
[1778492292708,46.63,80882.28,0.0,-0.98833,1e-05,2.21007]
[1778492297743,46.63,80882.52,0.0,-0.98833,1e-05,2.21043]
[1778492302781,46.63,80886.97,0.0,-0.98829,1e-05,2.21716]
[1778492309830,46.63,80886.65,0.0,-0.98829,1e-05,2.21667]
[1778492315872,46.63,80886.12,0.0,-0.9883,1e-05,2.21424]
[1778492320907,46.63,80885.49,0.0,-0.98831,1e-05,2.21328]
[1778492325941,46.63,80884.68,0.0,-0.98832,1e-05,2.21206]
[1778492330977,46.63,80884.64,0.0,-0.98832,1e-05,2.212]
[1778492336017,46.63,80882.85,0.0,-0.98833,1e-05,2.20929]
[1778492342056,46.63,80882.68,0.0,-0.98833,1e-05,2.20904]
[1778492347093,46.63,80882.93,0.0,-0.98833,1e-05,2.20941]
[1778492352126,46.63,80881.9,0.0,-0.98834,1e-05,2.20786]
[1778492357161,46.63,80881.85,0.0,-0.98834,1e-05,2.20778]
[1778492359174,46.63,80874.11,0.0,-0.98841,1e-05,2.19613]
[1778492364209,46.63,80875.39,0.0,-0.9884,1e-05,2.19805]
[1778492375920,46.63,80877.82,0.0,-0.98839,1e-05,2.20008]
[1778492381329,46.63,80882.23,0.0,-0.98835,1e-05,2.20673]
[1778492382336,46.63,80874.73,0.0,-0.98841,1e-05,2.19543]
[1778492384349,46.63,80868.59,0.0,-0.98847,1e-05,2.18622]
[1778492389386,46.63,80870.85,0.0,-0.98845,1e-05,2.18961]
[1778492394420,46.63,80870.93,0.0,-0.98845,1e-05,2.18973]
[1778492398448,46.63,80879.81,0.0,-0.98837,1e-05,2.20308]
[1778492403483,46.63,80879.69,0.0,-0.98837,1e-05,2.2029]
[1778492408519,46.63,80879.66,0.0,-0.98837,1e-05,2.20285]
[1778492413556,46.63,80874.45,0.0,-0.98842,1e-05,2.19501]
[1778492418592,46.63,80874.12,0.0,-0.98842,1e-05,2.19452]
[1778492424630,46.63,80875.35,0.0,-0.98841,1e-05,2.19637]
[1778492430674,46.63,80875.83,0.0,-0.9884,1e-05,2.19709]
[1778492436341,46.63,80879.79,0.0,-0.98838,1e-05,2.20142]
[1778492441750,46.63,80879.92,0.0,-0.98838,1e-05,2.20161]
[1778492446412,46.63,80868.62,0.0,-0.98848,1e-05,2.18465]
[1778492447797,46.63,80860.93,0.0,-0.98855,1e-05,2.17316]
[1778492454843,46.63,80855.49,0.0,-0.98859,1e-05,2.16507]
[1778492458869,46.63,80866.17,0.0,-0.9885,1e-05,2.18098]
[1778492463904,46.63,80865.37,0.0,-0.98851,1e-05,2.17979]
[1778492468940,46.63,80867.57,0.0,-0.98849,1e-05,2.18308]
[1778492473974,46.63,80870.37,0.0,-0.98846,1e-05,2.18727]
[1778492479009,46.63,80874.16,0.0,-0.98843,1e-05,2.19295]
[1778492484044,46.63,80875.86,0.0,-0.98841,1e-05,2.19551]
[1778492489079,46.63,80880.06,0.0,-0.98837,1e-05,2.20182]
[1778492493107,46.63,80888.43,0.0,-0.98831,1e-05,2.21282]
[1778492494114,46.63,80893.02,0.0,-0.98827,1e-05,2.21977]
[1778492495121,46.63,80893.94,0.0,-0.98826,1e-05,2.22117]
[1778492501163,46.63,80893.97,0.0,-0.98826,1e-05,2.22121]
[1778492506846,46.63,80895.04,0.0,-0.98825,1e-05,2.22284]
[1778492512240,46.63,80896.61,0.0,-0.98823,1e-05,2.22522]
[1778492517275,46.63,80896.35,0.0,-0.98824,1e-05,2.22483]
[1778492522310,46.63,80896.29,0.0,-0.98824,1e-05,2.22473]
[1778492527345,46.63,80897.14,0.0,-0.98823,1e-05,2.22603]
[1778492532381,46.63,80897.28,0.0,-0.98823,1e-05,2.22624]
[1778492538422,46.63,80897.01,0.0,-0.98823,1e-05,2.22583]
[1778492545471,46.63,80898.62,0.0,-0.98822,1e-05,2.22828]
[1778492552520,46.63,80897.88,0.0,-0.98823,1e-05,2.22551]
[1778492557555,46.63,80897.86,0.0,-0.98823,1e-05,2.22548]
[1778492562590,46.63,80911.77,0.0,-0.9881,1e-05,2.24669]
[1778492566621,46.63,80942.28,0.0,-0.98782,1e-05,2.29378]
[1778492572663,46.63,80941.78,0.0,-0.98783,1e-05,2.293]
[1778492578706,46.63,80940.74,0.0,-0.98784,1e-05,2.29138]
[1778492583741,46.63,80932.38,0.0,-0.98791,1e-05,2.27841]
[1778492588775,46.63,80930.69,0.0,-0.98793,1e-05,2.2758]
[1778492591796,46.63,80924.62,0.0,-0.98799,1e-05,2.26643]
[1778492597480,46.63,80924.44,0.0,-0.98799,1e-05,2.26615]
[1778492603880,46.63,80924.21,0.0,-0.98799,1e-05,2.2658]
[1778492608915,46.63,80925.32,0.0,-0.98798,1e-05,2.26751]
[1778492613950,46.63,80925.51,0.0,-0.98799,1e-05,2.26614]
[1778492619992,46.63,80924.55,0.0,-0.98799,1e-05,2.26466]
[1778492626033,46.63,80925.79,0.0,-0.98798,1e-05,2.26657]
[1778492631071,46.63,80926.6,0.0,-0.98798,1e-05,2.26782]
[1778492636107,46.63,80928.91,0.0,-0.98795,1e-05,2.27138]
[1778492642149,46.63,80928.37,0.0,-0.98796,1e-05,2.27055]
[1778492648190,46.63,80930.09,0.0,-0.98794,1e-05,2.2732]
[1778492653226,46.63,80932.2,0.0,-0.98792,1e-05,2.27647]
[1778492658261,46.63,80937.37,0.0,-0.98788,1e-05,2.28447]
[1778492663296,46.63,80937.25,0.0,-0.98788,1e-05,2.28429]
[1778492668331,46.63,80937.5,0.0,-0.98787,1e-05,2.28468]
[1778492674373,46.63,80937.94,0.0,-0.98788,1e-05,2.28369]
[1778492676389,46.63,80932.64,0.0,-0.98793,1e-05,2.27548]
[1778492682430,46.63,80933.01,0.0,-0.98792,1e-05,2.27605]
[1778492688111,46.63,80933.76,0.0,-0.98792,1e-05,2.27721]
[1778492693507,46.63,80931.73,0.0,-0.98794,1e-05,2.27407]
[1778492694513,46.63,80926.12,0.0,-0.98799,1e-05,2.26541]
[1778492701562,46.63,80925.51,0.0,-0.98799,1e-05,2.26447]
[1778492703578,46.63,80918.81,0.0,-0.98806,1e-05,2.25417]
[1778492709619,46.63,80917.26,0.0,-0.98807,1e-05,2.25179]
[1778492714652,46.63,80918.83,0.0,-0.98806,1e-05,2.2542]
[1778492719688,46.63,80918.63,0.0,-0.98806,1e-05,2.25389]
[1778492724724,46.63,80919.46,0.0,-0.98805,1e-05,2.25517]
[1778492729758,46.63,80920.9,0.0,-0.98804,1e-05,2.25738]
[1778492734793,46.63,80919.28,0.0,-0.98806,1e-05,2.25324]
[1778492739827,46.63,80918.14,0.0,-0.98807,1e-05,2.25149]
[1778492744864,46.63,80919.14,0.0,-0.98806,1e-05,2.25302]
[1778492750905,46.63,80917.35,0.0,-0.98808,1e-05,2.25027]
[1778492756947,46.63,80921.8,0.0,-0.98804,1e-05,2.2571]
[1778492761982,46.63,80923.64,0.0,-0.98802,1e-05,2.25993]
[1778492762989,46.63,80932.79,0.0,-0.98794,1e-05,2.27404]
[1778492768675,46.63,80932.43,0.0,-0.98794,1e-05,2.27349]
[1778492778745,46.63,80932.18,0.0,-0.98794,1e-05,2.2731]
[1778492784136,46.63,80929.76,0.0,-0.98796,1e-05,2.26936]
[1778492789170,46.63,80933.17,0.0,-0.98793,1e-05,2.27463]
[1778492794206,46.63,80932.05,0.0,-0.98795,1e-05,2.27123]
[1778492796222,46.63,80925.4,0.0,-0.98801,1e-05,2.26098]
[1778492801255,46.63,80925.6,0.0,-0.98801,1e-05,2.26129]
[1778492806290,46.63,80925.95,0.0,-0.98801,1e-05,2.26183]
[1778492811329,46.63,80923.0,0.0,-0.98803,1e-05,2.25729]
[1778492816364,46.63,80924.31,0.0,-0.98802,1e-05,2.2593]
[1778492819385,46.63,80930.3,0.0,-0.98797,1e-05,2.26853]
[1778492821399,46.63,80931.18,0.0,-0.98796,1e-05,2.26989]
[1778492826435,46.63,80931.37,0.0,-0.98796,1e-05,2.27018]
[1778492832477,46.63,80930.38,0.0,-0.98797,1e-05,2.26865]
[1778492839526,46.63,80931.0,0.0,-0.98796,1e-05,2.26961]
[1778492844563,46.63,80929.5,0.0,-0.98797,1e-05,2.2673]
[1778492849596,46.63,80927.22,0.0,-0.988,1e-05,2.26378]
[1778492856646,46.63,80927.16,0.0,-0.988,1e-05,2.26203]
[1778492860673,46.63,80936.19,0.0,-0.98792,1e-05,2.27596]
[1778492865712,46.63,80944.51,0.0,-0.98784,1e-05,2.28887]
[1778492866720,46.63,80951.28,0.0,-0.98778,1e-05,2.29941]
[1778492871754,46.63,80952.39,0.0,-0.98777,1e-05,2.30114]
[1778492873768,46.63,80945.69,0.0,-0.98783,1e-05,2.2907]
[1778492879450,46.63,80945.1,0.0,-0.98784,1e-05,2.28978]
[1778492884845,46.63,80944.97,0.0,-0.98784,1e-05,2.28958]
[1778492889880,46.63,80945.06,0.0,-0.98784,1e-05,2.28972]
[1778492894915,46.63,80946.42,0.0,-0.98783,1e-05,2.29184]
[1778492899950,46.63,80950.47,0.0,-0.98779,1e-05,2.29814]
[1778492901964,46.63,80958.08,0.0,-0.98772,1e-05,2.31003]
[1778492904985,46.63,80963.38,0.0,-0.98767,1e-05,2.31834]
[1778492909014,46.63,80969.84,0.0,-0.9876,1e-05,2.3285]
[1778492913042,46.63,80977.57,0.0,-0.98754,1e-05,2.339]
[1778492918077,46.63,80977.03,0.0,-0.98754,1e-05,2.33815]
[1778492922105,46.63,80982.56,0.0,-0.98749,1e-05,2.3469]
[1778492923113,46.63,80992.37,0.0,-0.9874,1e-05,2.36249]
[1778492928149,46.63,80997.15,0.0,-0.98735,1e-05,2.37012]
[1778492933185,46.63,80998.04,0.0,-0.98734,1e-05,2.37154]
[1778492938219,46.63,81000.15,0.0,-0.98732,1e-05,2.37491]
[1778492943268,46.63,81002.2,0.0,-0.9873,1e-05,2.3782]
[1778492944266,46.63,80996.41,0.0,-0.98736,1e-05,2.36894]
[1778492945271,46.63,80989.54,0.0,-0.98742,1e-05,2.35798]
[1778492946279,46.63,80994.06,0.0,-0.98738,1e-05,2.36519]
[1778492948292,46.63,80999.04,0.0,-0.98733,1e-05,2.37314]
[1778492953327,46.63,80993.81,0.0,-0.98738,1e-05,2.36479]
[1778492956348,46.63,80988.3,0.0,-0.98744,1e-05,2.35601]
[1778492961382,46.63,80987.44,0.0,-0.98744,1e-05,2.35465]
[1778492966418,46.63,80985.45,0.0,-0.98746,1e-05,2.35148]
[1778492970085,46.63,80977.99,0.0,-0.98754,1e-05,2.33966]
[1778492972460,46.63,80970.24,0.0,-0.98762,1e-05,2.32574]
[1778492973485,46.63,80965.37,0.0,-0.98766,1e-05,2.31808]
[1778492974481,46.63,80960.27,0.0,-0.98771,1e-05,2.31009]
[1778492975490,46.63,80950.74,0.0,-0.9878,1e-05,2.2952]
[1778492976497,46.63,80954.82,0.0,-0.98776,1e-05,2.30157]
[1778492978511,46.63,80959.78,0.0,-0.98772,1e-05,2.30932]
[1778492979519,46.63,80967.51,0.0,-0.98764,1e-05,2.32144]
[1778492980525,46.63,80973.05,0.0,-0.98759,1e-05,2.33016]
[1778492982539,46.63,80973.24,0.0,-0.98759,1e-05,2.33046]
[1778492984553,46.63,80978.53,0.0,-0.98754,1e-05,2.33882]
[1778492989588,46.63,80977.47,0.0,-0.98755,1e-05,2.33714]
[1778492994623,46.63,80978.21,0.0,-0.98754,1e-05,2.33831]
[1778492997645,46.63,80971.54,0.0,-0.98761,1e-05,2.32779]
[1778492998652,46.63,80971.54,0.0,-0.98761,1e-05,2.32779]
[1778493003687,46.63,80974.91,0.0,-0.98757,1e-05,2.3331]
[1778493008722,46.63,80977.47,0.0,-0.98755,1e-05,2.33714]
[1778493013756,46.63,80977.84,0.0,-0.98755,1e-05,2.33773]
[1778493014764,46.63,80984.21,0.0,-0.98748,1e-05,2.34781]
[1778493016778,46.63,80984.73,0.0,-0.98748,1e-05,2.34864]
[1778493021813,46.63,80983.02,0.0,-0.9875,1e-05,2.34592]
[1778493026848,46.63,80980.26,0.0,-0.98752,1e-05,2.34155]
[1778493031883,46.63,80982.79,0.0,-0.98751,1e-05,2.34386]
[1778493036918,46.63,80982.77,0.0,-0.98751,1e-05,2.34382]
[1778493044974,46.63,80979.17,0.0,-0.98754,1e-05,2.33813]
[1778493050012,46.63,80972.64,0.0,-0.9876,1e-05,2.32782]
[1778493051018,46.63,80968.09,0.0,-0.98765,1e-05,2.32066]
[1778493056052,46.63,80967.18,0.0,-0.98766,1e-05,2.31923]
[1778493061087,46.63,80965.92,0.0,-0.98767,1e-05,2.31726]
[1778493066122,46.63,80965.42,0.0,-0.98767,1e-05,2.31647]
[1778493067128,46.63,80960.4,0.0,-0.98772,1e-05,2.3086]
[1778493072164,46.63,80960.28,0.0,-0.98772,1e-05,2.30842]
[1778493077200,46.63,80958.65,0.0,-0.98774,1e-05,2.30587]
[1778493082235,46.63,80956.67,0.0,-0.98775,1e-05,2.30277]
[1778493087271,46.63,80956.59,0.0,-0.98776,1e-05,2.30265]
[1778493092306,46.63,80955.33,0.0,-0.98778,1e-05,2.299]
[1778493101001,46.63,80954.17,0.0,-0.98779,1e-05,2.29719]
[1778493106404,46.63,80953.26,0.0,-0.9878,1e-05,2.29577]
[1778493107411,46.63,80948.08,0.0,-0.98784,1e-05,2.28771]
[1778493109424,46.63,80953.4,0.0,-0.98779,1e-05,2.29599]
[1778493115467,46.63,80953.65,0.0,-0.98779,1e-05,2.29638]
[1778493121141,46.63,80956.97,0.0,-0.98776,1e-05,2.30156]
[1778493126544,46.63,80957.66,0.0,-0.98775,1e-05,2.30264]
[1778493131578,46.63,80959.07,0.0,-0.98774,1e-05,2.30484]
[1778493132585,46.63,80964.6,0.0,-0.98769,1e-05,2.3135]
[1778493137621,46.63,80968.29,0.0,-0.98765,1e-05,2.31929]
[1778493142655,46.63,80969.28,0.0,-0.98764,1e-05,2.32084]
[1778493147694,46.63,80964.74,0.0,-0.98769,1e-05,2.31371]
[1778493155749,46.63,80960.97,0.0,-0.98773,1e-05,2.30612]
[1778493160784,46.63,80957.26,0.0,-0.98777,1e-05,2.30033]
[1778493165820,46.63,80957.64,0.0,-0.98776,1e-05,2.30092]
[1778493170854,46.63,80957.94,0.0,-0.98776,1e-05,2.30139]
[1778493175890,46.63,80958.51,0.0,-0.98775,1e-05,2.30228]
[1778493179921,46.63,80953.28,0.0,-0.9878,1e-05,2.29412]
[1778493180927,46.63,80952.6,0.0,-0.98781,1e-05,2.29306]
[1778493185962,46.63,80952.56,0.0,-0.98781,1e-05,2.293]
[1778493190997,46.63,80953.35,0.0,-0.9878,1e-05,2.29423]
[1778493196033,46.63,80953.64,0.0,-0.9878,1e-05,2.29468]
[1778493202074,46.63,80953.02,0.0,-0.98781,1e-05,2.29372]
[1778493207109,46.63,80953.52,0.0,-0.9878,1e-05,2.2945]
[1778493212145,46.63,80953.83,0.0,-0.98781,1e-05,2.2933]
[1778493217179,46.63,80953.47,0.0,-0.98781,1e-05,2.29274]
[1778493222213,46.63,80955.96,0.0,-0.98779,1e-05,2.29662]
[1778493224229,46.63,80960.94,0.0,-0.98774,1e-05,2.30439]
[1778493228257,46.63,80969.14,0.0,-0.98766,1e-05,2.31724]
[1778493233292,46.63,80969.07,0.0,-0.98766,1e-05,2.31713]
[1778493238331,46.63,80961.61,0.0,-0.98773,1e-05,2.30544]
[1778493243362,46.63,80961.22,0.0,-0.98774,1e-05,2.30483]
[1778493248397,46.63,80957.82,0.0,-0.98777,1e-05,2.29952]
[1778493253432,46.63,80959.36,0.0,-0.98776,1e-05,2.30192]
[1778493258467,46.63,80960.0,0.0,-0.98775,1e-05,2.30292]
[1778493262126,46.63,80952.41,0.0,-0.98782,1e-05,2.29109]
[1778493268537,46.63,80951.82,0.0,-0.98783,1e-05,2.29017]
[1778493272196,46.63,80948.29,0.0,-0.98787,1e-05,2.28301]
[1778493275585,46.63,80954.03,0.0,-0.98781,1e-05,2.29193]
[1778493282266,46.63,80952.58,0.0,-0.98783,1e-05,2.28967]
[1778493287670,46.63,80954.32,0.0,-0.98781,1e-05,2.29238]
[1778493293713,46.63,80954.57,0.0,-0.98781,1e-05,2.29277]
[1778493298747,46.63,80958.66,0.0,-0.98777,1e-05,2.29915]
[1778493303783,46.63,80957.5,0.0,-0.98778,1e-05,2.29734]
[1778493308822,46.63,80957.26,0.0,-0.98778,1e-05,2.29696]
[1778493312477,46.63,80962.49,0.0,-0.98773,1e-05,2.30513]
[1778493313853,46.63,80965.5,0.0,-0.98771,1e-05,2.30984]
[1778493318888,46.63,80964.06,0.0,-0.98772,1e-05,2.30759]
[1778493323924,46.63,80969.17,0.0,-0.98767,1e-05,2.31559]
[1778493328958,46.63,80967.6,0.0,-0.98769,1e-05,2.31313]
[1778493332988,46.63,80962.32,0.0,-0.98774,1e-05,2.30318]
[1778493337014,46.63,80962.44,0.0,-0.98774,1e-05,2.30337]
[1778493342050,46.63,80954.17,0.0,-0.98782,1e-05,2.29047]
[1778493343058,46.63,80946.66,0.0,-0.98789,1e-05,2.27881]
[1778493344065,46.63,80946.55,0.0,-0.98789,1e-05,2.27864]
[1778493349102,46.63,80943.76,0.0,-0.98792,1e-05,2.27432]
[1778493354136,46.63,80941.25,0.0,-0.98794,1e-05,2.27044]
[1778493360179,46.63,80939.0,0.0,-0.98796,1e-05,2.26696]
[1778493365213,46.63,80943.23,0.0,-0.98792,1e-05,2.2735]
[1778493366220,46.63,80947.63,0.0,-0.98788,1e-05,2.28031]
[1778493370248,46.63,80953.81,0.0,-0.98782,1e-05,2.28991]
[1778493375284,46.63,80956.31,0.0,-0.9878,1e-05,2.2938]
[1778493380318,46.63,80956.87,0.0,-0.9878,1e-05,2.29467]
[1778493386361,46.63,80957.93,0.0,-0.98779,1e-05,2.29633]
[1778493390388,46.63,80966.37,0.0,-0.98771,1e-05,2.30951]
[1778493395423,46.63,80969.56,0.0,-0.98769,1e-05,2.31282]
[1778493400457,46.63,80970.24,0.0,-0.98768,1e-05,2.31389]
[1778493406500,46.63,80971.75,0.0,-0.98766,1e-05,2.31626]
[1778493411535,46.63,80974.76,0.0,-0.98764,1e-05,2.32099]
[1778493417577,46.63,80974.66,0.0,-0.98764,1e-05,2.32083]
[1778493423262,46.63,80988.51,0.0,-0.9875,1e-05,2.34269]
[1778493428654,46.63,80988.14,0.0,-0.98751,1e-05,2.3421]
[1778493434697,46.63,80985.33,0.0,-0.98754,1e-05,2.33766]
[1778493437717,46.63,80990.6,0.0,-0.98748,1e-05,2.346]
[1778493439731,46.63,80998.61,0.0,-0.98741,1e-05,2.35873]
[1778493444766,46.63,80996.96,0.0,-0.98742,1e-05,2.35611]
[1778493449801,46.63,80999.3,0.0,-0.9874,1e-05,2.35983]
[1778493454836,46.63,81002.31,0.0,-0.98738,1e-05,2.36292]
[1778493459870,46.63,81004.6,0.0,-0.98736,1e-05,2.36657]
[1778493464913,46.63,80996.94,0.0,-0.98743,1e-05,2.35436]
[1778493466923,46.63,80988.82,0.0,-0.98751,1e-05,2.34148]
[1778493470953,46.63,80982.46,0.0,-0.98757,1e-05,2.33142]
[1778493477001,46.63,80981.45,0.0,-0.98758,1e-05,2.32983]
[1778493480018,46.63,80975.97,0.0,-0.98763,1e-05,2.3212]
[1778493481022,46.63,80976.43,0.0,-0.98763,1e-05,2.32192]
[1778493486058,46.63,80978.62,0.0,-0.98761,1e-05,2.32537]
[1778493491091,46.63,80982.5,0.0,-0.98757,1e-05,2.33149]
[1778493496127,46.63,80981.94,0.0,-0.98758,1e-05,2.3306]
[1778493501163,46.63,80985.42,0.0,-0.98754,1e-05,2.3361]
[1778493506197,46.63,80986.36,0.0,-0.98753,1e-05,2.33758]
[1778493511233,46.63,80985.19,0.0,-0.98755,1e-05,2.33403]
[1778493516268,46.63,80984.37,0.0,-0.98756,1e-05,2.33274]
[1778493523322,46.63,80983.37,0.0,-0.98757,1e-05,2.33116]
[1778493528352,46.63,80985.45,0.0,-0.98755,1e-05,2.33444]
[1778493534035,46.63,80986.7,0.0,-0.98754,1e-05,2.33642]
[1778493540436,46.63,80987.33,0.0,-0.98753,1e-05,2.33741]
[1778493545471,46.63,80988.47,0.0,-0.98752,1e-05,2.33922]
[1778493550510,46.63,80989.1,0.0,-0.98752,1e-05,2.34021]
[1778493554537,46.63,80982.34,0.0,-0.98758,1e-05,2.32953]
[1778493559574,46.63,80982.05,0.0,-0.98758,1e-05,2.32908]
[1778493564611,46.63,80981.3,0.0,-0.98759,1e-05,2.32789]
[1778493570650,46.63,80981.11,0.0,-0.98759,1e-05,2.32759]
[1778493575686,46.63,80980.85,0.0,-0.9876,1e-05,2.32549]
[1778493580721,46.63,80980.6,0.0,-0.98761,1e-05,2.32509]
[1778493586765,46.63,80979.77,0.0,-0.98761,1e-05,2.32379]
[1778493594475,46.63,80980.08,0.0,-0.98761,1e-05,2.32427]
[1778493599854,46.63,80979.95,0.0,-0.98761,1e-05,2.32407]
[1778493601868,46.63,80974.25,0.0,-0.98767,1e-05,2.31511]
[1778493602875,46.63,80985.85,0.0,-0.98756,1e-05,2.33337]
[1778493607911,46.63,80984.83,0.0,-0.98757,1e-05,2.33176]
[1778493612945,46.63,80982.62,0.0,-0.98759,1e-05,2.32828]
[1778493614635,46.63,80988.31,0.0,-0.98753,1e-05,2.33726]
[1778493616973,46.63,80982.96,0.0,-0.98758,1e-05,2.32881]
[1778493623016,46.63,80981.63,0.0,-0.9876,1e-05,2.32672]
[1778493628051,46.63,80982.89,0.0,-0.98758,1e-05,2.3287]
[1778493633085,46.63,80977.9,0.0,-0.98764,1e-05,2.31915]
[1778493638123,46.63,80977.55,0.0,-0.98764,1e-05,2.3186]
[1778493643158,46.63,80979.27,0.0,-0.98763,1e-05,2.3213]
[1778493650210,46.63,80977.28,0.0,-0.98765,1e-05,2.31817]
[1778493655249,46.63,80979.3,0.0,-0.98763,1e-05,2.32135]
[1778493661287,46.63,80980.68,0.0,-0.98761,1e-05,2.32352]
[1778493664308,46.63,80975.62,0.0,-0.98766,1e-05,2.31557]
[1778493669344,46.63,80977.65,0.0,-0.98764,1e-05,2.31875]
[1778493673371,46.63,80993.23,0.0,-0.98749,1e-05,2.34335]
[1778493674378,46.63,80996.23,0.0,-0.98747,1e-05,2.3481]
[1778493679413,46.63,80995.04,0.0,-0.98748,1e-05,2.34622]
[1778493684448,46.63,80994.72,0.0,-0.98748,1e-05,2.34571]
[1778493691498,46.63,80992.22,0.0,-0.98751,1e-05,2.34004]
[1778493693511,46.63,80986.03,0.0,-0.98757,1e-05,2.33025]
[1778493699553,46.63,80984.16,0.0,-0.98759,1e-05,2.32731]
[1778493704588,46.63,80983.11,0.0,-0.9876,1e-05,2.32565]
[1778493706601,46.63,80974.49,0.0,-0.98768,1e-05,2.3121]
[1778493711637,46.63,80975.66,0.0,-0.98767,1e-05,2.31394]
[1778493716672,46.63,80977.71,0.0,-0.98765,1e-05,2.31715]
[1778493721709,46.63,80977.93,0.0,-0.98765,1e-05,2.3175]
[1778493726743,46.63,80980.14,0.0,-0.98763,1e-05,2.32097]
[1778493731778,46.63,80981.63,0.0,-0.98761,1e-05,2.32332]
[1778493732785,46.63,80989.09,0.0,-0.98754,1e-05,2.33509]
[1778493737820,46.63,80991.62,0.0,-0.98752,1e-05,2.33909]
[1778493743862,46.63,80990.76,0.0,-0.98753,1e-05,2.33773]
[1778493750911,46.63,80993.21,0.0,-0.9875,1e-05,2.34161]
[1778493755946,46.63,80995.04,0.0,-0.9875,1e-05,2.3428]
[1778493760981,46.63,80995.81,0.0,-0.98749,1e-05,2.34402]
[1778493766016,46.63,80996.76,0.0,-0.98748,1e-05,2.34553]
[1778493771050,46.63,80992.34,0.0,-0.98752,1e-05,2.33852]
[1778493775762,46.63,80983.23,0.0,-0.98761,1e-05,2.32414]
[1778493781122,46.63,80979.39,0.0,-0.98764,1e-05,2.3181]
[1778493782130,46.63,80987.12,0.0,-0.98757,1e-05,2.33027]
[1778493787170,46.63,80988.34,0.0,-0.98756,1e-05,2.3322]
[1778493788174,46.63,81003.18,0.0,-0.98742,1e-05,2.35573]
[1778493793208,46.63,80995.14,0.0,-0.98749,1e-05,2.34296]
[1778493795903,46.63,80981.74,0.0,-0.98762,1e-05,2.3218]
[1778493803279,46.63,80979.68,0.0,-0.98764,1e-05,2.31856]
[1778493808314,46.63,80979.87,0.0,-0.98764,1e-05,2.31885]
[1778493813348,46.63,80975.61,0.0,-0.98769,1e-05,2.31047]
[1778493815363,46.63,80973.62,0.0,-0.98771,1e-05,2.30736]
[1778493818386,46.63,80958.61,0.0,-0.98785,1e-05,2.28394]
[1778493820397,46.63,80970.53,0.0,-0.98774,1e-05,2.30252]
[1778493821405,46.63,80969.47,0.0,-0.98775,1e-05,2.30086]
[1778493826441,46.63,80969.68,0.0,-0.98775,1e-05,2.30119]
[1778493831475,46.63,80968.81,0.0,-0.98775,1e-05,2.29983]
[1778493836511,46.63,80970.35,0.0,-0.98774,1e-05,2.30224]
[1778493841546,46.63,80969.89,0.0,-0.98774,1e-05,2.30152]
[1778493846584,46.63,80968.81,0.0,-0.98775,1e-05,2.29983]
[1778493851617,46.63,80966.78,0.0,-0.98777,1e-05,2.29666]
[1778493856656,46.63,80967.4,0.0,-0.98777,1e-05,2.29763]
[1778493858665,46.63,80974.57,0.0,-0.9877,1e-05,2.30884]
[1778493859675,46.63,80975.33,0.0,-0.98769,1e-05,2.31003]
[1778493864708,46.63,80976.23,0.0,-0.98768,1e-05,2.31145]
[1778493874778,46.63,80974.57,0.0,-0.98771,1e-05,2.30715]
[1778493879814,46.63,80971.79,0.0,-0.98773,1e-05,2.3028]
[1778493884851,46.63,80972.1,0.0,-0.98773,1e-05,2.30329]
[1778493889883,46.63,80972.73,0.0,-0.98772,1e-05,2.30427]
[1778493894918,46.63,80973.05,0.0,-0.98772,1e-05,2.30477]
[1778493899953,46.63,80973.79,0.0,-0.98771,1e-05,2.30593]
[1778493904988,46.63,80980.71,0.0,-0.98765,1e-05,2.31678]
[1778493910031,46.63,80984.33,0.0,-0.98761,1e-05,2.32248]
[1778493915058,46.63,80984.53,0.0,-0.98761,1e-05,2.32279]
[1778493920093,46.63,80979.38,0.0,-0.98766,1e-05,2.3147]
[1778493925128,46.63,80980.2,0.0,-0.98765,1e-05,2.31598]
[1778493929157,46.63,80973.5,0.0,-0.98772,1e-05,2.30548]
[1778493934192,46.63,80970.81,0.0,-0.98775,1e-05,2.29958]
[1778493939226,46.63,80983.55,0.0,-0.98763,1e-05,2.31955]
[1778493944261,46.63,80984.61,0.0,-0.98762,1e-05,2.32122]
[1778493949297,46.63,80984.05,0.0,-0.98763,1e-05,2.32034]
[1778493955338,46.63,80983.74,0.0,-0.98763,1e-05,2.31985]
[1778493960373,46.63,80979.51,0.0,-0.98767,1e-05,2.31321]
[1778493962387,46.63,80973.08,0.0,-0.98773,1e-05,2.30313]
[1778493964403,46.63,80972.55,0.0,-0.98774,1e-05,2.3023]
[1778493970443,46.63,80973.64,0.0,-0.98773,1e-05,2.30401]
[1778493975481,46.63,80974.5,0.0,-0.98772,1e-05,2.30535]
[1778493982539,46.63,80974.33,0.0,-0.98772,1e-05,2.30509]
[1778493987574,46.63,80974.5,0.0,-0.98772,1e-05,2.30535]
[1778493992610,46.63,80973.15,0.0,-0.98774,1e-05,2.30155]
[1778493997644,46.63,80969.78,0.0,-0.98777,1e-05,2.29629]
[1778494002682,46.63,80971.69,0.0,-0.98775,1e-05,2.29927]
[1778494009729,46.63,80971.78,0.0,-0.98775,1e-05,2.29941]
[1778494014765,46.63,80972.06,0.0,-0.98775,1e-05,2.29985]
[1778494019799,46.63,80972.82,0.0,-0.98774,1e-05,2.30104]
[1778494024834,46.63,80973.83,0.0,-0.98773,1e-05,2.30262]
[1778494029871,46.63,80979.79,0.0,-0.98768,1e-05,2.31195]
[1778494030879,46.63,80979.79,0.0,-0.98768,1e-05,2.31195]
[1778494032890,46.63,80985.08,0.0,-0.98763,1e-05,2.32026]
[1778494038933,46.63,80985.9,0.0,-0.98762,1e-05,2.32155]
[1778494043967,46.63,80984.28,0.0,-0.98763,1e-05,2.319]
[1778494050010,46.63,80983.75,0.0,-0.98764,1e-05,2.31817]
[1778494053030,46.63,80988.39,0.0,-0.9876,1e-05,2.32378]
[1778494058064,46.63,80990.01,0.0,-0.98759,1e-05,2.32633]
[1778494062093,46.63,80994.3,0.0,-0.98755,1e-05,2.3331]
[1778494067130,46.63,80997.75,0.0,-0.98751,1e-05,2.33856]
[1778494069142,46.63,80992.42,0.0,-0.98756,1e-05,2.33013]
[1778494072162,46.63,80985.7,0.0,-0.98763,1e-05,2.31954]
[1778494077198,46.63,80987.68,0.0,-0.98761,1e-05,2.32266]
[1778494082233,46.63,80990.39,0.0,-0.98758,1e-05,2.32693]
[1778494085258,46.63,80997.14,0.0,-0.98752,1e-05,2.33759]
[1778494090292,46.63,80998.93,0.0,-0.9875,1e-05,2.34043]
[1778494095329,46.63,80999.53,0.0,-0.9875,1e-05,2.34138]
[1778494099355,46.63,81004.8,0.0,-0.98745,1e-05,2.34974]
[1778494104392,46.63,81020.45,0.0,-0.98729,1e-05,2.37472]
[1778494110434,46.63,81017.52,0.0,-0.98732,1e-05,2.37003]
[1778494115469,46.63,81015.3,0.0,-0.98735,1e-05,2.36476]
[1778494118158,46.63,81022.44,0.0,-0.98728,1e-05,2.37618]
[1778494123526,46.63,81021.93,0.0,-0.98729,1e-05,2.37536]
[1778494128560,46.63,81022.8,0.0,-0.98728,1e-05,2.37676]
[1778494133596,46.63,81023.56,0.0,-0.98727,1e-05,2.37798]
[1778494138631,46.63,81025.14,0.0,-0.98726,1e-05,2.38051]
[1778494143666,46.63,81025.73,0.0,-0.98725,1e-05,2.38146]
[1778494148702,46.63,81032.99,0.0,-0.98718,1e-05,2.39315]
[1778494149715,46.63,81035.95,0.0,-0.98715,1e-05,2.39792]
[1778494154744,46.63,81039.14,0.0,-0.98712,1e-05,2.40308]
[1778494159781,46.63,81040.23,0.0,-0.98711,1e-05,2.40484]
[1778494164818,46.63,81038.53,0.0,-0.98713,1e-05,2.40209]
[1778494168848,46.63,81045.48,0.0,-0.98706,1e-05,2.41335]
[1778494170862,46.63,81050.99,0.0,-0.987,1e-05,2.42231]
[1778494175897,46.63,81050.39,0.0,-0.98702,1e-05,2.41959]
[1778494179925,46.63,81059.38,0.0,-0.98693,1e-05,2.43425]
[1778494180935,46.63,81065.91,0.0,-0.98686,1e-05,2.44494]
[1778494182947,46.63,81065.77,0.0,-0.98686,1e-05,2.44471]
[1778494187982,46.63,81061.09,0.0,-0.98691,1e-05,2.43704]
[1778494189996,46.63,81059.12,0.0,-0.98693,1e-05,2.43382]
[1778494195033,46.63,81061.13,0.0,-0.98691,1e-05,2.43711]
[1778494198055,46.63,81069.98,0.0,-0.98682,1e-05,2.45162]
[1778494199062,46.63,81070.62,0.0,-0.98682,1e-05,2.45267]
[1778494204097,46.63,81070.01,0.0,-0.98682,1e-05,2.45167]
[1778494209131,46.63,81067.83,0.0,-0.98684,1e-05,2.44809]
[1778494214167,46.63,81055.05,0.0,-0.98697,1e-05,2.42718]
[1778494219214,46.63,81055.75,0.0,-0.98696,1e-05,2.42832]
[1778494224238,46.63,81055.75,0.0,-0.98696,1e-05,2.42832]
[1778494226252,46.63,81050.83,0.0,-0.98701,1e-05,2.4203]
[1778494230280,46.63,81047.71,0.0,-0.98704,1e-05,2.41523]
[1778494233303,46.63,81062.48,0.0,-0.98691,1e-05,2.43756]
[1778494238336,46.63,81059.55,0.0,-0.98694,1e-05,2.43277]
[1778494245385,46.63,81060.04,0.0,-0.98693,1e-05,2.43357]
[1778494250421,46.63,81062.22,0.0,-0.98691,1e-05,2.43713]
[1778494255456,46.63,81059.66,0.0,-0.98693,1e-05,2.43295]
[1778494260501,46.63,81058.49,0.0,-0.98695,1e-05,2.43104]
[1778494262513,46.63,81063.61,0.0,-0.9869,1e-05,2.43941]
[1778494267548,46.63,81062.48,0.0,-0.98691,1e-05,2.43756]
[1778494271576,46.63,81068.11,0.0,-0.98685,1e-05,2.44679]
[1778494277619,46.63,81068.66,0.0,-0.98684,1e-05,2.44769]
[1778494282657,46.63,81065.95,0.0,-0.98687,1e-05,2.44324]
[1778494287697,46.63,81070.94,0.0,-0.98682,1e-05,2.45143]
[1778494292732,46.63,81075.84,0.0,-0.98678,1e-05,2.45773]
[1778494297767,46.63,81077.52,0.0,-0.98677,1e-05,2.4605]
[1778494302802,46.63,81078.36,0.0,-0.98676,1e-05,2.46188]
[1778494307837,46.63,81080.26,0.0,-0.98674,1e-05,2.46502]
[1778494313889,46.63,81075.24,0.0,-0.98679,1e-05,2.45674]
[1778494316900,46.63,81082.46,0.0,-0.98672,1e-05,2.46865]
[1778494321937,46.63,81080.03,0.0,-0.98674,1e-05,2.46464]
[1778494326975,46.63,81079.66,0.0,-0.98674,1e-05,2.46403]
[1778494332014,46.63,81083.39,0.0,-0.98671,1e-05,2.47019]
[1778494337046,46.63,81083.96,0.0,-0.9867,1e-05,2.47113]
[1778494340067,46.63,81080.18,0.0,-0.98674,1e-05,2.46489]
[1778494345102,46.63,81083.61,0.0,-0.9867,1e-05,2.47056]
[1778494350137,46.63,81084.17,0.0,-0.9867,1e-05,2.47148]
[1778494355171,46.63,81084.15,0.0,-0.98671,1e-05,2.46968]
[1778494360209,46.63,81096.86,0.0,-0.98658,1e-05,2.49076]
[1778494361216,46.63,81097.5,0.0,-0.98657,1e-05,2.49183]
[1778494366253,46.63,81088.33,0.0,-0.98666,1e-05,2.4766]
[1778494372295,46.63,81087.67,0.0,-0.98667,1e-05,2.4755]
[1778494377330,46.63,81082.29,0.0,-0.98673,1e-05,2.4666]
[1778494381358,46.63,81076.74,0.0,-0.98678,1e-05,2.45745]
[1778494384379,46.63,81063.11,0.0,-0.98692,1e-05,2.43508]
[1778494389418,46.63,81061.31,0.0,-0.98694,1e-05,2.43214]
[1778494393444,46.63,81054.54,0.0,-0.987,1e-05,2.4211]
[1778494398478,46.63,81054.53,0.0,-0.987,1e-05,2.42108]
[1778494400492,46.63,81048.71,0.0,-0.98706,1e-05,2.41162]
[1778494403514,46.63,81043.58,0.0,-0.98711,1e-05,2.40331]
[1778494408548,46.63,81045.43,0.0,-0.98709,1e-05,2.4063]
[1778494413584,46.63,81045.79,0.0,-0.9871,1e-05,2.40514]
[1778494415597,46.63,81036.18,0.0,-0.98719,1e-05,2.38962]
[1778494417611,46.63,81042.34,0.0,-0.98713,1e-05,2.39956]
[1778494419626,46.63,81047.47,0.0,-0.98708,1e-05,2.40787]
[1778494424660,46.63,81047.1,0.0,-0.98709,1e-05,2.40727]
[1778494430359,46.63,81047.53,0.0,-0.98708,1e-05,2.40796]
[1778494435737,46.63,81052.03,0.0,-0.98704,1e-05,2.41527]
[1778494440772,46.63,81049.22,0.0,-0.98707,1e-05,2.4107]
[1778494446815,46.63,81049.69,0.0,-0.98706,1e-05,2.41147]
[1778494451851,46.63,81051.84,0.0,-0.98704,1e-05,2.41496]
[1778494458900,46.63,81052.67,0.0,-0.98703,1e-05,2.41631]
[1778494463935,46.63,81052.35,0.0,-0.98703,1e-05,2.41579]
[1778494466957,46.63,81047.34,0.0,-0.98708,1e-05,2.40765]
[1778494471991,46.63,81045.9,0.0,-0.98711,1e-05,2.40358]
[1778494476019,46.63,81051.78,0.0,-0.98705,1e-05,2.41311]
[1778494481054,46.63,81050.52,0.0,-0.98706,1e-05,2.41107]
[1778494486092,46.63,81046.72,0.0,-0.9871,1e-05,2.40491]
[1778494491126,46.63,81043.78,0.0,-0.98713,1e-05,2.40015]
[1778494496161,46.63,81041.41,0.0,-0.98715,1e-05,2.39632]
[1778494501195,46.63,81039.97,0.0,-0.98717,1e-05,2.394]
[1778494506231,46.63,81035.46,0.0,-0.98721,1e-05,2.38673]
[1778494511266,46.63,81035.52,0.0,-0.98721,1e-05,2.38682]
[1778494513281,46.63,81028.25,0.0,-0.98728,1e-05,2.37514]
[1778494514287,46.63,81025.76,0.0,-0.9873,1e-05,2.37115]
[1778494519322,46.63,81025.37,0.0,-0.98731,1e-05,2.37053]
[1778494522343,46.63,81034.66,0.0,-0.98722,1e-05,2.38544]
[1778494523350,46.63,81038.99,0.0,-0.98718,1e-05,2.39241]
[1778494527378,46.63,81046.58,0.0,-0.9871,1e-05,2.40468]
[1778494533420,46.63,81046.79,0.0,-0.98711,1e-05,2.40328]
[1778494539462,46.63,81045.73,0.0,-0.98712,1e-05,2.40156]
[1778494544497,46.63,81045.49,0.0,-0.98712,1e-05,2.40118]
[1778494549534,46.63,81046.2,0.0,-0.98711,1e-05,2.40232]
[1778494553560,46.63,81052.08,0.0,-0.98706,1e-05,2.41186]
[1778494558595,46.63,81052.66,0.0,-0.98705,1e-05,2.4128]
[1778494563630,46.63,81054.02,0.0,-0.98704,1e-05,2.41501]
[1778494568665,46.63,81052.99,0.0,-0.98705,1e-05,2.41333]
[1778494573700,46.63,81051.22,0.0,-0.98706,1e-05,2.41046]
[1778494576721,46.63,81044.13,0.0,-0.98713,1e-05,2.39898]
[1778494580748,46.63,81049.34,0.0,-0.98708,1e-05,2.40741]
[1778494582763,46.63,81055.55,0.0,-0.98702,1e-05,2.41749]
[1778494584777,46.63,81060.83,0.0,-0.98697,1e-05,2.42609]
[1778494589820,46.63,81064.87,0.0,-0.98693,1e-05,2.43269]
[1778494594855,46.63,81064.64,0.0,-0.98694,1e-05,2.43056]
[1778494599890,46.63,81063.99,0.0,-0.98695,1e-05,2.4295]
[1778494604925,46.63,81063.23,0.0,-0.98695,1e-05,2.42826]
[1778494609961,46.63,81063.44,0.0,-0.98695,1e-05,2.4286]
[1778494614995,46.63,81064.47,0.0,-0.98694,1e-05,2.43028]
[1778494620029,46.63,81065.75,0.0,-0.98693,1e-05,2.43237]
[1778494625065,46.63,81069.56,0.0,-0.98689,1e-05,2.4386]
[1778494629095,46.63,81076.11,0.0,-0.98683,1e-05,2.44935]
[1778494634129,46.63,81071.47,0.0,-0.98687,1e-05,2.44173]
[1778494638157,46.63,81065.5,0.0,-0.98693,1e-05,2.43196]
[1778494641833,46.63,81072.39,0.0,-0.98686,1e-05,2.44324]
[1778494647220,46.63,81075.25,0.0,-0.98683,1e-05,2.44794]
[1778494652257,46.63,81076.24,0.0,-0.98683,1e-05,2.4478]
[1778494657290,46.63,81079.4,0.0,-0.9868,1e-05,2.45299]
[1778494664339,46.63,81079.51,0.0,-0.9868,1e-05,2.45318]
[1778494669374,46.63,81080.62,0.0,-0.98679,1e-05,2.455]
[1778494674410,46.63,81076.87,0.0,-0.98683,1e-05,2.44883]
[1778494675416,46.63,81076.61,0.0,-0.98683,1e-05,2.44841]
[1778494678437,46.63,81082.47,0.0,-0.98677,1e-05,2.45805]
[1778494682465,46.63,81081.56,0.0,-0.98678,1e-05,2.45655]
[1778494688510,46.63,81081.58,0.0,-0.98678,1e-05,2.45658]
[1778494693549,46.63,81079.69,0.0,-0.9868,1e-05,2.45347]
[1778494698579,46.63,81078.77,0.0,-0.98681,1e-05,2.45196]
[1778494703615,46.63,81078.25,0.0,-0.98681,1e-05,2.4511]
[1778494708650,46.63,81077.25,0.0,-0.98682,1e-05,2.44946]
[1778494713685,46.63,81076.87,0.0,-0.98684,1e-05,2.44707]
[1778494720735,46.63,81079.28,0.0,-0.98681,1e-05,2.45103]
[1778494725770,46.63,81079.24,0.0,-0.98681,1e-05,2.45097]
[1778494730805,46.63,81085.26,0.0,-0.98675,1e-05,2.46088]
[1778494735839,46.63,81089.04,0.0,-0.98671,1e-05,2.46712]
[1778494739867,46.63,81095.81,0.0,-0.98664,1e-05,2.47833]
[1778494741882,46.63,81101.64,0.0,-0.98659,1e-05,2.48802]
[1778494746917,46.63,81102.01,0.0,-0.98658,1e-05,2.48864]
[1778494750945,46.63,81116.72,0.0,-0.98643,1e-05,2.51321]
[1778494753967,46.63,81122.74,0.0,-0.98637,1e-05,2.52332]
[1778494759001,46.63,81126.03,0.0,-0.98633,1e-05,2.52886]
[1778494762677,46.63,81136.93,0.0,-0.98622,1e-05,2.54729]
[1778494766052,46.63,81143.45,0.0,-0.98615,1e-05,2.55836]
[1778494771086,46.63,81148.35,0.0,-0.98611,1e-05,2.56488]
[1778494776121,46.63,81153.13,0.0,-0.98606,1e-05,2.57304]
[1778494778135,46.63,81158.24,0.0,-0.98601,1e-05,2.58178]
[1778494781158,46.63,81143.22,0.0,-0.98616,1e-05,2.55615]
[1778494787198,46.63,81138.95,0.0,-0.98621,1e-05,2.5489]
[1778494792887,46.63,81134.71,0.0,-0.98625,1e-05,2.54172]
[1778494798275,46.63,81132.8,0.0,-0.98627,1e-05,2.53849]
[1778494803313,46.63,81131.87,0.0,-0.98628,1e-05,2.53691]
[1778494808348,46.63,81128.11,0.0,-0.98632,1e-05,2.53057]
[1778494813386,46.63,81131.86,0.0,-0.98628,1e-05,2.5369]
[1778494818421,46.63,81131.08,0.0,-0.98629,1e-05,2.53558]
[1778494824463,46.63,81131.93,0.0,-0.98628,1e-05,2.53702]
[1778494828491,46.63,81138.29,0.0,-0.98622,1e-05,2.54778]
[1778494830506,46.63,81142.56,0.0,-0.98617,1e-05,2.55503]
[1778494835541,46.63,81146.38,0.0,-0.98614,1e-05,2.55971]
[1778494840578,46.63,81141.21,0.0,-0.9862,1e-05,2.55092]
[1778494841588,46.63,81120.32,0.0,-0.98641,1e-05,2.51566]
[1778494842593,46.63,81106.14,0.0,-0.98656,1e-05,2.49194]
[1778494843597,46.63,81106.14,0.0,-0.98656,1e-05,2.49194]
[1778494846619,46.63,81101.06,0.0,-0.98661,1e-05,2.48349]
[1778494851654,46.63,81105.54,0.0,-0.98656,1e-05,2.49094]
[1778494856688,46.63,81110.12,0.0,-0.98652,1e-05,2.49858]
[1778494861725,46.63,81116.95,0.0,-0.98645,1e-05,2.51001]
[1778494862730,46.63,81125.16,0.0,-0.98636,1e-05,2.5238]
[1778494863737,46.63,81125.61,0.0,-0.98636,1e-05,2.52455]
[1778494866758,46.63,81131.48,0.0,-0.9863,1e-05,2.53445]
[1778494868776,46.63,81125.31,0.0,-0.98636,1e-05,2.52405]
[1778494873807,46.63,81126.87,0.0,-0.98634,1e-05,2.52667]
[1778494878842,46.63,81127.69,0.0,-0.98634,1e-05,2.52806]
[1778494883878,46.63,81130.7,0.0,-0.9863,1e-05,2.53313]
[1778494889919,46.63,81131.88,0.0,-0.98629,1e-05,2.53512]
[1778494894954,46.63,81136.87,0.0,-0.98625,1e-05,2.54175]
[1778494899989,46.63,81139.72,0.0,-0.98622,1e-05,2.54658]
[1778494905030,46.63,81136.34,0.0,-0.98626,1e-05,2.54086]
[1778494910064,46.63,81135.75,0.0,-0.98626,1e-05,2.53986]
[1778494915101,46.63,81135.6,0.0,-0.98626,1e-05,2.5396]
[1778494920135,46.63,81135.85,0.0,-0.98626,1e-05,2.54003]
[1778494925170,46.63,81136.17,0.0,-0.98626,1e-05,2.54057]
[1778494930205,46.63,81128.8,0.0,-0.98633,1e-05,2.52812]
[1778494931212,46.63,81128.32,0.0,-0.98634,1e-05,2.52731]
[1778494936247,46.63,81132.29,0.0,-0.9863,1e-05,2.53401]
[1778494940275,46.63,81134.25,0.0,-0.98628,1e-05,2.53732]
[1778494945310,46.63,81132.09,0.0,-0.9863,1e-05,2.53367]
[1778494949338,46.63,81130.51,0.0,-0.98632,1e-05,2.53101]
[1778494954373,46.63,81131.56,0.0,-0.98631,1e-05,2.53097]
[1778494960417,46.63,81132.21,0.0,-0.98631,1e-05,2.53207]
[1778494965452,46.63,81133.0,0.0,-0.9863,1e-05,2.5334]
[1778494970486,46.63,81132.84,0.0,-0.9863,1e-05,2.53313]
[1778494975522,46.63,81133.73,0.0,-0.98629,1e-05,2.53464]
[1778494980557,46.63,81134.84,0.0,-0.98628,1e-05,2.53651]
[1778494985592,46.63,81134.06,0.0,-0.98629,1e-05,2.53519]
[1778494990627,46.63,81134.72,0.0,-0.98628,1e-05,2.53631]
[1778494995662,46.63,81135.0,0.0,-0.98628,1e-05,2.53678]
[1778495000696,46.63,81134.34,0.0,-0.98629,1e-05,2.53567]
[1778495005732,46.63,81134.22,0.0,-0.98629,1e-05,2.53546]
[1778495009760,46.63,81126.44,0.0,-0.98637,1e-05,2.52235]
[1778495010768,46.63,81127.09,0.0,-0.98636,1e-05,2.52344]
[1778495015802,46.63,81127.38,0.0,-0.98637,1e-05,2.52213]
[1778495020837,46.63,81127.1,0.0,-0.98637,1e-05,2.52166]
[1778495027890,46.63,81128.26,0.0,-0.98636,1e-05,2.52361]
[1778495032921,46.63,81118.6,0.0,-0.98646,1e-05,2.50739]
[1778495033927,46.63,81119.39,0.0,-0.98645,1e-05,2.50871]
[1778495040977,46.63,81121.67,0.0,-0.98643,1e-05,2.51253]
[1778495043998,46.63,81129.96,0.0,-0.98634,1e-05,2.52647]
[1778495045009,46.63,81136.26,0.0,-0.98628,1e-05,2.5371]
[1778495046012,46.63,81136.89,0.0,-0.98627,1e-05,2.53817]
[1778495051048,46.63,81139.92,0.0,-0.98624,1e-05,2.54329]
[1778495053062,46.63,81146.7,0.0,-0.98617,1e-05,2.5548]
[1778495054069,46.63,81146.93,0.0,-0.98616,1e-05,2.55519]
[1778495059103,46.63,81142.42,0.0,-0.98621,1e-05,2.54753]
[1778495061120,46.63,81138.08,0.0,-0.98626,1e-05,2.54018]
[1778495066152,46.63,81137.95,0.0,-0.98626,1e-05,2.53996]
[1778495070180,46.63,81143.21,0.0,-0.9862,1e-05,2.54887]
[1778495073201,46.63,81144.54,0.0,-0.9862,1e-05,2.54931]
[1778495078237,46.63,81146.69,0.0,-0.98618,1e-05,2.55296]
[1778495083270,46.63,81145.71,0.0,-0.98619,1e-05,2.5513]
[1778495088321,46.63,81143.85,0.0,-0.98621,1e-05,2.54814]
[1778495093341,46.63,81139.68,0.0,-0.98625,1e-05,2.54108]
[1778495098375,46.63,81139.94,0.0,-0.98625,1e-05,2.54152]
[1778495103412,46.63,81139.6,0.0,-0.98625,1e-05,2.54094]
[1778495108446,46.63,81142.58,0.0,-0.98622,1e-05,2.54599]
[1778495113482,46.63,81140.02,0.0,-0.98625,1e-05,2.54165]
[1778495115157,46.63,81131.31,0.0,-0.98634,1e-05,2.52694]
[1778495120531,46.63,81132.92,0.0,-0.98632,1e-05,2.52966]
[1778495126574,46.63,81129.59,0.0,-0.98635,1e-05,2.52404]
[1778495130600,46.63,81139.99,0.0,-0.98625,1e-05,2.5416]
[1778495133621,46.63,81145.4,0.0,-0.9862,1e-05,2.54896]
[1778495138657,46.63,81150.98,0.0,-0.98614,1e-05,2.55844]
[1778495145367,46.63,81150.45,0.0,-0.98615,1e-05,2.55754]
[1778495151747,46.63,81152.92,0.0,-0.98612,1e-05,2.56174]
[1778495155777,46.63,81167.72,0.0,-0.98596,1e-05,2.58705]
[1778495156784,46.63,81167.72,0.0,-0.98596,1e-05,2.58705]
[1778495161817,46.63,81173.16,0.0,-0.98591,1e-05,2.5964]
[1778495162825,46.63,81166.65,0.0,-0.98598,1e-05,2.58522]
[1778495163831,46.63,81161.53,0.0,-0.98603,1e-05,2.57644]
[1778495164839,46.63,81160.75,0.0,-0.98604,1e-05,2.57511]
[1778495169875,46.63,81158.44,0.0,-0.98606,1e-05,2.57116]
[1778495174909,46.63,81160.72,0.0,-0.98604,1e-05,2.57506]
[1778495179944,46.63,81159.72,0.0,-0.98605,1e-05,2.57335]
[1778495184979,46.63,81163.12,0.0,-0.98601,1e-05,2.57916]
[1778495190021,46.63,81157.54,0.0,-0.98607,1e-05,2.56962]
[1778495195051,46.63,81155.47,0.0,-0.9861,1e-05,2.56427]
[1778495200097,46.63,81146.07,0.0,-0.9862,1e-05,2.54828]
[1778495201104,46.63,81150.4,0.0,-0.98616,1e-05,2.55563]
[1778495203119,46.63,81152.35,0.0,-0.98614,1e-05,2.55895]
[1778495208153,46.63,81156.86,0.0,-0.98609,1e-05,2.56664]
[1778495213202,46.63,81154.29,0.0,-0.98612,1e-05,2.56226]
[1778495218234,46.63,81157.09,0.0,-0.98609,1e-05,2.56703]
[1778495223271,46.63,81164.45,0.0,-0.98601,1e-05,2.57961]
[1778495228308,46.63,81167.98,0.0,-0.98597,1e-05,2.58567]
[1778495236362,46.63,81169.37,0.0,-0.98596,1e-05,2.58805]
[1778495241396,46.63,81170.94,0.0,-0.98594,1e-05,2.59075]
[1778495246433,46.63,81174.24,0.0,-0.9859,1e-05,2.59643]
[1778495251467,46.63,81176.11,0.0,-0.98589,1e-05,2.59781]
[1778495256502,46.63,81176.6,0.0,-0.98589,1e-05,2.59865]
[1778495263551,46.63,81176.92,0.0,-0.98589,1e-05,2.5992]
[1778495268589,46.63,81171.76,0.0,-0.98594,1e-05,2.59032]
[1778495273623,46.63,81165.58,0.0,-0.98601,1e-05,2.57972]
[1778495278659,46.63,81161.79,0.0,-0.98605,1e-05,2.57323]
[1778495283693,46.63,81159.6,0.0,-0.98607,1e-05,2.56949]
[1778495288731,46.63,81157.11,0.0,-0.9861,1e-05,2.56524]
[1778495293763,46.63,81157.6,0.0,-0.98609,1e-05,2.56608]
[1778495298798,46.63,81156.67,0.0,-0.9861,1e-05,2.56449]
[1778495303833,46.63,81158.18,0.0,-0.98608,1e-05,2.56707]
[1778495308869,46.63,81158.66,0.0,-0.98608,1e-05,2.56789]
[1778495309875,46.63,81165.76,0.0,-0.986,1e-05,2.58003]
[1778495310882,46.63,81171.3,0.0,-0.98595,1e-05,2.58953]
[1778495316580,46.63,81175.29,0.0,-0.98591,1e-05,2.59456]
[1778495322968,46.63,81177.7,0.0,-0.98589,1e-05,2.59871]
[1778495324981,46.63,81183.43,0.0,-0.98583,1e-05,2.6086]
[1778495326999,46.63,81186.43,0.0,-0.98579,1e-05,2.61378]
[1778495332029,46.63,81187.75,0.0,-0.98578,1e-05,2.61607]
[1778495338072,46.63,81189.41,0.0,-0.98576,1e-05,2.61895]
[1778495343107,46.63,81191.74,0.0,-0.98574,1e-05,2.62299]
[1778495346128,46.63,81195.92,0.0,-0.98569,1e-05,2.63025]
[1778495351164,46.63,81200.63,0.0,-0.98564,1e-05,2.63845]
[1778495356199,46.63,81200.03,0.0,-0.98565,1e-05,2.63741]
[1778495359220,46.63,81192.15,0.0,-0.98573,1e-05,2.6237]
[1778495360225,46.63,81190.06,0.0,-0.98575,1e-05,2.62007]
[1778495365261,46.63,81188.41,0.0,-0.98577,1e-05,2.61721]
[1778495370298,46.63,81188.53,0.0,-0.98577,1e-05,2.61742]
[1778495374326,46.63,81183.13,0.0,-0.98584,1e-05,2.60623]
[1778495375333,46.63,81183.62,0.0,-0.98583,1e-05,2.60708]
[1778495380368,46.63,81188.35,0.0,-0.98578,1e-05,2.61526]
[1778495385409,46.63,81186.17,0.0,-0.98581,1e-05,2.61149]
[1778495390439,46.63,81185.93,0.0,-0.98581,1e-05,2.61107]
[1778495395474,46.63,81184.03,0.0,-0.98583,1e-05,2.60779]
[1778495400509,46.63,81185.19,0.0,-0.98582,1e-05,2.60979]
[1778495405545,46.63,81188.74,0.0,-0.98578,1e-05,2.61594]
[1778495409576,46.63,81182.6,0.0,-0.98584,1e-05,2.60532]
[1778495410580,46.63,81182.06,0.0,-0.98585,1e-05,2.60439]
[1778495412595,46.63,81176.27,0.0,-0.98591,1e-05,2.59441]
[1778495417629,46.63,81175.32,0.0,-0.98592,1e-05,2.59277]
[1778495420650,46.63,81168.83,0.0,-0.98599,1e-05,2.58163]
[1778495421657,46.63,81167.43,0.0,-0.98601,1e-05,2.57923]
[1778495424678,46.63,81162.3,0.0,-0.98606,1e-05,2.57045]
[1778495429713,46.63,81159.32,0.0,-0.98609,1e-05,2.56536]
[1778495433744,46.63,81144.79,0.0,-0.98625,1e-05,2.53886]
[1778495434748,46.63,81140.73,0.0,-0.98629,1e-05,2.53199]
[1778495437450,46.63,81134.22,0.0,-0.98636,1e-05,2.52102]
[1778495442804,46.63,81126.37,0.0,-0.98644,1e-05,2.50784]
[1778495443811,46.63,81126.75,0.0,-0.98644,1e-05,2.50847]
[1778495447522,46.63,81131.08,0.0,-0.98639,1e-05,2.51574]
[1778495448850,46.63,81131.51,0.0,-0.98639,1e-05,2.51646]
[1778495453886,46.63,81131.0,0.0,-0.9864,1e-05,2.5156]
[1778495454893,46.63,81138.44,0.0,-0.98632,1e-05,2.52813]
[1778495459928,46.63,81141.78,0.0,-0.98628,1e-05,2.53377]
[1778495464962,46.63,81142.23,0.0,-0.98628,1e-05,2.53453]
[1778495469999,46.63,81142.42,0.0,-0.98628,1e-05,2.53485]
[1778495474029,46.63,81148.35,0.0,-0.98622,1e-05,2.54489]
[1778495476046,46.63,81162.81,0.0,-0.98606,1e-05,2.56949]
[1778495477741,46.63,81182.84,0.0,-0.98585,1e-05,2.60389]
[1778495478058,46.63,81182.84,0.0,-0.98585,1e-05,2.60389]
[1778495479064,46.63,81188.52,0.0,-0.98579,1e-05,2.61371]
[1778495483092,46.63,81193.66,0.0,-0.98574,1e-05,2.62262]
[1778495488128,46.63,81193.06,0.0,-0.98574,1e-05,2.62158]
[1778495493164,46.63,81187.9,0.0,-0.98581,1e-05,2.61079]
[1778495497192,46.63,81188.99,0.0,-0.98579,1e-05,2.61267]
[1778495504240,46.63,81191.64,0.0,-0.98577,1e-05,2.61726]
[1778495508269,46.63,81197.09,0.0,-0.98571,1e-05,2.62672]
[1778495513304,46.63,81198.32,0.0,-0.98569,1e-05,2.62886]
[1778495518339,46.63,81202.95,0.0,-0.98564,1e-05,2.63692]
[1778495523374,46.63,81204.79,0.0,-0.98562,1e-05,2.64013]
[1778495526395,46.63,81220.97,0.0,-0.98545,1e-05,2.66848]
[1778495527402,46.63,81220.87,0.0,-0.98545,1e-05,2.66831]
[1778495530423,46.63,81213.42,0.0,-0.98553,1e-05,2.65522]
[1778495531430,46.63,81210.48,0.0,-0.98556,1e-05,2.65007]
[1778495536465,46.63,81207.97,0.0,-0.98559,1e-05,2.64568]
[1778495539486,46.63,81214.74,0.0,-0.98552,1e-05,2.65754]
[1778495540493,46.63,81215.56,0.0,-0.98551,1e-05,2.65898]
[1778495548549,46.63,81216.35,0.0,-0.9855,1e-05,2.66036]
[1778495553584,46.63,81214.75,0.0,-0.98553,1e-05,2.65569]
[1778495558619,46.63,81215.21,0.0,-0.98552,1e-05,2.65649]
[1778495563658,46.63,81215.23,0.0,-0.98552,1e-05,2.65653]
[1778495568691,46.63,81215.28,0.0,-0.98552,1e-05,2.65662]
[1778495573726,46.63,81217.05,0.0,-0.9855,1e-05,2.65972]
[1778495578761,46.63,81216.86,0.0,-0.9855,1e-05,2.65939]
[1778495583796,46.63,81217.18,0.0,-0.9855,1e-05,2.65995]
[1778495586817,46.63,81211.1,0.0,-0.98557,1e-05,2.64929]
[1778495587827,46.63,81209.45,0.0,-0.98558,1e-05,2.64641]
[1778495593866,46.63,81208.62,0.0,-0.98559,1e-05,2.64496]
[1778495598902,46.63,81210.62,0.0,-0.98557,1e-05,2.64846]
[1778495603937,46.63,81209.87,0.0,-0.98558,1e-05,2.64714]
[1778495608659,46.63,81199.72,0.0,-0.98569,1e-05,2.62944]
[1778495614006,46.63,81202.13,0.0,-0.98567,1e-05,2.63178]
[1778495619042,46.63,81202.88,0.0,-0.98566,1e-05,2.63308]
[1778495623070,46.63,81194.63,0.0,-0.98575,1e-05,2.61875]
[1778495626091,46.63,81188.41,0.0,-0.98582,1e-05,2.60798]
[1778495630119,46.63,81183.36,0.0,-0.98587,1e-05,2.59926]
[1778495635154,46.63,81179.14,0.0,-0.98592,1e-05,2.59199]
[1778495638872,46.63,81159.59,0.0,-0.98613,1e-05,2.55853]
[1778495639182,46.63,81159.59,0.0,-0.98613,1e-05,2.55853]
[1778495644219,46.63,81156.05,0.0,-0.98616,1e-05,2.55251]
[1778495647245,46.63,81142.32,0.0,-0.98631,1e-05,2.52925]
[1778495652281,46.63,81147.6,0.0,-0.98625,1e-05,2.53817]
[1778495655304,46.63,81141.29,0.0,-0.98632,1e-05,2.52751]
[1778495659332,46.63,81135.47,0.0,-0.98638,1e-05,2.51771]
[1778495663359,46.63,81129.76,0.0,-0.98644,1e-05,2.50812]
[1778495667386,46.63,81126.52,0.0,-0.98647,1e-05,2.5027]
[1778495671414,46.63,81122.35,0.0,-0.98652,1e-05,2.49393]
[1778495675442,46.63,81115.8,0.0,-0.98659,1e-05,2.48302]
[1778495677456,46.63,81115.35,0.0,-0.98659,1e-05,2.48227]
[1778495682492,46.63,81115.16,0.0,-0.9866,1e-05,2.48195]
[1778495687527,46.63,81112.74,0.0,-0.98662,1e-05,2.47793]
[1778495688534,46.63,81113.02,0.0,-0.98662,1e-05,2.4784]
[1778495693574,46.63,81110.46,0.0,-0.98664,1e-05,2.47415]
[1778495694581,46.63,81104.51,0.0,-0.9867,1e-05,2.46429]
[1778495695588,46.63,81101.53,0.0,-0.98673,1e-05,2.45937]
[1778495698609,46.63,81100.48,0.0,-0.98675,1e-05,2.45763]
[1778495700622,46.63,81099.24,0.0,-0.98676,1e-05,2.45559]
[1778495704651,46.63,81105.63,0.0,-0.98669,1e-05,2.46614]
[1778495707673,46.63,81112.77,0.0,-0.98662,1e-05,2.47798]
[1778495712707,46.63,81114.85,0.0,-0.9866,1e-05,2.48144]
[1778495717742,46.63,81115.83,0.0,-0.98659,1e-05,2.48307]
[1778495722777,46.63,81114.87,0.0,-0.9866,1e-05,2.48147]
[1778495727814,46.63,81117.7,0.0,-0.98657,1e-05,2.48618]
[1778495732847,46.63,81123.47,0.0,-0.98652,1e-05,2.49401]
[1778495737886,46.63,81109.06,0.0,-0.98667,1e-05,2.47004]
[1778495738889,46.63,81108.41,0.0,-0.98667,1e-05,2.46897]
[1778495742922,46.63,81102.9,0.0,-0.98673,1e-05,2.45985]
[1778495747952,46.63,81099.41,0.0,-0.98677,1e-05,2.4541]
[1778495752987,46.63,81100.11,0.0,-0.98676,1e-05,2.45525]
[1778495758023,46.63,81101.47,0.0,-0.98674,1e-05,2.45749]
[1778495763057,46.63,81100.45,0.0,-0.98675,1e-05,2.45581]
[1778495768095,46.63,81100.15,0.0,-0.98676,1e-05,2.45532]
[1778495773128,46.63,81099.41,0.0,-0.98677,1e-05,2.4541]
[1778495778164,46.63,81098.61,0.0,-0.98677,1e-05,2.45278]
[1778495783198,46.63,81097.56,0.0,-0.98678,1e-05,2.45105]
[1778495786219,46.63,81086.93,0.0,-0.98689,1e-05,2.43359]
[1778495787230,46.63,81081.32,0.0,-0.98695,1e-05,2.42442]
[1778495792263,46.63,81078.3,0.0,-0.98699,1e-05,2.41773]
[1778495797299,46.63,81075.4,0.0,-0.98701,1e-05,2.41301]
[1778495802332,46.63,81072.28,0.0,-0.98705,1e-05,2.40794]
[1778495807367,46.63,81068.43,0.0,-0.98708,1e-05,2.4017]
[1778495812402,46.63,81068.23,0.0,-0.98709,1e-05,2.40137]
[1778495817441,46.63,81070.93,0.0,-0.98706,1e-05,2.40575]
[1778495822473,46.63,81069.3,0.0,-0.98708,1e-05,2.40311]
[1778495827508,46.63,81067.88,0.0,-0.98709,1e-05,2.4008]
[1778495832543,46.63,81066.9,0.0,-0.9871,1e-05,2.39922]
[1778495837578,46.63,81067.79,0.0,-0.98709,1e-05,2.40066]
[1778495842615,46.63,81053.88,0.0,-0.98723,1e-05,2.3782]
[1778495843622,46.63,81052.2,0.0,-0.98724,1e-05,2.3755]
[1778495848657,46.63,81050.34,0.0,-0.98726,1e-05,2.37252]
[1778495850674,46.63,81056.43,0.0,-0.9872,1e-05,2.38231]
[1778495855705,46.63,81054.36,0.0,-0.98723,1e-05,2.37724]
[1778495860741,46.63,81056.72,0.0,-0.98721,1e-05,2.38104]
[1778495863762,46.63,81063.29,0.0,-0.98714,1e-05,2.39163]
[1778495867791,46.63,81070.34,0.0,-0.98707,1e-05,2.40304]
[1778495869804,46.63,81070.98,0.0,-0.98707,1e-05,2.40408]
[1778495874845,46.63,81070.34,0.0,-0.98707,1e-05,2.40304]
[1778495876853,46.63,81057.86,0.0,-0.9872,1e-05,2.38287]
[1778495877861,46.63,81058.95,0.0,-0.98719,1e-05,2.38463]
[1778495882896,46.63,81058.57,0.0,-0.98719,1e-05,2.38402]
[1778495887931,46.63,81059.01,0.0,-0.98719,1e-05,2.38472]
[1778495892967,46.63,81062.32,0.0,-0.98715,1e-05,2.39007]
[1778495895988,46.63,81070.03,0.0,-0.98708,1e-05,2.40254]
[1778495896995,46.63,81071.31,0.0,-0.98706,1e-05,2.40462]
[1778495902032,46.63,81068.49,0.0,-0.98709,1e-05,2.40004]
[1778495907067,46.63,81068.21,0.0,-0.9871,1e-05,2.39959]
[1778495912102,46.63,81067.61,0.0,-0.98711,1e-05,2.39687]
[1778495917137,46.63,81067.58,0.0,-0.98711,1e-05,2.39682]
[1778495922172,46.63,81066.8,0.0,-0.98712,1e-05,2.39556]
[1778495927214,46.63,81073.35,0.0,-0.98705,1e-05,2.40618]
[1778495930232,46.63,81066.37,0.0,-0.98712,1e-05,2.39487]
[1778495931239,46.63,81066.12,0.0,-0.98712,1e-05,2.39446]
[1778495936274,46.63,81066.0,0.0,-0.98713,1e-05,2.39427]
[1778495941309,46.63,81065.0,0.0,-0.98714,1e-05,2.39265]
[1778495944331,46.63,81056.74,0.0,-0.98722,1e-05,2.37933]
[1778495945338,46.63,81048.56,0.0,-0.9873,1e-05,2.3662]
[1778495946345,46.63,81041.63,0.0,-0.98736,1e-05,2.35511]
[1778495947352,46.63,81043.24,0.0,-0.98735,1e-05,2.35768]
[1778495952388,46.63,81042.74,0.0,-0.98735,1e-05,2.35689]
[1778495953394,46.63,81038.47,0.0,-0.9874,1e-05,2.35007]
[1778495954401,46.63,81033.33,0.0,-0.98745,1e-05,2.34189]
[1778495958440,46.63,81039.72,0.0,-0.98738,1e-05,2.35207]
[1778495962458,46.63,81032.19,0.0,-0.98746,1e-05,2.34008]
[1778495966487,46.63,81020.43,0.0,-0.98757,1e-05,2.32146]
[1778495971522,46.63,81019.33,0.0,-0.98759,1e-05,2.31802]
[1778495973536,46.63,81000.75,0.0,-0.98777,1e-05,2.28888]
[1778495974542,46.63,81000.57,0.0,-0.98777,1e-05,2.28859]
[1778495975548,46.63,80992.2,0.0,-0.98785,1e-05,2.27556]
[1778495981286,46.63,80991.93,0.0,-0.98785,1e-05,2.27514]
[1778495986626,46.63,80999.93,0.0,-0.98777,1e-05,2.2876]
[1778495987633,46.63,80999.93,0.0,-0.98777,1e-05,2.2876]
[1778495990655,46.63,81006.62,0.0,-0.98771,1e-05,2.29805]
[1778495995689,46.63,81007.26,0.0,-0.9877,1e-05,2.29905]
[1778496000724,46.63,81019.08,0.0,-0.98759,1e-05,2.31763]
[1778496001731,46.63,81019.51,0.0,-0.98759,1e-05,2.3183]
[1778496007773,46.63,81021.67,0.0,-0.98757,1e-05,2.32171]
[1778496009788,46.63,81027.35,0.0,-0.98751,1e-05,2.33069]
[1778496011496,46.63,81030.24,0.0,-0.98748,1e-05,2.33527]
[1778496016836,46.63,81034.54,0.0,-0.98744,1e-05,2.3421]
[1778496019857,46.63,81040.95,0.0,-0.98738,1e-05,2.3523]
[1778496020864,46.63,81040.72,0.0,-0.98738,1e-05,2.35194]
[1778496025904,46.63,81043.43,0.0,-0.98736,1e-05,2.35626]
[1778496027917,46.63,81049.99,0.0,-0.98729,1e-05,2.36676]
[1778496028925,46.63,81051.45,0.0,-0.98728,1e-05,2.3691]
[1778496033960,46.63,81052.88,0.0,-0.98727,1e-05,2.36966]
[1778496034967,46.63,81057.9,0.0,-0.98722,1e-05,2.37772]
[1778496035976,46.63,81063.68,0.0,-0.98717,1e-05,2.38703]
[1778496036981,46.63,81062.96,0.0,-0.98717,1e-05,2.38587]
[1778496037988,46.63,81056.25,0.0,-0.98724,1e-05,2.37507]
[1778496038996,46.63,81056.55,0.0,-0.98724,1e-05,2.37555]
[1778496044039,46.63,81057.34,0.0,-0.98723,1e-05,2.37682]
[1778496049071,46.63,81057.94,0.0,-0.98722,1e-05,2.37779]
[1778496054106,46.63,81059.38,0.0,-0.98721,1e-05,2.3801]
[1778496059143,46.63,81059.91,0.0,-0.9872,1e-05,2.38096]
[1778496064178,46.63,81063.17,0.0,-0.98717,1e-05,2.38621]
[1778496069211,46.63,81067.61,0.0,-0.98713,1e-05,2.39338]
[1778496074251,46.63,81067.3,0.0,-0.98713,1e-05,2.39288]
[1778496077272,46.63,81076.12,0.0,-0.98704,1e-05,2.40717]
[1778496079289,46.63,81079.76,0.0,-0.98701,1e-05,2.41309]
[1778496081302,46.63,81082.31,0.0,-0.98698,1e-05,2.41724]
[1778496086338,46.63,81087.42,0.0,-0.98693,1e-05,2.42558]
[1778496090365,46.63,81094.86,0.0,-0.98686,1e-05,2.43776]
[1778496096407,46.63,81097.16,0.0,-0.98684,1e-05,2.43977]
[1778496101442,46.63,81100.67,0.0,-0.98681,1e-05,2.44554]
[1778496106477,46.63,81102.42,0.0,-0.98679,1e-05,2.44842]
[1778496109498,46.63,81097.79,0.0,-0.98684,1e-05,2.4408]
[1778496114534,46.63,81094.98,0.0,-0.98686,1e-05,2.43619]
[1778496115540,46.63,81107.42,0.0,-0.98674,1e-05,2.45666]
[1778496116548,46.63,81109.34,0.0,-0.98672,1e-05,2.45983]
[1778496122277,46.63,81105.19,0.0,-0.98676,1e-05,2.45298]
[1778496127626,46.63,81105.87,0.0,-0.98676,1e-05,2.4541]
[1778496132661,46.63,81107.27,0.0,-0.98674,1e-05,2.45641]
[1778496137695,46.63,81108.16,0.0,-0.98673,1e-05,2.45788]
[1778496143738,46.63,81110.95,0.0,-0.9867,1e-05,2.46249]
[1778496148773,46.63,81111.26,0.0,-0.9867,1e-05,2.463]
[1778496153808,46.63,81111.58,0.0,-0.98671,1e-05,2.46175]
[1778496159850,46.63,81112.41,0.0,-0.9867,1e-05,2.46313]
[1778496163879,46.63,81106.43,0.0,-0.98676,1e-05,2.45325]
[1778496168913,46.63,81105.58,0.0,-0.98677,1e-05,2.45185]
[1778496173948,46.63,81101.3,0.0,-0.98681,1e-05,2.4448]
[1778496178983,46.63,81100.47,0.0,-0.98682,1e-05,2.44344]
[1778496184019,46.63,81098.67,0.0,-0.98684,1e-05,2.44048]
[1778496185026,46.63,81091.61,0.0,-0.98691,1e-05,2.42891]
[1778496186033,46.63,81084.98,0.0,-0.98697,1e-05,2.41808]
[1778496187043,46.63,81083.1,0.0,-0.98699,1e-05,2.41502]
[1778496189054,46.63,81077.69,0.0,-0.98705,1e-05,2.40622]
[1778496191070,46.63,81075.36,0.0,-0.98707,1e-05,2.40244]
[1778496196102,46.63,81071.28,0.0,-0.98711,1e-05,2.39583]
[1778496202147,46.63,81068.86,0.0,-0.98713,1e-05,2.39191]
[1778496207180,46.63,81070.73,0.0,-0.98712,1e-05,2.39494]
[1778496212215,46.63,81070.35,0.0,-0.98713,1e-05,2.39257]
[1778496217250,46.63,81067.9,0.0,-0.98715,1e-05,2.38862]
[1778496219264,46.63,81055.6,0.0,-0.98727,1e-05,2.36882]
[1778496220271,46.63,81054.15,0.0,-0.98729,1e-05,2.36649]
[1778496225306,46.63,81057.09,0.0,-0.98726,1e-05,2.37121]
[1778496230342,46.63,81057.72,0.0,-0.98725,1e-05,2.37222]
[1778496235376,46.63,81057.66,0.0,-0.98725,1e-05,2.37213]
[1778496241418,46.63,81060.79,0.0,-0.98722,1e-05,2.37716]
[1778496246454,46.63,81064.62,0.0,-0.98718,1e-05,2.38332]
[1778496251489,46.63,81063.81,0.0,-0.98719,1e-05,2.38202]
[1778496256526,46.63,81063.96,0.0,-0.98719,1e-05,2.38226]
[1778496261560,46.63,81068.15,0.0,-0.98715,1e-05,2.38902]
[1778496263573,46.63,81072.58,0.0,-0.98711,1e-05,2.39618]
[1778496268608,46.63,81075.36,0.0,-0.98708,1e-05,2.40069]
[1778496275657,46.63,81074.02,0.0,-0.9871,1e-05,2.39677]
[1778496280692,46.63,81076.16,0.0,-0.98708,1e-05,2.40023]
[1778496285727,46.63,81070.56,0.0,-0.98714,1e-05,2.39117]
[1778496290764,46.63,81068.8,0.0,-0.98715,1e-05,2.38832]
[1778496295799,46.63,81068.92,0.0,-0.98715,1e-05,2.38852]
[1778496300834,46.63,81066.71,0.0,-0.98717,1e-05,2.38495]
[1778496303565,46.63,81059.36,0.0,-0.98725,1e-05,2.37312]
[1778496308890,46.63,81059.84,0.0,-0.98724,1e-05,2.37389]
[1778496313925,46.63,81059.04,0.0,-0.98725,1e-05,2.37261]
[1778496318961,46.63,81057.69,0.0,-0.98726,1e-05,2.37044]
[1778496322989,46.63,81050.86,0.0,-0.98733,1e-05,2.35949]
[1778496328027,46.63,81049.02,0.0,-0.98735,1e-05,2.35655]
[1778496329032,46.63,81056.15,0.0,-0.98728,1e-05,2.36797]
[1778496330045,46.63,81056.84,0.0,-0.98727,1e-05,2.36907]
[1778496333071,46.63,81071.77,0.0,-0.98713,1e-05,2.39138]
[1778496334078,46.63,81078.76,0.0,-0.98706,1e-05,2.4027]
[1778496335086,46.63,81078.76,0.0,-0.98706,1e-05,2.4027]
[1778496336092,46.63,81087.39,0.0,-0.98698,1e-05,2.41673]
[1778496337099,46.63,81092.45,0.0,-0.98693,1e-05,2.42499]
[1778496339113,46.63,81094.06,0.0,-0.98691,1e-05,2.42763]
[1778496344148,46.63,81098.22,0.0,-0.98687,1e-05,2.43444]
[1778496349183,46.63,81101.99,0.0,-0.98683,1e-05,2.44062]
[1778496354219,46.63,81104.69,0.0,-0.9868,1e-05,2.44506]
[1778496355225,46.63,81090.18,0.0,-0.98695,1e-05,2.42129]
[1778496356232,46.63,81091.37,0.0,-0.98694,1e-05,2.42323]
[1778496361267,46.63,81091.24,0.0,-0.98694,1e-05,2.42302]
[1778496363281,46.63,81083.06,0.0,-0.98702,1e-05,2.40968]
[1778496368317,46.63,81077.7,0.0,-0.98707,1e-05,2.40098]
[1778496371338,46.63,81063.43,0.0,-0.98721,1e-05,2.37793]
[1778496372345,46.63,81060.27,0.0,-0.98725,1e-05,2.37284]
[1778496377379,46.63,81056.95,0.0,-0.98728,1e-05,2.36752]
[1778496382419,46.63,81054.14,0.0,-0.98731,1e-05,2.36301]
[1778496387453,46.63,81052.09,0.0,-0.98733,1e-05,2.35973]
[1778496388460,46.63,81044.76,0.0,-0.9874,1e-05,2.34803]
[1778496389467,46.63,81044.47,0.0,-0.9874,1e-05,2.34757]
[1778496395509,46.63,81045.52,0.0,-0.9874,1e-05,2.34751]
[1778496396516,46.63,81050.68,0.0,-0.98735,1e-05,2.35575]
[1778496401551,46.63,81050.73,0.0,-0.98735,1e-05,2.35583]
[1778496406587,46.63,81044.45,0.0,-0.98741,1e-05,2.34581]
[1778496407594,46.63,81043.7,0.0,-0.98742,1e-05,2.34462]
[1778496409608,46.63,81038.48,0.0,-0.98747,1e-05,2.33632]
[1778496414341,46.63,81028.02,0.0,-0.98757,1e-05,2.31976]
[1778496415650,46.63,81028.02,0.0,-0.98757,1e-05,2.31976]
[1778496420686,46.63,81022.86,0.0,-0.98762,1e-05,2.31163]
[1778496422699,46.63,81030.41,0.0,-0.98754,1e-05,2.32354]
[1778496423708,46.63,81024.34,0.0,-0.9876,1e-05,2.31396]
[1778496424714,46.63,81014.29,0.0,-0.9877,1e-05,2.29817]
[1778496425722,46.63,81015.06,0.0,-0.98769,1e-05,2.29938]
[1778496427734,46.63,81007.76,0.0,-0.98776,1e-05,2.28796]
[1778496428741,46.63,81008.19,0.0,-0.98776,1e-05,2.28863]
[1778496433776,46.63,81006.67,0.0,-0.98777,1e-05,2.28626]
[1778496438813,46.63,81011.75,0.0,-0.98772,1e-05,2.2942]
[1778496444551,46.63,81014.37,0.0,-0.9877,1e-05,2.2983]
[1778496446867,46.63,81016.93,0.0,-0.98767,1e-05,2.30231]
[1778496450895,46.63,81022.43,0.0,-0.98762,1e-05,2.31095]
[1778496451901,46.63,81024.15,0.0,-0.98761,1e-05,2.31195]
[1778496454621,46.63,81015.79,0.0,-0.98769,1e-05,2.29882]
[1778496460970,46.63,81016.03,0.0,-0.98769,1e-05,2.2992]
[1778496466004,46.63,81020.24,0.0,-0.98765,1e-05,2.3058]
[1778496471039,46.63,81020.18,0.0,-0.98765,1e-05,2.30571]
[1778496476074,46.63,81018.04,0.0,-0.98767,1e-05,2.30235]
[1778496481109,46.63,81016.84,0.0,-0.98768,1e-05,2.30047]
[1778496484131,46.63,81009.99,0.0,-0.98775,1e-05,2.28975]
[1778496486144,46.63,81008.26,0.0,-0.98776,1e-05,2.28704]
[1778496489166,46.63,81013.65,0.0,-0.98771,1e-05,2.29547]
[1778496494200,46.63,81016.11,0.0,-0.98769,1e-05,2.29932]
[1778496499236,46.63,81015.14,0.0,-0.9877,1e-05,2.2978]
[1778496504270,46.63,81013.57,0.0,-0.98771,1e-05,2.29535]
[1778496512326,46.63,81012.85,0.0,-0.98773,1e-05,2.29252]
[1778496517365,46.63,81016.99,0.0,-0.98769,1e-05,2.299]
[1778496518375,46.63,81024.03,0.0,-0.98762,1e-05,2.31006]
[1778496521391,46.63,81026.1,0.0,-0.9876,1e-05,2.31332]
[1778496526425,46.63,81030.38,0.0,-0.98756,1e-05,2.32007]
[1778496533474,46.63,81033.18,0.0,-0.98754,1e-05,2.32449]
[1778496538509,46.63,81038.17,0.0,-0.98749,1e-05,2.33239]
[1778496543544,46.63,81042.22,0.0,-0.98745,1e-05,2.33882]
[1778496547572,46.63,81048.18,0.0,-0.98739,1e-05,2.3483]
[1778496554621,46.63,81050.02,0.0,-0.98737,1e-05,2.35124]
[1778496559656,46.63,81052.52,0.0,-0.98735,1e-05,2.35523]
[1778496564691,46.63,81055.01,0.0,-0.98732,1e-05,2.35921]
[1778496566705,46.63,81062.11,0.0,-0.98725,1e-05,2.37059]
[1778496567712,46.63,81067.01,0.0,-0.98721,1e-05,2.37847]
[1778496568719,46.63,81067.39,0.0,-0.9872,1e-05,2.37908]
[1778496573754,46.63,81068.22,0.0,-0.9872,1e-05,2.37868]
[1778496578792,46.63,81071.98,0.0,-0.98717,1e-05,2.38474]
[1778496583823,46.63,81073.15,0.0,-0.98716,1e-05,2.38663]
[1778496588859,46.63,81072.07,0.0,-0.98717,1e-05,2.38488]
[1778496593894,46.63,81070.48,0.0,-0.98718,1e-05,2.38232]
[1778496598929,46.63,81069.81,0.0,-0.98719,1e-05,2.38124]
[1778496602959,46.63,81076.6,0.0,-0.98712,1e-05,2.3922]
[1778496603965,46.63,81082.79,0.0,-0.98706,1e-05,2.40223]
[1778496605681,46.63,81087.49,0.0,-0.98701,1e-05,2.40987]
[1778496607995,46.63,81078.35,0.0,-0.9871,1e-05,2.39503]
[1778496613029,46.63,81081.7,0.0,-0.98707,1e-05,2.40046]
[1778496619071,46.63,81083.15,0.0,-0.98706,1e-05,2.40281]
[1778496624107,46.63,81085.63,0.0,-0.98703,1e-05,2.40684]
[1778496630148,46.63,81085.29,0.0,-0.98704,1e-05,2.40629]
[1778496635891,46.63,81085.85,0.0,-0.98704,1e-05,2.40544]
[1778496641225,46.63,81082.35,0.0,-0.98707,1e-05,2.39976]
[1778496644246,46.63,81091.47,0.0,-0.98698,1e-05,2.41459]
[1778496645961,46.63,81092.18,0.0,-0.98698,1e-05,2.41575]
[1778496651296,46.63,81096.31,0.0,-0.98693,1e-05,2.42249]
[1778496656331,46.63,81097.71,0.0,-0.98692,1e-05,2.42477]
[1778496661368,46.63,81100.71,0.0,-0.98689,1e-05,2.42968]
[1778496666401,46.63,81102.73,0.0,-0.98687,1e-05,2.43299]
[1778496667409,46.63,81094.9,0.0,-0.98695,1e-05,2.42018]
[1778496669423,46.63,81094.12,0.0,-0.98696,1e-05,2.41891]
[1778496674458,46.63,81094.63,0.0,-0.98695,1e-05,2.41974]
[1778496679493,46.63,81095.26,0.0,-0.98694,1e-05,2.42077]
[1778496684529,46.63,81092.81,0.0,-0.98697,1e-05,2.41677]
[1778496689563,46.63,81092.38,0.0,-0.98697,1e-05,2.41607]
[1778496694598,46.63,81090.49,0.0,-0.987,1e-05,2.41123]
[1778496699633,46.63,81091.93,0.0,-0.98699,1e-05,2.41358]
[1778496704674,46.63,81092.0,0.0,-0.98699,1e-05,2.41369]
[1778496709705,46.63,81094.38,0.0,-0.98696,1e-05,2.41757]
[1778496714740,46.63,81096.39,0.0,-0.98694,1e-05,2.42085]
[1778496719775,46.63,81097.41,0.0,-0.98693,1e-05,2.42252]
[1778496724810,46.63,81096.65,0.0,-0.98694,1e-05,2.42128]
[1778496729845,46.63,81096.39,0.0,-0.98694,1e-05,2.42085]
[1778496732866,46.63,81102.66,0.0,-0.98688,1e-05,2.43111]
[1778496733874,46.63,81103.92,0.0,-0.98687,1e-05,2.43318]
[1778496743943,46.63,81104.73,0.0,-0.98686,1e-05,2.4345]
[1778496744951,46.63,81098.14,0.0,-0.98693,1e-05,2.42371]
[1778496745958,46.63,81081.59,0.0,-0.98709,1e-05,2.39678]
[1778496746964,46.63,81077.45,0.0,-0.98713,1e-05,2.39008]
[1778496751999,46.63,81074.15,0.0,-0.98717,1e-05,2.383]
[1778496757034,46.63,81071.07,0.0,-0.9872,1e-05,2.37804]
[1778496758041,46.63,81064.3,0.0,-0.98727,1e-05,2.36716]
[1778496759048,46.63,81062.83,0.0,-0.98728,1e-05,2.3648]
[1778496764085,46.63,81063.88,0.0,-0.98727,1e-05,2.36648]
[1778496768111,46.63,81060.56,0.0,-0.98731,1e-05,2.36116]
[1778496773146,46.63,81056.56,0.0,-0.98735,1e-05,2.35476]
[1778496778182,46.63,81056.39,0.0,-0.98735,1e-05,2.35449]
[1778496783218,46.63,81058.59,0.0,-0.98733,1e-05,2.35801]
[1778496785231,46.63,81061.81,0.0,-0.98729,1e-05,2.36317]
[1778496790266,46.63,81062.23,0.0,-0.98729,1e-05,2.36384]
[1778496795301,46.63,81061.0,0.0,-0.9873,1e-05,2.36187]
[1778496800337,46.63,81061.07,0.0,-0.9873,1e-05,2.36198]
[1778496805371,46.63,81056.78,0.0,-0.98734,1e-05,2.35512]
[1778496810405,46.63,81051.67,0.0,-0.98739,1e-05,2.34696]
[1778496817165,46.63,81051.04,0.0,-0.98741,1e-05,2.34423]
[1778496822492,46.63,81048.8,0.0,-0.98743,1e-05,2.34067]
[1778496828534,46.63,81047.68,0.0,-0.98744,1e-05,2.33888]
[1778496833569,46.63,81050.07,0.0,-0.98742,1e-05,2.34269]
[1778496838604,46.63,81051.37,0.0,-0.9874,1e-05,2.34476]
[1778496843640,46.63,81047.01,0.0,-0.98745,1e-05,2.33782]
[1778496848679,46.63,81047.04,0.0,-0.98745,1e-05,2.33787]
[1778496855723,46.63,81047.85,0.0,-0.98744,1e-05,2.33916]
[1778496860758,46.63,81047.74,0.0,-0.98744,1e-05,2.33898]
[1778496865793,46.63,81046.34,0.0,-0.98745,1e-05,2.33676]
[1778496870828,46.63,81046.09,0.0,-0.98746,1e-05,2.33636]
[1778496877586,46.63,81046.53,0.0,-0.98746,1e-05,2.33534]
[1778496882913,46.63,81048.1,0.0,-0.98745,1e-05,2.33783]
[1778496884926,46.63,81053.45,0.0,-0.98739,1e-05,2.34634]
[1778496887946,46.63,81050.16,0.0,-0.98743,1e-05,2.34111]
[1778496888958,46.63,81045.03,0.0,-0.98747,1e-05,2.33296]
[1778496889961,46.63,81045.11,0.0,-0.98747,1e-05,2.33308]
[1778496894997,46.63,81044.41,0.0,-0.98748,1e-05,2.33197]
[1778496900033,46.63,81042.85,0.0,-0.9875,1e-05,2.3295]
[1778496904061,46.63,81030.12,0.0,-0.98762,1e-05,2.30939]
[1778496905068,46.63,81026.54,0.0,-0.98765,1e-05,2.30377]
[1778496909096,46.63,81032.05,0.0,-0.9876,1e-05,2.31243]
[1778496914130,46.63,81032.78,0.0,-0.98759,1e-05,2.31358]
[1778496919166,46.63,81030.01,0.0,-0.98762,1e-05,2.30922]
[1778496924201,46.63,81028.02,0.0,-0.98764,1e-05,2.30609]
[1778496926215,46.63,81019.92,0.0,-0.98772,1e-05,2.29339]
[1778496930243,46.63,81006.69,0.0,-0.98784,1e-05,2.27275]
[1778496931250,46.63,81006.3,0.0,-0.98785,1e-05,2.27046]
[1778496932257,46.63,81011.43,0.0,-0.9878,1e-05,2.27843]
[1778496933264,46.63,81011.37,0.0,-0.98781,1e-05,2.27834]
[1778496941319,46.63,81011.31,0.0,-0.98781,1e-05,2.27825]
[1778496946356,46.63,81010.26,0.0,-0.98782,1e-05,2.27661]
[1778496951390,46.63,81015.01,0.0,-0.98777,1e-05,2.28401]
[1778496956425,46.63,81015.9,0.0,-0.98776,1e-05,2.2854]
[1778496962467,46.63,81015.22,0.0,-0.98777,1e-05,2.28434]
[1778496968228,46.63,81014.3,0.0,-0.98778,1e-05,2.28291]
[1778496973544,46.63,81013.17,0.0,-0.98779,1e-05,2.28114]
[1778496978298,46.63,81021.31,0.0,-0.98771,1e-05,2.29386]
[1778496983613,46.63,81022.07,0.0,-0.9877,1e-05,2.29505]
[1778496985635,46.63,81013.83,0.0,-0.98778,1e-05,2.28217]
[1778496986635,46.63,81014.31,0.0,-0.98778,1e-05,2.28292]
[1778496991670,46.63,81010.3,0.0,-0.98782,1e-05,2.27498]
[1778496996705,46.63,81009.45,0.0,-0.98783,1e-05,2.27366]
[1778497001740,46.63,81008.66,0.0,-0.98784,1e-05,2.27243]
[1778497006776,46.63,81011.95,0.0,-0.98781,1e-05,2.27755]
[1778497011810,46.63,81009.48,0.0,-0.98783,1e-05,2.27371]
[1778497016845,46.63,81009.9,0.0,-0.98783,1e-05,2.27436]
[1778497021880,46.63,81008.55,0.0,-0.98784,1e-05,2.27226]
[1778497027922,46.63,81007.19,0.0,-0.98785,1e-05,2.27015]
[1778497032957,46.63,80998.08,0.0,-0.98794,1e-05,2.25604]
[1778497035978,46.63,80996.26,0.0,-0.98796,1e-05,2.25323]
[1778497040018,46.63,80992.34,0.0,-0.98799,1e-05,2.24718]
[1778497045044,46.63,80992.31,0.0,-0.98799,1e-05,2.24713]
[1778497050079,46.63,80991.17,0.0,-0.988,1e-05,2.24538]
[1778497057129,46.63,80992.3,0.0,-0.988,1e-05,2.24544]
[1778497062162,46.63,80992.66,0.0,-0.988,1e-05,2.246]
[1778497067198,46.63,80997.31,0.0,-0.98795,1e-05,2.25317]
[1778497072233,46.63,80994.86,0.0,-0.98798,1e-05,2.24939]
[1778497077271,46.63,80980.99,0.0,-0.98811,1e-05,2.22808]
[1778497078281,46.63,80977.46,0.0,-0.98814,1e-05,2.22269]
[1778497082304,46.63,80972.9,0.0,-0.98818,1e-05,2.21573]
[1778497087339,46.63,80979.27,0.0,-0.98812,1e-05,2.22545]
[1778497092374,46.63,80978.76,0.0,-0.98813,1e-05,2.22467]
[1778497097413,46.63,80976.37,0.0,-0.98815,1e-05,2.22102]
[1778497101441,46.63,80969.9,0.0,-0.98821,1e-05,2.21116]
[1778497102448,46.63,80969.7,0.0,-0.98821,1e-05,2.21086]
[1778497104462,46.63,80963.27,0.0,-0.98827,1e-05,2.2011]
[1778497109211,46.63,80958.21,0.0,-0.98832,1e-05,2.19344]
[1778497114532,46.63,80953.8,0.0,-0.98836,1e-05,2.18514]
[1778497119281,46.63,80960.73,0.0,-0.9883,1e-05,2.1956]
[1778497120574,46.63,80960.49,0.0,-0.9883,1e-05,2.19524]
[1778497122588,46.63,80954.29,0.0,-0.98836,1e-05,2.18588]
[1778497123595,46.63,80954.46,0.0,-0.98836,1e-05,2.18613]
[1778497129351,46.63,80956.19,0.0,-0.98834,1e-05,2.18874]
[1778497134672,46.63,80960.46,0.0,-0.9883,1e-05,2.19519]
[1778497139707,46.63,80961.19,0.0,-0.9883,1e-05,2.19629]
[1778497145754,46.63,80961.18,0.0,-0.9883,1e-05,2.19628]
[1778497150790,46.63,80959.89,0.0,-0.98831,1e-05,2.19433]
[1778497155825,46.63,80960.93,0.0,-0.9883,1e-05,2.1959]
[1778497160860,46.63,80958.57,0.0,-0.98832,1e-05,2.19233]
[1778497165898,46.63,80959.09,0.0,-0.98832,1e-05,2.19312]
[1778497170936,46.63,80954.55,0.0,-0.98836,1e-05,2.18627]
[1778497175966,46.63,80952.71,0.0,-0.98838,1e-05,2.18185]
[1778497179994,46.63,80957.99,0.0,-0.98833,1e-05,2.18981]
[1778497181002,46.63,80958.38,0.0,-0.98833,1e-05,2.1904]
[1778497186036,46.63,80956.08,0.0,-0.98835,1e-05,2.18693]
[1778497191074,46.63,80945.5,0.0,-0.98845,1e-05,2.17102]
[1778497192081,46.63,80945.32,0.0,-0.98845,1e-05,2.17075]
[1778497197115,46.63,80940.27,0.0,-0.98849,1e-05,2.16319]
[1778497202150,46.63,80934.28,0.0,-0.98855,1e-05,2.15425]
[1778497207185,46.63,80931.64,0.0,-0.98857,1e-05,2.15032]
[1778497212220,46.63,80929.09,0.0,-0.98859,1e-05,2.14653]
[1778497214234,46.63,80935.66,0.0,-0.98854,1e-05,2.15631]
[1778497217256,46.63,80941.87,0.0,-0.98848,1e-05,2.16558]
[1778497219270,46.63,80948.68,0.0,-0.98842,1e-05,2.17579]
[1778497221283,46.63,80960.62,0.0,-0.98831,1e-05,2.19378]
[1778497222290,46.63,80961.09,0.0,-0.98831,1e-05,2.19449]
[1778497224304,46.63,80955.85,0.0,-0.98835,1e-05,2.18658]
[1778497228332,46.63,80950.33,0.0,-0.9884,1e-05,2.17827]
[1778497233367,46.63,80952.25,0.0,-0.9884,1e-05,2.17951]
[1778497236388,46.63,80958.42,0.0,-0.98834,1e-05,2.18881]
[1778497237397,46.63,80964.29,0.0,-0.98829,1e-05,2.19768]
[1778497238402,46.63,80963.49,0.0,-0.98829,1e-05,2.19647]
[1778497242431,46.63,80959.34,0.0,-0.98833,1e-05,2.1902]
[1778497246458,46.63,80967.21,0.0,-0.98826,1e-05,2.2021]
[1778497248475,46.63,80971.91,0.0,-0.98822,1e-05,2.20924]
[1778497251494,46.63,80974.61,0.0,-0.98819,1e-05,2.21335]
[1778497256528,46.63,80974.42,0.0,-0.98819,1e-05,2.21306]
[1778497261563,46.63,80977.31,0.0,-0.98817,1e-05,2.21746]
[1778497266601,46.63,80977.3,0.0,-0.98817,1e-05,2.21745]
[1778497271636,46.63,80976.38,0.0,-0.98817,1e-05,2.21604]
[1778497275664,46.63,80968.6,0.0,-0.98825,1e-05,2.20421]
[1778497280701,46.63,80964.8,0.0,-0.98828,1e-05,2.19845]
[1778497285734,46.63,80967.58,0.0,-0.98826,1e-05,2.20267]
[1778497287749,46.63,80971.68,0.0,-0.98822,1e-05,2.20889]
[1778497292783,46.63,80972.87,0.0,-0.98822,1e-05,2.20904]
[1778497297818,46.63,80973.75,0.0,-0.98821,1e-05,2.21038]
[1778497302858,46.63,80981.68,0.0,-0.98813,1e-05,2.22247]
[1778497304871,46.63,80985.61,0.0,-0.9881,1e-05,2.22848]
[1778497307892,46.63,80980.52,0.0,-0.98815,1e-05,2.22069]
[1778497310616,46.63,80970.97,0.0,-0.98823,1e-05,2.20615]
[1778497311920,46.63,80970.01,0.0,-0.98824,1e-05,2.2047]
[1778497316956,46.63,80966.24,0.0,-0.98828,1e-05,2.19898]
[1778497321990,46.63,80964.84,0.0,-0.98829,1e-05,2.19686]
[1778497327025,46.63,80962.39,0.0,-0.98831,1e-05,2.19315]
[1778497333067,46.63,80961.28,0.0,-0.98832,1e-05,2.19148]
[1778497338102,46.63,80966.59,0.0,-0.98827,1e-05,2.19951]
[1778497343138,46.63,80969.47,0.0,-0.98825,1e-05,2.20388]
[1778497348172,46.63,80973.7,0.0,-0.98821,1e-05,2.2103]
[1778497353206,46.63,80975.98,0.0,-0.9882,1e-05,2.21211]
[1778497360256,46.63,80976.84,0.0,-0.98819,1e-05,2.21342]
[1778497362270,46.63,80967.91,0.0,-0.98827,1e-05,2.19985]
[1778497363277,46.63,80966.84,0.0,-0.98828,1e-05,2.19823]
[1778497369319,46.63,80969.02,0.0,-0.98826,1e-05,2.20154]
[1778497375361,46.63,80970.16,0.0,-0.98825,1e-05,2.20327]
[1778497378382,46.63,80965.0,0.0,-0.9883,1e-05,2.19545]
[1778497383417,46.63,80963.0,0.0,-0.98831,1e-05,2.19242]
[1778497384424,46.63,80969.51,0.0,-0.98825,1e-05,2.20228]
[1778497385431,46.63,80969.91,0.0,-0.98825,1e-05,2.20289]
[1778497387445,46.63,80977.82,0.0,-0.98818,1e-05,2.21491]
[1778497388452,46.63,80977.34,0.0,-0.98818,1e-05,2.21418]
[1778497393487,46.63,80981.5,0.0,-0.98814,1e-05,2.22052]
[1778497398523,46.63,80983.33,0.0,-0.98813,1e-05,2.22332]
[1778497403557,46.63,80982.28,0.0,-0.98814,1e-05,2.22172]
[1778497409601,46.63,80986.49,0.0,-0.9881,1e-05,2.22815]
[1778497414634,46.63,80988.47,0.0,-0.98809,1e-05,2.22951]
[1778497418662,46.63,80993.64,0.0,-0.98804,1e-05,2.23744]
[1778497423697,46.63,80994.67,0.0,-0.98803,1e-05,2.23903]
[1778497426718,46.63,81010.55,0.0,-0.98788,1e-05,2.26354]
[1778497429740,46.63,81016.68,0.0,-0.98783,1e-05,2.27306]
[1778497433767,46.63,81010.24,0.0,-0.98789,1e-05,2.26306]
[1778497438802,46.63,81011.97,0.0,-0.98787,1e-05,2.26574]
[1778497443838,46.63,81010.96,0.0,-0.98788,1e-05,2.26417]
[1778497448872,46.63,81011.69,0.0,-0.98787,1e-05,2.26531]
[1778497455921,46.63,81014.98,0.0,-0.98784,1e-05,2.27041]
[1778497461679,46.63,81014.03,0.0,-0.98785,1e-05,2.26894]
[1778497466998,46.63,81010.62,0.0,-0.98788,1e-05,2.26365]
[1778497472037,46.63,81013.43,0.0,-0.98786,1e-05,2.26632]
[1778497477071,46.63,81012.59,0.0,-0.98787,1e-05,2.26501]
[1778497482107,46.63,81013.31,0.0,-0.98787,1e-05,2.26613]
[1778497487142,46.63,80996.7,0.0,-0.98802,1e-05,2.24047]
[1778497488149,46.63,80993.1,0.0,-0.98805,1e-05,2.23494]
[1778497490163,46.63,80992.91,0.0,-0.98806,1e-05,2.23465]
[1778497495198,46.63,80993.97,0.0,-0.98805,1e-05,2.23628]
[1778497501240,46.63,80993.91,0.0,-0.98805,1e-05,2.23618]
[1778497502247,46.63,81000.18,0.0,-0.98799,1e-05,2.24583]
[1778497507298,46.63,81003.43,0.0,-0.98796,1e-05,2.25084]
[1778497512029,46.63,80995.74,0.0,-0.98803,1e-05,2.239]
[1778497517354,46.63,80994.08,0.0,-0.98805,1e-05,2.23644]
[1778497522388,46.63,80997.28,0.0,-0.98802,1e-05,2.24136]
[1778497527423,46.63,81002.87,0.0,-0.98796,1e-05,2.24998]
[1778497532458,46.63,81006.54,0.0,-0.98794,1e-05,2.25396]
[1778497534472,46.63,81007.63,0.0,-0.98793,1e-05,2.25564]
[1778497541520,46.63,81007.17,0.0,-0.98793,1e-05,2.25493]
[1778497549577,46.63,81006.9,0.0,-0.98793,1e-05,2.25452]
[1778497552598,46.63,80998.56,0.0,-0.98801,1e-05,2.24165]
[1778497553605,46.63,80998.69,0.0,-0.98801,1e-05,2.24185]
[1778497558640,46.63,81004.46,0.0,-0.98796,1e-05,2.25075]
[1778497562667,46.63,81005.24,0.0,-0.98795,1e-05,2.25195]
[1778497567702,46.63,81004.91,0.0,-0.98795,1e-05,2.25144]
[1778497572738,46.63,81004.76,0.0,-0.98795,1e-05,2.25121]
[1778497577775,46.63,81005.63,0.0,-0.98795,1e-05,2.25255]
[1778497582816,46.63,81005.38,0.0,-0.98795,1e-05,2.25217]
[1778497587846,46.63,81005.27,0.0,-0.98795,1e-05,2.252]
[1778497596909,46.63,81005.5,0.0,-0.98796,1e-05,2.25067]
[1778497601944,46.63,81005.66,0.0,-0.98795,1e-05,2.25092]
[1778497604964,46.63,80996.18,0.0,-0.98804,1e-05,2.23632]
[1778497605973,46.63,80996.37,0.0,-0.98804,1e-05,2.23661]
[1778497611007,46.63,80997.29,0.0,-0.98803,1e-05,2.23802]
[1778497616045,46.63,80997.19,0.0,-0.98803,1e-05,2.23787]
[1778497619066,46.63,80993.25,0.0,-0.98807,1e-05,2.23182]
[1778497620074,46.63,80984.88,0.0,-0.98815,1e-05,2.21902]
[1778497621080,46.63,80982.81,0.0,-0.98817,1e-05,2.21586]
[1778497626115,46.63,80980.54,0.0,-0.98819,1e-05,2.2124]
[1778497631154,46.63,80978.85,0.0,-0.9882,1e-05,2.20983]
[1778497635183,46.63,80975.1,0.0,-0.98824,1e-05,2.20413]
[1778497639238,46.63,80981.61,0.0,-0.98818,1e-05,2.21403]
[1778497641252,46.63,80988.27,0.0,-0.98812,1e-05,2.2242]
[1778497642943,46.63,80991.67,0.0,-0.98809,1e-05,2.2294]
[1778497648301,46.63,80992.45,0.0,-0.98808,1e-05,2.2306]
[1778497651321,46.63,81000.08,0.0,-0.98802,1e-05,2.24064]
[1778497653013,46.63,80998.95,0.0,-0.98803,1e-05,2.2389]
[1778497658372,46.63,80998.91,0.0,-0.98803,1e-05,2.23884]
[1778497667438,46.63,80999.35,0.0,-0.98802,1e-05,2.23951]
[1778497671467,46.63,80993.24,0.0,-0.98808,1e-05,2.23013]
[1778497673481,46.63,80991.97,0.0,-0.98809,1e-05,2.22819]
[1778497675495,46.63,80986.72,0.0,-0.98814,1e-05,2.22016]
[1778497677510,46.63,80989.48,0.0,-0.98811,1e-05,2.22438]
[1778497682544,46.63,80990.7,0.0,-0.9881,1e-05,2.22624]
[1778497688587,46.63,80990.25,0.0,-0.98811,1e-05,2.22556]
[1778497693622,46.63,80987.46,0.0,-0.98813,1e-05,2.22129]
[1778497700671,46.63,80984.71,0.0,-0.98816,1e-05,2.21709]
[1778497705706,46.63,80984.61,0.0,-0.98816,1e-05,2.21694]
[1778497710741,46.63,80985.79,0.0,-0.98815,1e-05,2.21874]
[1778497715777,46.63,80986.57,0.0,-0.98815,1e-05,2.21826]
[1778497720811,46.63,80989.24,0.0,-0.98812,1e-05,2.22234]
[1778497728868,46.63,80985.21,0.0,-0.98816,1e-05,2.21619]
[1778497733906,46.63,80985.68,0.0,-0.98816,1e-05,2.2169]
[1778497738941,46.63,80990.35,0.0,-0.98811,1e-05,2.22404]
[1778497743976,46.63,80994.47,0.0,-0.98808,1e-05,2.23035]
[1778497749011,46.63,80994.55,0.0,-0.98808,1e-05,2.23047]
[1778497755053,46.63,80995.64,0.0,-0.98807,1e-05,2.23214]
[1778497760088,46.63,80995.56,0.0,-0.98807,1e-05,2.23202]
[1778497765125,46.63,80997.33,0.0,-0.98805,1e-05,2.23473]
[1778497767145,46.63,81004.06,0.0,-0.98799,1e-05,2.24508]
[1778497769158,46.63,80998.15,0.0,-0.98804,1e-05,2.23599]
[1778497770165,46.63,80999.56,0.0,-0.98803,1e-05,2.23816]
[1778497775199,46.63,81000.65,0.0,-0.98803,1e-05,2.23816]
[1778497780236,46.63,81001.67,0.0,-0.98802,1e-05,2.23972]
[1778497788291,46.63,81005.38,0.0,-0.98798,1e-05,2.24544]
[1778497794000,46.63,81005.48,0.0,-0.98798,1e-05,2.24559]
[1778497799369,46.63,81003.15,0.0,-0.988,1e-05,2.242]
[1778497804404,46.63,81004.34,0.0,-0.98799,1e-05,2.24383]
[1778497809439,46.63,81006.67,0.0,-0.98797,1e-05,2.24743]
[1778497814474,46.63,81006.56,0.0,-0.98797,1e-05,2.24726]
[1778497819510,46.63,81006.7,0.0,-0.98797,1e-05,2.24747]
[1778497824546,46.63,81007.2,0.0,-0.98797,1e-05,2.24824]
[1778497826559,46.63,81001.0,0.0,-0.98802,1e-05,2.23869]
[1778497828578,46.63,80995.66,0.0,-0.98807,1e-05,2.2305]
[1778497833609,46.63,80992.44,0.0,-0.98811,1e-05,2.22389]
[1778497841666,46.63,80988.53,0.0,-0.98815,1e-05,2.21792]
[1778497852742,46.63,80988.79,0.0,-0.98815,1e-05,2.21832]
[1778497857777,46.63,80988.69,0.0,-0.98815,1e-05,2.21816]
[1778497863819,46.63,80988.64,0.0,-0.98815,1e-05,2.21809]
[1778497869861,46.63,80988.56,0.0,-0.98815,1e-05,2.21796]
[1778497873889,46.63,80982.49,0.0,-0.9882,1e-05,2.20872]
[1778497874896,46.63,80975.31,0.0,-0.98827,1e-05,2.19781]
[1778497875904,46.63,80974.62,0.0,-0.98828,1e-05,2.19677]
[1778497880938,46.63,80974.39,0.0,-0.98828,1e-05,2.19642]
[1778497886980,46.63,80974.92,0.0,-0.98827,1e-05,2.19722]
[1778497892015,46.63,80974.1,0.0,-0.98829,1e-05,2.19432]
[1778497897051,46.63,80973.89,0.0,-0.98829,1e-05,2.19401]
[1778497902085,46.63,80967.63,0.0,-0.98835,1e-05,2.18455]
[1778497907122,46.63,80966.84,0.0,-0.98836,1e-05,2.18336]
[1778497912155,46.63,80959.9,0.0,-0.98842,1e-05,2.17292]
[1778497913162,46.63,80958.96,0.0,-0.98843,1e-05,2.1715]
[1778497918197,46.63,80956.98,0.0,-0.98845,1e-05,2.16853]
[1778497923233,46.63,80955.3,0.0,-0.98846,1e-05,2.16602]
[1778497925246,46.63,80950.29,0.0,-0.98851,1e-05,2.15852]
[1778497926253,46.63,80949.87,0.0,-0.98851,1e-05,2.15789]
[1778497928268,46.63,80939.51,0.0,-0.9886,1e-05,2.14247]
[1778497930283,46.63,80930.73,0.0,-0.98868,1e-05,2.12946]
[1778497935316,46.63,80926.71,0.0,-0.98872,1e-05,2.12352]
[1778497940351,46.63,80922.21,0.0,-0.98876,1e-05,2.1169]
[1778497945386,46.63,80918.8,0.0,-0.98879,1e-05,2.11189]
[1778497946394,46.63,80913.2,0.0,-0.98884,1e-05,2.10368]
[1778497949415,46.63,80901.42,0.0,-0.98894,1e-05,2.08649]
[1778497950422,46.63,80894.85,0.0,-0.989,1e-05,2.07696]
[1778497951430,46.63,80892.09,0.0,-0.98903,1e-05,2.07137]
[1778497955149,46.63,80899.11,0.0,-0.98897,1e-05,2.08154]
[1778497960492,46.63,80909.04,0.0,-0.98888,1e-05,2.09599]
[1778497961497,46.63,80911.49,0.0,-0.98886,1e-05,2.09957]
[1778497965219,46.63,80916.27,0.0,-0.98882,1e-05,2.10656]
[1778497970561,46.63,80918.58,0.0,-0.9888,1e-05,2.10995]
[1778497975617,46.63,80917.83,0.0,-0.9888,1e-05,2.10885]
[1778497976611,46.63,80947.01,0.0,-0.98854,1e-05,2.15199]
[1778497977619,46.63,80962.35,0.0,-0.98841,1e-05,2.17495]
[1778497982653,46.63,80969.11,0.0,-0.98834,1e-05,2.18513]
[1778497988695,46.63,80967.15,0.0,-0.98836,1e-05,2.18218]
[1778497991716,46.63,80972.42,0.0,-0.98831,1e-05,2.19013]
[1778497996751,46.63,80971.75,0.0,-0.98832,1e-05,2.18912]
[1778498003800,46.63,80967.3,0.0,-0.98836,1e-05,2.1824]
[1778498011858,46.63,80971.16,0.0,-0.98833,1e-05,2.18657]
[1778498016893,46.63,80972.49,0.0,-0.98832,1e-05,2.18858]
[1778498021928,46.63,80972.55,0.0,-0.98832,1e-05,2.18867]
[1778498026965,46.63,80972.45,0.0,-0.98832,1e-05,2.18852]
[1778498033005,46.63,80973.92,0.0,-0.98831,1e-05,2.19074]
[1778498038040,46.63,80974.03,0.0,-0.98831,1e-05,2.19091]
[1778498040054,46.63,80979.0,0.0,-0.98826,1e-05,2.19843]
[1778498042068,46.63,80973.71,0.0,-0.98831,1e-05,2.19042]
[1778498047103,46.63,80975.06,0.0,-0.9883,1e-05,2.19247]
[1778498052138,46.63,80970.26,0.0,-0.98834,1e-05,2.18521]
[1778498057173,46.63,80970.4,0.0,-0.98834,1e-05,2.18542]
[1778498062209,46.63,80971.13,0.0,-0.98833,1e-05,2.18653]
[1778498068250,46.63,80971.1,0.0,-0.98833,1e-05,2.18648]
[1778498070265,46.63,80967.73,0.0,-0.98836,1e-05,2.1814]
[1778498075299,46.63,80969.02,0.0,-0.98836,1e-05,2.18169]
[1778498080335,46.63,80964.65,0.0,-0.9884,1e-05,2.17511]
[1778498085370,46.63,80960.98,0.0,-0.98843,1e-05,2.1696]
[1778498090404,46.63,80958.88,0.0,-0.98845,1e-05,2.16645]
[1778498095439,46.63,80958.15,0.0,-0.98846,1e-05,2.16536]
[1778498100474,46.63,80955.78,0.0,-0.98848,1e-05,2.16181]
[1778498105509,46.63,80955.38,0.0,-0.98849,1e-05,2.16121]
[1778498106517,46.63,80966.3,0.0,-0.98839,1e-05,2.1776]
[1778498111551,46.63,80966.98,0.0,-0.98838,1e-05,2.17862]
[1778498116586,46.63,80969.21,0.0,-0.98836,1e-05,2.18198]
[1778498121621,46.63,80972.33,0.0,-0.98833,1e-05,2.18669]
[1778498126656,46.63,80975.94,0.0,-0.9883,1e-05,2.19214]
[1778498131692,46.63,80978.02,0.0,-0.98829,1e-05,2.19363]
[1778498136726,46.63,80978.93,0.0,-0.98828,1e-05,2.19501]
[1778498141761,46.63,80979.94,0.0,-0.98827,1e-05,2.19654]
[1778498147806,46.63,80981.5,0.0,-0.98826,1e-05,2.1989]
[1778498152838,46.63,80980.56,0.0,-0.98826,1e-05,2.19748]
[1778498160898,46.63,80980.37,0.0,-0.98827,1e-05,2.19719]
[1778498165932,46.63,80976.26,0.0,-0.9883,1e-05,2.19097]
[1778498166937,46.63,80981.91,0.0,-0.98825,1e-05,2.19953]
[1778498167943,46.63,80990.78,0.0,-0.98817,1e-05,2.21301]
[1778498172978,46.63,80990.72,0.0,-0.98817,1e-05,2.21292]
[1778498178015,46.63,80993.08,0.0,-0.98815,1e-05,2.21652]
[1778498183053,46.63,80992.78,0.0,-0.98815,1e-05,2.21606]
[1778498188087,46.63,80992.82,0.0,-0.98815,1e-05,2.21612]
[1778498193123,46.63,80992.68,0.0,-0.98816,1e-05,2.21424]
[1778498198166,46.63,80993.0,0.0,-0.98816,1e-05,2.21473]
[1778498206921,46.63,80992.67,0.0,-0.98816,1e-05,2.21423]
[1778498210250,46.63,80997.99,0.0,-0.98811,1e-05,2.22235]
[1778498215285,46.63,80994.37,0.0,-0.98815,1e-05,2.21682]
[1778498220320,46.63,80993.98,0.0,-0.98815,1e-05,2.21623]
[1778498222334,46.63,80986.81,0.0,-0.98822,1e-05,2.20531]
[1778498230391,46.63,80987.91,0.0,-0.98821,1e-05,2.20698]
[1778498237133,46.63,80990.03,0.0,-0.98819,1e-05,2.2102]
[1778498242477,46.63,81001.3,0.0,-0.98808,1e-05,2.22742]
[1778498244489,46.63,81007.28,0.0,-0.98803,1e-05,2.2366]
[1778498249524,46.63,81007.25,0.0,-0.98803,1e-05,2.23655]
[1778498254559,46.63,81006.67,0.0,-0.98804,1e-05,2.23398]
[1778498260601,46.63,81006.86,0.0,-0.98804,1e-05,2.23427]
[1778498263622,46.63,81021.11,0.0,-0.98791,1e-05,2.25625]
[1778498266644,46.63,81031.3,0.0,-0.98781,1e-05,2.27207]
[1778498271678,46.63,81035.81,0.0,-0.98777,1e-05,2.2791]
[1778498277413,46.63,81039.31,0.0,-0.98773,1e-05,2.28456]
[1778498282756,46.63,81040.87,0.0,-0.98772,1e-05,2.287]
[1778498287791,46.63,81037.63,0.0,-0.98775,1e-05,2.28194]
[1778498292825,46.63,81039.71,0.0,-0.98773,1e-05,2.28519]
[1778498297861,46.63,81039.49,0.0,-0.98773,1e-05,2.28485]
[1778498302896,46.63,81039.73,0.0,-0.98773,1e-05,2.28522]
[1778498304910,46.63,81047.8,0.0,-0.98765,1e-05,2.29787]
[1778498309945,46.63,81049.35,0.0,-0.98764,1e-05,2.3003]
[1778498315987,46.63,81051.99,0.0,-0.98762,1e-05,2.30274]
[1778498320017,46.63,81057.41,0.0,-0.98757,1e-05,2.31128]
[1778498325057,46.63,81073.19,0.0,-0.98742,1e-05,2.33629]
[1778498326060,46.63,81084.75,0.0,-0.9873,1e-05,2.35475]
[1778498327064,46.63,81091.38,0.0,-0.98724,1e-05,2.36538]
[1778498328075,46.63,81097.3,0.0,-0.98718,1e-05,2.37491]
[1778498330087,46.63,81106.73,0.0,-0.98709,1e-05,2.39015]
[1778498335120,46.63,81115.33,0.0,-0.987,1e-05,2.40412]
[1778498336128,46.63,81121.54,0.0,-0.98694,1e-05,2.41425]
[1778498337135,46.63,81121.01,0.0,-0.98694,1e-05,2.41338]
[1778498339149,46.63,81126.9,0.0,-0.98689,1e-05,2.42301]
[1778498340171,46.63,81127.07,0.0,-0.98688,1e-05,2.42329]
[1778498343187,46.63,81111.68,0.0,-0.98704,1e-05,2.39819]
[1778498344195,46.63,81110.49,0.0,-0.98705,1e-05,2.39625]
[1778498347216,46.63,81107.18,0.0,-0.98708,1e-05,2.39088]
[1778498352251,46.63,81110.97,0.0,-0.98705,1e-05,2.39703]
[1778498358293,46.63,81110.68,0.0,-0.98705,1e-05,2.39656]
[1778498363328,46.63,81116.47,0.0,-0.98699,1e-05,2.40598]
[1778498364336,46.63,81122.12,0.0,-0.98693,1e-05,2.41519]
[1778498365344,46.63,81122.59,0.0,-0.98693,1e-05,2.41596]
[1778498367356,46.63,81128.7,0.0,-0.98687,1e-05,2.42596]
[1778498368363,46.63,81128.94,0.0,-0.98686,1e-05,2.42636]
[1778498374405,46.63,81128.29,0.0,-0.98688,1e-05,2.42352]
[1778498379440,46.63,81129.89,0.0,-0.98686,1e-05,2.42614]
[1778498384477,46.63,81125.6,0.0,-0.98691,1e-05,2.41911]
[1778498389512,46.63,81114.16,0.0,-0.98702,1e-05,2.40045]
[1778498390519,46.63,81116.37,0.0,-0.987,1e-05,2.40405]
[1778498392533,46.63,81118.42,0.0,-0.98698,1e-05,2.40739]
[1778498396562,46.63,81105.57,0.0,-0.98711,1e-05,2.38652]
[1778498397568,46.63,81105.57,0.0,-0.98711,1e-05,2.38652]
[1778498402604,46.63,81110.13,0.0,-0.98706,1e-05,2.39391]
[1778498406641,46.63,81109.04,0.0,-0.98707,1e-05,2.39214]
[1778498410670,46.63,81115.53,0.0,-0.98701,1e-05,2.40268]
[1778498413690,46.63,81121.05,0.0,-0.98695,1e-05,2.41168]
[1778498415704,46.63,81116.94,0.0,-0.98699,1e-05,2.40498]
[1778498420739,46.63,81117.47,0.0,-0.98699,1e-05,2.40584]
[1778498425775,46.63,81123.53,0.0,-0.98693,1e-05,2.41573]
[1778498430810,46.63,81130.2,0.0,-0.98686,1e-05,2.42665]
[1778498435845,46.63,81128.54,0.0,-0.98689,1e-05,2.42215]
[1778498437858,46.63,81123.31,0.0,-0.98694,1e-05,2.4136]
[1778498442894,46.63,81124.23,0.0,-0.98693,1e-05,2.4151]
[1778498448617,46.63,81125.1,0.0,-0.98692,1e-05,2.41652]
[1778498453971,46.63,81125.0,0.0,-0.98692,1e-05,2.41636]
[1778498455986,46.63,81118.98,0.0,-0.98698,1e-05,2.40654]
[1778498461027,46.63,81122.61,0.0,-0.98695,1e-05,2.41246]
[1778498464048,46.63,81129.87,0.0,-0.98687,1e-05,2.42433]
[1778498465059,46.63,81137.71,0.0,-0.98679,1e-05,2.43721]
[1778498468758,46.63,81144.72,0.0,-0.98672,1e-05,2.44877]
[1778498474121,46.63,81134.44,0.0,-0.98683,1e-05,2.43183]
[1778498479156,46.63,81130.57,0.0,-0.98687,1e-05,2.42548]
[1778498484192,46.63,81130.11,0.0,-0.98687,1e-05,2.42473]
[1778498489227,46.63,81130.8,0.0,-0.98686,1e-05,2.42586]
[1778498491241,46.63,81136.7,0.0,-0.98681,1e-05,2.43377]
[1778498494262,46.63,81144.73,0.0,-0.98673,1e-05,2.447]
[1778498497283,46.63,81148.94,0.0,-0.98669,1e-05,2.45395]
[1778498502318,46.63,81150.76,0.0,-0.98667,1e-05,2.45697]
[1778498507355,46.63,81146.65,0.0,-0.98671,1e-05,2.45017]
[1778498512408,46.63,81148.41,0.0,-0.9867,1e-05,2.45308]
[1778498517430,46.63,81151.14,0.0,-0.98667,1e-05,2.4576]
[1778498520453,46.63,81157.21,0.0,-0.98661,1e-05,2.46767]
[1778498525486,46.63,81157.83,0.0,-0.9866,1e-05,2.4687]
[1778498530521,46.63,81154.7,0.0,-0.98663,1e-05,2.4635]
[1778498535556,46.63,81151.42,0.0,-0.98666,1e-05,2.45806]
[1778498540592,46.63,81146.75,0.0,-0.98671,1e-05,2.45033]
[1778498545626,46.63,81145.72,0.0,-0.98672,1e-05,2.44863]
[1778498550663,46.63,81136.87,0.0,-0.98681,1e-05,2.43404]
[1778498551669,46.63,81140.54,0.0,-0.98678,1e-05,2.4383]
[1778498555698,46.63,81143.12,0.0,-0.98676,1e-05,2.44255]
[1778498560734,46.63,81142.67,0.0,-0.98676,1e-05,2.44181]
[1778498562746,46.63,81147.41,0.0,-0.98671,1e-05,2.44963]
[1778498567782,46.63,81151.14,0.0,-0.98668,1e-05,2.45581]
[1778498569795,46.63,81154.42,0.0,-0.98664,1e-05,2.46124]
[1778498574832,46.63,81149.5,0.0,-0.98669,1e-05,2.45309]
[1778498576846,46.63,81144.43,0.0,-0.98675,1e-05,2.44471]
[1778498578859,46.63,81149.09,0.0,-0.9867,1e-05,2.45241]
[1778498583893,46.63,81151.68,0.0,-0.98667,1e-05,2.4567]
[1778498586915,46.63,81141.66,0.0,-0.98677,1e-05,2.44015]
[1778498587922,46.63,81136.19,0.0,-0.98683,1e-05,2.43115]
[1778498592957,46.63,81136.86,0.0,-0.98682,1e-05,2.43225]
[1778498597992,46.63,81137.25,0.0,-0.98682,1e-05,2.43289]
[1778498602020,46.63,81142.97,0.0,-0.98676,1e-05,2.44231]
[1778498607055,46.63,81144.94,0.0,-0.98674,1e-05,2.44556]
[1778498610076,46.63,81139.87,0.0,-0.98679,1e-05,2.4372]
[1778498615112,46.63,81140.1,0.0,-0.9868,1e-05,2.4358]
[1778498617125,46.63,81135.75,0.0,-0.98684,1e-05,2.42865]
[1778498622160,46.63,81133.62,0.0,-0.98686,1e-05,2.42515]
[1778498628201,46.63,81134.36,0.0,-0.98686,1e-05,2.42637]
[1778498633238,46.63,81133.79,0.0,-0.98686,1e-05,2.42543]
[1778498638272,46.63,81132.08,0.0,-0.98688,1e-05,2.42263]
[1778498643308,46.63,81131.84,0.0,-0.98688,1e-05,2.42223]
[1778498648343,46.63,81128.32,0.0,-0.98692,1e-05,2.41647]
[1778498653381,46.63,81128.07,0.0,-0.98692,1e-05,2.41607]
[1778498658416,46.63,81128.31,0.0,-0.98692,1e-05,2.41646]
[1778498662443,46.63,81134.82,0.0,-0.98685,1e-05,2.42712]
[1778498667478,46.63,81138.68,0.0,-0.98681,1e-05,2.43346]
[1778498672513,46.63,81137.23,0.0,-0.98684,1e-05,2.4293]
[1778498677548,46.63,81135.54,0.0,-0.98685,1e-05,2.42652]
[1778498682594,46.63,81134.47,0.0,-0.98686,1e-05,2.42477]
[1778498687630,46.63,81134.28,0.0,-0.98687,1e-05,2.42446]
[1778498693672,46.63,81133.57,0.0,-0.98687,1e-05,2.42329]
[1778498698707,46.63,81129.68,0.0,-0.98691,1e-05,2.41693]
[1778498703742,46.63,81129.3,0.0,-0.98692,1e-05,2.4163]
[1778498708778,46.63,81128.76,0.0,-0.98692,1e-05,2.41542]
[1778498713812,46.63,81130.01,0.0,-0.98691,1e-05,2.41747]
[1778498718848,46.63,81128.58,0.0,-0.98692,1e-05,2.41513]
[1778498723881,46.63,81129.08,0.0,-0.98692,1e-05,2.41594]
[1778498728916,46.63,81129.24,0.0,-0.98692,1e-05,2.41621]
[1778498740664,46.63,81131.14,0.0,-0.98691,1e-05,2.41754]
[1778498750065,46.63,81130.5,0.0,-0.98691,1e-05,2.41649]
[1778498755100,46.63,81130.01,0.0,-0.98692,1e-05,2.41569]
[1778498760141,46.63,81128.9,0.0,-0.98693,1e-05,2.41388]
[1778498766178,46.63,81128.44,0.0,-0.98693,1e-05,2.41313]
[1778498774234,46.63,81129.58,0.0,-0.98692,1e-05,2.41499]
[1778498779269,46.63,81130.47,0.0,-0.98691,1e-05,2.41644]
[1778498784306,46.63,81132.66,0.0,-0.98689,1e-05,2.42003]
[1778498789339,46.63,81133.32,0.0,-0.98689,1e-05,2.42111]
[1778498794375,46.63,81134.71,0.0,-0.98688,1e-05,2.42161]
[1778498799409,46.63,81134.93,0.0,-0.98688,1e-05,2.42197]
[1778498804444,46.63,81133.97,0.0,-0.98689,1e-05,2.4204]
[1778498811159,46.63,81133.67,0.0,-0.98689,1e-05,2.41991]
[1778498817535,46.63,81132.6,0.0,-0.9869,1e-05,2.41816]
[1778498821229,46.63,81125.18,0.0,-0.98698,1e-05,2.40604]
[1778498823598,46.63,81116.45,0.0,-0.98706,1e-05,2.39184]
[1778498828633,46.63,81119.26,0.0,-0.98704,1e-05,2.3964]
[1778498833671,46.63,81119.51,0.0,-0.98703,1e-05,2.39681]
[1778498838705,46.63,81121.69,0.0,-0.98701,1e-05,2.40035]
[1778498842733,46.63,81116.45,0.0,-0.98706,1e-05,2.39184]
[1778498844747,46.63,81117.78,0.0,-0.98705,1e-05,2.394]
[1778498849782,46.63,81112.46,0.0,-0.9871,1e-05,2.38537]
[1778498855826,46.63,81109.69,0.0,-0.98714,1e-05,2.37914]
[1778498860861,46.63,81104.88,0.0,-0.98719,1e-05,2.37138]
[1778498868917,46.63,81102.19,0.0,-0.98721,1e-05,2.36704]
[1778498870931,46.63,81107.71,0.0,-0.98716,1e-05,2.37594]
[1778498875966,46.63,81109.11,0.0,-0.98715,1e-05,2.3782]
[1778498881000,46.63,81113.75,0.0,-0.9871,1e-05,2.38571]
[1778498886037,46.63,81116.35,0.0,-0.98707,1e-05,2.38992]
[1778498888050,46.63,81111.02,0.0,-0.98713,1e-05,2.38129]
[1778498893085,46.63,81107.6,0.0,-0.98716,1e-05,2.37576]
[1778498898120,46.63,81104.07,0.0,-0.9872,1e-05,2.37007]
[1778498903155,46.63,81106.96,0.0,-0.98717,1e-05,2.37473]
[1778498904162,46.63,81113.34,0.0,-0.9871,1e-05,2.38504]
[1778498909197,46.63,81112.42,0.0,-0.98711,1e-05,2.38355]
[1778498914232,46.63,81111.39,0.0,-0.98713,1e-05,2.38013]
[1778498918260,46.63,81118.89,0.0,-0.98706,1e-05,2.39228]
[1778498921280,46.63,81128.3,0.0,-0.98696,1e-05,2.40759]
[1778498925308,46.63,81123.51,0.0,-0.98701,1e-05,2.39978]
[1778498927323,46.63,81114.38,0.0,-0.9871,1e-05,2.38497]
[1778498931351,46.63,81106.05,0.0,-0.98719,1e-05,2.37151]
[1778498936386,46.63,81106.92,0.0,-0.98718,1e-05,2.37291]
[1778498937392,46.63,81097.39,0.0,-0.98727,1e-05,2.35759]
[1778498942428,46.63,81101.77,0.0,-0.98723,1e-05,2.36462]
[1778498950484,46.63,81103.64,0.0,-0.98721,1e-05,2.36763]
[1778498955518,46.63,81107.03,0.0,-0.98718,1e-05,2.37309]
[1778498960554,46.63,81106.19,0.0,-0.98718,1e-05,2.37174]
[1778498965589,46.63,81107.45,0.0,-0.98717,1e-05,2.37377]
[1778498970625,46.63,81108.39,0.0,-0.98716,1e-05,2.37528]
[1778498975660,46.63,81107.3,0.0,-0.98718,1e-05,2.37177]
[1778498980694,46.63,81107.52,0.0,-0.98718,1e-05,2.37213]
[1778498985729,46.63,81109.04,0.0,-0.98717,1e-05,2.37458]
[1778498990764,46.63,81111.25,0.0,-0.98714,1e-05,2.37815]
[1778498995799,46.63,81112.97,0.0,-0.98713,1e-05,2.38093]
[1778499000838,46.63,81111.99,0.0,-0.98714,1e-05,2.37934]
[1778499006877,46.63,81107.32,0.0,-0.98718,1e-05,2.37181]
[1778499009901,46.63,81112.66,0.0,-0.98713,1e-05,2.38043]
[1778499017959,46.63,81108.96,0.0,-0.98717,1e-05,2.37445]
[1778499019967,46.63,81118.34,0.0,-0.98707,1e-05,2.38962]
[1778499020974,46.63,81119.86,0.0,-0.98706,1e-05,2.39209]
[1778499026012,46.63,81120.22,0.0,-0.98705,1e-05,2.39267]
[1778499031046,46.63,81123.62,0.0,-0.98703,1e-05,2.39643]
[1778499036081,46.63,81124.29,0.0,-0.98702,1e-05,2.39752]
[1778499041116,46.63,81125.98,0.0,-0.98701,1e-05,2.40027]
[1778499044137,46.63,81132.61,0.0,-0.98694,1e-05,2.41108]
[1778499048169,46.63,81137.8,0.0,-0.98689,1e-05,2.41957]
[1778499053202,46.63,81138.79,0.0,-0.98688,1e-05,2.42119]
[1778499058237,46.63,81137.86,0.0,-0.98689,1e-05,2.41967]
[1778499063271,46.63,81138.85,0.0,-0.98688,1e-05,2.42129]
[1778499068306,46.63,81139.25,0.0,-0.98687,1e-05,2.42194]
[1778499072334,46.63,81153.84,0.0,-0.98672,1e-05,2.44595]
[1778499079384,46.63,81157.76,0.0,-0.98668,1e-05,2.45243]
[1778499084418,46.63,81160.78,0.0,-0.98665,1e-05,2.45743]
[1778499085425,46.63,81166.92,0.0,-0.98659,1e-05,2.46763]
[1778499091467,46.63,81168.27,0.0,-0.98659,1e-05,2.46808]
[1778499093482,46.63,81163.05,0.0,-0.98664,1e-05,2.4594]
[1778499095494,46.63,81157.33,0.0,-0.9867,1e-05,2.44993]
[1778499100530,46.63,81158.19,0.0,-0.98669,1e-05,2.45135]
[1778499103553,46.63,81150.19,0.0,-0.98677,1e-05,2.43814]
[1778499108586,46.63,81151.54,0.0,-0.98676,1e-05,2.44037]
[1778499110600,46.63,81144.56,0.0,-0.98683,1e-05,2.42888]
[1778499111607,46.63,81152.55,0.0,-0.98675,1e-05,2.44203]
[1778499113273,46.63,81161.76,0.0,-0.98665,1e-05,2.45726]
[1778499116642,46.63,81169.9,0.0,-0.98657,1e-05,2.47079]
[1778499121679,46.63,81169.09,0.0,-0.98658,1e-05,2.46944]
[1778499126715,46.63,81165.76,0.0,-0.98661,1e-05,2.4639]
[1778499131750,46.63,81164.48,0.0,-0.98663,1e-05,2.46178]
[1778499133414,46.63,81181.13,0.0,-0.98645,1e-05,2.48954]
[1778499134771,46.63,81174.81,0.0,-0.98652,1e-05,2.47897]
[1778499139806,46.63,81172.59,0.0,-0.98654,1e-05,2.47527]
[1778499144841,46.63,81165.2,0.0,-0.98662,1e-05,2.46297]
[1778499149879,46.63,81162.05,0.0,-0.98665,1e-05,2.45774]
[1778499154911,46.63,81154.79,0.0,-0.98673,1e-05,2.44394]
[1778499159946,46.63,81155.32,0.0,-0.98673,1e-05,2.44482]
[1778499164980,46.63,81155.72,0.0,-0.98672,1e-05,2.44548]
[1778499170017,46.63,81153.43,0.0,-0.98675,1e-05,2.4417]
[1778499175051,46.63,81153.21,0.0,-0.98675,1e-05,2.44133]
[1778499180086,46.63,81151.53,0.0,-0.98677,1e-05,2.43856]
[1778499185122,46.63,81149.42,0.0,-0.98679,1e-05,2.43509]
[1778499189149,46.63,81155.44,0.0,-0.98673,1e-05,2.44501]
[1778499195192,46.63,81159.12,0.0,-0.98669,1e-05,2.4511]
[1778499200227,46.63,81154.99,0.0,-0.98673,1e-05,2.44427]
[1778499202242,46.63,81148.89,0.0,-0.98679,1e-05,2.43422]
[1778499203250,46.63,81149.03,0.0,-0.98679,1e-05,2.43445]
[1778499205265,46.63,81139.97,0.0,-0.98688,1e-05,2.41957]
[1778499206271,46.63,81140.0,0.0,-0.98688,1e-05,2.41962]
[1778499211307,46.63,81140.2,0.0,-0.98689,1e-05,2.41817]
[1778499216341,46.63,81139.91,0.0,-0.98689,1e-05,2.41769]
[1778499221376,46.63,81140.47,0.0,-0.98689,1e-05,2.41861]
[1778499226411,46.63,81137.21,0.0,-0.98692,1e-05,2.41328]
[1778499231447,46.63,81141.04,0.0,-0.98688,1e-05,2.41955]
[1778499236484,46.63,81143.06,0.0,-0.98686,1e-05,2.42286]
[1778499241516,46.63,81146.32,0.0,-0.98683,1e-05,2.42821]
[1778499246552,46.63,81147.56,0.0,-0.98682,1e-05,2.43024]
[1778499251586,46.63,81147.8,0.0,-0.98681,1e-05,2.43064]
[1778499256622,46.63,81148.76,0.0,-0.9868,1e-05,2.43222]
[1778499262663,46.63,81148.87,0.0,-0.9868,1e-05,2.4324]
[1778499267698,46.63,81149.08,0.0,-0.9868,1e-05,2.43274]
[1778499272733,46.63,81149.49,0.0,-0.98681,1e-05,2.43163]
[1778499277768,46.63,81147.46,0.0,-0.98683,1e-05,2.4283]
[1778499282803,46.63,81146.75,0.0,-0.98683,1e-05,2.42713]
[1778499286831,46.63,81156.09,0.0,-0.98674,1e-05,2.44251]
[1778499287838,46.63,81155.5,0.0,-0.98674,1e-05,2.44153]
[1778499290859,46.63,81164.71,0.0,-0.98665,1e-05,2.45677]
[1778499295894,46.63,81165.45,0.0,-0.98664,1e-05,2.458]
[1778499300929,46.63,81167.02,0.0,-0.98663,1e-05,2.4606]
[1778499306971,46.63,81163.21,0.0,-0.98667,1e-05,2.45428]
[1778499312009,46.63,81165.51,0.0,-0.98664,1e-05,2.4581]
[1778499317044,46.63,81164.57,0.0,-0.98665,1e-05,2.45654]
[1778499322079,46.63,81168.59,0.0,-0.98661,1e-05,2.46321]
[1778499327114,46.63,81169.79,0.0,-0.9866,1e-05,2.4652]
[1778499331142,46.63,81178.71,0.0,-0.98652,1e-05,2.47826]
[1778499336177,46.63,81177.02,0.0,-0.98653,1e-05,2.47544]
[1778499341212,46.63,81175.47,0.0,-0.98655,1e-05,2.47286]
[1778499346249,46.63,81169.8,0.0,-0.98661,1e-05,2.46342]
[1778499351284,46.63,81167.97,0.0,-0.98663,1e-05,2.46038]
[1778499352290,46.63,81173.25,0.0,-0.98657,1e-05,2.46916]
[1778499353297,46.63,81173.97,0.0,-0.98657,1e-05,2.47036]
[1778499357325,46.63,81178.65,0.0,-0.98652,1e-05,2.47816]
[1778499362362,46.63,81178.06,0.0,-0.98652,1e-05,2.47718]
[1778499367402,46.63,81178.26,0.0,-0.98652,1e-05,2.47751]
[1778499369411,46.63,81185.14,0.0,-0.98645,1e-05,2.48901]
[1778499374446,46.63,81183.68,0.0,-0.98646,1e-05,2.48657]
[1778499376460,46.63,81178.67,0.0,-0.98652,1e-05,2.47819]
[1778499381497,46.63,81178.86,0.0,-0.98651,1e-05,2.47851]
[1778499385525,46.63,81179.89,0.0,-0.9865,1e-05,2.48023]
[1778499389551,46.63,81177.71,0.0,-0.98653,1e-05,2.47659]
[1778499394585,46.63,81174.01,0.0,-0.98657,1e-05,2.46862]
[1778499399623,46.63,81169.51,0.0,-0.98662,1e-05,2.46114]
[1778499404656,46.63,81171.09,0.0,-0.9866,1e-05,2.46376]
[1778499409693,46.63,81171.51,0.0,-0.9866,1e-05,2.46446]
[1778499415735,46.63,81171.75,0.0,-0.9866,1e-05,2.46486]
[1778499420769,46.63,81172.28,0.0,-0.98659,1e-05,2.46574]
[1778499425807,46.63,81174.96,0.0,-0.98656,1e-05,2.4702]
[1778499430840,46.63,81180.67,0.0,-0.98651,1e-05,2.47973]
[1778499435875,46.63,81178.38,0.0,-0.98653,1e-05,2.4759]
[1778499440910,46.63,81178.1,0.0,-0.98653,1e-05,2.47544]
[1778499445944,46.63,81176.52,0.0,-0.98655,1e-05,2.4728]
[1778499450982,46.63,81177.38,0.0,-0.98654,1e-05,2.47424]
[1778499456018,46.63,81178.52,0.0,-0.98654,1e-05,2.47433]
[1778499461052,46.63,81176.16,0.0,-0.98656,1e-05,2.4704]
[1778499466087,46.63,81176.68,0.0,-0.98656,1e-05,2.47126]
[1778499471122,46.63,81172.92,0.0,-0.98659,1e-05,2.46501]
[1778499476157,46.63,81172.89,0.0,-0.9866,1e-05,2.46496]
[1778499481192,46.63,81173.23,0.0,-0.98659,1e-05,2.46552]
[1778499485872,46.63,81160.2,0.0,-0.98673,1e-05,2.44393]
[1778499493279,46.63,81162.45,0.0,-0.9867,1e-05,2.44764]
[1778499499323,46.63,81163.93,0.0,-0.98669,1e-05,2.45009]
[1778499504357,46.63,81165.68,0.0,-0.98667,1e-05,2.45299]
[1778499509393,46.63,81166.68,0.0,-0.98666,1e-05,2.45465]
[1778499514430,46.63,81168.22,0.0,-0.98665,1e-05,2.4554]
[1778499518456,46.63,81162.39,0.0,-0.98671,1e-05,2.44575]
[1778499519463,46.63,81158.68,0.0,-0.98675,1e-05,2.43963]
[1778499524498,46.63,81158.7,0.0,-0.98675,1e-05,2.43966]
[1778499530540,46.63,81158.57,0.0,-0.98675,1e-05,2.43944]
[1778499535578,46.63,81159.32,0.0,-0.98674,1e-05,2.44068]
[1778499541620,46.63,81160.05,0.0,-0.98674,1e-05,2.44189]
[1778499546655,46.63,81160.68,0.0,-0.98673,1e-05,2.44293]
[1778499551693,46.63,81164.51,0.0,-0.98669,1e-05,2.44926]
[1778499556726,46.63,81171.48,0.0,-0.98662,1e-05,2.46081]
[1778499557733,46.63,81178.96,0.0,-0.98654,1e-05,2.47326]
[1778499558740,46.63,81179.98,0.0,-0.98653,1e-05,2.47496]
[1778499563775,46.63,81179.79,0.0,-0.98653,1e-05,2.47464]
[1778499568816,46.63,81180.73,0.0,-0.98652,1e-05,2.47621]
[1778499573850,46.63,81184.82,0.0,-0.98649,1e-05,2.48123]
[1778499578885,46.63,81182.66,0.0,-0.98651,1e-05,2.47763]
[1778499583920,46.63,81180.75,0.0,-0.98653,1e-05,2.47444]
[1778499588955,46.63,81176.28,0.0,-0.98658,1e-05,2.46699]
[1778499593991,46.63,81175.77,0.0,-0.98658,1e-05,2.46614]
[1778499599025,46.63,81176.13,0.0,-0.98658,1e-05,2.46674]
[1778499604060,46.63,81177.19,0.0,-0.98657,1e-05,2.46851]
[1778499609092,46.63,81181.25,0.0,-0.98653,1e-05,2.47527]
[1778499614130,46.63,81179.83,0.0,-0.98654,1e-05,2.4729]
[1778499619166,46.63,81184.77,0.0,-0.98649,1e-05,2.48115]
[1778499624200,46.63,81185.12,0.0,-0.98649,1e-05,2.48174]
[1778499629235,46.63,81184.66,0.0,-0.98649,1e-05,2.48097]
[1778499635278,46.63,81182.79,0.0,-0.98652,1e-05,2.47604]
[1778499640312,46.63,81180.7,0.0,-0.98654,1e-05,2.47255]
[1778499645348,46.63,81180.84,0.0,-0.98654,1e-05,2.47278]
[1778499650382,46.63,81181.01,0.0,-0.98654,1e-05,2.47307]
[1778499655418,46.63,81181.43,0.0,-0.98654,1e-05,2.47377]
[1778499660452,46.63,81181.19,0.0,-0.98654,1e-05,2.47337]
[1778499665487,46.63,81182.7,0.0,-0.98652,1e-05,2.47589]
[1778499670522,46.63,81180.45,0.0,-0.98655,1e-05,2.47213]
[1778499675557,46.63,81180.05,0.0,-0.98655,1e-05,2.47147]
[1778499680592,46.63,81181.87,0.0,-0.98653,1e-05,2.4745]
[1778499685627,46.63,81181.49,0.0,-0.98654,1e-05,2.47387]
[1778499690662,46.63,81181.13,0.0,-0.98654,1e-05,2.47327]
[1778499696704,46.63,81183.19,0.0,-0.98653,1e-05,2.4749]
[1778499701739,46.63,81182.72,0.0,-0.98653,1e-05,2.47411]
[1778499702746,46.63,81170.51,0.0,-0.98666,1e-05,2.45381]
[1778499703753,46.63,81168.52,0.0,-0.98668,1e-05,2.45051]
[1778499708788,46.63,81166.31,0.0,-0.9867,1e-05,2.44685]
[1778499713823,46.63,81164.01,0.0,-0.98672,1e-05,2.44305]
[1778499720872,46.63,81163.59,0.0,-0.98673,1e-05,2.44236]
[1778499725907,46.63,81163.76,0.0,-0.98673,1e-05,2.44264]
[1778499726914,46.63,81170.01,0.0,-0.98666,1e-05,2.45298]
[1778499727921,46.63,81174.97,0.0,-0.98661,1e-05,2.46121]
[1778499728930,46.63,81175.4,0.0,-0.98661,1e-05,2.46192]
[1778499733963,46.63,81180.14,0.0,-0.98656,1e-05,2.46981]
[1778499738999,46.63,81182.73,0.0,-0.98653,1e-05,2.47413]
[1778499744034,46.63,81181.58,0.0,-0.98654,1e-05,2.47221]
[1778499749069,46.63,81180.6,0.0,-0.98655,1e-05,2.47058]
[1778499754104,46.63,81181.49,0.0,-0.98655,1e-05,2.47025]
[1778499759139,46.63,81182.09,0.0,-0.98655,1e-05,2.47125]
[1778499765181,46.63,81180.35,0.0,-0.98657,1e-05,2.46836]
[1778499766188,46.63,81174.5,0.0,-0.98663,1e-05,2.45863]
[1778499772232,46.63,81170.6,0.0,-0.98667,1e-05,2.45216]
[1778499777917,46.63,81169.04,0.0,-0.98668,1e-05,2.44958]
[1778499783308,46.63,81169.61,0.0,-0.98668,1e-05,2.45052]
[1778499791363,46.63,81170.06,0.0,-0.98667,1e-05,2.45127]
[1778499796399,46.63,81176.19,0.0,-0.98661,1e-05,2.46144]
[1778499801433,46.63,81177.63,0.0,-0.98659,1e-05,2.46383]
[1778499806468,46.63,81176.99,0.0,-0.9866,1e-05,2.46276]
[1778499811502,46.63,81177.24,0.0,-0.98661,1e-05,2.46138]
[1778499816538,46.63,81176.48,0.0,-0.98662,1e-05,2.46012]
[1778499823587,46.63,81171.65,0.0,-0.98666,1e-05,2.4521]
[1778499828622,46.63,81169.13,0.0,-0.98669,1e-05,2.44793]
[1778499833663,46.63,81167.48,0.0,-0.98671,1e-05,2.4452]
[1778499838693,46.63,81167.07,0.0,-0.98671,1e-05,2.44452]
[1778499843727,46.63,81168.08,0.0,-0.9867,1e-05,2.44619]
[1778499848762,46.63,81170.69,0.0,-0.98667,1e-05,2.45051]
[1778499850778,46.63,81173.5,0.0,-0.98665,1e-05,2.45517]
[1778499855814,46.63,81178.23,0.0,-0.9866,1e-05,2.46302]
[1778499860849,46.63,81177.96,0.0,-0.9866,1e-05,2.46258]
[1778499865884,46.63,81175.79,0.0,-0.98662,1e-05,2.45897]
[1778499867898,46.63,81169.07,0.0,-0.98669,1e-05,2.44783]
[1778499872934,46.63,81169.08,0.0,-0.9867,1e-05,2.44605]
[1778499877969,46.63,81169.03,0.0,-0.9867,1e-05,2.44597]
[1778499884012,46.63,81168.49,0.0,-0.98671,1e-05,2.44508]
[1778499889049,46.63,81168.07,0.0,-0.98671,1e-05,2.44438]
[1778499894081,46.63,81165.33,0.0,-0.98674,1e-05,2.43986]
[1778499899116,46.63,81165.05,0.0,-0.98674,1e-05,2.4394]
[1778499905158,46.63,81162.94,0.0,-0.98676,1e-05,2.43592]
[1778499910193,46.63,81163.45,0.0,-0.98676,1e-05,2.43676]
[1778499915228,46.63,81161.31,0.0,-0.98678,1e-05,2.43323]
[1778499920263,46.63,81160.26,0.0,-0.98679,1e-05,2.4315]
[1778499925299,46.63,81158.63,0.0,-0.98681,1e-05,2.42882]
[1778499931341,46.63,81159.94,0.0,-0.9868,1e-05,2.42919]
[1778499936377,46.63,81160.13,0.0,-0.9868,1e-05,2.4295]
[1778499941412,46.63,81160.13,0.0,-0.9868,1e-05,2.4295]
[1778499946447,46.63,81165.86,0.0,-0.98674,1e-05,2.43894]
[1778499951482,46.63,81165.18,0.0,-0.98675,1e-05,2.43782]
[1778499957524,46.63,81164.13,0.0,-0.98676,1e-05,2.43609]
[1778499962559,46.63,81162.7,0.0,-0.98677,1e-05,2.43373]
[1778499967594,46.63,81158.16,0.0,-0.98682,1e-05,2.42626]
[1778499972629,46.63,81158.64,0.0,-0.98682,1e-05,2.42705]
[1778499977664,46.63,81159.48,0.0,-0.98681,1e-05,2.42843]
[1778499984714,46.63,81159.05,0.0,-0.98681,1e-05,2.42772]
[1778499989748,46.63,81159.45,0.0,-0.98681,1e-05,2.42838]
[1778499994783,46.63,81162.68,0.0,-0.98678,1e-05,2.43191]
[1778499997804,46.63,81169.69,0.0,-0.98671,1e-05,2.44347]
[1778500002838,46.63,81171.26,0.0,-0.9867,1e-05,2.44607]
[1778500006867,46.63,81164.33,0.0,-0.98677,1e-05,2.43463]
[1778500007874,46.63,81156.81,0.0,-0.98684,1e-05,2.42226]
[1778500008881,46.63,81156.52,0.0,-0.98685,1e-05,2.42178]
[1778500013916,46.63,81157.24,0.0,-0.98684,1e-05,2.42297]
[1778500018951,46.63,81158.25,0.0,-0.98683,1e-05,2.42462]
[1778500023986,46.63,81155.59,0.0,-0.98686,1e-05,2.42026]
[1778500029023,46.63,81156.07,0.0,-0.98685,1e-05,2.42105]
[1778500034057,46.63,81157.18,0.0,-0.98684,1e-05,2.42287]
[1778500039096,46.63,81157.06,0.0,-0.98684,1e-05,2.42267]
[1778500044131,46.63,81156.72,0.0,-0.98684,1e-05,2.42211]
[1778500049166,46.63,81159.43,0.0,-0.98682,1e-05,2.42656]
[1778500051180,46.63,81162.77,0.0,-0.98679,1e-05,2.43027]
[1778500054202,46.63,81170.73,0.0,-0.98671,1e-05,2.4434]
[1778500055210,46.63,81175.74,0.0,-0.98666,1e-05,2.45169]
[1778500056218,46.63,81176.38,0.0,-0.98665,1e-05,2.45275]
[1778500061253,46.63,81176.9,0.0,-0.98665,1e-05,2.45361]
[1778500066288,46.63,81173.45,0.0,-0.98668,1e-05,2.4479]
[1778500069309,46.63,81168.99,0.0,-0.98673,1e-05,2.44052]
[1778500075351,46.63,81168.67,0.0,-0.98673,1e-05,2.44]
[1778500080387,46.63,81168.9,0.0,-0.98673,1e-05,2.44038]
[1778500085421,46.63,81169.99,0.0,-0.98672,1e-05,2.44218]
[1778500086428,46.63,81163.56,0.0,-0.98678,1e-05,2.43157]
[1778500090457,46.63,81170.33,0.0,-0.98672,1e-05,2.44274]
[1778500095490,46.63,81175.14,0.0,-0.98667,1e-05,2.4507]
[1778500101533,46.63,81176.88,0.0,-0.98665,1e-05,2.45358]
[1778500106568,46.63,81177.2,0.0,-0.98665,1e-05,2.45411]
[1778500108583,46.63,81170.21,0.0,-0.98672,1e-05,2.44254]
[1778500113619,46.63,81171.09,0.0,-0.98672,1e-05,2.4422]
[1778500118652,46.63,81171.97,0.0,-0.98671,1e-05,2.44365]
[1778500123688,46.63,81174.48,0.0,-0.98668,1e-05,2.44781]
[1778500128722,46.63,81177.3,0.0,-0.98665,1e-05,2.45248]
[1778500133758,46.63,81176.21,0.0,-0.98667,1e-05,2.45067]
[1778500138793,46.63,81175.29,0.0,-0.98667,1e-05,2.44915]
[1778500143828,46.63,81175.51,0.0,-0.98667,1e-05,2.44951]
[1778500145842,46.63,81170.28,0.0,-0.98673,1e-05,2.44086]
[1778500150877,46.63,81170.16,0.0,-0.98673,1e-05,2.44066]
[1778500155913,46.63,81168.67,0.0,-0.98674,1e-05,2.4382]
[1778500160950,46.63,81168.1,0.0,-0.98675,1e-05,2.43726]
[1778500165985,46.63,81171.25,0.0,-0.98672,1e-05,2.44246]
[1778500171022,46.63,81174.37,0.0,-0.98669,1e-05,2.44583]
[1778500176066,46.63,81170.56,0.0,-0.98673,1e-05,2.43953]
[1778500181097,46.63,81168.04,0.0,-0.98676,1e-05,2.43537]
[1778500186131,46.63,81166.38,0.0,-0.98677,1e-05,2.43264]
[1778500191166,46.63,81165.5,0.0,-0.98678,1e-05,2.43119]
[1778500195195,46.63,81159.67,0.0,-0.98684,1e-05,2.4216]
[1778500200229,46.63,81159.73,0.0,-0.98684,1e-05,2.4217]
[1778500205263,46.63,81159.41,0.0,-0.98685,1e-05,2.42118]
[1778500210302,46.63,81158.64,0.0,-0.98685,1e-05,2.41991]
[1778500216341,46.63,81158.02,0.0,-0.98686,1e-05,2.4189]
[1778500219362,46.63,81163.79,0.0,-0.9868,1e-05,2.42837]
[1778500220370,46.63,81171.84,0.0,-0.98672,1e-05,2.44164]
[1778500221377,46.63,81171.37,0.0,-0.98672,1e-05,2.44087]
[1778500226410,46.63,81172.66,0.0,-0.98671,1e-05,2.443]
[1778500231446,46.63,81173.81,0.0,-0.98671,1e-05,2.44311]
[1778500236481,46.63,81174.01,0.0,-0.98671,1e-05,2.44344]
[1778500239501,46.63,81168.84,0.0,-0.98676,1e-05,2.4349]
[1778500243536,46.63,81157.64,0.0,-0.98687,1e-05,2.41649]
[1778500244543,46.63,81142.8,0.0,-0.98702,1e-05,2.39227]
[1778500245545,46.63,81145.58,0.0,-0.98699,1e-05,2.39679]
[1778500250580,46.63,81144.98,0.0,-0.987,1e-05,2.39581]
[1778500255616,46.63,81139.96,0.0,-0.98705,1e-05,2.38765]
[1778500257630,46.63,81135.88,0.0,-0.98709,1e-05,2.38104]
[1778500261657,46.63,81126.6,0.0,-0.98718,1e-05,2.36604]
[1778500262666,46.63,81123.35,0.0,-0.98722,1e-05,2.36081]
[1778500269713,46.63,81121.04,0.0,-0.98724,1e-05,2.35709]
[1778500274750,46.63,81121.03,0.0,-0.98724,1e-05,2.35708]
[1778500279785,46.63,81117.56,0.0,-0.98727,1e-05,2.3515]
[1778500284819,46.63,81119.18,0.0,-0.98726,1e-05,2.3541]
[1778500289854,46.63,81116.78,0.0,-0.98728,1e-05,2.35025]
[1778500294890,46.63,81113.83,0.0,-0.98732,1e-05,2.34378]
[1778500299925,46.63,81119.52,0.0,-0.98726,1e-05,2.3529]
[1778500302945,46.63,81114.3,0.0,-0.98731,1e-05,2.34453]
[1778500304959,46.63,81109.26,0.0,-0.98736,1e-05,2.33648]
[1778500308987,46.63,81100.06,0.0,-0.98745,1e-05,2.32183]
[1778500309994,46.63,81099.93,0.0,-0.98745,1e-05,2.32162]
[1778500315031,46.63,81099.57,0.0,-0.98746,1e-05,2.32105]
[1778500321749,46.63,81102.19,0.0,-0.98743,1e-05,2.32522]
[1778500324094,46.63,81113.63,0.0,-0.98732,1e-05,2.34346]
[1778500325101,46.63,81118.7,0.0,-0.98727,1e-05,2.35158]
[1778500326108,46.63,81119.32,0.0,-0.98726,1e-05,2.35258]
[1778500331820,46.63,81117.77,0.0,-0.98728,1e-05,2.35009]
[1778500337187,46.63,81120.14,0.0,-0.98726,1e-05,2.35389]
[1778500342221,46.63,81119.58,0.0,-0.98726,1e-05,2.353]
[1778500347257,46.63,81117.92,0.0,-0.98728,1e-05,2.35033]
[1778500352290,46.63,81117.19,0.0,-0.9873,1e-05,2.34741]
[1778500357325,46.63,81131.57,0.0,-0.98715,1e-05,2.37054]
[1778500358332,46.63,81131.94,0.0,-0.98715,1e-05,2.37114]
[1778500364374,46.63,81133.63,0.0,-0.98713,1e-05,2.37387]
[1778500370419,46.63,81132.15,0.0,-0.98715,1e-05,2.37148]
[1778500376461,46.63,81133.62,0.0,-0.98713,1e-05,2.37385]
[1778500381497,46.63,81137.12,0.0,-0.9871,1e-05,2.37952]
[1778500386532,46.63,81136.74,0.0,-0.9871,1e-05,2.3789]
[1778500391569,46.63,81137.74,0.0,-0.98709,1e-05,2.38052]
[1778500396604,46.63,81138.19,0.0,-0.98709,1e-05,2.38125]
[1778500397611,46.63,81145.74,0.0,-0.98701,1e-05,2.39351]
[1778500399625,46.63,81145.64,0.0,-0.98701,1e-05,2.39334]
[1778500402647,46.63,81151.17,0.0,-0.98696,1e-05,2.40235]
[1778500407681,46.63,81152.05,0.0,-0.98695,1e-05,2.40379]
[1778500413724,46.63,81154.69,0.0,-0.98693,1e-05,2.40632]
[1778500421779,46.63,81161.44,0.0,-0.98686,1e-05,2.41737]
[1778500426814,46.63,81162.41,0.0,-0.98685,1e-05,2.41896]
[1778500428831,46.63,81168.84,0.0,-0.98679,1e-05,2.42953]
[1778500431849,46.63,81177.54,0.0,-0.9867,1e-05,2.44389]
[1778500436884,46.63,81175.25,0.0,-0.98672,1e-05,2.4401]
[1778500442593,46.63,81175.34,0.0,-0.98672,1e-05,2.44025]
[1778500447965,46.63,81175.85,0.0,-0.98672,1e-05,2.44109]
[1778500452996,46.63,81175.95,0.0,-0.98671,1e-05,2.44126]
[1778500458034,46.63,81176.25,0.0,-0.98671,1e-05,2.44175]
[1778500463069,46.63,81177.69,0.0,-0.9867,1e-05,2.44413]
[1778500468106,46.63,81178.81,0.0,-0.98669,1e-05,2.44599]
[1778500473141,46.63,81182.76,0.0,-0.98665,1e-05,2.45073]
[1778500478176,46.63,81180.88,0.0,-0.98667,1e-05,2.44762]
[1778500479183,46.63,81187.63,0.0,-0.9866,1e-05,2.45881]
[1778500480190,46.63,81188.49,0.0,-0.9866,1e-05,2.46024]
[1778500481197,46.63,81193.53,0.0,-0.98654,1e-05,2.46863]
[1778500482873,46.63,81194.85,0.0,-0.98653,1e-05,2.47084]
[1778500490259,46.63,81194.52,0.0,-0.98653,1e-05,2.47029]
[1778500498316,46.63,81194.28,0.0,-0.98654,1e-05,2.46988]
[1778500504358,46.63,81192.05,0.0,-0.98656,1e-05,2.46617]
[1778500509393,46.63,81191.78,0.0,-0.98656,1e-05,2.46572]
[1778500514433,46.63,81191.67,0.0,-0.98656,1e-05,2.46553]
[1778500521480,46.63,81191.4,0.0,-0.98657,1e-05,2.46509]
[1778500526518,46.63,81196.09,0.0,-0.98652,1e-05,2.4729]
[1778500531552,46.63,81195.98,0.0,-0.98653,1e-05,2.47091]
[1778500533567,46.63,81202.22,0.0,-0.98646,1e-05,2.48134]
[1778500538603,46.63,81200.51,0.0,-0.98648,1e-05,2.47848]
[1778500540616,46.63,81190.35,0.0,-0.98659,1e-05,2.46153]
[1778500542631,46.63,81188.83,0.0,-0.9866,1e-05,2.459]
[1778500547667,46.63,81186.81,0.0,-0.98662,1e-05,2.45565]
[1778500552701,46.63,81182.98,0.0,-0.98666,1e-05,2.44929]
[1778500554715,46.63,81181.95,0.0,-0.98667,1e-05,2.44759]
[1778500559749,46.63,81180.47,0.0,-0.98669,1e-05,2.44514]
[1778500564786,46.63,81179.64,0.0,-0.9867,1e-05,2.44377]
[1778500568813,46.63,81172.74,0.0,-0.98677,1e-05,2.43237]
[1778500573848,46.63,81173.69,0.0,-0.98676,1e-05,2.43394]
[1778500578883,46.63,81173.67,0.0,-0.98676,1e-05,2.43391]
[1778500582912,46.63,81167.67,0.0,-0.98682,1e-05,2.42403]
[1778500587945,46.63,81171.81,0.0,-0.98678,1e-05,2.43084]
[1778500592981,46.63,81172.25,0.0,-0.98678,1e-05,2.42977]
[1778500598016,46.63,81170.61,0.0,-0.9868,1e-05,2.42707]
[1778500603051,46.63,81170.11,0.0,-0.9868,1e-05,2.42625]
[1778500605065,46.63,81162.0,0.0,-0.98688,1e-05,2.41294]
[1778500608086,46.63,81160.24,0.0,-0.9869,1e-05,2.41006]
[1778500614135,46.63,81165.5,0.0,-0.98685,1e-05,2.41868]
[1778500619162,46.63,81166.09,0.0,-0.98684,1e-05,2.41965]
[1778500623863,46.63,81179.24,0.0,-0.98671,1e-05,2.44131]
[1778500626213,46.63,81182.56,0.0,-0.98668,1e-05,2.4468]
[1778500631248,46.63,81180.43,0.0,-0.9867,1e-05,2.44327]
[1778500638298,46.63,81178.97,0.0,-0.98671,1e-05,2.44086]
[1778500644009,46.63,81180.37,0.0,-0.9867,1e-05,2.44318]
[1778500649375,46.63,81181.02,0.0,-0.98669,1e-05,2.44425]
[1778500656424,46.63,81179.14,0.0,-0.98672,1e-05,2.43935]
[1778500662465,46.63,81178.46,0.0,-0.98673,1e-05,2.43822]
[1778500668509,46.63,81176.41,0.0,-0.98675,1e-05,2.43484]
[1778500673544,46.63,81182.32,0.0,-0.98669,1e-05,2.4446]
[1778500678580,46.63,81182.01,0.0,-0.98669,1e-05,2.44409]
[1778500680594,46.63,81176.43,0.0,-0.98675,1e-05,2.43487]
[1778500685630,46.63,81178.22,0.0,-0.98673,1e-05,2.43783]
[1778500689660,46.63,81181.64,0.0,-0.98669,1e-05,2.44348]
[1778500694694,46.63,81183.75,0.0,-0.98667,1e-05,2.44697]
[1778500699728,46.63,81184.31,0.0,-0.98667,1e-05,2.4479]
[1778500704763,46.63,81183.68,0.0,-0.98667,1e-05,2.44685]
[1778500714497,46.63,81181.06,0.0,-0.98671,1e-05,2.44072]
[1778500719867,46.63,81175.81,0.0,-0.98676,1e-05,2.43206]
[1778500725910,46.63,81177.18,0.0,-0.98675,1e-05,2.43432]
[1778500730945,46.63,81177.8,0.0,-0.98674,1e-05,2.43534]
[1778500735980,46.63,81175.46,0.0,-0.98677,1e-05,2.43148]
[1778500742022,46.63,81178.77,0.0,-0.98673,1e-05,2.43694]
[1778500748064,46.63,81178.32,0.0,-0.98674,1e-05,2.4362]
[1778500753099,46.63,81180.91,0.0,-0.98671,1e-05,2.44047]
[1778500755113,46.63,81185.3,0.0,-0.98667,1e-05,2.44774]
[1778500760148,46.63,81181.86,0.0,-0.9867,1e-05,2.44204]
[1778500765183,46.63,81183.59,0.0,-0.98668,1e-05,2.44491]
[1778500771224,46.63,81184.85,0.0,-0.98668,1e-05,2.44519]
[1778500776260,46.63,81184.94,0.0,-0.98668,1e-05,2.44534]
[1778500781296,46.63,81185.38,0.0,-0.98668,1e-05,2.44607]
[1778500786330,46.63,81189.16,0.0,-0.98664,1e-05,2.45234]
[1778500791365,46.63,81192.17,0.0,-0.98661,1e-05,2.45733]
[1778500796400,46.63,81195.73,0.0,-0.98657,1e-05,2.46326]
[1778500800427,46.63,81202.28,0.0,-0.9865,1e-05,2.47418]
[1778500805135,46.63,81210.05,0.0,-0.98642,1e-05,2.48719]
[1778500805464,46.63,81210.05,0.0,-0.98642,1e-05,2.48719]
[1778500806470,46.63,81226.88,0.0,-0.98624,1e-05,2.51555]
[1778500809493,46.63,81230.08,0.0,-0.98621,1e-05,2.52097]
[1778500810500,46.63,81237.35,0.0,-0.98613,1e-05,2.53332]
[1778500811507,46.63,81244.25,0.0,-0.98606,1e-05,2.54509]
[1778500812514,46.63,81233.27,0.0,-0.98618,1e-05,2.52639]
[1778500815205,46.63,81216.81,0.0,-0.98635,1e-05,2.49855]
[1778500816542,46.63,81210.76,0.0,-0.98641,1e-05,2.48838]
[1778500818557,46.63,81221.87,0.0,-0.9863,1e-05,2.50708]
[1778500822584,46.63,81215.62,0.0,-0.98636,1e-05,2.49655]
[1778500827620,46.63,81212.02,0.0,-0.9864,1e-05,2.4905]
[1778500832654,46.63,81210.29,0.0,-0.98643,1e-05,2.48577]
[1778500837692,46.63,81205.67,0.0,-0.98648,1e-05,2.47803]
[1778500839705,46.63,81222.05,0.0,-0.9863,1e-05,2.50556]
[1778500840712,46.63,81226.7,0.0,-0.98626,1e-05,2.51341]
[1778500845747,46.63,81231.26,0.0,-0.98621,1e-05,2.52114]
[1778500850782,46.63,81226.43,0.0,-0.98626,1e-05,2.51296]
[1778500853805,46.63,81222.34,0.0,-0.9863,1e-05,2.50605]
[1778500854812,46.63,81228.71,0.0,-0.98623,1e-05,2.51681]
[1778500859847,46.63,81232.48,0.0,-0.98619,1e-05,2.52321]
[1778500860855,46.63,81225.45,0.0,-0.98627,1e-05,2.5113]
[1778500861861,46.63,81218.59,0.0,-0.98634,1e-05,2.49972]
[1778500866896,46.63,81223.32,0.0,-0.98629,1e-05,2.5077]
[1778500867903,46.63,81227.99,0.0,-0.98624,1e-05,2.5156]
[1778500872938,46.63,81226.57,0.0,-0.98626,1e-05,2.51319]
[1778500877972,46.63,81224.6,0.0,-0.98628,1e-05,2.50986]
[1778500882001,46.63,81220.15,0.0,-0.98632,1e-05,2.50235]
[1778500889053,46.63,81219.18,0.0,-0.98633,1e-05,2.50072]
[1778500891067,46.63,81226.06,0.0,-0.98627,1e-05,2.5105]
[1778500896103,46.63,81224.01,0.0,-0.98629,1e-05,2.50703]
[1778500901138,46.63,81223.73,0.0,-0.9863,1e-05,2.50656]
[1778500906173,46.63,81228.08,0.0,-0.98625,1e-05,2.51391]
[1778500911208,46.63,81226.81,0.0,-0.98626,1e-05,2.51177]
[1778500916242,46.63,81219.13,0.0,-0.98634,1e-05,2.49881]
[1778500919263,46.63,81209.45,0.0,-0.98645,1e-05,2.48254]
[1778500924299,46.63,81209.92,0.0,-0.98644,1e-05,2.48333]
[1778500929334,46.63,81206.19,0.0,-0.98648,1e-05,2.47709]
[1778500931348,46.63,81200.45,0.0,-0.98654,1e-05,2.4675]
[1778500938397,46.63,81202.55,0.0,-0.98652,1e-05,2.471]
[1778500944439,46.63,81204.02,0.0,-0.9865,1e-05,2.47346]
[1778500949475,46.63,81205.41,0.0,-0.98649,1e-05,2.47578]
[1778500954511,46.63,81208.29,0.0,-0.98647,1e-05,2.47878]
[1778500959544,46.63,81205.84,0.0,-0.98649,1e-05,2.47469]
[1778500966260,46.63,81202.93,0.0,-0.98652,1e-05,2.46983]
[1778500973643,46.63,81199.29,0.0,-0.98656,1e-05,2.46376]
[1778500976330,46.63,81189.45,0.0,-0.98666,1e-05,2.44741]
[1778500981700,46.63,81181.93,0.0,-0.98674,1e-05,2.43497]
[1778500986739,46.63,81179.99,0.0,-0.98676,1e-05,2.43177]
[1778500988751,46.63,81173.57,0.0,-0.98682,1e-05,2.42121]
[1778500992777,46.63,81167.8,0.0,-0.98688,1e-05,2.41174]
[1778500997812,46.63,81167.2,0.0,-0.98689,1e-05,2.41076]
[1778500999826,46.63,81172.67,0.0,-0.98683,1e-05,2.41973]
[1778501006546,46.63,81166.63,0.0,-0.98689,1e-05,2.40983]
[1778501011910,46.63,81168.22,0.0,-0.98689,1e-05,2.41065]
[1778501012917,46.63,81175.11,0.0,-0.98682,1e-05,2.42195]
[1778501018959,46.63,81175.02,0.0,-0.98682,1e-05,2.4218]
[1778501023995,46.63,81169.21,0.0,-0.98688,1e-05,2.41227]
[1778501029029,46.63,81165.4,0.0,-0.98692,1e-05,2.40603]
[1778501034065,46.63,81166.64,0.0,-0.9869,1e-05,2.40806]
[1778501039101,46.63,81169.72,0.0,-0.98687,1e-05,2.4131]
[1778501044134,46.63,81170.26,0.0,-0.98687,1e-05,2.41399]
[1778501047155,46.63,81162.41,0.0,-0.98695,1e-05,2.40115]
[1778501048162,46.63,81160.42,0.0,-0.98697,1e-05,2.3979]
[1778501050176,46.63,81168.46,0.0,-0.98689,1e-05,2.41104]
[1778501052190,46.63,81173.19,0.0,-0.98684,1e-05,2.41879]
[1778501053197,46.63,81173.3,0.0,-0.98684,1e-05,2.41898]
[1778501058232,46.63,81177.54,0.0,-0.98679,1e-05,2.42595]
[1778501061254,46.63,81178.99,0.0,-0.98678,1e-05,2.42833]
[1778501066291,46.63,81178.17,0.0,-0.98679,1e-05,2.42698]
[1778501068306,46.63,81185.46,0.0,-0.98671,1e-05,2.43901]
[1778501069313,46.63,81187.99,0.0,-0.98669,1e-05,2.44319]
[1778501071328,46.63,81186.37,0.0,-0.98671,1e-05,2.43871]
[1778501076362,46.63,81185.2,0.0,-0.98672,1e-05,2.43678]
[1778501078376,46.63,81190.48,0.0,-0.98667,1e-05,2.44551]
[1778501083412,46.63,81181.08,0.0,-0.98677,1e-05,2.42998]
[1778501086432,46.63,81173.09,0.0,-0.98685,1e-05,2.41684]
[1778501091467,46.63,81174.74,0.0,-0.98683,1e-05,2.41955]
[1778501096502,46.63,81173.95,0.0,-0.98684,1e-05,2.41825]
[1778501102547,46.63,81175.28,0.0,-0.98683,1e-05,2.42044]
[1778501107579,46.63,81177.38,0.0,-0.9868,1e-05,2.42389]
[1778501111607,46.63,81185.56,0.0,-0.98672,1e-05,2.43737]
[1778501117649,46.63,81189.42,0.0,-0.98668,1e-05,2.44376]
[1778501122685,46.63,81193.81,0.0,-0.98664,1e-05,2.45103]
[1778501127719,46.63,81195.28,0.0,-0.98662,1e-05,2.45347]
[1778501132754,46.63,81196.83,0.0,-0.98661,1e-05,2.45424]
[1778501137789,46.63,81193.24,0.0,-0.98665,1e-05,2.44828]
[1778501143831,46.63,81188.62,0.0,-0.9867,1e-05,2.44063]
[1778501149873,46.63,81185.5,0.0,-0.98673,1e-05,2.43548]
[1778501153901,46.63,81178.43,0.0,-0.9868,1e-05,2.42383]
[1778501158936,46.63,81178.98,0.0,-0.9868,1e-05,2.42473]
[1778501162969,46.63,81171.08,0.0,-0.98688,1e-05,2.41176]
[1778501164981,46.63,81168.35,0.0,-0.9869,1e-05,2.40729]
[1778501170018,46.63,81167.87,0.0,-0.98691,1e-05,2.40651]
[1778501175053,46.63,81168.65,0.0,-0.9869,1e-05,2.40778]
[1778501176058,46.63,81160.55,0.0,-0.98698,1e-05,2.39456]
[1778501181095,46.63,81159.08,0.0,-0.987,1e-05,2.39216]
[1778501186142,46.63,81159.56,0.0,-0.98699,1e-05,2.39294]
[1778501189162,46.63,81156.18,0.0,-0.98703,1e-05,2.38745]
[1778501192185,46.63,81150.74,0.0,-0.98709,1e-05,2.37685]
[1778501193192,46.63,81143.19,0.0,-0.98717,1e-05,2.36464]
[1778501194199,46.63,81138.11,0.0,-0.98722,1e-05,2.35646]
[1778501199234,46.63,81137.34,0.0,-0.98722,1e-05,2.35522]
[1778501205277,46.63,81133.15,0.0,-0.98727,1e-05,2.34849]
[1778501207292,46.63,81138.48,0.0,-0.98721,1e-05,2.35705]
[1778501208300,46.63,81137.93,0.0,-0.98722,1e-05,2.35617]
[1778501213335,46.63,81137.54,0.0,-0.98722,1e-05,2.35554]
[1778501218370,46.63,81148.8,0.0,-0.98711,1e-05,2.37371]
[1778501219377,46.63,81150.48,0.0,-0.98709,1e-05,2.37643]
[1778501222398,46.63,81143.75,0.0,-0.98716,1e-05,2.36555]
[1778501223405,46.63,81138.33,0.0,-0.98721,1e-05,2.35681]
[1778501224412,46.63,81137.8,0.0,-0.98722,1e-05,2.35596]
[1778501229447,46.63,81142.13,0.0,-0.98718,1e-05,2.36293]
[1778501232468,46.63,81136.47,0.0,-0.98723,1e-05,2.35382]
[1778501233476,46.63,81134.09,0.0,-0.98726,1e-05,2.35]
[1778501236498,46.63,81127.55,0.0,-0.98732,1e-05,2.33952]
[1778501238207,46.63,81123.99,0.0,-0.98736,1e-05,2.33383]
[1778501242538,46.63,81109.32,0.0,-0.9875,1e-05,2.3105]
[1778501247573,46.63,81108.43,0.0,-0.98751,1e-05,2.30909]
[1778501251601,46.63,81112.97,0.0,-0.98747,1e-05,2.31455]
[1778501257644,46.63,81110.36,0.0,-0.9875,1e-05,2.31041]
[1778501260664,46.63,81124.59,0.0,-0.98736,1e-05,2.33304]
[1778501265698,46.63,81120.05,0.0,-0.9874,1e-05,2.3258]
[1778501267714,46.63,81125.8,0.0,-0.98735,1e-05,2.33497]
[1778501272748,46.63,81130.82,0.0,-0.9873,1e-05,2.343]
[1778501277783,46.63,81127.72,0.0,-0.98733,1e-05,2.33804]
[1778501282818,46.63,81125.26,0.0,-0.98735,1e-05,2.33411]
[1778501287853,46.63,81124.52,0.0,-0.98736,1e-05,2.33293]
[1778501292902,46.63,81123.59,0.0,-0.98737,1e-05,2.33144]
[1778501294902,46.63,81130.76,0.0,-0.9873,1e-05,2.3429]
[1778501299938,46.63,81139.42,0.0,-0.98721,1e-05,2.35681]
[1778501304974,46.63,81143.79,0.0,-0.98717,1e-05,2.36385]
[1778501310009,46.63,81143.93,0.0,-0.98717,1e-05,2.36407]
[1778501315044,46.63,81142.34,0.0,-0.98719,1e-05,2.35975]
[1778501320079,46.63,81143.24,0.0,-0.98718,1e-05,2.3612]
[1778501321086,46.63,81153.73,0.0,-0.98708,1e-05,2.37815]
[1778501322093,46.63,81162.02,0.0,-0.987,1e-05,2.39162]
[1778501327127,46.63,81169.79,0.0,-0.98692,1e-05,2.4043]
[1778501332165,46.63,81171.55,0.0,-0.9869,1e-05,2.40718]
[1778501337198,46.63,81170.88,0.0,-0.98691,1e-05,2.40608]
[1778501342233,46.63,81167.44,0.0,-0.98694,1e-05,2.40046]
[1778501343240,46.63,81157.64,0.0,-0.98704,1e-05,2.3845]
[1778501345254,46.63,81151.08,0.0,-0.98711,1e-05,2.37386]
[1778501347268,46.63,81145.86,0.0,-0.98716,1e-05,2.36543]
[1778501352303,46.63,81149.62,0.0,-0.98712,1e-05,2.3715]
[1778501357341,46.63,81152.11,0.0,-0.9871,1e-05,2.37553]
[1778501362375,46.63,81154.54,0.0,-0.98707,1e-05,2.37947]
[1778501367412,46.63,81148.71,0.0,-0.98713,1e-05,2.37003]
[1778501373454,46.63,81144.63,0.0,-0.98718,1e-05,2.36168]
[1778501378489,46.63,81141.13,0.0,-0.98721,1e-05,2.35604]
[1778501383525,46.63,81142.23,0.0,-0.9872,1e-05,2.35781]
[1778501385539,46.63,81147.6,0.0,-0.98715,1e-05,2.36647]
[1778501389567,46.63,81139.49,0.0,-0.98723,1e-05,2.3534]
[1778501390574,46.63,81141.17,0.0,-0.98721,1e-05,2.35611]
[1778501395609,46.63,81139.36,0.0,-0.98723,1e-05,2.3532]
[1778501400644,46.63,81133.8,0.0,-0.98729,1e-05,2.34427]
[1778501403665,46.63,81128.97,0.0,-0.98733,1e-05,2.33654]
[1778501407693,46.63,81123.05,0.0,-0.98739,1e-05,2.32709]
[1778501412742,46.63,81119.68,0.0,-0.98743,1e-05,2.32173]
[1778501417777,46.63,81117.01,0.0,-0.98745,1e-05,2.31748]
[1778501422812,46.63,81112.84,0.0,-0.98749,1e-05,2.31087]
[1778501425833,46.63,81105.92,0.0,-0.98756,1e-05,2.29992]
[1778501429861,46.63,81100.74,0.0,-0.98761,1e-05,2.29175]
[1778501434896,46.63,81100.35,0.0,-0.98762,1e-05,2.28942]
[1778501438923,46.63,81093.69,0.0,-0.98769,1e-05,2.27896]
[1778501443960,46.63,81091.38,0.0,-0.98771,1e-05,2.27534]
[1778501448995,46.63,81092.6,0.0,-0.9877,1e-05,2.27725]
[1778501451009,46.63,81087.38,0.0,-0.98775,1e-05,2.26908]
[1778501452021,46.63,81081.12,0.0,-0.98781,1e-05,2.25932]
[1778501457058,46.63,81079.88,0.0,-0.98782,1e-05,2.25739]
[1778501458062,46.63,81070.77,0.0,-0.9879,1e-05,2.24325]
[1778501459070,46.63,81065.22,0.0,-0.98796,1e-05,2.23467]
[1778501461083,46.63,81071.09,0.0,-0.9879,1e-05,2.24375]
[1778501466118,46.63,81072.98,0.0,-0.98788,1e-05,2.24668]
[1778501471153,46.63,81076.19,0.0,-0.98785,1e-05,2.25166]
[1778501476188,46.63,81078.47,0.0,-0.98783,1e-05,2.2552]
[1778501477195,46.63,81084.19,0.0,-0.98778,1e-05,2.2641]
[1778501479909,46.63,81093.91,0.0,-0.98768,1e-05,2.2793]
[1778501484244,46.63,81096.33,0.0,-0.98766,1e-05,2.2831]
[1778501489979,46.63,81093.96,0.0,-0.98768,1e-05,2.27938]
[1778501495321,46.63,81094.06,0.0,-0.98769,1e-05,2.27782]
[1778501500363,46.63,81092.68,0.0,-0.98771,1e-05,2.27565]
[1778501505396,46.63,81092.81,0.0,-0.9877,1e-05,2.27586]
[1778501510121,46.63,81084.84,0.0,-0.98778,1e-05,2.2634]
[1778501515470,46.63,81080.73,0.0,-0.98782,1e-05,2.257]
[1778501520505,46.63,81081.44,0.0,-0.98781,1e-05,2.25811]
[1778501525539,46.63,81082.4,0.0,-0.9878,1e-05,2.2596]
[1778501530578,46.63,81083.73,0.0,-0.98779,1e-05,2.26167]
[1778501535610,46.63,81086.28,0.0,-0.98777,1e-05,2.26565]
[1778501539639,46.63,81082.01,0.0,-0.98781,1e-05,2.259]
[1778501542660,46.63,81088.06,0.0,-0.98775,1e-05,2.26843]
[1778501547694,46.63,81087.68,0.0,-0.98775,1e-05,2.26784]
[1778501549709,46.63,81096.57,0.0,-0.98767,1e-05,2.28175]
[1778501551722,46.63,81097.77,0.0,-0.98767,1e-05,2.28191]
[1778501556758,46.63,81099.26,0.0,-0.98765,1e-05,2.28425]
[1778501562799,46.63,81097.79,0.0,-0.98767,1e-05,2.28194]
[1778501567839,46.63,81096.92,0.0,-0.98767,1e-05,2.28058]
[1778501572870,46.63,81095.61,0.0,-0.98769,1e-05,2.27853]
[1778501577905,46.63,81092.29,0.0,-0.98772,1e-05,2.27333]
[1778501582939,46.63,81088.96,0.0,-0.98775,1e-05,2.26812]
[1778501587975,46.63,81089.89,0.0,-0.98774,1e-05,2.26957]
[1778501593010,46.63,81089.6,0.0,-0.98774,1e-05,2.26912]
[1778501598045,46.63,81090.82,0.0,-0.98773,1e-05,2.27103]
[1778501603080,46.63,81091.54,0.0,-0.98773,1e-05,2.27215]
[1778501608115,46.63,81090.86,0.0,-0.98773,1e-05,2.27109]
[1778501613151,46.63,81090.08,0.0,-0.98775,1e-05,2.26815]
[1778501618184,46.63,81091.54,0.0,-0.98773,1e-05,2.27044]
[1778501623222,46.63,81091.64,0.0,-0.98773,1e-05,2.27059]
[1778501628257,46.63,81090.87,0.0,-0.98774,1e-05,2.26939]
[1778501629262,46.63,81097.41,0.0,-0.98768,1e-05,2.27963]
[1778501635304,46.63,81092.36,0.0,-0.98773,1e-05,2.27172]
[1778501641044,46.63,81091.58,0.0,-0.98773,1e-05,2.2705]
[1778501646380,46.63,81091.3,0.0,-0.98774,1e-05,2.27006]
[1778501651416,46.63,81090.7,0.0,-0.98774,1e-05,2.26912]
[1778501656451,46.63,81091.88,0.0,-0.98773,1e-05,2.27097]
[1778501659473,46.63,81096.97,0.0,-0.98768,1e-05,2.27894]
[1778501666521,46.63,81097.62,0.0,-0.98768,1e-05,2.27996]
[1778501671557,46.63,81098.62,0.0,-0.98768,1e-05,2.2798]
[1778501676592,46.63,81097.44,0.0,-0.98769,1e-05,2.27795]
[1778501681325,46.63,81094.01,0.0,-0.98772,1e-05,2.27258]
[1778501687672,46.63,81093.83,0.0,-0.98772,1e-05,2.2723]
[1778501693714,46.63,81092.66,0.0,-0.98773,1e-05,2.27047]
[1778501699758,46.63,81092.42,0.0,-0.98773,1e-05,2.27009]
[1778501703787,46.63,81084.81,0.0,-0.98781,1e-05,2.25822]
[1778501704794,46.63,81084.32,0.0,-0.98781,1e-05,2.25746]
[1778501707815,46.63,81074.41,0.0,-0.98791,1e-05,2.24208]
[1778501708822,46.63,81075.42,0.0,-0.9879,1e-05,2.24364]
[1778501713857,46.63,81077.9,0.0,-0.98787,1e-05,2.24749]
[1778501718892,46.63,81079.96,0.0,-0.98785,1e-05,2.25068]
[1778501723927,46.63,81081.87,0.0,-0.98784,1e-05,2.25365]
[1778501724934,46.63,81088.29,0.0,-0.98777,1e-05,2.26365]
[1778501725941,46.63,81092.15,0.0,-0.98774,1e-05,2.26967]
[1778501727955,46.63,81091.85,0.0,-0.98774,1e-05,2.2692]
[1778501732993,46.63,81097.13,0.0,-0.9877,1e-05,2.27575]
[1778501733999,46.63,81103.16,0.0,-0.98764,1e-05,2.28521]
[1778501735013,46.63,81107.37,0.0,-0.9876,1e-05,2.29183]
[1778501737024,46.63,81109.76,0.0,-0.98758,1e-05,2.2956]
[1778501739038,46.63,81115.64,0.0,-0.98752,1e-05,2.30489]
[1778501743065,46.63,81124.6,0.0,-0.98743,1e-05,2.3191]
[1778501744074,46.63,81123.48,0.0,-0.98744,1e-05,2.31732]
[1778501746087,46.63,81117.39,0.0,-0.9875,1e-05,2.30766]
[1778501751126,46.63,81121.81,0.0,-0.98746,1e-05,2.31467]
[1778501755150,46.63,81114.54,0.0,-0.98753,1e-05,2.30315]
[1778501760185,46.63,81112.94,0.0,-0.98755,1e-05,2.30062]
[1778501769248,46.63,81110.16,0.0,-0.98757,1e-05,2.29623]
[1778501774290,46.63,81108.27,0.0,-0.98759,1e-05,2.29325]
[1778501776296,46.63,81113.52,0.0,-0.98754,1e-05,2.30153]
[1778501781332,46.63,81115.28,0.0,-0.98752,1e-05,2.30432]
[1778501786370,46.63,81117.33,0.0,-0.9875,1e-05,2.30756]
[1778501791402,46.63,81117.08,0.0,-0.98751,1e-05,2.30543]
[1778501797445,46.63,81118.88,0.0,-0.9875,1e-05,2.30828]
[1778501802480,46.63,81120.98,0.0,-0.98748,1e-05,2.31161]
[1778501807515,46.63,81122.21,0.0,-0.98746,1e-05,2.31356]
[1778501812248,46.63,81116.97,0.0,-0.98752,1e-05,2.30526]
[1778501817585,46.63,81114.84,0.0,-0.98754,1e-05,2.30189]
[1778501827657,46.63,81111.56,0.0,-0.98757,1e-05,2.29671]
[1778501829669,46.63,81116.98,0.0,-0.98752,1e-05,2.30527]
[1778501832388,46.63,81122.72,0.0,-0.98746,1e-05,2.31437]
[1778501836718,46.63,81132.06,0.0,-0.98737,1e-05,2.32924]
[1778501838732,46.63,81136.76,0.0,-0.98732,1e-05,2.33674]
[1778501843768,46.63,81135.92,0.0,-0.98733,1e-05,2.3354]
[1778501848801,46.63,81138.14,0.0,-0.98731,1e-05,2.33895]
[1778501852832,46.63,81132.91,0.0,-0.98737,1e-05,2.32884]
[1778501854854,46.63,81105.27,0.0,-0.98764,1e-05,2.28507]
[1778501855859,46.63,81095.5,0.0,-0.98773,1e-05,2.26976]
[1778501860895,46.63,81092.63,0.0,-0.98776,1e-05,2.26527]
[1778501866937,46.63,81092.41,0.0,-0.98776,1e-05,2.26493]
[1778501871976,46.63,81094.61,0.0,-0.98774,1e-05,2.26837]
[1778501877010,46.63,81096.32,0.0,-0.98772,1e-05,2.27104]
[1778501882045,46.63,81100.28,0.0,-0.98769,1e-05,2.27724]
[1778501887081,46.63,81094.78,0.0,-0.98774,1e-05,2.26863]
[1778501892817,46.63,81092.95,0.0,-0.98776,1e-05,2.26577]
[1778501897151,46.63,81098.25,0.0,-0.98771,1e-05,2.27406]
[1778501900172,46.63,81098.84,0.0,-0.9877,1e-05,2.27498]
[1778501905207,46.63,81098.89,0.0,-0.9877,1e-05,2.27506]
[1778501910244,46.63,81099.66,0.0,-0.98769,1e-05,2.27627]
[1778501911249,46.63,81113.63,0.0,-0.98757,1e-05,2.29651]
[1778501912257,46.63,81115.63,0.0,-0.98755,1e-05,2.29967]
[1778501914270,46.63,81126.6,0.0,-0.98744,1e-05,2.31705]
[1778501915277,46.63,81128.33,0.0,-0.98742,1e-05,2.3198]
[1778501917295,46.63,81133.76,0.0,-0.98737,1e-05,2.32845]
[1778501918299,46.63,81140.15,0.0,-0.98731,1e-05,2.33867]
[1778501919306,46.63,81140.3,0.0,-0.98731,1e-05,2.33891]
[1778501922388,46.63,81146.27,0.0,-0.98725,1e-05,2.34848]
[1778501925409,46.63,81137.99,0.0,-0.98733,1e-05,2.33521]
[1778501927422,46.63,81148.15,0.0,-0.98723,1e-05,2.3515]
[1778501930442,46.63,81153.42,0.0,-0.98718,1e-05,2.35999]
[1778501931451,46.63,81163.07,0.0,-0.98708,1e-05,2.37559]
[1778501936487,46.63,81162.06,0.0,-0.98709,1e-05,2.37395]
[1778501939506,46.63,81167.93,0.0,-0.98703,1e-05,2.38347]
[1778501944562,46.63,81168.17,0.0,-0.98703,1e-05,2.38386]
[1778501946562,46.63,81183.29,0.0,-0.98688,1e-05,2.40854]
[1778501949580,46.63,81188.32,0.0,-0.98682,1e-05,2.41679]
[1778501951594,46.63,81181.99,0.0,-0.98689,1e-05,2.40641]
[1778501954615,46.63,81189.52,0.0,-0.98681,1e-05,2.41876]
[1778501956631,46.63,81184.0,0.0,-0.98687,1e-05,2.4097]
[1778501959651,46.63,81178.45,0.0,-0.98692,1e-05,2.40062]
[1778501964686,46.63,81176.66,0.0,-0.98694,1e-05,2.39769]
[1778501965698,46.63,81134.22,0.0,-0.98737,1e-05,2.32919]
[1778501970728,46.63,81133.73,0.0,-0.98737,1e-05,2.3284]
[1778501973392,46.63,81127.33,0.0,-0.98744,1e-05,2.31647]
[1778501977777,46.63,81121.99,0.0,-0.98749,1e-05,2.308]
[1778501983462,46.63,81117.7,0.0,-0.98754,1e-05,2.30121]
[1778501988854,46.63,81114.12,0.0,-0.98757,1e-05,2.29555]
[1778501993532,46.63,81120.06,0.0,-0.98751,1e-05,2.30494]
[1778501994902,46.63,81113.37,0.0,-0.98758,1e-05,2.29437]
[1778501999939,46.63,81119.71,0.0,-0.98752,1e-05,2.30439]
[1778502003602,46.63,81114.74,0.0,-0.98756,1e-05,2.29653]
[1778502011019,46.63,81111.77,0.0,-0.98759,1e-05,2.29185]
[1778502013672,46.63,81102.67,0.0,-0.98768,1e-05,2.27754]
[1778502019075,46.63,81104.22,0.0,-0.98767,1e-05,2.27997]
[1778502024114,46.63,81100.72,0.0,-0.9877,1e-05,2.27449]
[1778502029149,46.63,81101.64,0.0,-0.98769,1e-05,2.27593]
[1778502032171,46.63,81106.95,0.0,-0.98765,1e-05,2.28254]
[1778502033178,46.63,81112.98,0.0,-0.98759,1e-05,2.29202]
[1778502034184,46.63,81119.31,0.0,-0.98753,1e-05,2.30202]
[1778502035191,46.63,81119.65,0.0,-0.98753,1e-05,2.30255]
[1778502040227,46.63,81117.48,0.0,-0.98755,1e-05,2.29912]
[1778502045261,46.63,81121.68,0.0,-0.98751,1e-05,2.30577]
[1778502050296,46.63,81123.08,0.0,-0.98749,1e-05,2.30798]
[1778502055333,46.63,81125.17,0.0,-0.98747,1e-05,2.3113]
[1778502060369,46.63,81127.99,0.0,-0.98744,1e-05,2.31578]
[1778502065406,46.63,81127.92,0.0,-0.98745,1e-05,2.31566]
[1778502070440,46.63,81134.75,0.0,-0.98738,1e-05,2.32654]
[1778502075479,46.63,81135.47,0.0,-0.98737,1e-05,2.32768]
[1778502078496,46.63,81147.11,0.0,-0.98726,1e-05,2.34631]
[1778502079502,46.63,81142.23,0.0,-0.9873,1e-05,2.33849]
[1778502084536,46.63,81142.94,0.0,-0.9873,1e-05,2.33963]
[1778502090579,46.63,81140.96,0.0,-0.98732,1e-05,2.33646]
[1778502094607,46.63,81132.71,0.0,-0.98741,1e-05,2.32154]
[1778502099643,46.63,81134.98,0.0,-0.98739,1e-05,2.32515]
[1778502106692,46.63,81133.29,0.0,-0.9874,1e-05,2.32246]
[1778502107698,46.63,81127.48,0.0,-0.98746,1e-05,2.31322]
[1778502113740,46.63,81126.98,0.0,-0.98746,1e-05,2.31243]
[1778502119783,46.63,81133.55,0.0,-0.9874,1e-05,2.32288]
[1778502120790,46.63,81133.55,0.0,-0.9874,1e-05,2.32288]
[1778502122804,46.63,81129.61,0.0,-0.98744,1e-05,2.31661]
[1778502124818,46.63,81123.25,0.0,-0.9875,1e-05,2.30652]
[1778502130860,46.63,81121.4,0.0,-0.98752,1e-05,2.30359]
[1778502137909,46.63,81120.56,0.0,-0.98753,1e-05,2.30226]
[1778502140930,46.63,81115.14,0.0,-0.98758,1e-05,2.2937]
[1778502145965,46.63,81113.54,0.0,-0.98759,1e-05,2.29118]
[1778502153015,46.63,81111.48,0.0,-0.98762,1e-05,2.2862]
[1778502156037,46.63,81122.16,0.0,-0.98752,1e-05,2.30305]
[1778502158051,46.63,81128.39,0.0,-0.98746,1e-05,2.31293]
[1778502163087,46.63,81134.75,0.0,-0.9874,1e-05,2.32304]
[1778502167114,46.63,81140.11,0.0,-0.98734,1e-05,2.33159]
[1778502172149,46.63,81142.03,0.0,-0.98733,1e-05,2.33466]
[1778502177185,46.63,81144.31,0.0,-0.9873,1e-05,2.33831]
[1778502182220,46.63,81151.85,0.0,-0.98723,1e-05,2.35041]
[1778502183227,46.63,81158.38,0.0,-0.98716,1e-05,2.36093]
[1778502185243,46.63,81163.91,0.0,-0.98711,1e-05,2.36986]
[1778502190276,46.63,81169.84,0.0,-0.98705,1e-05,2.37947]
[1778502197326,46.63,81165.05,0.0,-0.9871,1e-05,2.37171]
[1778502202361,46.63,81167.56,0.0,-0.98707,1e-05,2.37578]
[1778502207396,46.63,81168.43,0.0,-0.98706,1e-05,2.37719]
[1778502209412,46.63,81173.31,0.0,-0.98701,1e-05,2.38511]
[1778502210418,46.63,81179.24,0.0,-0.98695,1e-05,2.39477]
[1778502211424,46.63,81178.95,0.0,-0.98697,1e-05,2.39252]
[1778502216459,46.63,81177.3,0.0,-0.98698,1e-05,2.38983]
[1778502221495,46.63,81178.65,0.0,-0.98697,1e-05,2.39203]
[1778502226541,46.63,81177.08,0.0,-0.98699,1e-05,2.38947]
[1778502227537,46.63,81186.2,0.0,-0.98689,1e-05,2.40436]
[1778502228545,46.63,81188.44,0.0,-0.98687,1e-05,2.40803]
[1778502233578,46.63,81187.7,0.0,-0.98688,1e-05,2.40682]
[1778502236609,46.63,81205.37,0.0,-0.9867,1e-05,2.43591]
[1778502237615,46.63,81216.38,0.0,-0.98658,1e-05,2.45417]
[1778502238623,46.63,81216.68,0.0,-0.98658,1e-05,2.45467]
[1778502243657,46.63,81222.13,0.0,-0.98652,1e-05,2.46375]
[1778502246677,46.63,81227.54,0.0,-0.98647,1e-05,2.47279]
[1778502248693,46.63,81235.36,0.0,-0.98639,1e-05,2.4859]
[1778502250712,46.63,81273.28,0.0,-0.98598,1e-05,2.55027]
[1778502252727,46.63,81275.74,0.0,-0.98596,1e-05,2.55449]
[1778502256759,46.63,81284.02,0.0,-0.98587,1e-05,2.56873]
[1778502258769,46.63,81295.65,0.0,-0.98574,1e-05,2.58885]
[1778502259778,46.63,81295.93,0.0,-0.98574,1e-05,2.58933]
[1778502261790,46.63,81285.61,0.0,-0.98585,1e-05,2.57148]
[1778502262813,46.63,81289.84,0.0,-0.98581,1e-05,2.57878]
[1778502264817,46.63,81292.32,0.0,-0.98578,1e-05,2.58308]
[1778502266825,46.63,81284.3,0.0,-0.98587,1e-05,2.56922]
[1778502267867,46.63,81280.63,0.0,-0.98591,1e-05,2.56289]
[1778502268841,46.63,81285.64,0.0,-0.98585,1e-05,2.57153]
[1778502270854,46.63,81279.27,0.0,-0.98592,1e-05,2.56055]
[1778502273875,46.63,81270.89,0.0,-0.98602,1e-05,2.54432]
[1778502278944,46.63,81300.6,0.0,-0.9857,1e-05,2.59556]
[1778502279932,46.63,81324.17,0.0,-0.98544,1e-05,2.63679]
[1778502280939,46.63,81318.95,0.0,-0.9855,1e-05,2.62761]
[1778502281944,46.63,81317.9,0.0,-0.98551,1e-05,2.62577]
[1778502283965,46.63,81331.94,0.0,-0.98535,1e-05,2.65049]
[1778502285982,46.63,81335.17,0.0,-0.98532,1e-05,2.6562]
[1778502291011,46.63,81334.12,0.0,-0.98533,1e-05,2.65434]
[1778502293036,46.63,81323.06,0.0,-0.98545,1e-05,2.63483]
[1778502298074,46.63,81326.77,0.0,-0.98541,1e-05,2.64137]
[1778502301094,46.63,81320.2,0.0,-0.98548,1e-05,2.62981]
[1778502304116,46.63,81314.41,0.0,-0.98555,1e-05,2.61965]
[1778502305797,46.63,81300.9,0.0,-0.9857,1e-05,2.59608]
[1778502308143,46.63,81307.26,0.0,-0.98563,1e-05,2.60716]
[1778502310158,46.63,81307.85,0.0,-0.98562,1e-05,2.60819]
[1778502314189,46.63,81302.41,0.0,-0.98568,1e-05,2.59871]
[1778502315868,46.63,81292.95,0.0,-0.98578,1e-05,2.58229]
[1778502317209,46.63,81291.31,0.0,-0.9858,1e-05,2.57945]
[1778502320230,46.63,81283.51,0.0,-0.98588,1e-05,2.56599]
[1778502322245,46.63,81282.12,0.0,-0.9859,1e-05,2.56359]
[1778502327279,46.63,81279.82,0.0,-0.98592,1e-05,2.55964]
[1778502329293,46.63,81278.88,0.0,-0.98593,1e-05,2.55802]
[1778502334329,46.63,81278.2,0.0,-0.98595,1e-05,2.55499]
[1778502339365,46.63,81273.21,0.0,-0.98601,1e-05,2.54643]
[1778502346078,46.63,81272.37,0.0,-0.98601,1e-05,2.54499]
[1778502351450,46.63,81285.84,0.0,-0.98587,1e-05,2.56813]
[1778502352456,46.63,81282.82,0.0,-0.9859,1e-05,2.56293]
[1778502354470,46.63,81277.8,0.0,-0.98596,1e-05,2.5543]
[1778502359507,46.63,81273.23,0.0,-0.986,1e-05,2.54646]
[1778502364542,46.63,81275.47,0.0,-0.98598,1e-05,2.5503]
[1778502369577,46.63,81278.0,0.0,-0.98595,1e-05,2.55464]
[1778502374623,46.63,81278.85,0.0,-0.98594,1e-05,2.5561]
[1778502379647,46.63,81271.11,0.0,-0.98603,1e-05,2.54284]
[1778502381662,46.63,81269.14,0.0,-0.98605,1e-05,2.53947]
[1778502386696,46.63,81265.29,0.0,-0.98609,1e-05,2.53289]
[1778502391731,46.63,81267.77,0.0,-0.98607,1e-05,2.53527]
[1778502396766,46.63,81263.19,0.0,-0.98612,1e-05,2.52746]
[1778502401801,46.63,81263.35,0.0,-0.98612,1e-05,2.52774]
[1778502403818,46.63,81268.96,0.0,-0.98606,1e-05,2.5373]
[1778502404825,46.63,81273.63,0.0,-0.98601,1e-05,2.54529]
[1778502410866,46.63,81276.33,0.0,-0.98598,1e-05,2.54992]
[1778502415902,46.63,81278.47,0.0,-0.98596,1e-05,2.55359]
[1778502420937,46.63,81277.2,0.0,-0.98597,1e-05,2.55141]
[1778502425971,46.63,81275.99,0.0,-0.98599,1e-05,2.54933]
[1778502431006,46.63,81275.68,0.0,-0.98599,1e-05,2.5488]
[1778502437050,46.63,81272.85,0.0,-0.98602,1e-05,2.54396]
[1778502442083,46.63,81274.14,0.0,-0.98601,1e-05,2.54616]
[1778502447119,46.63,81273.18,0.0,-0.98602,1e-05,2.54452]
[1778502448128,46.63,81283.87,0.0,-0.9859,1e-05,2.56287]
[1778502449134,46.63,81288.64,0.0,-0.98585,1e-05,2.57109]
[1778502450140,46.63,81279.62,0.0,-0.98595,1e-05,2.55556]
[1778502451147,46.63,81277.13,0.0,-0.98598,1e-05,2.54943]
[1778502456182,46.63,81278.35,0.0,-0.98597,1e-05,2.55152]
[1778502461217,46.63,81278.51,0.0,-0.98597,1e-05,2.55179]
[1778502466253,46.63,81279.02,0.0,-0.98596,1e-05,2.55267]
[1778502471288,46.63,81276.27,0.0,-0.98599,1e-05,2.54795]
[1778502477002,46.63,81272.49,0.0,-0.98603,1e-05,2.54148]
[1778502482365,46.63,81267.12,0.0,-0.98609,1e-05,2.53231]
[1778502487400,46.63,81266.53,0.0,-0.9861,1e-05,2.5313]
[1778502492436,46.63,81267.88,0.0,-0.98608,1e-05,2.53361]
[1778502497472,46.63,81269.0,0.0,-0.98607,1e-05,2.53552]
[1778502502506,46.63,81268.49,0.0,-0.98608,1e-05,2.53465]
[1778502507213,46.63,81261.46,0.0,-0.98615,1e-05,2.52267]
[1778502512576,46.63,81262.87,0.0,-0.98615,1e-05,2.52322]
[1778502517611,46.63,81259.26,0.0,-0.98618,1e-05,2.51709]
[1778502522646,46.63,81260.01,0.0,-0.98618,1e-05,2.51836]
[1778502528688,46.63,81264.0,0.0,-0.98613,1e-05,2.52514]
[1778502533723,46.63,81264.15,0.0,-0.98613,1e-05,2.5254]
[1778502538758,46.63,81261.88,0.0,-0.98616,1e-05,2.52154]
[1778502542787,46.63,81270.12,0.0,-0.98607,1e-05,2.53558]
[1778502543800,46.63,81272.71,0.0,-0.98604,1e-05,2.54]
[1778502548832,46.63,81280.62,0.0,-0.98596,1e-05,2.55355]
[1778502549837,46.63,81282.48,0.0,-0.98594,1e-05,2.55675]
[1778502552860,46.63,81289.24,0.0,-0.98586,1e-05,2.56839]
[1778502554872,46.63,81293.71,0.0,-0.98581,1e-05,2.5761]
[1778502559908,46.63,81299.15,0.0,-0.98575,1e-05,2.58552]
[1778502560916,46.63,81305.93,0.0,-0.98568,1e-05,2.5973]
[1778502561922,46.63,81306.87,0.0,-0.98567,1e-05,2.59893]
[1778502566957,46.63,81303.92,0.0,-0.9857,1e-05,2.5938]
[1778502571992,46.63,81306.6,0.0,-0.98568,1e-05,2.59658]
[1778502577029,46.63,81308.67,0.0,-0.98566,1e-05,2.60018]
[1778502583069,46.63,81309.3,0.0,-0.98565,1e-05,2.60128]
[1778502588104,46.63,81311.02,0.0,-0.98564,1e-05,2.60428]
[1778502591125,46.63,81304.63,0.0,-0.9857,1e-05,2.59315]
[1778502596160,46.63,81302.04,0.0,-0.98573,1e-05,2.58866]
[1778502599181,46.63,81303.49,0.0,-0.98572,1e-05,2.59117]
[1778502605223,46.63,81304.28,0.0,-0.98571,1e-05,2.59254]
[1778502609254,46.63,81310.67,0.0,-0.98564,1e-05,2.60367]
[1778502612272,46.63,81316.46,0.0,-0.98558,1e-05,2.61377]
[1778502617307,46.63,81320.76,0.0,-0.98553,1e-05,2.6213]
[1778502622342,46.63,81324.06,0.0,-0.98549,1e-05,2.62709]
[1778502626370,46.63,81318.03,0.0,-0.98556,1e-05,2.61652]
[1778502631406,46.63,81317.26,0.0,-0.98558,1e-05,2.61328]
[1778502633419,46.63,81310.15,0.0,-0.98565,1e-05,2.60087]
[1778502634427,46.63,81305.02,0.0,-0.98571,1e-05,2.59195]
[1778502635438,46.63,81301.74,0.0,-0.98575,1e-05,2.58625]
[1778502638138,46.63,81296.94,0.0,-0.9858,1e-05,2.57794]
[1778502641475,46.63,81302.15,0.0,-0.98574,1e-05,2.58697]
[1778502642482,46.63,81302.79,0.0,-0.98574,1e-05,2.58808]
[1778502645504,46.63,81307.79,0.0,-0.98568,1e-05,2.59676]
[1778502650538,46.63,81309.43,0.0,-0.98566,1e-05,2.59962]
[1778502655573,46.63,81314.25,0.0,-0.98561,1e-05,2.60802]
[1778502656580,46.63,81319.45,0.0,-0.98555,1e-05,2.61711]
[1778502658279,46.63,81319.22,0.0,-0.98555,1e-05,2.61671]
[1778502663630,46.63,81322.99,0.0,-0.98551,1e-05,2.62331]
[1778502666654,46.63,81324.69,0.0,-0.98549,1e-05,2.6263]
[1778502668350,46.63,81330.82,0.0,-0.98543,1e-05,2.63707]
[1778502673708,46.63,81328.23,0.0,-0.98546,1e-05,2.63252]
[1778502678745,46.63,81331.07,0.0,-0.98542,1e-05,2.63751]
[1778502683777,46.63,81333.18,0.0,-0.9854,1e-05,2.64123]
[1778502685791,46.63,81348.05,0.0,-0.98523,1e-05,2.66755]
[1778502690826,46.63,81347.15,0.0,-0.98524,1e-05,2.66595]
[1778502695862,46.63,81349.38,0.0,-0.98523,1e-05,2.66799]
[1778502700896,46.63,81350.48,0.0,-0.98522,1e-05,2.66995]
[1778502705931,46.63,81347.35,0.0,-0.98525,1e-05,2.66439]
[1778502710966,46.63,81339.29,0.0,-0.98534,1e-05,2.65011]
[1778502711973,46.63,81336.95,0.0,-0.98537,1e-05,2.64598]
[1778502717009,46.63,81334.84,0.0,-0.98539,1e-05,2.64225]
[1778502722046,46.63,81332.01,0.0,-0.98542,1e-05,2.63726]
[1778502727081,46.63,81318.18,0.0,-0.98558,1e-05,2.613]
[1778502728088,46.63,81314.93,0.0,-0.98561,1e-05,2.60732]
[1778502730105,46.63,81323.98,0.0,-0.98551,1e-05,2.62315]
[1778502731109,46.63,81327.36,0.0,-0.98548,1e-05,2.62909]
[1778502736144,46.63,81323.4,0.0,-0.98552,1e-05,2.62214]
[1778502741184,46.63,81335.19,0.0,-0.98539,1e-05,2.64287]
[1778502742191,46.63,81352.23,0.0,-0.9852,1e-05,2.67306]
[1778502743198,46.63,81354.12,0.0,-0.98518,1e-05,2.67643]
[1778502748235,46.63,81354.47,0.0,-0.98517,1e-05,2.67705]
[1778502753268,46.62,81357.56,0.0,-0.98515,1e-05,2.67959]
[1778502757296,46.62,81350.06,0.0,-0.98524,1e-05,2.66544]
[1778502761324,46.62,81354.94,0.0,-0.98519,1e-05,2.67334]
[1778502765351,46.61,81348.33,0.0,-0.98527,1e-05,2.6608]
[1778502766360,46.61,81336.63,0.0,-0.98541,1e-05,2.63995]
[1778502771395,46.61,81336.91,0.0,-0.98541,1e-05,2.63972]
[1778502779450,46.61,81337.14,0.0,-0.98541,1e-05,2.63906]
[1778502782471,46.6,81335.16,0.0,-0.98544,1e-05,2.63522]
[1778502785492,46.6,81345.32,0.0,-0.98532,1e-05,2.6528]
[1778502790529,46.6,81348.32,0.0,-0.9853,1e-05,2.65736]
[1778502792542,46.6,81342.89,0.0,-0.98536,1e-05,2.64747]
[1778502797576,46.6,81342.92,0.0,-0.98536,1e-05,2.64688]
[1778502802612,46.6,81343.08,0.0,-0.98536,1e-05,2.64656]
[1778502804627,46.59,81338.02,0.0,-0.98542,1e-05,2.63742]
[1778502806639,46.59,81344.68,0.0,-0.98535,1e-05,2.64895]
[1778502809353,46.59,81335.38,0.0,-0.98545,1e-05,2.63222]
[1778502811674,46.59,81327.61,0.0,-0.98555,1e-05,2.61653]
[1778502816709,46.59,81325.83,0.0,-0.98557,1e-05,2.61309]
[1778502821744,46.59,81325.05,0.0,-0.98558,1e-05,2.61139]
[1778502826779,46.59,81321.12,0.0,-0.98563,1e-05,2.60421]
[1778502831817,46.59,81320.64,0.0,-0.98564,1e-05,2.60306]
[1778502836852,46.59,81320.81,0.0,-0.98564,1e-05,2.60302]
[1778502839562,46.59,81314.09,0.0,-0.98571,1e-05,2.59115]
[1778502840881,46.59,81307.58,0.0,-0.98578,1e-05,2.57982]
[1778502845919,46.58,81308.41,0.0,-0.98577,1e-05,2.58115]
[1778502850950,46.58,81310.16,0.0,-0.98576,1e-05,2.58405]
[1778502855988,46.58,81316.53,0.0,-0.98569,1e-05,2.59496]
[1778502859010,46.58,81310.01,0.0,-0.98576,1e-05,2.58352]
[1778502861024,46.58,81305.39,0.0,-0.98581,1e-05,2.57548]
[1778502866063,46.58,81289.61,0.0,-0.98598,1e-05,2.54828]
[1778502868074,46.58,81283.73,0.0,-0.98604,1e-05,2.5382]
[1778502873109,46.58,81279.81,0.0,-0.9861,1e-05,2.52965]
[1778502878144,46.58,81279.8,0.0,-0.9861,1e-05,2.52963]
[1778502883181,46.58,81280.6,0.0,-0.98609,1e-05,2.531]
[1778502888215,46.58,81278.09,0.0,-0.98611,1e-05,2.52672]
[1778502893250,46.58,81283.01,0.0,-0.98606,1e-05,2.53512]
[1778502895263,46.58,81282.63,0.0,-0.98607,1e-05,2.53447]
[1778502896270,46.58,81276.95,0.0,-0.98613,1e-05,2.52477]
[1778502897282,46.58,81272.78,0.0,-0.98617,1e-05,2.51767]
[1778502898285,46.58,81266.11,0.0,-0.98624,1e-05,2.50635]
[1778502899300,46.58,81244.15,0.0,-0.98647,1e-05,2.46936]
[1778502900301,46.58,81242.76,0.0,-0.98649,1e-05,2.46704]
[1778502901307,46.58,81237.46,0.0,-0.98654,1e-05,2.45818]
[1778502902313,46.58,81238.83,0.0,-0.98653,1e-05,2.46047]
[1778502903321,46.58,81245.15,0.0,-0.98646,1e-05,2.47104]
[1778502904328,46.58,81245.76,0.0,-0.98646,1e-05,2.47206]
[1778502909363,46.58,81246.7,0.0,-0.98645,1e-05,2.47364]
[1778502914399,46.58,81250.88,0.0,-0.9864,1e-05,2.48065]
[1778502916419,46.58,81255.7,0.0,-0.98635,1e-05,2.48877]
[1778502921447,46.58,81255.7,0.0,-0.98635,1e-05,2.48877]
[1778502923461,46.58,81263.42,0.0,-0.98627,1e-05,2.5018]
[1778502925475,46.58,81267.93,0.0,-0.98622,1e-05,2.50944]
[1778502929503,46.58,81277.36,0.0,-0.98612,1e-05,2.52547]
[1778502930511,46.58,81277.36,0.0,-0.98612,1e-05,2.52547]
[1778502935547,46.58,81277.26,0.0,-0.98613,1e-05,2.52345]
[1778502940581,46.58,81283.1,0.0,-0.98607,1e-05,2.53341]
[1778502944609,46.58,81287.22,0.0,-0.98603,1e-05,2.54046]
[1778502949644,46.58,81287.74,0.0,-0.98602,1e-05,2.54135]
[1778502954680,46.58,81287.72,0.0,-0.98602,1e-05,2.54132]
[1778502960722,46.58,81288.3,0.0,-0.98601,1e-05,2.54231]
[1778502965756,46.58,81290.52,0.0,-0.98599,1e-05,2.54612]
[1778502970792,46.58,81289.11,0.0,-0.98601,1e-05,2.5437]
[1778502980559,46.58,81288.95,0.0,-0.98601,1e-05,2.54342]
[1778502985896,46.58,81290.06,0.0,-0.986,1e-05,2.54533]
[1778502990932,46.58,81288.07,0.0,-0.98602,1e-05,2.54192]
[1778502994961,46.58,81281.09,0.0,-0.9861,1e-05,2.52813]
[1778503000699,46.58,81277.76,0.0,-0.98614,1e-05,2.52245]
[1778503004027,46.58,81283.01,0.0,-0.98608,1e-05,2.5314]
[1778503009059,46.58,81279.86,0.0,-0.98611,1e-05,2.52603]
[1778503014095,46.58,81281.71,0.0,-0.98609,1e-05,2.52918]
[1778503019129,46.58,81275.87,0.0,-0.98616,1e-05,2.51923]
[1778503024164,46.58,81272.18,0.0,-0.9862,1e-05,2.51296]
[1778503029199,46.58,81274.17,0.0,-0.98618,1e-05,2.51634]
[1778503035245,46.58,81276.26,0.0,-0.98615,1e-05,2.5199]
[1778503037260,46.58,81282.0,0.0,-0.98609,1e-05,2.52968]
[1778503042294,46.58,81282.05,0.0,-0.98609,1e-05,2.52976]
[1778503047335,46.58,81281.06,0.0,-0.9861,1e-05,2.52807]
[1778503052369,46.58,81281.76,0.0,-0.9861,1e-05,2.52741]
[1778503057404,46.58,81285.49,0.0,-0.98606,1e-05,2.53378]
[1778503059419,46.58,81280.18,0.0,-0.98612,1e-05,2.52472]
[1778503069489,46.58,81279.14,0.0,-0.98613,1e-05,2.52295]
[1778503074524,46.58,81277.68,0.0,-0.98615,1e-05,2.52046]
[1778503079562,46.58,81277.23,0.0,-0.98615,1e-05,2.5197]
[1778503084597,46.58,81276.3,0.0,-0.98616,1e-05,2.51811]
[1778503086618,46.58,81263.67,0.0,-0.9863,1e-05,2.4967]
[1778503093660,46.58,81263.61,0.0,-0.9863,1e-05,2.4966]
[1778503096681,46.58,81254.57,0.0,-0.98639,1e-05,2.48136]
[1778503101716,46.58,81246.5,0.0,-0.98648,1e-05,2.46782]
[1778503102724,46.58,81239.29,0.0,-0.98655,1e-05,2.45578]
[1778503109771,46.58,81240.11,0.0,-0.98654,1e-05,2.45714]
[1778503114808,46.58,81243.57,0.0,-0.98652,1e-05,2.4611]
[1778503119842,46.58,81242.06,0.0,-0.98653,1e-05,2.45858]
[1778503124877,46.58,81243.56,0.0,-0.98652,1e-05,2.46108]
[1778503126900,46.58,81233.6,0.0,-0.98662,1e-05,2.44449]
[1778503127906,46.58,81224.94,0.0,-0.98671,1e-05,2.43013]
[1778503132940,46.58,81234.39,0.0,-0.98661,1e-05,2.4458]
[1778503133948,46.58,81239.98,0.0,-0.98655,1e-05,2.45511]
[1778503138983,46.58,81241.61,0.0,-0.98654,1e-05,2.45783]
[1778503144018,46.58,81230.89,0.0,-0.98665,1e-05,2.43999]
[1778503147040,46.58,81239.3,0.0,-0.98656,1e-05,2.45397]
[1778503152079,46.58,81241.9,0.0,-0.98653,1e-05,2.45831]
[1778503154100,46.58,81236.13,0.0,-0.98659,1e-05,2.44869]
[1778503155102,46.58,81235.83,0.0,-0.9866,1e-05,2.44819]
[1778503156105,46.58,81217.22,0.0,-0.98679,1e-05,2.41738]
[1778503161831,46.58,81216.51,0.0,-0.9868,1e-05,2.41621]
[1778503164163,46.58,81222.08,0.0,-0.98674,1e-05,2.4254]
[1778503170204,46.58,81221.71,0.0,-0.98674,1e-05,2.42479]
[1778503176246,46.58,81221.86,0.0,-0.98675,1e-05,2.42323]
[1778503181971,46.58,81221.6,0.0,-0.98675,1e-05,2.4228]
[1778503187323,46.58,81219.04,0.0,-0.98678,1e-05,2.41858]
[1778503192358,46.58,81216.12,0.0,-0.98681,1e-05,2.41377]
[1778503199407,46.58,81210.61,0.0,-0.98687,1e-05,2.40472]
[1778503201421,46.58,81218.35,0.0,-0.98679,1e-05,2.41744]
[1778503206456,46.58,81219.08,0.0,-0.98678,1e-05,2.41865]
[1778503210484,46.58,81224.93,0.0,-0.98672,1e-05,2.4283]
[1778503215519,46.58,81225.64,0.0,-0.98671,1e-05,2.42948]
[1778503220553,46.58,81228.05,0.0,-0.98669,1e-05,2.43347]
[1778503226597,46.58,81228.3,0.0,-0.98668,1e-05,2.43388]
[1778503230625,46.58,81218.8,0.0,-0.98678,1e-05,2.41819]
[1778503231632,46.58,81218.57,0.0,-0.98679,1e-05,2.41601]
[1778503236667,46.58,81218.09,0.0,-0.9868,1e-05,2.41522]
[1778503241702,46.58,81219.16,0.0,-0.98679,1e-05,2.41698]
[1778503246737,46.58,81217.83,0.0,-0.9868,1e-05,2.41479]
[1778503249760,46.58,81223.77,0.0,-0.98674,1e-05,2.42458]
[1778503255800,46.58,81221.28,0.0,-0.98677,1e-05,2.42047]
[1778503260835,46.58,81224.87,0.0,-0.98673,1e-05,2.4264]
[1778503265870,46.58,81225.21,0.0,-0.98673,1e-05,2.42696]
[1778503270907,46.58,81226.52,0.0,-0.98671,1e-05,2.42913]
[1778503271913,46.58,81213.98,0.0,-0.98684,1e-05,2.40846]
[1778503282988,46.58,81211.85,0.0,-0.98686,1e-05,2.40496]
[1778503288024,46.58,81214.67,0.0,-0.98683,1e-05,2.40959]
[1778503293060,46.58,81214.22,0.0,-0.98685,1e-05,2.40705]
[1778503298094,46.58,81214.84,0.0,-0.98684,1e-05,2.40807]
[1778503303130,46.58,81213.65,0.0,-0.98685,1e-05,2.40612]
[1778503308164,46.58,81212.32,0.0,-0.98687,1e-05,2.40393]
[1778503313199,46.58,81212.71,0.0,-0.98686,1e-05,2.40457]
[1778503318234,46.58,81212.4,0.0,-0.98687,1e-05,2.40407]
[1778503323269,46.58,81209.78,0.0,-0.98689,1e-05,2.39977]
[1778503328306,46.58,81208.67,0.0,-0.9869,1e-05,2.39795]
[1778503333064,46.58,81196.39,0.0,-0.98703,1e-05,2.37791]
[1778503338377,46.58,81193.8,0.0,-0.98705,1e-05,2.3737]
[1778503343134,46.58,81199.9,0.0,-0.98699,1e-05,2.38363]
[1778503348451,46.58,81201.75,0.0,-0.98697,1e-05,2.38664]
[1778503353484,46.58,81201.21,0.0,-0.98699,1e-05,2.38398]
[1778503363554,46.58,81203.66,0.0,-0.98696,1e-05,2.38797]
[1778503366580,46.58,81201.63,0.0,-0.98698,1e-05,2.38466]
[1778503371615,46.58,81198.62,0.0,-0.98702,1e-05,2.37976]
[1778503379671,46.58,81196.55,0.0,-0.98704,1e-05,2.37639]
[1778503381685,46.58,81190.77,0.0,-0.98709,1e-05,2.36701]
[1778503383700,46.58,81190.27,0.0,-0.9871,1e-05,2.3662]
[1778503385714,46.58,81192.15,0.0,-0.98708,1e-05,2.36924]
[1778503390748,46.58,81196.22,0.0,-0.98704,1e-05,2.37585]
[1778503395786,46.58,81199.22,0.0,-0.98701,1e-05,2.38073]
[1778503397800,46.58,81205.03,0.0,-0.98695,1e-05,2.39021]
[1778503402833,46.58,81205.86,0.0,-0.98694,1e-05,2.39157]
[1778503407877,46.58,81211.08,0.0,-0.98689,1e-05,2.40011]
[1778503412903,46.58,81211.58,0.0,-0.98689,1e-05,2.39913]
[1778503414918,46.58,81206.28,0.0,-0.98695,1e-05,2.39046]
[1778503415924,46.58,81197.38,0.0,-0.98704,1e-05,2.37596]
[1778503416931,46.58,81196.53,0.0,-0.98705,1e-05,2.37458]
[1778503420959,46.58,81190.82,0.0,-0.9871,1e-05,2.36531]
[1778503421966,46.58,81189.37,0.0,-0.98712,1e-05,2.36296]
[1778503424987,46.58,81183.22,0.0,-0.98718,1e-05,2.35302]
[1778503430029,46.58,81178.77,0.0,-0.98722,1e-05,2.34585]
[1778503432036,46.58,81172.49,0.0,-0.98729,1e-05,2.33576]
[1778503437070,46.58,81170.03,0.0,-0.98731,1e-05,2.33182]
[1778503442106,46.58,81169.1,0.0,-0.98732,1e-05,2.33033]
[1778503444120,46.58,81161.78,0.0,-0.98739,1e-05,2.31863]
[1778503446134,46.58,81156.42,0.0,-0.98744,1e-05,2.31009]
[1778503451169,46.58,81157.88,0.0,-0.98743,1e-05,2.31242]
[1778503453184,46.58,81165.01,0.0,-0.98736,1e-05,2.32379]
[1778503458219,46.58,81167.47,0.0,-0.98734,1e-05,2.32772]
[1778503463253,46.58,81169.05,0.0,-0.98732,1e-05,2.33025]
[1778503465268,46.58,81174.42,0.0,-0.98727,1e-05,2.33886]
[1778503470302,46.58,81172.74,0.0,-0.98728,1e-05,2.33616]
[1778503475337,46.58,81171.76,0.0,-0.9873,1e-05,2.33283]
[1778503482388,46.58,81170.62,0.0,-0.98731,1e-05,2.331]
[1778503487422,46.58,81170.2,0.0,-0.98732,1e-05,2.33033]
[1778503492457,46.58,81169.1,0.0,-0.98733,1e-05,2.32857]
[1778503497494,46.58,81165.71,0.0,-0.98736,1e-05,2.32315]
[1778503504260,46.58,81164.0,0.0,-0.98738,1e-05,2.32042]
[1778503505547,46.58,81156.32,0.0,-0.98745,1e-05,2.30819]
[1778503508569,46.58,81163.62,0.0,-0.98738,1e-05,2.31981]
[1778503514330,46.58,81162.63,0.0,-0.98739,1e-05,2.31823]
[1778503520655,46.58,81164.94,0.0,-0.98737,1e-05,2.32192]
[1778503525688,46.58,81164.26,0.0,-0.98738,1e-05,2.32083]
[1778503528710,46.58,81169.61,0.0,-0.98732,1e-05,2.32939]
[1778503533745,46.58,81169.38,0.0,-0.98734,1e-05,2.32726]
[1778503538779,46.58,81171.62,0.0,-0.98731,1e-05,2.33085]
[1778503543817,46.58,81170.98,0.0,-0.98732,1e-05,2.32982]
[1778503546838,46.58,81176.15,0.0,-0.98727,1e-05,2.33811]
[1778503550865,46.58,81181.63,0.0,-0.98721,1e-05,2.34692]
[1778503555902,46.58,81182.48,0.0,-0.98721,1e-05,2.34829]
[1778503560936,46.58,81177.69,0.0,-0.98725,1e-05,2.34058]
[1778503565971,46.58,81177.64,0.0,-0.98725,1e-05,2.3405]
[1778503571007,46.58,81175.04,0.0,-0.98728,1e-05,2.33633]
[1778503577049,46.58,81176.67,0.0,-0.98726,1e-05,2.33895]
[1778503584101,46.58,81177.35,0.0,-0.98726,1e-05,2.34004]
[1778503589135,46.58,81175.16,0.0,-0.98728,1e-05,2.33652]
[1778503594170,46.58,81177.08,0.0,-0.98727,1e-05,2.33784]
[1778503599206,46.58,81177.55,0.0,-0.98726,1e-05,2.3386]
[1778503604242,46.58,81177.74,0.0,-0.98726,1e-05,2.3389]
[1778503609275,46.58,81180.04,0.0,-0.98724,1e-05,2.3426]
[1778503614311,46.58,81180.39,0.0,-0.98724,1e-05,2.34316]
[1778503619346,46.58,81181.56,0.0,-0.98722,1e-05,2.34504]
[1778503624382,46.58,81181.97,0.0,-0.98722,1e-05,2.3457]
[1778503629417,46.58,81183.74,0.0,-0.9872,1e-05,2.34855]
[1778503631432,46.58,81192.68,0.0,-0.98711,1e-05,2.363]
[1778503633445,46.58,81197.93,0.0,-0.98706,1e-05,2.37151]
[1778503634452,46.58,81203.06,0.0,-0.98701,1e-05,2.37985]
[1778503636466,46.58,81209.53,0.0,-0.98694,1e-05,2.39041]
[1778503641502,46.58,81206.46,0.0,-0.98697,1e-05,2.38539]
[1778503646536,46.58,81206.79,0.0,-0.98697,1e-05,2.38593]
[1778503651571,46.58,81207.07,0.0,-0.98698,1e-05,2.3846]
[1778503655327,46.58,81212.96,0.0,-0.98692,1e-05,2.39422]
[1778503660641,46.58,81217.04,0.0,-0.98688,1e-05,2.40091]
[1778503665675,46.58,81219.68,0.0,-0.98685,1e-05,2.40524]
[1778503668714,46.58,81168.02,0.0,-0.98737,1e-05,2.32157]
[1778503670726,46.58,81118.56,0.0,-0.98785,1e-05,2.24364]
[1778503671734,46.58,81116.24,0.0,-0.98787,1e-05,2.24004]
[1778503675506,46.58,81119.12,0.0,-0.98784,1e-05,2.24451]
[1778503676772,46.58,81115.63,0.0,-0.98787,1e-05,2.23909]
[1778503678788,46.58,81125.39,0.0,-0.98778,1e-05,2.25428]
[1778503679795,46.58,81135.88,0.0,-0.98768,1e-05,2.27069]
[1778503682816,46.58,81120.87,0.0,-0.98782,1e-05,2.24723]
[1778503683840,46.58,81114.83,0.0,-0.98788,1e-05,2.23785]
[1778503684830,46.58,81107.86,0.0,-0.98795,1e-05,2.22706]
[1778503688862,46.58,81112.83,0.0,-0.9879,1e-05,2.23475]
[1778503689864,46.58,81122.34,0.0,-0.98781,1e-05,2.24952]
[1778503692885,46.58,81123.42,0.0,-0.9878,1e-05,2.2512]
[1778503693898,46.58,81123.8,0.0,-0.9878,1e-05,2.2518]
[1778503696918,46.58,81132.91,0.0,-0.98771,1e-05,2.26603]
[1778503699939,46.58,81137.96,0.0,-0.98766,1e-05,2.27396]
[1778503704974,46.58,81134.53,0.0,-0.98769,1e-05,2.26857]
[1778503706988,46.58,81129.48,0.0,-0.98774,1e-05,2.26067]
[1778503712022,46.58,81132.29,0.0,-0.98772,1e-05,2.26334]
[1778503717060,46.58,81132.72,0.0,-0.98772,1e-05,2.26401]
[1778503719077,46.58,81137.09,0.0,-0.98768,1e-05,2.27086]
[1778503722095,46.58,81140.07,0.0,-0.98765,1e-05,2.27554]
[1778503727131,46.58,81134.53,0.0,-0.9877,1e-05,2.26685]
[1778503729145,46.58,81129.15,0.0,-0.98775,1e-05,2.25843]
[1778503734180,46.58,81129.62,0.0,-0.98775,1e-05,2.25916]
[1778503739215,46.58,81125.8,0.0,-0.98779,1e-05,2.2532]
[1778503743243,46.58,81120.48,0.0,-0.98784,1e-05,2.24491]
[1778503745266,46.58,81113.31,0.0,-0.98791,1e-05,2.23378]
[1778503747274,46.58,81106.22,0.0,-0.98797,1e-05,2.22282]
[1778503751302,46.58,81113.03,0.0,-0.98791,1e-05,2.23335]
[1778503752308,46.58,81115.97,0.0,-0.98788,1e-05,2.2379]
[1778503755328,46.58,81117.95,0.0,-0.98786,1e-05,2.24098]
[1778503760364,46.58,81121.71,0.0,-0.98783,1e-05,2.24682]
[1778503761371,46.58,81120.9,0.0,-0.98783,1e-05,2.24556]
[1778503766406,46.58,81124.84,0.0,-0.9878,1e-05,2.2517]
[1778503771444,46.58,81121.55,0.0,-0.98784,1e-05,2.24486]
[1778503776494,46.58,81123.8,0.0,-0.98781,1e-05,2.24836]
[1778503781516,46.58,81123.49,0.0,-0.98782,1e-05,2.24788]
[1778503786551,46.58,81124.55,0.0,-0.98781,1e-05,2.24953]
[1778503788565,46.58,81132.49,0.0,-0.98773,1e-05,2.26192]
[1778503791590,46.58,81136.63,0.0,-0.98769,1e-05,2.26841]
[1778503792593,46.58,81146.62,0.0,-0.98759,1e-05,2.28412]
[1778503793601,46.58,81145.77,0.0,-0.9876,1e-05,2.28278]
[1778503798636,46.58,81145.53,0.0,-0.98761,1e-05,2.2824]
[1778503803670,46.58,81143.98,0.0,-0.98762,1e-05,2.27996]
[1778503808707,46.58,81144.87,0.0,-0.98761,1e-05,2.28136]
[1778503810722,46.58,81138.81,0.0,-0.98767,1e-05,2.27183]
[1778503816507,46.58,81134.96,0.0,-0.98771,1e-05,2.26579]
[1778503819784,46.58,81126.39,0.0,-0.98779,1e-05,2.2524]
[1778503824819,46.58,81125.19,0.0,-0.9878,1e-05,2.25052]
[1778503830862,46.58,81121.98,0.0,-0.98783,1e-05,2.24553]
[1778503832876,46.58,81116.63,0.0,-0.98789,1e-05,2.2355]
[1778503837911,46.58,81112.59,0.0,-0.98793,1e-05,2.22925]
[1778503842945,46.58,81114.3,0.0,-0.98791,1e-05,2.23189]
[1778503847981,46.58,81115.07,0.0,-0.98791,1e-05,2.23308]
[1778503853016,46.58,81111.26,0.0,-0.98794,1e-05,2.22719]
[1778503858050,46.58,81109.01,0.0,-0.98796,1e-05,2.22371]
[1778503860065,46.58,81097.18,0.0,-0.98808,1e-05,2.20551]
[1778503862085,46.58,81089.96,0.0,-0.98814,1e-05,2.19445]
[1778503863088,46.58,81084.67,0.0,-0.98819,1e-05,2.18638]
[1778503868120,46.58,81080.69,0.0,-0.98823,1e-05,2.18033]
[1778503873155,46.58,81080.96,0.0,-0.98823,1e-05,2.18074]
[1778503876176,46.58,81071.39,0.0,-0.98832,1e-05,2.16623]
[1778503877185,46.58,81055.55,0.0,-0.98846,1e-05,2.14238]
[1778503878190,46.58,81045.95,0.0,-0.98855,1e-05,2.12803]
[1778503879197,46.58,81040.18,0.0,-0.9886,1e-05,2.11944]
[1778503880204,46.58,81045.55,0.0,-0.98855,1e-05,2.12743]
[1778503882218,46.58,81053.25,0.0,-0.98848,1e-05,2.13894]
[1778503884232,46.58,81061.43,0.0,-0.98841,1e-05,2.15121]
[1778503889268,46.58,81057.34,0.0,-0.98845,1e-05,2.14507]
[1778503890275,46.58,81045.01,0.0,-0.98856,1e-05,2.12663]
[1778503891281,46.58,81042.58,0.0,-0.98859,1e-05,2.12136]
[1778503896317,46.58,81036.09,0.0,-0.98865,1e-05,2.11172]
[1778503898332,46.58,81029.28,0.0,-0.98871,1e-05,2.10165]
[1778503899338,46.58,81022.55,0.0,-0.98877,1e-05,2.09173]
[1778503900347,46.58,81026.9,0.0,-0.98873,1e-05,2.09814]
[1778503902358,46.58,81029.57,0.0,-0.98871,1e-05,2.10208]
[1778503907395,46.58,81028.12,0.0,-0.98872,1e-05,2.09994]
[1778503912429,46.58,81029.41,0.0,-0.98871,1e-05,2.10184]
[1778503917463,46.58,81022.83,0.0,-0.98877,1e-05,2.09214]
[1778503918473,46.58,81022.46,0.0,-0.98877,1e-05,2.0916]
[1778503924513,46.58,81027.16,0.0,-0.98873,1e-05,2.09852]
[1778503928541,46.58,81036.99,0.0,-0.98864,1e-05,2.11306]
[1778503929549,46.58,81037.15,0.0,-0.98864,1e-05,2.11329]
[1778503934583,46.58,81035.2,0.0,-0.98865,1e-05,2.1104]
[1778503937360,46.58,81031.84,0.0,-0.98868,1e-05,2.10543]
[1778503942639,46.58,81030.89,0.0,-0.98869,1e-05,2.10403]
[1778503947674,46.58,81033.73,0.0,-0.98867,1e-05,2.10823]
[1778503950699,46.58,81046.43,0.0,-0.98855,1e-05,2.12709]
[1778503951703,46.58,81049.09,0.0,-0.98854,1e-05,2.1294]
[1778503954724,46.58,81054.25,0.0,-0.98849,1e-05,2.13711]
[1778503955731,46.58,81056.33,0.0,-0.98847,1e-05,2.14022]
[1778503960766,46.58,81060.32,0.0,-0.98844,1e-05,2.14621]
[1778503965804,46.58,81056.42,0.0,-0.98847,1e-05,2.14036]
[1778503966808,46.58,81046.76,0.0,-0.98856,1e-05,2.12593]
[1778503967820,46.58,81046.9,0.0,-0.98856,1e-05,2.12614]
[1778503972851,46.58,81048.04,0.0,-0.98855,1e-05,2.12783]
[1778503977644,46.58,81053.76,0.0,-0.9885,1e-05,2.13638]
[1778503981915,46.58,81059.43,0.0,-0.98844,1e-05,2.14487]
[1778503983928,46.58,81065.27,0.0,-0.98839,1e-05,2.15365]
[1778503988963,46.58,81063.55,0.0,-0.98841,1e-05,2.15106]
[1778503993999,46.58,81060.54,0.0,-0.98843,1e-05,2.14654]
[1778503997784,46.58,81068.13,0.0,-0.98836,1e-05,2.15796]
[1778503998027,46.58,81068.13,0.0,-0.98836,1e-05,2.15796]
[1778504003063,46.58,81069.36,0.0,-0.98835,1e-05,2.15981]
[1778504006083,46.58,81077.92,0.0,-0.98827,1e-05,2.17276]
[1778504011119,46.58,81080.96,0.0,-0.98825,1e-05,2.17569]
[1778504016155,46.58,81084.72,0.0,-0.98822,1e-05,2.1814]
[1778504021199,46.58,81082.68,0.0,-0.98824,1e-05,2.1783]
[1778504026226,46.58,81085.09,0.0,-0.98822,1e-05,2.18197]
[1778504031261,46.58,81086.28,0.0,-0.9882,1e-05,2.18378]
[1778504036297,46.58,81087.85,0.0,-0.98819,1e-05,2.18617]
[1778504039317,46.58,81082.37,0.0,-0.98824,1e-05,2.17783]
[1778504044352,46.58,81078.31,0.0,-0.98828,1e-05,2.17167]
[1778504049394,46.58,81073.53,0.0,-0.98832,1e-05,2.16444]
[1778504052415,46.58,81078.97,0.0,-0.98827,1e-05,2.17267]
[1778504057452,46.58,81085.08,0.0,-0.98822,1e-05,2.18195]
[1778504062485,46.58,81085.92,0.0,-0.98821,1e-05,2.18323]
[1778504068527,46.58,81085.83,0.0,-0.98821,1e-05,2.18309]
[1778504073562,46.58,81083.32,0.0,-0.98824,1e-05,2.17759]
[1778504078598,46.58,81083.95,0.0,-0.98823,1e-05,2.17855]
[1778504079604,46.58,81089.12,0.0,-0.98819,1e-05,2.18642]
[1778504080611,46.58,81090.56,0.0,-0.98817,1e-05,2.18861]
[1778504085646,46.58,81092.38,0.0,-0.98816,1e-05,2.19139]
[1778504090681,46.58,81091.73,0.0,-0.98816,1e-05,2.1904]
[1778504096725,46.58,81091.09,0.0,-0.98817,1e-05,2.18942]
[1778504097731,46.58,81083.51,0.0,-0.98824,1e-05,2.17788]
[1778504098738,46.58,81078.84,0.0,-0.98828,1e-05,2.1708]
[1778504099744,46.58,81078.85,0.0,-0.98828,1e-05,2.17081]
[1778504103772,46.58,81073.69,0.0,-0.98833,1e-05,2.163]
[1778504105786,46.58,81070.1,0.0,-0.98836,1e-05,2.15758]
[1778504111829,46.58,81068.3,0.0,-0.98838,1e-05,2.15487]
[1778504116863,46.58,81068.5,0.0,-0.98838,1e-05,2.15517]
[1778504121898,46.58,81068.3,0.0,-0.98838,1e-05,2.15487]
[1778504127940,46.58,81064.18,0.0,-0.98842,1e-05,2.14867]
[1778504132977,46.58,81062.15,0.0,-0.98844,1e-05,2.14396]
[1778504138012,46.58,81060.47,0.0,-0.98846,1e-05,2.14144]
[1778504143047,46.58,81056.84,0.0,-0.98849,1e-05,2.136]
[1778504148838,46.58,81055.82,0.0,-0.9885,1e-05,2.13448]
[1778504153116,46.58,81050.33,0.0,-0.98855,1e-05,2.12628]
[1778504158908,46.58,81048.82,0.0,-0.98857,1e-05,2.12403]
[1778504164196,46.58,81046.59,0.0,-0.98859,1e-05,2.12071]
[1778504165203,46.58,81052.46,0.0,-0.98853,1e-05,2.12946]
[1778504170238,46.58,81052.39,0.0,-0.98853,1e-05,2.12935]
[1778504175277,46.58,81051.98,0.0,-0.98854,1e-05,2.12874]
[1778504181319,46.58,81051.51,0.0,-0.98854,1e-05,2.12804]
[1778504186355,46.58,81049.94,0.0,-0.98856,1e-05,2.1257]
[1778504191391,46.58,81049.86,0.0,-0.98857,1e-05,2.12392]
[1778504196424,46.58,81048.97,0.0,-0.98857,1e-05,2.1226]
[1778504201459,46.58,81045.56,0.0,-0.9886,1e-05,2.11753]
[1778504205488,46.58,81050.64,0.0,-0.98856,1e-05,2.12509]
[1778504210524,46.58,81058.94,0.0,-0.98848,1e-05,2.13748]
[1778504216565,46.58,81062.03,0.0,-0.98845,1e-05,2.14211]
[1778504220593,46.58,81067.27,0.0,-0.98841,1e-05,2.14998]
[1778504225628,46.58,81073.08,0.0,-0.98835,1e-05,2.15873]
[1778504230663,46.58,81077.83,0.0,-0.98831,1e-05,2.16591]
[1778504234693,46.58,81083.67,0.0,-0.98826,1e-05,2.17476]
[1778504239728,46.58,81084.27,0.0,-0.98825,1e-05,2.17567]
[1778504244763,46.58,81084.8,0.0,-0.98824,1e-05,2.17647]
[1778504248790,46.58,81091.51,0.0,-0.98818,1e-05,2.18668]
[1778504252819,46.58,81085.89,0.0,-0.98824,1e-05,2.17645]
[1778504256848,46.58,81080.33,0.0,-0.98829,1e-05,2.16801]
[1778504267929,46.58,81081.98,0.0,-0.98828,1e-05,2.17051]
[1778504270950,46.58,81088.26,0.0,-0.98822,1e-05,2.18005]
[1778504275985,46.58,81089.44,0.0,-0.98821,1e-05,2.18184]
[1778504281023,46.58,81087.2,0.0,-0.98823,1e-05,2.17844]
[1778504286057,46.58,81088.62,0.0,-0.98822,1e-05,2.18059]
[1778504292100,46.58,81088.94,0.0,-0.98821,1e-05,2.18108]
[1778504297136,46.58,81090.04,0.0,-0.9882,1e-05,2.18276]
[1778504302169,46.58,81091.53,0.0,-0.98819,1e-05,2.18502]
[1778504309960,46.58,81091.85,0.0,-0.98819,1e-05,2.18551]
[1778504315261,46.58,81092.0,0.0,-0.9882,1e-05,2.18405]
[1778504320031,46.58,81082.07,0.0,-0.98829,1e-05,2.16897]
[1778504321303,46.58,81074.22,0.0,-0.98836,1e-05,2.1571]
[1778504327345,46.58,81069.17,0.0,-0.98841,1e-05,2.1495]
[1778504330365,46.58,81072.6,0.0,-0.98837,1e-05,2.15466]
[1778504333386,46.58,81077.83,0.0,-0.98833,1e-05,2.16255]
[1778504340171,46.58,81074.92,0.0,-0.98835,1e-05,2.15816]
[1778504347487,46.58,81075.92,0.0,-0.98834,1e-05,2.15967]
[1778504354535,46.58,81076.09,0.0,-0.98834,1e-05,2.15993]
[1778504359570,46.58,81076.84,0.0,-0.98834,1e-05,2.16106]
[1778504364605,46.58,81077.39,0.0,-0.98833,1e-05,2.16189]
[1778504370647,46.58,81077.67,0.0,-0.98833,1e-05,2.16231]
[1778504375682,46.58,81077.42,0.0,-0.98834,1e-05,2.16026]
[1778504380717,46.58,81078.64,0.0,-0.98833,1e-05,2.1621]
[1778504385752,46.58,81079.02,0.0,-0.98832,1e-05,2.16268]
[1778504390788,46.58,81076.93,0.0,-0.98834,1e-05,2.15952]
[1778504394815,46.58,81060.8,0.0,-0.98849,1e-05,2.13528]
[1778504395821,46.58,81057.56,0.0,-0.98852,1e-05,2.13043]
[1778504400857,46.58,81058.85,0.0,-0.98851,1e-05,2.13236]
[1778504403878,46.58,81069.55,0.0,-0.98841,1e-05,2.1484]
[1778504404886,46.58,81070.4,0.0,-0.9884,1e-05,2.14968]
[1778504406899,46.58,81059.74,0.0,-0.9885,1e-05,2.13369]
[1778504407906,46.58,81056.0,0.0,-0.98854,1e-05,2.12811]
[1778504412941,46.58,81052.54,0.0,-0.98857,1e-05,2.12295]
[1778504417976,46.58,81051.96,0.0,-0.98857,1e-05,2.12208]
[1778504418983,46.58,81059.12,0.0,-0.98851,1e-05,2.13277]
[1778504419993,46.58,81062.27,0.0,-0.98848,1e-05,2.13748]
[1778504422004,46.58,81063.51,0.0,-0.98847,1e-05,2.13934]
[1778504427040,46.58,81059.57,0.0,-0.9885,1e-05,2.13344]
[1778504429056,46.58,81091.77,0.0,-0.98821,1e-05,2.18201]
[1778504430064,46.58,81100.24,0.0,-0.98813,1e-05,2.19494]
[1778504431069,46.58,81098.44,0.0,-0.98815,1e-05,2.19049]
[1778504436103,46.58,81101.42,0.0,-0.98812,1e-05,2.19505]
[1778504441138,46.58,81097.6,0.0,-0.98816,1e-05,2.18921]
[1778504444159,46.58,81107.09,0.0,-0.98807,1e-05,2.20373]
[1778504445170,46.58,81111.73,0.0,-0.98803,1e-05,2.21086]
[1778504446183,46.58,81112.33,0.0,-0.98802,1e-05,2.21178]
[1778504450202,46.58,81114.46,0.0,-0.988,1e-05,2.21506]
[1778504453222,46.58,81120.65,0.0,-0.98794,1e-05,2.22462]
[1778504458256,46.58,81123.52,0.0,-0.98792,1e-05,2.22906]
[1778504463292,46.58,81105.61,0.0,-0.98809,1e-05,2.20146]
[1778504464299,46.58,81105.8,0.0,-0.98808,1e-05,2.20175]
[1778504467320,46.58,81110.87,0.0,-0.98804,1e-05,2.20954]
[1778504472357,46.58,81110.38,0.0,-0.98804,1e-05,2.20879]
[1778504474369,46.58,81099.42,0.0,-0.98814,1e-05,2.19199]
[1778504475376,46.58,81099.83,0.0,-0.98814,1e-05,2.19262]
[1778504477390,46.58,81104.91,0.0,-0.98809,1e-05,2.20039]
[1778504482425,46.58,81109.5,0.0,-0.98805,1e-05,2.20743]
[1778504483432,46.58,81106.21,0.0,-0.98808,1e-05,2.20238]
[1778504485445,46.58,81116.75,0.0,-0.98798,1e-05,2.21859]
[1778504486453,46.58,81116.11,0.0,-0.98799,1e-05,2.21761]
[1778504488467,46.58,81111.01,0.0,-0.98803,1e-05,2.20975]
[1778504489474,46.58,81109.66,0.0,-0.98805,1e-05,2.20768]
[1778504494581,46.58,81116.88,0.0,-0.98799,1e-05,2.21709]
[1778504496530,46.58,81132.15,0.0,-0.98784,1e-05,2.24073]
[1778504497538,46.58,81135.77,0.0,-0.98781,1e-05,2.24636]
[1778504499553,46.58,81136.48,0.0,-0.9878,1e-05,2.24747]
[1778504504587,46.58,81137.56,0.0,-0.98779,1e-05,2.24915]
[1778504509622,46.58,81134.95,0.0,-0.98782,1e-05,2.24509]
[1778504514656,46.58,81135.26,0.0,-0.98781,1e-05,2.24557]
[1778504519692,46.58,81131.99,0.0,-0.98784,1e-05,2.24048]
[1778504521459,46.58,81149.03,0.0,-0.98768,1e-05,2.2671]
[1778504521721,46.58,81149.03,0.0,-0.98768,1e-05,2.2671]
[1778504522713,46.58,81165.12,0.0,-0.98752,1e-05,2.29246]
[1778504526741,46.58,81171.41,0.0,-0.98746,1e-05,2.30243]
[1778504528755,46.58,81177.34,0.0,-0.9874,1e-05,2.31187]
[1778504529762,46.58,81179.45,0.0,-0.98738,1e-05,2.31523]
[1778504534797,46.58,81183.45,0.0,-0.98734,1e-05,2.32162]
[1778504539832,46.58,81180.32,0.0,-0.98738,1e-05,2.31662]
[1778504543860,46.58,81185.96,0.0,-0.98732,1e-05,2.32564]
[1778504548895,46.58,81184.24,0.0,-0.98734,1e-05,2.32288]
[1778504553930,46.58,81186.44,0.0,-0.98732,1e-05,2.32464]
[1778504557958,46.58,81196.56,0.0,-0.98722,1e-05,2.34089]
[1778504558965,46.58,81199.5,0.0,-0.98719,1e-05,2.34562]
[1778504561986,46.58,81202.5,0.0,-0.98716,1e-05,2.35046]
[1778504567021,46.58,81205.54,0.0,-0.98713,1e-05,2.35538]
[1778504569042,46.58,81198.34,0.0,-0.98721,1e-05,2.34375]
[1778504570042,46.58,81198.34,0.0,-0.98721,1e-05,2.34375]
[1778504575077,46.58,81204.89,0.0,-0.98714,1e-05,2.35433]
[1778504581119,46.58,81200.99,0.0,-0.98718,1e-05,2.34803]
[1778504586155,46.58,81202.73,0.0,-0.98716,1e-05,2.35083]
[1778504591189,46.58,81198.75,0.0,-0.9872,1e-05,2.34441]
[1778504596224,46.58,81200.89,0.0,-0.98718,1e-05,2.34786]
[1778504600252,46.58,81207.46,0.0,-0.98711,1e-05,2.35848]
[1778504601259,46.58,81208.76,0.0,-0.9871,1e-05,2.36059]
[1778504606294,46.58,81211.85,0.0,-0.98707,1e-05,2.3656]
[1778504608321,46.58,81221.36,0.0,-0.98697,1e-05,2.38107]
[1778504609316,46.58,81225.42,0.0,-0.98693,1e-05,2.3877]
[1778504610324,46.58,81233.4,0.0,-0.98685,1e-05,2.40078]
[1778504611331,46.58,81234.85,0.0,-0.98685,1e-05,2.40136]
[1778504616365,46.58,81232.21,0.0,-0.98687,1e-05,2.39703]
[1778504621403,46.58,81233.3,0.0,-0.98686,1e-05,2.39881]
[1778504623413,46.58,81244.17,0.0,-0.98675,1e-05,2.4167]
[1778504624420,46.58,81244.36,0.0,-0.98675,1e-05,2.41702]
[1778504629455,46.58,81242.1,0.0,-0.98677,1e-05,2.41329]
[1778504632478,46.58,81230.5,0.0,-0.98689,1e-05,2.39422]
[1778504633484,46.58,81232.57,0.0,-0.98687,1e-05,2.39762]
[1778504635499,46.58,81225.6,0.0,-0.98694,1e-05,2.3862]
[1778504636505,46.58,81206.27,0.0,-0.98714,1e-05,2.35478]
[1778504637512,46.58,81203.22,0.0,-0.98717,1e-05,2.34985]
[1778504642547,46.58,81205.95,0.0,-0.98714,1e-05,2.35426]
[1778504643554,46.58,81213.17,0.0,-0.98707,1e-05,2.36596]
[1778504644561,46.58,81212.66,0.0,-0.98707,1e-05,2.36513]
[1778504649597,46.58,81215.2,0.0,-0.98705,1e-05,2.36926]
[1778504654631,46.58,81211.96,0.0,-0.98708,1e-05,2.364]
[1778504659666,46.58,81212.84,0.0,-0.98707,1e-05,2.36542]
[1778504662454,46.58,81205.78,0.0,-0.98714,1e-05,2.35399]
[1778504663695,46.58,81205.82,0.0,-0.98714,1e-05,2.35405]
[1778504668730,46.58,81204.35,0.0,-0.98715,1e-05,2.35168]
[1778504675779,46.58,81203.39,0.0,-0.98717,1e-05,2.34835]
[1778504680814,46.58,81200.16,0.0,-0.98721,1e-05,2.34314]
[1778504685854,46.58,81197.41,0.0,-0.98723,1e-05,2.33871]
[1778504691892,46.58,81195.52,0.0,-0.98725,1e-05,2.33568]
[1778504697933,46.58,81197.0,0.0,-0.98724,1e-05,2.33805]
[1778504700954,46.58,81189.26,0.0,-0.98731,1e-05,2.32563]
[1778504706996,46.58,81187.93,0.0,-0.98733,1e-05,2.3235]
[1778504712031,46.58,81187.03,0.0,-0.98734,1e-05,2.32206]
[1778504717066,46.58,81186.92,0.0,-0.98734,1e-05,2.32189]
[1778504722106,46.58,81186.19,0.0,-0.98734,1e-05,2.32072]
[1778504727141,46.58,81185.33,0.0,-0.98735,1e-05,2.31934]
[1778504732176,46.58,81185.08,0.0,-0.98737,1e-05,2.31719]
[1778504739225,46.58,81185.66,0.0,-0.98736,1e-05,2.31811]
[1778504746274,46.58,81184.48,0.0,-0.98737,1e-05,2.31623]
[1778504751310,46.58,81183.37,0.0,-0.98738,1e-05,2.31446]
[1778504757352,46.58,81183.98,0.0,-0.98738,1e-05,2.31543]
[1778504762387,46.58,81184.13,0.0,-0.98737,1e-05,2.31567]
[1778504767429,46.58,81183.05,0.0,-0.98739,1e-05,2.31394]
[1778504772458,46.58,81195.15,0.0,-0.98727,1e-05,2.33331]
[1778504773468,46.58,81206.63,0.0,-0.98715,1e-05,2.35181]
[1778504774471,46.58,81208.91,0.0,-0.98713,1e-05,2.35549]
[1778504775478,46.58,81221.44,0.0,-0.987,1e-05,2.37583]
[1778504776485,46.58,81222.35,0.0,-0.98699,1e-05,2.37732]
[1778504778499,46.58,81235.8,0.0,-0.98686,1e-05,2.39932]
[1778504779507,46.58,81235.46,0.0,-0.98686,1e-05,2.39876]
[1778504781531,46.58,81224.19,0.0,-0.98697,1e-05,2.38032]
[1778504783539,46.58,81213.63,0.0,-0.98708,1e-05,2.36314]
[1778504784545,46.58,81214.2,0.0,-0.98707,1e-05,2.36406]
[1778504787566,46.58,81219.42,0.0,-0.98702,1e-05,2.37254]
[1778504792602,46.58,81222.19,0.0,-0.987,1e-05,2.37527]
[1778504797636,46.58,81226.41,0.0,-0.98696,1e-05,2.38215]
[1778504802671,46.58,81226.44,0.0,-0.98696,1e-05,2.3822]
[1778504807707,46.58,81223.82,0.0,-0.98699,1e-05,2.37792]
[1778504812741,46.58,81225.6,0.0,-0.98697,1e-05,2.38082]
[1778504817776,46.58,81223.77,0.0,-0.98699,1e-05,2.37784]
[1778504823583,46.58,81223.31,0.0,-0.98699,1e-05,2.37709]
[1778504828854,46.58,81222.44,0.0,-0.987,1e-05,2.37567]
[1778504833888,46.58,81221.42,0.0,-0.98701,1e-05,2.37401]
[1778504834895,46.58,81216.39,0.0,-0.98706,1e-05,2.36583]
[1778504835901,46.58,81214.03,0.0,-0.98709,1e-05,2.362]
[1778504840939,46.58,81208.92,0.0,-0.98714,1e-05,2.35373]
[1778504843725,46.58,81209.15,0.0,-0.98713,1e-05,2.3541]
[1778504847989,46.58,81214.88,0.0,-0.98708,1e-05,2.36338]
[1778504850003,46.58,81221.61,0.0,-0.98701,1e-05,2.37432]
[1778504853796,46.58,81228.24,0.0,-0.98695,1e-05,2.38334]
[1778504859066,46.58,81227.97,0.0,-0.98695,1e-05,2.3829]
[1778504864101,46.58,81229.1,0.0,-0.98694,1e-05,2.38475]
[1778504866115,46.58,81234.2,0.0,-0.98689,1e-05,2.39309]
[1778504871150,46.58,81234.3,0.0,-0.98689,1e-05,2.39326]
[1778504876186,46.58,81231.96,0.0,-0.98691,1e-05,2.38942]
[1778504881220,46.58,81232.1,0.0,-0.98691,1e-05,2.38965]
[1778504886255,46.58,81232.27,0.0,-0.98691,1e-05,2.38993]
[1778504891291,46.58,81234.06,0.0,-0.98689,1e-05,2.39286]
[1778504896326,46.58,81233.48,0.0,-0.9869,1e-05,2.39191]
[1778504901361,46.58,81233.5,0.0,-0.9869,1e-05,2.39194]
[1778504907404,46.58,81234.56,0.0,-0.98689,1e-05,2.39368]
[1778504912440,46.58,81243.76,0.0,-0.9868,1e-05,2.40699]
[1778504913447,46.58,81244.83,0.0,-0.98679,1e-05,2.40875]
[1778504916467,46.58,81248.38,0.0,-0.98675,1e-05,2.4146]
[1778504921502,46.58,81247.78,0.0,-0.98676,1e-05,2.41361]
[1778504926540,46.58,81258.15,0.0,-0.98665,1e-05,2.43077]
[1778504927545,46.58,81258.57,0.0,-0.98665,1e-05,2.43147]
[1778504933587,46.58,81257.52,0.0,-0.98666,1e-05,2.42972]
[1778504934595,46.58,81271.49,0.0,-0.98652,1e-05,2.45298]
[1778504935601,46.58,81271.83,0.0,-0.98651,1e-05,2.45355]
[1778504938622,46.58,81265.83,0.0,-0.98657,1e-05,2.44354]
[1778504943657,46.58,81265.21,0.0,-0.98658,1e-05,2.4425]
[1778504948692,46.58,81265.01,0.0,-0.98658,1e-05,2.44217]
[1778504954530,46.58,81266.71,0.0,-0.98657,1e-05,2.445]
[1778504959769,46.58,81268.79,0.0,-0.98654,1e-05,2.44847]
[1778504962795,46.58,81276.62,0.0,-0.98646,1e-05,2.46156]
[1778504963803,46.58,81276.53,0.0,-0.98646,1e-05,2.46141]
[1778504968838,46.58,81280.36,0.0,-0.98642,1e-05,2.46783]
[1778504969845,46.58,81273.2,0.0,-0.9865,1e-05,2.45584]
[1778504970852,46.58,81271.13,0.0,-0.98652,1e-05,2.45238]
[1778504972865,46.58,81260.76,0.0,-0.98664,1e-05,2.43328]
[1778504973873,46.58,81251.77,0.0,-0.98673,1e-05,2.41839]
[1778504974880,46.58,81252.04,0.0,-0.98673,1e-05,2.41884]
[1778504979917,46.58,81251.31,0.0,-0.98673,1e-05,2.41763]
[1778504982937,46.58,81246.1,0.0,-0.98679,1e-05,2.40904]
[1778504987971,46.58,81247.46,0.0,-0.98677,1e-05,2.41128]
[1778504994813,46.58,81248.62,0.0,-0.98676,1e-05,2.41319]
[1778505000056,46.58,81250.18,0.0,-0.98675,1e-05,2.41576]
[1778505005091,46.58,81251.55,0.0,-0.98673,1e-05,2.41803]
[1778505010132,46.58,81251.23,0.0,-0.98674,1e-05,2.4175]
[1778505015162,46.58,81250.27,0.0,-0.98675,1e-05,2.41591]
[1778505018184,46.58,81258.83,0.0,-0.98666,1e-05,2.43008]
[1778505019193,46.58,81269.71,0.0,-0.98654,1e-05,2.44818]
[1778505020198,46.58,81272.88,0.0,-0.98651,1e-05,2.45347]
[1778505025235,46.58,81269.26,0.0,-0.98655,1e-05,2.44743]
[1778505031275,46.58,81270.78,0.0,-0.98654,1e-05,2.44814]
[1778505036310,46.58,81273.37,0.0,-0.98652,1e-05,2.45246]
[1778505041345,46.58,81271.57,0.0,-0.98653,1e-05,2.44945]
[1778505047387,46.58,81271.37,0.0,-0.98654,1e-05,2.44912]
[1778505049401,46.58,81253.08,0.0,-0.98673,1e-05,2.41874]
[1778505054437,46.58,81255.65,0.0,-0.9867,1e-05,2.42299]
[1778505059471,46.58,81256.03,0.0,-0.9867,1e-05,2.42362]
[1778505061485,46.58,81252.08,0.0,-0.98674,1e-05,2.41709]
[1778505066520,46.58,81251.14,0.0,-0.98675,1e-05,2.41554]
[1778505070548,46.58,81258.85,0.0,-0.98667,1e-05,2.42829]
[1778505071555,46.58,81260.59,0.0,-0.98665,1e-05,2.43118]
[1778505076590,46.58,81258.17,0.0,-0.98667,1e-05,2.42717]
[1778505081626,46.58,81259.48,0.0,-0.98666,1e-05,2.42934]
[1778505086662,46.58,81257.49,0.0,-0.98668,1e-05,2.42604]
[1778505091697,46.58,81256.04,0.0,-0.9867,1e-05,2.42182]
[1778505096730,46.58,81256.36,0.0,-0.9867,1e-05,2.42235]
[1778505100758,46.58,81250.58,0.0,-0.98676,1e-05,2.4128]
[1778505105793,46.58,81247.27,0.0,-0.9868,1e-05,2.40735]
[1778505106801,46.58,81242.05,0.0,-0.98685,1e-05,2.39876]
[1778505107807,46.58,81241.31,0.0,-0.98686,1e-05,2.39755]
[1778505112843,46.58,81240.43,0.0,-0.98687,1e-05,2.3961]
[1778505114856,46.58,81246.06,0.0,-0.98681,1e-05,2.40536]
[1778505115865,46.58,81246.62,0.0,-0.9868,1e-05,2.40628]
[1778505116871,46.58,81254.01,0.0,-0.98673,1e-05,2.41847]
[1778505118885,46.58,81253.89,0.0,-0.98673,1e-05,2.41827]
[1778505123920,46.58,81257.35,0.0,-0.98669,1e-05,2.42399]
[1778505128961,46.58,81260.98,0.0,-0.98665,1e-05,2.43001]
[1778505133994,46.58,81261.33,0.0,-0.98665,1e-05,2.43059]
[1778505139029,46.58,81261.38,0.0,-0.98665,1e-05,2.43067]
[1778505144064,46.58,81256.97,0.0,-0.9867,1e-05,2.42336]
[1778505149105,46.58,81257.09,0.0,-0.98669,1e-05,2.42356]
[1778505151119,46.58,81262.74,0.0,-0.98665,1e-05,2.43111]
[1778505152121,46.58,81263.93,0.0,-0.98663,1e-05,2.43308]
[1778505155949,46.58,81270.05,0.0,-0.98657,1e-05,2.44326]
[1778505158164,46.58,81279.63,0.0,-0.98647,1e-05,2.45927]
[1778505159170,46.58,81280.46,0.0,-0.98646,1e-05,2.46066]
[1778505162194,46.58,81270.73,0.0,-0.98656,1e-05,2.4444]
[1778505163198,46.58,81268.19,0.0,-0.98659,1e-05,2.44017]
[1778505168233,46.58,81267.85,0.0,-0.98659,1e-05,2.4396]
[1778505173268,46.58,81266.85,0.0,-0.9866,1e-05,2.43794]
[1778505178304,46.58,81266.49,0.0,-0.98661,1e-05,2.43734]
[1778505183339,46.58,81266.49,0.0,-0.98661,1e-05,2.43734]
[1778505188377,46.58,81265.63,0.0,-0.98662,1e-05,2.43591]
[1778505196431,46.58,81265.92,0.0,-0.98661,1e-05,2.43639]
[1778505202472,46.58,81265.57,0.0,-0.98662,1e-05,2.43581]
[1778505207509,46.58,81265.11,0.0,-0.98662,1e-05,2.43504]
[1778505212543,46.58,81264.15,0.0,-0.98664,1e-05,2.43163]
[1778505213550,46.58,81245.98,0.0,-0.98683,1e-05,2.40161]
[1778505218584,46.58,81242.32,0.0,-0.98686,1e-05,2.3956]
[1778505220599,46.58,81233.67,0.0,-0.98695,1e-05,2.38144]
[1778505221606,46.58,81241.27,0.0,-0.98688,1e-05,2.39388]
[1778505227648,46.58,81242.86,0.0,-0.98686,1e-05,2.39649]
[1778505231676,46.58,81249.23,0.0,-0.98679,1e-05,2.40696]
[1778505233690,46.58,81254.0,0.0,-0.98675,1e-05,2.41482]
[1778505238725,46.58,81254.69,0.0,-0.98674,1e-05,2.41596]
[1778505242753,46.58,81266.7,0.0,-0.98661,1e-05,2.43586]
[1778505243761,46.58,81268.82,0.0,-0.98659,1e-05,2.43939]
[1778505248798,46.58,81271.38,0.0,-0.98657,1e-05,2.44365]
[1778505253844,46.58,81272.97,0.0,-0.98655,1e-05,2.4463]
[1778505258865,46.58,81274.63,0.0,-0.98653,1e-05,2.44907]
[1778505263900,46.58,81273.67,0.0,-0.98654,1e-05,2.44747]
[1778505270951,46.58,81271.98,0.0,-0.98656,1e-05,2.44465]
[1778505276993,46.58,81270.76,0.0,-0.98658,1e-05,2.44079]
[1778505282032,46.58,81269.98,0.0,-0.98659,1e-05,2.4395]
[1778505287071,46.58,81264.38,0.0,-0.98665,1e-05,2.43019]
[1778505293112,46.58,81265.5,0.0,-0.98664,1e-05,2.43205]
[1778505298148,46.58,81265.63,0.0,-0.98663,1e-05,2.43226]
[1778505305200,46.58,81264.66,0.0,-0.98664,1e-05,2.43065]
[1778505311242,46.58,81267.33,0.0,-0.98662,1e-05,2.43509]
[1778505317085,46.58,81267.38,0.0,-0.98662,1e-05,2.43517]
[1778505322321,46.58,81268.08,0.0,-0.98661,1e-05,2.43634]
[1778505327155,46.58,81279.93,0.0,-0.98649,1e-05,2.4561]
[1778505328366,46.58,81280.94,0.0,-0.98647,1e-05,2.45779]
[1778505333401,46.58,81282.34,0.0,-0.98647,1e-05,2.4583]
[1778505338437,46.58,81283.22,0.0,-0.98646,1e-05,2.45978]
[1778505340450,46.58,81277.21,0.0,-0.98652,1e-05,2.44972]
[1778505345487,46.58,81280.45,0.0,-0.98649,1e-05,2.45514]
[1778505350522,46.58,81279.48,0.0,-0.9865,1e-05,2.45352]
[1778505355556,46.58,81280.05,0.0,-0.98649,1e-05,2.45447]
[1778505360592,46.58,81283.38,0.0,-0.98646,1e-05,2.46004]
[1778505365626,46.58,81284.87,0.0,-0.98644,1e-05,2.46254]
[1778505370662,46.58,81283.93,0.0,-0.98645,1e-05,2.46097]
[1778505375697,46.58,81284.34,0.0,-0.98645,1e-05,2.46165]
[1778505380732,46.58,81286.46,0.0,-0.98643,1e-05,2.46521]
[1778505385769,46.58,81286.57,0.0,-0.98643,1e-05,2.46539]
[1778505390802,46.58,81287.57,0.0,-0.98641,1e-05,2.46707]
[1778505395837,46.58,81287.24,0.0,-0.98643,1e-05,2.46468]
[1778505400873,46.58,81288.4,0.0,-0.98642,1e-05,2.46663]
[1778505404900,46.58,81298.83,0.0,-0.98631,1e-05,2.48419]
[1778505405907,46.58,81307.36,0.0,-0.98622,1e-05,2.49863]
[1778505406935,46.58,81312.42,0.0,-0.98616,1e-05,2.50722]
[1778505407941,46.58,81313.87,0.0,-0.98615,1e-05,2.50969]
[1778505411969,46.58,81319.26,0.0,-0.98609,1e-05,2.51888]
[1778505417004,46.58,81318.18,0.0,-0.9861,1e-05,2.51703]
[1778505421032,46.58,81306.42,0.0,-0.98623,1e-05,2.49703]
[1778505422044,46.58,81305.86,0.0,-0.98623,1e-05,2.49608]
[1778505427076,46.58,81300.74,0.0,-0.98629,1e-05,2.48742]
[1778505428081,46.58,81298.8,0.0,-0.98631,1e-05,2.48414]
[1778505433117,46.58,81298.73,0.0,-0.98631,1e-05,2.48402]
[1778505438152,46.58,81298.13,0.0,-0.98631,1e-05,2.48301]
[1778505444195,46.58,81298.03,0.0,-0.98631,1e-05,2.48284]
[1778505449230,46.58,81297.54,0.0,-0.98632,1e-05,2.48201]
[1778505454263,46.58,81298.64,0.0,-0.98632,1e-05,2.48202]
[1778505460306,46.58,81297.76,0.0,-0.98633,1e-05,2.48054]
[1778505465341,46.58,81294.11,0.0,-0.98637,1e-05,2.47439]
[1778505470377,46.58,81284.61,0.0,-0.98647,1e-05,2.45843]
[1778505471385,46.58,81283.96,0.0,-0.98647,1e-05,2.45734]
[1778505476419,46.58,81281.99,0.0,-0.98649,1e-05,2.45405]
[1778505479440,46.58,81289.98,0.0,-0.98641,1e-05,2.46744]
[1778505480447,46.58,81297.62,0.0,-0.98633,1e-05,2.4803]
[1778505481455,46.58,81298.19,0.0,-0.98632,1e-05,2.48126]
[1778505486490,46.58,81302.89,0.0,-0.98627,1e-05,2.4892]
[1778505489511,46.58,81315.05,0.0,-0.98614,1e-05,2.50984]
[1778505490518,46.58,81315.96,0.0,-0.98613,1e-05,2.51139]
[1778505495553,46.58,81316.61,0.0,-0.98613,1e-05,2.51249]
[1778505500588,46.58,81317.13,0.0,-0.98612,1e-05,2.51338]
[1778505505623,46.58,81320.39,0.0,-0.98609,1e-05,2.51894]
[1778505508428,46.58,81310.39,0.0,-0.98619,1e-05,2.50191]
[1778505509652,46.58,81305.91,0.0,-0.98624,1e-05,2.49431]
[1778505512671,46.58,81307.11,0.0,-0.98624,1e-05,2.49449]
[1778505518499,46.58,81306.04,0.0,-0.98625,1e-05,2.49268]
[1778505523749,46.58,81303.5,0.0,-0.98628,1e-05,2.48838]
[1778505528786,46.58,81303.78,0.0,-0.98627,1e-05,2.48886]
[1778505534826,46.58,81304.33,0.0,-0.98627,1e-05,2.48979]
[1778505539862,46.58,81305.05,0.0,-0.98626,1e-05,2.49101]
[1778505544896,46.58,81305.8,0.0,-0.98625,1e-05,2.49228]
[1778505549931,46.58,81306.27,0.0,-0.98625,1e-05,2.49307]
[1778505554967,46.58,81307.73,0.0,-0.98623,1e-05,2.49555]
[1778505562016,46.58,81308.83,0.0,-0.98622,1e-05,2.49741]
[1778505565036,46.58,81303.0,0.0,-0.98628,1e-05,2.48754]
[1778505566043,46.58,81299.76,0.0,-0.98632,1e-05,2.48206]
[1778505570071,46.58,81294.02,0.0,-0.98638,1e-05,2.47239]
[1778505575106,46.58,81295.58,0.0,-0.98637,1e-05,2.47317]
[1778505580141,46.58,81280.12,0.0,-0.98653,1e-05,2.44726]
[1778505581148,46.58,81272.29,0.0,-0.98661,1e-05,2.43422]
[1778505582162,46.58,81272.13,0.0,-0.98662,1e-05,2.43395]
[1778505584169,46.58,81257.03,0.0,-0.98677,1e-05,2.40895]
[1778505585176,46.58,81255.59,0.0,-0.98679,1e-05,2.40658]
[1778505587190,46.58,81249.37,0.0,-0.98685,1e-05,2.39635]
[1778505589204,46.58,81246.99,0.0,-0.98687,1e-05,2.39244]
[1778505594239,46.58,81241.14,0.0,-0.98693,1e-05,2.38287]
[1778505597260,46.58,81225.31,0.0,-0.98709,1e-05,2.3571]
[1778505598269,46.58,81225.08,0.0,-0.9871,1e-05,2.35673]
[1778505603311,46.58,81222.92,0.0,-0.98712,1e-05,2.35323]
[1778505604309,46.58,81216.8,0.0,-0.98718,1e-05,2.34334]
[1778505605323,46.58,81225.45,0.0,-0.98709,1e-05,2.35733]
[1778505606323,46.58,81224.67,0.0,-0.9871,1e-05,2.35606]
[1778505610352,46.58,81232.56,0.0,-0.98702,1e-05,2.36887]
[1778505611358,46.58,81233.16,0.0,-0.98702,1e-05,2.36985]
[1778505614380,46.58,81226.21,0.0,-0.98709,1e-05,2.35856]
[1778505615387,46.58,81228.05,0.0,-0.98707,1e-05,2.36154]
[1778505618408,46.58,81236.06,0.0,-0.98699,1e-05,2.37457]
[1778505619415,46.58,81240.77,0.0,-0.98694,1e-05,2.38226]
[1778505620423,46.58,81251.69,0.0,-0.98683,1e-05,2.40016]
[1778505621433,46.58,81252.52,0.0,-0.98682,1e-05,2.40153]
[1778505623445,46.58,81261.9,0.0,-0.98672,1e-05,2.41699]
[1778505624452,46.58,81262.02,0.0,-0.98672,1e-05,2.41719]
[1778505631502,46.58,81262.24,0.0,-0.98673,1e-05,2.41574]
[1778505637543,46.58,81263.67,0.0,-0.98671,1e-05,2.4181]
[1778505642579,46.58,81261.82,0.0,-0.98673,1e-05,2.41504]
[1778505645604,46.58,81255.85,0.0,-0.98679,1e-05,2.4052]
[1778505646612,46.58,81255.66,0.0,-0.9868,1e-05,2.40488]
[1778505651645,46.58,81252.24,0.0,-0.98683,1e-05,2.39926]
[1778505656680,46.58,81253.46,0.0,-0.98682,1e-05,2.40126]
[1778505662725,46.58,81253.62,0.0,-0.98682,1e-05,2.40153]
[1778505667759,46.58,81255.67,0.0,-0.9868,1e-05,2.4049]
[1778505669569,46.58,81271.11,0.0,-0.98664,1e-05,2.43043]
[1778505670783,46.58,81279.1,0.0,-0.98655,1e-05,2.44373]
[1778505671789,46.58,81280.28,0.0,-0.98654,1e-05,2.4457]
[1778505675820,46.58,81275.23,0.0,-0.98659,1e-05,2.43728]
[1778505680858,46.58,81276.58,0.0,-0.98658,1e-05,2.43953]
[1778505684886,46.58,81272.24,0.0,-0.98662,1e-05,2.43231]
[1778505691936,46.58,81270.48,0.0,-0.98665,1e-05,2.42756]
[1778505696970,46.58,81270.11,0.0,-0.98666,1e-05,2.42695]
[1778505702005,46.58,81271.94,0.0,-0.98664,1e-05,2.42999]
[1778505707040,46.58,81271.62,0.0,-0.98664,1e-05,2.42946]
[1778505712076,46.58,81268.2,0.0,-0.98668,1e-05,2.42378]
[1778505717111,46.58,81267.35,0.0,-0.98668,1e-05,2.42238]
[1778505722146,46.58,81267.64,0.0,-0.98668,1e-05,2.42286]
[1778505727180,46.58,81266.71,0.0,-0.98669,1e-05,2.42132]
[1778505732214,46.58,81267.11,0.0,-0.98669,1e-05,2.42198]
[1778505737250,46.58,81266.07,0.0,-0.9867,1e-05,2.42026]
[1778505742285,46.58,81266.58,0.0,-0.98669,1e-05,2.4211]
[1778505748330,46.58,81266.58,0.0,-0.98669,1e-05,2.4211]
[1778505753364,46.58,81269.74,0.0,-0.98667,1e-05,2.42452]
[1778505758399,46.58,81271.19,0.0,-0.98665,1e-05,2.42692]
[1778505763434,46.58,81270.73,0.0,-0.98666,1e-05,2.42616]
[1778505768469,46.58,81269.86,0.0,-0.98667,1e-05,2.42471]
[1778505773504,46.58,81270.32,0.0,-0.98666,1e-05,2.42548]
[1778505778539,46.58,81270.27,0.0,-0.98666,1e-05,2.42539]
[1778505783576,46.58,81268.63,0.0,-0.98668,1e-05,2.42268]
[1778505788608,46.58,81266.78,0.0,-0.9867,1e-05,2.41961]
[1778505791630,46.58,81254.82,0.0,-0.98682,1e-05,2.39988]
[1778505792637,46.58,81252.16,0.0,-0.98685,1e-05,2.39551]
[1778505795659,46.58,81250.6,0.0,-0.98687,1e-05,2.39295]
[1778505800698,46.58,81246.88,0.0,-0.9869,1e-05,2.38686]
[1778505805728,46.58,81249.0,0.0,-0.98688,1e-05,2.39033]
[1778505810763,46.58,81248.52,0.0,-0.98689,1e-05,2.38954]
[1778505814791,46.58,81253.59,0.0,-0.98685,1e-05,2.39606]
[1778505815798,46.58,81259.28,0.0,-0.98679,1e-05,2.40541]
[1778505816806,46.58,81260.41,0.0,-0.98678,1e-05,2.40728]
[1778505821840,46.58,81262.49,0.0,-0.98675,1e-05,2.41071]
[1778505823855,46.58,81253.91,0.0,-0.98684,1e-05,2.39658]
[1778505826877,46.58,81251.8,0.0,-0.98686,1e-05,2.39312]
[1778505831911,46.58,81247.08,0.0,-0.98691,1e-05,2.38538]
[1778505832918,46.58,81254.37,0.0,-0.98684,1e-05,2.39734]
[1778505833925,46.58,81255.07,0.0,-0.98683,1e-05,2.39849]
[1778505838960,46.58,81253.48,0.0,-0.98685,1e-05,2.39587]
[1778505843995,46.58,81254.01,0.0,-0.98684,1e-05,2.39674]
[1778505849035,46.58,81254.55,0.0,-0.98684,1e-05,2.39763]
[1778505853064,46.58,81255.41,0.0,-0.98683,1e-05,2.39905]
[1778505855078,46.58,81245.98,0.0,-0.98692,1e-05,2.38358]
[1778505856090,46.58,81244.25,0.0,-0.98694,1e-05,2.38075]
[1778505861121,46.58,81246.98,0.0,-0.98691,1e-05,2.38522]
[1778505866155,46.58,81246.61,0.0,-0.98692,1e-05,2.38461]
[1778505867162,46.58,81261.42,0.0,-0.98676,1e-05,2.40894]
[1778505868185,46.58,81269.02,0.0,-0.98669,1e-05,2.4215]
[1778505871193,46.58,81274.74,0.0,-0.98664,1e-05,2.42917]
[1778505875219,46.58,81269.3,0.0,-0.98669,1e-05,2.42015]
[1778505881262,46.58,81269.69,0.0,-0.98669,1e-05,2.42079]
[1778505885290,46.58,81275.0,0.0,-0.98663,1e-05,2.4296]
[1778505891332,46.58,81276.93,0.0,-0.98661,1e-05,2.4328]
[1778505897373,46.58,81276.94,0.0,-0.98661,1e-05,2.43282]
[1778505901403,46.58,81271.26,0.0,-0.98667,1e-05,2.42339]
[1778505902410,46.58,81253.48,0.0,-0.98686,1e-05,2.39407]
[1778505903417,46.58,81250.96,0.0,-0.98688,1e-05,2.38993]
[1778505904427,46.58,81240.28,0.0,-0.98699,1e-05,2.37248]
[1778505905433,46.58,81219.25,0.0,-0.9872,1e-05,2.3384]
[1778505906439,46.58,81219.25,0.0,-0.9872,1e-05,2.3384]
[1778505907445,46.58,81218.14,0.0,-0.98721,1e-05,2.33661]
[1778505909459,46.58,81213.55,0.0,-0.98726,1e-05,2.32923]
[1778505913488,46.58,81201.58,0.0,-0.98738,1e-05,2.31006]
[1778505914494,46.58,81198.65,0.0,-0.98741,1e-05,2.30539]
[1778505917516,46.58,81195.96,0.0,-0.98743,1e-05,2.30111]
[1778505921545,46.58,81185.87,0.0,-0.98753,1e-05,2.2851]
[1778505922551,46.58,81187.75,0.0,-0.98751,1e-05,2.28807]
[1778505927586,46.58,81178.13,0.0,-0.98761,1e-05,2.27288]
[1778505928592,46.58,81185.53,0.0,-0.98754,1e-05,2.28456]
[1778505929599,46.58,81187.88,0.0,-0.98751,1e-05,2.28828]
[1778505932620,46.58,81187.18,0.0,-0.98753,1e-05,2.28542]
[1778505933627,46.58,81183.59,0.0,-0.98756,1e-05,2.27974]
[1778505938663,46.58,81186.09,0.0,-0.98754,1e-05,2.2837]
[1778505943698,46.58,81175.57,0.0,-0.98764,1e-05,2.2671]
[1778505944705,46.58,81175.54,0.0,-0.98764,1e-05,2.26706]
[1778505947731,46.58,81169.86,0.0,-0.9877,1e-05,2.25814]
[1778505948737,46.58,81169.37,0.0,-0.9877,1e-05,2.25737]
[1778505953773,46.58,81169.31,0.0,-0.9877,1e-05,2.25728]
[1778505955787,46.58,81174.94,0.0,-0.98765,1e-05,2.26611]
[1778505956792,46.58,81175.44,0.0,-0.98764,1e-05,2.2669]
[1778505961827,46.58,81175.98,0.0,-0.98764,1e-05,2.26775]
[1778505963841,46.58,81168.04,0.0,-0.98772,1e-05,2.25529]
[1778505968876,46.58,81168.66,0.0,-0.98771,1e-05,2.25626]
[1778505973911,46.58,81169.08,0.0,-0.98771,1e-05,2.25692]
[1778505977940,46.58,81174.72,0.0,-0.98765,1e-05,2.26577]
[1778505978946,46.58,81174.7,0.0,-0.98765,1e-05,2.26574]
[1778505983981,46.58,81170.99,0.0,-0.98769,1e-05,2.25991]
[1778505986022,46.58,81163.56,0.0,-0.98776,1e-05,2.24828]
[1778505987012,46.58,81158.47,0.0,-0.98781,1e-05,2.24034]
[1778505988021,46.58,81149.85,0.0,-0.98789,1e-05,2.22694]
[1778505989028,46.58,81150.11,0.0,-0.98789,1e-05,2.22735]
[1778505994061,46.58,81159.56,0.0,-0.98781,1e-05,2.24031]
[1778505995074,46.58,81160.91,0.0,-0.98779,1e-05,2.24242]
[1778506000103,46.58,81160.41,0.0,-0.9878,1e-05,2.24164]
[1778506005137,46.58,81159.3,0.0,-0.98781,1e-05,2.23991]
[1778506010176,46.58,81161.86,0.0,-0.98778,1e-05,2.2439]
[1778506015214,46.58,81163.8,0.0,-0.98777,1e-05,2.24692]
[1778506020249,46.58,81164.22,0.0,-0.98776,1e-05,2.24758]
[1778506024276,46.58,81170.1,0.0,-0.9877,1e-05,2.25678]
[1778506029312,46.58,81169.69,0.0,-0.98771,1e-05,2.25614]
[1778506034347,46.58,81168.85,0.0,-0.98772,1e-05,2.25482]
[1778506039387,46.58,81169.9,0.0,-0.98771,1e-05,2.25647]
[1778506044422,46.58,81168.29,0.0,-0.98772,1e-05,2.25394]
[1778506049458,46.58,81168.24,0.0,-0.98772,1e-05,2.25387]
[1778506054494,46.58,81164.75,0.0,-0.98777,1e-05,2.24668]
[1778506059528,46.58,81165.38,0.0,-0.98776,1e-05,2.24766]
[1778506062550,46.58,81155.14,0.0,-0.98786,1e-05,2.23171]
[1778506063556,46.58,81155.09,0.0,-0.98786,1e-05,2.23163]
[1778506068591,46.58,81155.47,0.0,-0.98785,1e-05,2.23222]
[1778506072624,46.58,81160.86,0.0,-0.9878,1e-05,2.24061]
[1778506073627,46.58,81160.86,0.0,-0.9878,1e-05,2.24061]
[1778506078662,46.58,81156.73,0.0,-0.98784,1e-05,2.23418]
[1778506080710,46.58,81146.45,0.0,-0.98794,1e-05,2.21824]
[1778506082695,46.58,81144.96,0.0,-0.98796,1e-05,2.21594]
[1778506084709,46.58,81139.49,0.0,-0.98801,1e-05,2.2075]
[1778506085716,46.58,81145.69,0.0,-0.98795,1e-05,2.21707]
[1778506086723,46.58,81148.48,0.0,-0.98792,1e-05,2.22138]
[1778506090751,46.58,81153.38,0.0,-0.98787,1e-05,2.22898]
[1778506094779,46.58,81162.92,0.0,-0.98778,1e-05,2.24382]
[1778506095786,46.58,81166.07,0.0,-0.98775,1e-05,2.24874]
[1778506098807,46.58,81156.59,0.0,-0.98784,1e-05,2.23396]
[1778506099814,46.58,81154.59,0.0,-0.98786,1e-05,2.23086]
[1778506102835,46.58,81142.17,0.0,-0.98798,1e-05,2.21163]
[1778506103842,46.58,81138.94,0.0,-0.98801,1e-05,2.20666]
[1778506108879,46.58,81138.05,0.0,-0.98802,1e-05,2.20529]
[1778506113913,46.58,81138.93,0.0,-0.98802,1e-05,2.20493]
[1778506115928,46.58,81133.82,0.0,-0.98807,1e-05,2.19708]
[1778506118952,46.58,81140.74,0.0,-0.988,1e-05,2.20772]
[1778506119958,46.58,81140.34,0.0,-0.98801,1e-05,2.2071]
[1778506124993,46.58,81142.18,0.0,-0.98799,1e-05,2.20994]
[1778506130032,46.58,81141.63,0.0,-0.988,1e-05,2.20909]
[1778506135066,46.58,81140.61,0.0,-0.98801,1e-05,2.20752]
[1778506140101,46.58,81139.82,0.0,-0.98801,1e-05,2.2063]
[1778506141109,46.58,81144.88,0.0,-0.98796,1e-05,2.2141]
[1778506142114,46.58,81147.09,0.0,-0.98794,1e-05,2.21752]
[1778506145137,46.58,81152.74,0.0,-0.98789,1e-05,2.22626]
[1778506150172,46.58,81155.38,0.0,-0.98786,1e-05,2.23036]
[1778506155207,46.58,81156.6,0.0,-0.98785,1e-05,2.23225]
[1778506157222,46.58,81151.46,0.0,-0.9879,1e-05,2.22428]
[1778506158229,46.58,81155.34,0.0,-0.98787,1e-05,2.2303]
[1778506160242,46.58,81157.1,0.0,-0.98785,1e-05,2.23303]
[1778506163060,46.58,81164.58,0.0,-0.98778,1e-05,2.24468]
[1778506168299,46.58,81168.8,0.0,-0.98774,1e-05,2.25127]
[1778506173333,46.58,81170.76,0.0,-0.98773,1e-05,2.25261]
[1778506178375,46.58,81171.39,0.0,-0.98772,1e-05,2.25359]
[1778506181389,46.58,81164.55,0.0,-0.98779,1e-05,2.2429]
[1778506183201,46.58,81156.56,0.0,-0.98786,1e-05,2.23047]
[1778506187442,46.58,81151.61,0.0,-0.98791,1e-05,2.22279]
[1778506193271,46.58,81157.33,0.0,-0.98786,1e-05,2.23166]
[1778506193484,46.58,81157.33,0.0,-0.98786,1e-05,2.23166]
[1778506195505,46.58,81166.08,0.0,-0.98777,1e-05,2.24529]
[1778506196505,46.58,81159.15,0.0,-0.98784,1e-05,2.23449]
[1778506197512,46.58,81154.01,0.0,-0.98789,1e-05,2.22651]
[1778506201549,46.58,81163.88,0.0,-0.98779,1e-05,2.24186]
[1778506203569,46.58,81138.12,0.0,-0.98804,1e-05,2.20198]
[1778506206598,46.58,81141.62,0.0,-0.988,1e-05,2.20736]
[1778506207592,46.58,81138.34,0.0,-0.98804,1e-05,2.20232]
[1778506209606,46.58,81132.31,0.0,-0.98809,1e-05,2.19306]
[1778506210653,46.58,81118.04,0.0,-0.98823,1e-05,2.17128]
[1778506211626,46.58,81121.36,0.0,-0.9882,1e-05,2.17633]
[1778506213635,46.58,81107.55,0.0,-0.98832,1e-05,2.15538]
[1778506214642,46.58,81107.26,0.0,-0.98833,1e-05,2.15494]
[1778506217667,46.58,81095.88,0.0,-0.98843,1e-05,2.1378]
[1778506218679,46.58,81100.19,0.0,-0.98839,1e-05,2.14428]
[1778506220687,46.58,81100.24,0.0,-0.98839,1e-05,2.14436]
[1778506222702,46.58,81117.57,0.0,-0.98823,1e-05,2.17057]
[1778506224716,46.58,81114.0,0.0,-0.98826,1e-05,2.16515]
[1778506225727,46.58,81107.2,0.0,-0.98833,1e-05,2.15485]
[1778506226730,46.58,81104.01,0.0,-0.98836,1e-05,2.15004]
[1778506230761,46.58,81110.3,0.0,-0.9883,1e-05,2.15954]
[1778506232772,46.58,81121.29,0.0,-0.98821,1e-05,2.17453]
[1778506233778,46.58,81122.35,0.0,-0.9882,1e-05,2.17615]
[1778506238814,46.58,81123.6,0.0,-0.98818,1e-05,2.17805]
[1778506240829,46.58,81103.93,0.0,-0.98837,1e-05,2.14824]
[1778506241840,46.58,81103.12,0.0,-0.98837,1e-05,2.14702]
[1778506246874,46.58,81115.21,0.0,-0.98826,1e-05,2.16529]
[1778506247878,46.58,81111.97,0.0,-0.98829,1e-05,2.16038]
[1778506252914,46.58,81118.87,0.0,-0.98823,1e-05,2.17085]
[1778506256942,46.58,81121.58,0.0,-0.9882,1e-05,2.17497]
[1778506261977,46.58,81120.74,0.0,-0.98821,1e-05,2.1737]
[1778506262984,46.58,81110.65,0.0,-0.9883,1e-05,2.15838]
[1778506266006,46.58,81130.87,0.0,-0.98812,1e-05,2.18915]
[1778506270035,46.58,81122.48,0.0,-0.98819,1e-05,2.17634]
[1778506273056,46.58,81128.82,0.0,-0.98813,1e-05,2.18602]
[1778506278092,46.58,81133.0,0.0,-0.9881,1e-05,2.19241]
[1778506281113,46.58,81138.38,0.0,-0.98804,1e-05,2.20067]
[1778506282120,46.58,81121.1,0.0,-0.98821,1e-05,2.17424]
[1778506283126,46.58,81111.19,0.0,-0.9883,1e-05,2.1592]
[1778506287157,46.58,81095.59,0.0,-0.98844,1e-05,2.13569]
[1778506288166,46.58,81080.45,0.0,-0.98858,1e-05,2.11307]
[1778506290178,46.58,81066.9,0.0,-0.9887,1e-05,2.09299]
[1778506292212,46.58,81055.97,0.0,-0.98881,1e-05,2.07526]
[1778506293200,46.58,81055.97,0.0,-0.98881,1e-05,2.07526]
[1778506295214,46.58,81062.32,0.0,-0.98875,1e-05,2.08459]
[1778506296220,46.58,81056.39,0.0,-0.98881,1e-05,2.07587]
[1778506297227,46.58,81038.8,0.0,-0.98896,1e-05,2.0502]
[1778506298234,46.58,81029.68,0.0,-0.98904,1e-05,2.03698]
[1778506300260,46.58,81037.51,0.0,-0.98897,1e-05,2.04832]
[1778506301271,46.58,81047.52,0.0,-0.98889,1e-05,2.06289]
[1778506302273,46.58,81053.5,0.0,-0.98883,1e-05,2.07164]
[1778506303279,46.58,81037.15,0.0,-0.98898,1e-05,2.0478]
[1778506307309,46.58,81043.59,0.0,-0.98892,1e-05,2.05716]
[1778506308314,46.58,81069.5,0.0,-0.98869,1e-05,2.09518]
[1778506310330,46.58,81061.44,0.0,-0.98876,1e-05,2.08329]
[1778506315364,46.58,81062.44,0.0,-0.98875,1e-05,2.08476]
[1778506317378,46.58,81051.31,0.0,-0.98885,1e-05,2.06843]
[1778506318385,46.58,81042.5,0.0,-0.98893,1e-05,2.05558]
[1778506322413,46.58,81037.47,0.0,-0.98898,1e-05,2.04827]
[1778506324427,46.58,81042.29,0.0,-0.98893,1e-05,2.05527]
[1778506325435,46.58,81032.54,0.0,-0.98902,1e-05,2.04112]
[1778506328466,46.58,81047.31,0.0,-0.98889,1e-05,2.06259]
[1778506329462,46.58,81041.16,0.0,-0.98894,1e-05,2.05363]
[1778506330470,46.58,81037.59,0.0,-0.98897,1e-05,2.04844]
[1778506331476,46.58,81049.92,0.0,-0.98886,1e-05,2.0664]
[1778506332484,46.58,81049.95,0.0,-0.98886,1e-05,2.06644]
[1778506335504,46.58,81035.25,0.0,-0.98899,1e-05,2.04505]
[1778506336511,46.58,81033.49,0.0,-0.98901,1e-05,2.0425]
[1778506340540,46.58,81028.94,0.0,-0.98905,1e-05,2.03592]
[1778506344408,46.58,81004.33,0.0,-0.98926,1e-05,2.00062]
[1778506345574,46.58,81014.59,0.0,-0.98918,1e-05,2.01527]
[1778506346583,46.58,81020.45,0.0,-0.98912,1e-05,2.02368]
[1778506347590,46.58,81021.82,0.0,-0.98911,1e-05,2.02565]
[1778506348595,46.58,81027.24,0.0,-0.98907,1e-05,2.03346]
[1778506349601,46.58,81024.11,0.0,-0.98909,1e-05,2.02895]
[1778506352625,46.58,81023.25,0.0,-0.98911,1e-05,2.02609]
[1778506354478,46.58,81008.59,0.0,-0.98924,1e-05,2.00509]
[1778506355644,46.58,81005.27,0.0,-0.98926,1e-05,2.00035]
[1778506356650,46.58,81011.34,0.0,-0.98921,1e-05,2.00901]
[1778506357658,46.58,81020.02,0.0,-0.98914,1e-05,2.02145]
[1778506358665,46.58,81020.99,0.0,-0.98913,1e-05,2.02284]
[1778506360681,46.58,81026.15,0.0,-0.98908,1e-05,2.03027]
[1778506361686,46.58,81024.63,0.0,-0.9891,1e-05,2.02808]
[1778506363700,46.58,81034.59,0.0,-0.98901,1e-05,2.04247]
[1778506364707,46.58,81033.08,0.0,-0.98902,1e-05,2.04028]
[1778506366733,46.58,81044.13,0.0,-0.98892,1e-05,2.05632]
[1778506367733,46.58,81072.21,0.0,-0.98867,1e-05,2.09753]
[1778506368740,46.58,81074.72,0.0,-0.98865,1e-05,2.10125]
[1778506373775,46.58,81090.88,0.0,-0.9885,1e-05,2.1253]
[1778506374782,46.58,81081.86,0.0,-0.98859,1e-05,2.11185]
[1778506375789,46.58,81079.4,0.0,-0.98861,1e-05,2.10819]
[1778506380829,46.58,81075.28,0.0,-0.98865,1e-05,2.10208]
[1778506383849,46.58,81059.43,0.0,-0.98879,1e-05,2.07869]
[1778506384856,46.58,81048.12,0.0,-0.98889,1e-05,2.06214]
[1778506385865,46.58,81045.33,0.0,-0.98891,1e-05,2.05807]
[1778506387885,46.58,81051.64,0.0,-0.98886,1e-05,2.06728]
[1778506388895,46.58,81051.64,0.0,-0.98886,1e-05,2.06728]
[1778506389899,46.58,81046.27,0.0,-0.98891,1e-05,2.05944]
[1778506394938,46.58,81051.64,0.0,-0.98886,1e-05,2.06728]
[1778506395950,46.58,81044.37,0.0,-0.98892,1e-05,2.05667]
[1778506396951,46.58,81044.32,0.0,-0.98892,1e-05,2.0566]
[1778506401987,46.58,81044.77,0.0,-0.98892,1e-05,2.05725]
[1778506406018,46.58,81051.57,0.0,-0.98886,1e-05,2.06718]
[1778506407023,46.58,81051.66,0.0,-0.98886,1e-05,2.06731]
[1778506409036,46.58,81048.91,0.0,-0.98888,1e-05,2.06329]
[1778506414071,46.58,81047.02,0.0,-0.98891,1e-05,2.0589]
[1778506417092,46.58,81053.0,0.0,-0.98885,1e-05,2.06763]
[1778506418099,46.58,81052.07,0.0,-0.98886,1e-05,2.06627]
[1778506422126,46.58,81044.45,0.0,-0.98893,1e-05,2.05515]
[1778506423134,46.58,81042.18,0.0,-0.98895,1e-05,2.05185]
[1778506427162,46.58,81037.78,0.0,-0.98899,1e-05,2.04546]
[1778506429182,46.58,81043.37,0.0,-0.98894,1e-05,2.05358]
[1778506430186,46.58,81042.59,0.0,-0.98895,1e-05,2.05245]
[1778506431192,46.58,81031.95,0.0,-0.98904,1e-05,2.03702]
[1778506432199,46.58,81009.91,0.0,-0.98923,1e-05,2.00537]
[1778506433206,46.58,81007.66,0.0,-0.98925,1e-05,2.00216]
[1778506435061,46.58,81014.37,0.0,-0.98919,1e-05,2.01174]
[1778506440254,46.58,81016.87,0.0,-0.98917,1e-05,2.01532]
[1778506442271,46.58,80987.8,0.0,-0.98942,1e-05,1.97401]
[1778506443278,46.58,80987.54,0.0,-0.98942,1e-05,1.97364]
[1778506445295,46.58,80992.68,0.0,-0.98938,1e-05,1.98089]
[1778506446300,46.58,80987.63,0.0,-0.98942,1e-05,1.97377]
[1778506447309,46.58,80982.74,0.0,-0.98947,1e-05,1.96689]
[1778506448314,46.58,80978.19,0.0,-0.9895,1e-05,1.9605]
[1778506450329,46.58,80967.44,0.0,-0.98959,1e-05,1.94548]
[1778506451336,46.58,80965.81,0.0,-0.98961,1e-05,1.94321]
[1778506453366,46.58,80935.71,0.0,-0.98986,1e-05,1.90168]
[1778506454390,46.58,80921.97,0.0,-0.98997,1e-05,1.88296]
[1778506456382,46.58,80945.15,0.0,-0.98978,1e-05,1.91462]
[1778506457396,46.58,80936.13,0.0,-0.98986,1e-05,1.90225]
[1778506458394,46.58,80948.78,0.0,-0.98975,1e-05,1.91962]
[1778506459402,46.58,80963.54,0.0,-0.98963,1e-05,1.94005]
[1778506464436,46.58,80959.74,0.0,-0.98966,1e-05,1.93477]
[1778506469483,46.58,80957.24,0.0,-0.98968,1e-05,1.93131]
[1778506471508,46.58,80962.69,0.0,-0.98964,1e-05,1.9373]
[1778506472505,46.58,80970.95,0.0,-0.98957,1e-05,1.9488]
[1778506476536,46.58,80977.7,0.0,-0.98952,1e-05,1.95823]
[1778506481569,46.58,80978.45,0.0,-0.98951,1e-05,1.95928]
[1778506482576,46.58,80965.02,0.0,-0.98962,1e-05,1.94054]
[1778506483582,46.58,80958.05,0.0,-0.98968,1e-05,1.93087]
[1778506485599,46.58,80940.26,0.0,-0.98983,1e-05,1.90636]
[1778506488618,46.58,80929.61,0.0,-0.98992,1e-05,1.89181]
[1778506490631,46.58,80930.33,0.0,-0.98991,1e-05,1.89279]
[1778506491638,46.58,80934.67,0.0,-0.98988,1e-05,1.89871]
[1778506494659,46.58,80929.45,0.0,-0.98992,1e-05,1.89159]
[1778506495667,46.58,80921.45,0.0,-0.98998,1e-05,1.88072]
[1778506498689,46.58,80911.55,0.0,-0.99006,1e-05,1.86733]
[1778506501708,46.58,80904.5,0.0,-0.99012,1e-05,1.85785]
[1778506503723,46.58,80910.6,0.0,-0.99007,1e-05,1.86605]
[1778506505616,46.58,80885.83,0.0,-0.99027,1e-05,1.83292]
[1778506508758,46.58,80876.76,0.0,-0.99034,1e-05,1.8209]
[1778506510773,46.58,80865.26,0.0,-0.99043,1e-05,1.80576]
[1778506512790,46.58,80857.79,0.0,-0.99049,1e-05,1.79598]
[1778506515687,46.58,80852.22,0.0,-0.99053,1e-05,1.78872]
[1778506518837,46.58,80859.87,0.0,-0.99047,1e-05,1.7987]
[1778506519844,46.58,80871.91,0.0,-0.99038,1e-05,1.81451]
[1778506520850,46.58,80868.97,0.0,-0.9904,1e-05,1.81064]
[1778506522864,46.58,80874.93,0.0,-0.99036,1e-05,1.81849]
[1778506523871,46.58,80881.75,0.0,-0.9903,1e-05,1.8275]
[1778506524879,46.58,80890.35,0.0,-0.99023,1e-05,1.83893]
[1778506525886,46.58,80897.11,0.0,-0.99018,1e-05,1.84795]
[1778506526892,46.58,80892.81,0.0,-0.99021,1e-05,1.84221]
[1778506527899,46.58,80891.46,0.0,-0.99022,1e-05,1.84041]
[1778506532944,46.58,80902.99,0.0,-0.99014,1e-05,1.8543]
[1778506533945,46.58,80908.01,0.0,-0.9901,1e-05,1.86104]
[1778506534952,46.58,80896.53,0.0,-0.99019,1e-05,1.84566]
[1778506535959,46.58,80897.25,0.0,-0.99019,1e-05,1.84662]
[1778506539987,46.58,80907.27,0.0,-0.99011,1e-05,1.86004]
[1778506540995,46.58,80914.01,0.0,-0.99005,1e-05,1.86912]
[1778506542001,46.58,80913.29,0.0,-0.99006,1e-05,1.86815]
[1778506543008,46.58,80906.93,0.0,-0.99011,1e-05,1.85959]
[1778506544027,46.58,80905.81,0.0,-0.99012,1e-05,1.85808]
[1778506545069,46.58,80898.08,0.0,-0.99018,1e-05,1.84773]
[1778506546034,46.58,80881.3,0.0,-0.99031,1e-05,1.8254]
[1778506547046,46.58,80870.3,0.0,-0.9904,1e-05,1.81089]
[1778506548054,46.58,80872.65,0.0,-0.99038,1e-05,1.81398]
[1778506549080,46.58,80881.97,0.0,-0.99031,1e-05,1.82629]
[1778506550064,46.58,80889.51,0.0,-0.99025,1e-05,1.8363]
[1778506551071,46.58,80903.71,0.0,-0.99013,1e-05,1.85527]
[1778506552079,46.58,80914.97,0.0,-0.99004,1e-05,1.87042]
[1778506553087,46.58,80909.7,0.0,-0.99009,1e-05,1.86331]
[1778506554095,46.58,80908.69,0.0,-0.99009,1e-05,1.86195]
[1778506557113,46.58,80901.72,0.0,-0.99015,1e-05,1.8526]
[1778506559128,46.58,80895.58,0.0,-0.9902,1e-05,1.84439]
[1778506560143,46.58,80894.42,0.0,-0.99021,1e-05,1.84284]
[1778506561141,46.58,80878.08,0.0,-0.99034,1e-05,1.82115]
[1778506562151,46.58,80875.22,0.0,-0.99036,1e-05,1.81737]
[1778506564163,46.58,80867.12,0.0,-0.99042,1e-05,1.80671]
[1778506565174,46.58,80876.16,0.0,-0.99035,1e-05,1.81861]
[1778506566178,46.58,80876.39,0.0,-0.99035,1e-05,1.81891]
[1778506567186,46.58,80883.58,0.0,-0.99029,1e-05,1.82843]
[1778506568193,46.58,80883.75,0.0,-0.99029,1e-05,1.82865]
[1778506569200,46.58,80890.56,0.0,-0.99024,1e-05,1.8377]
[1778506570208,46.58,80889.98,0.0,-0.99024,1e-05,1.83692]
[1778506572221,46.58,80880.4,0.0,-0.99032,1e-05,1.82421]
[1778506573229,46.58,80878.2,0.0,-0.99034,1e-05,1.82131]
[1778506574235,46.58,80867.16,0.0,-0.99042,1e-05,1.80676]
[1778506575257,46.58,80861.97,0.0,-0.99046,1e-05,1.79996]
[1778506576255,46.58,80848.37,0.0,-0.99057,1e-05,1.78223]
[1778506577261,46.58,80848.73,0.0,-0.99057,1e-05,1.7827]
[1778506580312,46.58,80836.27,0.0,-0.99066,1e-05,1.76658]
[1778506582299,46.58,80847.86,0.0,-0.99057,1e-05,1.78157]
[1778506584313,46.58,80850.88,0.0,-0.99055,1e-05,1.78549]
[1778506585320,46.58,80845.8,0.0,-0.99059,1e-05,1.7789]
[1778506586329,46.58,80846.32,0.0,-0.99059,1e-05,1.77957]
[1778506588343,46.58,80856.67,0.0,-0.99051,1e-05,1.79303]
[1778506589349,46.58,80856.61,0.0,-0.99051,1e-05,1.79296]
[1778506591362,46.58,80849.25,0.0,-0.99057,1e-05,1.7819]
[1778506592369,46.58,80849.99,0.0,-0.99057,1e-05,1.78286]
[1778506596403,46.58,80839.6,0.0,-0.99065,1e-05,1.7694]
[1778506597404,46.58,80836.79,0.0,-0.99067,1e-05,1.76578]
[1778506599418,46.58,80837.85,0.0,-0.99066,1e-05,1.76714]
[1778506600425,46.58,80845.08,0.0,-0.9906,1e-05,1.77649]
[1778506601434,46.58,80850.17,0.0,-0.99056,1e-05,1.78309]
[1778506602443,46.58,80845.9,0.0,-0.9906,1e-05,1.77755]
[1778506605460,46.58,80858.22,0.0,-0.9905,1e-05,1.79357]
[1778506606468,46.58,80855.21,0.0,-0.99052,1e-05,1.78965]
[1778506608481,46.58,80861.61,0.0,-0.99047,1e-05,1.798]
[1778506609488,46.58,80854.1,0.0,-0.99053,1e-05,1.7882]
[1778506610495,46.58,80844.34,0.0,-0.99061,1e-05,1.77553]
[1778506611501,46.58,80848.5,0.0,-0.99058,1e-05,1.78092]
[1778506615530,46.58,80833.97,0.0,-0.99069,1e-05,1.76215]
[1778506616537,46.58,80831.84,0.0,-0.9907,1e-05,1.75941]
[1778506618561,46.58,80810.49,0.0,-0.99087,1e-05,1.73214]
[1778506619567,46.58,80800.91,0.0,-0.99094,1e-05,1.72002]
[1778506622588,46.58,80795.69,0.0,-0.99098,1e-05,1.71344]
[1778506623595,46.58,80788.1,0.0,-0.99103,1e-05,1.70392]
[1778506624602,46.58,80787.29,0.0,-0.99104,1e-05,1.7029]
[1778506625609,46.58,80794.83,0.0,-0.99098,1e-05,1.71236]
[1778506626619,46.58,80807.86,0.0,-0.99089,1e-05,1.72881]
[1778506627626,46.58,80799.82,0.0,-0.99095,1e-05,1.71865]
[1778506628631,46.58,80800.1,0.0,-0.99094,1e-05,1.719]
[1778506631656,46.58,80777.86,0.0,-0.99111,1e-05,1.69114]
[1778506632660,46.58,80777.86,0.0,-0.99111,1e-05,1.69114]
[1778506633665,46.58,80775.14,0.0,-0.99113,1e-05,1.68775]
[1778506634673,46.58,80788.38,0.0,-0.99103,1e-05,1.70427]
[1778506635679,46.58,80782.3,0.0,-0.99108,1e-05,1.69667]
[1778506636687,46.58,80791.62,0.0,-0.99101,1e-05,1.70833]
[1778506637696,46.58,80800.3,0.0,-0.99094,1e-05,1.71925]
[1778506638701,46.58,80797.87,0.0,-0.99096,1e-05,1.71619]
[1778506640726,46.58,80805.2,0.0,-0.99091,1e-05,1.72544]
[1778506641724,46.58,80824.92,0.0,-0.99076,1e-05,1.75053]
[1778506642732,46.58,80832.25,0.0,-0.9907,1e-05,1.75993]
[1778506643740,46.58,80835.1,0.0,-0.99068,1e-05,1.7636]
[1778506644745,46.58,80842.66,0.0,-0.99062,1e-05,1.77336]
[1778506647768,46.58,80850.83,0.0,-0.99056,1e-05,1.78395]
[1778506648775,46.58,80856.57,0.0,-0.99051,1e-05,1.79142]
[1778506650790,46.58,80844.8,0.0,-0.99061,1e-05,1.77613]
[1778506655823,46.58,80846.22,0.0,-0.9906,1e-05,1.77649]
[1778506656844,46.58,80832.84,0.0,-0.9907,1e-05,1.75923]
[1778506657841,46.58,80818.33,0.0,-0.99081,1e-05,1.74066]
[1778506658848,46.58,80802.84,0.0,-0.99093,1e-05,1.72101]
[1778506662876,46.58,80808.34,0.0,-0.99089,1e-05,1.72797]
[1778506666780,46.58,80781.97,0.0,-0.99109,1e-05,1.69483]
[1778506668927,46.58,80772.74,0.0,-0.99115,1e-05,1.68335]
[1778506669937,46.58,80759.22,0.0,-0.99125,1e-05,1.66665]
[1778506672956,46.58,80776.4,0.0,-0.99113,1e-05,1.6879]
[1778506673962,46.58,80784.49,0.0,-0.99107,1e-05,1.69797]
[1778506676873,46.58,80774.59,0.0,-0.99114,1e-05,1.68565]
[1778506677997,46.58,80762.17,0.0,-0.99123,1e-05,1.67029]
[1778506679005,46.58,80753.26,0.0,-0.99129,1e-05,1.65934]
[1778506684044,46.58,80754.28,0.0,-0.99129,1e-05,1.66059]
[1778506687066,46.58,80763.32,0.0,-0.99122,1e-05,1.6717]
[1778506689079,46.58,80770.3,0.0,-0.99117,1e-05,1.68033]
[1778506691098,46.58,80784.11,0.0,-0.99107,1e-05,1.6975]
[1778506692105,46.58,80799.67,0.0,-0.99095,1e-05,1.71702]
[1778506693113,46.58,80810.88,0.0,-0.99087,1e-05,1.73119]
[1778506694119,46.58,80819.0,0.0,-0.99081,1e-05,1.74151]
[1778506695130,46.58,80812.59,0.0,-0.99086,1e-05,1.73336]
[1778506696135,46.58,80813.09,0.0,-0.99085,1e-05,1.73399]
[1778506701174,46.58,80815.54,0.0,-0.99084,1e-05,1.73711]
[1778506704194,46.58,80819.96,0.0,-0.9908,1e-05,1.74274]
[1778506709229,46.58,80821.03,0.0,-0.99079,1e-05,1.7441]
[1778506711243,46.58,80831.02,0.0,-0.99073,1e-05,1.75542]
[1778506713257,46.58,80837.59,0.0,-0.99068,1e-05,1.76387]
[1778506716295,46.58,80847.56,0.0,-0.9906,1e-05,1.77675]
[1778506717290,46.58,80847.56,0.0,-0.9906,1e-05,1.77675]
[1778506718299,46.58,80853.8,0.0,-0.99055,1e-05,1.78485]
[1778506723334,46.58,80852.39,0.0,-0.99056,1e-05,1.78302]
[1778506725346,46.58,80845.98,0.0,-0.99061,1e-05,1.7747]
[1778506726355,46.58,80837.43,0.0,-0.99068,1e-05,1.76366]
[1778506727360,46.58,80838.84,0.0,-0.99067,1e-05,1.76548]
[1778506732396,46.58,80836.62,0.0,-0.99068,1e-05,1.76262]
[1778506733404,46.58,80823.66,0.0,-0.99078,1e-05,1.746]
[1778506734410,46.58,80824.39,0.0,-0.99078,1e-05,1.74694]
[1778506736424,46.58,80814.75,0.0,-0.99085,1e-05,1.73465]
[1778506737432,46.58,80814.62,0.0,-0.99085,1e-05,1.73449]
[1778506741459,46.58,80809.32,0.0,-0.99089,1e-05,1.72776]
[1778506746496,46.58,80806.3,0.0,-0.99091,1e-05,1.72394]
[1778506751529,46.58,80800.84,0.0,-0.99095,1e-05,1.71705]
[1778506756567,46.58,80800.28,0.0,-0.99096,1e-05,1.71634]
[1778506761600,46.58,80796.89,0.0,-0.99098,1e-05,1.71208]
[1778506766642,46.58,80796.36,0.0,-0.99099,1e-05,1.71141]
[1778506770663,46.58,80784.5,0.0,-0.99107,1e-05,1.69656]
[1778506771670,46.58,80780.25,0.0,-0.99111,1e-05,1.68983]
[1778506772677,46.58,80780.95,0.0,-0.99111,1e-05,1.6907]
[1778506777712,46.58,80786.63,0.0,-0.99107,1e-05,1.69779]
[1778506779726,46.58,80794.75,0.0,-0.99101,1e-05,1.70795]
[1778506781740,46.58,80797.78,0.0,-0.99098,1e-05,1.71176]
[1778506786775,46.58,80798.5,0.0,-0.99098,1e-05,1.71266]
[1778506787789,46.58,80813.06,0.0,-0.99087,1e-05,1.73105]
[1778506788789,46.58,80812.01,0.0,-0.99088,1e-05,1.72972]
[1778506789796,46.58,80819.27,0.0,-0.99082,1e-05,1.73895]
[1778506790806,46.58,80824.04,0.0,-0.99079,1e-05,1.74503]
[1778506791812,46.58,80825.02,0.0,-0.99078,1e-05,1.74628]
[1778506792819,46.58,80834.74,0.0,-0.9907,1e-05,1.75874]
[1778506793826,46.58,80840.06,0.0,-0.99066,1e-05,1.76558]
[1778506794832,46.58,80840.13,0.0,-0.99066,1e-05,1.76567]
[1778506799868,46.58,80843.35,0.0,-0.99064,1e-05,1.76983]
[1778506803897,46.58,80840.11,0.0,-0.99066,1e-05,1.76565]
[1778506804903,46.58,80847.88,0.0,-0.9906,1e-05,1.77569]
[1778506805911,46.58,80850.26,0.0,-0.99059,1e-05,1.77877]
[1778506810948,46.58,80848.8,0.0,-0.9906,1e-05,1.77688]
[1778506812961,46.58,80860.51,0.0,-0.99051,1e-05,1.7921]
[1778506813968,46.58,80866.43,0.0,-0.99046,1e-05,1.79984]
[1778506814977,46.58,80874.6,0.0,-0.9904,1e-05,1.81056]
[1778506815982,46.58,80879.35,0.0,-0.99036,1e-05,1.81682]
[1778506816991,46.58,80859.08,0.0,-0.99052,1e-05,1.79024]
[1778506817996,46.58,80851.96,0.0,-0.99057,1e-05,1.78098]
[1778506819003,46.58,80852.44,0.0,-0.99057,1e-05,1.7816]
[1778506821021,46.58,80847.24,0.0,-0.99061,1e-05,1.77486]
[1778506823034,46.58,80838.19,0.0,-0.99068,1e-05,1.76317]
[1778506824042,46.58,80836.51,0.0,-0.99069,1e-05,1.76101]
[1778506825046,46.58,80846.32,0.0,-0.99062,1e-05,1.77367]
[1778506826052,46.58,80848.46,0.0,-0.9906,1e-05,1.77644]
[1778506828068,46.58,80855.74,0.0,-0.99054,1e-05,1.78589]
[1778506831088,46.58,80866.62,0.0,-0.99047,1e-05,1.7986]
[1778506832095,46.58,80875.48,0.0,-0.9904,1e-05,1.81023]
[1778506833102,46.58,80885.42,0.0,-0.99032,1e-05,1.82334]
[1778506834115,46.58,80886.38,0.0,-0.99031,1e-05,1.82461]
[1778506839152,46.58,80886.01,0.0,-0.99031,1e-05,1.82412]
[1778506840152,46.58,80880.55,0.0,-0.99036,1e-05,1.81691]
[1778506841158,46.58,80879.88,0.0,-0.99036,1e-05,1.81602]
[1778506843171,46.58,80877.44,0.0,-0.99038,1e-05,1.81281]
[1778506847202,46.58,80860.7,0.0,-0.99051,1e-05,1.79087]
[1778506848212,46.58,80848.66,0.0,-0.99061,1e-05,1.77522]
[1778506849226,46.58,80852.0,0.0,-0.99058,1e-05,1.77955]
[1778506850227,46.58,80859.99,0.0,-0.99052,1e-05,1.78994]
[1778506851230,46.58,80861.1,0.0,-0.99051,1e-05,1.79139]
[1778506852237,46.58,80867.43,0.0,-0.99046,1e-05,1.79966]
[1778506853244,46.58,80874.2,0.0,-0.99041,1e-05,1.80854]
[1778506854251,46.58,80872.63,0.0,-0.99042,1e-05,1.80648]
[1778506860293,46.58,80874.84,0.0,-0.9904,1e-05,1.80938]
[1778506863315,46.58,80881.39,0.0,-0.99035,1e-05,1.81801]
[1778506864321,46.58,80888.02,0.0,-0.9903,1e-05,1.82678]
[1778506865329,46.58,80888.56,0.0,-0.99029,1e-05,1.8275]
[1778506867342,46.58,80903.99,0.0,-0.99017,1e-05,1.84804]
[1778506868349,46.58,80907.87,0.0,-0.99014,1e-05,1.85324]
[1778506870363,46.58,80908.27,0.0,-0.99014,1e-05,1.85378]
[1778506873385,46.58,80918.62,0.0,-0.99005,1e-05,1.8677]
[1778506878418,46.58,80914.67,0.0,-0.99009,1e-05,1.86237]
[1778506883454,46.58,80914.34,0.0,-0.99009,1e-05,1.86193]
[1778506888489,46.58,80913.07,0.0,-0.9901,1e-05,1.86022]
[1778506891510,46.58,80925.6,0.0,-0.99,1e-05,1.8756]
[1778506893524,46.58,80919.35,0.0,-0.99006,1e-05,1.86715]
[1778506898561,46.58,80922.9,0.0,-0.99003,1e-05,1.87195]
[1778506903595,46.58,80935.96,0.0,-0.98992,1e-05,1.88966]
[1778506906615,46.58,80942.66,0.0,-0.98987,1e-05,1.89881]
[1778506907624,46.58,80941.43,0.0,-0.98988,1e-05,1.89713]
[1778506909636,46.58,80946.53,0.0,-0.98983,1e-05,1.9041]
[1778506914672,46.58,80947.42,0.0,-0.98983,1e-05,1.90532]
[1778506916686,46.58,80952.51,0.0,-0.98978,1e-05,1.91231]
[1778506918699,46.58,80957.85,0.0,-0.98974,1e-05,1.91967]
[1778506919706,46.58,80965.73,0.0,-0.98967,1e-05,1.93056]
[1778506920715,46.58,80975.37,0.0,-0.98959,1e-05,1.94395]
[1778506921720,46.58,80980.14,0.0,-0.98955,1e-05,1.95061]
[1778506922727,46.58,80981.56,0.0,-0.98954,1e-05,1.95259]
[1778506923734,46.58,80987.25,0.0,-0.98949,1e-05,1.96056]
[1778506924749,46.58,81004.93,0.0,-0.98934,1e-05,1.98549]
[1778506926755,46.58,81011.01,0.0,-0.98929,1e-05,1.99412]
[1778506927762,46.58,81012.58,0.0,-0.98928,1e-05,1.99635]
[1778506929776,46.58,81015.53,0.0,-0.98925,1e-05,2.00055]
[1778506934817,46.58,81021.43,0.0,-0.9892,1e-05,2.00898]
[1778506935911,46.58,81047.82,0.0,-0.98897,1e-05,2.04701]
[1778506936890,46.58,81063.15,0.0,-0.98883,1e-05,2.06937]
[1778506937899,46.58,81088.54,0.0,-0.9886,1e-05,2.10682]
[1778506939919,46.58,81102.93,0.0,-0.98847,1e-05,2.12829]
[1778506940921,46.58,81102.21,0.0,-0.98848,1e-05,2.12721]
[1778506941934,46.58,81092.99,0.0,-0.98856,1e-05,2.11344]
[1778506942938,46.58,81097.54,0.0,-0.98852,1e-05,2.12023]
[1778506943946,46.58,81115.96,0.0,-0.98835,1e-05,2.14787]
[1778506944957,46.58,81138.38,0.0,-0.98814,1e-05,2.18191]
[1778506945976,46.58,81168.36,0.0,-0.98786,1e-05,2.22809]
[1778506946979,46.58,81181.68,0.0,-0.98773,1e-05,2.24886]
[1778506947989,46.58,81234.59,0.0,-0.98721,1e-05,2.33286]
[1778506948991,46.58,81234.64,0.0,-0.98721,1e-05,2.33294]
[1778506950009,46.58,81230.28,0.0,-0.98725,1e-05,2.32593]
[1778506951012,46.58,81230.28,0.0,-0.98726,1e-05,2.32415]
[1778506953088,46.58,81221.47,0.0,-0.98735,1e-05,2.31003]
[1778506954061,46.58,81208.94,0.0,-0.98747,1e-05,2.29007]
[1778506955086,46.58,81191.33,0.0,-0.98765,1e-05,2.26225]
[1778506956083,46.58,81185.95,0.0,-0.9877,1e-05,2.25381]
[1778506957073,46.58,81176.27,0.0,-0.98779,1e-05,2.23867]
[1778506958084,46.58,81168.43,0.0,-0.98787,1e-05,2.22648]
[1778506959078,46.58,81174.86,0.0,-0.98781,1e-05,2.23648]
[1778506964117,46.58,81192.22,0.0,-0.98764,1e-05,2.26365]
[1778506965122,46.58,81208.76,0.0,-0.98747,1e-05,2.28979]
[1778506968150,46.58,81202.14,0.0,-0.98754,1e-05,2.2793]
[1778506969154,46.58,81191.31,0.0,-0.98765,1e-05,2.26222]
[1778506970161,46.58,81174.62,0.0,-0.98781,1e-05,2.2361]
[1778506974190,46.58,81169.42,0.0,-0.98786,1e-05,2.22801]
[1778506977211,46.58,81159.42,0.0,-0.98795,1e-05,2.21252]
[1778506980274,46.58,81154.12,0.0,-0.988,1e-05,2.20435]
[1778506983264,46.58,81149.18,0.0,-0.98805,1e-05,2.19675]
[1778506984271,46.58,81139.96,0.0,-0.98814,1e-05,2.18262]
[1778506985278,46.58,81123.27,0.0,-0.98829,1e-05,2.15723]
[1778506987293,46.58,81132.68,0.0,-0.98821,1e-05,2.17152]
[1778506990318,46.58,81125.9,0.0,-0.98827,1e-05,2.16122]
[1778506993337,46.58,81131.52,0.0,-0.98822,1e-05,2.16975]
[1778506999281,46.58,81133.76,0.0,-0.9882,1e-05,2.17316]
[1778507004421,46.58,81141.09,0.0,-0.98813,1e-05,2.18435]
[1778507005428,46.58,81146.97,0.0,-0.98807,1e-05,2.19336]
[1778507006440,46.58,81153.9,0.0,-0.98801,1e-05,2.20401]
[1778507007450,46.58,81182.0,0.0,-0.98774,1e-05,2.24762]
[1778507008451,46.58,81181.76,0.0,-0.98774,1e-05,2.24725]
[1778507009457,46.58,81181.76,0.0,-0.98774,1e-05,2.24725]
[1778507011472,46.58,81190.55,0.0,-0.98766,1e-05,2.25928]
[1778507012481,46.58,81194.73,0.0,-0.98762,1e-05,2.26586]
[1778507014492,46.58,81189.7,0.0,-0.98767,1e-05,2.25795]
[1778507019528,46.58,81185.03,0.0,-0.98772,1e-05,2.25063]
[1778507020538,46.58,81171.94,0.0,-0.98784,1e-05,2.2302]
[1778507021541,46.58,81166.53,0.0,-0.98789,1e-05,2.2218]
[1778507022549,46.58,81165.55,0.0,-0.9879,1e-05,2.22028]
[1778507025569,46.58,81154.51,0.0,-0.98801,1e-05,2.20323]
[1778507026577,46.58,81150.66,0.0,-0.98805,1e-05,2.19731]
[1778507028591,46.58,81146.83,0.0,-0.98808,1e-05,2.19143]
[1778507032618,46.58,81144.08,0.0,-0.98811,1e-05,2.18722]
[1778507037659,46.58,81141.28,0.0,-0.98813,1e-05,2.18294]
[1778507042693,46.58,81146.65,0.0,-0.98808,1e-05,2.19116]
[1778507043700,46.58,81142.03,0.0,-0.98813,1e-05,2.18408]
[1778507044709,46.58,81139.77,0.0,-0.98815,1e-05,2.18063]
[1778507045715,46.58,81148.92,0.0,-0.98806,1e-05,2.19464]
[1778507046723,46.58,81148.49,0.0,-0.98807,1e-05,2.19398]
[1778507049742,46.58,81144.74,0.0,-0.9881,1e-05,2.18823]
[1778507053770,46.58,81138.08,0.0,-0.98816,1e-05,2.17805]
[1778507054777,46.58,81136.47,0.0,-0.98818,1e-05,2.17559]
[1778507056791,46.58,81130.73,0.0,-0.98823,1e-05,2.16686]
[1778507060819,46.58,81126.78,0.0,-0.98827,1e-05,2.16086]
[1778507065854,46.58,81119.95,0.0,-0.98833,1e-05,2.15053]
[1778507067868,46.58,81125.19,0.0,-0.98828,1e-05,2.15845]
[1778507068879,46.58,81116.53,0.0,-0.98836,1e-05,2.14537]
[1778507069883,46.58,81116.53,0.0,-0.98836,1e-05,2.14537]
[1778507074921,46.58,81110.1,0.0,-0.98843,1e-05,2.13401]
[1778507076934,46.58,81095.58,0.0,-0.98857,1e-05,2.1123]
[1778507077942,46.58,81090.05,0.0,-0.98862,1e-05,2.10408]
[1778507078947,46.58,81096.58,0.0,-0.98856,1e-05,2.11379]
[1778507079955,46.58,81096.9,0.0,-0.98855,1e-05,2.11427]
[1778507083982,46.58,81087.09,0.0,-0.98864,1e-05,2.09969]
[1778507084989,46.58,81073.97,0.0,-0.98876,1e-05,2.08031]
[1778507085996,46.58,81072.01,0.0,-0.98878,1e-05,2.07743]
[1778507091031,46.58,81070.53,0.0,-0.98879,1e-05,2.07526]
[1778507095061,46.58,81075.96,0.0,-0.98874,1e-05,2.08324]
[1778507097073,46.58,81080.99,0.0,-0.9887,1e-05,2.09066]
[1778507099087,46.58,81075.42,0.0,-0.98875,1e-05,2.08245]
[1778507104122,46.58,81082.0,0.0,-0.98869,1e-05,2.09215]
[1778507105130,46.58,81096.23,0.0,-0.98856,1e-05,2.11327]
[1778507106145,46.58,81099.47,0.0,-0.98853,1e-05,2.1181]
[1778507109160,46.58,81089.07,0.0,-0.98863,1e-05,2.10262]
[1778507112181,46.58,81095.01,0.0,-0.98857,1e-05,2.11145]
[1778507117215,46.58,81088.01,0.0,-0.98863,1e-05,2.10105]
[1778507122250,46.58,81085.53,0.0,-0.98866,1e-05,2.09738]
[1778507127287,46.58,81086.25,0.0,-0.98865,1e-05,2.09844]
[1778507128292,46.58,81069.46,0.0,-0.9888,1e-05,2.07369]
[1778507129300,46.58,81055.2,0.0,-0.98893,1e-05,2.05284]
[1778507134334,46.58,81055.47,0.0,-0.98894,1e-05,2.0516]
[1778507136349,46.58,81068.82,0.0,-0.98882,1e-05,2.0711]
[1778507137356,46.58,81076.95,0.0,-0.98874,1e-05,2.08305]
[1778507142417,46.58,81075.96,0.0,-0.98875,1e-05,2.08159]
[1778507144431,46.58,81083.44,0.0,-0.98868,1e-05,2.09263]
[1778507146445,46.58,81090.49,0.0,-0.98862,1e-05,2.10307]
[1778507147453,46.58,81097.75,0.0,-0.98855,1e-05,2.11387]
[1778507151480,46.58,81090.88,0.0,-0.98862,1e-05,2.10365]
[1778507152487,46.58,81083.22,0.0,-0.98869,1e-05,2.0923]
[1778507155512,46.58,81071.68,0.0,-0.98879,1e-05,2.0753]
[1778507156520,46.58,81061.78,0.0,-0.98888,1e-05,2.0608]
[1778507157524,46.58,81052.7,0.0,-0.98896,1e-05,2.04758]
[1778507158532,46.58,81048.81,0.0,-0.98899,1e-05,2.04193]
[1778507160428,46.58,81055.3,0.0,-0.98894,1e-05,2.05136]
[1778507162567,46.58,81049.68,0.0,-0.98899,1e-05,2.04319]
[1778507163574,46.58,81041.57,0.0,-0.98906,1e-05,2.03146]
[1778507164581,46.58,81036.4,0.0,-0.9891,1e-05,2.024]
[1778507165591,46.58,81036.46,0.0,-0.9891,1e-05,2.02409]
[1778507166595,46.58,81042.8,0.0,-0.98905,1e-05,2.03323]
[1778507167602,46.58,81045.86,0.0,-0.98902,1e-05,2.03766]
[1778507172638,46.58,81043.11,0.0,-0.98904,1e-05,2.03368]
[1778507177673,46.58,81043.0,0.0,-0.98905,1e-05,2.03352]
[1778507182707,46.58,81041.98,0.0,-0.98905,1e-05,2.03205]
[1778507185728,46.58,81035.82,0.0,-0.98911,1e-05,2.02317]
[1778507186736,46.58,81029.48,0.0,-0.98916,1e-05,2.01406]
[1778507187742,46.58,81026.42,0.0,-0.98919,1e-05,2.00968]
[1778507189760,46.58,81025.14,0.0,-0.9892,1e-05,2.00785]
[1778507191772,46.58,81033.45,0.0,-0.98914,1e-05,2.01814]
[1778507192779,46.58,81036.31,0.0,-0.98911,1e-05,2.02226]
[1778507196810,46.58,81030.61,0.0,-0.98916,1e-05,2.01407]
[1778507198821,46.58,81030.99,0.0,-0.98916,1e-05,2.01461]
[1778507200835,46.58,81023.43,0.0,-0.98922,1e-05,2.00379]
[1778507204867,46.58,81029.48,0.0,-0.98917,1e-05,2.01245]
[1778507207889,46.58,81034.71,0.0,-0.98913,1e-05,2.01996]
[1778507210909,46.58,81029.19,0.0,-0.98917,1e-05,2.01203]
[1778507215945,46.58,81032.44,0.0,-0.98915,1e-05,2.01669]
[1778507220979,46.58,81027.33,0.0,-0.98919,1e-05,2.00937]
[1778507223004,46.58,81031.15,0.0,-0.98916,1e-05,2.01484]
[1778507224003,46.58,81043.68,0.0,-0.98905,1e-05,2.03288]
[1778507225011,46.58,81043.71,0.0,-0.98905,1e-05,2.03292]
[1778507229037,46.58,81034.37,0.0,-0.98913,1e-05,2.01947]
[1778507230045,46.58,81034.22,0.0,-0.98913,1e-05,2.01925]
[1778507232060,46.58,81041.12,0.0,-0.98907,1e-05,2.02918]
[1778507233065,46.58,81040.07,0.0,-0.98908,1e-05,2.02767]
[1778507237093,46.58,81041.46,0.0,-0.98907,1e-05,2.02968]
[1778507240115,46.58,81045.18,0.0,-0.98903,1e-05,2.03505]
[1778507245150,46.58,81036.01,0.0,-0.98911,1e-05,2.02182]
[1778507246156,46.58,81029.07,0.0,-0.98918,1e-05,2.01186]
[1778507247164,46.58,81035.68,0.0,-0.98912,1e-05,2.02135]
[1778507252198,46.58,81036.36,0.0,-0.98912,1e-05,2.02071]
[1778507257234,46.58,81033.11,0.0,-0.98915,1e-05,2.01604]
[1778507259248,46.58,81042.88,0.0,-0.98906,1e-05,2.0301]
[1778507261262,46.58,81056.51,0.0,-0.98894,1e-05,2.04985]
[1778507263276,46.58,81051.25,0.0,-0.98899,1e-05,2.04221]
[1778507268312,46.58,81048.82,0.0,-0.98901,1e-05,2.03869]
[1778507272341,46.58,81053.78,0.0,-0.98897,1e-05,2.04588]
[1778507277373,46.58,81048.89,0.0,-0.98901,1e-05,2.03879]
[1778507281402,46.58,81038.08,0.0,-0.98911,1e-05,2.02318]
[1778507282410,46.58,81031.65,0.0,-0.98916,1e-05,2.01395]
[1778507283416,46.58,81026.63,0.0,-0.98921,1e-05,2.00676]
[1778507284425,46.58,81018.33,0.0,-0.98928,1e-05,1.99492]
[1778507288451,46.58,81001.78,0.0,-0.98942,1e-05,1.97148]
[1778507289459,46.58,80986.51,0.0,-0.98955,1e-05,1.95004]
[1778507290469,46.58,80981.6,0.0,-0.98959,1e-05,1.94319]
[1778507294493,46.58,80969.38,0.0,-0.98969,1e-05,1.92622]
[1778507296507,46.58,80960.0,0.0,-0.98977,1e-05,1.91328]
[1778507301542,46.58,80958.03,0.0,-0.98979,1e-05,1.91057]
[1778507306579,46.58,80951.93,0.0,-0.98984,1e-05,1.9022]
[1778507311613,46.58,80952.74,0.0,-0.98984,1e-05,1.90176]
[1778507313627,46.58,80961.03,0.0,-0.98977,1e-05,1.91314]
[1778507314634,46.58,80967.44,0.0,-0.98972,1e-05,1.92198]
[1778507316649,46.58,80974.73,0.0,-0.98966,1e-05,1.93207]
[1778507320679,46.58,80986.24,0.0,-0.98956,1e-05,1.94809]
[1778507322714,46.58,80993.12,0.0,-0.9895,1e-05,1.95772]
[1778507324725,46.58,81000.03,0.0,-0.98944,1e-05,1.96742]
[1778507329759,46.58,81006.48,0.0,-0.98939,1e-05,1.97652]
[1778507332782,46.58,81011.79,0.0,-0.98934,1e-05,1.98403]
[1778507334794,46.58,81015.06,0.0,-0.98931,1e-05,1.98867]
[1778507338822,46.58,81018.12,0.0,-0.98929,1e-05,1.99302]
[1778507341702,46.58,81015.35,0.0,-0.98931,1e-05,1.98908]
[1778507343857,46.58,81021.5,0.0,-0.98926,1e-05,1.99783]
[1778507348893,46.58,81020.46,0.0,-0.98927,1e-05,1.99635]
[1778507351776,46.58,81014.8,0.0,-0.98932,1e-05,1.9883]
[1778507356949,46.58,81016.87,0.0,-0.9893,1e-05,1.99124]
[1778507359970,46.58,81002.54,0.0,-0.98942,1e-05,1.97096]
[1778507360978,46.58,80999.94,0.0,-0.98944,1e-05,1.9673]
[1778507362992,46.58,81007.94,0.0,-0.98937,1e-05,1.97858]
[1778507363999,46.58,81008.09,0.0,-0.98937,1e-05,1.97879]
[1778507369036,46.58,81003.37,0.0,-0.98941,1e-05,1.97213]
[1778507374071,46.58,81006.9,0.0,-0.98939,1e-05,1.97552]
[1778507379107,46.58,81004.82,0.0,-0.98941,1e-05,1.97258]
[1778507384143,46.58,81008.16,0.0,-0.98938,1e-05,1.9773]
[1778507386156,46.58,81018.44,0.0,-0.98929,1e-05,1.99187]
[1778507388169,46.58,81020.38,0.0,-0.98928,1e-05,1.99463]
[1778507393205,46.58,81019.54,0.0,-0.98928,1e-05,1.99343]
[1778507398241,46.58,81018.54,0.0,-0.98929,1e-05,1.99201]
[1778507402269,46.58,81032.1,0.0,-0.98917,1e-05,2.01137]
[1778507403276,46.58,81029.26,0.0,-0.9892,1e-05,2.0073]
[1778507404283,46.58,81018.23,0.0,-0.98929,1e-05,1.99157]
[1778507405290,46.58,81014.61,0.0,-0.98933,1e-05,1.98643]
[1778507406297,46.58,81020.16,0.0,-0.98928,1e-05,1.99432]
[1778507407304,46.58,81025.7,0.0,-0.98923,1e-05,2.00221]
[1778507408311,46.58,81030.62,0.0,-0.98919,1e-05,2.00925]
[1778507409318,46.58,81031.21,0.0,-0.98918,1e-05,2.01009]
[1778507410325,46.58,81036.98,0.0,-0.98913,1e-05,2.01837]
[1778507411332,46.58,81041.43,0.0,-0.98909,1e-05,2.02477]
[1778507414355,46.58,81048.08,0.0,-0.98903,1e-05,2.03437]
[1778507419388,46.58,81046.27,0.0,-0.98905,1e-05,2.03175]
[1778507424423,46.58,81044.49,0.0,-0.98907,1e-05,2.02918]
[1778507427445,46.58,81028.57,0.0,-0.9892,1e-05,2.00631]
[1778507432482,46.58,81018.44,0.0,-0.9893,1e-05,1.99027]
[1778507434499,46.58,81011.31,0.0,-0.98936,1e-05,1.98016]
[1778507439530,46.58,81012.33,0.0,-0.98935,1e-05,1.9816]
[1778507443558,46.58,81006.33,0.0,-0.9894,1e-05,1.97312]
[1778507448593,46.58,81007.96,0.0,-0.98939,1e-05,1.97542]
[1778507449600,46.58,81000.42,0.0,-0.98946,1e-05,1.9648]
[1778507450607,46.58,80991.48,0.0,-0.98953,1e-05,1.95226]
[1778507455642,46.58,80997.22,0.0,-0.98948,1e-05,1.9603]
[1778507457656,46.58,80990.57,0.0,-0.98954,1e-05,1.95098]
[1778507462706,46.58,80976.46,0.0,-0.98966,1e-05,1.93133]
[1778507463706,46.58,80957.81,0.0,-0.98981,1e-05,1.9056]
[1778507464714,46.58,80950.85,0.0,-0.98987,1e-05,1.89607]
[1778507466744,46.58,80960.1,0.0,-0.98979,1e-05,1.90875]
[1778507467749,46.58,80960.09,0.0,-0.98979,1e-05,1.90873]
[1778507468757,46.58,80972.89,0.0,-0.98969,1e-05,1.92639]
[1778507469764,46.58,80974.46,0.0,-0.98967,1e-05,1.92856]
[1778507473802,46.58,80966.0,0.0,-0.98974,1e-05,1.91687]
[1778507478834,46.58,80963.74,0.0,-0.98976,1e-05,1.91375]
[1778507480849,46.58,80957.53,0.0,-0.98982,1e-05,1.90522]
[1778507482873,46.58,80966.97,0.0,-0.98974,1e-05,1.9182]
[1778507483880,46.58,80973.66,0.0,-0.98968,1e-05,1.92745]
[1778507485887,46.58,80979.81,0.0,-0.98963,1e-05,1.93598]
[1778507490924,46.58,80984.36,0.0,-0.98959,1e-05,1.94231]
[1778507493946,46.58,81001.43,0.0,-0.98946,1e-05,1.96463]
[1778507494991,46.58,81015.05,0.0,-0.98934,1e-05,1.98386]
[1778507495966,46.58,81024.61,0.0,-0.98926,1e-05,1.99744]
[1778507496970,46.58,81029.77,0.0,-0.98921,1e-05,2.00481]
[1778507497978,46.58,81029.69,0.0,-0.98921,1e-05,2.00469]
[1778507503012,46.58,81041.74,0.0,-0.98911,1e-05,2.02198]
[1778507504019,46.58,81043.2,0.0,-0.98909,1e-05,2.02408]
[1778507505858,46.58,81034.97,0.0,-0.98917,1e-05,2.01225]
[1778507508047,46.58,81026.65,0.0,-0.98924,1e-05,2.00035]
[1778507510066,46.58,81023.48,0.0,-0.98927,1e-05,1.99583]
[1778507512075,46.58,81030.21,0.0,-0.98921,1e-05,2.00544]
[1778507515929,46.58,81028.79,0.0,-0.98922,1e-05,2.00341]
[1778507518126,46.58,81014.14,0.0,-0.98935,1e-05,1.98257]
[1778507519125,46.58,81004.22,0.0,-0.98943,1e-05,1.96856]
[1778507520132,46.58,80996.77,0.0,-0.98949,1e-05,1.95808]
[1778507521139,46.58,80989.74,0.0,-0.98955,1e-05,1.94824]
[1778507522146,46.58,80990.75,0.0,-0.98955,1e-05,1.94966]
[1778507525999,46.58,81005.64,0.0,-0.98942,1e-05,1.97056]
[1778507527181,46.58,81012.72,0.0,-0.98936,1e-05,1.98056]
[1778507528188,46.58,81015.35,0.0,-0.98934,1e-05,1.98428]
[1778507530202,46.58,81017.26,0.0,-0.98932,1e-05,1.98699]
[1778507535238,46.58,81015.23,0.0,-0.98934,1e-05,1.98411]
[1778507537251,46.58,81031.24,0.0,-0.9892,1e-05,2.00691]
[1778507538258,46.58,81034.45,0.0,-0.98917,1e-05,2.01151]
[1778507543300,46.58,81038.53,0.0,-0.98914,1e-05,2.01736]
[1778507544303,46.58,81059.15,0.0,-0.98895,1e-05,2.04715]
[1778507545308,46.58,81059.15,0.0,-0.98895,1e-05,2.04715]
[1778507546317,46.58,81063.75,0.0,-0.98891,1e-05,2.05385]
[1778507550345,46.58,81069.32,0.0,-0.98886,1e-05,2.06198]
[1778507553365,46.58,81073.75,0.0,-0.98883,1e-05,2.06682]
[1778507558399,46.58,81075.94,0.0,-0.98881,1e-05,2.07003]
[1778507563435,46.58,81073.51,0.0,-0.98883,1e-05,2.06647]
[1778507567463,46.58,81065.28,0.0,-0.98891,1e-05,2.05444]
[1778507569478,46.58,81061.39,0.0,-0.98894,1e-05,2.04878]
[1778507573506,46.58,81051.41,0.0,-0.98903,1e-05,2.0343]
[1778507574511,46.58,81048.18,0.0,-0.98906,1e-05,2.02964]
[1778507576526,46.58,81042.07,0.0,-0.98911,1e-05,2.02083]
[1778507578540,46.58,81038.06,0.0,-0.98915,1e-05,2.01507]
[1778507581561,46.58,81032.47,0.0,-0.9892,1e-05,2.00706]
[1778507586596,46.58,81032.32,0.0,-0.9892,1e-05,2.00684]
[1778507590625,46.58,81038.78,0.0,-0.98914,1e-05,2.0161]
[1778507594654,46.58,81044.11,0.0,-0.98909,1e-05,2.02377]
[1778507595661,46.58,81045.23,0.0,-0.98908,1e-05,2.02538]
[1778507597674,46.58,81059.87,0.0,-0.98896,1e-05,2.04657]
[1778507598683,46.58,81064.36,0.0,-0.98892,1e-05,2.0531]
[1778507599688,46.58,81070.59,0.0,-0.98886,1e-05,2.06219]
[1778507600695,46.58,81078.37,0.0,-0.98879,1e-05,2.07359]
[1778507601702,46.58,81083.36,0.0,-0.98875,1e-05,2.08093]
[1778507602709,46.58,81090.33,0.0,-0.98868,1e-05,2.09121]
[1778507603718,46.58,81089.9,0.0,-0.98869,1e-05,2.09058]
[1778507607744,46.58,81085.79,0.0,-0.98872,1e-05,2.08451]
[1778507609758,46.58,81091.35,0.0,-0.98867,1e-05,2.09272]
[1778507610765,46.58,81092.76,0.0,-0.98866,1e-05,2.09481]
[1778507614793,46.58,81094.77,0.0,-0.98865,1e-05,2.09613]
[1778507617814,46.58,81090.32,0.0,-0.98869,1e-05,2.08954]
[1778507618822,46.58,81081.77,0.0,-0.98877,1e-05,2.07694]
[1778507619829,46.58,81065.33,0.0,-0.98892,1e-05,2.05288]
[1778507620835,46.58,81057.23,0.0,-0.98899,1e-05,2.0411]
[1778507621842,46.58,81059.62,0.0,-0.98897,1e-05,2.04457]
[1778507624862,46.58,81075.67,0.0,-0.98882,1e-05,2.06799]
[1778507625874,46.58,81080.76,0.0,-0.98878,1e-05,2.07546]
[1778507628892,46.58,81070.08,0.0,-0.98887,1e-05,2.05981]
[1778507629901,46.58,81063.59,0.0,-0.98893,1e-05,2.05034]
[1778507634933,46.58,81056.65,0.0,-0.98899,1e-05,2.04026]
[1778507637959,46.58,81051.21,0.0,-0.98904,1e-05,2.03239]
[1778507641986,46.58,81058.19,0.0,-0.98898,1e-05,2.0425]
[1778507647023,46.58,81062.05,0.0,-0.98895,1e-05,2.0481]
[1778507652058,46.58,81060.33,0.0,-0.98896,1e-05,2.0456]
[1778507654078,46.58,81054.64,0.0,-0.98901,1e-05,2.03735]
[1778507655079,46.58,81047.29,0.0,-0.98908,1e-05,2.02673]
[1778507656087,46.58,81040.38,0.0,-0.98914,1e-05,2.01678]
[1778507661122,46.58,81035.78,0.0,-0.98918,1e-05,2.01019]
[1778507666157,46.58,81032.31,0.0,-0.98921,1e-05,2.00522]
[1778507670185,46.58,81029.52,0.0,-0.98923,1e-05,2.00123]
[1778507675221,46.58,81031.66,0.0,-0.98922,1e-05,2.00268]
[1778507677059,46.58,81020.59,0.0,-0.98932,1e-05,1.98692]
[1778507681262,46.58,81013.49,0.0,-0.98938,1e-05,1.97686]
[1778507683276,46.58,81020.14,0.0,-0.98932,1e-05,1.98628]
[1778507684284,46.58,81014.28,0.0,-0.98937,1e-05,1.97798]
[1778507685290,46.58,81012.82,0.0,-0.98938,1e-05,1.97591]
[1778507687128,46.58,81007.37,0.0,-0.98943,1e-05,1.96822]
[1778507692339,46.58,81010.31,0.0,-0.9894,1e-05,1.97237]
[1778507697208,46.58,80993.28,0.0,-0.98955,1e-05,1.94845]
[1778507697401,46.58,80978.47,0.0,-0.98967,1e-05,1.92785]
[1778507699406,46.58,80965.59,0.0,-0.98978,1e-05,1.91007]
[1778507700423,46.58,80959.08,0.0,-0.98983,1e-05,1.90113]
[1778507701457,46.58,80953.0,0.0,-0.98988,1e-05,1.89281]
[1778507702425,46.58,80953.0,0.0,-0.98988,1e-05,1.89281]
[1778507707461,46.58,80940.44,0.0,-0.98999,1e-05,1.87573]
[1778507712500,46.58,80937.59,0.0,-0.99001,1e-05,1.87187]
[1778507714510,46.58,80942.86,0.0,-0.98997,1e-05,1.87901]
[1778507718541,46.58,80951.03,0.0,-0.9899,1e-05,1.89013]
[1778507720555,46.58,80956.75,0.0,-0.98985,1e-05,1.89794]
[1778507722569,46.58,80962.78,0.0,-0.9898,1e-05,1.9062]
[1778507723576,46.58,80951.02,0.0,-0.9899,1e-05,1.89011]
[1778507728614,46.58,80957.29,0.0,-0.98985,1e-05,1.89868]
[1778507730627,46.58,80958.36,0.0,-0.98984,1e-05,1.90014]
[1778507735664,46.58,80960.54,0.0,-0.98983,1e-05,1.90158]
[1778507738685,46.58,80961.28,0.0,-0.98982,1e-05,1.90259]
[1778507743719,46.58,80959.29,0.0,-0.98984,1e-05,1.89986]
[1778507748754,46.58,80952.3,0.0,-0.9899,1e-05,1.89031]
[1778507749762,46.58,80951.35,0.0,-0.98991,1e-05,1.88902]
[1778507754796,46.58,80959.71,0.0,-0.98984,1e-05,1.90044]
[1778507755803,46.58,80959.16,0.0,-0.98984,1e-05,1.89969]
[1778507757820,46.58,80966.35,0.0,-0.98978,1e-05,1.90955]
[1778507758824,46.58,80971.95,0.0,-0.98974,1e-05,1.91727]
[1778507759831,46.58,80974.86,0.0,-0.98971,1e-05,1.92128]
[1778507763859,46.58,80967.07,0.0,-0.98978,1e-05,1.91054]
[1778507768894,46.58,80972.16,0.0,-0.98973,1e-05,1.91756]
[1778507770908,46.58,80975.44,0.0,-0.98971,1e-05,1.92209]
[1778507775943,46.58,80978.98,0.0,-0.98968,1e-05,1.92698]
[1778507776953,46.58,80986.32,0.0,-0.98962,1e-05,1.93717]
[1778507777960,46.58,80988.16,0.0,-0.9896,1e-05,1.93973]
[1778507782994,46.58,80989.37,0.0,-0.98959,1e-05,1.94142]
[1778507788028,46.58,81001.11,0.0,-0.98949,1e-05,1.95783]
[1778507789036,46.58,81004.82,0.0,-0.98946,1e-05,1.96304]
[1778507791067,46.58,81008.77,0.0,-0.98943,1e-05,1.96701]
[1778507792064,46.58,81019.04,0.0,-0.98935,1e-05,1.98152]
[1778507793071,46.58,81020.27,0.0,-0.98934,1e-05,1.98326]
[1778507794079,46.58,81014.56,0.0,-0.98938,1e-05,1.97518]
[1778507796092,46.58,81014.03,0.0,-0.98939,1e-05,1.97443]
[1778507799114,46.58,81003.94,0.0,-0.98947,1e-05,1.96022]
[1778507800119,46.58,81002.92,0.0,-0.98948,1e-05,1.95879]
[1778507802134,46.58,80994.3,0.0,-0.98956,1e-05,1.94672]
[1778507803141,46.58,80992.83,0.0,-0.98957,1e-05,1.94467]
[1778507806162,46.58,81001.91,0.0,-0.98949,1e-05,1.95737]
[1778507808176,46.58,81005.62,0.0,-0.98946,1e-05,1.96258]
[1778507811197,46.58,81012.8,0.0,-0.9894,1e-05,1.9727]
[1778507812204,46.58,81020.63,0.0,-0.98933,1e-05,1.98377]
[1778507813211,46.58,81030.84,0.0,-0.98924,1e-05,1.99829]
[1778507814219,46.58,81033.82,0.0,-0.98922,1e-05,2.00255]
[1778507818246,46.58,81042.97,0.0,-0.98914,1e-05,2.01565]
[1778507820260,46.58,81048.33,0.0,-0.98909,1e-05,2.02336]
[1778507823283,46.58,81047.47,0.0,-0.9891,1e-05,2.02212]
[1778507828319,46.58,81050.25,0.0,-0.98907,1e-05,2.02613]
[1778507830333,46.58,81055.79,0.0,-0.98903,1e-05,2.03413]
[1778507835368,46.58,81053.0,0.0,-0.98905,1e-05,2.0301]
[1778507840406,46.58,81058.05,0.0,-0.98901,1e-05,2.0374]
[1778507843432,46.58,81054.71,0.0,-0.98904,1e-05,2.03257]
[1778507848460,46.58,81051.59,0.0,-0.98906,1e-05,2.02806]
[1778507853496,46.58,81048.91,0.0,-0.98909,1e-05,2.02258]
[1778507858376,46.58,81043.73,0.0,-0.98914,1e-05,2.01513]
[1778507859539,46.58,81039.7,0.0,-0.98918,1e-05,2.00935]
[1778507862559,46.58,81031.49,0.0,-0.98925,1e-05,1.99761]
[1778507864573,46.58,81025.61,0.0,-0.9893,1e-05,1.98924]
[1778507866588,46.58,81033.13,0.0,-0.98923,1e-05,1.99995]
[1778507870616,46.58,81027.71,0.0,-0.98928,1e-05,1.99223]
[1778507873636,46.58,81031.45,0.0,-0.98925,1e-05,1.99755]
[1778507881692,46.58,81027.33,0.0,-0.98928,1e-05,1.99169]
[1778507886730,46.58,81022.97,0.0,-0.98932,1e-05,1.98549]
[1778507891762,46.58,81023.18,0.0,-0.98932,1e-05,1.98579]
[1778507894783,46.58,81015.06,0.0,-0.98939,1e-05,1.97429]
[1778507895791,46.58,81013.51,0.0,-0.9894,1e-05,1.9721]
[1778507901833,46.58,81014.04,0.0,-0.9894,1e-05,1.97285]
[1778507906868,46.58,81015.41,0.0,-0.98939,1e-05,1.97479]
[1778507909890,46.58,81017.58,0.0,-0.98937,1e-05,1.97785]
[1778507914923,46.58,81015.51,0.0,-0.98939,1e-05,1.97333]
[1778507919958,46.58,81011.61,0.0,-0.98943,1e-05,1.96783]
[1778507922980,46.58,81017.48,0.0,-0.98938,1e-05,1.97612]
[1778507923988,46.58,81020.46,0.0,-0.98935,1e-05,1.98033]
[1778507929022,46.58,81020.06,0.0,-0.98935,1e-05,1.97977]
[1778507934057,46.58,81017.1,0.0,-0.98938,1e-05,1.97558]
[1778507939092,46.58,81017.87,0.0,-0.98937,1e-05,1.97667]
[1778507944127,46.58,81016.18,0.0,-0.98939,1e-05,1.97428]
[1778507946141,46.58,81006.35,0.0,-0.98947,1e-05,1.96043]
[1778507948155,46.58,81005.52,0.0,-0.98948,1e-05,1.95927]
[1778507951176,46.58,81010.71,0.0,-0.98943,1e-05,1.96656]
[1778507953189,46.58,81015.73,0.0,-0.98939,1e-05,1.97364]
[1778507955205,46.58,81017.97,0.0,-0.98937,1e-05,1.97681]
[1778507957223,46.58,81033.31,0.0,-0.98924,1e-05,1.9986]
[1778507958225,46.58,81051.34,0.0,-0.98908,1e-05,2.02445]
[1778507959232,46.58,81055.27,0.0,-0.98905,1e-05,2.03012]
[1778507962253,46.58,81057.94,0.0,-0.98902,1e-05,2.03398]
[1778507965286,46.58,81070.72,0.0,-0.98891,1e-05,2.05254]
[1778507966284,46.58,81078.24,0.0,-0.98884,1e-05,2.06352]
[1778507967291,46.58,81081.75,0.0,-0.98881,1e-05,2.06867]
[1778507971327,46.58,81076.33,0.0,-0.98887,1e-05,2.05909]
[1778507975360,46.58,81071.98,0.0,-0.98891,1e-05,2.05274]
[1778507980395,46.58,81068.67,0.0,-0.98894,1e-05,2.04792]
[1778507984423,46.58,81066.3,0.0,-0.98896,1e-05,2.04447]
[1778507989459,46.58,81070.96,0.0,-0.98892,1e-05,2.05125]
[1778507994493,46.58,81074.12,0.0,-0.98889,1e-05,2.05586]
[1778507999528,46.58,81074.52,0.0,-0.98889,1e-05,2.05644]
[1778508004563,46.58,81072.99,0.0,-0.9889,1e-05,2.05421]
[1778508005570,46.58,81079.05,0.0,-0.98885,1e-05,2.06307]
[1778508006581,46.58,81084.45,0.0,-0.9888,1e-05,2.07098]
[1778508007596,46.58,81084.03,0.0,-0.9888,1e-05,2.07036]
[1778508009604,46.58,81098.8,0.0,-0.98867,1e-05,2.09213]
[1778508011449,46.58,81116.61,0.0,-0.9885,1e-05,2.11862]
[1778508012628,46.58,81129.62,0.0,-0.98839,1e-05,2.13814]
[1778508013637,46.58,81132.6,0.0,-0.98836,1e-05,2.14263]
[1778508015650,46.58,81127.22,0.0,-0.98841,1e-05,2.13452]
[1778508017665,46.58,81120.98,0.0,-0.98846,1e-05,2.12516]
[1778508018672,46.58,81117.02,0.0,-0.9885,1e-05,2.11923]
[1778508021525,46.58,81129.01,0.0,-0.98839,1e-05,2.13722]
[1778508023707,46.58,81147.44,0.0,-0.98822,1e-05,2.1651]
[1778508025720,46.58,81138.32,0.0,-0.9883,1e-05,2.15127]
[1778508027738,46.58,81128.5,0.0,-0.9884,1e-05,2.13645]
[1778508032770,46.58,81125.16,0.0,-0.98844,1e-05,2.12975]
[1778508035793,46.58,81137.23,0.0,-0.98832,1e-05,2.14793]
[1778508036798,46.58,81142.76,0.0,-0.98827,1e-05,2.1563]
[1778508037806,46.58,81142.76,0.0,-0.98827,1e-05,2.1563]
[1778508042844,46.58,81137.94,0.0,-0.98832,1e-05,2.149]
[1778508045865,46.58,81132.36,0.0,-0.98837,1e-05,2.14058]
[1778508048888,46.58,81126.96,0.0,-0.98842,1e-05,2.13245]
[1778508051907,46.58,81133.55,0.0,-0.98836,1e-05,2.14237]
[1778508053922,46.58,81140.78,0.0,-0.98829,1e-05,2.1533]
[1778508056941,46.58,81145.78,0.0,-0.98824,1e-05,2.16088]
[1778508061978,46.58,81146.16,0.0,-0.98824,1e-05,2.16146]
[1778508065007,46.58,81143.76,0.0,-0.98826,1e-05,2.15781]
[1778508066006,46.58,81151.37,0.0,-0.98819,1e-05,2.16938]
[1778508067012,46.58,81156.92,0.0,-0.98814,1e-05,2.17785]
[1778508068024,46.58,81168.01,0.0,-0.98803,1e-05,2.19485]
[1778508070036,46.58,81165.07,0.0,-0.98806,1e-05,2.19033]
[1778508072060,46.58,81177.05,0.0,-0.98795,1e-05,2.20878]
[1778508073074,46.58,81183.3,0.0,-0.98789,1e-05,2.21845]
[1778508074072,46.58,81182.65,0.0,-0.98789,1e-05,2.21745]
[1778508075079,46.58,81181.35,0.0,-0.98791,1e-05,2.21543]
[1778508077093,46.58,81190.98,0.0,-0.98781,1e-05,2.23039]
[1778508078100,46.58,81190.91,0.0,-0.98781,1e-05,2.23028]
[1778508079107,46.58,81196.99,0.0,-0.98776,1e-05,2.23976]
[1778508080123,46.58,81209.1,0.0,-0.98764,1e-05,2.25874]
[1778508081121,46.58,81209.99,0.0,-0.98763,1e-05,2.26014]
[1778508082131,46.58,81199.82,0.0,-0.98773,1e-05,2.24419]
[1778508083136,46.58,81180.96,0.0,-0.98791,1e-05,2.21483]
[1778508084143,46.58,81166.68,0.0,-0.98805,1e-05,2.1928]
[1778508085150,46.58,81157.23,0.0,-0.98814,1e-05,2.17832]
[1778508086156,46.58,81150.4,0.0,-0.9882,1e-05,2.1679]
[1778508087164,46.58,81148.42,0.0,-0.98822,1e-05,2.16489]
[1778508092198,46.58,81142.22,0.0,-0.98829,1e-05,2.15378]
[1778508097234,46.58,81145.48,0.0,-0.98826,1e-05,2.15873]
[1778508100257,46.58,81140.12,0.0,-0.98831,1e-05,2.15061]
[1778508101261,46.58,81136.33,0.0,-0.98834,1e-05,2.14488]
[1778508106296,46.58,81138.73,0.0,-0.98832,1e-05,2.1485]
[1778508107303,46.58,81152.62,0.0,-0.98819,1e-05,2.16958]
[1778508108310,46.58,81158.97,0.0,-0.98813,1e-05,2.17927]
[1778508109320,46.58,81157.64,0.0,-0.98814,1e-05,2.17724]
[1778508110325,46.58,81163.49,0.0,-0.98809,1e-05,2.18619]
[1778508111330,46.58,81159.33,0.0,-0.98813,1e-05,2.17982]
[1778508112338,46.58,81153.93,0.0,-0.98818,1e-05,2.17158]
[1778508113347,46.58,81150.19,0.0,-0.98821,1e-05,2.16588]
[1778508116366,46.58,81154.83,0.0,-0.98817,1e-05,2.17295]
[1778508117374,46.58,81160.14,0.0,-0.98812,1e-05,2.18106]
[1778508118379,46.58,81158.79,0.0,-0.98813,1e-05,2.179]
[1778508122408,46.58,81165.39,0.0,-0.98807,1e-05,2.18911]
[1778508123418,46.58,81170.62,0.0,-0.98802,1e-05,2.19714]
[1778508124423,46.58,81174.55,0.0,-0.98798,1e-05,2.2032]
[1778508126441,46.58,81181.89,0.0,-0.98791,1e-05,2.21454]
[1778508127443,46.58,81182.26,0.0,-0.98791,1e-05,2.21511]
[1778508132479,46.58,81178.26,0.0,-0.98795,1e-05,2.20893]
[1778508137517,46.58,81176.36,0.0,-0.98796,1e-05,2.20599]
[1778508138521,46.58,81173.35,0.0,-0.98799,1e-05,2.20135]
[1778508139528,46.58,81163.0,0.0,-0.98809,1e-05,2.18544]
[1778508140536,46.58,81158.85,0.0,-0.98813,1e-05,2.17909]
[1778508142549,46.58,81160.74,0.0,-0.98811,1e-05,2.18198]
[1778508145572,46.58,81152.22,0.0,-0.98819,1e-05,2.16897]
[1778508146577,46.58,81152.54,0.0,-0.98819,1e-05,2.16946]
[1778508149598,46.58,81157.13,0.0,-0.98815,1e-05,2.17646]
[1778508154633,46.58,81156.81,0.0,-0.98816,1e-05,2.17427]
[1778508159670,46.58,81157.99,0.0,-0.98815,1e-05,2.17607]
[1778508164705,46.58,81159.06,0.0,-0.98814,1e-05,2.1777]
[1778508165713,46.58,81153.65,0.0,-0.98819,1e-05,2.16945]
[1778508166719,46.58,81150.77,0.0,-0.98821,1e-05,2.16506]
[1778508169741,46.58,81147.2,0.0,-0.98825,1e-05,2.15964]
[1778508170749,46.58,81155.5,0.0,-0.98817,1e-05,2.17227]
[1778508171754,46.58,81165.69,0.0,-0.98807,1e-05,2.18785]
[1778508172761,46.58,81169.15,0.0,-0.98804,1e-05,2.19317]
[1778508176788,46.58,81164.0,0.0,-0.98809,1e-05,2.18526]
[1778508178803,46.58,81151.97,0.0,-0.9882,1e-05,2.16689]
[1778508179811,46.58,81146.35,0.0,-0.98826,1e-05,2.15835]
[1778508180817,46.58,81145.31,0.0,-0.98827,1e-05,2.15677]
[1778508182677,46.58,81159.88,0.0,-0.98813,1e-05,2.17896]
[1778508183838,46.58,81167.51,0.0,-0.98806,1e-05,2.19065]
[1778508184845,46.58,81171.61,0.0,-0.98802,1e-05,2.19695]
[1778508189881,46.58,81172.85,0.0,-0.98801,1e-05,2.19886]
[1778508190888,46.58,81181.57,0.0,-0.98792,1e-05,2.21232]
[1778508192746,46.58,81183.88,0.0,-0.9879,1e-05,2.2159]
[1778508193908,46.58,81177.06,0.0,-0.98797,1e-05,2.20535]
[1778508194915,46.58,81175.65,0.0,-0.98798,1e-05,2.20317]
[1778508198943,46.58,81184.17,0.0,-0.9879,1e-05,2.21635]
[1778508203977,46.58,81186.02,0.0,-0.98788,1e-05,2.21921]
[1778508209014,46.58,81199.34,0.0,-0.98775,1e-05,2.23995]
[1778508210023,46.58,81200.87,0.0,-0.98774,1e-05,2.24234]
[1778508212037,46.58,81205.93,0.0,-0.9877,1e-05,2.24852]
[1778508213044,46.58,81203.49,0.0,-0.98772,1e-05,2.2447]
[1778508217072,46.58,81210.98,0.0,-0.98765,1e-05,2.25645]
[1778508219086,46.58,81210.78,0.0,-0.98765,1e-05,2.25614]
[1778508222107,46.58,81204.66,0.0,-0.98771,1e-05,2.24653]
[1778508223115,46.58,81200.49,0.0,-0.98775,1e-05,2.24001]
[1778508228151,46.58,81205.22,0.0,-0.9877,1e-05,2.24741]
[1778508233184,46.58,81206.16,0.0,-0.98769,1e-05,2.24888]
[1778508238219,46.58,81205.75,0.0,-0.9877,1e-05,2.24824]
[1778508243254,46.58,81207.01,0.0,-0.98769,1e-05,2.25022]
[1778508248295,46.58,81208.81,0.0,-0.98767,1e-05,2.25304]
[1778508249297,46.58,81200.09,0.0,-0.98775,1e-05,2.23938]
[1778508250303,46.58,81190.61,0.0,-0.98785,1e-05,2.22461]
[1778508251311,46.58,81192.19,0.0,-0.98783,1e-05,2.22707]
[1778508256346,46.58,81195.08,0.0,-0.9878,1e-05,2.23157]
[1778508257357,46.58,81201.04,0.0,-0.98774,1e-05,2.24087]
[1778508258364,46.58,81198.74,0.0,-0.98777,1e-05,2.23727]
[1778508260378,46.58,81197.64,0.0,-0.98778,1e-05,2.23556]
[1778508265414,46.58,81192.52,0.0,-0.98783,1e-05,2.22758]
[1778508267426,46.58,81188.51,0.0,-0.98787,1e-05,2.22135]
[1778508272462,46.58,81187.51,0.0,-0.98788,1e-05,2.21807]
[1778508275483,46.58,81177.06,0.0,-0.98798,1e-05,2.20191]
[1778508276498,46.58,81175.77,0.0,-0.988,1e-05,2.19992]
[1778508281527,46.58,81168.87,0.0,-0.98806,1e-05,2.18931]
[1778508283540,46.58,81163.68,0.0,-0.98811,1e-05,2.18135]
[1778508288575,46.58,81161.56,0.0,-0.98813,1e-05,2.17811]
[1778508291595,46.58,81168.38,0.0,-0.98807,1e-05,2.18855]
[1778508293610,46.58,81175.39,0.0,-0.988,1e-05,2.19933]
[1778508294617,46.58,81175.46,0.0,-0.988,1e-05,2.19944]
[1778508299652,46.58,81179.4,0.0,-0.98796,1e-05,2.20552]
[1778508302676,46.58,81171.6,0.0,-0.98804,1e-05,2.1935]
[1778508303682,46.58,81167.71,0.0,-0.98807,1e-05,2.18753]
[1778508305696,46.58,81167.45,0.0,-0.98808,1e-05,2.18713]
[1778508308717,46.58,81174.89,0.0,-0.988,1e-05,2.19856]
[1778508309728,46.58,81176.34,0.0,-0.98799,1e-05,2.2008]
[1778508311744,46.58,81190.41,0.0,-0.98786,1e-05,2.22257]
[1778508312750,46.58,81201.12,0.0,-0.98775,1e-05,2.23925]
[1778508313757,46.58,81205.52,0.0,-0.98771,1e-05,2.24614]
[1778508314765,46.58,81198.97,0.0,-0.98777,1e-05,2.23589]
[1778508315772,46.58,81195.01,0.0,-0.98781,1e-05,2.22972]
[1778508319799,46.58,81191.88,0.0,-0.98784,1e-05,2.22485]
[1778508323831,46.58,81201.41,0.0,-0.98775,1e-05,2.23971]
[1778508324834,46.58,81208.16,0.0,-0.98768,1e-05,2.25027]
[1778508325841,46.58,81210.48,0.0,-0.98766,1e-05,2.25392]
[1778508330876,46.58,81210.36,0.0,-0.98766,1e-05,2.25373]
[1778508331883,46.58,81205.06,0.0,-0.98772,1e-05,2.24367]
[1778508332890,46.58,81205.42,0.0,-0.98772,1e-05,2.24423]
[1778508334904,46.58,81210.47,0.0,-0.98767,1e-05,2.25215]
[1778508335911,46.58,81223.61,0.0,-0.98754,1e-05,2.27285]
[1778508336919,46.58,81238.98,0.0,-0.98739,1e-05,2.29726]
[1778508337925,46.58,81241.21,0.0,-0.98737,1e-05,2.30082]
[1778508341955,46.58,81243.44,0.0,-0.98735,1e-05,2.30438]
[1778508343842,46.58,81224.74,0.0,-0.98753,1e-05,2.27464]
[1778508349002,46.58,81222.26,0.0,-0.98756,1e-05,2.27072]
[1778508350015,46.58,81216.84,0.0,-0.98761,1e-05,2.26217]
[1778508351017,46.58,81220.88,0.0,-0.98757,1e-05,2.26854]
[1778508353917,46.58,81227.21,0.0,-0.98751,1e-05,2.27855]
[1778508357058,46.58,81229.65,0.0,-0.98748,1e-05,2.28242]
[1778508362103,46.58,81227.73,0.0,-0.9875,1e-05,2.27938]
[1778508364114,46.58,81222.5,0.0,-0.98755,1e-05,2.2711]
[1778508365122,46.58,81217.01,0.0,-0.98761,1e-05,2.26244]
[1778508366129,46.58,81211.15,0.0,-0.98766,1e-05,2.25322]
[1778508368142,46.58,81211.28,0.0,-0.98766,1e-05,2.25342]
[1778508372173,46.58,81205.05,0.0,-0.98772,1e-05,2.24366]
[1778508377210,46.58,81211.34,0.0,-0.98766,1e-05,2.25352]
[1778508382245,46.58,81214.94,0.0,-0.98763,1e-05,2.25918]
[1778508383252,46.58,81222.34,0.0,-0.98756,1e-05,2.27085]
[1778508384259,46.58,81223.11,0.0,-0.98755,1e-05,2.27206]
[1778508389295,46.58,81210.89,0.0,-0.98767,1e-05,2.25281]
[1778508394331,46.58,81210.4,0.0,-0.98768,1e-05,2.25029]
[1778508397353,46.58,81216.77,0.0,-0.98762,1e-05,2.26031]
[1778508399368,46.58,81225.6,0.0,-0.98753,1e-05,2.27424]
[1778508401382,46.58,81231.48,0.0,-0.98747,1e-05,2.28356]
[1778508402393,46.58,81222.17,0.0,-0.98757,1e-05,2.26882]
[1778508403399,46.58,81222.34,0.0,-0.98756,1e-05,2.26909]
[1778508404406,46.58,81222.34,0.0,-0.98756,1e-05,2.26909]
[1778508405415,46.58,81224.08,0.0,-0.98755,1e-05,2.27184]
[1778508407430,46.58,81212.0,0.0,-0.98767,1e-05,2.25281]
[1778508408436,46.58,81213.49,0.0,-0.98765,1e-05,2.25515]
[1778508409448,46.58,81218.98,0.0,-0.9876,1e-05,2.26379]
[1778508410454,46.58,81221.64,0.0,-0.98757,1e-05,2.26798]
[1778508415489,46.58,81213.35,0.0,-0.98765,1e-05,2.25493]
[1778508416496,46.58,81207.63,0.0,-0.98771,1e-05,2.24595]
[1778508417503,46.58,81206.93,0.0,-0.98772,1e-05,2.24485]
[1778508420530,46.58,81200.29,0.0,-0.98778,1e-05,2.23448]
[1778508422538,46.58,81191.36,0.0,-0.98787,1e-05,2.22058]
[1778508423546,46.58,81197.56,0.0,-0.98781,1e-05,2.23022]
[1778508424553,46.58,81198.44,0.0,-0.9878,1e-05,2.23159]
[1778508425560,46.58,81205.49,0.0,-0.98773,1e-05,2.2426]
[1778508426568,46.58,81209.63,0.0,-0.98769,1e-05,2.24909]
[1778508428581,46.58,81214.25,0.0,-0.98764,1e-05,2.25634]
[1778508431602,46.58,81217.62,0.0,-0.98761,1e-05,2.26164]
[1778508436638,46.58,81220.2,0.0,-0.98759,1e-05,2.26571]
[1778508439659,46.58,81206.79,0.0,-0.98772,1e-05,2.24464]
[1778508440665,46.58,81199.44,0.0,-0.98779,1e-05,2.23315]
[1778508441672,46.58,81204.78,0.0,-0.98774,1e-05,2.24149]
[1778508443686,46.58,81204.69,0.0,-0.98774,1e-05,2.24135]
[1778508448721,46.58,81207.64,0.0,-0.98771,1e-05,2.24597]
[1778508450735,46.58,81212.86,0.0,-0.98766,1e-05,2.25416]
[1778508451743,46.58,81206.73,0.0,-0.98773,1e-05,2.2428]
[1778508452749,46.58,81207.71,0.0,-0.98772,1e-05,2.24433]
[1778508455773,46.58,81213.86,0.0,-0.98766,1e-05,2.25398]
[1778508456780,46.58,81212.41,0.0,-0.98767,1e-05,2.2517]
[1778508459803,46.58,81206.63,0.0,-0.98773,1e-05,2.24264]
[1778508464840,46.58,81207.73,0.0,-0.98772,1e-05,2.24436]
[1778508465843,46.58,81213.84,0.0,-0.98766,1e-05,2.25395]
[1778508466850,46.58,81216.89,0.0,-0.98763,1e-05,2.25874]
[1778508469872,46.58,81216.83,0.0,-0.98763,1e-05,2.25865]
[1778508474907,46.58,81217.84,0.0,-0.98762,1e-05,2.26024]
[1778508477927,46.58,81212.0,0.0,-0.98767,1e-05,2.25106]
[1778508481958,46.58,81207.31,0.0,-0.98772,1e-05,2.2437]
[1778508486992,46.58,81211.82,0.0,-0.98768,1e-05,2.25077]
[1778508489007,46.58,81217.63,0.0,-0.98762,1e-05,2.25991]
[1778508492027,46.58,81212.19,0.0,-0.98767,1e-05,2.25135]
[1778508497061,46.58,81208.74,0.0,-0.98771,1e-05,2.24594]
[1778508502098,46.58,81210.34,0.0,-0.98769,1e-05,2.24845]
[1778508504111,46.58,81216.52,0.0,-0.98763,1e-05,2.25816]
[1778508509146,46.58,81216.95,0.0,-0.98763,1e-05,2.25884]
[1778508515050,46.58,81212.54,0.0,-0.98768,1e-05,2.25016]
[1778508520223,46.58,81212.53,0.0,-0.98768,1e-05,2.25014]
[1778508525259,46.58,81213.62,0.0,-0.98767,1e-05,2.25185]
[1778508530292,46.58,81213.32,0.0,-0.98767,1e-05,2.25138]
[1778508535329,46.58,81216.39,0.0,-0.98764,1e-05,2.2562]
[1778508537341,46.58,81206.6,0.0,-0.98774,1e-05,2.24085]
[1778508538350,46.58,81203.72,0.0,-0.98776,1e-05,2.23635]
[1778508541371,46.58,81198.04,0.0,-0.98782,1e-05,2.22749]
[1778508542377,46.58,81195.54,0.0,-0.98784,1e-05,2.2236]
[1778508547412,46.58,81192.5,0.0,-0.98787,1e-05,2.21888]
[1778508550433,46.58,81189.39,0.0,-0.9879,1e-05,2.21406]
[1778508551440,46.58,81196.1,0.0,-0.98784,1e-05,2.22448]
[1778508552447,46.58,81197.15,0.0,-0.98783,1e-05,2.22611]
[1778508557482,46.58,81194.95,0.0,-0.98785,1e-05,2.22269]
[1778508559497,46.58,81189.69,0.0,-0.9879,1e-05,2.21453]
[1778508561510,46.58,81187.28,0.0,-0.98792,1e-05,2.21079]
[1778508566547,46.58,81198.21,0.0,-0.98782,1e-05,2.22776]
[1778508567554,46.58,81199.63,0.0,-0.9878,1e-05,2.22997]
[1778508572589,46.58,81198.02,0.0,-0.98783,1e-05,2.22573]
[1778508577625,46.58,81202.53,0.0,-0.98779,1e-05,2.23275]
[1778508579638,46.58,81212.48,0.0,-0.98769,1e-05,2.24831]
[1778508580650,46.58,81214.99,0.0,-0.98766,1e-05,2.25225]
[1778508582660,46.58,81222.94,0.0,-0.98759,1e-05,2.26477]
[1778508583666,46.58,81223.27,0.0,-0.98758,1e-05,2.26529]
[1778508589709,46.58,81220.64,0.0,-0.98761,1e-05,2.26114]
[1778508595751,46.58,81220.12,0.0,-0.98761,1e-05,2.26032]
[1778508600785,46.58,81218.64,0.0,-0.98763,1e-05,2.25799]
[1778508603806,46.58,81211.32,0.0,-0.9877,1e-05,2.24649]
[1778508608841,46.58,81216.21,0.0,-0.98765,1e-05,2.25417]
[1778508609848,46.58,81217.86,0.0,-0.98764,1e-05,2.25676]
[1778508612869,46.58,81211.83,0.0,-0.9877,1e-05,2.24729]
[1778508614883,46.58,81207.23,0.0,-0.98774,1e-05,2.24009]
[1778508618913,46.58,81202.17,0.0,-0.98779,1e-05,2.23219]
[1778508623950,46.58,81205.6,0.0,-0.98776,1e-05,2.23754]
[1778508628983,46.58,81207.95,0.0,-0.98773,1e-05,2.24122]
[1778508631001,46.58,81202.89,0.0,-0.98779,1e-05,2.23157]
[1778508636143,46.58,81209.02,0.0,-0.98773,1e-05,2.24115]
[1778508638159,46.58,81208.68,0.0,-0.98773,1e-05,2.24062]
[1778508640171,46.58,81200.95,0.0,-0.98781,1e-05,2.22855]
[1778508642184,46.58,81193.93,0.0,-0.98788,1e-05,2.21764]
[1778508645206,46.58,81187.77,0.0,-0.98794,1e-05,2.2081]
[1778508650243,46.58,81186.25,0.0,-0.98795,1e-05,2.20575]
[1778508655276,46.58,81185.09,0.0,-0.98796,1e-05,2.20396]
[1778508658298,46.58,81190.45,0.0,-0.98791,1e-05,2.21224]
[1778508659304,46.58,81192.32,0.0,-0.98789,1e-05,2.21514]
[1778508664340,46.58,81204.63,0.0,-0.98777,1e-05,2.23429]
[1778508666123,46.58,81213.09,0.0,-0.98769,1e-05,2.24752]
[1778508671404,46.58,81218.0,0.0,-0.98764,1e-05,2.25523]
[1778508673413,46.58,81210.16,0.0,-0.98772,1e-05,2.24293]
[1778508674418,46.58,81194.63,0.0,-0.98787,1e-05,2.21872]
[1778508676197,46.58,81178.81,0.0,-0.98802,1e-05,2.19428]
[1778508677439,46.58,81166.24,0.0,-0.98814,1e-05,2.17501]
[1778508678450,46.58,81157.6,0.0,-0.98822,1e-05,2.16184]
[1778508679456,46.58,81157.51,0.0,-0.98822,1e-05,2.1617]
[1778508684492,46.58,81153.96,0.0,-0.98826,1e-05,2.15631]
[1778508689528,46.58,81149.2,0.0,-0.9883,1e-05,2.1491]
[1778508692553,46.58,81139.21,0.0,-0.9884,1e-05,2.13234]
[1778508693559,46.58,81134.56,0.0,-0.98845,1e-05,2.12535]
[1778508694566,46.58,81129.26,0.0,-0.98849,1e-05,2.11741]
[1778508696341,46.58,81129.57,0.0,-0.98849,1e-05,2.11788]
[1778508701616,46.58,81133.28,0.0,-0.98846,1e-05,2.12343]
[1778508702636,46.58,81139.65,0.0,-0.9884,1e-05,2.133]
[1778508703630,46.58,81160.13,0.0,-0.98821,1e-05,2.16398]
[1778508704636,46.58,81174.95,0.0,-0.98807,1e-05,2.18663]
[1778508705643,46.58,81178.79,0.0,-0.98803,1e-05,2.19253]
[1778508706650,46.58,81181.89,0.0,-0.988,1e-05,2.1973]
[1778508710678,46.58,81177.48,0.0,-0.98804,1e-05,2.19051]
[1778508715719,46.58,81176.96,0.0,-0.98805,1e-05,2.18972]
[1778508720753,46.58,81183.62,0.0,-0.98799,1e-05,2.19997]
[1778508725787,46.58,81181.4,0.0,-0.98801,1e-05,2.19654]
[1778508729814,46.58,81175.79,0.0,-0.98806,1e-05,2.18792]
[1778508734849,46.58,81180.58,0.0,-0.98801,1e-05,2.19528]
[1778508739885,46.58,81180.68,0.0,-0.98801,1e-05,2.19544]
[1778508740893,46.58,81172.9,0.0,-0.98809,1e-05,2.18349]
[1778508741898,46.58,81171.71,0.0,-0.9881,1e-05,2.18166]
[1778508746934,46.58,81159.4,0.0,-0.98821,1e-05,2.16287]
[1778508747942,46.58,81153.77,0.0,-0.98827,1e-05,2.15432]
[1778508748946,46.58,81154.01,0.0,-0.98826,1e-05,2.15469]
[1778508753982,46.58,81146.09,0.0,-0.98835,1e-05,2.14101]
[1778508755995,46.58,81139.95,0.0,-0.9884,1e-05,2.13176]
[1778508761031,46.58,81141.74,0.0,-0.98839,1e-05,2.13445]
[1778508763047,46.58,81135.77,0.0,-0.98844,1e-05,2.12548]
[1778508764054,46.58,81126.8,0.0,-0.98853,1e-05,2.11206]
[1778508765061,46.58,81123.58,0.0,-0.98856,1e-05,2.10726]
[1778508767076,46.58,81117.49,0.0,-0.98861,1e-05,2.0982]
[1778508768082,46.58,81111.04,0.0,-0.98867,1e-05,2.08864]
[1778508769089,46.58,81108.69,0.0,-0.98869,1e-05,2.08516]
[1778508774124,46.58,81108.16,0.0,-0.9887,1e-05,2.08438]
[1778508777146,46.58,81104.23,0.0,-0.98873,1e-05,2.07858]
[1778508782180,46.58,81098.88,0.0,-0.98878,1e-05,2.07071]
[1778508783190,46.58,81097.59,0.0,-0.98879,1e-05,2.06881]
[1778508788223,46.58,81103.31,0.0,-0.98874,1e-05,2.07722]
[1778508790237,46.58,81111.84,0.0,-0.98866,1e-05,2.08982]
[1778508791244,46.58,81114.47,0.0,-0.98864,1e-05,2.09372]
[1778508793257,46.58,81109.19,0.0,-0.98869,1e-05,2.0859]
[1778508797285,46.58,81115.28,0.0,-0.98863,1e-05,2.09492]
[1778508798292,46.58,81116.29,0.0,-0.98862,1e-05,2.09642]
[1778508799300,46.58,81125.58,0.0,-0.98854,1e-05,2.11024]
[1778508800306,46.58,81118.55,0.0,-0.9886,1e-05,2.09977]
[1778508801318,46.58,81120.06,0.0,-0.98859,1e-05,2.10202]
[1778508806353,46.58,81117.9,0.0,-0.98861,1e-05,2.09881]
[1778508811388,46.58,81114.74,0.0,-0.98864,1e-05,2.09245]
[1778508816426,46.58,81112.22,0.0,-0.98867,1e-05,2.08872]
[1778508818439,46.58,81122.15,0.0,-0.98858,1e-05,2.10345]
[1778508819447,46.58,81120.65,0.0,-0.98859,1e-05,2.10122]
[1778508824486,46.58,81122.52,0.0,-0.98857,1e-05,2.10401]
[1778508827276,46.58,81132.28,0.0,-0.98848,1e-05,2.11857]
[1778508829518,46.58,81132.17,0.0,-0.98849,1e-05,2.11841]
[1778508833545,46.58,81129.29,0.0,-0.98851,1e-05,2.1141]
[1778508838582,46.58,81133.01,0.0,-0.98848,1e-05,2.11966]
[1778508839591,46.58,81141.81,0.0,-0.9884,1e-05,2.13287]
[1778508840596,46.58,81145.48,0.0,-0.98836,1e-05,2.1384]
[1778508842610,46.58,81140.82,0.0,-0.98841,1e-05,2.13138]
[1778508843617,46.58,81137.28,0.0,-0.98844,1e-05,2.12606]
[1778508845631,46.58,81134.02,0.0,-0.98847,1e-05,2.12118]
[1778508850667,46.58,81134.89,0.0,-0.98846,1e-05,2.12248]
[1778508855705,46.58,81136.95,0.0,-0.98844,1e-05,2.12557]
[1778508858723,46.58,81129.13,0.0,-0.98851,1e-05,2.11386]
[1778508859731,46.58,81122.54,0.0,-0.98857,1e-05,2.10403]
[1778508860737,46.58,81118.33,0.0,-0.98861,1e-05,2.09778]
[1778508862751,46.58,81111.64,0.0,-0.98867,1e-05,2.08786]
[1778508863758,46.58,81112.57,0.0,-0.98866,1e-05,2.08924]
[1778508868805,46.58,81121.53,0.0,-0.98858,1e-05,2.10253]
[1778508869802,46.58,81125.36,0.0,-0.98855,1e-05,2.10824]
[1778508874838,46.58,81129.16,0.0,-0.98852,1e-05,2.11223]
[1778508878864,46.58,81122.3,0.0,-0.98858,1e-05,2.10201]
[1778508883897,46.58,81123.89,0.0,-0.98857,1e-05,2.10437]
[1778508888932,46.58,81124.99,0.0,-0.98856,1e-05,2.10601]
[1778508890947,46.58,81131.5,0.0,-0.9885,1e-05,2.11573]
[1778508895982,46.58,81131.13,0.0,-0.9885,1e-05,2.11517]
[1778508901020,46.58,81132.87,0.0,-0.98849,1e-05,2.11777]
[1778508904041,46.58,81138.4,0.0,-0.98844,1e-05,2.12606]
[1778508905048,46.58,81140.43,0.0,-0.98842,1e-05,2.12911]
[1778508908069,46.58,81143.15,0.0,-0.98839,1e-05,2.1332]
[1778508911091,46.58,81137.89,0.0,-0.98844,1e-05,2.1253]
[1778508916126,46.58,81137.53,0.0,-0.98844,1e-05,2.12476]
[1778508919145,46.58,81143.25,0.0,-0.98839,1e-05,2.13335]
[1778508923174,46.58,81137.37,0.0,-0.98845,1e-05,2.12452]
[1778508927202,46.58,81133.89,0.0,-0.98848,1e-05,2.1193]
[1778508932237,46.58,81136.84,0.0,-0.98846,1e-05,2.12204]
[1778508934252,46.58,81142.5,0.0,-0.98841,1e-05,2.13054]
[1778508939286,46.58,81144.5,0.0,-0.98839,1e-05,2.13354]
[1778508943314,46.58,81135.9,0.0,-0.98847,1e-05,2.12063]
[1778508944321,46.58,81133.0,0.0,-0.9885,1e-05,2.11629]
[1778508950363,46.58,81133.39,0.0,-0.98849,1e-05,2.11687]
[1778508955399,46.58,81130.95,0.0,-0.98851,1e-05,2.11323]
[1778508960434,46.58,81130.39,0.0,-0.98852,1e-05,2.11239]
[1778508965469,46.58,81132.46,0.0,-0.9885,1e-05,2.11548]
[1778508970506,46.58,81134.57,0.0,-0.98848,1e-05,2.11864]
[1778508975540,46.58,81133.94,0.0,-0.98849,1e-05,2.1177]
[1778508979567,46.58,81141.73,0.0,-0.98841,1e-05,2.12938]
[1778508980575,46.58,81145.7,0.0,-0.98838,1e-05,2.13535]
[1778508982589,46.58,81146.59,0.0,-0.98837,1e-05,2.13669]
[1778508987626,46.58,81139.44,0.0,-0.98844,1e-05,2.12594]
[1778508988631,46.58,81138.49,0.0,-0.98844,1e-05,2.12451]
[1778508993667,46.58,81141.62,0.0,-0.98842,1e-05,2.12753]
[1778508998702,46.58,81138.53,0.0,-0.98845,1e-05,2.12289]
[1778509000716,46.58,81137.34,0.0,-0.98846,1e-05,2.12111]
[1778509004746,46.58,81145.52,0.0,-0.98839,1e-05,2.13339]
[1778509006772,46.58,81147.01,0.0,-0.98837,1e-05,2.13563]
[1778509011796,46.58,81149.88,0.0,-0.98835,1e-05,2.13996]
[1778509012803,46.58,81160.41,0.0,-0.98825,1e-05,2.1559]
[1778509013810,46.58,81167.01,0.0,-0.98819,1e-05,2.16593]
[1778509014817,46.58,81167.01,0.0,-0.98819,1e-05,2.16593]
[1778509018627,46.58,81172.39,0.0,-0.98814,1e-05,2.17414]
[1778509023880,46.58,81173.01,0.0,-0.98813,1e-05,2.17509]
[1778509028698,46.58,81148.25,0.0,-0.98836,1e-05,2.1375]
[1778509029922,46.58,81145.72,0.0,-0.98839,1e-05,2.13369]
[1778509034957,46.58,81146.24,0.0,-0.98838,1e-05,2.13447]
[1778509039992,46.58,81146.38,0.0,-0.98838,1e-05,2.13469]
[1778509045030,46.58,81142.94,0.0,-0.98841,1e-05,2.12951]
[1778509050062,46.58,81144.92,0.0,-0.98839,1e-05,2.13249]
[1778509055097,46.58,81141.78,0.0,-0.98843,1e-05,2.12608]
[1778509057111,46.58,81127.78,0.0,-0.98856,1e-05,2.10514]
[1778509058118,46.58,81117.2,0.0,-0.98866,1e-05,2.08943]
[1778509059127,46.58,81108.45,0.0,-0.98874,1e-05,2.07651]
[1778509060132,46.58,81107.76,0.0,-0.98874,1e-05,2.07549]
[1778509065167,46.58,81109.29,0.0,-0.98873,1e-05,2.07775]
[1778509070201,46.58,81110.17,0.0,-0.98872,1e-05,2.07904]
[1778509075237,46.58,81111.54,0.0,-0.98871,1e-05,2.08107]
[1778509080274,46.58,81114.46,0.0,-0.98868,1e-05,2.08538]
[1778509081280,46.58,81109.93,0.0,-0.98872,1e-05,2.07869]
[1778509082294,46.58,81100.71,0.0,-0.98881,1e-05,2.06513]
[1778509083295,46.58,81088.62,0.0,-0.98891,1e-05,2.04745]
[1778509084305,46.58,81090.69,0.0,-0.9889,1e-05,2.05047]
[1778509087323,46.58,81087.73,0.0,-0.98892,1e-05,2.04616]
[1778509088330,46.58,81087.19,0.0,-0.98893,1e-05,2.04537]
[1778509091351,46.58,81080.64,0.0,-0.98899,1e-05,2.03585]
[1778509092358,46.58,81070.67,0.0,-0.98907,1e-05,2.02144]
[1778509094372,46.58,81067.43,0.0,-0.9891,1e-05,2.01677]
[1778509096386,46.58,81065.55,0.0,-0.98912,1e-05,2.01406]
[1778509100414,46.58,81068.3,0.0,-0.98909,1e-05,2.01802]
[1778509101422,46.58,81065.85,0.0,-0.98912,1e-05,2.01449]
[1778509103435,46.58,81062.04,0.0,-0.98915,1e-05,2.00902]
[1778509108470,46.58,81058.04,0.0,-0.98918,1e-05,2.00329]
[1778509113505,46.58,81056.08,0.0,-0.98921,1e-05,1.99887]
[1778509118540,46.58,81057.37,0.0,-0.9892,1e-05,2.00071]
[1778509123576,46.58,81058.34,0.0,-0.98919,1e-05,2.0021]
[1778509125590,46.58,81064.09,0.0,-0.98914,1e-05,2.01034]
[1778509126598,46.58,81070.68,0.0,-0.98908,1e-05,2.01982]
[1778509127604,46.58,81076.34,0.0,-0.98903,1e-05,2.02799]
[1778509128611,46.58,81081.77,0.0,-0.98898,1e-05,2.03586]
[1778509129619,46.58,81082.62,0.0,-0.98898,1e-05,2.03709]
[1778509134653,46.58,81094.31,0.0,-0.98887,1e-05,2.05411]
[1778509135663,46.58,81099.55,0.0,-0.98883,1e-05,2.06178]
[1778509136668,46.58,81101.18,0.0,-0.98881,1e-05,2.06417]
[1778509141706,46.58,81098.4,0.0,-0.98884,1e-05,2.06009]
[1778509146741,46.58,81092.32,0.0,-0.98889,1e-05,2.05121]
[1778509149762,46.58,81086.96,0.0,-0.98894,1e-05,2.0434]
[1778509151776,46.58,81082.59,0.0,-0.98898,1e-05,2.03705]
[1778509157819,46.58,81079.6,0.0,-0.989,1e-05,2.03271]
[1778509162853,46.58,81080.32,0.0,-0.989,1e-05,2.03376]
[1778509167888,46.58,81084.6,0.0,-0.98896,1e-05,2.03997]
[1778509169702,46.58,81092.06,0.0,-0.98889,1e-05,2.05083]
[1778509171915,46.58,81095.32,0.0,-0.98887,1e-05,2.05394]
[1778509174937,46.58,81087.52,0.0,-0.98894,1e-05,2.04257]
[1778509175943,46.58,81072.3,0.0,-0.98908,1e-05,2.02053]
[1778509176952,46.58,81067.71,0.0,-0.98912,1e-05,2.01392]
[1778509177963,46.58,81064.99,0.0,-0.98914,1e-05,2.01001]
[1778509179772,46.58,81070.13,0.0,-0.9891,1e-05,2.0174]
[1778509184003,46.58,81074.04,0.0,-0.98906,1e-05,2.02304]
[1778509189843,46.58,81085.48,0.0,-0.98896,1e-05,2.03961]
[1778509193093,46.58,81080.24,0.0,-0.98901,1e-05,2.032]
[1778509198108,46.58,81080.76,0.0,-0.989,1e-05,2.03276]
[1778509202141,46.58,81074.28,0.0,-0.98906,1e-05,2.02339]
[1778509206168,46.58,81067.86,0.0,-0.98912,1e-05,2.01414]
[1778509211201,46.58,81064.15,0.0,-0.98915,1e-05,2.00881]
[1778509213216,46.58,81058.05,0.0,-0.9892,1e-05,2.00007]
[1778509218250,46.58,81055.98,0.0,-0.98922,1e-05,1.99711]
[1778509223287,46.58,81056.15,0.0,-0.98922,1e-05,1.99735]
[1778509226316,46.58,81046.26,0.0,-0.9893,1e-05,1.98326]
[1778509227324,46.58,81042.42,0.0,-0.98934,1e-05,1.97781]
[1778509231341,46.58,81037.57,0.0,-0.98939,1e-05,1.96935]
[1778509235370,46.58,81024.38,0.0,-0.9895,1e-05,1.95078]
[1778509236377,46.58,81023.41,0.0,-0.98951,1e-05,1.94943]
[1778509241412,46.58,81021.56,0.0,-0.98952,1e-05,1.94683]
[1778509244433,46.58,81015.4,0.0,-0.98958,1e-05,1.93823]
[1778509246447,46.58,81011.49,0.0,-0.98961,1e-05,1.93278]
[1778509250474,46.58,81006.31,0.0,-0.98965,1e-05,1.92558]
[1778509255513,46.58,81013.64,0.0,-0.98959,1e-05,1.93577]
[1778509257527,46.58,81007.48,0.0,-0.98964,1e-05,1.92721]
[1778509262564,46.58,81004.54,0.0,-0.98967,1e-05,1.92313]
[1778509266590,46.58,81010.65,0.0,-0.98962,1e-05,1.93161]
[1778509271625,46.58,81004.94,0.0,-0.98966,1e-05,1.92368]
[1778509274651,46.58,80999.93,0.0,-0.98971,1e-05,1.91675]
[1778509275655,46.58,80982.89,0.0,-0.98985,1e-05,1.89331]
[1778509276663,46.58,80977.51,0.0,-0.98989,1e-05,1.88595]
[1778509277686,46.58,80977.91,0.0,-0.98989,1e-05,1.8865]
[1778509282713,46.58,80976.93,0.0,-0.9899,1e-05,1.88516]
[1778509287754,46.58,80975.64,0.0,-0.98991,1e-05,1.8834]
[1778509288760,46.58,80966.76,0.0,-0.98998,1e-05,1.87133]
[1778509289775,46.58,80953.19,0.0,-0.99009,1e-05,1.853]
[1778509290774,46.58,80941.18,0.0,-0.99019,1e-05,1.8369]
[1778509291782,46.58,80936.63,0.0,-0.99023,1e-05,1.82931]
[1778509294802,46.58,80932.88,0.0,-0.99026,1e-05,1.82432]
[1778509297823,46.58,80926.18,0.0,-0.99032,1e-05,1.81544]
[1778509300844,46.58,80934.92,0.0,-0.99025,1e-05,1.82704]
[1778509301852,46.58,80939.42,0.0,-0.99021,1e-05,1.83303]
[1778509303869,46.58,80942.57,0.0,-0.99018,1e-05,1.83724]
[1778509305879,46.58,80945.16,0.0,-0.99016,1e-05,1.8407]
[1778509309907,46.58,80952.29,0.0,-0.99011,1e-05,1.85026]
[1778509310915,46.58,80958.85,0.0,-0.99005,1e-05,1.85909]
[1778509311922,46.58,80960.46,0.0,-0.99004,1e-05,1.86127]
[1778509315954,46.58,80965.73,0.0,-0.99,1e-05,1.86839]
[1778509320992,46.58,80976.36,0.0,-0.98991,1e-05,1.88283]
[1778509322000,46.58,80970.62,0.0,-0.98996,1e-05,1.87502]
[1778509323006,46.58,80962.18,0.0,-0.99003,1e-05,1.86359]
[1778509324016,46.58,80957.2,0.0,-0.99007,1e-05,1.85687]
[1778509325023,46.58,80956.02,0.0,-0.99008,1e-05,1.85528]
[1778509327037,46.58,80946.34,0.0,-0.99015,1e-05,1.84228]
[1778509328043,46.58,80936.28,0.0,-0.99023,1e-05,1.82885]
[1778509329051,46.58,80934.52,0.0,-0.99025,1e-05,1.8265]
[1778509333083,46.58,80926.24,0.0,-0.99031,1e-05,1.81552]
[1778509337111,46.58,80931.79,0.0,-0.99027,1e-05,1.82288]
[1778509342147,46.58,80937.38,0.0,-0.99023,1e-05,1.83031]
[1778509345168,46.58,80938.69,0.0,-0.99022,1e-05,1.83206]
[1778509348189,46.58,80933.08,0.0,-0.99026,1e-05,1.82459]
[1778509353229,46.58,80938.26,0.0,-0.99023,1e-05,1.82996]
[1778509355246,46.58,80941.64,0.0,-0.9902,1e-05,1.83447]
[1778509361048,46.58,80943.32,0.0,-0.99019,1e-05,1.83671]
[1778509366321,46.58,80946.17,0.0,-0.99016,1e-05,1.84052]
[1778509369340,46.58,80942.13,0.0,-0.9902,1e-05,1.83512]
[1778509373373,46.58,80949.12,0.0,-0.99014,1e-05,1.84447]
[1778509378404,46.58,80948.83,0.0,-0.99014,1e-05,1.84409]
[1778509383453,46.58,80946.94,0.0,-0.99016,1e-05,1.84155]
[1778509387481,46.58,80940.95,0.0,-0.99021,1e-05,1.83355]
[1778509389495,46.58,80930.04,0.0,-0.99029,1e-05,1.81904]
[1778509390502,46.58,80924.44,0.0,-0.99034,1e-05,1.81163]
[1778509391509,46.58,80925.07,0.0,-0.99033,1e-05,1.81246]
[1778509397551,46.58,80926.86,0.0,-0.99032,1e-05,1.81483]
[1778509401582,46.58,80918.35,0.0,-0.99039,1e-05,1.8036]
[1778509402587,46.58,80910.64,0.0,-0.99045,1e-05,1.79347]
[1778509403598,46.58,80905.46,0.0,-0.99049,1e-05,1.78669]
[1778509404601,46.58,80905.01,0.0,-0.99049,1e-05,1.7861]
[1778509409637,46.58,80910.7,0.0,-0.99045,1e-05,1.79355]
[1778509411651,46.58,80908.61,0.0,-0.99047,1e-05,1.78931]
[1778509413665,46.58,80906.16,0.0,-0.99049,1e-05,1.78611]
[1778509416686,46.58,80896.41,0.0,-0.99056,1e-05,1.77341]
[1778509417693,46.58,80895.68,0.0,-0.99057,1e-05,1.77246]
[1778509422728,46.58,80897.62,0.0,-0.99056,1e-05,1.77498]
[1778509424743,46.58,80903.99,0.0,-0.99051,1e-05,1.78328]
[1778509426756,46.58,80905.53,0.0,-0.99049,1e-05,1.78529]
[1778509430784,46.58,80912.59,0.0,-0.99044,1e-05,1.79452]
[1778509432798,46.58,80920.21,0.0,-0.99038,1e-05,1.80454]
[1778509433805,46.58,80922.44,0.0,-0.99036,1e-05,1.80748]
[1778509437833,46.58,80925.25,0.0,-0.99034,1e-05,1.81119]
[1778509438840,46.58,80941.09,0.0,-0.99021,1e-05,1.83221]
[1778509439846,46.58,80951.04,0.0,-0.99013,1e-05,1.84552]
[1778509440854,46.58,80951.7,0.0,-0.99013,1e-05,1.8464]
[1778509444882,46.58,80960.86,0.0,-0.99005,1e-05,1.85873]
[1778509445889,46.58,80964.26,0.0,-0.99002,1e-05,1.86332]
[1778509450924,46.58,80957.07,0.0,-0.99008,1e-05,1.85362]
[1778509451932,46.58,80962.97,0.0,-0.99004,1e-05,1.86158]
[1778509452940,46.58,80962.81,0.0,-0.99004,1e-05,1.86136]
[1778509457974,46.58,80969.14,0.0,-0.98998,1e-05,1.86992]
[1778509462001,46.58,80962.51,0.0,-0.99004,1e-05,1.86095]
[1778509463009,46.58,80960.76,0.0,-0.99005,1e-05,1.85859]
[1778509468043,46.58,80962.51,0.0,-0.99004,1e-05,1.86095]
[1778509470057,46.58,80955.93,0.0,-0.99009,1e-05,1.85209]
[1778509472072,46.58,80954.42,0.0,-0.99011,1e-05,1.84852]
[1778509477109,46.58,80951.41,0.0,-0.99014,1e-05,1.84448]
[1778509481133,46.58,80945.7,0.0,-0.99018,1e-05,1.83684]
[1778509486171,46.58,80942.53,0.0,-0.99021,1e-05,1.83261]
[1778509491206,46.58,80943.15,0.0,-0.9902,1e-05,1.83344]
[1778509493218,46.58,80950.21,0.0,-0.99015,1e-05,1.84288]
[1778509495232,46.58,80952.24,0.0,-0.99013,1e-05,1.8456]
[1778509500267,46.58,80953.99,0.0,-0.99012,1e-05,1.84795]
[1778509505302,46.58,80954.84,0.0,-0.99011,1e-05,1.84909]
[1778509508323,46.58,80960.52,0.0,-0.99006,1e-05,1.85673]
[1778509513358,46.58,80957.34,0.0,-0.99009,1e-05,1.85245]
[1778509518396,46.58,80954.24,0.0,-0.99011,1e-05,1.84828]
[1778509523429,46.58,80953.06,0.0,-0.99012,1e-05,1.8467]
[1778509527455,46.58,80947.69,0.0,-0.99017,1e-05,1.8395]
[1778509529470,46.58,80946.07,0.0,-0.99018,1e-05,1.83734]
[1778509534505,46.58,80949.17,0.0,-0.99016,1e-05,1.83995]
[1778509539540,46.58,80955.28,0.0,-0.99011,1e-05,1.84815]
[1778509543571,46.58,80960.82,0.0,-0.99007,1e-05,1.8556]
[1778509548612,46.58,80953.54,0.0,-0.99013,1e-05,1.84581]
[1778509549625,46.58,80946.87,0.0,-0.99018,1e-05,1.83688]
[1778509550621,46.58,80935.48,0.0,-0.99027,1e-05,1.82171]
[1778509551627,46.58,80928.33,0.0,-0.99033,1e-05,1.81224]
[1778509552634,46.58,80926.03,0.0,-0.99035,1e-05,1.8092]
[1778509557669,46.58,80925.65,0.0,-0.99035,1e-05,1.8087]
[1778509558676,46.58,80936.69,0.0,-0.99026,1e-05,1.82331]
[1778509560690,46.58,80935.93,0.0,-0.99027,1e-05,1.8223]
[1778509565725,46.58,80934.76,0.0,-0.99028,1e-05,1.82075]
[1778509570760,46.58,80945.17,0.0,-0.9902,1e-05,1.83461]
[1778509571767,46.58,80948.76,0.0,-0.99017,1e-05,1.83941]
[1778509573780,46.58,80942.52,0.0,-0.99022,1e-05,1.83107]
[1778509575796,46.58,80936.04,0.0,-0.99027,1e-05,1.82245]
[1778509577809,46.58,80930.9,0.0,-0.99031,1e-05,1.81564]
[1778509579823,46.58,80929.24,0.0,-0.99032,1e-05,1.81344]
[1778509582844,46.58,80933.05,0.0,-0.99029,1e-05,1.81848]
[1778509585866,46.58,80938.13,0.0,-0.99025,1e-05,1.82523]
[1778509589894,46.58,80932.26,0.0,-0.9903,1e-05,1.81744]
[1778509591908,46.58,80937.56,0.0,-0.99026,1e-05,1.82295]
[1778509596943,46.58,80938.91,0.0,-0.99025,1e-05,1.82475]
[1778509599964,46.58,80952.16,0.0,-0.99015,1e-05,1.84243]
[1778509600971,46.58,80957.53,0.0,-0.9901,1e-05,1.84964]
[1778509601978,46.58,80957.93,0.0,-0.9901,1e-05,1.85017]
[1778509604999,46.58,80951.56,0.0,-0.99015,1e-05,1.84163]
[1778509610035,46.58,80950.35,0.0,-0.99016,1e-05,1.84001]
[1778509612050,46.58,80944.41,0.0,-0.99021,1e-05,1.83207]
[1778509617085,46.58,80947.43,0.0,-0.99018,1e-05,1.8361]
[1778509622119,46.58,80948.92,0.0,-0.99017,1e-05,1.83809]
[1778509626148,46.58,80938.81,0.0,-0.99025,1e-05,1.82461]
[1778509627154,46.58,80933.3,0.0,-0.9903,1e-05,1.8173]
[1778509628162,46.58,80931.96,0.0,-0.99031,1e-05,1.81552]
[1778509629169,46.58,80925.83,0.0,-0.99036,1e-05,1.80742]
[1778509630177,46.58,80925.17,0.0,-0.99036,1e-05,1.80655]
[1778509635211,46.58,80921.19,0.0,-0.99039,1e-05,1.80131]
[1778509637225,46.58,80916.72,0.0,-0.99043,1e-05,1.79544]
[1778509642260,46.58,80916.93,0.0,-0.99043,1e-05,1.79571]
[1778509646288,46.58,80910.36,0.0,-0.99048,1e-05,1.78711]
[1778509651326,46.58,80909.15,0.0,-0.9905,1e-05,1.78403]
[1778509655375,46.58,80902.85,0.0,-0.99055,1e-05,1.77582]
[1778509656361,46.58,80886.56,0.0,-0.99067,1e-05,1.75473]
[1778509657376,46.58,80873.01,0.0,-0.99078,1e-05,1.73735]
[1778509658380,46.58,80866.73,0.0,-0.99082,1e-05,1.72934]
[1778509663414,46.58,80867.99,0.0,-0.99081,1e-05,1.73094]
[1778509668450,46.58,80866.44,0.0,-0.99083,1e-05,1.72897]
[1778509670464,46.58,80854.78,0.0,-0.99091,1e-05,1.71418]
[1778509671470,46.58,80842.95,0.0,-0.991,1e-05,1.69927]
[1778509676505,46.58,80824.46,0.0,-0.99114,1e-05,1.67619]
[1778509677512,46.58,80817.07,0.0,-0.99119,1e-05,1.66704]
[1778509681540,46.58,80809.33,0.0,-0.99125,1e-05,1.6575]
[1778509683328,46.58,80802.77,0.0,-0.9913,1e-05,1.64944]
[1778509684561,46.58,80809.33,0.0,-0.99125,1e-05,1.6575]
[1778509686576,46.58,80816.35,0.0,-0.9912,1e-05,1.66615]
[1778509688591,46.58,80826.6,0.0,-0.99112,1e-05,1.67885]
[1778509690604,46.58,80825.86,0.0,-0.99113,1e-05,1.67793]
[1778509691611,46.58,80822.24,0.0,-0.99116,1e-05,1.67344]
[1778509694635,46.58,80827.62,0.0,-0.99112,1e-05,1.68012]
[1778509695642,46.58,80837.98,0.0,-0.99104,1e-05,1.69305]
[1778509699670,46.58,80829.51,0.0,-0.9911,1e-05,1.68247]
[1778509701687,46.58,80824.48,0.0,-0.99114,1e-05,1.67622]
[1778509705713,46.58,80830.94,0.0,-0.99109,1e-05,1.68425]
[1778509707728,46.58,80823.25,0.0,-0.99115,1e-05,1.67469]
[1778509711754,46.58,80832.06,0.0,-0.99109,1e-05,1.68421]
[1778509712761,46.58,80837.16,0.0,-0.99105,1e-05,1.69058]
[1778509716793,46.58,80831.45,0.0,-0.99109,1e-05,1.68345]
[1778509717800,46.58,80826.16,0.0,-0.99113,1e-05,1.67687]
[1778509718807,46.58,80820.32,0.0,-0.99118,1e-05,1.66963]
[1778509719817,46.58,80818.38,0.0,-0.99119,1e-05,1.66723]
[1778509723842,46.58,80818.62,0.0,-0.99119,1e-05,1.66753]
[1778509725857,46.58,80825.09,0.0,-0.99114,1e-05,1.67554]
[1778509728879,46.58,80827.92,0.0,-0.99112,1e-05,1.67906]
[1778509733914,46.58,80827.68,0.0,-0.99112,1e-05,1.67876]
[1778509738949,46.58,80831.06,0.0,-0.9911,1e-05,1.68297]
[1778509743987,46.58,80834.55,0.0,-0.99107,1e-05,1.68732]
[1778509744991,46.58,80836.1,0.0,-0.99106,1e-05,1.68925]
[1778509747005,46.58,80825.69,0.0,-0.99114,1e-05,1.67629]
[1778509748015,46.58,80822.77,0.0,-0.99116,1e-05,1.67267]
[1778509752052,46.58,80829.9,0.0,-0.99111,1e-05,1.68152]
[1778509754066,46.58,80834.21,0.0,-0.99107,1e-05,1.68689]
[1778509758086,46.58,80828.4,0.0,-0.99112,1e-05,1.67966]
[1778509760101,46.58,80830.83,0.0,-0.9911,1e-05,1.68268]
[1778509765135,46.58,80835.99,0.0,-0.99106,1e-05,1.68912]
[1778509769162,46.58,80827.14,0.0,-0.99113,1e-05,1.67809]
[1778509771177,46.58,80828.45,0.0,-0.99112,1e-05,1.67828]
[1778509774198,46.58,80835.9,0.0,-0.99107,1e-05,1.68756]
[1778509779232,46.58,80838.07,0.0,-0.99105,1e-05,1.69027]
[1778509784270,46.58,80834.05,0.0,-0.99108,1e-05,1.68526]
[1778509785277,46.58,80825.93,0.0,-0.99114,1e-05,1.67515]
[1778509786308,46.58,80822.5,0.0,-0.99117,1e-05,1.6709]
[1778509787297,46.58,80813.53,0.0,-0.99123,1e-05,1.65982]
[1778509788305,46.58,80800.05,0.0,-0.99133,1e-05,1.64329]
[1778509793350,46.58,80797.24,0.0,-0.99135,1e-05,1.63986]
[1778509794363,46.58,80746.58,0.0,-0.99171,1e-05,1.57901]
[1778509795382,46.58,80746.58,0.0,-0.99171,1e-05,1.57901]
[1778509796388,46.58,80741.58,0.0,-0.99175,1e-05,1.5731]
[1778509798402,46.58,80735.41,0.0,-0.99179,1e-05,1.56584]
[1778509802430,46.58,80727.41,0.0,-0.99184,1e-05,1.55647]
[1778509803437,46.58,80726.17,0.0,-0.99185,1e-05,1.55502]
[1778509804444,46.58,80715.67,0.0,-0.99192,1e-05,1.5428]
[1778509805453,46.58,80708.93,0.0,-0.99197,1e-05,1.53499]
[1778509806465,46.58,80710.52,0.0,-0.99196,1e-05,1.53683]
[1778509807466,46.58,80716.91,0.0,-0.99191,1e-05,1.54424]
[1778509808474,46.58,80724.22,0.0,-0.99186,1e-05,1.55274]
[1778509809480,46.58,80721.87,0.0,-0.99188,1e-05,1.55]
[1778509813515,46.58,80727.19,0.0,-0.99184,1e-05,1.55621]
[1778509814526,46.58,80741.92,0.0,-0.99174,1e-05,1.57351]
[1778509815533,46.58,80747.26,0.0,-0.99171,1e-05,1.57981]
[1778509816534,46.58,80751.61,0.0,-0.99168,1e-05,1.58497]
[1778509817542,46.58,80749.44,0.0,-0.99169,1e-05,1.58239]
[1778509819556,46.58,80759.99,0.0,-0.99162,1e-05,1.59493]
[1778509820563,46.58,80761.14,0.0,-0.99161,1e-05,1.59631]
[1778509821575,46.58,80767.4,0.0,-0.99156,1e-05,1.60379]
[1778509822576,46.58,80773.04,0.0,-0.99152,1e-05,1.61056]
[1778509823584,46.58,80776.51,0.0,-0.9915,1e-05,1.61473]
[1778509825600,46.58,80781.44,0.0,-0.99147,1e-05,1.62068]
[1778509827612,46.58,80772.93,0.0,-0.99153,1e-05,1.61043]
[1778509828618,46.58,80777.38,0.0,-0.99149,1e-05,1.61578]
[1778509831641,46.58,80772.89,0.0,-0.99153,1e-05,1.60898]
[1778509834450,46.58,80784.27,0.0,-0.99145,1e-05,1.6227]
[1778509835672,46.58,80792.99,0.0,-0.99139,1e-05,1.63327]
[1778509836677,46.58,80794.41,0.0,-0.99138,1e-05,1.635]
[1778509837691,46.58,80789.33,0.0,-0.99142,1e-05,1.62883]
[1778509838692,46.58,80791.96,0.0,-0.9914,1e-05,1.63202]
[1778509844523,46.58,80790.78,0.0,-0.99141,1e-05,1.63059]
[1778509845743,46.58,80785.74,0.0,-0.99144,1e-05,1.62448]
[1778509846756,46.58,80786.67,0.0,-0.99143,1e-05,1.6256]
[1778509849771,46.58,80780.08,0.0,-0.99148,1e-05,1.61764]
[1778509851785,46.58,80771.41,0.0,-0.99154,1e-05,1.60721]
[1778509852793,46.58,80769.23,0.0,-0.99156,1e-05,1.60459]
[1778509854593,46.58,80776.8,0.0,-0.99151,1e-05,1.61369]
[1778509859841,46.58,80775.86,0.0,-0.99151,1e-05,1.61255]
[1778509860848,46.58,80781.77,0.0,-0.99147,1e-05,1.61968]
[1778509861864,46.58,80785.35,0.0,-0.99144,1e-05,1.62401]
[1778509862866,46.58,80785.35,0.0,-0.99144,1e-05,1.62401]
[1778509864663,46.58,80775.5,0.0,-0.99151,1e-05,1.61212]
[1778509866891,46.58,80781.34,0.0,-0.99147,1e-05,1.61916]
[1778509868906,46.58,80790.39,0.0,-0.99141,1e-05,1.63012]
[1778509869921,46.58,80802.73,0.0,-0.99132,1e-05,1.64515]
[1778509874957,46.58,80795.11,0.0,-0.99137,1e-05,1.63585]
[1778509877978,46.58,80794.4,0.0,-0.99138,1e-05,1.63499]
[1778509883014,46.58,80801.13,0.0,-0.99133,1e-05,1.64319]
[1778509888056,46.58,80799.81,0.0,-0.99134,1e-05,1.64158]
[1778509889055,46.58,80794.38,0.0,-0.99138,1e-05,1.63496]
[1778509890108,46.58,80785.23,0.0,-0.99145,1e-05,1.62386]
[1778509891077,46.58,80783.32,0.0,-0.99147,1e-05,1.62015]
[1778509892087,46.58,80773.8,0.0,-0.99153,1e-05,1.60869]
[1778509894104,46.58,80784.38,0.0,-0.99146,1e-05,1.62143]
[1778509896113,46.58,80798.1,0.0,-0.99136,1e-05,1.63809]
[1778509898126,46.58,80805.73,0.0,-0.9913,1e-05,1.64741]
[1778509901166,46.58,80781.09,0.0,-0.99148,1e-05,1.61746]
[1778509902156,46.58,80719.4,0.0,-0.99191,1e-05,1.54442]
[1778509903177,46.58,80684.33,0.0,-0.99215,1e-05,1.50412]
[1778509904188,46.58,80615.15,0.0,-0.99259,1e-05,1.42713]
[1778509906208,46.58,80605.12,0.0,-0.99266,1e-05,1.41624]
[1778509907217,46.58,80588.16,0.0,-0.99276,1e-05,1.39799]
[1778509908226,46.58,80572.02,0.0,-0.99286,1e-05,1.38079]
[1778509909230,46.58,80575.98,0.0,-0.99284,1e-05,1.38499]
[1778509910248,46.58,80565.49,0.0,-0.9929,1e-05,1.37389]
[1778509912251,46.58,80564.11,0.0,-0.99291,1e-05,1.37243]
[1778509913258,46.58,80573.72,0.0,-0.99285,1e-05,1.38259]
[1778509915271,46.58,80583.01,0.0,-0.9928,1e-05,1.39248]
[1778509916279,46.58,80600.33,0.0,-0.99269,1e-05,1.41107]
[1778509918297,46.58,80594.87,0.0,-0.99272,1e-05,1.40519]
[1778509919302,46.58,80601.24,0.0,-0.99268,1e-05,1.41205]
[1778509920310,46.58,80599.26,0.0,-0.99269,1e-05,1.40991]
[1778509922327,46.58,80566.4,0.0,-0.9929,1e-05,1.37485]
[1778509924339,46.58,80514.25,0.0,-0.99321,1e-05,1.32067]
[1778509925348,46.58,80471.7,0.0,-0.99345,1e-05,1.27778]
[1778509926355,46.58,80454.61,0.0,-0.99355,1e-05,1.26089]
[1778509927362,46.58,80455.39,0.0,-0.99355,1e-05,1.26165]
[1778509928391,46.58,80463.51,0.0,-0.9935,1e-05,1.26966]
[1778509929390,46.58,80483.75,0.0,-0.99338,1e-05,1.28981]
[1778509930403,46.58,80505.57,0.0,-0.99326,1e-05,1.31183]
[1778509931406,46.58,80511.71,0.0,-0.99322,1e-05,1.31808]
[1778509932407,46.58,80516.01,0.0,-0.9932,1e-05,1.32247]
[1778509933413,46.58,80513.04,0.0,-0.99322,1e-05,1.31943]
[1778509934426,46.58,80501.33,0.0,-0.99328,1e-05,1.30752]
[1778509935430,46.58,80497.01,0.0,-0.99331,1e-05,1.30315]
[1778509936448,46.58,80516.41,0.0,-0.9932,1e-05,1.32288]
[1778509937454,46.58,80538.95,0.0,-0.99306,1e-05,1.34611]
[1778509938472,46.58,80538.95,0.0,-0.99306,1e-05,1.34611]
[1778509940513,46.58,80551.37,0.0,-0.99299,1e-05,1.35905]
[1778509942530,46.58,80586.89,0.0,-0.99277,1e-05,1.39663]
[1778509943519,46.58,80586.89,0.0,-0.99277,1e-05,1.39663]
[1778509944524,46.58,80584.51,0.0,-0.99279,1e-05,1.39408]
[1778509946539,46.58,80581.7,0.0,-0.9928,1e-05,1.39108]
[1778509951573,46.58,80592.36,0.0,-0.99274,1e-05,1.40123]
[1778509952583,46.58,80604.83,0.0,-0.99267,1e-05,1.41466]
[1778509953592,46.58,80606.19,0.0,-0.99266,1e-05,1.41613]
[1778509955603,46.58,80615.24,0.0,-0.9926,1e-05,1.42595]
[1778509956612,46.58,80620.86,0.0,-0.99257,1e-05,1.43208]
[1778509957617,46.58,80622.32,0.0,-0.99256,1e-05,1.43367]
[1778509958626,46.58,80607.81,0.0,-0.99265,1e-05,1.41788]
[1778509959631,46.58,80603.23,0.0,-0.99268,1e-05,1.41293]
[1778509961646,46.58,80612.79,0.0,-0.99262,1e-05,1.42329]
[1778509962653,46.58,80616.24,0.0,-0.99259,1e-05,1.42704]
[1778509964668,46.58,80617.26,0.0,-0.99259,1e-05,1.42815]
[1778509966681,46.58,80612.12,0.0,-0.99262,1e-05,1.42256]
[1778509968699,46.58,80601.07,0.0,-0.99269,1e-05,1.4106]
[1778509969705,46.58,80596.02,0.0,-0.99272,1e-05,1.40516]
[1778509970713,46.58,80595.88,0.0,-0.99272,1e-05,1.40501]
[1778509973735,46.58,80603.12,0.0,-0.99268,1e-05,1.41281]
[1778509975753,46.58,80609.84,0.0,-0.99263,1e-05,1.42008]
[1778509978769,46.58,80601.5,0.0,-0.99269,1e-05,1.41106]
[1778509979775,46.58,80593.55,0.0,-0.99274,1e-05,1.4025]
[1778509982818,46.58,80569.65,0.0,-0.99288,1e-05,1.37704]
[1778509983824,46.58,80556.7,0.0,-0.99296,1e-05,1.3634]
[1778509986847,46.58,80544.97,0.0,-0.99303,1e-05,1.35114]
[1778509987852,46.58,80538.91,0.0,-0.99307,1e-05,1.34484]
[1778509989866,46.58,80544.01,0.0,-0.99304,1e-05,1.35014]
[1778509991881,46.58,80550.01,0.0,-0.993,1e-05,1.35639]
[1778509996916,46.58,80543.84,0.0,-0.99304,1e-05,1.34996]
[1778509998930,46.58,80537.71,0.0,-0.99308,1e-05,1.3436]
[1778510003967,46.58,80543.18,0.0,-0.99304,1e-05,1.34927]
[1778510005817,46.58,80522.06,0.0,-0.99317,1e-05,1.32746]
[1778510009001,46.58,80514.14,0.0,-0.99321,1e-05,1.31935]
[1778510010017,46.58,80523.43,0.0,-0.99316,1e-05,1.32886]
[1778510011016,46.58,80530.5,0.0,-0.99312,1e-05,1.33492]
[1778510012021,46.58,80536.62,0.0,-0.99309,1e-05,1.34124]
[1778510014036,46.58,80543.16,0.0,-0.99305,1e-05,1.34803]
[1778510017059,46.58,80555.54,0.0,-0.99298,1e-05,1.36094]
[1778510018066,46.58,80565.12,0.0,-0.99292,1e-05,1.37101]
[1778510019073,46.58,80573.14,0.0,-0.99287,1e-05,1.37948]
[1778510020080,46.58,80567.43,0.0,-0.9929,1e-05,1.37345]
[1778510022094,46.58,80563.43,0.0,-0.99293,1e-05,1.36923]
[1778510026127,46.58,80568.35,0.0,-0.9929,1e-05,1.37442]
[1778510028136,46.58,80574.47,0.0,-0.99286,1e-05,1.38089]
[1778510029143,46.58,80581.96,0.0,-0.99281,1e-05,1.38885]
[1778510030150,46.58,80586.72,0.0,-0.99279,1e-05,1.39393]
[1778510032194,46.58,80592.5,0.0,-0.99275,1e-05,1.40011]
[1778510034183,46.58,80584.44,0.0,-0.9928,1e-05,1.39149]
[1778510039217,46.58,80581.85,0.0,-0.99282,1e-05,1.38873]
[1778510042237,46.58,80575.76,0.0,-0.99285,1e-05,1.38226]
[1778510043244,46.58,80567.75,0.0,-0.9929,1e-05,1.37378]
[1778510045258,46.58,80580.51,0.0,-0.99282,1e-05,1.38731]
[1778510048279,46.58,80572.85,0.0,-0.99287,1e-05,1.37918]
[1778510051300,46.58,80561.13,0.0,-0.99294,1e-05,1.36681]
[1778510056342,46.58,80564.69,0.0,-0.99292,1e-05,1.37056]
[1778510061378,46.58,80568.24,0.0,-0.9929,1e-05,1.3743]
[1778510062385,46.58,80578.74,0.0,-0.99283,1e-05,1.38542]
[1778510063392,46.58,80585.2,0.0,-0.99279,1e-05,1.39231]
[1778510067420,46.58,80590.73,0.0,-0.99276,1e-05,1.39822]
[1778510072455,46.58,80580.86,0.0,-0.99283,1e-05,1.38643]
[1778510077490,46.58,80575.94,0.0,-0.99286,1e-05,1.3812]
[1778510080520,46.58,80563.29,0.0,-0.99293,1e-05,1.36784]
[1778510081526,46.58,80550.33,0.0,-0.99301,1e-05,1.35426]
[1778510083536,46.58,80545.29,0.0,-0.99304,1e-05,1.34901]
[1778510084542,46.58,80532.5,0.0,-0.99312,1e-05,1.33576]
[1778510085550,46.58,80531.99,0.0,-0.99312,1e-05,1.33524]
[1778510086557,46.58,80525.3,0.0,-0.99316,1e-05,1.32835]
[1778510090584,46.58,80534.58,0.0,-0.99311,1e-05,1.33791]
[1778510091592,46.58,80541.95,0.0,-0.99306,1e-05,1.34554]
[1778510092598,46.58,80552.22,0.0,-0.993,1e-05,1.35624]
[1778510093605,46.58,80571.99,0.0,-0.99288,1e-05,1.37702]
[1778510094612,46.58,80590.9,0.0,-0.99277,1e-05,1.39714]
[1778510095620,46.58,80593.41,0.0,-0.99275,1e-05,1.39983]
[1778510099647,46.58,80598.69,0.0,-0.99272,1e-05,1.4055]
[1778510103677,46.58,80591.46,0.0,-0.99276,1e-05,1.39774]
[1778510104682,46.58,80587.71,0.0,-0.99279,1e-05,1.39373]
[1778510106697,46.58,80583.53,0.0,-0.99281,1e-05,1.38927]
[1778510111732,46.58,80592.06,0.0,-0.99276,1e-05,1.39838]
[1778510112739,46.58,80603.34,0.0,-0.99269,1e-05,1.41051]
[1778510113749,46.58,80607.17,0.0,-0.99266,1e-05,1.41465]
[1778510115767,46.58,80614.25,0.0,-0.99262,1e-05,1.42232]
[1778510116800,46.58,80627.97,0.0,-0.99253,1e-05,1.43729]
[1778510117823,46.58,80654.25,0.0,-0.99236,1e-05,1.46632]
[1778510118818,46.58,80664.05,0.0,-0.9923,1e-05,1.47727]
[1778510119820,46.58,80660.49,0.0,-0.99232,1e-05,1.47328]
[1778510121835,46.58,80656.67,0.0,-0.99235,1e-05,1.46902]
[1778510122841,46.58,80651.18,0.0,-0.99238,1e-05,1.4629]
[1778510123849,46.58,80648.75,0.0,-0.9924,1e-05,1.4602]
[1778510127892,46.58,80655.15,0.0,-0.99236,1e-05,1.46732]
[1778510128899,46.58,80658.31,0.0,-0.99234,1e-05,1.47085]
[1778510131921,46.58,80659.38,0.0,-0.99234,1e-05,1.47074]
[1778510133945,46.58,80679.28,0.0,-0.99221,1e-05,1.49309]
[1778510134951,46.58,80679.28,0.0,-0.99221,1e-05,1.49309]
[1778510135959,46.58,80674.71,0.0,-0.99224,1e-05,1.48793]
[1778510136965,46.58,80672.88,0.0,-0.99225,1e-05,1.48587]
[1778510138980,46.58,80671.63,0.0,-0.99226,1e-05,1.48447]
[1778510142006,46.58,80665.45,0.0,-0.9923,1e-05,1.47753]
[1778510143011,46.58,80658.7,0.0,-0.99234,1e-05,1.46998]
[1778510148048,46.58,80654.52,0.0,-0.99237,1e-05,1.46532]
[1778510150060,46.58,80639.76,0.0,-0.99246,1e-05,1.44896]
[1778510153081,46.58,80649.23,0.0,-0.9924,1e-05,1.45944]
[1778510154088,46.58,80648.96,0.0,-0.99241,1e-05,1.45914]
[1778510156919,46.58,80654.2,0.0,-0.99237,1e-05,1.46496]
[1778510158118,46.58,80660.01,0.0,-0.99233,1e-05,1.47144]
[1778510163164,46.58,80659.95,0.0,-0.99233,1e-05,1.47137]
[1778510165168,46.58,80668.27,0.0,-0.99228,1e-05,1.48069]
[1778510170207,46.58,80674.95,0.0,-0.99224,1e-05,1.48821]
[1778510175240,46.58,80666.5,0.0,-0.99229,1e-05,1.4787]
[1778510177060,46.58,80660.97,0.0,-0.99233,1e-05,1.47251]
[1778510178258,46.58,80657.57,0.0,-0.99235,1e-05,1.46872]
[1778510181284,46.58,80671.81,0.0,-0.99226,1e-05,1.48467]
[1778510182290,46.58,80671.81,0.0,-0.99226,1e-05,1.48467]
[1778510183298,46.58,80677.69,0.0,-0.99222,1e-05,1.4913]
[1778510184305,46.58,80687.55,0.0,-0.99215,1e-05,1.50247]
[1778510187334,46.58,80680.15,0.0,-0.9922,1e-05,1.49408]
[1778510190369,46.58,80643.34,0.0,-0.99244,1e-05,1.45291]
[1778510191360,46.58,80643.26,0.0,-0.99245,1e-05,1.45153]
[1778510192368,46.58,80655.16,0.0,-0.99237,1e-05,1.46472]
[1778510196425,46.58,80650.63,0.0,-0.9924,1e-05,1.45969]
[1778510197411,46.58,80637.93,0.0,-0.99248,1e-05,1.44565]
[1778510198420,46.58,80629.31,0.0,-0.99254,1e-05,1.43618]
[1778510199428,46.58,80624.42,0.0,-0.99257,1e-05,1.43084]
[1778510204459,46.58,80628.38,0.0,-0.99254,1e-05,1.43517]
[1778510205466,46.58,80636.27,0.0,-0.99249,1e-05,1.44382]
[1778510206474,46.58,80646.37,0.0,-0.99243,1e-05,1.45497]
[1778510208492,46.58,80652.05,0.0,-0.99239,1e-05,1.46127]
[1778510210501,46.58,80656.74,0.0,-0.99236,1e-05,1.46648]
[1778510213523,46.58,80662.56,0.0,-0.99232,1e-05,1.47298]
[1778510215536,46.58,80669.76,0.0,-0.99228,1e-05,1.48105]
[1778510220571,46.58,80671.3,0.0,-0.99227,1e-05,1.48278]
[1778510225606,46.58,80673.18,0.0,-0.99225,1e-05,1.48489]
[1778510229641,46.58,80682.56,0.0,-0.99219,1e-05,1.49548]
[1778510231650,46.58,80690.16,0.0,-0.99214,1e-05,1.50411]
[1778510233663,46.58,80695.66,0.0,-0.99211,1e-05,1.51037]
[1778510238700,46.58,80701.23,0.0,-0.99207,1e-05,1.51674]
[1778510241722,46.58,80713.19,0.0,-0.99199,1e-05,1.53049]
[1778510243737,46.58,80719.2,0.0,-0.99195,1e-05,1.53743]
[1778510246757,46.58,80723.87,0.0,-0.99192,1e-05,1.54285]
[1778510247765,46.58,80732.6,0.0,-0.99186,1e-05,1.55302]
[1778510250785,46.58,80740.39,0.0,-0.9918,1e-05,1.56213]
[1778510251792,46.58,80746.05,0.0,-0.99177,1e-05,1.56742]
[1778510256827,46.58,80744.44,0.0,-0.99178,1e-05,1.56552]
[1778510261862,46.58,80748.72,0.0,-0.99175,1e-05,1.57056]
[1778510265889,46.58,80742.47,0.0,-0.9918,1e-05,1.56321]
[1778510267904,46.58,80741.84,0.0,-0.9918,1e-05,1.56247]
[1778510272940,46.58,80740.11,0.0,-0.99181,1e-05,1.56044]
[1778510275961,46.58,80742.27,0.0,-0.9918,1e-05,1.56297]
[1778510280995,46.58,80738.13,0.0,-0.99182,1e-05,1.55812]
[1778510286052,46.58,80743.03,0.0,-0.99179,1e-05,1.56387]
[1778510287071,46.58,80746.88,0.0,-0.99176,1e-05,1.56839]
[1778510289079,46.58,80754.4,0.0,-0.99171,1e-05,1.57726]
[1778510291088,46.58,80759.97,0.0,-0.99167,1e-05,1.58386]
[1778510292095,46.58,80773.26,0.0,-0.99158,1e-05,1.59969]
[1778510293102,46.58,80776.86,0.0,-0.99155,1e-05,1.60401]
[1778510295117,46.58,80766.07,0.0,-0.99163,1e-05,1.59111]
[1778510296125,46.58,80758.3,0.0,-0.99169,1e-05,1.58188]
[1778510297131,46.58,80759.09,0.0,-0.99168,1e-05,1.58282]
[1778510300153,46.58,80766.68,0.0,-0.99163,1e-05,1.59184]
[1778510301160,46.58,80770.39,0.0,-0.9916,1e-05,1.59626]
[1778510302167,46.58,80778.13,0.0,-0.99155,1e-05,1.60553]
[1778510303174,46.58,80779.45,0.0,-0.99154,1e-05,1.60711]
[1778510307202,46.58,80772.6,0.0,-0.99158,1e-05,1.59891]
[1778510309217,46.58,80769.26,0.0,-0.99161,1e-05,1.59492]
[1778510314251,46.58,80768.21,0.0,-0.99162,1e-05,1.59228]
[1778510319286,46.58,80776.64,0.0,-0.99156,1e-05,1.60235]
[1778510324321,46.58,80777.32,0.0,-0.99156,1e-05,1.60317]
[1778510329361,46.58,80771.45,0.0,-0.9916,1e-05,1.59614]
[1778510331375,46.58,80764.04,0.0,-0.99165,1e-05,1.58732]
[1778510334393,46.58,80758.8,0.0,-0.99169,1e-05,1.5811]
[1778510335405,46.58,80748.0,0.0,-0.99176,1e-05,1.56834]
[1778510336408,46.58,80748.0,0.0,-0.99176,1e-05,1.56834]
[1778510339430,46.58,80742.32,0.0,-0.9918,1e-05,1.56167]
[1778510343465,46.58,80735.55,0.0,-0.99185,1e-05,1.55374]
[1778510345472,46.58,80741.48,0.0,-0.99181,1e-05,1.56068]
[1778510350507,46.58,80743.66,0.0,-0.99179,1e-05,1.56324]
[1778510355543,46.58,80747.42,0.0,-0.99177,1e-05,1.56766]
[1778510356549,46.58,80752.78,0.0,-0.99173,1e-05,1.57398]
[1778510357556,46.58,80761.36,0.0,-0.99167,1e-05,1.58413]
[1778510359570,46.58,80769.42,0.0,-0.99161,1e-05,1.59372]
[1778510360578,46.58,80779.55,0.0,-0.99154,1e-05,1.60584]
[1778510361584,46.58,80796.43,0.0,-0.99142,1e-05,1.6262]
[1778510362590,46.58,80804.27,0.0,-0.99137,1e-05,1.63573]
[1778510366620,46.58,80818.24,0.0,-0.99127,1e-05,1.65282]
[1778510367627,46.58,80823.6,0.0,-0.99123,1e-05,1.65941]
[1778510369642,46.58,80816.18,0.0,-0.99128,1e-05,1.65029]
[1778510371655,46.58,80821.24,0.0,-0.99125,1e-05,1.65508]
[1778510372663,46.58,80826.85,0.0,-0.99121,1e-05,1.662]
[1778510376711,46.58,80841.22,0.0,-0.9911,1e-05,1.67981]
[1778510378711,46.58,80860.96,0.0,-0.99096,1e-05,1.70453]
[1778510379716,46.58,80875.67,0.0,-0.99085,1e-05,1.72314]
[1778510381730,46.58,80868.21,0.0,-0.9909,1e-05,1.71368]
[1778510383744,46.58,80857.67,0.0,-0.99098,1e-05,1.70039]
[1778510387772,46.58,80862.81,0.0,-0.99094,1e-05,1.70686]
[1778510389786,46.58,80869.11,0.0,-0.9909,1e-05,1.71482]
[1778510391800,46.58,80874.81,0.0,-0.99085,1e-05,1.72205]
[1778510396835,46.58,80871.67,0.0,-0.99088,1e-05,1.71806]
[1778510398849,46.58,80864.5,0.0,-0.99093,1e-05,1.70899]
[1778510400867,46.58,80860.03,0.0,-0.99096,1e-05,1.70336]
[1778510403887,46.58,80872.64,0.0,-0.99087,1e-05,1.71929]
[1778510404896,46.58,80884.12,0.0,-0.99078,1e-05,1.73391]
[1778510406909,46.58,80889.86,0.0,-0.99074,1e-05,1.74125]
[1778510408959,46.58,80876.4,0.0,-0.99084,1e-05,1.72407]
[1778510409930,46.58,80876.4,0.0,-0.99084,1e-05,1.72407]
[1778510412961,46.58,80872.0,0.0,-0.99087,1e-05,1.71848]
[1778510413958,46.58,80866.4,0.0,-0.99092,1e-05,1.71139]
[1778510415972,46.58,80859.58,0.0,-0.99097,1e-05,1.70279]
[1778510421008,46.58,80858.26,0.0,-0.99098,1e-05,1.70113]
[1778510426047,46.58,80859.62,0.0,-0.99097,1e-05,1.70284]
[1778510431083,46.58,80859.45,0.0,-0.99098,1e-05,1.70117]
[1778510433098,46.58,80849.99,0.0,-0.99105,1e-05,1.68931]
[1778510435112,46.58,80841.21,0.0,-0.99111,1e-05,1.67836]
[1778510436118,46.58,80844.05,0.0,-0.99109,1e-05,1.68189]
[1778510438131,46.58,80844.61,0.0,-0.99109,1e-05,1.68259]
[1778510443174,46.58,80834.98,0.0,-0.99116,1e-05,1.67062]
[1778510445188,46.58,80827.14,0.0,-0.99121,1e-05,1.66093]
[1778510446193,46.58,80824.19,0.0,-0.99124,1e-05,1.65729]
[1778510451231,46.58,80828.34,0.0,-0.99121,1e-05,1.66241]
[1778510454248,46.58,80838.78,0.0,-0.99113,1e-05,1.67534]
[1778510455257,46.58,80841.51,0.0,-0.99111,1e-05,1.67873]
[1778510456264,46.58,80847.25,0.0,-0.99107,1e-05,1.68589]
[1778510457270,46.58,80849.55,0.0,-0.99105,1e-05,1.68876]
[1778510459284,46.58,80846.71,0.0,-0.99107,1e-05,1.68521]
[1778510460291,46.58,80840.75,0.0,-0.99111,1e-05,1.67779]
[1778510462305,46.58,80838.14,0.0,-0.99113,1e-05,1.67454]
[1778510464320,46.58,80846.31,0.0,-0.99107,1e-05,1.68471]
[1778510465328,46.58,80847.32,0.0,-0.99107,1e-05,1.68597]
[1778510467341,46.58,80841.83,0.0,-0.99111,1e-05,1.67913]
[1778510470362,46.58,80837.13,0.0,-0.99114,1e-05,1.67329]
[1778510472375,46.58,80835.51,0.0,-0.99115,1e-05,1.67128]
[1778510477411,46.58,80836.03,0.0,-0.99115,1e-05,1.67192]
[1778510482451,46.58,80829.52,0.0,-0.9912,1e-05,1.66386]
[1778510487482,46.58,80826.98,0.0,-0.99122,1e-05,1.66073]
[1778510492517,46.58,80831.19,0.0,-0.99119,1e-05,1.6645]
[1778510495538,46.58,80826.2,0.0,-0.99123,1e-05,1.65834]
[1778510500574,46.58,80822.53,0.0,-0.99126,1e-05,1.65382]
[1778510502588,46.58,80816.79,0.0,-0.9913,1e-05,1.64678]
[1778510507623,46.58,80813.58,0.0,-0.99132,1e-05,1.64285]
[1778510512658,46.58,80808.65,0.0,-0.99136,1e-05,1.63683]
[1778510515695,46.58,80813.77,0.0,-0.99132,1e-05,1.64308]
[1778510517695,46.58,80827.54,0.0,-0.99122,1e-05,1.65999]
[1778510518700,46.58,80838.11,0.0,-0.99114,1e-05,1.67307]
[1778510520715,46.58,80843.76,0.0,-0.9911,1e-05,1.68009]
[1778510525748,46.58,80845.99,0.0,-0.99108,1e-05,1.68287]
[1778510528770,46.58,80851.51,0.0,-0.99104,1e-05,1.68977]
[1778510533805,46.58,80850.72,0.0,-0.99105,1e-05,1.68878]
[1778510537837,46.58,80844.43,0.0,-0.99109,1e-05,1.68093]
[1778510542871,46.58,80845.02,0.0,-0.99109,1e-05,1.68166]
[1778510547907,46.58,80842.64,0.0,-0.99111,1e-05,1.6787]
[1778510551935,46.58,80850.38,0.0,-0.99106,1e-05,1.68691]
[1778510554956,46.58,80841.76,0.0,-0.99112,1e-05,1.67617]
[1778510558984,46.58,80836.72,0.0,-0.99116,1e-05,1.66991]
[1778510563014,46.58,80830.99,0.0,-0.9912,1e-05,1.66282]
[1778510568046,46.58,80829.67,0.0,-0.99121,1e-05,1.66119]
[1778510571069,46.58,80822.65,0.0,-0.99126,1e-05,1.65255]
[1778510573082,46.58,80819.65,0.0,-0.99128,1e-05,1.64887]
[1778510578126,46.58,80814.79,0.0,-0.99132,1e-05,1.64291]
[1778510583161,46.58,80817.23,0.0,-0.9913,1e-05,1.6459]
[1778510586182,46.58,80827.85,0.0,-0.99122,1e-05,1.65895]
[1778510591218,46.58,80831.75,0.0,-0.9912,1e-05,1.66376]
[1778510593240,46.58,80844.95,0.0,-0.9911,1e-05,1.68014]
[1778510594247,46.58,80853.19,0.0,-0.99104,1e-05,1.69042]
[1778510595254,46.58,80854.3,0.0,-0.99103,1e-05,1.69181]
[1778510600292,46.58,80855.49,0.0,-0.99102,1e-05,1.6933]
[1778510605324,46.58,80855.11,0.0,-0.99102,1e-05,1.69283]
[1778510610360,46.58,80853.48,0.0,-0.99103,1e-05,1.69079]
[1778510615394,46.58,80853.3,0.0,-0.99104,1e-05,1.68912]
[1778510617407,46.58,80843.38,0.0,-0.99112,1e-05,1.67674]
[1778510618415,46.58,80839.21,0.0,-0.99115,1e-05,1.67157]
[1778510620429,46.58,80833.58,0.0,-0.99119,1e-05,1.66459]
[1778510621437,46.58,80828.31,0.0,-0.99123,1e-05,1.65809]
[1778510622442,46.58,80826.97,0.0,-0.99124,1e-05,1.65644]
[1778510625464,46.58,80833.28,0.0,-0.99119,1e-05,1.66422]
[1778510629492,46.58,80838.62,0.0,-0.99115,1e-05,1.67083]
[1778510633520,46.58,80832.37,0.0,-0.9912,1e-05,1.6631]
[1778510635534,46.58,80827.35,0.0,-0.99124,1e-05,1.65691]
[1778510637548,46.58,80822.18,0.0,-0.99127,1e-05,1.65055]
[1778510640569,46.58,80816.93,0.0,-0.99131,1e-05,1.64411]
[1778510645604,46.58,80819.8,0.0,-0.99129,1e-05,1.64763]
[1778510647620,46.58,80825.03,0.0,-0.99125,1e-05,1.65405]
[1778510648628,46.58,80831.28,0.0,-0.99121,1e-05,1.66175]
[1778510653662,46.58,80833.66,0.0,-0.99119,1e-05,1.66469]
[1778510656683,46.58,80827.68,0.0,-0.99123,1e-05,1.65731]
[1778510660559,46.58,80820.95,0.0,-0.99128,1e-05,1.64904]
[1778510661718,46.58,80809.22,0.0,-0.99137,1e-05,1.6347]
[1778510665746,46.58,80803.07,0.0,-0.99141,1e-05,1.62722]
[1778510667760,46.58,80796.36,0.0,-0.99146,1e-05,1.6191]
[1778510672795,46.58,80796.3,0.0,-0.99147,1e-05,1.61762]
[1778510677831,46.58,80793.03,0.0,-0.99149,1e-05,1.61368]
[1778510682865,46.58,80793.57,0.0,-0.99149,1e-05,1.61433]
[1778510687933,46.58,80787.24,0.0,-0.99153,1e-05,1.60671]
[1778510692968,46.58,80783.81,0.0,-0.99156,1e-05,1.60259]
[1778510698003,46.58,80779.66,0.0,-0.99158,1e-05,1.59763]
[1778510703050,46.58,80777.82,0.0,-0.9916,1e-05,1.59543]
[1778510707080,46.58,80770.12,0.0,-0.99165,1e-05,1.58625]
[1778510712113,46.58,80769.65,0.0,-0.99166,1e-05,1.58569]
[1778510717149,46.58,80776.55,0.0,-0.99161,1e-05,1.59391]
[1778510720169,46.58,80782.92,0.0,-0.99156,1e-05,1.60153]
[1778510725204,46.58,80788.61,0.0,-0.99152,1e-05,1.60836]
[1778510728227,46.58,80782.42,0.0,-0.99157,1e-05,1.60093]
[1778510729233,46.58,80762.33,0.0,-0.99171,1e-05,1.57701]
[1778510730239,46.58,80752.95,0.0,-0.99177,1e-05,1.56595]
[1778510732253,46.58,80763.76,0.0,-0.9917,1e-05,1.57733]
[1778510737289,46.58,80763.47,0.0,-0.99171,1e-05,1.57698]
[1778510740311,46.58,80773.88,0.0,-0.99163,1e-05,1.58934]
[1778510744338,46.58,80767.67,0.0,-0.99168,1e-05,1.58196]
[1778510748366,46.58,80760.55,0.0,-0.99173,1e-05,1.57353]
[1778510753400,46.58,80760.73,0.0,-0.99172,1e-05,1.57375]
[1778510758436,46.58,80752.93,0.0,-0.99178,1e-05,1.56455]
[1778510759443,46.58,80749.63,0.0,-0.9918,1e-05,1.56068]
[1778510764478,46.58,80755.21,0.0,-0.99176,1e-05,1.56724]
[1778510765485,46.58,80753.52,0.0,-0.99177,1e-05,1.56525]
[1778510767504,46.58,80747.84,0.0,-0.99181,1e-05,1.55858]
[1778510768514,46.58,80742.65,0.0,-0.99185,1e-05,1.55251]
[1778510769517,46.58,80743.57,0.0,-0.99184,1e-05,1.55358]
[1778510772538,46.58,80744.33,0.0,-0.99184,1e-05,1.55447]
[1778510777574,46.58,80744.75,0.0,-0.99184,1e-05,1.55496]
[1778510779590,46.58,80734.05,0.0,-0.99191,1e-05,1.54249]
[1778510780603,46.58,80725.02,0.0,-0.99197,1e-05,1.53202]
[1778510781602,46.58,80710.5,0.0,-0.99207,1e-05,1.51532]
[1778510782610,46.58,80704.14,0.0,-0.99211,1e-05,1.50805]
[1778510783617,46.58,80701.26,0.0,-0.99213,1e-05,1.50477]
[1778510785633,46.58,80706.75,0.0,-0.99209,1e-05,1.51103]
[1778510787648,46.58,80713.36,0.0,-0.99205,1e-05,1.5186]
[1778510788657,46.58,80721.39,0.0,-0.99199,1e-05,1.52783]
[1778510789662,46.58,80722.61,0.0,-0.99199,1e-05,1.52924]
[1778510791676,46.58,80729.81,0.0,-0.99194,1e-05,1.53621]
[1778510792685,46.58,80737.2,0.0,-0.99189,1e-05,1.54479]
[1778510793690,46.58,80739.85,0.0,-0.99188,1e-05,1.54788]
[1778510794697,46.58,80747.59,0.0,-0.99182,1e-05,1.55692]
[1778510795704,46.58,80748.67,0.0,-0.99182,1e-05,1.55819]
[1778510800740,46.58,80749.34,0.0,-0.99181,1e-05,1.55897]
[1778510803762,46.58,80755.03,0.0,-0.99177,1e-05,1.56565]
[1778510804768,46.58,80756.82,0.0,-0.99176,1e-05,1.56776]
[1778510806782,46.58,80757.28,0.0,-0.99176,1e-05,1.5683]
[1778510807791,46.58,80763.36,0.0,-0.99171,1e-05,1.57548]
[1778510808796,46.58,80770.95,0.0,-0.99166,1e-05,1.58447]
[1778510809805,46.58,80778.03,0.0,-0.99161,1e-05,1.5929]
[1778510810811,46.58,80779.15,0.0,-0.9916,1e-05,1.59424]
[1778510815846,46.58,80777.31,0.0,-0.99162,1e-05,1.59204]
[1778510821682,46.58,80766.27,0.0,-0.99169,1e-05,1.57892]
[1778510823910,46.58,80772.45,0.0,-0.99165,1e-05,1.58626]
[1778510825924,46.58,80777.6,0.0,-0.99161,1e-05,1.59239]
[1778510831753,46.58,80773.17,0.0,-0.99164,1e-05,1.58711]
[1778510833980,46.58,80768.08,0.0,-0.99168,1e-05,1.58107]
[1778510839015,46.58,80766.35,0.0,-0.99169,1e-05,1.57902]
[1778510841823,46.58,80760.93,0.0,-0.99173,1e-05,1.57261]
[1778510844055,46.58,80756.59,0.0,-0.99176,1e-05,1.56749]
[1778510849091,46.58,80763.84,0.0,-0.99171,1e-05,1.57605]
[1778510852112,46.58,80755.21,0.0,-0.99178,1e-05,1.5645]
[1778510855141,46.58,80763.59,0.0,-0.99172,1e-05,1.57437]
[1778510856148,46.58,80768.96,0.0,-0.99168,1e-05,1.58073]
[1778510859168,46.58,80777.54,0.0,-0.99162,1e-05,1.59093]
[1778510860175,46.58,80772.28,0.0,-0.99166,1e-05,1.58467]
[1778510865210,46.58,80770.33,0.0,-0.99167,1e-05,1.58236]
[1778510866217,46.58,80754.98,0.0,-0.99178,1e-05,1.56423]
[1778510867224,46.58,80749.72,0.0,-0.99181,1e-05,1.55805]
[1778510872261,46.58,80749.41,0.0,-0.99182,1e-05,1.55769]
[1778510877295,46.58,80751.78,0.0,-0.9918,1e-05,1.56047]
[1778510881333,46.58,80758.42,0.0,-0.99175,1e-05,1.56827]
[1778510882330,46.58,80765.56,0.0,-0.9917,1e-05,1.5767]
[1778510883338,46.58,80772.48,0.0,-0.99166,1e-05,1.58491]
[1778510885356,46.58,80763.07,0.0,-0.99172,1e-05,1.57376]
[1778510889380,46.58,80757.99,0.0,-0.99176,1e-05,1.56777]
[1778510892401,46.58,80752.33,0.0,-0.9918,1e-05,1.56111]
[1778510897436,46.58,80757.43,0.0,-0.99176,1e-05,1.56711]
[1778510901465,46.58,80749.76,0.0,-0.99181,1e-05,1.5581]
[1778510906501,46.58,80751.01,0.0,-0.99181,1e-05,1.55956]
[1778510908513,46.58,80744.63,0.0,-0.99185,1e-05,1.5521]
[1778510913548,46.58,80742.35,0.0,-0.99187,1e-05,1.54807]
[1778510918582,46.58,80738.94,0.0,-0.9919,1e-05,1.5441]
[1778510923618,46.58,80744.46,0.0,-0.99186,1e-05,1.55054]
[1778510924625,46.58,80739.1,0.0,-0.99189,1e-05,1.54429]
[1778510925632,46.58,80734.15,0.0,-0.99193,1e-05,1.53854]
[1778510927651,46.58,80727.31,0.0,-0.99197,1e-05,1.53062]
[1778510928653,46.58,80720.35,0.0,-0.99202,1e-05,1.5226]
[1778510929661,46.58,80717.05,0.0,-0.99204,1e-05,1.51881]
[1778510931680,46.58,80728.5,0.0,-0.99197,1e-05,1.532]
[1778510932681,46.58,80733.82,0.0,-0.99193,1e-05,1.53816]
[1778510933690,46.58,80741.02,0.0,-0.99188,1e-05,1.54652]
[1778510934699,46.58,80744.79,0.0,-0.99186,1e-05,1.55092]
[1778510939731,46.58,80750.77,0.0,-0.99181,1e-05,1.55792]
[1778510942754,46.58,80743.86,0.0,-0.99186,1e-05,1.54984]
[1778510947792,46.58,80747.29,0.0,-0.99184,1e-05,1.55384]
[1778510952828,46.58,80747.08,0.0,-0.99184,1e-05,1.5536]
[1778510957861,46.58,80746.75,0.0,-0.99184,1e-05,1.55321]
[1778510959875,46.58,80739.03,0.0,-0.9919,1e-05,1.54421]
[1778510960882,46.58,80735.24,0.0,-0.99192,1e-05,1.5398]
[1778510961890,46.58,80735.24,0.0,-0.99192,1e-05,1.5398]
[1778510964911,46.58,80728.06,0.0,-0.99197,1e-05,1.53149]
[1778510965917,46.58,80724.36,0.0,-0.99199,1e-05,1.52722]
[1778510967931,46.58,80726.31,0.0,-0.99198,1e-05,1.52947]
[1778510972966,46.58,80730.99,0.0,-0.99196,1e-05,1.53353]
[1778510973973,46.58,80732.28,0.0,-0.99195,1e-05,1.53502]
[1778510979008,46.58,80732.24,0.0,-0.99195,1e-05,1.53497]
[1778510981025,46.58,80726.55,0.0,-0.99199,1e-05,1.5284]
[1778510982819,46.58,80733.31,0.0,-0.99194,1e-05,1.53621]
[1778510983039,46.58,80735.0,0.0,-0.99193,1e-05,1.53817]
[1778510988075,46.58,80735.94,0.0,-0.99192,1e-05,1.53926]
[1778510992888,46.58,80741.36,0.0,-0.99189,1e-05,1.54556]
[1778510997150,46.58,80749.36,0.0,-0.99183,1e-05,1.5549]
[1778510999163,46.58,80754.25,0.0,-0.9918,1e-05,1.56063]
[1778511004199,46.58,80761.82,0.0,-0.99175,1e-05,1.56953]
[1778511009237,46.58,80759.46,0.0,-0.99176,1e-05,1.56675]
[1778511010245,46.58,80752.32,0.0,-0.99181,1e-05,1.55837]
[1778511015279,46.58,80751.05,0.0,-0.99182,1e-05,1.55688]
[1778511018300,46.58,80756.39,0.0,-0.99178,1e-05,1.56314]
[1778511023335,46.58,80755.55,0.0,-0.99179,1e-05,1.56216]
[1778511028371,46.58,80750.78,0.0,-0.99182,1e-05,1.55656]
[1778511033409,46.58,80747.87,0.0,-0.99185,1e-05,1.55179]
[1778511038443,46.58,80748.2,0.0,-0.99185,1e-05,1.55218]
[1778511043478,46.58,80748.77,0.0,-0.99184,1e-05,1.55285]
[1778511048515,46.58,80749.66,0.0,-0.99184,1e-05,1.55389]
[1778511049520,46.58,80760.92,0.0,-0.99176,1e-05,1.5671]
[1778511050527,46.58,80767.37,0.0,-0.99171,1e-05,1.57471]
[1778511055562,46.58,80766.71,0.0,-0.99172,1e-05,1.57393]
[1778511060600,46.58,80758.94,0.0,-0.99177,1e-05,1.56477]
[1778511062622,46.58,80776.36,0.0,-0.99165,1e-05,1.58537]
[1778511063626,46.58,80783.63,0.0,-0.9916,1e-05,1.59403]
[1778511064633,46.58,80792.17,0.0,-0.99154,1e-05,1.60426]
[1778511065640,46.58,80807.17,0.0,-0.99143,1e-05,1.62235]
[1778511066669,46.58,80814.89,0.0,-0.99138,1e-05,1.63172]
[1778511067655,46.58,80825.24,0.0,-0.9913,1e-05,1.64436]
[1778511069668,46.58,80831.1,0.0,-0.99126,1e-05,1.65155]
[1778511070676,46.58,80820.19,0.0,-0.99134,1e-05,1.63818]
[1778511073698,46.58,80808.18,0.0,-0.99142,1e-05,1.62357]
[1778511074716,46.58,80801.52,0.0,-0.99147,1e-05,1.61551]
[1778511075713,46.58,80790.7,0.0,-0.99155,1e-05,1.60249]
[1778511076718,46.58,80782.89,0.0,-0.9916,1e-05,1.59315]
[1778511080748,46.58,80777.88,0.0,-0.99164,1e-05,1.58718]
[1778511085784,46.58,80785.4,0.0,-0.99159,1e-05,1.59615]
[1778511086791,46.58,80790.07,0.0,-0.99155,1e-05,1.60174]
[1778511087802,46.58,80790.86,0.0,-0.99155,1e-05,1.60269]
[1778511092834,46.58,80789.28,0.0,-0.99157,1e-05,1.5994]
[1778511093841,46.58,80803.19,0.0,-0.99147,1e-05,1.61613]
[1778511094853,46.58,80808.12,0.0,-0.99143,1e-05,1.62209]
[1778511095857,46.58,80807.01,0.0,-0.99144,1e-05,1.62075]
[1778511100890,46.58,80803.41,0.0,-0.99147,1e-05,1.61639]
[1778511102904,46.58,80808.61,0.0,-0.99143,1e-05,1.62268]
[1778511107941,46.58,80803.59,0.0,-0.99146,1e-05,1.61661]
[1778511111968,46.58,80809.79,0.0,-0.99142,1e-05,1.62411]
[1778511112976,46.58,80825.05,0.0,-0.99131,1e-05,1.6427]
[1778511113983,46.58,80829.77,0.0,-0.99128,1e-05,1.64849]
[1778511115997,46.58,80837.54,0.0,-0.99122,1e-05,1.65805]
[1778511117004,46.58,80843.9,0.0,-0.99117,1e-05,1.66591]
[1778511118014,46.58,80843.94,0.0,-0.99117,1e-05,1.66595]
[1778511123051,46.58,80843.92,0.0,-0.99117,1e-05,1.66593]
[1778511125065,46.58,80849.66,0.0,-0.99113,1e-05,1.67305]
[1778511126073,46.58,80853.71,0.0,-0.9911,1e-05,1.67808]
[1778511127080,46.58,80852.83,0.0,-0.99111,1e-05,1.67699]
[1778511128087,46.58,80847.83,0.0,-0.99114,1e-05,1.67078]
[1778511130101,46.58,80845.05,0.0,-0.99116,1e-05,1.66733]
[1778511134129,46.58,80837.42,0.0,-0.99122,1e-05,1.6579]
[1778511136144,46.58,80831.04,0.0,-0.99127,1e-05,1.65005]
[1778511138160,46.58,80827.02,0.0,-0.9913,1e-05,1.64512]
[1778511140171,46.58,80835.0,0.0,-0.99124,1e-05,1.65492]
[1778511141178,46.58,80845.14,0.0,-0.99116,1e-05,1.66744]
[1778511142187,46.58,80843.14,0.0,-0.99118,1e-05,1.66496]
[1778511147220,46.58,80840.5,0.0,-0.9912,1e-05,1.6617]
[1778511148227,46.58,80846.49,0.0,-0.99115,1e-05,1.66911]
[1778511154044,46.58,80846.41,0.0,-0.99116,1e-05,1.66758]
[1778511154270,46.58,80846.41,0.0,-0.99116,1e-05,1.66758]
[1778511156283,46.58,80840.91,0.0,-0.9912,1e-05,1.66078]
[1778511159303,46.58,80850.58,0.0,-0.99113,1e-05,1.67275]
[1778511164339,46.58,80848.97,0.0,-0.99114,1e-05,1.67075]
[1778511169374,46.58,80846.1,0.0,-0.99116,1e-05,1.6672]
[1778511171389,46.58,80851.48,0.0,-0.99112,1e-05,1.67387]
[1778511174184,46.58,80845.17,0.0,-0.99117,1e-05,1.66604]
[1778511179444,46.58,80845.06,0.0,-0.99117,1e-05,1.66591]
[1778511183474,46.58,80856.88,0.0,-0.99108,1e-05,1.68059]
[1778511185487,46.58,80866.21,0.0,-0.99101,1e-05,1.69226]
[1778511189516,46.58,80860.9,0.0,-0.99105,1e-05,1.68561]
[1778511193553,46.58,80867.74,0.0,-0.991,1e-05,1.69418]
[1778511194558,46.58,80892.15,0.0,-0.99082,1e-05,1.72504]
[1778511195565,46.58,80899.89,0.0,-0.99076,1e-05,1.73492]
[1778511200602,46.58,80900.78,0.0,-0.99075,1e-05,1.73606]
[1778511205635,46.58,80903.09,0.0,-0.99074,1e-05,1.73901]
[1778511210689,46.58,80888.59,0.0,-0.99085,1e-05,1.72051]
[1778511211683,46.58,80899.78,0.0,-0.99077,1e-05,1.7333]
[1778511212688,46.58,80899.78,0.0,-0.99077,1e-05,1.7333]
[1778511216717,46.58,80892.63,0.0,-0.99082,1e-05,1.72418]
[1778511218735,46.58,80898.84,0.0,-0.99078,1e-05,1.7321]
[1778511219741,46.58,80903.88,0.0,-0.99074,1e-05,1.73855]
[1778511220748,46.58,80920.59,0.0,-0.99061,1e-05,1.76007]
[1778511221755,46.58,80925.9,0.0,-0.99057,1e-05,1.76696]
[1778511223771,46.58,80921.8,0.0,-0.9906,1e-05,1.76164]
[1778511228808,46.58,80922.34,0.0,-0.99059,1e-05,1.76234]
[1778511232834,46.58,80933.34,0.0,-0.99051,1e-05,1.77664]
[1778511235857,46.58,80924.1,0.0,-0.99058,1e-05,1.76462]
[1778511236862,46.58,80912.41,0.0,-0.99067,1e-05,1.74951]
[1778511238876,46.58,80906.49,0.0,-0.99072,1e-05,1.7419]
[1778511239882,46.58,80898.31,0.0,-0.99078,1e-05,1.73142]
[1778511240891,46.58,80892.83,0.0,-0.99082,1e-05,1.72443]
[1778511243912,46.58,80884.19,0.0,-0.99089,1e-05,1.71346]
[1778511245925,46.58,80876.63,0.0,-0.99094,1e-05,1.70391]
[1778511250960,46.58,80873.0,0.0,-0.99097,1e-05,1.69933]
[1778511255996,46.58,80867.85,0.0,-0.99101,1e-05,1.69287]
[1778511257002,46.58,80859.31,0.0,-0.99107,1e-05,1.68218]
[1778511258009,46.58,80863.86,0.0,-0.99104,1e-05,1.68787]
[1778511260026,46.58,80870.29,0.0,-0.99099,1e-05,1.69593]
[1778511263047,46.58,80860.85,0.0,-0.99106,1e-05,1.6841]
[1778511266068,46.58,80856.74,0.0,-0.99109,1e-05,1.67898]
[1778511271104,46.58,80852.42,0.0,-0.99113,1e-05,1.67216]
[1778511274124,46.58,80847.1,0.0,-0.99117,1e-05,1.66557]
[1778511279159,46.58,80844.68,0.0,-0.99119,1e-05,1.66257]
[1778511283187,46.58,80841.95,0.0,-0.99121,1e-05,1.6592]
[1778511284195,46.58,80841.29,0.0,-0.99121,1e-05,1.65839]
[1778511289234,46.58,80841.08,0.0,-0.99122,1e-05,1.65813]
[1778511291243,46.58,80854.02,0.0,-0.99112,1e-05,1.67415]
[1778511292251,46.58,80861.86,0.0,-0.99106,1e-05,1.68392]
[1778511293257,46.58,80864.98,0.0,-0.99104,1e-05,1.68782]
[1778511294265,46.58,80859.87,0.0,-0.99108,1e-05,1.68144]
[1778511295273,46.58,80857.63,0.0,-0.99109,1e-05,1.67864]
[1778511298294,46.58,80864.59,0.0,-0.99104,1e-05,1.68733]
[1778511299301,46.58,80870.6,0.0,-0.991,1e-05,1.69487]
[1778511300312,46.58,80873.23,0.0,-0.99098,1e-05,1.69817]
[1778511304335,46.58,80867.18,0.0,-0.99102,1e-05,1.69058]
[1778511306350,46.58,80872.52,0.0,-0.99098,1e-05,1.69728]
[1778511308367,46.58,80880.31,0.0,-0.99092,1e-05,1.70709]
[1778511309371,46.58,80880.55,0.0,-0.99092,1e-05,1.7074]
[1778511315230,46.58,80883.83,0.0,-0.9909,1e-05,1.71154]
[1778511319464,46.58,80900.55,0.0,-0.99077,1e-05,1.73281]
[1778511321465,46.58,80908.65,0.0,-0.99071,1e-05,1.74319]
[1778511322474,46.58,80903.28,0.0,-0.99075,1e-05,1.7363]
[1778511323479,46.58,80900.14,0.0,-0.99077,1e-05,1.73229]
[1778511325303,46.58,80893.76,0.0,-0.99082,1e-05,1.72415]
[1778511327507,46.58,80890.23,0.0,-0.99085,1e-05,1.71966]
[1778511332546,46.58,80899.69,0.0,-0.99078,1e-05,1.73024]
[1778511333549,46.58,80906.99,0.0,-0.99073,1e-05,1.73958]
[1778511338585,46.58,80907.22,0.0,-0.99073,1e-05,1.73987]
[1778511343620,46.58,80911.26,0.0,-0.9907,1e-05,1.74506]
[1778511344626,46.58,80918.1,0.0,-0.99064,1e-05,1.75388]
[1778511346640,46.58,80912.99,0.0,-0.99068,1e-05,1.74729]
[1778511348654,46.58,80918.08,0.0,-0.99064,1e-05,1.75385]
[1778511352682,46.58,80922.19,0.0,-0.99061,1e-05,1.75916]
[1778511355703,46.58,80916.79,0.0,-0.99065,1e-05,1.75219]
[1778511359731,46.58,80911.37,0.0,-0.99069,1e-05,1.7452]
[1778511362752,46.58,80918.48,0.0,-0.99064,1e-05,1.75437]
[1778511364766,46.58,80910.6,0.0,-0.9907,1e-05,1.74421]
[1778511365772,46.58,80905.1,0.0,-0.99074,1e-05,1.73716]
[1778511366782,46.58,80899.25,0.0,-0.99079,1e-05,1.72968]
[1778511368795,46.58,80895.45,0.0,-0.99082,1e-05,1.72483]
[1778511369802,46.58,80901.22,0.0,-0.99077,1e-05,1.73219]
[1778511373831,46.58,80912.48,0.0,-0.99069,1e-05,1.74663]
[1778511374841,46.58,80920.18,0.0,-0.99063,1e-05,1.75656]
[1778511376852,46.58,80914.94,0.0,-0.99067,1e-05,1.7498]
[1778511380882,46.58,80909.19,0.0,-0.99071,1e-05,1.7424]
[1778511383901,46.58,80903.14,0.0,-0.99076,1e-05,1.73465]
[1778511388936,46.58,80904.55,0.0,-0.99075,1e-05,1.73645]
[1778511391957,46.58,80898.61,0.0,-0.9908,1e-05,1.72739]
[1778511394985,46.58,80868.06,0.0,-0.99103,1e-05,1.68878]
[1778511396997,46.58,80850.65,0.0,-0.99116,1e-05,1.66709]
[1778511402031,46.58,80849.99,0.0,-0.99116,1e-05,1.66627]
[1778511404047,46.58,80855.96,0.0,-0.99112,1e-05,1.67368]
[1778511407067,46.58,80857.43,0.0,-0.99111,1e-05,1.67551]
[1778511412102,46.58,80861.56,0.0,-0.99108,1e-05,1.68066]
[1778511415122,46.58,80870.25,0.0,-0.99101,1e-05,1.69152]
[1778511416129,46.58,80873.67,0.0,-0.99099,1e-05,1.69582]
[1778511418143,46.58,80879.63,0.0,-0.99094,1e-05,1.70332]
[1778511419150,46.58,80874.6,0.0,-0.99098,1e-05,1.69698]
[1778511420159,46.58,80878.01,0.0,-0.99096,1e-05,1.70128]
[1778511422172,46.58,80880.15,0.0,-0.99094,1e-05,1.70397]
[1778511427207,46.58,80883.03,0.0,-0.99092,1e-05,1.70761]
[1778511432275,46.58,80878.38,0.0,-0.99095,1e-05,1.70174]
[1778511434274,46.58,80883.66,0.0,-0.99091,1e-05,1.70841]
[1778511439309,46.58,80880.09,0.0,-0.99094,1e-05,1.7039]
[1778511441323,46.58,80874.6,0.0,-0.99098,1e-05,1.69698]
[1778511446357,46.58,80874.4,0.0,-0.99098,1e-05,1.69673]
[1778511451391,46.58,80876.38,0.0,-0.99098,1e-05,1.69777]
[1778511456427,46.58,80880.21,0.0,-0.99095,1e-05,1.70259]
[1778511460455,46.58,80886.37,0.0,-0.9909,1e-05,1.71037]
[1778511461462,46.58,80889.82,0.0,-0.99087,1e-05,1.71474]
[1778511463476,46.58,80886.4,0.0,-0.9909,1e-05,1.71041]
[1778511464483,46.58,80885.47,0.0,-0.99091,1e-05,1.70923]
[1778511469519,46.58,80883.6,0.0,-0.99092,1e-05,1.70687]
[1778511474553,46.58,80882.33,0.0,-0.99093,1e-05,1.70527]
[1778511477574,46.58,80885.74,0.0,-0.99091,1e-05,1.70957]
[1778511478581,46.58,80890.76,0.0,-0.99087,1e-05,1.71593]
[1778511479588,46.58,80891.23,0.0,-0.99086,1e-05,1.71653]
[1778511481602,46.58,80898.94,0.0,-0.99081,1e-05,1.72634]
[1778511482609,46.58,80900.75,0.0,-0.99079,1e-05,1.72864]
[1778511484623,46.58,80895.51,0.0,-0.99083,1e-05,1.72197]
[1778511487645,46.58,80900.6,0.0,-0.99079,1e-05,1.72845]
[1778511489659,46.58,80905.83,0.0,-0.99075,1e-05,1.73514]
[1778511492679,46.58,80909.66,0.0,-0.99072,1e-05,1.74005]
[1778511493689,46.58,80904.5,0.0,-0.99076,1e-05,1.73344]
[1778511494693,46.58,80900.39,0.0,-0.99079,1e-05,1.72819]
[1778511499728,46.58,80903.08,0.0,-0.99077,1e-05,1.73162]
[1778511503757,46.58,80910.01,0.0,-0.99072,1e-05,1.74049]
[1778511507785,46.58,80919.57,0.0,-0.99065,1e-05,1.7528]
[1778511508792,46.58,80922.29,0.0,-0.99063,1e-05,1.75631]
[1778511510806,46.58,80925.75,0.0,-0.9906,1e-05,1.76079]
[1778511515841,46.58,80932.37,0.0,-0.99055,1e-05,1.76788]
[1778511518862,46.58,80942.25,0.0,-0.99048,1e-05,1.78076]
[1778511519872,46.58,80943.53,0.0,-0.99047,1e-05,1.78244]
[1778511523902,46.58,80950.23,0.0,-0.99041,1e-05,1.79122]
[1778511525912,46.58,80955.2,0.0,-0.99038,1e-05,1.79776]
[1778511530950,46.58,80957.42,0.0,-0.99036,1e-05,1.80068]
[1778511533968,46.58,80951.87,0.0,-0.9904,1e-05,1.79338]
[1778511539003,46.58,80950.21,0.0,-0.99041,1e-05,1.79119]
[1778511543032,46.58,80957.52,0.0,-0.99036,1e-05,1.80082]
[1778511544039,46.58,80965.79,0.0,-0.99029,1e-05,1.81175]
[1778511545047,46.58,80966.93,0.0,-0.99028,1e-05,1.81326]
[1778511548068,46.58,80961.08,0.0,-0.99033,1e-05,1.80552]
[1778511551088,46.58,80952.87,0.0,-0.99039,1e-05,1.79469]
[1778511552096,46.58,80949.33,0.0,-0.99042,1e-05,1.79004]
[1778511555117,46.58,80932.99,0.0,-0.99055,1e-05,1.76869]
[1778511556123,46.58,80924.5,0.0,-0.99062,1e-05,1.75768]
[1778511557130,46.58,80924.5,0.0,-0.99062,1e-05,1.75768]
[1778511558138,46.58,80919.5,0.0,-0.99065,1e-05,1.75122]
[1778511559161,46.58,80916.7,0.0,-0.99068,1e-05,1.74761]
[1778511561172,46.58,80908.64,0.0,-0.99074,1e-05,1.73726]
[1778511564193,46.58,80903.89,0.0,-0.99077,1e-05,1.73118]
[1778511569228,46.58,80905.68,0.0,-0.99076,1e-05,1.73347]
[1778511573260,46.58,80911.93,0.0,-0.99072,1e-05,1.74]
[1778511574263,46.58,80915.95,0.0,-0.99069,1e-05,1.74516]
[1778511578292,46.58,80921.81,0.0,-0.99064,1e-05,1.75271]
[1778511580308,46.58,80916.71,0.0,-0.99068,1e-05,1.74614]
[1778511582320,46.58,80915.3,0.0,-0.9907,1e-05,1.74433]
[1778511586349,46.58,80922.69,0.0,-0.99064,1e-05,1.75385]
[1778511588363,46.58,80929.68,0.0,-0.99058,1e-05,1.7629]
[1778511589369,46.58,80934.47,0.0,-0.99055,1e-05,1.76912]
[1778511591385,46.58,80942.04,0.0,-0.99049,1e-05,1.77898]
[1778511596420,46.58,80940.79,0.0,-0.9905,1e-05,1.77735]
[1778511601458,46.58,80938.07,0.0,-0.99052,1e-05,1.7738]
[1778511602463,46.58,80947.66,0.0,-0.99044,1e-05,1.78634]
[1778511603477,46.58,80952.02,0.0,-0.99041,1e-05,1.79206]
[1778511605483,46.58,80938.82,0.0,-0.99051,1e-05,1.77478]
[1778511606490,46.58,80937.98,0.0,-0.99052,1e-05,1.77369]
[1778511609512,46.58,80932.89,0.0,-0.99056,1e-05,1.76706]
[1778511610518,46.58,80932.16,0.0,-0.99056,1e-05,1.76611]
[1778511614548,46.58,80926.32,0.0,-0.99061,1e-05,1.75854]
[1778511616560,46.58,80918.43,0.0,-0.99067,1e-05,1.74836]
[1778511617599,46.58,80912.51,0.0,-0.99072,1e-05,1.74074]
[1778511619582,46.58,80919.32,0.0,-0.99066,1e-05,1.7495]
[1778511620591,46.58,80921.44,0.0,-0.99065,1e-05,1.75224]
[1778511625626,46.58,80921.13,0.0,-0.99065,1e-05,1.75184]
[1778511630660,46.58,80915.4,0.0,-0.99069,1e-05,1.74446]
[1778511632674,46.58,80909.77,0.0,-0.99075,1e-05,1.73575]
[1778511634691,46.58,80903.27,0.0,-0.99079,1e-05,1.72744]
[1778511637709,46.58,80904.22,0.0,-0.99079,1e-05,1.72865]
[1778511639727,46.58,80908.11,0.0,-0.99076,1e-05,1.73362]
[1778511643756,46.58,80901.98,0.0,-0.9908,1e-05,1.72579]
[1778511647588,46.58,80896.85,0.0,-0.99084,1e-05,1.71926]
[1778511651807,46.58,80890.99,0.0,-0.99089,1e-05,1.71183]
[1778511657658,46.58,80887.06,0.0,-0.99092,1e-05,1.70686]
[1778511661878,46.58,80881.86,0.0,-0.99096,1e-05,1.7003]
[1778511664899,46.58,80875.51,0.0,-0.991,1e-05,1.69232]
[1778511669934,46.58,80877.55,0.0,-0.99099,1e-05,1.69488]
[1778511672956,46.58,80884.9,0.0,-0.99093,1e-05,1.70413]
[1778511677992,46.58,80878.19,0.0,-0.99098,1e-05,1.69568]
[1778511680024,46.58,80873.28,0.0,-0.99102,1e-05,1.68952]
[1778511684043,46.58,80866.99,0.0,-0.99107,1e-05,1.68165]
[1778511685047,46.58,80860.91,0.0,-0.99111,1e-05,1.67408]
[1778511686049,46.58,80852.26,0.0,-0.99118,1e-05,1.66334]
[1778511687056,46.58,80843.87,0.0,-0.99124,1e-05,1.65299]
[1778511689073,46.58,80838.06,0.0,-0.99128,1e-05,1.64585]
[1778511692093,46.58,80847.79,0.0,-0.99122,1e-05,1.65639]
[1778511693100,46.58,80852.77,0.0,-0.99118,1e-05,1.66254]
[1778511694107,46.58,80858.32,0.0,-0.99114,1e-05,1.66942]
[1778511699142,46.58,80860.8,0.0,-0.99112,1e-05,1.6725]
[1778511701157,46.58,80843.82,0.0,-0.99125,1e-05,1.6515]
[1778511702164,46.58,80837.85,0.0,-0.99129,1e-05,1.64417]
[1778511707199,46.58,80833.33,0.0,-0.99132,1e-05,1.63864]
[1778511710220,46.58,80841.92,0.0,-0.99126,1e-05,1.64916]
[1778511714247,46.58,80834.92,0.0,-0.99131,1e-05,1.64058]
[1778511719285,46.58,80836.97,0.0,-0.9913,1e-05,1.64309]
[1778511720290,46.58,80832.02,0.0,-0.99133,1e-05,1.63703]
[1778511721296,46.58,80824.09,0.0,-0.99139,1e-05,1.62737]
[1778511726332,46.58,80825.38,0.0,-0.99138,1e-05,1.62894]
[1778511731367,46.58,80823.06,0.0,-0.9914,1e-05,1.62612]
[1778511736401,46.58,80818.13,0.0,-0.99143,1e-05,1.62014]
[1778511739422,46.58,80823.75,0.0,-0.99139,1e-05,1.62696]
[1778511744457,46.58,80823.22,0.0,-0.9914,1e-05,1.62631]
[1778511749492,46.58,80822.29,0.0,-0.9914,1e-05,1.62518]
[1778511754527,46.58,80816.72,0.0,-0.99145,1e-05,1.61702]
[1778511755535,46.58,80816.08,0.0,-0.99145,1e-05,1.61625]
[1778511760569,46.58,80817.2,0.0,-0.99145,1e-05,1.6176]
[1778511765608,46.58,80831.71,0.0,-0.99134,1e-05,1.63524]
[1778511767623,46.58,80832.15,0.0,-0.99134,1e-05,1.63577]
[1778511769636,46.58,80838.12,0.0,-0.9913,1e-05,1.64308]
[1778511771652,46.58,80841.99,0.0,-0.99127,1e-05,1.64782]
[1778511773664,46.58,80848.21,0.0,-0.99122,1e-05,1.65548]
[1778511778703,46.58,80847.45,0.0,-0.99123,1e-05,1.65454]
[1778511783735,46.58,80850.84,0.0,-0.9912,1e-05,1.65872]
[1778511787766,46.58,80857.33,0.0,-0.99115,1e-05,1.66675]
[1778511788772,46.58,80863.39,0.0,-0.99111,1e-05,1.67428]
[1778511789779,46.58,80871.0,0.0,-0.99105,1e-05,1.68377]
[1778511790787,46.58,80874.35,0.0,-0.99103,1e-05,1.68796]
[1778511792800,46.58,80866.93,0.0,-0.99108,1e-05,1.67869]
[1778511793807,46.58,80860.21,0.0,-0.99113,1e-05,1.67032]
[1778511794819,46.58,80857.25,0.0,-0.99116,1e-05,1.66665]
[1778511796828,46.58,80849.51,0.0,-0.99121,1e-05,1.65708]
[1778511799851,46.58,80857.04,0.0,-0.99116,1e-05,1.66639]
[1778511800856,46.58,80861.15,0.0,-0.99113,1e-05,1.67149]
[1778511802877,46.58,80870.65,0.0,-0.99106,1e-05,1.68333]
[1778511803877,46.58,80872.79,0.0,-0.99104,1e-05,1.68601]
[1778511808912,46.58,80872.06,0.0,-0.99105,1e-05,1.68509]
[1778511813951,46.58,80869.86,0.0,-0.99107,1e-05,1.6809]
[1778511814954,46.58,80863.35,0.0,-0.99112,1e-05,1.67279]
[1778511815961,46.58,80858.45,0.0,-0.99115,1e-05,1.6667]
[1778511818796,46.58,80846.91,0.0,-0.99124,1e-05,1.65245]
[1778511819989,46.58,80844.12,0.0,-0.99126,1e-05,1.64901]
[1778511825028,46.58,80841.59,0.0,-0.99128,1e-05,1.64591]
[1778511828866,46.58,80828.06,0.0,-0.99138,1e-05,1.62937]
[1778511829057,46.58,80828.06,0.0,-0.99138,1e-05,1.62937]
[1778511830065,46.58,80832.86,0.0,-0.99134,1e-05,1.63522]
[1778511832079,46.58,80843.34,0.0,-0.99127,1e-05,1.64806]
[1778511837113,46.58,80846.8,0.0,-0.99124,1e-05,1.65231]
[1778511841141,46.58,80852.45,0.0,-0.9912,1e-05,1.65928]
[1778511846176,46.58,80847.18,0.0,-0.99124,1e-05,1.65278]
[1778511848192,46.58,80853.16,0.0,-0.99119,1e-05,1.66016]
[1778511849199,46.58,80858.81,0.0,-0.99115,1e-05,1.66715]
[1778511850206,46.58,80864.13,0.0,-0.99111,1e-05,1.67376]
[1778511854233,46.58,80869.82,0.0,-0.99107,1e-05,1.68085]
[1778511856246,46.58,80875.11,0.0,-0.99103,1e-05,1.68746]
[1778511861282,46.58,80876.74,0.0,-0.99102,1e-05,1.6895]
[1778511866317,46.58,80878.68,0.0,-0.991,1e-05,1.69194]
[1778511870350,46.58,80887.73,0.0,-0.99094,1e-05,1.70332]
[1778511872358,46.58,80893.94,0.0,-0.9909,1e-05,1.70971]
[1778511875379,46.58,80887.25,0.0,-0.99095,1e-05,1.70126]
[1778511878401,46.58,80880.1,0.0,-0.991,1e-05,1.69226]
[1778511883435,46.58,80879.75,0.0,-0.991,1e-05,1.69183]
[1778511886458,46.58,80889.17,0.0,-0.99093,1e-05,1.70368]
[1778511888470,46.58,80894.13,0.0,-0.99089,1e-05,1.70995]
[1778511893505,46.58,80890.83,0.0,-0.99092,1e-05,1.70578]
[1778511898540,46.58,80891.42,0.0,-0.99092,1e-05,1.70652]
[1778511903577,46.58,80892.37,0.0,-0.99091,1e-05,1.70772]
[1778511908612,46.58,80891.48,0.0,-0.99091,1e-05,1.7066]
[1778511911642,46.58,80886.27,0.0,-0.99095,1e-05,1.70002]
[1778511913647,46.58,80880.5,0.0,-0.991,1e-05,1.69277]
[1778511918684,46.58,80876.01,0.0,-0.99103,1e-05,1.68714]
[1778511923717,46.58,80877.28,0.0,-0.99102,1e-05,1.68873]
[1778511928753,46.58,80878.75,0.0,-0.99101,1e-05,1.69057]
[1778511933789,46.58,80875.63,0.0,-0.99104,1e-05,1.68521]
[1778511938824,46.58,80875.48,0.0,-0.99104,1e-05,1.68502]
[1778511943858,46.58,80871.84,0.0,-0.99107,1e-05,1.68047]
[1778511945873,46.58,80878.62,0.0,-0.99102,1e-05,1.68896]
[1778511948894,46.58,80870.07,0.0,-0.99108,1e-05,1.67827]
[1778511950910,46.58,80855.43,0.0,-0.99119,1e-05,1.66009]
[1778511951915,46.58,80853.1,0.0,-0.99121,1e-05,1.65721]
[1778511956952,46.58,80858.97,0.0,-0.99117,1e-05,1.66447]
[1778511961987,46.58,80865.17,0.0,-0.99112,1e-05,1.67217]
[1778511964000,46.58,80870.56,0.0,-0.99108,1e-05,1.67888]
[1778511966013,46.58,80863.79,0.0,-0.99113,1e-05,1.67045]
[1778511967023,46.58,80863.55,0.0,-0.99113,1e-05,1.67015]
[1778511972056,46.58,80864.29,0.0,-0.99113,1e-05,1.67107]
[1778511975077,46.58,80871.59,0.0,-0.99107,1e-05,1.68016]
[1778511977091,46.58,80880.02,0.0,-0.99101,1e-05,1.69071]
[1778511981119,46.58,80888.02,0.0,-0.99095,1e-05,1.70077]
[1778511986154,46.58,80889.93,0.0,-0.99093,1e-05,1.70318]
[1778511991196,46.58,80887.43,0.0,-0.99096,1e-05,1.69857]
[1778511996224,46.58,80886.5,0.0,-0.99097,1e-05,1.6974]
[1778512000071,46.58,80879.91,0.0,-0.99102,1e-05,1.68912]
[1778512000252,46.58,80879.91,0.0,-0.99102,1e-05,1.68912]
[1778512001260,46.58,80889.02,0.0,-0.99095,1e-05,1.70057]
[1778512002265,46.58,80895.6,0.0,-0.9909,1e-05,1.70888]
[1778512005288,46.58,80890.36,0.0,-0.99094,1e-05,1.70226]
[1778512008309,46.58,80885.78,0.0,-0.99097,1e-05,1.69649]
[1778512011331,46.58,80880.51,0.0,-0.99101,1e-05,1.68987]
[1778512016365,46.58,80878.25,0.0,-0.99103,1e-05,1.68704]
[1778512021400,46.58,80878.11,0.0,-0.99103,1e-05,1.68686]
[1778512022407,46.58,80883.13,0.0,-0.99099,1e-05,1.69316]
[1778512024422,46.58,80890.09,0.0,-0.99094,1e-05,1.70192]
[1778512029456,46.58,80884.84,0.0,-0.99098,1e-05,1.69531]
[1778512034499,46.58,80886.19,0.0,-0.99097,1e-05,1.69701]
[1778512036510,46.58,80891.08,0.0,-0.99093,1e-05,1.70317]
[1778512037516,46.58,80885.54,0.0,-0.99097,1e-05,1.69619]
[1778512042551,46.58,80885.93,0.0,-0.99097,1e-05,1.69668]
[1778512044566,46.58,80880.78,0.0,-0.99101,1e-05,1.69021]
[1778512049600,46.58,80877.81,0.0,-0.99103,1e-05,1.68649]
[1778512054636,46.58,80882.02,0.0,-0.99101,1e-05,1.69031]
[1778512059670,46.58,80885.84,0.0,-0.99098,1e-05,1.69511]
[1778512064705,46.58,80890.18,0.0,-0.99095,1e-05,1.70057]
[1778512069744,46.58,80892.7,0.0,-0.99093,1e-05,1.70375]
[1778512071755,46.58,80897.86,0.0,-0.99089,1e-05,1.71028]
[1778512075783,46.58,80892.73,0.0,-0.99093,1e-05,1.70379]
[1778512080818,46.58,80893.0,0.0,-0.99093,1e-05,1.70413]
[1778512085853,46.58,80889.87,0.0,-0.99095,1e-05,1.70018]
[1778512090888,46.58,80888.45,0.0,-0.99096,1e-05,1.69839]
[1778512095922,46.58,80886.46,0.0,-0.99098,1e-05,1.69589]
[1778512100957,46.58,80885.63,0.0,-0.99098,1e-05,1.69485]
[1778512102972,46.58,80877.95,0.0,-0.99104,1e-05,1.68521]
[1778512103984,46.58,80872.27,0.0,-0.99108,1e-05,1.67812]
[1778512104989,46.58,80872.27,0.0,-0.99108,1e-05,1.67812]
[1778512110023,46.58,80875.88,0.0,-0.99105,1e-05,1.68263]
[1778512114051,46.58,80883.43,0.0,-0.99101,1e-05,1.69063]
[1778512119085,46.58,80890.42,0.0,-0.99095,1e-05,1.69942]
[1778512120092,46.58,80893.02,0.0,-0.99093,1e-05,1.7027]
[1778512124120,46.58,80895.15,0.0,-0.99092,1e-05,1.70539]
[1778512126139,46.58,80902.39,0.0,-0.99086,1e-05,1.71455]
[1778512129155,46.58,80906.18,0.0,-0.99083,1e-05,1.71937]
[1778512132176,46.58,80896.72,0.0,-0.99091,1e-05,1.70737]
[1778512133183,46.58,80890.99,0.0,-0.99095,1e-05,1.70014]
[1778512134191,46.58,80887.28,0.0,-0.99098,1e-05,1.69546]
[1778512139225,46.58,80885.48,0.0,-0.99099,1e-05,1.6932]
[1778512144266,46.58,80883.63,0.0,-0.991,1e-05,1.69088]
[1778512149301,46.58,80886.85,0.0,-0.99098,1e-05,1.69492]
[1778512154335,46.58,80886.69,0.0,-0.99098,1e-05,1.69472]
[1778512158363,46.58,80879.91,0.0,-0.99103,1e-05,1.68622]
[1778512163398,46.58,80880.42,0.0,-0.99103,1e-05,1.68686]
[1778512168434,46.58,80880.7,0.0,-0.99103,1e-05,1.68721]
[1778512171268,46.58,80872.87,0.0,-0.99109,1e-05,1.67598]
[1778512176490,46.58,80871.39,0.0,-0.9911,1e-05,1.67413]
[1778512179516,46.58,80878.74,0.0,-0.99105,1e-05,1.6833]
[1778512184546,46.58,80878.02,0.0,-0.99105,1e-05,1.6824]
[1778512189580,46.58,80882.6,0.0,-0.99102,1e-05,1.68813]
[1778512194618,46.58,80882.4,0.0,-0.99102,1e-05,1.68788]
[1778512199652,46.58,80882.81,0.0,-0.99102,1e-05,1.6884]
[1778512202673,46.58,80889.24,0.0,-0.99097,1e-05,1.69647]
[1778512206703,46.58,80872.56,0.0,-0.99109,1e-05,1.67559]
[1778512207708,46.58,80864.56,0.0,-0.99115,1e-05,1.66565]
[1778512212743,46.58,80866.09,0.0,-0.99114,1e-05,1.66754]
[1778512217778,46.58,80867.09,0.0,-0.99113,1e-05,1.66879]
[1778512222813,46.58,80866.73,0.0,-0.99114,1e-05,1.66834]
[1778512227848,46.58,80867.44,0.0,-0.99113,1e-05,1.66922]
[1778512232883,46.58,80857.16,0.0,-0.99122,1e-05,1.65506]
[1778512233890,46.58,80848.93,0.0,-0.99128,1e-05,1.64493]
[1778512238925,46.58,80851.44,0.0,-0.99126,1e-05,1.64802]
[1778512241947,46.58,80843.07,0.0,-0.99132,1e-05,1.63775]
[1778512246982,46.58,80846.16,0.0,-0.9913,1e-05,1.64154]
[1778512250001,46.58,80842.16,0.0,-0.99132,1e-05,1.63664]
[1778512251009,46.58,80835.45,0.0,-0.99137,1e-05,1.62846]
[1778512252017,46.58,80845.81,0.0,-0.9913,1e-05,1.64111]
[1778512257052,46.58,80849.54,0.0,-0.99127,1e-05,1.64568]
[1778512262087,46.58,80852.58,0.0,-0.99125,1e-05,1.64942]
[1778512265108,46.58,80857.75,0.0,-0.99121,1e-05,1.65579]
[1778512266115,46.58,80868.29,0.0,-0.99113,1e-05,1.66884]
[1778512267122,46.58,80867.83,0.0,-0.99114,1e-05,1.66826]
[1778512270145,46.58,80874.04,0.0,-0.99109,1e-05,1.67599]
[1778512272157,46.58,80883.89,0.0,-0.99102,1e-05,1.6883]
[1778512275186,46.58,80884.28,0.0,-0.99101,1e-05,1.68879]
[1778512277198,46.58,80891.71,0.0,-0.99096,1e-05,1.69812]
[1778512278204,46.58,80892.03,0.0,-0.99096,1e-05,1.69853]
[1778512283238,46.58,80891.01,0.0,-0.99096,1e-05,1.69724]
[1778512288272,46.58,80896.54,0.0,-0.99092,1e-05,1.70422]
[1778512289280,46.58,80897.22,0.0,-0.99092,1e-05,1.70508]
[1778512293308,46.58,80902.72,0.0,-0.99088,1e-05,1.71057]
[1778512294315,46.58,80906.37,0.0,-0.99086,1e-05,1.7152]
[1778512297336,46.58,80912.91,0.0,-0.99081,1e-05,1.72352]
[1778512302372,46.58,80913.47,0.0,-0.9908,1e-05,1.72423]
[1778512304387,46.58,80927.52,0.0,-0.99069,1e-05,1.74223]
[1778512305398,46.58,80937.66,0.0,-0.99061,1e-05,1.75531]
[1778512306403,46.58,80943.13,0.0,-0.99057,1e-05,1.76239]
[1778512307410,46.58,80942.22,0.0,-0.99058,1e-05,1.76121]
[1778512312446,46.58,80943.08,0.0,-0.99057,1e-05,1.76233]
[1778512317481,46.58,80944.15,0.0,-0.99056,1e-05,1.76372]
[1778512320504,46.58,80956.29,0.0,-0.99047,1e-05,1.77954]
[1778512322356,46.58,80961.76,0.0,-0.99043,1e-05,1.78671]
[1778512323547,46.58,80978.32,0.0,-0.99029,1e-05,1.80855]
[1778512324554,46.58,80977.22,0.0,-0.9903,1e-05,1.80709]
[1778512326567,46.58,80969.52,0.0,-0.99036,1e-05,1.79692]
[1778512327575,46.58,80960.14,0.0,-0.99044,1e-05,1.78458]
[1778512328584,46.58,80959.59,0.0,-0.99044,1e-05,1.78386]
[1778512333616,46.58,80958.53,0.0,-0.99045,1e-05,1.78247]
[1778512335633,46.58,80951.34,0.0,-0.99051,1e-05,1.77308]
[1778512336658,46.58,80944.21,0.0,-0.99056,1e-05,1.7638]
[1778512337646,46.58,80943.58,0.0,-0.99057,1e-05,1.76298]
[1778512339658,46.58,80944.59,0.0,-0.99056,1e-05,1.76429]
[1778512340666,46.58,80957.29,0.0,-0.99046,1e-05,1.78085]
[1778512342499,46.58,80951.32,0.0,-0.99051,1e-05,1.77305]
[1778512343690,46.58,80945.94,0.0,-0.99055,1e-05,1.76604]
[1778512344694,46.58,80954.61,0.0,-0.99048,1e-05,1.77735]
[1778512345701,46.58,80968.11,0.0,-0.99038,1e-05,1.79506]
[1778512346708,46.58,80970.62,0.0,-0.99036,1e-05,1.79837]
[1778512349729,46.58,80965.3,0.0,-0.9904,1e-05,1.79136]
[1778512350736,46.58,80956.19,0.0,-0.99047,1e-05,1.77941]
[1778512351744,46.58,80951.61,0.0,-0.99051,1e-05,1.77192]
[1778512352755,46.58,80952.4,0.0,-0.99051,1e-05,1.77295]
[1778512357789,46.58,80951.27,0.0,-0.99052,1e-05,1.77148]
[1778512362824,46.58,80956.99,0.0,-0.99047,1e-05,1.77895]
[1778512364838,46.58,80958.35,0.0,-0.99046,1e-05,1.78073]
[1778512368867,46.58,80966.61,0.0,-0.99039,1e-05,1.79157]
[1778512370882,46.58,80968.14,0.0,-0.99038,1e-05,1.79358]
[1778512375915,46.58,80970.86,0.0,-0.99036,1e-05,1.79717]
[1778512378936,46.58,80964.71,0.0,-0.99041,1e-05,1.78907]
[1778512382965,46.58,80969.81,0.0,-0.99037,1e-05,1.79578]
[1778512383973,46.58,80975.97,0.0,-0.99032,1e-05,1.80391]
[1778512385985,46.58,80980.56,0.0,-0.99028,1e-05,1.80999]
[1778512390013,46.58,80984.56,0.0,-0.99025,1e-05,1.81531]
[1778512395049,46.58,80991.88,0.0,-0.99019,1e-05,1.82506]
[1778512400083,46.58,80994.73,0.0,-0.99017,1e-05,1.82887]
[1778512405118,46.58,81001.52,0.0,-0.99011,1e-05,1.83797]
[1778512407132,46.58,81007.14,0.0,-0.99007,1e-05,1.84553]
[1778512412168,46.58,81019.02,0.0,-0.98998,1e-05,1.86003]
[1778512413176,46.58,81025.5,0.0,-0.98993,1e-05,1.86883]
[1778512418219,46.58,81025.21,0.0,-0.98993,1e-05,1.86844]
[1778512421232,46.58,81035.71,0.0,-0.98984,1e-05,1.88277]
[1778512422237,46.58,81050.5,0.0,-0.98972,1e-05,1.90311]
[1778512423246,46.58,81053.1,0.0,-0.9897,1e-05,1.9067]
[1778512425259,46.58,81044.55,0.0,-0.98977,1e-05,1.89491]
[1778512426266,46.58,81038.32,0.0,-0.98982,1e-05,1.88635]
[1778512427273,46.58,81039.47,0.0,-0.98981,1e-05,1.88793]
[1778512428279,46.58,81033.33,0.0,-0.98986,1e-05,1.87952]
[1778512429287,46.58,81034.28,0.0,-0.98985,1e-05,1.88081]
[1778512434322,46.58,81038.63,0.0,-0.98982,1e-05,1.88677]
[1778512437344,46.58,81052.88,0.0,-0.9897,1e-05,1.9064]
[1778512439359,46.58,81056.33,0.0,-0.98967,1e-05,1.91118]
[1778512442378,46.58,81066.3,0.0,-0.98958,1e-05,1.92503]
[1778512443386,46.58,81080.56,0.0,-0.98946,1e-05,1.94499]
[1778512444398,46.58,81080.56,0.0,-0.98946,1e-05,1.94499]
[1778512449432,46.58,81075.59,0.0,-0.9895,1e-05,1.93802]
[1778512450438,46.58,81071.82,0.0,-0.98954,1e-05,1.93274]
[1778512453459,46.58,81064.01,0.0,-0.9896,1e-05,1.92184]
[1778512456480,46.58,81072.06,0.0,-0.98953,1e-05,1.93307]
[1778512457487,46.58,81068.24,0.0,-0.98957,1e-05,1.92774]
[1778512458494,46.58,81060.89,0.0,-0.98963,1e-05,1.9175]
[1778512459502,46.58,81055.77,0.0,-0.98967,1e-05,1.9104]
[1778512460508,46.58,81052.71,0.0,-0.9897,1e-05,1.90616]
[1778512462526,46.58,81047.87,0.0,-0.98974,1e-05,1.89948]
[1778512465543,46.58,81053.61,0.0,-0.98969,1e-05,1.90741]
[1778512468565,46.58,81037.96,0.0,-0.98982,1e-05,1.88585]
[1778512469573,46.58,81034.31,0.0,-0.98985,1e-05,1.88086]
[1778512471586,46.58,81030.49,0.0,-0.98989,1e-05,1.87407]
[1778512473612,46.58,81025.62,0.0,-0.98993,1e-05,1.86744]
[1778512474641,46.58,81007.11,0.0,-0.99009,1e-05,1.84239]
[1778512475618,46.58,80984.79,0.0,-0.99027,1e-05,1.81255]
[1778512476624,46.58,80980.31,0.0,-0.9903,1e-05,1.80661]
[1778512481659,46.58,80978.73,0.0,-0.99031,1e-05,1.80452]
[1778512486694,46.58,80981.67,0.0,-0.99029,1e-05,1.80841]
[1778512488707,46.58,80987.34,0.0,-0.99025,1e-05,1.81594]
[1778512490721,46.58,80993.07,0.0,-0.9902,1e-05,1.82358]
[1778512495757,46.58,80989.06,0.0,-0.99023,1e-05,1.81823]
[1778512500792,46.58,80993.95,0.0,-0.99019,1e-05,1.82475]
[1778512503647,46.58,81010.09,0.0,-0.99006,1e-05,1.84641]
[1778512504823,46.58,81012.63,0.0,-0.99004,1e-05,1.84983]
[1778512506834,46.58,81007.56,0.0,-0.99008,1e-05,1.843]
[1778512508850,46.58,81003.7,0.0,-0.99011,1e-05,1.83781]
[1778512513884,46.58,81001.19,0.0,-0.99013,1e-05,1.83444]
[1778512518918,46.58,81008.49,0.0,-0.99007,1e-05,1.84425]
[1778512519925,46.58,81013.49,0.0,-0.99003,1e-05,1.85099]
[1778512520932,46.58,81014.48,0.0,-0.99002,1e-05,1.85233]
[1778512523953,46.58,81008.07,0.0,-0.99008,1e-05,1.84368]
[1778512525967,46.58,81008.91,0.0,-0.99007,1e-05,1.84482]
[1778512531002,46.58,81005.94,0.0,-0.9901,1e-05,1.83927]
[1778512533015,46.58,80999.28,0.0,-0.99016,1e-05,1.83034]
[1778512537044,46.58,81004.68,0.0,-0.99011,1e-05,1.83758]
[1778512539058,46.58,81003.03,0.0,-0.99013,1e-05,1.83537]
[1778512542082,46.58,81009.64,0.0,-0.99007,1e-05,1.84425]
[1778512543088,46.58,81017.1,0.0,-0.99001,1e-05,1.85432]
[1778512544095,46.58,81025.65,0.0,-0.98994,1e-05,1.86592]
[1778512545102,46.58,81027.6,0.0,-0.98992,1e-05,1.86857]
[1778512548130,46.58,81031.95,0.0,-0.98989,1e-05,1.8745]
[1778512551175,46.58,81038.23,0.0,-0.98984,1e-05,1.88308]
[1778512552158,46.58,81047.5,0.0,-0.98976,1e-05,1.89581]
[1778512557193,46.58,81048.12,0.0,-0.98975,1e-05,1.89667]
[1778512559207,46.58,81054.42,0.0,-0.9897,1e-05,1.90536]
[1778512563236,46.58,81064.95,0.0,-0.98961,1e-05,1.91997]
[1778512564242,46.58,81056.77,0.0,-0.98968,1e-05,1.90861]
[1778512569278,46.58,81052.76,0.0,-0.98972,1e-05,1.90307]
[1778512572310,46.58,81063.54,0.0,-0.98962,1e-05,1.91801]
[1778512574313,46.58,81076.95,0.0,-0.98951,1e-05,1.93672]
[1778512575320,46.58,81086.59,0.0,-0.98943,1e-05,1.95026]
[1778512580355,46.58,81089.35,0.0,-0.9894,1e-05,1.95415]
[1778512581364,46.58,81084.14,0.0,-0.98945,1e-05,1.94681]
[1778512582369,46.58,81078.96,0.0,-0.98949,1e-05,1.93954]
[1778512586397,46.58,81072.99,0.0,-0.98954,1e-05,1.93118]
[1778512589419,46.58,81066.54,0.0,-0.9896,1e-05,1.92218]
[1778512590425,46.58,81059.9,0.0,-0.98965,1e-05,1.91295]
[1778512591433,46.58,81058.82,0.0,-0.98967,1e-05,1.90987]
[1778512594455,46.58,81054.31,0.0,-0.98971,1e-05,1.90363]
[1778512596470,46.58,81059.84,0.0,-0.98966,1e-05,1.91128]
[1778512598482,46.58,81053.45,0.0,-0.98972,1e-05,1.90244]
[1778512602510,46.58,81061.32,0.0,-0.98965,1e-05,1.91333]
[1778512603518,46.58,81063.31,0.0,-0.98963,1e-05,1.9161]
[1778512608554,46.58,81060.81,0.0,-0.98966,1e-05,1.91263]
[1778512610569,46.58,81060.38,0.0,-0.98966,1e-05,1.91203]
[1778512613592,46.58,81055.48,0.0,-0.9897,1e-05,1.90525]
[1778512617618,46.58,81045.31,0.0,-0.98979,1e-05,1.89123]
[1778512618625,46.58,81044.47,0.0,-0.98979,1e-05,1.89007]
[1778512622654,46.58,81033.41,0.0,-0.98989,1e-05,1.87493]
[1778512623661,46.58,81031.66,0.0,-0.9899,1e-05,1.87254]
[1778512628697,46.58,81039.37,0.0,-0.98984,1e-05,1.88308]
[1778512630712,46.58,81033.46,0.0,-0.98988,1e-05,1.87499]
[1778512635750,46.58,81042.34,0.0,-0.98981,1e-05,1.88715]
[1778512638776,46.58,81048.13,0.0,-0.98976,1e-05,1.8951]
[1778512642800,46.58,81042.43,0.0,-0.98981,1e-05,1.88727]
[1778512645828,46.58,81036.52,0.0,-0.98986,1e-05,1.87917]
[1778512647840,46.58,81031.78,0.0,-0.9899,1e-05,1.8727]
[1778512652875,46.58,81032.28,0.0,-0.9899,1e-05,1.87182]
[1778512657910,46.58,81034.6,0.0,-0.98988,1e-05,1.87498]
[1778512662946,46.58,81029.85,0.0,-0.98992,1e-05,1.86851]
[1778512667980,46.58,81028.0,0.0,-0.98994,1e-05,1.86599]
[1778512673017,46.58,81026.84,0.0,-0.98995,1e-05,1.86441]
[1778512678056,46.58,81022.19,0.0,-0.98999,1e-05,1.8581]
[1778512682081,46.58,81015.86,0.0,-0.99004,1e-05,1.84954]
[1778512687119,46.58,81011.29,0.0,-0.99008,1e-05,1.84338]
[1778512688126,46.58,81004.38,0.0,-0.99013,1e-05,1.83409]
[1778512689134,46.58,80997.3,0.0,-0.99019,1e-05,1.82462]
[1778512693161,46.58,80990.05,0.0,-0.99025,1e-05,1.81495]
[1778512697190,46.58,80996.89,0.0,-0.99019,1e-05,1.82407]
[1778512702224,46.58,80997.85,0.0,-0.99018,1e-05,1.82535]
[1778512707258,46.58,80997.94,0.0,-0.99018,1e-05,1.82547]
[1778512712294,46.58,80993.47,0.0,-0.99023,1e-05,1.81797]
[1778512713301,46.58,80982.11,0.0,-0.99032,1e-05,1.8029]
[1778512716322,46.58,80973.85,0.0,-0.99038,1e-05,1.792]
[1778512721359,46.58,80971.17,0.0,-0.99041,1e-05,1.78847]
[1778512726392,46.58,80972.36,0.0,-0.9904,1e-05,1.79004]
[1778512731429,46.58,80968.41,0.0,-0.99043,1e-05,1.78485]
[1778512733470,46.58,80974.39,0.0,-0.99038,1e-05,1.79271]
[1778512734450,46.58,80989.13,0.0,-0.99026,1e-05,1.8122]
[1778512735464,46.58,80996.28,0.0,-0.99021,1e-05,1.82172]
[1778512736470,46.58,80999.85,0.0,-0.99018,1e-05,1.82649]
[1778512741504,46.58,80996.08,0.0,-0.99021,1e-05,1.82145]
[1778512745532,46.58,80986.25,0.0,-0.99029,1e-05,1.80838]
[1778512747547,46.58,80980.35,0.0,-0.99033,1e-05,1.80057]
[1778512752582,46.58,80983.19,0.0,-0.99031,1e-05,1.80432]
[1778512756613,46.58,80977.77,0.0,-0.99035,1e-05,1.79716]
[1778512758625,46.58,80972.19,0.0,-0.9904,1e-05,1.78981]
[1778512759632,46.58,80971.07,0.0,-0.99041,1e-05,1.78834]
[1778512761648,46.58,80965.06,0.0,-0.99045,1e-05,1.78045]
[1778512763661,46.58,80959.95,0.0,-0.99049,1e-05,1.77377]
[1778512764676,46.58,80950.94,0.0,-0.99057,1e-05,1.76204]
[1778512765674,46.58,80949.55,0.0,-0.99058,1e-05,1.76024]
[1778512770709,46.58,80953.14,0.0,-0.99055,1e-05,1.7649]
[1778512773731,46.58,80944.7,0.0,-0.99062,1e-05,1.75246]
[1778512774737,46.58,80944.08,0.0,-0.99063,1e-05,1.75166]
[1778512778770,46.58,80951.75,0.0,-0.99057,1e-05,1.76159]
[1778512780780,46.58,80952.67,0.0,-0.99056,1e-05,1.76279]
[1778512785815,46.58,80953.83,0.0,-0.99055,1e-05,1.7643]
[1778512790850,46.58,80952.33,0.0,-0.99056,1e-05,1.76235]
[1778512795886,46.58,80953.11,0.0,-0.99056,1e-05,1.76336]
[1778512800920,46.58,80951.69,0.0,-0.99057,1e-05,1.76151]
[1778512802934,46.58,80944.01,0.0,-0.99063,1e-05,1.75157]
[1778512803941,46.58,80942.07,0.0,-0.99064,1e-05,1.74906]
[1778512805967,46.58,80947.93,0.0,-0.9906,1e-05,1.75664]
[1778512807975,46.58,80947.13,0.0,-0.9906,1e-05,1.7556]
[1778512813008,46.58,80949.4,0.0,-0.99059,1e-05,1.75854]
[1778512818040,46.58,80951.65,0.0,-0.99057,1e-05,1.76146]
[1778512820054,46.58,80946.41,0.0,-0.99061,1e-05,1.75467]
[1778512824082,46.58,80955.64,0.0,-0.99054,1e-05,1.76665]
[1778512825915,46.58,80960.07,0.0,-0.9905,1e-05,1.77242]
[1778512830125,46.58,80954.16,0.0,-0.99055,1e-05,1.76472]
[1778512833148,46.58,80969.44,0.0,-0.99044,1e-05,1.78317]
[1778512834154,46.58,80973.16,0.0,-0.99041,1e-05,1.78805]
[1778512839189,46.58,80969.74,0.0,-0.99043,1e-05,1.78356]
[1778512842210,46.58,80964.83,0.0,-0.99047,1e-05,1.77713]
[1778512847246,46.58,80963.36,0.0,-0.99048,1e-05,1.77521]
[1778512850267,46.58,80972.67,0.0,-0.99041,1e-05,1.78741]
[1778512851274,46.58,80977.53,0.0,-0.99037,1e-05,1.79381]
[1778512852281,46.58,80980.23,0.0,-0.99035,1e-05,1.79737]
[1778512856310,46.58,80989.22,0.0,-0.99028,1e-05,1.80926]
[1778512857316,46.58,80990.64,0.0,-0.99027,1e-05,1.81115]
[1778512863359,46.58,80988.48,0.0,-0.99028,1e-05,1.80828]
[1778512868396,46.58,80992.64,0.0,-0.99025,1e-05,1.81381]
[1778512872426,46.58,80980.5,0.0,-0.99035,1e-05,1.79772]
[1778512873433,46.58,80977.86,0.0,-0.99037,1e-05,1.79424]
[1778512877460,46.58,80972.81,0.0,-0.99041,1e-05,1.78759]
[1778512882495,46.58,80971.66,0.0,-0.99042,1e-05,1.78608]
[1778512887530,46.58,80969.03,0.0,-0.99044,1e-05,1.78263]
[1778512891559,46.58,80975.33,0.0,-0.9904,1e-05,1.78939]
[1778512893572,46.58,80969.18,0.0,-0.99045,1e-05,1.78132]
[1778512898607,46.58,80964.67,0.0,-0.99048,1e-05,1.77541]
[1778512900621,46.58,80977.59,0.0,-0.99038,1e-05,1.79237]
[1778512905657,46.58,80978.17,0.0,-0.99037,1e-05,1.79313]
[1778512909684,46.58,80987.4,0.0,-0.9903,1e-05,1.80532]
[1778512910690,46.58,80995.15,0.0,-0.99024,1e-05,1.81561]
[1778512912705,46.58,81002.61,0.0,-0.99018,1e-05,1.82556]
[1778512915726,46.58,81007.27,0.0,-0.99014,1e-05,1.8318]
[1778512916733,46.58,81016.37,0.0,-0.99007,1e-05,1.84403]
[1778512920766,46.58,81021.76,0.0,-0.99002,1e-05,1.8513]
[1778512926620,46.58,81026.62,0.0,-0.98998,1e-05,1.85788]
[1778512931841,46.58,81011.42,0.0,-0.99011,1e-05,1.83737]
[1778512932849,46.58,81009.95,0.0,-0.99012,1e-05,1.83539]
[1778512934862,46.58,81015.95,0.0,-0.99007,1e-05,1.84346]
[1778512939905,46.58,81014.41,0.0,-0.99008,1e-05,1.84139]
[1778512944938,46.58,81011.49,0.0,-0.99011,1e-05,1.83746]
[1778512949972,46.58,81010.31,0.0,-0.99012,1e-05,1.83588]
[1778512955012,46.58,81009.36,0.0,-0.99013,1e-05,1.83306]
[1778512960045,46.58,81010.78,0.0,-0.99012,1e-05,1.83496]
[1778512967094,46.58,81012.31,0.0,-0.99011,1e-05,1.83702]
[1778512973137,46.58,81016.25,0.0,-0.99008,1e-05,1.84232]
[1778512977164,46.58,81021.76,0.0,-0.99003,1e-05,1.84975]
[1778512982198,46.58,81021.05,0.0,-0.99004,1e-05,1.84879]
[1778512988241,46.58,81018.23,0.0,-0.99006,1e-05,1.84498]
[1778512993279,46.58,81017.18,0.0,-0.99007,1e-05,1.84357]
[1778512994289,46.58,81010.31,0.0,-0.99012,1e-05,1.83433]
[1778512995293,46.58,81005.97,0.0,-0.99016,1e-05,1.82852]
[1778513000328,46.58,81009.05,0.0,-0.99013,1e-05,1.83264]
[1778513005363,46.58,81006.44,0.0,-0.99016,1e-05,1.82914]
[1778513010398,46.58,81007.32,0.0,-0.99015,1e-05,1.83032]
[1778513015433,46.58,81003.19,0.0,-0.99019,1e-05,1.82326]
[1778513017251,46.58,80986.28,0.0,-0.99033,1e-05,1.80079]
[1778513018456,46.58,80981.37,0.0,-0.99036,1e-05,1.79431]
[1778513019461,46.58,80979.49,0.0,-0.99038,1e-05,1.79183]
[1778513021475,46.58,80975.47,0.0,-0.99041,1e-05,1.78654]
[1778513026510,46.58,80977.84,0.0,-0.99039,1e-05,1.78966]
[1778513031547,46.58,80978.59,0.0,-0.99039,1e-05,1.79064]
[1778513036585,46.58,80985.03,0.0,-0.99034,1e-05,1.79914]
[1778513037588,46.58,80988.78,0.0,-0.99031,1e-05,1.8041]
[1778513038595,46.58,80996.19,0.0,-0.99025,1e-05,1.81393]
[1778513041616,46.58,81002.37,0.0,-0.9902,1e-05,1.82216]
[1778513042624,46.58,81011.46,0.0,-0.99012,1e-05,1.83433]
[1778513044635,46.58,81017.61,0.0,-0.99007,1e-05,1.8426]
[1778513049672,46.58,81018.71,0.0,-0.99006,1e-05,1.84408]
[1778513052707,46.58,81024.59,0.0,-0.99001,1e-05,1.85202]
[1778513054720,46.58,81029.97,0.0,-0.98997,1e-05,1.85931]
[1778513058748,46.58,81038.81,0.0,-0.9899,1e-05,1.87133]
[1778513060762,46.58,81054.43,0.0,-0.98977,1e-05,1.89273]
[1778513062776,46.58,81061.14,0.0,-0.98971,1e-05,1.90199]
[1778513067812,46.58,81057.02,0.0,-0.98975,1e-05,1.8963]
[1778513069828,46.58,81048.66,0.0,-0.98982,1e-05,1.8848]
[1778513073855,46.58,81043.57,0.0,-0.98987,1e-05,1.87626]
[1778513078890,46.58,81043.38,0.0,-0.98987,1e-05,1.876]
[1778513079897,46.58,81050.51,0.0,-0.98981,1e-05,1.88577]
[1778513080904,46.58,81055.21,0.0,-0.98977,1e-05,1.89223]
[1778513085939,46.58,81058.37,0.0,-0.98974,1e-05,1.89658]
[1778513090973,46.58,81059.43,0.0,-0.98973,1e-05,1.89804]
[1778513096015,46.58,81057.12,0.0,-0.98975,1e-05,1.89486]
[1778513099030,46.58,81050.61,0.0,-0.98981,1e-05,1.88591]
[1778513100037,46.58,81048.07,0.0,-0.98983,1e-05,1.88242]
[1778513105073,46.58,81046.45,0.0,-0.98984,1e-05,1.8802]
[1778513110134,46.58,81045.16,0.0,-0.98985,1e-05,1.87844]
[1778513115149,46.58,81044.03,0.0,-0.98986,1e-05,1.87689]
[1778513117167,46.58,81049.49,0.0,-0.98982,1e-05,1.88437]
[1778513119178,46.58,81057.0,0.0,-0.98975,1e-05,1.89469]
[1778513120185,46.58,81057.0,0.0,-0.98975,1e-05,1.89469]
[1778513122199,46.58,81051.97,0.0,-0.9898,1e-05,1.88777]
[1778513127234,46.58,81056.08,0.0,-0.98976,1e-05,1.89342]
[1778513130255,46.58,81063.94,0.0,-0.9897,1e-05,1.90427]
[1778513131262,46.58,81066.33,0.0,-0.98968,1e-05,1.90599]
[1778513134283,46.58,81060.66,0.0,-0.98973,1e-05,1.89816]
[1778513139318,46.58,81067.56,0.0,-0.98967,1e-05,1.9077]
[1778513142339,46.58,81075.18,0.0,-0.98961,1e-05,1.91828]
[1778513146367,46.58,81076.94,0.0,-0.98959,1e-05,1.92073]
[1778513151402,46.58,81083.98,0.0,-0.98953,1e-05,1.93055]
[1778513156437,46.58,81084.64,0.0,-0.98953,1e-05,1.93147]
[1778513159462,46.58,81090.29,0.0,-0.98948,1e-05,1.93939]
[1778513160467,46.58,81096.12,0.0,-0.98943,1e-05,1.94759]
[1778513161474,46.58,81101.46,0.0,-0.98938,1e-05,1.95512]
[1778513162482,46.58,81106.84,0.0,-0.98934,1e-05,1.96274]
[1778513163487,46.58,81112.77,0.0,-0.98929,1e-05,1.97115]
[1778513164496,46.58,81118.43,0.0,-0.98924,1e-05,1.97922]
[1778513165502,46.58,81140.8,0.0,-0.98904,1e-05,2.01134]
[1778513166541,46.58,81157.83,0.0,-0.98889,1e-05,2.03607]
[1778513168343,46.58,81189.19,0.0,-0.9886,1e-05,2.08225]
[1778513168528,46.58,81182.3,0.0,-0.98866,1e-05,2.07203]
[1778513170541,46.58,81171.38,0.0,-0.98876,1e-05,2.05592]
[1778513171550,46.58,81186.7,0.0,-0.98862,1e-05,2.07855]
[1778513172566,46.58,81203.03,0.0,-0.98847,1e-05,2.10289]
[1778513173569,46.58,81209.21,0.0,-0.98841,1e-05,2.11216]
[1778513178409,46.58,81214.03,0.0,-0.98837,1e-05,2.11942]
[1778513183639,46.58,81205.72,0.0,-0.98845,1e-05,2.10692]
[1778513184647,46.58,81194.08,0.0,-0.98856,1e-05,2.08952]
[1778513189687,46.58,81199.7,0.0,-0.9885,1e-05,2.09791]
[1778513192700,46.58,81205.91,0.0,-0.98845,1e-05,2.10551]
[1778513197734,46.58,81204.15,0.0,-0.98847,1e-05,2.10287]
[1778513202770,46.58,81210.2,0.0,-0.98841,1e-05,2.11195]
[1778513205790,46.58,81212.03,0.0,-0.9884,1e-05,2.1147]
[1778513210827,46.58,81226.52,0.0,-0.98826,1e-05,2.13658]
[1778513211834,46.58,81226.52,0.0,-0.98826,1e-05,2.13658]
[1778513212842,46.58,81234.85,0.0,-0.98818,1e-05,2.14925]
[1778513213848,46.58,81235.97,0.0,-0.98817,1e-05,2.15096]
[1778513218884,46.58,81233.86,0.0,-0.98819,1e-05,2.14774]
[1778513222925,46.58,81252.76,0.0,-0.98801,1e-05,2.17668]
[1778513224954,46.58,81260.29,0.0,-0.98794,1e-05,2.18829]
[1778513225975,46.58,81270.26,0.0,-0.98784,1e-05,2.20374]
[1778513226982,46.58,81278.29,0.0,-0.98776,1e-05,2.21625]
[1778513232018,46.58,81278.63,0.0,-0.98776,1e-05,2.21678]
[1778513236047,46.58,81283.96,0.0,-0.98771,1e-05,2.22512]
[1778513237052,46.58,81308.16,0.0,-0.98747,1e-05,2.26328]
[1778513239066,46.58,81313.7,0.0,-0.98741,1e-05,2.27209]
[1778513244127,46.58,81318.87,0.0,-0.98736,1e-05,2.28033]
[1778513245179,46.58,81333.98,0.0,-0.98721,1e-05,2.30456]
[1778513246167,46.58,81375.35,0.0,-0.98678,1e-05,2.37194]
[1778513247175,46.58,81379.99,0.0,-0.98674,1e-05,2.37959]
[1778513248182,46.58,81385.96,0.0,-0.98667,1e-05,2.38947]
[1778513249191,46.58,81391.65,0.0,-0.98661,1e-05,2.39891]
[1778513250194,46.58,81385.73,0.0,-0.98668,1e-05,2.38909]
[1778513251203,46.58,81381.24,0.0,-0.98673,1e-05,2.37981]
[1778513253216,46.58,81380.77,0.0,-0.98674,1e-05,2.37903]
[1778513256239,46.58,81402.06,0.0,-0.98651,1e-05,2.41439]
[1778513257246,46.58,81408.34,0.0,-0.98645,1e-05,2.4249]
[1778513258261,46.58,81411.68,0.0,-0.98641,1e-05,2.43051]
[1778513262283,46.58,81407.19,0.0,-0.98646,1e-05,2.42298]
[1778513263296,46.58,81396.89,0.0,-0.98657,1e-05,2.40577]
[1778513264300,46.58,81403.18,0.0,-0.9865,1e-05,2.41627]
[1778513265306,46.58,81401.9,0.0,-0.98651,1e-05,2.41413]
[1778513266315,46.58,81409.56,0.0,-0.98643,1e-05,2.42695]
[1778513267324,46.58,81402.61,0.0,-0.98651,1e-05,2.41531]
[1778513268328,46.58,81393.33,0.0,-0.98661,1e-05,2.39985]
[1778513269334,46.58,81393.16,0.0,-0.98661,1e-05,2.39956]
[1778513271354,46.58,81385.04,0.0,-0.98669,1e-05,2.38609]
[1778513272356,46.58,81380.68,0.0,-0.98674,1e-05,2.37889]
[1778513274386,46.58,81386.36,0.0,-0.98668,1e-05,2.38828]
[1778513275402,46.58,81384.76,0.0,-0.9867,1e-05,2.38563]
[1778513276393,46.58,81372.44,0.0,-0.98682,1e-05,2.36531]
[1778513277395,46.58,81380.85,0.0,-0.98674,1e-05,2.37917]
[1778513278402,46.58,81379.98,0.0,-0.98675,1e-05,2.37773]
[1778513281423,46.58,81372.51,0.0,-0.98682,1e-05,2.36543]
[1778513282430,46.58,81372.97,0.0,-0.98682,1e-05,2.36618]
[1778513284445,46.58,81395.63,0.0,-0.98658,1e-05,2.40367]
[1778513285452,46.58,81400.75,0.0,-0.98653,1e-05,2.41221]
[1778513286458,46.58,81399.11,0.0,-0.98654,1e-05,2.40947]
[1778513287465,46.58,81386.32,0.0,-0.98668,1e-05,2.38821]
[1778513288472,46.58,81381.41,0.0,-0.98673,1e-05,2.38009]
[1778513290487,46.58,81390.47,0.0,-0.98664,1e-05,2.39509]
[1778513291493,46.58,81391.79,0.0,-0.98662,1e-05,2.39729]
[1778513292500,46.58,81383.78,0.0,-0.98671,1e-05,2.38401]
[1778513293509,46.58,81372.42,0.0,-0.98682,1e-05,2.36528]
[1778513294522,46.58,81376.88,0.0,-0.98678,1e-05,2.37262]
[1778513297537,46.58,81371.4,0.0,-0.98683,1e-05,2.3636]
[1778513298566,46.58,81364.53,0.0,-0.98691,1e-05,2.35234]
[1778513299554,46.58,81340.33,0.0,-0.98715,1e-05,2.31299]
[1778513300560,46.58,81330.51,0.0,-0.98725,1e-05,2.29717]
[1778513301570,46.58,81328.81,0.0,-0.98727,1e-05,2.29445]
[1778513303579,46.58,81323.31,0.0,-0.98733,1e-05,2.28563]
[1778513308615,46.58,81325.14,0.0,-0.98731,1e-05,2.28856]
[1778513309625,46.58,81329.5,0.0,-0.98726,1e-05,2.29555]
[1778513310628,46.58,81339.13,0.0,-0.98717,1e-05,2.31105]
[1778513311635,46.58,81346.9,0.0,-0.9871,1e-05,2.3218]
[1778513313649,46.58,81352.68,0.0,-0.98704,1e-05,2.33118]
[1778513316670,46.58,81360.01,0.0,-0.98696,1e-05,2.34312]
[1778513318684,46.58,81367.85,0.0,-0.98688,1e-05,2.35594]
[1778513319691,46.58,81380.37,0.0,-0.98675,1e-05,2.37653]
[1778513322712,46.58,81386.77,0.0,-0.98668,1e-05,2.38711]
[1778513323719,46.58,81392.75,0.0,-0.98662,1e-05,2.39702]
[1778513326740,46.58,81399.09,0.0,-0.98655,1e-05,2.40758]
[1778513331775,46.58,81394.38,0.0,-0.9866,1e-05,2.39973]
[1778513332782,46.58,81385.11,0.0,-0.9867,1e-05,2.38436]
[1778513337817,46.58,81386.11,0.0,-0.98669,1e-05,2.38601]
[1778513342852,46.58,81387.36,0.0,-0.98668,1e-05,2.38808]
[1778513345873,46.58,81379.46,0.0,-0.98676,1e-05,2.37503]
[1778513349673,46.58,81376.73,0.0,-0.98679,1e-05,2.37053]
[1778513352922,46.58,81366.29,0.0,-0.9869,1e-05,2.35339]
[1778513353929,46.58,81358.31,0.0,-0.98698,1e-05,2.34035]
[1778513354937,46.58,81366.61,0.0,-0.98689,1e-05,2.35391]
[1778513355943,46.58,81371.87,0.0,-0.98684,1e-05,2.36254]
[1778513359743,46.58,81383.68,0.0,-0.98672,1e-05,2.382]
[1778513365010,46.58,81377.2,0.0,-0.98678,1e-05,2.3713]
[1778513367021,46.58,81370.79,0.0,-0.98685,1e-05,2.36076]
[1778513369057,46.58,81364.34,0.0,-0.98692,1e-05,2.35019]
[1778513374092,46.58,81357.15,0.0,-0.987,1e-05,2.33663]
[1778513379127,46.58,81355.85,0.0,-0.98702,1e-05,2.33452]
[1778513383154,46.58,81349.28,0.0,-0.98708,1e-05,2.32384]
[1778513385170,46.58,81342.16,0.0,-0.98716,1e-05,2.31232]
[1778513387183,46.58,81336.29,0.0,-0.98722,1e-05,2.30286]
[1778513391212,46.58,81330.25,0.0,-0.98728,1e-05,2.29315]
[1778513393226,46.58,81337.95,0.0,-0.9872,1e-05,2.30553]
[1778513398262,46.58,81337.27,0.0,-0.98721,1e-05,2.30444]
[1778513403297,46.58,81340.76,0.0,-0.98717,1e-05,2.31006]
[1778513404305,46.58,81334.82,0.0,-0.98723,1e-05,2.30049]
[1778513406319,46.58,81340.76,0.0,-0.98717,1e-05,2.31006]
[1778513411353,46.58,81339.6,0.0,-0.98718,1e-05,2.30819]
[1778513413367,46.58,81349.85,0.0,-0.98708,1e-05,2.32477]
[1778513414374,46.58,81352.45,0.0,-0.98705,1e-05,2.32899]
[1778513415384,46.58,81357.49,0.0,-0.987,1e-05,2.33719]
[1778513416390,46.58,81360.06,0.0,-0.98697,1e-05,2.34137]
[1778513420416,46.58,81353.24,0.0,-0.98704,1e-05,2.33027]
[1778513421423,46.58,81347.69,0.0,-0.9871,1e-05,2.32127]
[1778513422430,46.58,81347.98,0.0,-0.9871,1e-05,2.32174]
[1778513425454,46.58,81337.73,0.0,-0.9872,1e-05,2.30518]
[1778513426459,46.58,81343.53,0.0,-0.98714,1e-05,2.31454]
[1778513427466,46.58,81344.76,0.0,-0.98713,1e-05,2.31653]
[1778513429482,46.58,81339.64,0.0,-0.98718,1e-05,2.30826]
[1778513430493,46.58,81344.33,0.0,-0.98713,1e-05,2.31583]
[1778513431495,46.58,81349.49,0.0,-0.98709,1e-05,2.32237]
[1778513432504,46.58,81356.5,0.0,-0.98702,1e-05,2.33375]
[1778513433510,46.58,81360.39,0.0,-0.98698,1e-05,2.34008]
[1778513436541,46.58,81360.06,0.0,-0.98698,1e-05,2.33955]
[1778513437541,46.58,81373.53,0.0,-0.98684,1e-05,2.36159]
[1778513438548,46.58,81373.39,0.0,-0.98684,1e-05,2.36136]
[1778513441571,46.58,81369.44,0.0,-0.98688,1e-05,2.35488]
[1778513443582,46.58,81360.44,0.0,-0.98698,1e-05,2.34017]
[1778513444590,46.58,81357.57,0.0,-0.98701,1e-05,2.33549]
[1778513448618,46.58,81353.93,0.0,-0.98704,1e-05,2.32957]
[1778513450722,46.58,81348.06,0.0,-0.98711,1e-05,2.32005]
[1778513452664,46.58,81341.38,0.0,-0.98717,1e-05,2.30925]
[1778513453669,46.58,81357.59,0.0,-0.98701,1e-05,2.33552]
[1778513454677,46.58,81361.36,0.0,-0.98697,1e-05,2.34167]
[1778513455679,46.58,81361.43,0.0,-0.98697,1e-05,2.34178]
[1778513458701,46.58,81356.19,0.0,-0.98702,1e-05,2.33325]
[1778513462736,46.58,81367.91,0.0,-0.9869,1e-05,2.35237]
[1778513463747,46.58,81382.56,0.0,-0.98675,1e-05,2.37645]
[1778513464751,46.58,81396.54,0.0,-0.9866,1e-05,2.39961]
[1778513465761,46.58,81402.72,0.0,-0.98654,1e-05,2.4099]
[1778513466767,46.58,81403.47,0.0,-0.98653,1e-05,2.41116]
[1778513471802,46.58,81392.35,0.0,-0.98665,1e-05,2.39265]
[1778513472809,46.58,81384.71,0.0,-0.98673,1e-05,2.38]
[1778513473816,46.58,81385.63,0.0,-0.98672,1e-05,2.38152]
[1778513477845,46.58,81392.41,0.0,-0.98664,1e-05,2.39275]
[1778513478854,46.58,81395.56,0.0,-0.98661,1e-05,2.39798]
[1778513483887,46.58,81395.88,0.0,-0.98661,1e-05,2.39851]
[1778513485902,46.58,81388.23,0.0,-0.98669,1e-05,2.38582]
[1778513486908,46.58,81386.72,0.0,-0.9867,1e-05,2.38332]
[1778513491953,46.58,81389.67,0.0,-0.98668,1e-05,2.38635]
[1778513495980,46.58,81384.56,0.0,-0.98674,1e-05,2.37791]
[1778513497994,46.58,81385.55,0.0,-0.98673,1e-05,2.37954]
[1778513502025,46.58,81395.89,0.0,-0.98662,1e-05,2.39667]
[1778513503032,46.58,81401.58,0.0,-0.98656,1e-05,2.40614]
[1778513504042,46.58,81403.42,0.0,-0.98654,1e-05,2.40921]
[1778513506054,46.58,81397.96,0.0,-0.9866,1e-05,2.40011]
[1778513508068,46.58,81398.55,0.0,-0.98659,1e-05,2.40109]
[1778513510825,46.58,81410.16,0.0,-0.98647,1e-05,2.42047]
[1778513512095,46.58,81407.68,0.0,-0.98649,1e-05,2.41632]
[1778513516126,46.58,81398.94,0.0,-0.98659,1e-05,2.40174]
[1778513517133,46.58,81387.54,0.0,-0.98671,1e-05,2.38283]
[1778513518139,46.58,81382.01,0.0,-0.98676,1e-05,2.3737]
[1778513519147,46.58,81382.15,0.0,-0.98676,1e-05,2.37393]
[1778513520895,46.58,81376.39,0.0,-0.98682,1e-05,2.36444]
[1778513521161,46.58,81376.39,0.0,-0.98682,1e-05,2.36444]
[1778513522168,46.58,81352.58,0.0,-0.98707,1e-05,2.32556]
[1778513523174,46.58,81346.82,0.0,-0.98713,1e-05,2.31623]
[1778513524181,46.58,81348.37,0.0,-0.98711,1e-05,2.31874]
[1778513526195,46.58,81341.14,0.0,-0.98719,1e-05,2.30705]
[1778513527202,46.58,81331.19,0.0,-0.98729,1e-05,2.29106]
[1778513528210,46.58,81322.78,0.0,-0.98737,1e-05,2.2776]
[1778513530223,46.58,81319.49,0.0,-0.9874,1e-05,2.27236]
[1778513531230,46.58,81311.17,0.0,-0.98749,1e-05,2.25913]
[1778513532237,46.58,81313.91,0.0,-0.98746,1e-05,2.26348]
[1778513534251,46.58,81296.12,0.0,-0.98764,1e-05,2.23536]
[1778513535344,46.58,81296.12,0.0,-0.98764,1e-05,2.23536]
[1778513536277,46.58,81290.35,0.0,-0.98769,1e-05,2.2263]
[1778513537281,46.58,81274.21,0.0,-0.98785,1e-05,2.20112]
[1778513538291,46.58,81270.61,0.0,-0.98789,1e-05,2.19553]
[1778513540302,46.58,81264.34,0.0,-0.98795,1e-05,2.18582]
[1778513541309,46.58,81262.16,0.0,-0.98797,1e-05,2.18246]
[1778513543323,46.58,81256.16,0.0,-0.98803,1e-05,2.17321]
[1778513544335,46.58,81249.29,0.0,-0.98809,1e-05,2.16267]
[1778513545343,46.58,81248.78,0.0,-0.9881,1e-05,2.16189]
[1778513547356,46.58,81240.32,0.0,-0.98818,1e-05,2.14896]
[1778513548363,46.58,81238.78,0.0,-0.98819,1e-05,2.14662]
[1778513550380,46.58,81248.97,0.0,-0.98809,1e-05,2.16218]
[1778513551387,46.58,81254.49,0.0,-0.98805,1e-05,2.16891]
[1778513552394,46.58,81254.61,0.0,-0.98805,1e-05,2.1691]
[1778513555416,46.58,81246.96,0.0,-0.98812,1e-05,2.15737]
[1778513556422,46.58,81243.18,0.0,-0.98816,1e-05,2.1516]
[1778513558436,46.58,81243.08,0.0,-0.98816,1e-05,2.15145]
[1778513563471,46.58,81235.61,0.0,-0.98823,1e-05,2.14007]
[1778513565485,46.58,81241.31,0.0,-0.98818,1e-05,2.14875]
[1778513566493,46.58,81232.71,0.0,-0.98826,1e-05,2.13567]
[1778513568507,46.58,81235.93,0.0,-0.98823,1e-05,2.14056]
[1778513569516,46.58,81241.22,0.0,-0.98818,1e-05,2.14861]
[1778513570526,46.58,81243.98,0.0,-0.98815,1e-05,2.15282]
[1778513572537,46.58,81238.76,0.0,-0.9882,1e-05,2.14486]
[1778513573544,46.58,81239.16,0.0,-0.9882,1e-05,2.14547]
[1778513576565,46.58,81245.91,0.0,-0.98813,1e-05,2.15577]
[1778513579586,46.58,81251.02,0.0,-0.98808,1e-05,2.16359]
[1778513580593,46.58,81242.05,0.0,-0.98817,1e-05,2.14987]
[1778513582607,46.58,81251.98,0.0,-0.98807,1e-05,2.16506]
[1778513584621,46.58,81254.43,0.0,-0.98805,1e-05,2.16882]
[1778513589658,46.58,81259.63,0.0,-0.988,1e-05,2.17682]
[1778513591678,46.58,81245.88,0.0,-0.98813,1e-05,2.15572]
[1778513592678,46.58,81245.88,0.0,-0.98813,1e-05,2.15572]
[1778513597712,46.58,81247.72,0.0,-0.98812,1e-05,2.15853]
[1778513601740,46.58,81253.3,0.0,-0.98806,1e-05,2.16708]
[1778513602748,46.58,81255.42,0.0,-0.98804,1e-05,2.17034]
[1778513607783,46.58,81256.77,0.0,-0.98803,1e-05,2.17241]
[1778513612818,46.58,81250.82,0.0,-0.98809,1e-05,2.16155]
[1778513614832,46.58,81250.56,0.0,-0.9881,1e-05,2.16115]
[1778513615839,46.58,81262.26,0.0,-0.98799,1e-05,2.17913]
[1778513616849,46.58,81261.85,0.0,-0.98799,1e-05,2.17849]
[1778513617853,46.58,81267.91,0.0,-0.98793,1e-05,2.18785]
[1778513618860,46.58,81266.24,0.0,-0.98795,1e-05,2.18527]
[1778513623895,46.58,81267.25,0.0,-0.98794,1e-05,2.18683]
[1778513625909,46.58,81272.05,0.0,-0.98789,1e-05,2.19426]
[1778513627924,46.58,81279.68,0.0,-0.98782,1e-05,2.20611]
[1778513629937,46.58,81281.24,0.0,-0.9878,1e-05,2.20854]
[1778513634972,46.58,81276.96,0.0,-0.98784,1e-05,2.20188]
[1778513640015,46.58,81296.92,0.0,-0.98765,1e-05,2.23308]
[1778513641014,46.58,81300.34,0.0,-0.98761,1e-05,2.23846]
[1778513644037,46.58,81300.59,0.0,-0.98761,1e-05,2.23885]
[1778513647059,46.58,81292.67,0.0,-0.98769,1e-05,2.2264]
[1778513650082,46.58,81285.65,0.0,-0.98776,1e-05,2.21542]
[1778513653102,46.58,81296.84,0.0,-0.98765,1e-05,2.23295]
[1778513654108,46.58,81300.67,0.0,-0.98761,1e-05,2.23898]
[1778513657130,46.58,81304.64,0.0,-0.98757,1e-05,2.24524]
[1778513659142,46.58,81303.07,0.0,-0.98759,1e-05,2.24276]
[1778513660150,46.58,81297.18,0.0,-0.98764,1e-05,2.23349]
[1778513661881,46.58,81294.19,0.0,-0.98767,1e-05,2.22879]
[1778513667204,46.58,81290.62,0.0,-0.98771,1e-05,2.22319]
[1778513668209,46.58,81284.55,0.0,-0.98777,1e-05,2.2137]
[1778513670221,46.58,81278.28,0.0,-0.98783,1e-05,2.20393]
[1778513671951,46.58,81269.41,0.0,-0.98793,1e-05,2.18842]
[1778513675256,46.58,81260.73,0.0,-0.98801,1e-05,2.17503]
[1778513677269,46.58,81254.59,0.0,-0.98807,1e-05,2.16559]
[1778513679283,46.58,81248.63,0.0,-0.98813,1e-05,2.15646]
[1778513680291,46.58,81247.02,0.0,-0.98814,1e-05,2.154]
[1778513684330,46.58,81224.12,0.0,-0.98836,1e-05,2.11925]
[1778513685336,46.58,81219.17,0.0,-0.9884,1e-05,2.11179]
[1778513687349,46.58,81213.34,0.0,-0.98846,1e-05,2.10304]
[1778513689363,46.58,81222.45,0.0,-0.98837,1e-05,2.11673]
[1778513692101,46.58,81212.74,0.0,-0.98846,1e-05,2.10214]
[1778513697419,46.58,81215.87,0.0,-0.98843,1e-05,2.10684]
[1778513702454,46.58,81214.06,0.0,-0.98845,1e-05,2.10412]
[1778513707494,46.58,81214.12,0.0,-0.98845,1e-05,2.10421]
[1778513712532,46.58,81219.02,0.0,-0.9884,1e-05,2.11157]
[1778513713536,46.58,81226.42,0.0,-0.98834,1e-05,2.12272]
[1778513714544,46.58,81232.54,0.0,-0.98828,1e-05,2.13198]
[1778513719578,46.58,81234.64,0.0,-0.98826,1e-05,2.13516]
[1778513723609,46.58,81226.57,0.0,-0.98833,1e-05,2.12295]
[1778513725623,46.58,81216.72,0.0,-0.98843,1e-05,2.10811]
[1778513730658,46.58,81213.64,0.0,-0.98845,1e-05,2.10349]
[1778513735695,46.58,81214.42,0.0,-0.98846,1e-05,2.10296]
[1778513737717,46.58,81219.46,0.0,-0.98841,1e-05,2.11053]
[1778513742750,46.58,81218.24,0.0,-0.98842,1e-05,2.10869]
[1778513747785,46.58,81218.29,0.0,-0.98842,1e-05,2.10877]
[1778513748797,46.58,81224.06,0.0,-0.98837,1e-05,2.11745]
[1778513749801,46.58,81231.61,0.0,-0.9883,1e-05,2.12885]
[1778513750807,46.58,81229.89,0.0,-0.98831,1e-05,2.12625]
[1778513755843,46.58,81231.24,0.0,-0.9883,1e-05,2.12829]
[1778513756851,46.58,81222.31,0.0,-0.98838,1e-05,2.11481]
[1778513757856,46.58,81217.47,0.0,-0.98843,1e-05,2.10754]
[1778513759871,46.58,81215.46,0.0,-0.98845,1e-05,2.10452]
[1778513763899,46.58,81231.17,0.0,-0.9883,1e-05,2.12819]
[1778513764906,46.58,81232.91,0.0,-0.98828,1e-05,2.13082]
[1778513769942,46.58,81233.59,0.0,-0.98828,1e-05,2.13185]
[1778513772962,46.58,81238.41,0.0,-0.98823,1e-05,2.13916]
[1778513777998,46.58,81235.36,0.0,-0.98826,1e-05,2.13453]
[1778513783037,46.58,81232.34,0.0,-0.98829,1e-05,2.12996]
[1778513788070,46.58,81233.43,0.0,-0.98828,1e-05,2.13161]
[1778513793105,46.58,81234.02,0.0,-0.98828,1e-05,2.13078]
[1778513795119,46.58,81239.53,0.0,-0.98823,1e-05,2.13914]
[1778513799147,46.58,81244.42,0.0,-0.98818,1e-05,2.14658]
[1778513804183,46.58,81242.86,0.0,-0.9882,1e-05,2.14421]
[1778513805189,46.58,81251.82,0.0,-0.98811,1e-05,2.15788]
[1778513807203,46.58,81258.68,0.0,-0.98805,1e-05,2.1684]
[1778513812238,46.58,81256.48,0.0,-0.98807,1e-05,2.16502]
[1778513815260,46.58,81261.81,0.0,-0.98802,1e-05,2.17321]
[1778513820294,46.58,81262.3,0.0,-0.98801,1e-05,2.17396]
[1778513825330,46.58,81263.19,0.0,-0.988,1e-05,2.17533]
[1778513829359,46.58,81268.07,0.0,-0.98796,1e-05,2.18286]
[1778513830365,46.58,81275.03,0.0,-0.98789,1e-05,2.19362]
[1778513833111,46.58,81281.61,0.0,-0.98783,1e-05,2.20384]
[1778513838422,46.58,81284.27,0.0,-0.9878,1e-05,2.20798]
[1778513843181,46.58,81290.36,0.0,-0.98774,1e-05,2.21749]
[1778513848491,46.58,81291.56,0.0,-0.98773,1e-05,2.21937]
[1778513853531,46.58,81293.11,0.0,-0.98772,1e-05,2.22003]
[1778513856548,46.58,81283.38,0.0,-0.98782,1e-05,2.20484]
[1778513857554,46.58,81283.38,0.0,-0.98782,1e-05,2.20484]
[1778513858562,46.58,81277.95,0.0,-0.98787,1e-05,2.1964]
[1778513863320,46.58,81282.82,0.0,-0.98782,1e-05,2.20397]
[1778513867624,46.58,81289.28,0.0,-0.98776,1e-05,2.21404]
[1778513871652,46.58,81283.4,0.0,-0.98782,1e-05,2.20487]
[1778513876687,46.58,81287.49,0.0,-0.98778,1e-05,2.21124]
[1778513881722,46.58,81282.39,0.0,-0.98783,1e-05,2.2033]
[1778513886756,46.58,81286.58,0.0,-0.98779,1e-05,2.20983]
[1778513891792,46.58,81291.31,0.0,-0.98774,1e-05,2.21721]
[1778513896827,46.58,81289.35,0.0,-0.98776,1e-05,2.21415]
[1778513900856,46.58,81277.62,0.0,-0.98787,1e-05,2.19589]
[1778513901862,46.58,81261.37,0.0,-0.98803,1e-05,2.17079]
[1778513903876,46.58,81255.35,0.0,-0.98809,1e-05,2.16155]
[1778513905891,46.58,81248.28,0.0,-0.98816,1e-05,2.15074]
[1778513906897,46.58,81241.47,0.0,-0.98822,1e-05,2.14037]
[1778513909918,46.58,81236.26,0.0,-0.98827,1e-05,2.13246]
[1778513914953,46.58,81238.57,0.0,-0.98826,1e-05,2.13424]
[1778513919989,46.58,81238.42,0.0,-0.98826,1e-05,2.13402]
[1778513925026,46.58,81237.52,0.0,-0.98827,1e-05,2.13265]
[1778513930059,46.58,81238.3,0.0,-0.98826,1e-05,2.13383]
[1778513933080,46.58,81244.36,0.0,-0.9882,1e-05,2.14304]
[1778513934087,46.58,81250.77,0.0,-0.98814,1e-05,2.15281]
[1778513935095,46.58,81249.57,0.0,-0.98815,1e-05,2.15098]
[1778513940129,46.58,81249.64,0.0,-0.98815,1e-05,2.15109]
[1778513942144,46.58,81243.87,0.0,-0.98821,1e-05,2.1423]
[1778513944157,46.58,81239.63,0.0,-0.98825,1e-05,2.13585]
[1778513948185,46.58,81246.98,0.0,-0.98818,1e-05,2.14703]
[1778513953220,46.58,81246.43,0.0,-0.98818,1e-05,2.14619]
[1778513958255,46.58,81248.67,0.0,-0.98816,1e-05,2.14961]
[1778513963290,46.58,81248.83,0.0,-0.98816,1e-05,2.14985]
[1778513968325,46.58,81247.43,0.0,-0.98817,1e-05,2.14772]
[1778513974097,46.58,81247.66,0.0,-0.98818,1e-05,2.14634]
[1778513979402,46.58,81247.04,0.0,-0.98819,1e-05,2.1454]
[1778513983430,46.58,81257.44,0.0,-0.98809,1e-05,2.16129]
[1778513984437,46.58,81263.36,0.0,-0.98803,1e-05,2.17037]
[1778513989472,46.58,81265.09,0.0,-0.98801,1e-05,2.17303]
[1778513992493,46.58,81272.89,0.0,-0.98794,1e-05,2.18506]
[1778513998535,46.58,81272.78,0.0,-0.98794,1e-05,2.18489]
[1778514004316,46.58,81271.55,0.0,-0.98795,1e-05,2.18299]
[1778514007599,46.58,81260.66,0.0,-0.98806,1e-05,2.16622]
[1778514010620,46.58,81265.35,0.0,-0.98801,1e-05,2.17343]
[1778514015657,46.58,81267.1,0.0,-0.98799,1e-05,2.17613]
[1778514020690,46.58,81263.67,0.0,-0.98803,1e-05,2.17085]
[1778514024458,46.58,81269.78,0.0,-0.98797,1e-05,2.18026]
[1778514025725,46.58,81275.66,0.0,-0.98791,1e-05,2.18935]
[1778514030779,46.58,81280.95,0.0,-0.98786,1e-05,2.19755]
[1778514035819,46.58,81284.75,0.0,-0.98783,1e-05,2.2017]
[1778514040852,46.58,81285.13,0.0,-0.98783,1e-05,2.20229]
[1778514045887,46.58,81286.65,0.0,-0.98781,1e-05,2.20465]
[1778514050922,46.58,81288.54,0.0,-0.9878,1e-05,2.2076]
[1778514053944,46.58,81274.25,0.0,-0.98793,1e-05,2.18542]
[1778514056965,46.58,81269.12,0.0,-0.98798,1e-05,2.1775]
[1778514058979,46.58,81261.83,0.0,-0.98805,1e-05,2.16628]
[1778514064017,46.58,81263.46,0.0,-0.98804,1e-05,2.16879]
[1778514069055,46.58,81262.9,0.0,-0.98804,1e-05,2.16793]
[1778514074086,46.58,81260.66,0.0,-0.98807,1e-05,2.16449]
[1778514079122,46.58,81266.24,0.0,-0.98801,1e-05,2.17306]
[1778514081135,46.58,81268.46,0.0,-0.98799,1e-05,2.17648]
[1778514086173,46.58,81259.04,0.0,-0.98808,1e-05,2.162]
[1778514087178,46.58,81254.91,0.0,-0.98812,1e-05,2.15568]
[1778514089193,46.58,81252.2,0.0,-0.98815,1e-05,2.15154]
[1778514093220,46.58,81249.76,0.0,-0.98818,1e-05,2.14609]
[1778514094227,46.58,81259.48,0.0,-0.98809,1e-05,2.16094]
[1778514095234,46.58,81260.61,0.0,-0.98808,1e-05,2.16267]
[1778514100269,46.58,81257.25,0.0,-0.98811,1e-05,2.15753]
[1778514105305,46.58,81258.64,0.0,-0.98809,1e-05,2.15965]
[1778514107318,46.58,81251.15,0.0,-0.98817,1e-05,2.14821]
[1778514108325,46.58,81250.25,0.0,-0.98817,1e-05,2.14683]
[1778514113360,46.58,81249.76,0.0,-0.98818,1e-05,2.14609]
[1778514119405,46.58,81249.05,0.0,-0.98819,1e-05,2.145]
[1778514120413,46.58,81243.93,0.0,-0.98823,1e-05,2.13722]
[1778514121421,46.58,81238.3,0.0,-0.98829,1e-05,2.12868]
[1778514126454,46.58,81232.54,0.0,-0.98834,1e-05,2.11997]
[1778514131491,46.58,81229.28,0.0,-0.98837,1e-05,2.11505]
[1778514135519,46.58,81222.98,0.0,-0.98843,1e-05,2.10558]
[1778514139546,46.58,81212.98,0.0,-0.98852,1e-05,2.09061]
[1778514144582,46.58,81209.84,0.0,-0.98855,1e-05,2.08593]
[1778514145587,46.58,81215.46,0.0,-0.9885,1e-05,2.09432]
[1778514150622,46.58,81221.65,0.0,-0.98844,1e-05,2.10358]
[1778514155666,46.58,81216.89,0.0,-0.9885,1e-05,2.09475]
[1778514156671,46.58,81210.15,0.0,-0.98856,1e-05,2.0847]
[1778514161706,46.58,81215.16,0.0,-0.98851,1e-05,2.09217]
[1778514166741,46.58,81215.37,0.0,-0.98851,1e-05,2.09248]
[1778514171775,46.58,81214.46,0.0,-0.98852,1e-05,2.09112]
[1778514176811,46.58,81215.46,0.0,-0.98851,1e-05,2.09262]
[1778514181846,46.58,81217.97,0.0,-0.98849,1e-05,2.09637]
[1778514185591,46.58,81229.17,0.0,-0.98838,1e-05,2.11318]
[1778514190912,46.58,81231.46,0.0,-0.98836,1e-05,2.11663]
[1778514193931,46.58,81237.06,0.0,-0.98831,1e-05,2.12508]
[1778514195661,46.58,81242.55,0.0,-0.98826,1e-05,2.1334]
[1778514199977,46.58,81247.62,0.0,-0.98821,1e-05,2.1411]
[1778514200985,46.58,81256.88,0.0,-0.98812,1e-05,2.15523]
[1778514206020,46.58,81260.93,0.0,-0.98808,1e-05,2.16143]
[1778514210048,46.58,81254.71,0.0,-0.98814,1e-05,2.15191]
[1778514213069,46.58,81243.94,0.0,-0.98825,1e-05,2.13379]
[1778514214075,46.58,81238.4,0.0,-0.9883,1e-05,2.12539]
[1778514215083,46.58,81231.48,0.0,-0.98837,1e-05,2.11495]
[1778514220118,46.58,81230.94,0.0,-0.98837,1e-05,2.11413]
[1778514225154,46.58,81231.09,0.0,-0.98837,1e-05,2.11436]
[1778514233215,46.58,81232.36,0.0,-0.98836,1e-05,2.11627]
[1778514238250,46.58,81233.36,0.0,-0.98835,1e-05,2.11778]
[1778514243297,46.58,81246.4,0.0,-0.98823,1e-05,2.13752]
[1778514244303,46.58,81253.61,0.0,-0.98816,1e-05,2.1485]
[1778514245313,46.58,81259.48,0.0,-0.9881,1e-05,2.15747]
[1778514246318,46.58,81260.3,0.0,-0.9881,1e-05,2.15873]
[1778514247325,46.58,81265.87,0.0,-0.98804,1e-05,2.16727]
[1778514248332,46.58,81265.43,0.0,-0.98805,1e-05,2.16659]
[1778514253366,46.58,81267.57,0.0,-0.98803,1e-05,2.16988]
[1778514258405,46.58,81265.99,0.0,-0.98804,1e-05,2.16745]
[1778514263439,46.58,81265.13,0.0,-0.98805,1e-05,2.16613]
[1778514268474,46.58,81263.78,0.0,-0.98806,1e-05,2.16406]
[1778514273509,46.58,81259.76,0.0,-0.98811,1e-05,2.15617]
[1778514275523,46.58,81265.52,0.0,-0.98806,1e-05,2.16499]
[1778514276532,46.58,81267.84,0.0,-0.98803,1e-05,2.16856]
[1778514281565,46.58,81275.39,0.0,-0.98796,1e-05,2.18019]
[1778514282575,46.58,81279.14,0.0,-0.98792,1e-05,2.18598]
[1778514283579,46.58,81267.56,0.0,-0.98804,1e-05,2.16813]
[1778514284588,46.58,81243.14,0.0,-0.98827,1e-05,2.13085]
[1778514285595,46.58,81226.6,0.0,-0.98842,1e-05,2.1059]
[1778514286603,46.58,81225.21,0.0,-0.98844,1e-05,2.10381]
[1778514290630,46.58,81211.95,0.0,-0.98856,1e-05,2.08399]
[1778514294659,46.58,81216.02,0.0,-0.98852,1e-05,2.09006]
[1778514299701,46.58,81216.53,0.0,-0.98852,1e-05,2.09082]
[1778514302716,46.58,81210.84,0.0,-0.98857,1e-05,2.08234]
[1778514307750,46.58,81207.72,0.0,-0.9886,1e-05,2.0777]
[1778514312786,46.58,81216.67,0.0,-0.98852,1e-05,2.09103]
[1778514313792,46.58,81223.33,0.0,-0.98845,1e-05,2.10099]
[1778514318827,46.58,81217.56,0.0,-0.98851,1e-05,2.09236]
[1778514323864,46.58,81213.22,0.0,-0.98855,1e-05,2.08588]
[1778514328897,46.58,81206.81,0.0,-0.98861,1e-05,2.07634]
[1778514331918,46.58,81213.18,0.0,-0.98856,1e-05,2.08413]
[1778514336953,46.58,81212.32,0.0,-0.98857,1e-05,2.08285]
[1778514341988,46.58,81211.64,0.0,-0.98857,1e-05,2.08183]
[1778514346725,46.58,81230.96,0.0,-0.98839,1e-05,2.11074]
[1778514352060,46.58,81229.02,0.0,-0.98841,1e-05,2.10783]
[1778514355082,46.58,81234.74,0.0,-0.98836,1e-05,2.11644]
[1778514357095,46.58,81240.02,0.0,-0.98831,1e-05,2.12441]
[1778514358104,46.58,81245.11,0.0,-0.98826,1e-05,2.13212]
[1778514363137,46.58,81237.54,0.0,-0.98833,1e-05,2.12066]
[1778514365151,46.58,81229.36,0.0,-0.98841,1e-05,2.10834]
[1778514371192,46.58,81227.78,0.0,-0.98842,1e-05,2.10596]
[1778514376936,46.58,81229.57,0.0,-0.98841,1e-05,2.10865]
[1778514381263,46.58,81237.43,0.0,-0.98833,1e-05,2.1205]
[1778514386298,46.58,81237.88,0.0,-0.98833,1e-05,2.12118]
[1778514390326,46.58,81243.41,0.0,-0.98828,1e-05,2.12954]
[1778514396368,46.58,81244.86,0.0,-0.98827,1e-05,2.13002]
[1778514401402,46.58,81240.33,0.0,-0.98831,1e-05,2.12316]
[1778514405432,46.58,81245.24,0.0,-0.98827,1e-05,2.1306]
[1778514407446,46.58,81235.64,0.0,-0.98836,1e-05,2.11608]
[1778514408452,46.58,81232.33,0.0,-0.98839,1e-05,2.1111]
[1778514411505,46.58,81231.5,0.0,-0.9884,1e-05,2.10985]
[1778514414600,46.58,81219.88,0.0,-0.98851,1e-05,2.09242]
[1778514415594,46.58,81215.01,0.0,-0.98855,1e-05,2.08516]
[1778514416601,46.58,81209.93,0.0,-0.9886,1e-05,2.0776]
[1778514417606,46.58,81207.55,0.0,-0.98862,1e-05,2.07406]
[1778514419621,46.58,81214.43,0.0,-0.98856,1e-05,2.08429]
[1778514420627,46.58,81217.31,0.0,-0.98853,1e-05,2.08859]
[1778514423648,46.58,81227.23,0.0,-0.98844,1e-05,2.10343]
[1778514424656,46.58,81227.11,0.0,-0.98844,1e-05,2.10325]
[1778514429690,46.58,81223.52,0.0,-0.98847,1e-05,2.09787]
[1778514434726,46.58,81224.53,0.0,-0.98846,1e-05,2.09938]
[1778514439765,46.58,81221.12,0.0,-0.98849,1e-05,2.09428]
[1778514444795,46.58,81222.13,0.0,-0.98848,1e-05,2.09579]
[1778514449834,46.58,81227.68,0.0,-0.98843,1e-05,2.10411]
[1778514454868,46.58,81225.45,0.0,-0.98846,1e-05,2.09906]
[1778514455875,46.58,81222.34,0.0,-0.98849,1e-05,2.0944]
[1778514460910,46.58,81230.45,0.0,-0.98842,1e-05,2.10656]
[1778514461917,46.58,81235.99,0.0,-0.98836,1e-05,2.1149]
[1778514462924,46.58,81237.41,0.0,-0.98835,1e-05,2.11704]
[1778514467960,46.58,81237.59,0.0,-0.98835,1e-05,2.11731]
[1778514472996,46.58,81238.76,0.0,-0.98834,1e-05,2.11907]
[1778514474003,46.58,81240.98,0.0,-0.98832,1e-05,2.12243]
[1778514477025,46.58,81235.6,0.0,-0.98837,1e-05,2.11431]
[1778514482069,46.58,81234.72,0.0,-0.98838,1e-05,2.11298]
[1778514487717,46.58,81235.99,0.0,-0.98836,1e-05,2.1149]
[1778514493150,46.58,81236.66,0.0,-0.98836,1e-05,2.11591]
[1778514497785,46.58,81240.0,0.0,-0.98833,1e-05,2.12095]
[1778514503219,46.58,81238.28,0.0,-0.98834,1e-05,2.11835]
[1778514508253,46.58,81240.38,0.0,-0.98832,1e-05,2.12152]
[1778514513289,46.58,81242.71,0.0,-0.98831,1e-05,2.12333]
[1778514518324,46.58,81242.76,0.0,-0.98831,1e-05,2.1234]
[1778514524366,46.58,81244.56,0.0,-0.98829,1e-05,2.12613]
[1778514525388,46.58,81252.39,0.0,-0.98822,1e-05,2.138]
[1778514530409,46.58,81254.4,0.0,-0.9882,1e-05,2.14106]
[1778514535443,46.58,81252.88,0.0,-0.98821,1e-05,2.13875]
[1778514540487,46.58,81255.46,0.0,-0.98819,1e-05,2.14268]
[1778514543503,46.58,81246.98,0.0,-0.98827,1e-05,2.12979]
[1778514548538,46.58,81242.64,0.0,-0.98831,1e-05,2.12322]
[1778514550552,46.58,81237.18,0.0,-0.98836,1e-05,2.11498]
[1778514555588,46.58,81233.52,0.0,-0.9884,1e-05,2.10947]
[1778514560623,46.58,81234.03,0.0,-0.98839,1e-05,2.11023]
[1778514565658,46.58,81232.33,0.0,-0.98841,1e-05,2.10768]
[1778514568679,46.58,81237.57,0.0,-0.98836,1e-05,2.11556]
[1778514573715,46.58,81236.76,0.0,-0.98837,1e-05,2.11263]
[1778514577747,46.58,81230.67,0.0,-0.98843,1e-05,2.10347]
[1778514578754,46.58,81219.83,0.0,-0.98853,1e-05,2.08725]
[1778514579761,46.58,81217.42,0.0,-0.98855,1e-05,2.08366]
[1778514584796,46.58,81221.03,0.0,-0.98852,1e-05,2.08904]
[1778514589831,46.58,81219.24,0.0,-0.98854,1e-05,2.08637]
[1778514594869,46.58,81220.84,0.0,-0.98852,1e-05,2.08876]
[1778514599907,46.58,81222.28,0.0,-0.98851,1e-05,2.09091]
[1778514604938,46.58,81225.79,0.0,-0.98848,1e-05,2.09616]
[1778514610980,46.58,81223.51,0.0,-0.9885,1e-05,2.09275]
[1778514616024,46.58,81220.17,0.0,-0.98853,1e-05,2.08776]
[1778514620047,46.58,81214.82,0.0,-0.98858,1e-05,2.07979]
[1778514623067,46.58,81220.06,0.0,-0.98853,1e-05,2.0876]
[1778514624075,46.58,81227.99,0.0,-0.98846,1e-05,2.09945]
[1778514625095,46.58,81228.51,0.0,-0.98845,1e-05,2.10023]
[1778514628101,46.58,81233.43,0.0,-0.98841,1e-05,2.10762]
[1778514633137,46.58,81231.36,0.0,-0.98843,1e-05,2.1028]
[1778514638172,46.58,81239.71,0.0,-0.98836,1e-05,2.11536]
[1778514639180,46.58,81239.6,0.0,-0.98836,1e-05,2.1152]
[1778514640186,46.58,81234.55,0.0,-0.9884,1e-05,2.10759]
[1778514641195,46.58,81224.42,0.0,-0.9885,1e-05,2.09241]
[1778514642199,46.58,81221.69,0.0,-0.98852,1e-05,2.08833]
[1778514647234,46.58,81222.18,0.0,-0.98852,1e-05,2.08906]
[1778514649248,46.58,81227.37,0.0,-0.98847,1e-05,2.09682]
[1778514651259,46.58,81234.54,0.0,-0.9884,1e-05,2.10758]
[1778514653277,46.58,81244.95,0.0,-0.98831,1e-05,2.12328]
[1778514654283,46.58,81246.85,0.0,-0.98829,1e-05,2.12615]
[1778514659319,46.58,81248.35,0.0,-0.98827,1e-05,2.12842]
[1778514664353,46.58,81250.05,0.0,-0.98826,1e-05,2.131]
[1778514669387,46.58,81249.76,0.0,-0.98826,1e-05,2.13056]
[1778514674432,46.58,81262.43,0.0,-0.98814,1e-05,2.14985]
[1778514676439,46.58,81282.79,0.0,-0.98795,1e-05,2.18112]
[1778514677447,46.58,81292.18,0.0,-0.98785,1e-05,2.19567]
[1778514679066,46.58,81299.99,0.0,-0.98778,1e-05,2.20783]
[1778514680468,46.58,81306.19,0.0,-0.98772,1e-05,2.21751]
[1778514681475,46.58,81310.46,0.0,-0.98768,1e-05,2.22421]
[1778514682486,46.58,81312.64,0.0,-0.98765,1e-05,2.22763]
[1778514683490,46.58,81319.86,0.0,-0.98758,1e-05,2.239]
[1778514684497,46.58,81323.77,0.0,-0.98754,1e-05,2.24517]
[1778514685506,46.58,81337.06,0.0,-0.98741,1e-05,2.26626]
[1778514686512,46.58,81343.34,0.0,-0.98735,1e-05,2.27628]
[1778514690539,46.58,81348.47,0.0,-0.9873,1e-05,2.28449]
[1778514693559,46.58,81353.86,0.0,-0.98725,1e-05,2.29133]
[1778514696582,46.58,81347.79,0.0,-0.98731,1e-05,2.28159]
[1778514697588,46.58,81354.19,0.0,-0.98725,1e-05,2.29186]
[1778514702623,46.58,81352.62,0.0,-0.98726,1e-05,2.28934]
[1778514703630,46.58,81347.15,0.0,-0.98732,1e-05,2.28057]
[1778514704637,46.58,81340.44,0.0,-0.98739,1e-05,2.26985]
[1778514705645,46.58,81326.86,0.0,-0.98752,1e-05,2.24827]
[1778514709278,46.58,81318.67,0.0,-0.9876,1e-05,2.23534]
[1778514714707,46.58,81316.49,0.0,-0.98762,1e-05,2.23191]
[1778514719742,46.58,81319.82,0.0,-0.98759,1e-05,2.23715]
[1778514723770,46.58,81324.92,0.0,-0.98754,1e-05,2.2452]
[1778514725784,46.58,81335.53,0.0,-0.98744,1e-05,2.26203]
[1778514726791,46.58,81333.88,0.0,-0.98745,1e-05,2.2594]
[1778514730819,46.58,81341.85,0.0,-0.98737,1e-05,2.2721]
[1778514732833,46.58,81347.74,0.0,-0.98731,1e-05,2.28151]
[1778514733840,46.58,81353.79,0.0,-0.98725,1e-05,2.29121]
[1778514734847,46.58,81355.37,0.0,-0.98724,1e-05,2.29375]
[1778514739882,46.58,81358.43,0.0,-0.9872,1e-05,2.29868]
[1778514740889,46.58,81363.81,0.0,-0.98715,1e-05,2.30736]
[1778514741896,46.58,81366.66,0.0,-0.98712,1e-05,2.31196]
[1778514744917,46.58,81366.3,0.0,-0.98712,1e-05,2.31138]
[1778514749953,46.58,81361.82,0.0,-0.98717,1e-05,2.30414]
[1778514752973,46.58,81356.62,0.0,-0.98723,1e-05,2.29395]
[1778514758010,46.58,81355.34,0.0,-0.98725,1e-05,2.2919]
[1778514763043,46.58,81356.49,0.0,-0.98723,1e-05,2.29374]
[1778514768079,46.58,81356.77,0.0,-0.98723,1e-05,2.29419]
[1778514770111,46.58,81345.92,0.0,-0.98734,1e-05,2.2768]
[1778514772114,46.58,81333.79,0.0,-0.98746,1e-05,2.25747]
[1778514773133,46.58,81329.76,0.0,-0.9875,1e-05,2.25108]
[1778514774134,46.58,81328.12,0.0,-0.98752,1e-05,2.24848]
[1778514779169,46.58,81328.94,0.0,-0.98751,1e-05,2.24978]
[1778514784209,46.58,81329.32,0.0,-0.98751,1e-05,2.25038]
[1778514789287,46.58,81331.49,0.0,-0.98749,1e-05,2.25382]
[1778514793315,46.58,81325.95,0.0,-0.98754,1e-05,2.24505]
[1778514794322,46.58,81326.27,0.0,-0.98754,1e-05,2.24555]
[1778514795329,46.58,81333.51,0.0,-0.98747,1e-05,2.25702]
[1778514796336,46.58,81333.84,0.0,-0.98746,1e-05,2.25755]
[1778514801375,46.58,81328.09,0.0,-0.98752,1e-05,2.24843]
[1778514802380,46.58,81326.18,0.0,-0.98754,1e-05,2.24541]
[1778514807415,46.58,81334.7,0.0,-0.98745,1e-05,2.25891]
[1778514808424,46.58,81333.93,0.0,-0.98746,1e-05,2.25769]
[1778514810436,46.58,81341.17,0.0,-0.98739,1e-05,2.26921]
[1778514811448,46.58,81350.46,0.0,-0.9873,1e-05,2.28226]
[1778514812450,46.58,81352.67,0.0,-0.98728,1e-05,2.2858]
[1778514818492,46.58,81351.97,0.0,-0.98729,1e-05,2.28468]
[1778514823528,46.58,81352.78,0.0,-0.98728,1e-05,2.28598]
[1778514827555,46.58,81358.81,0.0,-0.98722,1e-05,2.29566]
[1778514828563,46.58,81365.94,0.0,-0.98715,1e-05,2.30716]
[1778514831588,46.58,81359.54,0.0,-0.98721,1e-05,2.29684]
[1778514836624,46.58,81358.03,0.0,-0.98723,1e-05,2.29441]
[1778514840206,46.58,81360.24,0.0,-0.98721,1e-05,2.29797]
[1778514844680,46.58,81353.62,0.0,-0.98727,1e-05,2.28732]
[1778514847700,46.58,81348.48,0.0,-0.98732,1e-05,2.27909]
[1778514851729,46.58,81339.62,0.0,-0.98741,1e-05,2.26494]
[1778514856764,46.58,81342.15,0.0,-0.98739,1e-05,2.26898]
[1778514861799,46.58,81342.89,0.0,-0.98738,1e-05,2.27016]
[1778514866834,46.58,81342.72,0.0,-0.98738,1e-05,2.26989]
[1778514871869,46.58,81334.17,0.0,-0.98748,1e-05,2.25449]
[1778514876904,46.58,81331.56,0.0,-0.9875,1e-05,2.25035]
[1778514881943,46.58,81331.66,0.0,-0.9875,1e-05,2.25051]
[1778514886974,46.58,81336.4,0.0,-0.98746,1e-05,2.25803]
[1778514893017,46.58,81335.38,0.0,-0.98747,1e-05,2.25641]
[1778514898052,46.58,81332.53,0.0,-0.98749,1e-05,2.25189]
[1778514902086,46.58,81337.62,0.0,-0.98744,1e-05,2.25997]
[1778514903092,46.58,81346.75,0.0,-0.98735,1e-05,2.27452]
[1778514904098,46.58,81349.79,0.0,-0.98732,1e-05,2.27938]
[1778514908134,46.58,81357.11,0.0,-0.98725,1e-05,2.29112]
[1778514910140,46.58,81358.64,0.0,-0.98723,1e-05,2.29358]
[1778514914168,46.58,81364.47,0.0,-0.98717,1e-05,2.30297]
[1778514917189,46.58,81366.97,0.0,-0.98715,1e-05,2.30701]
[1778514922225,46.58,81364.97,0.0,-0.98717,1e-05,2.30378]
[1778514927264,46.58,81376.29,0.0,-0.98705,1e-05,2.3221]
[1778514928270,46.58,81387.97,0.0,-0.98693,1e-05,2.34113]
[1778514929284,46.58,81396.37,0.0,-0.98684,1e-05,2.35489]
[1778514930290,46.58,81388.82,0.0,-0.98692,1e-05,2.34252]
[1778514931298,46.58,81388.6,0.0,-0.98693,1e-05,2.34032]
[1778514936329,46.58,81390.7,0.0,-0.98691,1e-05,2.34376]
[1778514938344,46.58,81396.02,0.0,-0.98686,1e-05,2.35248]
[1778514943383,46.58,81379.81,0.0,-0.98702,1e-05,2.32599]
[1778514944387,46.58,81365.67,0.0,-0.98717,1e-05,2.30309]
[1778514945395,46.58,81359.7,0.0,-0.98723,1e-05,2.29347]
[1778514946403,46.58,81358.19,0.0,-0.98725,1e-05,2.29104]
[1778514951437,46.58,81362.87,0.0,-0.9872,1e-05,2.29857]
[1778514953450,46.58,81365.06,0.0,-0.98718,1e-05,2.3021]
[1778514955464,46.58,81360.86,0.0,-0.98722,1e-05,2.29534]
[1778514960500,46.58,81361.02,0.0,-0.98722,1e-05,2.29559]
[1778514964526,46.58,81355.97,0.0,-0.98727,1e-05,2.28748]
[1778514965536,46.58,81355.74,0.0,-0.98727,1e-05,2.28711]
[1778514967550,46.58,81360.83,0.0,-0.98722,1e-05,2.29529]
[1778514969572,46.58,81366.97,0.0,-0.98716,1e-05,2.30519]
[1778514973622,46.58,81361.71,0.0,-0.98721,1e-05,2.2967]
[1778514975636,46.58,81361.24,0.0,-0.98721,1e-05,2.29595]
[1778514981205,46.58,81359.57,0.0,-0.98723,1e-05,2.29326]
[1778514986716,46.58,81362.68,0.0,-0.9872,1e-05,2.29827]
[1778514991751,46.58,81361.59,0.0,-0.98722,1e-05,2.2947]
[1778514996789,46.58,81360.52,0.0,-0.98723,1e-05,2.29298]
[1778515001346,46.58,81351.77,0.0,-0.98732,1e-05,2.27894]
[1778515001823,46.58,81351.77,0.0,-0.98732,1e-05,2.27894]
[1778515006857,46.58,81352.77,0.0,-0.98731,1e-05,2.28054]
[1778515011892,46.58,81350.51,0.0,-0.98733,1e-05,2.27692]
[1778515012899,46.58,81357.65,0.0,-0.98726,1e-05,2.28836]
[1778515017933,46.58,81363.11,0.0,-0.98721,1e-05,2.29714]
[1778515022970,46.58,81373.91,0.0,-0.98709,1e-05,2.31459]
[1778515026998,46.58,81377.44,0.0,-0.98706,1e-05,2.32032]
[1778515032033,46.58,81377.33,0.0,-0.98706,1e-05,2.32014]
[1778515034047,46.58,81383.04,0.0,-0.987,1e-05,2.32942]
[1778515038077,46.58,81374.88,0.0,-0.98708,1e-05,2.31616]
[1778515039084,46.58,81369.35,0.0,-0.98714,1e-05,2.30721]
[1778515040090,46.58,81364.11,0.0,-0.98719,1e-05,2.29876]
[1778515045127,46.58,81363.45,0.0,-0.9872,1e-05,2.29769]
[1778515047141,46.58,81354.92,0.0,-0.98729,1e-05,2.28398]
[1778515048147,46.58,81349.96,0.0,-0.98734,1e-05,2.27604]
[1778515050162,46.58,81347.01,0.0,-0.98737,1e-05,2.27133]
[1778515055197,46.58,81355.32,0.0,-0.98729,1e-05,2.28282]
[1778515057212,46.58,81360.4,0.0,-0.98724,1e-05,2.29097]
[1778515058216,46.58,81362.56,0.0,-0.98722,1e-05,2.29444]
[1778515063257,46.58,81361.57,0.0,-0.98723,1e-05,2.29285]
[1778515068288,46.58,81361.11,0.0,-0.98724,1e-05,2.29211]
[1778515072316,46.58,81357.01,0.0,-0.98728,1e-05,2.28553]
[1778515077351,46.58,81357.44,0.0,-0.98727,1e-05,2.28622]
[1778515081380,46.58,81349.65,0.0,-0.98735,1e-05,2.27374]
[1778515083397,46.58,81359.5,0.0,-0.98725,1e-05,2.28952]
[1778515084400,46.58,81363.15,0.0,-0.98721,1e-05,2.29539]
[1778515089435,46.58,81361.36,0.0,-0.98723,1e-05,2.29251]
[1778515094470,46.58,81362.48,0.0,-0.98722,1e-05,2.29432]
[1778515097491,46.58,81363.68,0.0,-0.98721,1e-05,2.29625]
[1778515098498,46.58,81364.79,0.0,-0.9872,1e-05,2.29804]
[1778515101519,46.58,81369.94,0.0,-0.98715,1e-05,2.30634]
[1778515102526,46.58,81371.76,0.0,-0.98713,1e-05,2.30929]
[1778515105547,46.58,81377.74,0.0,-0.98707,1e-05,2.31898]
[1778515106554,46.58,81383.79,0.0,-0.987,1e-05,2.32881]
[1778515107563,46.58,81384.38,0.0,-0.987,1e-05,2.32977]
[1778515112596,46.58,81386.47,0.0,-0.98698,1e-05,2.33134]
[1778515115643,46.58,81406.67,0.0,-0.98677,1e-05,2.36445]
[1778515116641,46.58,81419.11,0.0,-0.98664,1e-05,2.38502]
[1778515117647,46.58,81428.2,0.0,-0.98655,1e-05,2.40013]
[1778515118653,46.58,81430.04,0.0,-0.98653,1e-05,2.4032]
[1778515122681,46.58,81421.23,0.0,-0.98662,1e-05,2.38853]
[1778515123687,46.58,81422.2,0.0,-0.98661,1e-05,2.39015]
[1778515125702,46.58,81428.14,0.0,-0.98655,1e-05,2.40003]
[1778515130738,46.58,81424.37,0.0,-0.98659,1e-05,2.39375]
[1778515132751,46.58,81418.39,0.0,-0.98665,1e-05,2.38382]
[1778515133790,46.58,81415.58,0.0,-0.98668,1e-05,2.37916]
[1778515134772,46.58,81403.95,0.0,-0.9868,1e-05,2.35997]
[1778515135774,46.58,81402.21,0.0,-0.98682,1e-05,2.3571]
[1778515140813,46.58,81404.79,0.0,-0.98679,1e-05,2.36135]
[1778515142824,46.58,81410.88,0.0,-0.98673,1e-05,2.37139]
[1778515143830,46.58,81413.31,0.0,-0.9867,1e-05,2.37541]
[1778515148867,46.58,81412.54,0.0,-0.98671,1e-05,2.37413]
[1778515153905,46.58,81414.31,0.0,-0.98669,1e-05,2.37706]
[1778515158936,46.58,81416.94,0.0,-0.98667,1e-05,2.38142]
[1778515163970,46.58,81415.36,0.0,-0.98668,1e-05,2.3788]
[1778515169005,46.58,81409.22,0.0,-0.98675,1e-05,2.36865]
[1778515170012,46.58,81402.2,0.0,-0.98682,1e-05,2.35709]
[1778515171018,46.58,81401.5,0.0,-0.98684,1e-05,2.35409]
[1778515176055,46.58,81400.0,0.0,-0.98685,1e-05,2.35163]
[1778515181089,46.58,81398.62,0.0,-0.98687,1e-05,2.34937]
[1778515182624,46.58,81404.88,0.0,-0.9868,1e-05,2.35965]
[1778515184110,46.58,81413.06,0.0,-0.98672,1e-05,2.37314]
[1778515185123,46.58,81413.69,0.0,-0.98671,1e-05,2.37418]
[1778515190155,46.58,81420.27,0.0,-0.98664,1e-05,2.38508]
[1778515191159,46.58,81423.86,0.0,-0.9866,1e-05,2.39104]
[1778515194180,46.58,81429.06,0.0,-0.98655,1e-05,2.3997]
[1778515199215,46.58,81429.15,0.0,-0.98655,1e-05,2.39985]
[1778515202766,46.58,81434.69,0.0,-0.98649,1e-05,2.4091]
[1778515208284,46.58,81436.46,0.0,-0.98647,1e-05,2.41206]
[1778515209289,46.58,81430.51,0.0,-0.98653,1e-05,2.40212]
[1778515210299,46.58,81428.4,0.0,-0.98656,1e-05,2.3986]
[1778515214325,46.58,81421.74,0.0,-0.98663,1e-05,2.38752]
[1778515215343,46.58,81409.16,0.0,-0.98676,1e-05,2.3667]
[1778515216342,46.58,81409.16,0.0,-0.98676,1e-05,2.3667]
[1778515217348,46.58,81409.17,0.0,-0.98676,1e-05,2.36671]
[1778515222905,46.58,81413.44,0.0,-0.98671,1e-05,2.37377]
[1778515229432,46.58,81405.59,0.0,-0.9868,1e-05,2.36082]
[1778515233460,46.58,81398.5,0.0,-0.98688,1e-05,2.34732]
[1778515235474,46.58,81395.71,0.0,-0.98691,1e-05,2.34276]
[1778515239503,46.58,81400.8,0.0,-0.98686,1e-05,2.3511]
[1778515241517,46.58,81394.92,0.0,-0.98692,1e-05,2.34146]
[1778515243532,46.58,81388.82,0.0,-0.98698,1e-05,2.3315]
[1778515244538,46.58,81386.57,0.0,-0.987,1e-05,2.32784]
[1778515249575,46.58,81383.74,0.0,-0.98703,1e-05,2.32323]
[1778515253604,46.58,81390.85,0.0,-0.98696,1e-05,2.33481]
[1778515254612,46.58,81390.9,0.0,-0.98696,1e-05,2.3349]
[1778515259646,46.58,81388.65,0.0,-0.98698,1e-05,2.33123]
[1778515264680,46.58,81384.54,0.0,-0.98702,1e-05,2.32453]
[1778515269715,46.58,81387.47,0.0,-0.98699,1e-05,2.3293]
[1778515272738,46.58,81381.95,0.0,-0.98705,1e-05,2.32033]
[1778515277772,46.58,81383.94,0.0,-0.98703,1e-05,2.32356]
[1778515278779,46.58,81387.56,0.0,-0.98699,1e-05,2.32945]
[1778515280794,46.58,81384.15,0.0,-0.98703,1e-05,2.3239]
[1778515281800,46.58,81384.4,0.0,-0.98703,1e-05,2.32431]
[1778515286835,46.58,81385.53,0.0,-0.98701,1e-05,2.32615]
[1778515291872,46.58,81383.01,0.0,-0.98705,1e-05,2.32022]
[1778515294893,46.58,81380.19,0.0,-0.98708,1e-05,2.31564]
[1778515299928,46.58,81381.11,0.0,-0.98707,1e-05,2.31713]
[1778515304963,46.58,81379.98,0.0,-0.98708,1e-05,2.3153]
[1778515309998,46.58,81381.87,0.0,-0.98706,1e-05,2.31837]
[1778515314031,46.58,81384.18,0.0,-0.98704,1e-05,2.32212]
[1778515316047,46.58,81383.0,0.0,-0.98705,1e-05,2.3202]
[1778515321079,46.58,81381.12,0.0,-0.98707,1e-05,2.31715]
[1778515326115,46.58,81382.56,0.0,-0.98705,1e-05,2.31949]
[1778515332156,46.58,81384.84,0.0,-0.98703,1e-05,2.32319]
[1778515337192,46.58,81379.75,0.0,-0.98708,1e-05,2.31493]
[1778515342227,46.58,81379.3,0.0,-0.98709,1e-05,2.3142]
[1778515343758,46.58,81385.18,0.0,-0.98703,1e-05,2.32374]
[1778515347263,46.58,81390.22,0.0,-0.98698,1e-05,2.33195]
[1778515352302,46.58,81392.42,0.0,-0.98696,1e-05,2.3337]
[1778515353829,46.58,81385.33,0.0,-0.98704,1e-05,2.32216]
[1778515360359,46.58,81381.18,0.0,-0.98708,1e-05,2.31542]
[1778515365394,46.58,81378.19,0.0,-0.98711,1e-05,2.31058]
[1778515370429,46.58,81367.43,0.0,-0.98722,1e-05,2.29321]
[1778515371438,46.58,81361.29,0.0,-0.98728,1e-05,2.28335]
[1778515376471,46.58,81356.71,0.0,-0.98733,1e-05,2.27601]
[1778515381506,46.58,81350.93,0.0,-0.98739,1e-05,2.26678]
[1778515386541,46.58,81353.68,0.0,-0.98736,1e-05,2.27117]
[1778515391576,46.58,81352.85,0.0,-0.98737,1e-05,2.26984]
[1778515396611,46.58,81347.26,0.0,-0.98742,1e-05,2.26093]
[1778515398631,46.58,81353.55,0.0,-0.98736,1e-05,2.27096]
[1778515403662,46.58,81348.56,0.0,-0.98741,1e-05,2.263]
[1778515406681,46.58,81344.34,0.0,-0.98745,1e-05,2.25629]
[1778515410709,46.58,81338.57,0.0,-0.98751,1e-05,2.24714]
[1778515413730,46.58,81347.28,0.0,-0.98743,1e-05,2.25917]
[1778515418771,46.58,81348.48,0.0,-0.98742,1e-05,2.26107]
[1778515423806,46.58,81349.34,0.0,-0.98741,1e-05,2.26244]
[1778515427835,46.58,81345.07,0.0,-0.98746,1e-05,2.25565]
[1778515432870,46.58,81347.19,0.0,-0.98743,1e-05,2.25902]
[1778515437905,46.58,81347.52,0.0,-0.98743,1e-05,2.25955]
[1778515440925,46.58,81343.64,0.0,-0.98747,1e-05,2.25338]
[1778515445960,46.58,81349.4,0.0,-0.98741,1e-05,2.26254]
[1778515450995,46.58,81350.47,0.0,-0.9874,1e-05,2.26424]
[1778515456030,46.58,81350.04,0.0,-0.98741,1e-05,2.26356]
[1778515463079,46.58,81350.66,0.0,-0.9874,1e-05,2.26455]
[1778515467110,46.58,81343.06,0.0,-0.98748,1e-05,2.25246]
[1778515472145,46.58,81337.94,0.0,-0.98754,1e-05,2.24256]
[1778515473157,46.58,81341.49,0.0,-0.9875,1e-05,2.24818]
[1778515475166,46.58,81346.93,0.0,-0.98745,1e-05,2.25681]
[1778515480201,46.58,81348.93,0.0,-0.98743,1e-05,2.25999]
[1778515484229,46.58,81355.57,0.0,-0.98736,1e-05,2.27058]
[1778515489264,46.58,81358.07,0.0,-0.98733,1e-05,2.27457]
[1778515494841,46.58,81361.27,0.0,-0.9873,1e-05,2.27969]
[1778515500342,46.58,81362.85,0.0,-0.98729,1e-05,2.28223]
[1778515501349,46.58,81356.57,0.0,-0.98735,1e-05,2.27217]
[1778515503367,46.58,81351.42,0.0,-0.9874,1e-05,2.26396]
[1778515504912,46.58,81357.39,0.0,-0.98734,1e-05,2.27349]
[1778515508401,46.58,81364.19,0.0,-0.98727,1e-05,2.28438]
[1778515513437,46.58,81368.3,0.0,-0.98723,1e-05,2.29098]
[1778515517466,46.58,81374.24,0.0,-0.98717,1e-05,2.30055]
[1778515518475,46.58,81381.12,0.0,-0.9871,1e-05,2.31167]
[1778515521495,46.58,81385.11,0.0,-0.98706,1e-05,2.31814]
[1778515522504,46.58,81395.62,0.0,-0.98695,1e-05,2.33525]
[1778515527537,46.58,81394.72,0.0,-0.98696,1e-05,2.33378]
[1778515528544,46.58,81384.66,0.0,-0.98706,1e-05,2.31741]
[1778515533580,46.58,81382.6,0.0,-0.98709,1e-05,2.31224]
[1778515536602,46.58,81389.4,0.0,-0.98702,1e-05,2.32328]
[1778515541636,46.58,81386.9,0.0,-0.98705,1e-05,2.31922]
[1778515546671,46.58,81388.73,0.0,-0.98703,1e-05,2.32219]
[1778515551711,46.58,81390.76,0.0,-0.98701,1e-05,2.32549]
[1778515556746,46.58,81392.25,0.0,-0.98699,1e-05,2.32792]
[1778515561781,46.58,81394.22,0.0,-0.98697,1e-05,2.33113]
[1778515566816,46.58,81400.15,0.0,-0.98691,1e-05,2.34081]
[1778515568832,46.58,81403.12,0.0,-0.98688,1e-05,2.34568]
[1778515573866,46.58,81403.03,0.0,-0.98688,1e-05,2.34553]
[1778515578906,46.58,81398.74,0.0,-0.98693,1e-05,2.33851]
[1778515580922,46.58,81404.02,0.0,-0.98687,1e-05,2.34715]
[1778515581929,46.58,81412.65,0.0,-0.98678,1e-05,2.36133]
[1778515582936,46.58,81414.51,0.0,-0.98676,1e-05,2.3644]
[1778515584951,46.58,81422.6,0.0,-0.98668,1e-05,2.37777]
[1778515585958,46.58,81427.65,0.0,-0.98662,1e-05,2.38615]
[1778515586965,46.58,81433.53,0.0,-0.98656,1e-05,2.39593]
[1778515587976,46.58,81436.16,0.0,-0.98653,1e-05,2.40031]
[1778515589986,46.58,81441.16,0.0,-0.98648,1e-05,2.40867]
[1778515595021,46.58,81442.89,0.0,-0.98647,1e-05,2.40968]
[1778515600057,46.58,81443.51,0.0,-0.98647,1e-05,2.41072]
[1778515604084,46.58,81453.31,0.0,-0.98636,1e-05,2.42717]
[1778515605094,46.58,81472.17,0.0,-0.98616,1e-05,2.45909]
[1778515609121,46.58,81461.68,0.0,-0.98627,1e-05,2.4413]
[1778515614157,46.58,81467.62,0.0,-0.98621,1e-05,2.45136]
[1778515619191,46.58,81472.43,0.0,-0.98615,1e-05,2.45953]
[1778515623219,46.58,81477.62,0.0,-0.9861,1e-05,2.46837]
[1778515626240,46.58,81483.25,0.0,-0.98603,1e-05,2.47799]
[1778515631276,46.58,81482.23,0.0,-0.98605,1e-05,2.47624]
[1778515636311,46.58,81482.44,0.0,-0.98604,1e-05,2.4766]
[1778515641346,46.58,81484.36,0.0,-0.98602,1e-05,2.47989]
[1778515643360,46.58,81496.63,0.0,-0.98589,1e-05,2.50096]
[1778515647390,46.58,81508.07,0.0,-0.98576,1e-05,2.52074]
[1778515648402,46.58,81515.52,0.0,-0.98568,1e-05,2.53368]
[1778515650413,46.58,81504.54,0.0,-0.9858,1e-05,2.51462]
[1778515653439,46.58,81495.24,0.0,-0.98591,1e-05,2.49664]
[1778515655985,46.58,81502.66,0.0,-0.98583,1e-05,2.50944]
[1778515656456,46.58,81502.66,0.0,-0.98583,1e-05,2.50944]
[1778515661494,46.58,81507.35,0.0,-0.98578,1e-05,2.51755]
[1778515664513,46.58,81501.4,0.0,-0.98584,1e-05,2.50726]
[1778515668542,46.58,81483.24,0.0,-0.98604,1e-05,2.47606]
[1778515673581,46.58,81487.82,0.0,-0.98599,1e-05,2.4839]
[1778515674584,46.58,81492.3,0.0,-0.98595,1e-05,2.49159]
[1778515679621,46.58,81496.48,0.0,-0.9859,1e-05,2.49878]
[1778515681634,46.58,81479.65,0.0,-0.98608,1e-05,2.46992]
[1778515686669,46.58,81478.0,0.0,-0.9861,1e-05,2.46711]
[1778515687676,46.58,81490.94,0.0,-0.98596,1e-05,2.48925]
[1778515689690,46.58,81499.89,0.0,-0.98586,1e-05,2.50466]
[1778515693717,46.58,81510.18,0.0,-0.98575,1e-05,2.52246]
[1778515698752,46.58,81512.2,0.0,-0.98572,1e-05,2.52597]
[1778515703787,46.58,81517.54,0.0,-0.98566,1e-05,2.53525]
[1778515707817,46.58,81511.22,0.0,-0.98573,1e-05,2.52426]
[1778515709835,46.58,81502.43,0.0,-0.98583,1e-05,2.50904]
[1778515711845,46.58,81494.45,0.0,-0.98593,1e-05,2.49336]
[1778515712854,46.58,81486.03,0.0,-0.98602,1e-05,2.47891]
[1778515713859,46.58,81483.48,0.0,-0.98605,1e-05,2.47455]
[1778515714867,46.58,81478.12,0.0,-0.98611,1e-05,2.4654]
[1778515716417,46.58,81477.52,0.0,-0.98612,1e-05,2.46438]
[1778515718895,46.58,81483.45,0.0,-0.98605,1e-05,2.4745]
[1778515723928,46.58,81479.09,0.0,-0.9861,1e-05,2.46706]
[1778515728963,46.58,81478.51,0.0,-0.98611,1e-05,2.46607]
[1778515731986,46.58,81485.0,0.0,-0.98604,1e-05,2.47715]
[1778515732991,46.58,81491.8,0.0,-0.98596,1e-05,2.48881]
[1778515733998,46.58,81493.76,0.0,-0.98594,1e-05,2.49217]
[1778515738027,46.58,81495.29,0.0,-0.98592,1e-05,2.4948]
[1778515743063,46.58,81502.15,0.0,-0.98585,1e-05,2.50663]
[1778515745078,46.58,81514.01,0.0,-0.98571,1e-05,2.52717]
[1778515746083,46.58,81514.01,0.0,-0.98571,1e-05,2.52717]
[1778515751118,46.58,81515.73,0.0,-0.98569,1e-05,2.53016]
[1778515753133,46.58,81524.05,0.0,-0.9856,1e-05,2.54467]
[1778515755150,46.58,81539.76,0.0,-0.98542,1e-05,2.57222]
[1778515756155,46.58,81556.78,0.0,-0.98523,1e-05,2.60229]
[1778515757162,46.58,81559.09,0.0,-0.9852,1e-05,2.60629]
[1778515760183,46.58,81553.82,0.0,-0.98527,1e-05,2.5966]
[1778515766225,46.58,81552.34,0.0,-0.98529,1e-05,2.59331]
[1778515768260,46.58,81558.36,0.0,-0.98522,1e-05,2.60379]
[1778515770261,46.57,81569.12,0.0,-0.9851,1e-05,2.62182]
[1778515771268,46.56,81571.48,0.0,-0.9851,1e-05,2.6212]
[1778515773282,46.55,81578.56,0.0,-0.98504,1e-05,2.63087]
[1778515777313,46.53,81585.72,0.0,-0.985,1e-05,2.63775]
[1778515782344,46.53,81588.6,0.0,-0.98497,1e-05,2.64213]
[1778515787382,46.52,81588.53,0.0,-0.98498,1e-05,2.64125]
[1778515790403,46.52,81584.7,0.0,-0.98502,1e-05,2.63394]
[1778515791408,46.52,81579.96,0.0,-0.98509,1e-05,2.62427]
[1778515793422,46.51,81587.38,0.0,-0.98501,1e-05,2.63637]
[1778515798457,46.51,81590.07,0.0,-0.98498,1e-05,2.64052]
[1778515801479,46.51,81568.76,0.0,-0.98523,1e-05,2.60211]
[1778515802487,46.51,81568.92,0.0,-0.98523,1e-05,2.60172]
[1778515803494,46.51,81579.73,0.0,-0.98511,1e-05,2.62095]
[1778515804501,46.51,81584.34,0.0,-0.98505,1e-05,2.62912]
[1778515805508,46.51,81581.35,0.0,-0.98509,1e-05,2.62363]
[1778515807522,46.51,81592.48,0.0,-0.98496,1e-05,2.64341]
[1778515808530,46.51,81601.18,0.0,-0.98486,1e-05,2.65898]
[1778515809543,46.51,81612.54,0.0,-0.98473,1e-05,2.67944]
[1778515810557,46.5,81620.46,0.0,-0.98465,1e-05,2.69183]
[1778515811564,46.49,81634.72,0.0,-0.98449,1e-05,2.71542]
[1778515812576,46.49,81640.62,0.0,-0.98442,1e-05,2.7263]
[1778515813585,46.49,81642.49,0.0,-0.9844,1e-05,2.72946]
[1778515815592,46.48,81633.41,0.0,-0.98453,1e-05,2.70954]
[1778515816600,46.47,81625.45,0.0,-0.98463,1e-05,2.69467]
[1778515817605,46.47,81615.07,0.0,-0.98475,1e-05,2.67548]
[1778515818613,46.47,81608.18,0.0,-0.98485,1e-05,2.66088]
[1778515819621,46.47,81608.71,0.0,-0.98484,1e-05,2.66166]
[1778515822640,46.46,81617.17,0.0,-0.98475,1e-05,2.67647]
[1778515823647,46.46,81620.73,0.0,-0.98471,1e-05,2.68275]
[1778515824656,46.46,81614.53,0.0,-0.98478,1e-05,2.67123]
[1778515825662,46.45,81606.97,0.0,-0.98489,1e-05,2.65547]
[1778515827221,46.45,81609.93,0.0,-0.98485,1e-05,2.66047]
[1778515829691,46.45,81616.36,0.0,-0.98478,1e-05,2.67177]
[1778515832716,46.45,81621.29,0.0,-0.98474,1e-05,2.67811]
[1778515834727,46.45,81622.03,0.0,-0.98473,1e-05,2.67901]
[1778515838771,46.44,81624.35,0.0,-0.98471,1e-05,2.68238]
[1778515839774,46.44,81632.95,0.0,-0.98461,1e-05,2.69788]
[1778515840775,46.44,81641.72,0.0,-0.9845,1e-05,2.714]
[1778515841783,46.44,81643.53,0.0,-0.98448,1e-05,2.71734]
[1778515843796,46.44,81657.74,0.0,-0.98431,1e-05,2.74364]
[1778515844823,46.44,81661.42,0.0,-0.98426,1e-05,2.75048]
[1778515847372,46.44,81653.66,0.0,-0.98436,1e-05,2.73607]
[1778515848831,46.44,81655.45,0.0,-0.98434,1e-05,2.73939]
[1778515850845,46.44,81663.55,0.0,-0.98424,1e-05,2.75445]
[1778515853869,46.44,81672.27,0.0,-0.98413,1e-05,2.77073]
[1778515854882,46.44,81678.89,0.0,-0.98405,1e-05,2.78315]
[1778515855881,46.44,81693.74,0.0,-0.98387,1e-05,2.81115]
[1778515857462,46.44,81701.27,0.0,-0.98377,1e-05,2.82543]
[1778515859910,46.44,81702.94,0.0,-0.98375,1e-05,2.82861]
[1778515862936,46.44,81730.94,0.0,-0.9834,1e-05,2.88225]
[1778515863949,46.44,81726.0,0.0,-0.98346,1e-05,2.87273]
[1778515864952,46.44,81712.31,0.0,-0.98363,1e-05,2.84647]
[1778515865959,46.44,81706.15,0.0,-0.98371,1e-05,2.83472]
[1778515866967,46.44,81704.32,0.0,-0.98373,1e-05,2.83123]
[1778515871000,46.44,81710.98,0.0,-0.98365,1e-05,2.84393]
[1778515872001,46.44,81711.35,0.0,-0.98364,1e-05,2.84464]
[1778515873008,46.44,81717.49,0.0,-0.98357,1e-05,2.85639]
[1778515874015,46.44,81718.93,0.0,-0.98355,1e-05,2.85915]
[1778515875022,46.44,81724.27,0.0,-0.98348,1e-05,2.8694]
[1778515876037,46.44,81729.95,0.0,-0.98341,1e-05,2.88034]
[1778515877606,46.44,81727.96,0.0,-0.98343,1e-05,2.87651]
[1778515882072,46.44,81720.25,0.0,-0.98353,1e-05,2.86168]
[1778515883080,46.44,81716.96,0.0,-0.98357,1e-05,2.85537]
[1778515885108,46.44,81711.21,0.0,-0.98365,1e-05,2.84437]
[1778515887679,46.44,81719.2,0.0,-0.98355,1e-05,2.85967]
[1778515889122,46.44,81708.63,0.0,-0.98368,1e-05,2.83945]
[1778515890136,46.44,81706.77,0.0,-0.9837,1e-05,2.8359]
[1778515892146,46.44,81699.64,0.0,-0.9838,1e-05,2.82025]
[1778515893153,46.44,81686.95,0.0,-0.98396,1e-05,2.79625]
[1778515894160,46.44,81679.13,0.0,-0.98406,1e-05,2.78153]
[1778515895167,46.44,81672.92,0.0,-0.98413,1e-05,2.76989]
[1778515896174,46.44,81680.58,0.0,-0.98404,1e-05,2.78426]
[1778515897184,46.44,81692.53,0.0,-0.98389,1e-05,2.80678]
[1778515898195,46.44,81701.75,0.0,-0.98378,1e-05,2.82426]
[1778515899208,46.44,81709.24,0.0,-0.98368,1e-05,2.83852]
[1778515900212,46.44,81714.42,0.0,-0.98362,1e-05,2.84841]
[1778515901218,46.44,81715.48,0.0,-0.9836,1e-05,2.85044]
[1778515902233,46.44,81701.65,0.0,-0.98378,1e-05,2.82407]
[1778515904259,46.44,81700.79,0.0,-0.98379,1e-05,2.82243]
[1778515906342,46.44,81687.98,0.0,-0.98395,1e-05,2.79819]
[1778515907266,46.44,81678.48,0.0,-0.98407,1e-05,2.78031]
[1778515908268,46.44,81680.76,0.0,-0.98404,1e-05,2.78459]
[1778515913320,46.44,81680.58,0.0,-0.98404,1e-05,2.78426]
[1778515915334,46.44,81688.04,0.0,-0.98395,1e-05,2.7983]
[1778515916339,46.44,81689.94,0.0,-0.98392,1e-05,2.80189]
[1778515919360,46.44,81691.63,0.0,-0.9839,1e-05,2.80508]
[1778515921375,46.44,81699.66,0.0,-0.9838,1e-05,2.82029]
[1778515922381,46.44,81695.13,0.0,-0.98386,1e-05,2.8117]
[1778515927419,46.44,81690.52,0.0,-0.98392,1e-05,2.80298]
[1778515931447,46.44,81680.03,0.0,-0.98405,1e-05,2.78322]
[1778515932454,46.44,81679.15,0.0,-0.98406,1e-05,2.78157]
[1778515933462,46.44,81667.33,0.0,-0.9842,1e-05,2.75944]
[1778515934472,46.44,81665.08,0.0,-0.98423,1e-05,2.75525]
[1778515937491,46.44,81663.17,0.0,-0.98425,1e-05,2.75169]
[1778515942525,46.44,81664.6,0.0,-0.98424,1e-05,2.75435]
[1778515947561,46.44,81675.1,0.0,-0.98411,1e-05,2.77397]
[1778515948573,46.44,81684.18,0.0,-0.984,1e-05,2.79103]
[1778515949579,46.44,81686.72,0.0,-0.98396,1e-05,2.79581]
[1778515951599,46.44,81681.48,0.0,-0.98404,1e-05,2.78388]
[1778515954613,46.44,81687.1,0.0,-0.98397,1e-05,2.79445]
[1778515956688,46.44,81688.11,0.0,-0.98396,1e-05,2.79636]
[1778515958646,46.44,81695.81,0.0,-0.98386,1e-05,2.81091]
[1778515959652,46.44,81693.64,0.0,-0.98389,1e-05,2.8068]
[1778515962678,46.44,81701.87,0.0,-0.98379,1e-05,2.8224]
[1778515963683,46.44,81725.9,0.0,-0.98348,1e-05,2.86832]
[1778515964691,46.44,81740.07,0.0,-0.9833,1e-05,2.89567]
[1778515965697,46.44,81739.33,0.0,-0.98331,1e-05,2.89423]
[1778515967710,46.44,81730.33,0.0,-0.98343,1e-05,2.87685]
[1778515968734,46.44,81734.28,0.0,-0.98338,1e-05,2.88447]
[1778515972755,46.44,81727.11,0.0,-0.98347,1e-05,2.87065]
[1778515973763,46.44,81723.53,0.0,-0.98351,1e-05,2.86377]
[1778515978796,46.44,81717.74,0.0,-0.98359,1e-05,2.85266]
[1778515981818,46.44,81712.54,0.0,-0.98365,1e-05,2.84272]
[1778515982825,46.44,81707.46,0.0,-0.98372,1e-05,2.83303]
[1778515984839,46.44,81703.75,0.0,-0.98376,1e-05,2.82597]
[1778515989929,46.44,81704.13,0.0,-0.98376,1e-05,2.82669]
[1778515991893,46.44,81692.83,0.0,-0.9839,1e-05,2.80527]
[1778515992900,46.44,81690.91,0.0,-0.98392,1e-05,2.80164]
[1778515994914,46.44,81685.46,0.0,-0.98399,1e-05,2.79137]
[1778515999949,46.44,81688.22,0.0,-0.98396,1e-05,2.79657]
[1778516004984,46.44,81689.35,0.0,-0.98394,1e-05,2.7987]
[1778516006998,46.44,81695.99,0.0,-0.98386,1e-05,2.81125]
[1778516008589,46.44,81708.67,0.0,-0.9837,1e-05,2.83534]
[1778516014053,46.44,81705.48,0.0,-0.98375,1e-05,2.82717]
[1778516019090,46.44,81704.21,0.0,-0.98377,1e-05,2.82476]
[1778516021104,46.44,81696.86,0.0,-0.98386,1e-05,2.81081]
[1778516023118,46.44,81703.92,0.0,-0.98377,1e-05,2.8242]
[1778516024125,46.44,81718.72,0.0,-0.98359,1e-05,2.85244]
[1778516025131,46.44,81724.1,0.0,-0.98352,1e-05,2.86275]
[1778516026139,46.44,81717.65,0.0,-0.9836,1e-05,2.85039]
[1778516027146,46.44,81714.78,0.0,-0.98364,1e-05,2.8449]
[1778516031174,46.44,81701.65,0.0,-0.9838,1e-05,2.81989]
[1778516032180,46.44,81697.82,0.0,-0.98385,1e-05,2.81263]
[1778516033188,46.44,81692.37,0.0,-0.98392,1e-05,2.80232]
[1778516034195,46.44,81699.6,0.0,-0.98383,1e-05,2.816]
[1778516035202,46.44,81701.88,0.0,-0.9838,1e-05,2.82033]
[1778516040237,46.44,81708.72,0.0,-0.98371,1e-05,2.83334]
[1778516045272,46.44,81712.39,0.0,-0.98367,1e-05,2.84034]
[1778516050310,46.44,81710.99,0.0,-0.98368,1e-05,2.83766]
[1778516055342,46.44,81707.13,0.0,-0.98373,1e-05,2.83031]
[1778516060378,46.44,81706.42,0.0,-0.98374,1e-05,2.82896]
[1778516063399,46.44,81719.81,0.0,-0.98357,1e-05,2.85452]
[1778516064405,46.44,81727.48,0.0,-0.98348,1e-05,2.86925]
[1778516069440,46.44,81726.2,0.0,-0.98349,1e-05,2.86679]
[1778516070448,46.44,81721.52,0.0,-0.98355,1e-05,2.8578]
[1778516072462,46.44,81716.01,0.0,-0.98363,1e-05,2.84515]
[1778516074476,46.44,81707.17,0.0,-0.98374,1e-05,2.82829]
[1778516077497,46.44,81700.98,0.0,-0.98382,1e-05,2.81654]
[1778516079511,46.44,81694.43,0.0,-0.9839,1e-05,2.80414]
[1778516081527,46.44,81704.23,0.0,-0.98378,1e-05,2.8227]
[1778516083538,46.44,81714.44,0.0,-0.98365,1e-05,2.84215]
[1778516084551,46.44,81736.09,0.0,-0.98338,1e-05,2.88373]
[1778516085553,46.44,81745.5,0.0,-0.98326,1e-05,2.90195]
[1778516089586,46.44,81761.36,0.0,-0.98305,1e-05,2.93285]
[1778516091598,46.44,81763.25,0.0,-0.98303,1e-05,2.93655]
[1778516096630,46.44,81765.27,0.0,-0.983,1e-05,2.94051]
[1778516098649,46.44,81770.96,0.0,-0.98293,1e-05,2.95168]
[1778516100661,46.44,81777.01,0.0,-0.98285,1e-05,2.96359]
[1778516105693,46.44,81782.62,0.0,-0.98277,1e-05,2.97467]
[1778516110728,46.44,81784.66,0.0,-0.98275,1e-05,2.97871]
[1778516112742,46.44,81791.89,0.0,-0.98265,1e-05,2.99305]
[1778516114756,46.44,81797.58,0.0,-0.98258,1e-05,3.00437]
[1778516118784,46.44,81786.95,0.0,-0.98272,1e-05,2.98324]
[1778516123819,46.44,81783.26,0.0,-0.98277,1e-05,2.97594]
[1778516126840,46.44,81774.68,0.0,-0.98288,1e-05,2.959]
[1778516129861,46.44,81769.46,0.0,-0.98295,1e-05,2.94873]
[1778516131875,46.44,81775.4,0.0,-0.98288,1e-05,2.95826]
[1778516132882,46.44,81770.0,0.0,-0.98295,1e-05,2.94764]
[1778516134896,46.44,81765.81,0.0,-0.98301,1e-05,2.93942]
[1778516136910,46.44,81775.74,0.0,-0.98288,1e-05,2.95893]
[1778516141945,46.44,81778.1,0.0,-0.98285,1e-05,2.96359]
[1778516146980,46.44,81774.01,0.0,-0.9829,1e-05,2.95553]
[1778516152020,46.44,81760.77,0.0,-0.98307,1e-05,2.92956]
[1778516154030,46.44,81754.99,0.0,-0.98315,1e-05,2.91827]
[1778516155037,46.44,81747.82,0.0,-0.98324,1e-05,2.90432]
[1778516156046,46.44,81748.3,0.0,-0.98323,1e-05,2.90526]
[1778516161080,46.44,81740.8,0.0,-0.98333,1e-05,2.89072]
[1778516162087,46.44,81739.69,0.0,-0.98334,1e-05,2.88857]
[1778516167121,46.44,81738.0,0.0,-0.98336,1e-05,2.8853]
[1778516172156,46.44,81731.72,0.0,-0.98345,1e-05,2.87319]
[1778516175177,46.44,81725.78,0.0,-0.98352,1e-05,2.86176]
[1778516179819,46.44,81700.69,0.0,-0.98384,1e-05,2.8139]
[1778516181220,46.44,81697.08,0.0,-0.98388,1e-05,2.80707]
[1778516183238,46.44,81709.67,0.0,-0.98372,1e-05,2.83096]
[1778516184241,46.44,81709.67,0.0,-0.98372,1e-05,2.83096]
[1778516189889,46.44,81706.51,0.0,-0.98376,1e-05,2.82495]
[1778516193304,46.44,81699.79,0.0,-0.98386,1e-05,2.81011]
[1778516194311,46.44,81698.75,0.0,-0.98387,1e-05,2.80814]
[1778516196325,46.44,81692.15,0.0,-0.98395,1e-05,2.79568]
[1778516197366,46.44,81687.87,0.0,-0.98401,1e-05,2.78761]
[1778516198361,46.44,81681.6,0.0,-0.98408,1e-05,2.77583]
[1778516199959,46.44,81682.2,0.0,-0.98408,1e-05,2.77696]
[1778516203396,46.44,81675.11,0.0,-0.98416,1e-05,2.76368]
[1778516204403,46.44,81669.02,0.0,-0.98424,1e-05,2.75232]
[1778516205410,46.44,81675.88,0.0,-0.98415,1e-05,2.76512]
[1778516206417,46.44,81682.7,0.0,-0.98407,1e-05,2.7779]
[1778516207426,46.44,81683.96,0.0,-0.98406,1e-05,2.78026]
[1778516212458,46.44,81691.88,0.0,-0.98396,1e-05,2.79517]
[1778516213466,46.44,81702.0,0.0,-0.98383,1e-05,2.8143]
[1778516214473,46.44,81706.4,0.0,-0.98378,1e-05,2.82265]
[1778516215482,46.44,81705.36,0.0,-0.98379,1e-05,2.82067]
[1778516220105,46.44,81711.48,0.0,-0.98371,1e-05,2.83231]
[1778516222529,46.44,81719.61,0.0,-0.98361,1e-05,2.84783]
[1778516225551,46.44,81726.65,0.0,-0.98352,1e-05,2.86133]
[1778516230588,46.44,81727.69,0.0,-0.98351,1e-05,2.86332]
[1778516234616,46.44,81740.44,0.0,-0.98335,1e-05,2.8879]
[1778516235624,46.44,81748.26,0.0,-0.98325,1e-05,2.90305]
[1778516239651,46.44,81745.33,0.0,-0.98328,1e-05,2.89737]
[1778516244686,46.44,81749.42,0.0,-0.98323,1e-05,2.9053]
[1778516248714,46.44,81743.08,0.0,-0.98331,1e-05,2.89301]
[1778516251735,46.44,81749.0,0.0,-0.98325,1e-05,2.90236]
[1778516252743,46.44,81755.25,0.0,-0.98317,1e-05,2.91451]
[1778516257776,46.44,81755.14,0.0,-0.98317,1e-05,2.9143]
[1778516260798,46.44,81750.98,0.0,-0.98322,1e-05,2.90621]
[1778516263828,46.44,81744.55,0.0,-0.9833,1e-05,2.89373]
[1778516264826,46.44,81754.18,0.0,-0.98318,1e-05,2.91243]
[1778516265834,46.44,81764.61,0.0,-0.98305,1e-05,2.93279]
[1778516270873,46.44,81771.58,0.0,-0.98295,1e-05,2.94645]
[1778516272882,46.44,81776.7,0.0,-0.98289,1e-05,2.95652]
[1778516276911,46.44,81782.36,0.0,-0.98281,1e-05,2.96768]
[1778516281948,46.44,81778.7,0.0,-0.98286,1e-05,2.96046]
[1778516282953,46.44,81788.34,0.0,-0.98274,1e-05,2.97951]
[1778516283959,46.44,81800.38,0.0,-0.98258,1e-05,3.00343]
[1778516285974,46.44,81805.78,0.0,-0.9825,1e-05,3.0142]
[1778516287988,46.44,81817.27,0.0,-0.98235,1e-05,3.03723]
[1778516289040,46.44,81816.54,0.0,-0.98236,1e-05,3.03577]
[1778516290027,46.44,81816.32,0.0,-0.98236,1e-05,3.03532]
[1778516291029,46.44,81807.27,0.0,-0.98248,1e-05,3.01718]
[1778516293045,46.44,81801.64,0.0,-0.98256,1e-05,3.00594]
[1778516296065,46.44,81791.96,0.0,-0.98269,1e-05,2.98668]
[1778516300093,46.44,81801.25,0.0,-0.98256,1e-05,3.00516]
[1778516305127,46.44,81799.98,0.0,-0.98258,1e-05,3.00263]
[1778516306134,46.44,81793.94,0.0,-0.98266,1e-05,2.99061]
[1778516307141,46.44,81784.91,0.0,-0.98278,1e-05,2.97272]
[1778516308148,46.44,81778.53,0.0,-0.98286,1e-05,2.96012]
[1778516312199,46.44,81772.68,0.0,-0.98295,1e-05,2.94646]
[1778516314206,46.44,81765.88,0.0,-0.98304,1e-05,2.93313]
[1778516315212,46.44,81763.02,0.0,-0.98308,1e-05,2.92753]
[1778516316219,46.44,81751.53,0.0,-0.98323,1e-05,2.90514]
[1778516319241,46.44,81745.05,0.0,-0.98331,1e-05,2.89258]
[1778516320249,46.44,81738.63,0.0,-0.98339,1e-05,2.88016]
[1778516321254,46.44,81733.89,0.0,-0.98345,1e-05,2.87103]
[1778516322264,46.44,81740.6,0.0,-0.98337,1e-05,2.88397]
[1778516323268,46.44,81739.44,0.0,-0.98338,1e-05,2.88173]
[1778516327298,46.44,81744.85,0.0,-0.98331,1e-05,2.89219]
[1778516329310,46.44,81748.59,0.0,-0.98326,1e-05,2.89944]
[1778516334346,46.44,81751.9,0.0,-0.98322,1e-05,2.90586]
[1778516339382,46.44,81743.29,0.0,-0.98333,1e-05,2.88917]
[1778516340989,46.44,81729.5,0.0,-0.98351,1e-05,2.86258]
[1778516342402,46.44,81724.34,0.0,-0.98357,1e-05,2.85268]
[1778516343411,46.44,81724.86,0.0,-0.98357,1e-05,2.85368]
[1778516346430,46.44,81736.47,0.0,-0.98342,1e-05,2.876]
[1778516347437,46.44,81744.88,0.0,-0.98331,1e-05,2.89225]
[1778516349456,46.44,81747.12,0.0,-0.98328,1e-05,2.89659]
[1778516351059,46.44,81740.2,0.0,-0.98337,1e-05,2.88319]
[1778516352474,46.44,81736.44,0.0,-0.98342,1e-05,2.87594]
[1778516353481,46.44,81730.76,0.0,-0.98349,1e-05,2.865]
[1778516354488,46.44,81732.7,0.0,-0.98347,1e-05,2.86874]
[1778516359522,46.44,81729.88,0.0,-0.9835,1e-05,2.86331]
[1778516362543,46.44,81721.35,0.0,-0.98361,1e-05,2.84696]
[1778516364557,46.44,81711.01,0.0,-0.98374,1e-05,2.82723]
[1778516365565,46.44,81713.35,0.0,-0.98371,1e-05,2.83169]
[1778516366572,46.44,81718.84,0.0,-0.98364,1e-05,2.84216]
[1778516367578,46.44,81718.88,0.0,-0.98364,1e-05,2.84224]
[1778516372613,46.44,81716.54,0.0,-0.98368,1e-05,2.83567]
[1778516377649,46.44,81730.73,0.0,-0.9835,1e-05,2.86284]
[1778516378655,46.44,81739.51,0.0,-0.98339,1e-05,2.87974]
[1778516379663,46.44,81746.31,0.0,-0.98331,1e-05,2.89289]
[1778516381275,46.44,81759.13,0.0,-0.98314,1e-05,2.9178]
[1778516382684,46.44,81762.76,0.0,-0.98309,1e-05,2.92489]
[1778516386718,46.44,81776.38,0.0,-0.98292,1e-05,2.95158]
[1778516387718,46.44,81785.29,0.0,-0.9828,1e-05,2.96915]
[1778516392753,46.44,81786.18,0.0,-0.98279,1e-05,2.97091]
[1778516394767,46.44,81794.21,0.0,-0.98268,1e-05,2.98681]
[1778516395776,46.44,81800.1,0.0,-0.9826,1e-05,2.99852]
[1778516399802,46.44,81804.88,0.0,-0.98254,1e-05,3.00805]
[1778516400810,46.44,81810.29,0.0,-0.98247,1e-05,3.01886]
[1778516403830,46.44,81815.7,0.0,-0.9824,1e-05,3.0297]
[1778516404838,46.44,81825.2,0.0,-0.98227,1e-05,3.04881]
[1778516406851,46.44,81817.1,0.0,-0.98238,1e-05,3.03251]
[1778516407859,46.44,81805.61,0.0,-0.98253,1e-05,3.00951]
[1778516408865,46.44,81791.32,0.0,-0.98272,1e-05,2.98108]
[1778516409872,46.44,81784.58,0.0,-0.98281,1e-05,2.96775]
[1778516411886,46.44,81790.57,0.0,-0.98273,1e-05,2.97959]
[1778516413900,46.44,81797.14,0.0,-0.98264,1e-05,2.99263]
[1778516414907,46.44,81802.6,0.0,-0.98257,1e-05,3.0035]
[1778516418936,46.44,81809.82,0.0,-0.98247,1e-05,3.01792]
[1778516422965,46.44,81807.26,0.0,-0.98251,1e-05,3.0128]
[1778516428013,46.44,81808.81,0.0,-0.98249,1e-05,3.0159]
[1778516430025,46.44,81820.06,0.0,-0.98234,1e-05,3.03846]
[1778516433041,46.44,81825.27,0.0,-0.98228,1e-05,3.04675]
[1778516438076,46.44,81819.23,0.0,-0.98236,1e-05,3.0346]
[1778516439083,46.44,81813.07,0.0,-0.98244,1e-05,3.02224]
[1778516440092,46.44,81803.29,0.0,-0.98257,1e-05,3.0027]
[1778516442105,46.44,81796.8,0.0,-0.98266,1e-05,2.98979]
[1778516443119,46.44,81789.87,0.0,-0.98275,1e-05,2.97604]
[1778516448146,46.44,81786.2,0.0,-0.9828,1e-05,2.96879]
[1778516453181,46.44,81783.8,0.0,-0.98283,1e-05,2.96405]
[1778516458216,46.44,81784.4,0.0,-0.98282,1e-05,2.96523]
[1778516463254,46.44,81786.61,0.0,-0.98279,1e-05,2.9696]
[1778516465275,46.44,81776.7,0.0,-0.98292,1e-05,2.95006]
[1778516469294,46.44,81772.32,0.0,-0.98298,1e-05,2.94146]
[1778516474329,46.44,81771.32,0.0,-0.98299,1e-05,2.9395]
[1778516477350,46.44,81780.9,0.0,-0.98287,1e-05,2.95833]
[1778516478357,46.44,81782.71,0.0,-0.98285,1e-05,2.9619]
[1778516481378,46.44,81777.42,0.0,-0.98291,1e-05,2.95148]
[1778516485406,46.44,81786.72,0.0,-0.98279,1e-05,2.96981]
[1778516487424,46.44,81779.05,0.0,-0.98289,1e-05,2.95468]
[1778516489434,46.44,81778.85,0.0,-0.9829,1e-05,2.95429]
[1778516494474,46.44,81782.73,0.0,-0.98286,1e-05,2.95978]
[1778516497495,46.44,81787.23,0.0,-0.9828,1e-05,2.96866]
[1778516502140,46.44,81794.72,0.0,-0.9827,1e-05,2.98349]
[1778516505551,46.44,81786.16,0.0,-0.98281,1e-05,2.96655]
[1778516506558,46.44,81776.68,0.0,-0.98294,1e-05,2.94787]
[1778516507565,46.44,81773.47,0.0,-0.98298,1e-05,2.94157]
[1778516510586,46.44,81771.36,0.0,-0.98301,1e-05,2.93743]
[1778516515621,46.44,81770.93,0.0,-0.98301,1e-05,2.93659]
[1778516520657,46.44,81771.29,0.0,-0.98301,1e-05,2.93729]
[1778516524685,46.44,81762.9,0.0,-0.98312,1e-05,2.92088]
[1778516525692,46.44,81763.99,0.0,-0.9831,1e-05,2.92301]
[1778516530729,46.44,81763.74,0.0,-0.9831,1e-05,2.92252]
[1778516532354,46.44,81770.87,0.0,-0.98301,1e-05,2.93647]
[1778516533749,46.44,81775.25,0.0,-0.98295,1e-05,2.94506]
[1778516535763,46.44,81775.59,0.0,-0.98295,1e-05,2.94573]
[1778516540798,46.44,81771.6,0.0,-0.983,1e-05,2.9379]
[1778516542425,46.44,81779.87,0.0,-0.98289,1e-05,2.95414]
[1778516543820,46.44,81785.66,0.0,-0.98282,1e-05,2.96556]
[1778516544832,46.44,81785.73,0.0,-0.98282,1e-05,2.9657]
[1778516549868,46.44,81785.36,0.0,-0.98282,1e-05,2.96497]
[1778516554899,46.44,81783.43,0.0,-0.98286,1e-05,2.959]
[1778516559932,46.44,81783.66,0.0,-0.98286,1e-05,2.95945]
[1778516564967,46.44,81782.28,0.0,-0.98287,1e-05,2.95674]
[1778516570003,46.44,81779.68,0.0,-0.98291,1e-05,2.95162]
[1778516575039,46.44,81777.84,0.0,-0.98293,1e-05,2.948]
[1778516580075,46.44,81777.16,0.0,-0.98294,1e-05,2.94666]
[1778516584102,46.44,81786.56,0.0,-0.98282,1e-05,2.96518]
[1778516589135,46.44,81791.36,0.0,-0.98276,1e-05,2.97467]
[1778516594172,46.44,81791.42,0.0,-0.98275,1e-05,2.97478]
[1778516599206,46.44,81790.83,0.0,-0.98276,1e-05,2.97362]
[1778516602226,46.44,81782.97,0.0,-0.98287,1e-05,2.95809]
[1778516607265,46.44,81779.47,0.0,-0.98291,1e-05,2.9512]
[1778516610285,46.44,81789.01,0.0,-0.98279,1e-05,2.97002]
[1778516615320,46.44,81789.61,0.0,-0.98279,1e-05,2.96904]
[1778516620354,46.44,81792.77,0.0,-0.98275,1e-05,2.97529]
[1778516621362,46.44,81788.32,0.0,-0.98281,1e-05,2.96649]
[1778516623375,46.44,81793.65,0.0,-0.98274,1e-05,2.97703]
[1778516624384,46.44,81800.42,0.0,-0.98265,1e-05,2.99047]
[1778516626398,46.44,81805.46,0.0,-0.98258,1e-05,3.0005]
[1778516627404,46.44,81811.32,0.0,-0.9825,1e-05,3.01219]
[1778516628412,46.44,81818.37,0.0,-0.98241,1e-05,3.0263]
[1778516632440,46.44,81817.47,0.0,-0.98242,1e-05,3.0245]
[1778516634456,46.44,81824.59,0.0,-0.98232,1e-05,3.0388]
[1778516639489,46.44,81829.41,0.0,-0.98226,1e-05,3.04851]
[1778516643533,46.44,81838.51,0.0,-0.98214,1e-05,3.0669]
[1778516644539,46.44,81850.98,0.0,-0.98197,1e-05,3.09225]
[1778516645546,46.44,81854.79,0.0,-0.98191,1e-05,3.10002]
[1778516646560,46.44,81848.35,0.0,-0.982,1e-05,3.08689]
[1778516647560,46.44,81839.65,0.0,-0.98212,1e-05,3.06921]
[1778516648572,46.44,81832.75,0.0,-0.98221,1e-05,3.05525]
[1778516649578,46.44,81831.39,0.0,-0.98223,1e-05,3.0525]
[1778516654613,46.44,81826.45,0.0,-0.9823,1e-05,3.04254]
[1778516656626,46.44,81815.73,0.0,-0.98244,1e-05,3.02101]
[1778516657637,46.44,81819.34,0.0,-0.9824,1e-05,3.02825]
[1778516662678,46.44,81812.7,0.0,-0.98248,1e-05,3.01495]
[1778516663681,46.44,81823.42,0.0,-0.98234,1e-05,3.03644]
[1778516664684,46.44,81828.55,0.0,-0.98227,1e-05,3.04677]
[1778516665692,46.44,81828.53,0.0,-0.98227,1e-05,3.04673]
[1778516669720,46.44,81825.99,0.0,-0.98231,1e-05,3.04162]
[1778516675762,46.44,81828.62,0.0,-0.98228,1e-05,3.04472]
[1778516678789,46.44,81833.86,0.0,-0.98221,1e-05,3.05529]
[1778516679795,46.44,81839.51,0.0,-0.98214,1e-05,3.06672]
[1778516680802,46.44,81841.16,0.0,-0.98211,1e-05,3.07007]
[1778516685837,46.44,81842.92,0.0,-0.98209,1e-05,3.07364]
[1778516689867,46.44,81841.9,0.0,-0.9821,1e-05,3.07157]
[1778516694904,46.44,81842.19,0.0,-0.9821,1e-05,3.07216]
[1778516697923,46.44,81840.84,0.0,-0.98212,1e-05,3.06942]
[1778516699937,46.44,81841.73,0.0,-0.98211,1e-05,3.07122]
[1778516701951,46.4,81835.97,0.0,-0.98227,1e-05,3.04733]
[1778516703573,46.39,81835.4,0.0,-0.98229,1e-05,3.04381]
[1778516707994,46.38,81840.49,0.0,-0.98225,1e-05,3.04935]
[1778516713643,46.35,81838.65,0.0,-0.98233,1e-05,3.03853]
[1778516719071,46.33,81841.81,0.0,-0.98233,1e-05,3.03791]
[1778516725114,46.31,81842.62,0.0,-0.98237,1e-05,3.03256]
[1778516730149,46.29,81840.37,0.0,-0.98244,1e-05,3.02232]
[1778516732163,46.28,81828.12,0.0,-0.98263,1e-05,2.99339]
[1778516733171,46.28,81821.43,0.0,-0.98273,1e-05,2.979]
[1778516735184,46.27,81825.74,0.0,-0.98268,1e-05,2.98545]
[1778516740219,46.25,81823.85,0.0,-0.98274,1e-05,2.97637]
[1778516745255,46.23,81834.43,0.0,-0.98264,1e-05,2.99216]
[1778516750292,46.21,81837.25,0.0,-0.98264,1e-05,2.99235]
[1778516755325,46.2,81837.35,0.0,-0.98267,1e-05,2.98712]
[1778516760361,46.19,81839.87,0.0,-0.98265,1e-05,2.99107]
[1778516765397,46.19,81840.52,0.0,-0.98264,1e-05,2.99237]
[1778516770432,46.19,81842.33,0.0,-0.98262,1e-05,2.99599]
[1778516775467,46.19,81842.1,0.0,-0.98262,1e-05,2.99553]
[1778516777482,46.19,81847.78,0.0,-0.98254,1e-05,3.00691]
[1778516780508,46.19,81856.99,0.0,-0.98242,1e-05,3.02543]
[1778516786582,46.11,81851.77,0.0,-0.98266,1e-05,2.98927]
[1778516787556,46.11,81826.28,0.0,-0.983,1e-05,2.9386]
[1778516788563,46.11,81826.28,0.0,-0.983,1e-05,2.9386]
[1778516789571,46.11,81821.26,0.0,-0.98307,1e-05,2.92871]
[1778516793598,46.11,81815.24,0.0,-0.98316,1e-05,2.91473]
[1778516798633,46.11,81811.6,0.0,-0.9832,1e-05,2.90759]
[1778516803668,46.11,81806.9,0.0,-0.98326,1e-05,2.8984]
[1778516808704,46.11,81808.08,0.0,-0.98325,1e-05,2.90071]
[1778516812730,46.11,81801.84,0.0,-0.98333,1e-05,2.88853]
[1778516817767,46.11,81800.11,0.0,-0.98335,1e-05,2.88516]
[1778516819780,46.11,81793.09,0.0,-0.98344,1e-05,2.87151]
[1778516821797,46.11,81791.91,0.0,-0.98346,1e-05,2.86922]
[1778516823808,46.11,81783.97,0.0,-0.98356,1e-05,2.85386]
[1778516826868,46.11,81784.49,0.0,-0.98355,1e-05,2.85487]
[1778516828874,46.11,81778.68,0.0,-0.98363,1e-05,2.84366]
[1778516834493,46.11,81780.51,0.0,-0.9836,1e-05,2.84719]
[1778516836936,46.11,81791.28,0.0,-0.98347,1e-05,2.868]
[1778516837943,46.11,81795.49,0.0,-0.98341,1e-05,2.87617]
[1778516839952,46.11,81800.01,0.0,-0.98335,1e-05,2.88496]
[1778516844987,46.11,81796.46,0.0,-0.9834,1e-05,2.87806]
[1778516850022,46.11,81790.97,0.0,-0.98347,1e-05,2.8674]
[1778516852037,46.11,81796.31,0.0,-0.98341,1e-05,2.87564]
[1778516854633,46.11,81798.48,0.0,-0.98339,1e-05,2.87986]
[1778516860103,46.11,81801.75,0.0,-0.98334,1e-05,2.88622]
[1778516864703,46.11,81807.04,0.0,-0.98327,1e-05,2.89654]
[1778516870167,46.11,81804.96,0.0,-0.9833,1e-05,2.89248]
[1778516875204,46.11,81802.31,0.0,-0.98334,1e-05,2.88732]
[1778516880241,46.11,81798.54,0.0,-0.98338,1e-05,2.87998]
[1778516885274,46.11,81798.97,0.0,-0.98338,1e-05,2.88081]
[1778516889303,46.11,81773.7,0.0,-0.9837,1e-05,2.83199]
[1778516890312,46.11,81773.7,0.0,-0.9837,1e-05,2.83199]
[1778516891319,46.11,81768.6,0.0,-0.98377,1e-05,2.82221]
[1778516892324,46.11,81768.6,0.0,-0.98377,1e-05,2.82221]
[1778516896351,46.11,81749.16,0.0,-0.98401,1e-05,2.78518]
[1778516897358,46.11,81737.92,0.0,-0.98415,1e-05,2.76395]
[1778516898365,46.11,81732.51,0.0,-0.98422,1e-05,2.75377]
[1778516899373,46.11,81730.21,0.0,-0.98424,1e-05,2.74945]
[1778516901387,46.11,81724.71,0.0,-0.98431,1e-05,2.73915]
[1778516906421,46.11,81722.79,0.0,-0.98434,1e-05,2.73556]
[1778516909442,46.11,81725.67,0.0,-0.9843,1e-05,2.74094]
[1778516911456,46.11,81718.73,0.0,-0.9844,1e-05,2.72593]
[1778516916492,46.11,81717.13,0.0,-0.98442,1e-05,2.72295]
[1778516919512,46.11,81711.31,0.0,-0.98449,1e-05,2.71213]
[1778516924548,46.11,81712.79,0.0,-0.98447,1e-05,2.71488]
[1778516929582,46.11,81715.6,0.0,-0.98444,1e-05,2.7201]
[1778516934617,46.11,81712.92,0.0,-0.98447,1e-05,2.71512]
[1778516939652,46.11,81712.25,0.0,-0.98448,1e-05,2.71387]
[1778516942673,46.11,81706.81,0.0,-0.98454,1e-05,2.70378]
[1778516947708,46.11,81702.9,0.0,-0.98459,1e-05,2.69655]
[1778516949722,46.1,81695.77,0.0,-0.98468,1e-05,2.68221]
[1778516950731,46.1,81704.89,0.0,-0.98458,1e-05,2.69845]
[1778516951737,46.1,81705.29,0.0,-0.98458,1e-05,2.69858]
[1778516952744,46.09,81715.13,0.0,-0.98446,1e-05,2.7162]
[1778516955766,46.09,81716.05,0.0,-0.98446,1e-05,2.71599]
[1778516957779,46.08,81720.97,0.0,-0.98441,1e-05,2.72384]
[1778516962814,46.07,81718.72,0.0,-0.98446,1e-05,2.71637]
[1778516966844,46.06,81724.66,0.0,-0.98441,1e-05,2.72478]
[1778516971878,46.05,81727.44,0.0,-0.98441,1e-05,2.72453]
[1778516976913,46.04,81722.27,0.0,-0.98449,1e-05,2.7116]
[1778516979934,46.03,81728.15,0.0,-0.98443,1e-05,2.7206]
[1778516983962,46.02,81721.55,0.0,-0.98453,1e-05,2.7057]
[1778516985983,46.02,81729.6,0.0,-0.98444,1e-05,2.7194]
[1778516986991,46.01,81736.6,0.0,-0.98436,1e-05,2.7318]
[1778516987997,46.01,81742.48,0.0,-0.98429,1e-05,2.74213]
[1778516989004,46.01,81745.0,0.0,-0.98427,1e-05,2.74616]
[1778516994040,46.0,81751.26,0.0,-0.98421,1e-05,2.7544]
[1778516995630,45.99,81752.54,0.0,-0.98421,1e-05,2.75538]
[1778517001089,45.98,81751.65,0.0,-0.98424,1e-05,2.75016]
[1778517002129,45.98,81767.09,0.0,-0.98405,1e-05,2.77863]
[1778517003114,45.98,81780.69,0.0,-0.98388,1e-05,2.80452]
[1778517004125,45.97,81780.69,0.0,-0.98389,1e-05,2.80377]
[1778517005701,45.97,81799.52,0.0,-0.98365,1e-05,2.83912]
[1778517006129,45.97,81799.52,0.0,-0.98366,1e-05,2.83831]
[1778517007136,45.97,81800.97,0.0,-0.98365,1e-05,2.84026]
[1778517012195,45.96,81805.7,0.0,-0.9836,1e-05,2.84684]
[1778517018236,45.94,81802.85,0.0,-0.98367,1e-05,2.83705]
[1778517023273,45.93,81803.11,0.0,-0.98369,1e-05,2.83332]
[1778517028321,45.91,81800.01,0.0,-0.98376,1e-05,2.82314]
[1778517030330,45.91,81811.91,0.0,-0.98362,1e-05,2.8444]
[1778517031331,45.9,81814.34,0.0,-0.98361,1e-05,2.84612]
[1778517036364,45.89,81813.49,0.0,-0.98365,1e-05,2.84013]
[1778517037374,45.89,81803.21,0.0,-0.98379,1e-05,2.81945]
[1778517038378,45.88,81806.87,0.0,-0.98374,1e-05,2.82565]
[1778517040393,45.88,81808.66,0.0,-0.98373,1e-05,2.8274]
[1778517045985,45.86,81807.1,0.0,-0.98379,1e-05,2.81933]
[1778517051471,45.84,81807.43,0.0,-0.98381,1e-05,2.81586]
[1778517054491,45.84,81815.4,0.0,-0.98373,1e-05,2.82875]
[1778517056055,45.83,81826.87,0.0,-0.98359,1e-05,2.84924]
[1778517057512,45.83,81829.41,0.0,-0.98356,1e-05,2.8533]
[1778517062546,45.81,81827.63,0.0,-0.98362,1e-05,2.84549]
[1778517066127,45.8,81830.85,0.0,-0.9836,1e-05,2.84829]
[1778517071617,45.79,81832.01,0.0,-0.98361,1e-05,2.84625]
[1778517074631,45.78,81837.15,0.0,-0.98356,1e-05,2.85367]
[1778517079669,45.76,81837.38,0.0,-0.98359,1e-05,2.84902]
[1778517083694,45.75,81843.44,0.0,-0.98354,1e-05,2.85745]
[1778517084710,45.75,81849.04,0.0,-0.98347,1e-05,2.86837]
[1778517085714,45.74,81856.62,0.0,-0.98338,1e-05,2.88143]
[1778517087733,45.74,81844.52,0.0,-0.98355,1e-05,2.85605]
[1778517088738,45.74,81831.62,0.0,-0.98371,1e-05,2.83102]
[1778517089747,45.73,81823.34,0.0,-0.98383,1e-05,2.81348]
[1778517091758,45.72,81812.54,0.0,-0.98399,1e-05,2.7892]
[1778517092764,45.72,81806.32,0.0,-0.98407,1e-05,2.77662]
[1778517097802,45.71,81804.02,0.0,-0.98412,1e-05,2.76877]
[1778517102835,45.7,81805.98,0.0,-0.98412,1e-05,2.76908]
[1778517107869,45.69,81806.19,0.0,-0.98414,1e-05,2.76608]
[1778517112904,45.67,81807.24,0.0,-0.98415,1e-05,2.76473]
[1778517114918,45.67,81817.8,0.0,-0.98403,1e-05,2.78348]
[1778517115925,45.64,81825.81,0.0,-0.98398,1e-05,2.79158]
[1778517117940,45.62,81836.59,0.0,-0.98389,1e-05,2.80432]
[1778517122974,45.6,81833.55,0.0,-0.98396,1e-05,2.79482]
[1778517124991,45.6,81843.22,0.0,-0.98384,1e-05,2.81193]
[1778517129016,45.59,81854.01,0.0,-0.98373,1e-05,2.82969]
[1778517133043,45.58,81863.05,0.0,-0.98363,1e-05,2.84487]
[1778517134061,45.58,81873.39,0.0,-0.9835,1e-05,2.86421]
[1778517136064,45.55,81867.77,0.0,-0.98363,1e-05,2.84484]
[1778517137072,45.54,81857.57,0.0,-0.98376,1e-05,2.82424]
[1778517138079,45.52,81848.92,0.0,-0.98392,1e-05,2.80018]
[1778517139086,45.52,81842.33,0.0,-0.98401,1e-05,2.78681]
[1778517142107,45.51,81835.87,0.0,-0.9841,1e-05,2.77374]
[1778517144121,45.51,81843.87,0.0,-0.984,1e-05,2.78839]
[1778517145129,45.51,81850.72,0.0,-0.98392,1e-05,2.80085]
[1778517146137,45.51,81848.95,0.0,-0.98395,1e-05,2.79671]
[1778517147142,45.48,81842.46,0.0,-0.98408,1e-05,2.77711]
[1778517148149,45.48,81832.35,0.0,-0.98421,1e-05,2.75712]
[1778517149156,45.48,81830.36,0.0,-0.98424,1e-05,2.75267]
[1778517150165,45.48,81838.61,0.0,-0.98414,1e-05,2.76775]
[1778517151170,45.47,81844.62,0.0,-0.98408,1e-05,2.7765]
[1778517152177,45.47,81844.62,0.0,-0.98408,1e-05,2.7758]
[1778517157212,45.44,81839.39,0.0,-0.98421,1e-05,2.75627]
[1778517159226,45.43,81831.45,0.0,-0.98432,1e-05,2.73988]
[1778517164263,45.42,81830.65,0.0,-0.98435,1e-05,2.73526]
[1778517166837,45.42,81823.49,0.0,-0.98445,1e-05,2.71991]
[1778517172321,45.37,81822.97,0.0,-0.98455,1e-05,2.70572]
[1778517175342,45.35,81821.61,0.0,-0.98461,1e-05,2.6966]
[1778517178362,45.34,81824.19,0.0,-0.98458,1e-05,2.69983]
[1778517183398,45.33,81829.72,0.0,-0.98453,1e-05,2.70755]
[1778517184405,45.33,81835.41,0.0,-0.98447,1e-05,2.71773]
[1778517185410,45.33,81842.47,0.0,-0.98438,1e-05,2.73052]
[1778517186984,45.3,81854.92,0.0,-0.98427,1e-05,2.7476]
[1778517187427,45.3,81863.75,0.0,-0.98416,1e-05,2.76447]
[1778517188433,45.3,81863.75,0.0,-0.98417,1e-05,2.76384]
[1778517189440,45.3,81865.42,0.0,-0.98415,1e-05,2.76639]
[1778517194475,45.29,81867.42,0.0,-0.98415,1e-05,2.76696]
[1778517195482,45.28,81861.97,0.0,-0.98422,1e-05,2.75589]
[1778517197054,45.28,81859.12,0.0,-0.98426,1e-05,2.74922]
[1778517202531,45.23,81845.41,0.0,-0.98452,1e-05,2.70985]
[1778517203538,45.23,81841.7,0.0,-0.98457,1e-05,2.70232]
[1778517204545,45.23,81851.26,0.0,-0.98446,1e-05,2.71986]
[1778517205553,45.23,81854.12,0.0,-0.98443,1e-05,2.72473]
[1778517209585,45.2,81859.43,0.0,-0.98441,1e-05,2.72763]
[1778517211632,45.2,81862.64,0.0,-0.98439,1e-05,2.73055]
[1778517212614,45.18,81853.12,0.0,-0.98454,1e-05,2.70683]
[1778517213612,45.18,81848.9,0.0,-0.9846,1e-05,2.69833]
[1778517215626,45.17,81849.93,0.0,-0.98459,1e-05,2.69926]
[1778517217247,45.17,81856.22,0.0,-0.98452,1e-05,2.7101]
[1778517222677,45.13,81858.57,0.0,-0.98457,1e-05,2.7026]
[1778517226705,45.12,81865.38,0.0,-0.9845,1e-05,2.71343]
[1778517229729,45.11,81868.34,0.0,-0.98448,1e-05,2.717]
[1778517233753,45.11,81874.95,0.0,-0.98441,1e-05,2.72752]
[1778517238787,45.08,81866.94,0.0,-0.98455,1e-05,2.70542]
[1778517241808,45.08,81872.37,0.0,-0.9845,1e-05,2.71428]
[1778517243822,45.07,81877.37,0.0,-0.98444,1e-05,2.72278]
[1778517247853,45.07,81882.38,0.0,-0.98439,1e-05,2.73028]
[1778517252885,45.06,81887.45,0.0,-0.98435,1e-05,2.73736]
[1778517257920,45.05,81888.64,0.0,-0.98435,1e-05,2.73703]
[1778517265976,45.03,81889.12,0.0,-0.98437,1e-05,2.7338]
[1778517270008,45.03,81895.41,0.0,-0.98431,1e-05,2.74374]
[1778517275042,45.02,81894.14,0.0,-0.98435,1e-05,2.73664]
[1778517276046,45.02,81899.65,0.0,-0.98428,1e-05,2.74665]
[1778517278060,45.01,81904.21,0.0,-0.98423,1e-05,2.75432]
[1778517281081,45.01,81899.21,0.0,-0.98431,1e-05,2.74306]
[1778517283095,45.0,81890.57,0.0,-0.98442,1e-05,2.72551]
[1778517284102,45.0,81882.28,0.0,-0.98453,1e-05,2.70927]
[1778517289137,44.99,81885.2,0.0,-0.98451,1e-05,2.71245]
[1778517294172,44.98,81886.01,0.0,-0.98452,1e-05,2.71163]
[1778517297193,44.98,81891.09,0.0,-0.98446,1e-05,2.71987]
[1778517299207,44.98,81896.2,0.0,-0.9844,1e-05,2.72861]
[1778517304243,44.97,81894.61,0.0,-0.98444,1e-05,2.72306]
[1778517309277,44.96,81892.66,0.0,-0.98448,1e-05,2.71686]
[1778517314312,44.95,81890.54,0.0,-0.98452,1e-05,2.71042]
[1778517319353,44.94,81888.93,0.0,-0.98456,1e-05,2.70502]
[1778517321362,44.94,81875.99,0.0,-0.98473,1e-05,2.67963]
[1778517322368,44.94,81872.72,0.0,-0.98477,1e-05,2.67306]
[1778517324383,44.94,81877.83,0.0,-0.98471,1e-05,2.68227]
[1778517325389,44.94,81875.96,0.0,-0.98473,1e-05,2.67875]
[1778517326396,44.94,81866.94,0.0,-0.98484,1e-05,2.6618]
[1778517327403,44.94,81856.18,0.0,-0.98497,1e-05,2.64169]
[1778517328412,44.93,81856.95,0.0,-0.98497,1e-05,2.64278]
[1778517332439,44.93,81851.94,0.0,-0.98504,1e-05,2.6304]
[1778517334453,44.93,81839.56,0.0,-0.9852,1e-05,2.60716]
[1778517335463,44.93,81834.22,0.0,-0.98526,1e-05,2.59703]
[1778517336474,44.93,81843.05,0.0,-0.98516,1e-05,2.61303]
[1778517338097,44.93,81858.54,0.0,-0.98497,1e-05,2.64147]
[1778517339490,44.93,81862.6,0.0,-0.98492,1e-05,2.64904]
[1778517344526,44.92,81863.81,0.0,-0.98492,1e-05,2.6495]
[1778517349563,44.91,81863.12,0.0,-0.98494,1e-05,2.64642]
[1778517351574,44.91,81870.99,0.0,-0.98485,1e-05,2.66044]
[1778517352581,44.91,81868.98,0.0,-0.98488,1e-05,2.6563]
[1778517358237,44.91,81874.13,0.0,-0.98482,1e-05,2.66558]
[1778517361646,44.91,81884.12,0.0,-0.9847,1e-05,2.68363]
[1778517362653,44.9,81885.47,0.0,-0.98468,1e-05,2.68577]
[1778517368307,44.9,81893.49,0.0,-0.9846,1e-05,2.69846]
[1778517373730,44.89,81893.99,0.0,-0.98461,1e-05,2.69722]
[1778517378766,44.88,81893.15,0.0,-0.98464,1e-05,2.69342]
[1778517383799,44.87,81892.76,0.0,-0.98465,1e-05,2.69051]
[1778517388834,44.87,81891.85,0.0,-0.98468,1e-05,2.68666]
[1778517393870,44.86,81891.16,0.0,-0.98471,1e-05,2.68121]
[1778517400920,44.85,81889.7,0.0,-0.98475,1e-05,2.67522]
[1778517405955,44.84,81889.93,0.0,-0.98476,1e-05,2.67366]
[1778517410992,44.83,81889.52,0.0,-0.98478,1e-05,2.6709]
[1778517415018,44.83,81899.87,0.0,-0.98466,1e-05,2.68884]
[1778517419046,44.82,81888.43,0.0,-0.98482,1e-05,2.6656]
[1778517420056,44.82,81883.41,0.0,-0.98488,1e-05,2.65581]
[1778517425088,44.81,81880.01,0.0,-0.98493,1e-05,2.64767]
[1778517427103,44.81,81866.7,0.0,-0.9851,1e-05,2.6222]
[1778517428111,44.81,81860.19,0.0,-0.98518,1e-05,2.60985]
[1778517433146,44.81,81849.57,0.0,-0.98532,1e-05,2.58888]
[1778517438181,44.8,81846.91,0.0,-0.98536,1e-05,2.58273]
[1778517441209,44.8,81840.69,0.0,-0.98543,1e-05,2.57082]
[1778517442216,44.8,81830.24,0.0,-0.98556,1e-05,2.55175]
[1778517444231,44.8,81838.91,0.0,-0.98546,1e-05,2.56736]
[1778517449265,44.79,81836.58,0.0,-0.98549,1e-05,2.5622]
[1778517454300,44.79,81833.51,0.0,-0.98554,1e-05,2.55357]
[1778517456319,44.79,81826.65,0.0,-0.98563,1e-05,2.54073]
[1778517459335,44.79,81834.35,0.0,-0.98554,1e-05,2.55417]
[1778517464370,44.78,81828.77,0.0,-0.98561,1e-05,2.54304]
[1778517469405,44.78,81826.21,0.0,-0.98565,1e-05,2.53744]
[1778517470412,44.78,81818.34,0.0,-0.98574,1e-05,2.52306]
[1778517471419,44.78,81810.72,0.0,-0.98583,1e-05,2.50921]
[1778517474440,44.78,81802.32,0.0,-0.98593,1e-05,2.4938]
[1778517475447,44.78,81800.5,0.0,-0.98595,1e-05,2.49044]
[1778517477461,44.78,81805.76,0.0,-0.98589,1e-05,2.49965]
[1778517482496,44.78,81815.35,0.0,-0.98578,1e-05,2.51632]
[1778517483504,44.77,81815.83,0.0,-0.98578,1e-05,2.51705]
[1778517485517,44.77,81823.18,0.0,-0.9857,1e-05,2.53002]
[1778517486523,44.77,81828.64,0.0,-0.98563,1e-05,2.53975]
[1778517487531,44.77,81828.53,0.0,-0.98563,1e-05,2.53937]
[1778517488538,44.77,81842.87,0.0,-0.98547,1e-05,2.56529]
[1778517489545,44.77,81851.48,0.0,-0.98537,1e-05,2.58083]
[1778517490552,44.77,81857.93,0.0,-0.98529,1e-05,2.59244]
[1778517491560,44.77,81859.06,0.0,-0.98528,1e-05,2.59425]
[1778517495587,44.76,81852.73,0.0,-0.98536,1e-05,2.58148]
[1778517500637,44.76,81853.26,0.0,-0.98537,1e-05,2.58115]
[1778517501639,44.76,81842.85,0.0,-0.98549,1e-05,2.56183]
[1778517502651,44.76,81835.77,0.0,-0.98558,1e-05,2.5487]
[1778517503654,44.76,81828.71,0.0,-0.98566,1e-05,2.53568]
[1778517504661,44.76,81827.32,0.0,-0.98568,1e-05,2.53299]
[1778517506675,44.76,81832.39,0.0,-0.98562,1e-05,2.54184]
[1778517511710,44.75,81837.3,0.0,-0.98558,1e-05,2.54789]
[1778517516748,44.75,81837.14,0.0,-0.98559,1e-05,2.54666]
[1778517521780,44.75,81840.74,0.0,-0.98555,1e-05,2.55229]
[1778517526815,44.74,81839.94,0.0,-0.98557,1e-05,2.54988]
[1778517531850,44.74,81838.29,0.0,-0.98559,1e-05,2.54597]
[1778517536885,44.74,81840.16,0.0,-0.98558,1e-05,2.54849]
[1778517541920,44.73,81838.65,0.0,-0.9856,1e-05,2.54485]
[1778517544942,44.73,81844.65,0.0,-0.98553,1e-05,2.55525]
[1778517549978,44.73,81841.3,0.0,-0.98558,1e-05,2.54821]
[1778517553005,44.73,81842.89,0.0,-0.98556,1e-05,2.55058]
[1778517554006,44.72,81846.76,0.0,-0.98552,1e-05,2.55746]
[1778517555013,44.72,81851.95,0.0,-0.98546,1e-05,2.56675]
[1778517556020,44.72,81853.3,0.0,-0.98544,1e-05,2.56901]
[1778517561054,44.72,81857.76,0.0,-0.9854,1e-05,2.57611]
[1778517563069,44.72,81846.04,0.0,-0.98554,1e-05,2.55403]
[1778517566090,44.72,81839.44,0.0,-0.98562,1e-05,2.54166]
[1778517571124,44.71,81833.24,0.0,-0.98571,1e-05,2.52746]
[1778517576160,44.71,81835.25,0.0,-0.98569,1e-05,2.53032]
[1778517577167,44.71,81827.36,0.0,-0.98578,1e-05,2.51594]
[1778517580190,44.71,81831.81,0.0,-0.98573,1e-05,2.52357]
[1778517585308,44.71,81829.47,0.0,-0.98577,1e-05,2.51865]
[1778517590341,44.7,81828.42,0.0,-0.98578,1e-05,2.51604]
[1778517593363,44.7,81821.13,0.0,-0.98587,1e-05,2.50254]
[1778517594370,44.7,81827.84,0.0,-0.98579,1e-05,2.51448]
[1778517599407,44.7,81828.44,0.0,-0.98579,1e-05,2.51485]
[1778517602429,44.7,81820.79,0.0,-0.98588,1e-05,2.5007]
[1778517607465,44.69,81821.7,0.0,-0.98588,1e-05,2.50173]
[1778517613508,44.69,81817.78,0.0,-0.98593,1e-05,2.49406]
[1778517618543,44.69,81817.4,0.0,-0.98593,1e-05,2.49286]
[1778517621568,44.69,81810.32,0.0,-0.98602,1e-05,2.47993]
[1778517626603,44.69,81808.12,0.0,-0.98604,1e-05,2.47565]
[1778517630640,44.69,81799.14,0.0,-0.98615,1e-05,2.45941]
[1778517631660,44.69,81791.32,0.0,-0.98625,1e-05,2.44363]
[1778517632663,44.69,81783.45,0.0,-0.98634,1e-05,2.42977]
[1778517633665,44.69,81777.22,0.0,-0.98641,1e-05,2.41886]
[1778517634673,44.69,81776.35,0.0,-0.98642,1e-05,2.41736]
[1778517637693,44.69,81769.4,0.0,-0.98649,1e-05,2.40534]
[1778517639715,44.69,81776.88,0.0,-0.98641,1e-05,2.4185]
[1778517640716,44.69,81781.51,0.0,-0.98636,1e-05,2.42663]
[1778517641721,44.69,81779.96,0.0,-0.98637,1e-05,2.42393]
[1778517646758,44.69,81780.57,0.0,-0.98637,1e-05,2.42507]
[1778517648774,44.69,81774.47,0.0,-0.98643,1e-05,2.41444]
[1778517650789,44.69,81772.55,0.0,-0.98646,1e-05,2.41117]
[1778517655821,44.69,81771.8,0.0,-0.98646,1e-05,2.41008]
[1778517660856,44.69,81771.51,0.0,-0.98646,1e-05,2.40978]
[1778517665892,44.69,81775.87,0.0,-0.98641,1e-05,2.41761]
[1778517667906,44.69,81781.04,0.0,-0.98636,1e-05,2.42672]
[1778517670432,44.69,81783.85,0.0,-0.98632,1e-05,2.43167]
[1778517673957,44.69,81770.0,0.0,-0.98648,1e-05,2.40745]
[1778517674965,44.69,81762.14,0.0,-0.98657,1e-05,2.39382]
[1778517675969,44.69,81764.15,0.0,-0.98654,1e-05,2.39737]
[1778517676978,44.69,81757.62,0.0,-0.98662,1e-05,2.38605]
[1778517677982,44.69,81742.67,0.0,-0.98678,1e-05,2.36029]
[1778517678988,44.69,81737.44,0.0,-0.98684,1e-05,2.35145]
[1778517680512,44.69,81736.12,0.0,-0.98685,1e-05,2.34932]
[1778517685034,44.69,81726.13,0.0,-0.98696,1e-05,2.33243]
[1778517686041,44.69,81721.03,0.0,-0.98701,1e-05,2.32377]
[1778517687048,44.69,81719.62,0.0,-0.98703,1e-05,2.32156]
[1778517690597,44.7,81704.07,0.0,-0.98719,1e-05,2.29589]
[1778517692089,44.7,81699.47,0.0,-0.98725,1e-05,2.28635]
[1778517695121,44.7,81704.86,0.0,-0.98719,1e-05,2.29608]
[1778517696122,44.7,81709.5,0.0,-0.98714,1e-05,2.3041]
[1778517698136,44.7,81717.83,0.0,-0.98704,1e-05,2.31856]
[1778517699143,44.7,81721.12,0.0,-0.98701,1e-05,2.32431]
[1778517702164,44.7,81727.04,0.0,-0.98694,1e-05,2.33436]
[1778517703171,44.7,81731.31,0.0,-0.9869,1e-05,2.34178]
[1778517704183,44.7,81738.33,0.0,-0.98682,1e-05,2.35391]
[1778517705185,44.7,81751.26,0.0,-0.98668,1e-05,2.37613]
[1778517706192,44.7,81754.91,0.0,-0.98664,1e-05,2.38251]
[1778517710741,44.7,81745.59,0.0,-0.98674,1e-05,2.36681]
[1778517712241,44.7,81743.86,0.0,-0.98676,1e-05,2.36394]
[1778517717270,44.71,81745.26,0.0,-0.98674,1e-05,2.36688]
[1778517719286,44.71,81736.75,0.0,-0.98683,1e-05,2.3525]
[1778517720825,44.71,81722.62,0.0,-0.98698,1e-05,2.3287]
[1778517722340,44.71,81703.73,0.0,-0.98718,1e-05,2.29682]
[1778517723350,44.71,81679.15,0.0,-0.98744,1e-05,2.25601]
[1778517724349,44.71,81670.99,0.0,-0.98753,1e-05,2.24253]
[1778517725356,44.71,81668.2,0.0,-0.98755,1e-05,2.23794]
[1778517729421,44.71,81636.95,0.0,-0.98787,1e-05,2.18765]
[1778517730907,44.71,81598.61,0.0,-0.98825,1e-05,2.12673]
[1778517732408,44.71,81583.8,0.0,-0.9884,1e-05,2.1039]
[1778517733413,44.72,81589.44,0.0,-0.98834,1e-05,2.11329]
[1778517735432,44.72,81602.73,0.0,-0.9882,1e-05,2.13533]
[1778517736470,44.72,81621.89,0.0,-0.98801,1e-05,2.16585]
[1778517737476,44.72,81626.97,0.0,-0.98796,1e-05,2.174]
[1778517740497,44.72,81617.39,0.0,-0.98805,1e-05,2.15908]
[1778517741504,44.72,81610.84,0.0,-0.98812,1e-05,2.14863]
[1778517742512,44.72,81602.85,0.0,-0.98819,1e-05,2.13644]
[1778517743519,44.73,81609.04,0.0,-0.98813,1e-05,2.14674]
[1778517744525,44.73,81616.57,0.0,-0.98805,1e-05,2.15875]
[1778517745533,44.73,81622.78,0.0,-0.98799,1e-05,2.16913]
[1778517746545,44.73,81632.55,0.0,-0.98789,1e-05,2.18526]
[1778517747547,44.73,81645.23,0.0,-0.98776,1e-05,2.20579]
[1778517748554,44.73,81651.91,0.0,-0.98769,1e-05,2.21703]
[1778517749562,44.73,81643.52,0.0,-0.98777,1e-05,2.20375]
[1778517750568,44.73,81636.04,0.0,-0.98784,1e-05,2.19203]
[1778517753603,44.74,81629.83,0.0,-0.98791,1e-05,2.18142]
[1778517754595,44.74,81630.02,0.0,-0.9879,1e-05,2.18214]
[1778517755603,44.74,81618.13,0.0,-0.98802,1e-05,2.1635]
[1778517757620,44.75,81624.42,0.0,-0.98795,1e-05,2.17446]
[1778517762653,44.76,81610.84,0.0,-0.98807,1e-05,2.15491]
[1778517763660,44.76,81602.21,0.0,-0.98816,1e-05,2.14167]
[1778517767703,44.76,81610.66,0.0,-0.98806,1e-05,2.15704]
[1778517768704,44.77,81605.25,0.0,-0.98811,1e-05,2.1489]
[1778517769708,44.77,81594.22,0.0,-0.98822,1e-05,2.13191]
[1778517772733,44.77,81587.03,0.0,-0.98828,1e-05,2.1216]
[1778517773731,44.78,81581.54,0.0,-0.98833,1e-05,2.11403]
[1778517777759,44.78,81589.69,0.0,-0.98824,1e-05,2.12844]
[1778517778766,44.79,81582.85,0.0,-0.9883,1e-05,2.11817]
[1778517779772,44.79,81583.7,0.0,-0.98829,1e-05,2.12003]
[1778517784822,44.8,81563.99,0.0,-0.98847,1e-05,2.09176]
[1778517785824,44.8,81563.55,0.0,-0.98847,1e-05,2.0916]
[1778517787837,44.81,81570.31,0.0,-0.98839,1e-05,2.1038]
[1778517789855,44.81,81569.2,0.0,-0.9884,1e-05,2.10315]
[1778517791873,44.81,81555.2,0.0,-0.98853,1e-05,2.0819]
[1778517792884,44.82,81548.72,0.0,-0.98859,1e-05,2.07242]
[1778517793886,44.82,81548.28,0.0,-0.98859,1e-05,2.07232]
[1778517794897,44.82,81541.26,0.0,-0.98865,1e-05,2.06268]
[1778517795901,44.82,81546.4,0.0,-0.9886,1e-05,2.07059]
[1778517796910,44.83,81559.7,0.0,-0.98846,1e-05,2.0924]
[1778517797916,44.83,81567.77,0.0,-0.98838,1e-05,2.10554]
[1778517798922,44.83,81570.35,0.0,-0.98835,1e-05,2.11012]
[1778517802950,44.84,81577.04,0.0,-0.98827,1e-05,2.1227]
[1778517803957,44.84,81574.19,0.0,-0.9883,1e-05,2.11871]
[1778517805971,44.85,81581.59,0.0,-0.98822,1e-05,2.13135]
[1778517807986,44.85,81595.13,0.0,-0.98808,1e-05,2.15376]
[1778517808992,44.85,81596.8,0.0,-0.98806,1e-05,2.15687]
[1778517814031,44.86,81595.63,0.0,-0.98807,1e-05,2.15548]
[1778517815038,44.86,81604.58,0.0,-0.98797,1e-05,2.17021]
[1778517817052,44.87,81606.04,0.0,-0.98795,1e-05,2.17341]
[1778517818057,44.87,81612.04,0.0,-0.98789,1e-05,2.18346]
[1778517819065,44.87,81615.6,0.0,-0.98785,1e-05,2.1896]
[1778517821077,44.87,81624.13,0.0,-0.98776,1e-05,2.20416]
[1778517826112,44.88,81625.13,0.0,-0.98774,1e-05,2.20766]
[1778517831702,44.89,81626.45,0.0,-0.98771,1e-05,2.21163]
[1778517837191,44.9,81631.5,0.0,-0.98765,1e-05,2.22203]
[1778517841772,44.9,81624.93,0.0,-0.9877,1e-05,2.21275]
[1778517843238,44.9,81624.4,0.0,-0.98771,1e-05,2.21261]
[1778517848274,44.91,81615.62,0.0,-0.98778,1e-05,2.20023]
[1778517850283,44.91,81614.42,0.0,-0.98779,1e-05,2.19866]
[1778517851842,44.91,81606.05,0.0,-0.98788,1e-05,2.18517]
[1778517853304,44.91,81595.91,0.0,-0.98798,1e-05,2.16892]
[1778517854311,44.91,81595.28,0.0,-0.98799,1e-05,2.16791]
[1778517855319,44.91,81589.3,0.0,-0.98805,1e-05,2.15837]
[1778517856326,44.91,81588.34,0.0,-0.98806,1e-05,2.15685]
[1778517861912,44.91,81584.89,0.0,-0.98809,1e-05,2.15136]
[1778517862367,44.91,81584.65,0.0,-0.98809,1e-05,2.15098]
[1778517863374,44.91,81589.32,0.0,-0.98805,1e-05,2.15841]
[1778517864381,44.91,81585.51,0.0,-0.98808,1e-05,2.15235]
[1778517866395,44.91,81586.86,0.0,-0.98807,1e-05,2.15449]
[1778517867402,44.91,81581.16,0.0,-0.98813,1e-05,2.14545]
[1778517869417,44.91,81566.78,0.0,-0.98827,1e-05,2.12276]
[1778517871982,44.91,81552.06,0.0,-0.98842,1e-05,2.09801]
[1778517877474,44.91,81560.08,0.0,-0.98834,1e-05,2.11052]
[1778517878481,44.91,81570.09,0.0,-0.98825,1e-05,2.12622]
[1778517879492,44.91,81570.59,0.0,-0.98824,1e-05,2.12701]
[1778517880494,44.91,81570.59,0.0,-0.98824,1e-05,2.12701]
[1778517882058,44.91,81571.34,0.0,-0.98823,1e-05,2.12819]
[1778517884523,44.91,81576.0,0.0,-0.98819,1e-05,2.13554]
[1778517887543,44.91,81580.97,0.0,-0.98814,1e-05,2.14339]
[1778517892128,44.91,81571.01,0.0,-0.98824,1e-05,2.12767]
[1778517898621,44.91,81566.88,0.0,-0.98828,1e-05,2.12118]
[1778517900641,44.91,81560.24,0.0,-0.98834,1e-05,2.11077]
[1778517902653,44.91,81551.01,0.0,-0.98843,1e-05,2.09638]
[1778517903660,44.91,81550.55,0.0,-0.98844,1e-05,2.09566]
[1778517908695,44.91,81557.29,0.0,-0.98837,1e-05,2.10616]
[1778517910718,44.91,81564.3,0.0,-0.9883,1e-05,2.11713]
[1778517911724,44.91,81576.78,0.0,-0.98818,1e-05,2.13677]
[1778517912731,44.91,81577.63,0.0,-0.98817,1e-05,2.13811]
[1778517916761,44.91,81587.77,0.0,-0.98807,1e-05,2.15418]
[1778517917766,44.91,81589.37,0.0,-0.98806,1e-05,2.15673]
[1778517919782,44.91,81597.38,0.0,-0.98798,1e-05,2.1695]
[1778517920787,44.91,81595.95,0.0,-0.98799,1e-05,2.16722]
[1778517923809,44.91,81605.68,0.0,-0.98789,1e-05,2.1828]
[1778517924815,44.91,81609.54,0.0,-0.98785,1e-05,2.18901]
[1778517926832,44.91,81616.57,0.0,-0.98778,1e-05,2.20035]
[1778517928845,44.91,81619.56,0.0,-0.98775,1e-05,2.20519]
[1778517931865,44.91,81628.89,0.0,-0.98766,1e-05,2.21854]
[1778517932881,44.91,81636.05,0.0,-0.98759,1e-05,2.23022]
[1778517933880,44.91,81646.31,0.0,-0.98748,1e-05,2.24703]
[1778517934894,44.91,81642.11,0.0,-0.98753,1e-05,2.24014]
[1778517935894,44.91,81654.01,0.0,-0.9874,1e-05,2.25972]
[1778517936901,44.91,81656.54,0.0,-0.98738,1e-05,2.2639]
[1778517937908,44.91,81647.33,0.0,-0.98747,1e-05,2.24871]
[1778517938914,44.91,81644.55,0.0,-0.9875,1e-05,2.24414]
[1778517943969,44.91,81637.09,0.0,-0.98758,1e-05,2.23192]
[1778517945980,44.91,81638.6,0.0,-0.98756,1e-05,2.23439]
[1778517951015,44.91,81636.9,0.0,-0.98758,1e-05,2.23161]
[1778517956051,44.91,81634.06,0.0,-0.98761,1e-05,2.22697]
[1778517960164,44.91,81626.61,0.0,-0.98769,1e-05,2.21483]
[1778517965195,44.91,81631.36,0.0,-0.98764,1e-05,2.22256]
[1778517970230,44.91,81633.94,0.0,-0.98761,1e-05,2.22677]
[1778517971237,44.91,81626.62,0.0,-0.98769,1e-05,2.21485]
[1778517972244,44.91,81627.85,0.0,-0.98768,1e-05,2.21685]
[1778517974258,44.91,81634.26,0.0,-0.98761,1e-05,2.22729]
[1778517975265,44.91,81634.63,0.0,-0.98761,1e-05,2.2279]
[1778517979297,44.91,81642.92,0.0,-0.98752,1e-05,2.24146]
[1778517980305,44.91,81641.48,0.0,-0.98753,1e-05,2.2391]
[1778517985339,44.91,81640.23,0.0,-0.98755,1e-05,2.23706]
[1778517990386,44.91,81639.71,0.0,-0.98755,1e-05,2.2362]
[1778517992871,44.91,81628.15,0.0,-0.98768,1e-05,2.21555]
[1778517998432,44.91,81633.3,0.0,-0.98763,1e-05,2.22393]
[1778518003467,44.91,81634.03,0.0,-0.98762,1e-05,2.22512]
[1778518008504,44.91,81631.12,0.0,-0.98765,1e-05,2.22038]
[1778518009511,44.91,81620.2,0.0,-0.98776,1e-05,2.20265]
[1778518010518,44.91,81611.3,0.0,-0.98785,1e-05,2.18829]
[1778518011525,44.91,81616.61,0.0,-0.9878,1e-05,2.19685]
[1778518013013,44.91,81617.26,0.0,-0.98779,1e-05,2.1979]
[1778518015553,44.91,81626.55,0.0,-0.9877,1e-05,2.21295]
[1778518016560,44.91,81619.27,0.0,-0.98777,1e-05,2.20115]
[1778518017568,44.91,81618.18,0.0,-0.98778,1e-05,2.19938]
[1778518023087,44.91,81621.84,0.0,-0.98775,1e-05,2.20531]
[1778518026630,44.91,81625.96,0.0,-0.9877,1e-05,2.21199]
[1778518031666,44.91,81634.58,0.0,-0.98762,1e-05,2.22602]
[1778518033157,44.91,81636.97,0.0,-0.98759,1e-05,2.22992]
[1778518034687,44.91,81629.86,0.0,-0.98766,1e-05,2.21833]
[1778518035694,44.91,81631.01,0.0,-0.98765,1e-05,2.2202]
[1778518037708,44.91,81625.5,0.0,-0.98771,1e-05,2.21124]
[1778518038716,44.91,81621.72,0.0,-0.98775,1e-05,2.20511]
[1778518041737,44.91,81620.43,0.0,-0.98776,1e-05,2.20302]
[1778518046771,44.91,81617.52,0.0,-0.98779,1e-05,2.19832]
[1778518051807,44.91,81616.97,0.0,-0.98781,1e-05,2.19565]
[1778518055833,44.91,81629.76,0.0,-0.98767,1e-05,2.21637]
[1778518056841,44.91,81635.29,0.0,-0.98762,1e-05,2.22538]
[1778518057848,44.91,81635.65,0.0,-0.98761,1e-05,2.22597]
[1778518061883,44.91,81651.23,0.0,-0.98745,1e-05,2.25151]
[1778518062884,44.91,81657.66,0.0,-0.98739,1e-05,2.26211]
[1778518063890,44.91,81664.66,0.0,-0.98731,1e-05,2.27371]
[1778518064897,44.91,81664.2,0.0,-0.98732,1e-05,2.27294]
[1778518066913,44.91,81678.08,0.0,-0.98717,1e-05,2.29606]
[1778518067918,44.91,81680.2,0.0,-0.98715,1e-05,2.29961]
[1778518071946,44.91,81686.24,0.0,-0.98708,1e-05,2.30974]
[1778518076981,44.91,81690.19,0.0,-0.98704,1e-05,2.31638]
[1778518080019,44.91,81698.13,0.0,-0.98696,1e-05,2.32979]
[1778518082016,44.91,81707.62,0.0,-0.98685,1e-05,2.34588]
[1778518086044,44.91,81714.45,0.0,-0.98678,1e-05,2.35752]
[1778518087068,44.91,81722.97,0.0,-0.98669,1e-05,2.37211]
[1778518089069,44.91,81737.18,0.0,-0.98653,1e-05,2.39659]
[1778518094104,44.91,81735.71,0.0,-0.98655,1e-05,2.39404]
[1778518097125,44.91,81742.42,0.0,-0.98647,1e-05,2.40566]
[1778518100156,44.91,81746.23,0.0,-0.98643,1e-05,2.41231]
[1778518101162,44.91,81733.98,0.0,-0.98656,1e-05,2.39115]
[1778518103177,44.91,81723.58,0.0,-0.98668,1e-05,2.37331]
[1778518108214,44.91,81721.11,0.0,-0.98671,1e-05,2.36908]
[1778518109218,44.91,81712.18,0.0,-0.9868,1e-05,2.35381]
[1778518110225,44.91,81709.27,0.0,-0.98683,1e-05,2.34885]
[1778518111232,44.91,81700.86,0.0,-0.98694,1e-05,2.33271]
[1778518112239,44.91,81699.87,0.0,-0.98695,1e-05,2.33103]
[1778518114253,44.91,81709.62,0.0,-0.98684,1e-05,2.34758]
[1778518115260,44.91,81717.91,0.0,-0.98675,1e-05,2.36172]
[1778518116268,44.91,81720.19,0.0,-0.98673,1e-05,2.36563]
[1778518121303,44.91,81718.11,0.0,-0.98675,1e-05,2.36207]
[1778518126337,44.91,81719.75,0.0,-0.98673,1e-05,2.36487]
[1778518131372,44.91,81719.3,0.0,-0.98674,1e-05,2.3641]
[1778518136407,44.91,81719.31,0.0,-0.98674,1e-05,2.36412]
[1778518140436,44.91,81720.03,0.0,-0.98673,1e-05,2.36535]
[1778518141444,44.91,81708.71,0.0,-0.98685,1e-05,2.34603]
[1778518142451,44.91,81708.27,0.0,-0.98686,1e-05,2.34528]
[1778518147493,44.91,81708.91,0.0,-0.98685,1e-05,2.34637]
[1778518151521,44.91,81714.4,0.0,-0.98679,1e-05,2.35573]
[1778518155550,44.91,81719.99,0.0,-0.98673,1e-05,2.36528]
[1778518156556,44.91,81722.96,0.0,-0.9867,1e-05,2.37037]
[1778518158572,44.91,81713.95,0.0,-0.98679,1e-05,2.35496]
[1778518159577,44.91,81708.95,0.0,-0.98685,1e-05,2.34644]
[1778518161591,44.91,81709.42,0.0,-0.98684,1e-05,2.34724]
[1778518166625,44.91,81712.99,0.0,-0.9868,1e-05,2.35332]
[1778518171661,44.91,81714.68,0.0,-0.9868,1e-05,2.35434]
[1778518176697,44.91,81706.59,0.0,-0.98688,1e-05,2.34057]
[1778518177703,44.91,81704.21,0.0,-0.98691,1e-05,2.33653]
[1778518179717,44.91,81709.59,0.0,-0.98685,1e-05,2.34567]
[1778518184752,44.91,81705.56,0.0,-0.98689,1e-05,2.33882]
[1778518186767,44.91,81710.71,0.0,-0.98684,1e-05,2.34757]
[1778518191801,44.91,81712.77,0.0,-0.98682,1e-05,2.35108]
[1778518196836,44.91,81704.06,0.0,-0.98691,1e-05,2.33627]
[1778518199857,44.91,81693.23,0.0,-0.98703,1e-05,2.31797]
[1778518200865,44.91,81686.06,0.0,-0.9871,1e-05,2.30591]
[1778518201873,44.91,81684.98,0.0,-0.98712,1e-05,2.3041]
[1778518206906,44.91,81685.77,0.0,-0.98711,1e-05,2.30542]
[1778518211945,44.91,81690.3,0.0,-0.98706,1e-05,2.31303]
[1778518216976,44.91,81694.22,0.0,-0.98702,1e-05,2.31964]
[1778518217989,44.91,81699.89,0.0,-0.98696,1e-05,2.32921]
[1778518219997,44.91,81702.7,0.0,-0.98693,1e-05,2.33397]
[1778518225034,44.91,81701.05,0.0,-0.98694,1e-05,2.33117]
[1778518228053,44.91,81694.75,0.0,-0.98701,1e-05,2.32053]
[1778518230068,44.91,81692.17,0.0,-0.98704,1e-05,2.31618]
[1778518231081,44.91,81685.51,0.0,-0.98712,1e-05,2.30315]
[1778518232085,44.91,81672.0,0.0,-0.98726,1e-05,2.28058]
[1778518233089,44.91,81663.4,0.0,-0.98735,1e-05,2.2663]
[1778518234096,44.91,81660.85,0.0,-0.98738,1e-05,2.26209]
[1778518236110,44.91,81652.38,0.0,-0.98747,1e-05,2.24812]
[1778518237137,44.91,81650.92,0.0,-0.98748,1e-05,2.24572]
[1778518239135,44.91,81642.14,0.0,-0.98758,1e-05,2.23132]
[1778518244173,44.91,81643.35,0.0,-0.98756,1e-05,2.2333]
[1778518249208,44.91,81642.24,0.0,-0.98757,1e-05,2.23149]
[1778518253237,44.91,81647.29,0.0,-0.98752,1e-05,2.23976]
[1778518254241,44.91,81656.08,0.0,-0.98743,1e-05,2.25421]
[1778518256255,44.91,81661.75,0.0,-0.98737,1e-05,2.26357]
[1778518261290,44.91,81663.05,0.0,-0.98736,1e-05,2.26573]
[1778518262296,44.91,81668.5,0.0,-0.9873,1e-05,2.27476]
[1778518264310,44.91,81677.7,0.0,-0.9872,1e-05,2.29008]
[1778518266325,44.91,81686.29,0.0,-0.98711,1e-05,2.30445]
[1778518271361,44.91,81686.53,0.0,-0.98711,1e-05,2.30486]
[1778518274442,44.91,81672.69,0.0,-0.98726,1e-05,2.28173]
[1778518276407,44.91,81654.56,0.0,-0.98745,1e-05,2.25171]
[1778518278421,44.91,81655.54,0.0,-0.98744,1e-05,2.25332]
[1778518282450,44.91,81649.81,0.0,-0.9875,1e-05,2.24389]
[1778518283456,44.91,81650.22,0.0,-0.98749,1e-05,2.24457]
[1778518288491,44.91,81650.26,0.0,-0.98749,1e-05,2.24463]
[1778518292519,44.91,81655.58,0.0,-0.98745,1e-05,2.25157]
[1778518294533,44.91,81657.29,0.0,-0.98743,1e-05,2.25439]
[1778518299568,44.91,81650.73,0.0,-0.9875,1e-05,2.2436]
[1778518300575,44.91,81650.58,0.0,-0.9875,1e-05,2.24335]
[1778518305615,44.91,81650.71,0.0,-0.9875,1e-05,2.24356]
[1778518308631,44.91,81644.73,0.0,-0.98756,1e-05,2.23376]
[1778518313670,44.91,81648.16,0.0,-0.98752,1e-05,2.23938]
[1778518316687,44.91,81642.96,0.0,-0.98758,1e-05,2.23086]
[1778518317698,44.91,81640.28,0.0,-0.9876,1e-05,2.22648]
[1778518319709,44.91,81637.35,0.0,-0.98763,1e-05,2.2217]
[1778518325234,44.91,81638.05,0.0,-0.98763,1e-05,2.22284]
[1778518326758,44.91,81638.27,0.0,-0.98762,1e-05,2.2232]
[1778518327765,44.91,81631.59,0.0,-0.98769,1e-05,2.21233]
[1778518328782,44.91,81639.5,0.0,-0.98761,1e-05,2.22521]
[1778518329779,44.91,81640.39,0.0,-0.9876,1e-05,2.22666]
[1778518335304,44.91,81638.07,0.0,-0.98763,1e-05,2.22288]
[1778518336992,44.91,81632.72,0.0,-0.98768,1e-05,2.21417]
[1778518338001,44.91,81637.44,0.0,-0.98763,1e-05,2.22185]
[1778518340033,44.91,81639.75,0.0,-0.98761,1e-05,2.22562]
[1778518342030,44.91,81645.35,0.0,-0.98755,1e-05,2.23477]
[1778518343036,44.91,81651.36,0.0,-0.98749,1e-05,2.24463]
[1778518345374,44.91,81649.73,0.0,-0.98751,1e-05,2.24195]
[1778518348071,44.91,81644.08,0.0,-0.98756,1e-05,2.23269]
[1778518349078,44.91,81633.52,0.0,-0.98767,1e-05,2.21547]
[1778518350087,44.91,81632.18,0.0,-0.98769,1e-05,2.21329]
[1778518355444,44.91,81626.38,0.0,-0.98776,1e-05,2.20209]
[1778518358141,44.91,81622.9,0.0,-0.98779,1e-05,2.19646]
[1778518363176,44.91,81624.58,0.0,-0.98777,1e-05,2.19918]
[1778518368211,44.91,81626.77,0.0,-0.98775,1e-05,2.20272]
[1778518372240,44.91,81606.66,0.0,-0.98796,1e-05,2.17035]
[1778518373250,44.91,81605.21,0.0,-0.98797,1e-05,2.16803]
[1778518374260,44.91,81611.9,0.0,-0.9879,1e-05,2.17875]
[1778518375586,44.91,81618.36,0.0,-0.98784,1e-05,2.18914]
[1778518379289,44.91,81611.88,0.0,-0.9879,1e-05,2.17872]
[1778518382310,44.91,81607.35,0.0,-0.98795,1e-05,2.17146]
[1778518385656,44.91,81629.33,0.0,-0.98773,1e-05,2.20687]
[1778518387344,44.91,81627.91,0.0,-0.98774,1e-05,2.20457]
[1778518391374,44.91,81620.39,0.0,-0.98782,1e-05,2.19241]
[1778518392379,44.91,81613.06,0.0,-0.98789,1e-05,2.18061]
[1778518393387,44.91,81612.43,0.0,-0.9879,1e-05,2.1796]
[1778518395401,44.91,81605.71,0.0,-0.98797,1e-05,2.16883]
[1778518399429,44.91,81596.3,0.0,-0.98806,1e-05,2.15382]
[1778518400436,44.91,81590.96,0.0,-0.98811,1e-05,2.14534]
[1778518401448,44.91,81590.11,0.0,-0.98812,1e-05,2.144]
[1778518405479,44.91,81583.62,0.0,-0.98819,1e-05,2.13373]
[1778518410511,44.91,81586.62,0.0,-0.98816,1e-05,2.13847]
[1778518411518,44.91,81598.36,0.0,-0.98805,1e-05,2.15534]
[1778518412526,44.91,81599.27,0.0,-0.98804,1e-05,2.15679]
[1778518415549,44.91,81606.68,0.0,-0.98797,1e-05,2.16862]
[1778518417560,44.91,81614.62,0.0,-0.98789,1e-05,2.18134]
[1778518418567,44.91,81614.66,0.0,-0.98789,1e-05,2.18141]
[1778518423602,44.91,81615.97,0.0,-0.98787,1e-05,2.18351]
[1778518428637,44.91,81616.92,0.0,-0.98786,1e-05,2.18504]
[1778518433673,44.91,81617.16,0.0,-0.98786,1e-05,2.18543]
[1778518438707,44.91,81627.39,0.0,-0.98776,1e-05,2.20194]
[1778518439714,44.91,81628.2,0.0,-0.98775,1e-05,2.20325]
[1778518443742,44.91,81639.06,0.0,-0.98764,1e-05,2.22089]
[1778518444749,44.91,81639.67,0.0,-0.98763,1e-05,2.22189]
[1778518448780,44.91,81631.02,0.0,-0.98772,1e-05,2.20782]
[1778518453814,44.91,81630.79,0.0,-0.98772,1e-05,2.20745]
[1778518459857,44.91,81631.22,0.0,-0.98772,1e-05,2.20815]
[1778518464891,44.91,81633.76,0.0,-0.98769,1e-05,2.21227]
[1778518470933,44.91,81634.93,0.0,-0.98768,1e-05,2.21417]
[1778518476292,44.91,81634.53,0.0,-0.98769,1e-05,2.21173]
[1778518482014,44.91,81633.89,0.0,-0.9877,1e-05,2.21069]
[1778518484028,44.91,81621.05,0.0,-0.98783,1e-05,2.18991]
[1778518485035,44.91,81620.19,0.0,-0.98784,1e-05,2.18853]
[1778518490070,44.91,81621.72,0.0,-0.98782,1e-05,2.19099]
[1778518494098,44.91,81631.5,0.0,-0.98772,1e-05,2.20681]
[1778518495105,44.91,81643.54,0.0,-0.9876,1e-05,2.2264]
[1778518496433,44.91,81645.12,0.0,-0.98758,1e-05,2.22899]
[1778518502154,44.91,81641.08,0.0,-0.98763,1e-05,2.22239]
[1778518505175,44.91,81658.97,0.0,-0.98744,1e-05,2.25172]
[1778518506504,44.91,81662.5,0.0,-0.9874,1e-05,2.25754]
[1778518512224,44.91,81659.7,0.0,-0.98743,1e-05,2.25292]
[1778518515245,44.91,81648.33,0.0,-0.98755,1e-05,2.23424]
[1778518516574,44.91,81644.95,0.0,-0.98759,1e-05,2.22871]
[1778518519275,44.91,81634.25,0.0,-0.9877,1e-05,2.21127]
[1778518522295,44.91,81623.25,0.0,-0.98781,1e-05,2.19346]
[1778518523304,44.91,81620.64,0.0,-0.98783,1e-05,2.18925]
[1778518526644,44.91,81627.32,0.0,-0.98777,1e-05,2.20004]
[1778518527330,44.91,81627.32,0.0,-0.98777,1e-05,2.20004]
[1778518532365,44.91,81626.71,0.0,-0.98778,1e-05,2.19727]
[1778518536714,44.91,81621.39,0.0,-0.98784,1e-05,2.18868]
[1778518538408,44.91,81630.14,0.0,-0.98775,1e-05,2.20282]
[1778518539416,44.91,81630.37,0.0,-0.98774,1e-05,2.20319]
[1778518540422,44.91,81623.52,0.0,-0.98781,1e-05,2.19212]
[1778518541429,44.91,81623.1,0.0,-0.98782,1e-05,2.19144]
[1778518544453,44.91,81633.51,0.0,-0.98771,1e-05,2.20828]
[1778518545461,44.91,81633.62,0.0,-0.98771,1e-05,2.20846]
[1778518548480,44.91,81627.7,0.0,-0.98777,1e-05,2.19887]
[1778518553516,44.91,81625.91,0.0,-0.98779,1e-05,2.19597]
[1778518558551,44.91,81623.95,0.0,-0.98781,1e-05,2.19281]
[1778518563587,44.91,81622.69,0.0,-0.98782,1e-05,2.19078]
[1778518564592,44.91,81617.66,0.0,-0.98787,1e-05,2.18268]
[1778518568622,44.91,81613.79,0.0,-0.98791,1e-05,2.17646]
[1778518570635,44.91,81609.03,0.0,-0.98796,1e-05,2.16884]
[1778518574663,44.91,81621.04,0.0,-0.98784,1e-05,2.18812]
[1778518576677,44.91,81621.44,0.0,-0.98784,1e-05,2.18876]
[1778518581712,44.91,81618.86,0.0,-0.98786,1e-05,2.18461]
[1778518586747,44.91,81612.41,0.0,-0.98793,1e-05,2.17425]
[1778518591782,44.91,81614.03,0.0,-0.98792,1e-05,2.17507]
[1778518596817,44.91,81612.12,0.0,-0.98794,1e-05,2.17201]
[1778518599838,44.91,81606.93,0.0,-0.98799,1e-05,2.16371]
[1778518601853,44.91,81603.1,0.0,-0.98803,1e-05,2.1576]
[1778518606887,44.91,81608.38,0.0,-0.98798,1e-05,2.16603]
[1778518611924,44.91,81614.52,0.0,-0.98792,1e-05,2.17586]
[1778518613937,44.91,81628.67,0.0,-0.98777,1e-05,2.19865]
[1778518614944,44.91,81631.07,0.0,-0.98775,1e-05,2.20253]
[1778518619980,44.91,81632.01,0.0,-0.98774,1e-05,2.20406]
[1778518625014,44.91,81630.48,0.0,-0.98775,1e-05,2.20158]
[1778518630053,44.91,81627.54,0.0,-0.98778,1e-05,2.19682]
[1778518633070,44.91,81617.98,0.0,-0.98788,1e-05,2.18141]
[1778518634077,44.91,81612.94,0.0,-0.98793,1e-05,2.17333]
[1778518635084,44.91,81612.54,0.0,-0.98794,1e-05,2.17268]
[1778518640119,44.91,81608.83,0.0,-0.98797,1e-05,2.16675]
[1778518642133,44.91,81606.14,0.0,-0.988,1e-05,2.16245]
[1778518644148,44.91,81601.7,0.0,-0.98804,1e-05,2.15537]
[1778518649182,44.91,81598.09,0.0,-0.98808,1e-05,2.14963]
[1778518654218,44.91,81593.6,0.0,-0.98813,1e-05,2.14075]
[1778518657564,44.91,81595.78,0.0,-0.98811,1e-05,2.14421]
[1778518663280,44.91,81596.46,0.0,-0.98811,1e-05,2.14529]
[1778518666301,44.91,81590.41,0.0,-0.98817,1e-05,2.13571]
[1778518671336,44.91,81588.24,0.0,-0.98819,1e-05,2.13228]
[1778518676371,44.91,81591.07,0.0,-0.98816,1e-05,2.13675]
[1778518681406,44.91,81589.8,0.0,-0.98817,1e-05,2.13474]
[1778518683421,44.91,81583.34,0.0,-0.98824,1e-05,2.12455]
[1778518688458,44.91,81581.18,0.0,-0.98826,1e-05,2.12116]
[1778518693492,44.91,81581.1,0.0,-0.98826,1e-05,2.12103]
[1778518698532,44.91,81583.65,0.0,-0.98823,1e-05,2.12504]
[1778518704574,44.91,81585.81,0.0,-0.98821,1e-05,2.12844]
[1778518705581,44.91,81581.22,0.0,-0.98826,1e-05,2.12122]
[1778518710616,44.91,81585.39,0.0,-0.98822,1e-05,2.12778]
[1778518711625,44.91,81593.23,0.0,-0.98815,1e-05,2.13841]
[1778518712630,44.91,81592.93,0.0,-0.98815,1e-05,2.13794]
[1778518717989,44.91,81594.76,0.0,-0.98813,1e-05,2.14083]
[1778518722700,44.91,81603.26,0.0,-0.98805,1e-05,2.15433]
[1778518723709,44.91,81608.32,0.0,-0.988,1e-05,2.1624]
[1778518724714,44.91,81603.03,0.0,-0.98805,1e-05,2.15396]
[1778518732771,44.91,81605.24,0.0,-0.98803,1e-05,2.15748]
[1778518737809,44.91,81608.16,0.0,-0.988,1e-05,2.16214]
[1778518742843,44.91,81606.93,0.0,-0.98801,1e-05,2.16018]
[1778518744857,44.91,81600.12,0.0,-0.98808,1e-05,2.14934]
[1778518750906,44.91,81597.36,0.0,-0.98811,1e-05,2.14496]
[1778518757955,44.91,81590.64,0.0,-0.98817,1e-05,2.13432]
[1778518760976,44.91,81584.89,0.0,-0.98823,1e-05,2.12525]
[1778518762990,44.91,81585.09,0.0,-0.98823,1e-05,2.12556]
[1778518768027,44.91,81579.11,0.0,-0.98829,1e-05,2.11616]
[1778518771046,44.91,81575.88,0.0,-0.98833,1e-05,2.10936]
[1778518776081,44.91,81576.57,0.0,-0.98832,1e-05,2.11044]
[1778518779102,44.91,81571.37,0.0,-0.98837,1e-05,2.10231]
[1778518784138,44.91,81564.69,0.0,-0.98844,1e-05,2.0919]
[1778518789174,44.91,81561.5,0.0,-0.98847,1e-05,2.08695]
[1778518795217,44.91,81558.25,0.0,-0.9885,1e-05,2.08191]
[1778518800253,44.91,81560.05,0.0,-0.98848,1e-05,2.0847]
[1778518805287,44.91,81576.67,0.0,-0.98832,1e-05,2.1106]
[1778518806301,44.91,81580.36,0.0,-0.98828,1e-05,2.11638]
[1778518808625,44.91,81591.28,0.0,-0.98818,1e-05,2.13358]
[1778518810341,44.91,81598.66,0.0,-0.9881,1e-05,2.14526]
[1778518811336,44.91,81600.57,0.0,-0.98808,1e-05,2.14829]
[1778518813346,44.91,81601.66,0.0,-0.98807,1e-05,2.15002]
[1778518815359,44.91,81601.72,0.0,-0.98807,1e-05,2.15012]
[1778518816364,44.91,81606.85,0.0,-0.98802,1e-05,2.15828]
[1778518820393,44.91,81600.65,0.0,-0.98808,1e-05,2.14842]
[1778518821399,44.91,81600.62,0.0,-0.98808,1e-05,2.14837]
[1778518823413,44.91,81592.16,0.0,-0.98817,1e-05,2.13497]
[1778518824420,44.91,81590.03,0.0,-0.98819,1e-05,2.1316]
[1778518828767,44.91,81570.68,0.0,-0.98838,1e-05,2.10123]
[1778518830462,44.91,81569.9,0.0,-0.98839,1e-05,2.10002]
[1778518831470,44.91,81562.94,0.0,-0.98846,1e-05,2.08746]
[1778518836504,44.91,81562.75,0.0,-0.98847,1e-05,2.08716]
[1778518837511,44.91,81552.67,0.0,-0.98856,1e-05,2.07156]
[1778518838837,44.91,81544.61,0.0,-0.98864,1e-05,2.05915]
[1778518843553,44.91,81539.28,0.0,-0.98869,1e-05,2.05098]
[1778518846576,44.91,81529.31,0.0,-0.98879,1e-05,2.03576]
[1778518847581,44.91,81525.94,0.0,-0.98882,1e-05,2.03064]
[1778518848907,44.91,81520.81,0.0,-0.98887,1e-05,2.02286]
[1778518849598,44.91,81520.81,0.0,-0.98887,1e-05,2.02286]
[1778518853623,44.91,81513.59,0.0,-0.98894,1e-05,2.01195]
[1778518856644,44.91,81507.9,0.0,-0.98899,1e-05,2.00338]
[1778518861681,44.91,81507.82,0.0,-0.98899,1e-05,2.00326]
[1778518867722,44.91,81509.96,0.0,-0.98897,1e-05,2.00648]
[1778518872757,44.91,81491.53,0.0,-0.98914,1e-05,1.97891]
[1778518874772,44.91,81486.08,0.0,-0.98919,1e-05,1.97081]
[1778518875778,44.91,81469.26,0.0,-0.98934,1e-05,1.946]
[1778518876785,44.91,81469.75,0.0,-0.98934,1e-05,1.94672]
[1778518879144,44.91,81459.45,0.0,-0.98943,1e-05,1.93164]
[1778518880817,44.91,81449.25,0.0,-0.98952,1e-05,1.9168]
[1778518881822,44.91,81443.52,0.0,-0.98958,1e-05,1.9085]
[1778518884844,44.91,81453.21,0.0,-0.98949,1e-05,1.92255]
[1778518886857,44.91,81469.83,0.0,-0.98934,1e-05,1.94683]
[1778518887864,44.91,81480.77,0.0,-0.98924,1e-05,1.96295]
[1778518890924,44.91,81486.68,0.0,-0.98918,1e-05,1.9717]
[1778518893927,44.91,81479.33,0.0,-0.98926,1e-05,1.95917]
[1778518897958,44.91,81473.84,0.0,-0.98931,1e-05,1.95108]
[1778518900976,44.91,81469.42,0.0,-0.98935,1e-05,1.94459]
[1778518905012,44.91,81463.25,0.0,-0.98941,1e-05,1.93555]
[1778518907018,44.91,81469.01,0.0,-0.98936,1e-05,1.94399]
[1778518911048,44.91,81475.76,0.0,-0.98929,1e-05,1.95391]
[1778518913062,44.91,81483.33,0.0,-0.98922,1e-05,1.96508]
[1778518918097,44.91,81485.94,0.0,-0.9892,1e-05,1.96895]
[1778518919104,44.91,81479.71,0.0,-0.98926,1e-05,1.95973]
[1778518920112,44.91,81475.53,0.0,-0.9893,1e-05,1.95357]
[1778518922125,44.91,81466.53,0.0,-0.98938,1e-05,1.94035]
[1778518923132,44.91,81462.44,0.0,-0.98941,1e-05,1.93437]
[1778518925146,44.91,81460.23,0.0,-0.98943,1e-05,1.93114]
[1778518928167,44.91,81452.51,0.0,-0.9895,1e-05,1.9199]
[1778518929174,44.91,81452.22,0.0,-0.98951,1e-05,1.91948]
[1778518934211,44.91,81454.76,0.0,-0.98948,1e-05,1.92317]
[1778518939246,44.91,81458.42,0.0,-0.98945,1e-05,1.9285]
[1778518944282,44.91,81466.86,0.0,-0.98937,1e-05,1.94083]
[1778518945290,44.91,81467.08,0.0,-0.98937,1e-05,1.94116]
[1778518947305,44.91,81458.08,0.0,-0.98945,1e-05,1.92801]
[1778518948311,44.91,81459.26,0.0,-0.98944,1e-05,1.92973]
[1778518953346,44.91,81460.36,0.0,-0.98944,1e-05,1.92969]
[1778518958384,44.91,81454.68,0.0,-0.98949,1e-05,1.92142]
[1778518959709,44.91,81446.45,0.0,-0.98957,1e-05,1.90949]
[1778518965436,44.91,81442.81,0.0,-0.9896,1e-05,1.90423]
[1778518969779,44.91,81435.15,0.0,-0.98967,1e-05,1.89321]
[1778518975510,44.91,81443.77,0.0,-0.98959,1e-05,1.90562]
[1778518976514,44.91,81443.16,0.0,-0.9896,1e-05,1.90474]
[1778518981549,44.91,81446.03,0.0,-0.98957,1e-05,1.90889]
[1778518983564,44.91,81454.68,0.0,-0.98949,1e-05,1.92142]
[1778518984570,44.91,81457.65,0.0,-0.98947,1e-05,1.92574]
[1778518985577,44.91,81463.51,0.0,-0.98941,1e-05,1.93429]
[1778518986584,44.91,81458.66,0.0,-0.98946,1e-05,1.92722]
[1778518987594,44.91,81449.25,0.0,-0.98954,1e-05,1.91355]
[1778518989920,44.91,81449.47,0.0,-0.98954,1e-05,1.91386]
[1778518991619,44.91,81452.82,0.0,-0.98951,1e-05,1.91872]
[1778518993633,44.91,81459.12,0.0,-0.98945,1e-05,1.92789]
[1778518995647,44.91,81471.07,0.0,-0.98935,1e-05,1.94536]
[1778518996654,44.91,81472.04,0.0,-0.98934,1e-05,1.94679]
[1778518998668,44.91,81477.23,0.0,-0.98929,1e-05,1.95442]
[1778518999990,44.91,81487.86,0.0,-0.98919,1e-05,1.97013]
[1778519002698,44.91,81482.33,0.0,-0.98924,1e-05,1.96195]
[1778519006724,44.91,81487.6,0.0,-0.98919,1e-05,1.96975]
[1778519010060,44.91,81492.86,0.0,-0.98915,1e-05,1.97756]
[1778519015791,44.91,81500.69,0.0,-0.98908,1e-05,1.98756]
[1778519020132,44.91,81489.63,0.0,-0.98918,1e-05,1.9711]
[1778519025864,44.91,81491.42,0.0,-0.98917,1e-05,1.97376]
[1778519027877,44.91,81499.21,0.0,-0.9891,1e-05,1.98535]
[1778519032912,44.91,81497.21,0.0,-0.98911,1e-05,1.98237]
[1778519037950,44.91,81490.8,0.0,-0.98917,1e-05,1.97284]
[1778519040272,44.91,81485.11,0.0,-0.98923,1e-05,1.9644]
[1778519046004,44.91,81480.55,0.0,-0.98927,1e-05,1.95767]
[1778519047010,44.91,81473.94,0.0,-0.98933,1e-05,1.94793]
[1778519052045,44.91,81478.79,0.0,-0.98928,1e-05,1.95507]
[1778519053052,44.91,81483.67,0.0,-0.98924,1e-05,1.96227]
[1778519056077,44.91,81489.11,0.0,-0.98919,1e-05,1.97033]
[1778519058087,44.91,81493.73,0.0,-0.98915,1e-05,1.97719]
[1778519060414,44.91,81500.71,0.0,-0.98908,1e-05,1.98759]
[1778519062115,44.91,81503.44,0.0,-0.98906,1e-05,1.99167]
[1778519063122,44.91,81509.34,0.0,-0.989,1e-05,2.00051]
[1778519068157,44.91,81515.47,0.0,-0.98894,1e-05,2.00973]
[1778519071178,44.91,81520.63,0.0,-0.9889,1e-05,2.01583]
[1778519073203,44.91,81501.9,0.0,-0.98908,1e-05,1.9877]
[1778519074204,44.91,81501.9,0.0,-0.98908,1e-05,1.9877]
[1778519075206,44.91,81496.81,0.0,-0.98913,1e-05,1.98011]
[1778519080245,44.91,81494.11,0.0,-0.98915,1e-05,1.97609]
[1778519085282,44.91,81498.12,0.0,-0.98911,1e-05,1.98206]
[1778519087293,44.91,81503.28,0.0,-0.98907,1e-05,1.98976]
[1778519089307,44.91,81510.82,0.0,-0.989,1e-05,2.00106]
[1778519091321,44.91,81511.13,0.0,-0.98899,1e-05,2.00152]
[1778519096355,44.91,81510.46,0.0,-0.989,1e-05,2.00052]
[1778519101392,44.91,81510.25,0.0,-0.989,1e-05,2.0002]
[1778519106425,44.91,81513.06,0.0,-0.98898,1e-05,2.00442]
[1778519110454,44.91,81518.29,0.0,-0.98893,1e-05,2.0123]
[1778519111461,44.91,81521.35,0.0,-0.9889,1e-05,2.01692]
[1778519113475,44.91,81524.98,0.0,-0.98886,1e-05,2.02241]
[1778519118511,44.91,81523.0,0.0,-0.98888,1e-05,2.01941]
[1778519120847,44.91,81514.03,0.0,-0.98897,1e-05,2.00588]
[1778519122540,44.91,81513.7,0.0,-0.98897,1e-05,2.00539]
[1778519125560,44.91,81519.01,0.0,-0.98892,1e-05,2.01339]
[1778519130917,44.91,81516.47,0.0,-0.98894,1e-05,2.00956]
[1778519136637,44.91,81510.93,0.0,-0.989,1e-05,1.99954]
[1778519141673,44.91,81512.73,0.0,-0.98899,1e-05,2.00225]
[1778519145700,44.91,81506.08,0.0,-0.98905,1e-05,1.99228]
[1778519146707,44.91,81498.82,0.0,-0.98912,1e-05,1.98143]
[1778519147714,44.91,81495.67,0.0,-0.98915,1e-05,1.97675]
[1778519148724,44.91,81490.5,0.0,-0.98919,1e-05,1.96907]
[1778519149737,44.91,81488.73,0.0,-0.98921,1e-05,1.96645]
[1778519151073,44.91,81502.89,0.0,-0.98908,1e-05,1.98751]
[1778519152751,44.91,81501.35,0.0,-0.98909,1e-05,1.98521]
[1778519154766,44.91,81498.57,0.0,-0.98912,1e-05,1.98106]
[1778519156779,44.91,81491.36,0.0,-0.98919,1e-05,1.97034]
[1778519157786,44.91,81497.63,0.0,-0.98913,1e-05,1.97966]
[1778519162825,44.91,81497.13,0.0,-0.98913,1e-05,1.97892]
[1778519165845,44.91,81486.91,0.0,-0.98923,1e-05,1.96375]
[1778519169873,44.91,81479.42,0.0,-0.9893,1e-05,1.9527]
[1778519171213,44.91,81471.97,0.0,-0.98936,1e-05,1.94175]
[1778519172899,44.91,81465.83,0.0,-0.98942,1e-05,1.93276]
[1778519174913,44.91,81442.7,0.0,-0.98963,1e-05,1.89922]
[1778519178940,44.91,81429.25,0.0,-0.98974,1e-05,1.87992]
[1778519181284,44.91,81417.98,0.0,-0.98984,1e-05,1.86388]
[1778519184982,44.91,81417.8,0.0,-0.98984,1e-05,1.86362]
[1778519185990,44.91,81409.11,0.0,-0.98992,1e-05,1.85133]
[1778519191354,44.91,81410.51,0.0,-0.98992,1e-05,1.85171]
[1778519197066,44.91,81409.71,0.0,-0.98992,1e-05,1.85058]
[1778519201424,44.91,81404.04,0.0,-0.98997,1e-05,1.8426]
[1778519205125,44.91,81408.27,0.0,-0.98994,1e-05,1.84855]
[1778519207136,44.91,81415.05,0.0,-0.98988,1e-05,1.85813]
[1778519209153,44.91,81420.21,0.0,-0.98983,1e-05,1.86544]
[1778519213178,44.91,81432.37,0.0,-0.98973,1e-05,1.88277]
[1778519215193,44.91,81426.45,0.0,-0.98978,1e-05,1.87432]
[1778519220227,44.91,81425.86,0.0,-0.98978,1e-05,1.87348]
[1778519221567,44.91,81417.68,0.0,-0.98985,1e-05,1.86186]
[1778519222243,44.91,81417.68,0.0,-0.98985,1e-05,1.86186]
[1778519223249,44.91,81424.13,0.0,-0.9898,1e-05,1.87102]
[1778519228284,44.91,81414.4,0.0,-0.98988,1e-05,1.85721]
[1778519233319,44.91,81414.47,0.0,-0.98988,1e-05,1.85731]
[1778519238353,44.91,81414.09,0.0,-0.98989,1e-05,1.85677]
[1778519243388,44.91,81409.33,0.0,-0.98993,1e-05,1.85005]
[1778519249442,44.91,81406.87,0.0,-0.98995,1e-05,1.84658]
[1778519251453,44.91,81399.35,0.0,-0.99002,1e-05,1.83443]
[1778519256489,44.91,81395.63,0.0,-0.99005,1e-05,1.82923]
[1778519258502,44.91,81392.53,0.0,-0.99008,1e-05,1.8249]
[1778519263539,44.91,81395.05,0.0,-0.99006,1e-05,1.82842]
[1778519268574,44.91,81393.29,0.0,-0.99007,1e-05,1.82596]
[1778519272601,44.91,81400.93,0.0,-0.99001,1e-05,1.83665]
[1778519275622,44.91,81400.91,0.0,-0.99001,1e-05,1.83662]
[1778519278651,44.91,81405.95,0.0,-0.98996,1e-05,1.8437]
[1778519279655,44.91,81412.45,0.0,-0.98991,1e-05,1.85286]
[1778519280665,44.91,81410.09,0.0,-0.98993,1e-05,1.84953]
[1778519281996,44.91,81401.22,0.0,-0.99001,1e-05,1.83706]
[1778519283682,44.91,81402.09,0.0,-0.99,1e-05,1.83828]
[1778519288719,44.91,81401.7,0.0,-0.99,1e-05,1.83773]
[1778519293753,44.91,81401.16,0.0,-0.99001,1e-05,1.83697]
[1778519298788,44.91,81401.67,0.0,-0.99,1e-05,1.83769]
[1778519302137,44.91,81396.55,0.0,-0.99005,1e-05,1.83052]
[1778519308858,44.91,81397.01,0.0,-0.99004,1e-05,1.83116]
[1778519312208,44.91,81390.8,0.0,-0.9901,1e-05,1.82091]
[1778519317924,44.91,81389.85,0.0,-0.99011,1e-05,1.81959]
[1778519322959,44.91,81387.09,0.0,-0.99013,1e-05,1.81575]
[1778519323966,44.91,81380.34,0.0,-0.99019,1e-05,1.80639]
[1778519324973,44.91,81380.34,0.0,-0.99019,1e-05,1.80639]
[1778519330014,44.91,81385.78,0.0,-0.99015,1e-05,1.81393]
[1778519332355,44.91,81394.71,0.0,-0.99007,1e-05,1.82637]
[1778519338064,44.91,81393.6,0.0,-0.99008,1e-05,1.82482]
[1778519341088,44.91,81387.41,0.0,-0.99013,1e-05,1.8162]
[1778519346122,44.91,81388.55,0.0,-0.99012,1e-05,1.81778]
[1778519351158,44.91,81371.52,0.0,-0.99027,1e-05,1.79422]
[1778519356193,44.91,81370.97,0.0,-0.99027,1e-05,1.79347]
[1778519360222,44.91,81356.7,0.0,-0.99039,1e-05,1.77392]
[1778519365256,44.91,81364.17,0.0,-0.99033,1e-05,1.78413]
[1778519370290,44.91,81364.96,0.0,-0.99032,1e-05,1.78521]
[1778519374319,44.91,81374.68,0.0,-0.99025,1e-05,1.79702]
[1778519375326,44.91,81384.48,0.0,-0.99016,1e-05,1.81056]
[1778519376333,44.91,81394.11,0.0,-0.99008,1e-05,1.82395]
[1778519377342,44.91,81402.83,0.0,-0.99001,1e-05,1.83615]
[1778519380361,44.91,81408.42,0.0,-0.98996,1e-05,1.844]
[1778519385396,44.91,81407.73,0.0,-0.98997,1e-05,1.84303]
[1778519387410,44.91,81413.84,0.0,-0.98991,1e-05,1.85164]
[1778519389424,44.91,81419.34,0.0,-0.98987,1e-05,1.85942]
[1778519394463,44.91,81420.46,0.0,-0.98986,1e-05,1.861]
[1778519396478,44.91,81427.22,0.0,-0.9898,1e-05,1.8706]
[1778519400506,44.91,81417.01,0.0,-0.98989,1e-05,1.85612]
[1778519405543,44.91,81417.89,0.0,-0.98988,1e-05,1.85736]
[1778519407557,44.91,81423.16,0.0,-0.98983,1e-05,1.86483]
[1778519412589,44.91,81421.33,0.0,-0.98985,1e-05,1.86224]
[1778519414603,44.91,81416.45,0.0,-0.98989,1e-05,1.85533]
[1778519415610,44.91,81406.01,0.0,-0.98998,1e-05,1.84061]
[1778519416618,44.91,81400.2,0.0,-0.99003,1e-05,1.83246]
[1778519421652,44.91,81403.9,0.0,-0.99,1e-05,1.83765]
[1778519426687,44.91,81400.95,0.0,-0.99002,1e-05,1.83351]
[1778519431722,44.91,81403.54,0.0,-0.99001,1e-05,1.83556]
[1778519436758,44.91,81406.22,0.0,-0.98999,1e-05,1.83932]
[1778519441791,44.91,81417.79,0.0,-0.98989,1e-05,1.85563]
[1778519442800,44.91,81420.43,0.0,-0.98986,1e-05,1.85936]
[1778519446828,44.91,81424.31,0.0,-0.98983,1e-05,1.86487]
[1778519449911,44.91,81431.44,0.0,-0.98977,1e-05,1.87501]
[1778519453262,44.91,81444.56,0.0,-0.98965,1e-05,1.8938]
[1778519453938,44.91,81444.56,0.0,-0.98965,1e-05,1.8938]
[1778519455953,44.91,81451.11,0.0,-0.98959,1e-05,1.90323]
[1778519456961,44.91,81451.11,0.0,-0.98959,1e-05,1.90323]
[1778519461998,44.91,81451.53,0.0,-0.98959,1e-05,1.90384]
[1778519467032,44.91,81454.26,0.0,-0.98957,1e-05,1.90778]
[1778519471060,44.91,81459.38,0.0,-0.98952,1e-05,1.9152]
[1778519473402,44.91,81467.92,0.0,-0.98944,1e-05,1.92762]
[1778519476096,44.91,81473.18,0.0,-0.9894,1e-05,1.9353]
[1778519480124,44.91,81484.34,0.0,-0.98929,1e-05,1.95169]
[1778519481130,44.91,81482.03,0.0,-0.98932,1e-05,1.94829]
[1778519482138,44.91,81476.43,0.0,-0.98937,1e-05,1.94006]
[1778519483475,44.91,81476.09,0.0,-0.98937,1e-05,1.93956]
[1778519488180,44.91,81481.25,0.0,-0.98932,1e-05,1.94714]
[1778519490194,44.91,81483.37,0.0,-0.9893,1e-05,1.95026]
[1778519493545,44.91,81488.44,0.0,-0.98927,1e-05,1.95608]
[1778519500264,44.91,81488.05,0.0,-0.98927,1e-05,1.9555]
[1778519505299,44.91,81486.13,0.0,-0.98929,1e-05,1.95267]
[1778519507313,44.91,81494.23,0.0,-0.98921,1e-05,1.96463]
[1778519512349,44.91,81491.64,0.0,-0.98924,1e-05,1.9608]
[1778519517383,44.91,81491.11,0.0,-0.98924,1e-05,1.96002]
[1778519522418,44.91,81491.0,0.0,-0.98924,1e-05,1.95986]
[1778519527453,44.91,81489.09,0.0,-0.98926,1e-05,1.95704]
[1778519530474,44.91,81471.48,0.0,-0.98942,1e-05,1.93118]
[1778519531481,44.91,81466.38,0.0,-0.98947,1e-05,1.92374]
[1778519532488,44.91,81466.18,0.0,-0.98947,1e-05,1.92345]
[1778519537523,44.91,81469.48,0.0,-0.98944,1e-05,1.92826]
[1778519542558,44.91,81472.42,0.0,-0.98941,1e-05,1.93255]
[1778519546586,44.91,81478.85,0.0,-0.98935,1e-05,1.94197]
[1778519548600,44.91,81470.14,0.0,-0.98943,1e-05,1.92922]
[1778519549607,44.91,81455.47,0.0,-0.98956,1e-05,1.90791]
[1778519550614,44.91,81455.65,0.0,-0.98956,1e-05,1.90817]
[1778519551621,44.91,81465.8,0.0,-0.98948,1e-05,1.92126]
[1778519552628,44.91,81463.02,0.0,-0.9895,1e-05,1.91722]
[1778519557663,44.91,81450.99,0.0,-0.98961,1e-05,1.89981]
[1778519562698,44.91,81444.5,0.0,-0.98967,1e-05,1.89048]
[1778519567733,44.91,81435.94,0.0,-0.98975,1e-05,1.87822]
[1778519571762,44.91,81430.78,0.0,-0.98979,1e-05,1.87086]
[1778519576797,44.91,81428.79,0.0,-0.98981,1e-05,1.86803]
[1778519577803,44.91,81434.25,0.0,-0.98976,1e-05,1.87581]
[1778519579817,44.91,81438.38,0.0,-0.98972,1e-05,1.88171]
[1778519583844,44.91,81453.48,0.0,-0.98959,1e-05,1.90341]
[1778519584852,44.91,81455.53,0.0,-0.98957,1e-05,1.90637]
[1778519586871,44.91,81460.6,0.0,-0.98953,1e-05,1.91371]
[1778519587873,44.91,81465.95,0.0,-0.98948,1e-05,1.92148]
[1778519588880,44.91,81469.85,0.0,-0.98944,1e-05,1.92716]
[1778519590898,44.91,81472.64,0.0,-0.98942,1e-05,1.93123]
[1778519595930,44.91,81478.59,0.0,-0.98936,1e-05,1.93994]
[1778519600972,44.91,81480.08,0.0,-0.98935,1e-05,1.94212]
[1778519602978,44.91,81493.02,0.0,-0.98923,1e-05,1.96118]
[1778519603986,44.91,81491.75,0.0,-0.98924,1e-05,1.95931]
[1778519609022,44.91,81492.19,0.0,-0.98924,1e-05,1.95996]
[1778519614401,44.91,81494.22,0.0,-0.98923,1e-05,1.9613]
[1778519620099,44.91,81495.79,0.0,-0.98922,1e-05,1.96362]
[1778519625135,44.91,81499.24,0.0,-0.98918,1e-05,1.96874]
[1778519630170,44.91,81499.22,0.0,-0.98918,1e-05,1.96871]
[1778519634542,44.91,81505.13,0.0,-0.98913,1e-05,1.97749]
[1778519637219,44.91,81506.32,0.0,-0.98912,1e-05,1.97926]
[1778519642253,44.91,81496.9,0.0,-0.98921,1e-05,1.96527]
[1778519643262,44.91,81495.32,0.0,-0.98922,1e-05,1.96293]
[1778519648295,44.91,81495.82,0.0,-0.98922,1e-05,1.96367]
[1778519653334,44.91,81494.43,0.0,-0.98923,1e-05,1.96161]
[1778519658366,44.91,81491.52,0.0,-0.98926,1e-05,1.95731]
[1778519660380,44.91,81489.88,0.0,-0.98927,1e-05,1.95489]
[1778519661387,44.91,81497.18,0.0,-0.9892,1e-05,1.96568]
[1778519662394,44.91,81497.98,0.0,-0.9892,1e-05,1.96687]
[1778519664758,44.91,81496.81,0.0,-0.98921,1e-05,1.96513]
[1778519666423,44.91,81499.48,0.0,-0.98918,1e-05,1.96909]
[1778519672464,44.91,81502.03,0.0,-0.98917,1e-05,1.97121]
[1778519677500,44.91,81501.32,0.0,-0.98917,1e-05,1.97016]
[1778519682534,44.91,81501.15,0.0,-0.98918,1e-05,1.96991]
[1778519686563,44.91,81506.25,0.0,-0.98913,1e-05,1.97749]
[1778519691598,44.91,81508.58,0.0,-0.98911,1e-05,1.98096]
[1778519696633,44.91,81508.83,0.0,-0.9891,1e-05,1.98133]
[1778519697640,44.91,81503.61,0.0,-0.98915,1e-05,1.97356]
[1778519698647,44.91,81495.88,0.0,-0.98922,1e-05,1.9621]
[1778519699654,44.91,81494.62,0.0,-0.98924,1e-05,1.96023]
[1778519703682,44.91,81501.17,0.0,-0.98918,1e-05,1.96994]
[1778519705041,44.91,81500.81,0.0,-0.98918,1e-05,1.9694]
[1778519707711,44.91,81506.24,0.0,-0.98913,1e-05,1.97747]
[1778519712745,44.91,81507.47,0.0,-0.98912,1e-05,1.97931]
[1778519717780,44.91,81507.84,0.0,-0.98911,1e-05,1.97986]
[1778519719794,44.91,81501.56,0.0,-0.98917,1e-05,1.97052]
[1778519720801,44.91,81501.56,0.0,-0.98917,1e-05,1.97052]
[1778519722815,44.91,81498.48,0.0,-0.9892,1e-05,1.96595]
[1778519727850,44.91,81497.48,0.0,-0.98921,1e-05,1.96447]
[1778519732886,44.91,81497.29,0.0,-0.98922,1e-05,1.96252]
[1778519735906,44.91,81504.66,0.0,-0.98915,1e-05,1.97346]
[1778519739934,44.91,81510.15,0.0,-0.9891,1e-05,1.98163]
[1778519744969,44.91,81510.23,0.0,-0.9891,1e-05,1.98175]
[1778519751011,44.91,81510.22,0.0,-0.9891,1e-05,1.98174]
[1778519756046,44.91,81509.95,0.0,-0.9891,1e-05,1.98133]
[1778519761081,44.91,81509.9,0.0,-0.9891,1e-05,1.98126]
[1778519765109,44.91,81519.31,0.0,-0.98902,1e-05,1.99533]
[1778519766117,44.91,81525.47,0.0,-0.98896,1e-05,2.00459]
[1778519767124,44.91,81524.71,0.0,-0.98897,1e-05,2.00344]
[1778519772158,44.91,81524.71,0.0,-0.98897,1e-05,2.00344]
[1778519777194,44.91,81530.57,0.0,-0.98891,1e-05,2.01228]
[1778519778201,44.91,81534.7,0.0,-0.98887,1e-05,2.01852]
[1778519779208,44.91,81547.3,0.0,-0.98875,1e-05,2.03766]
[1778519780215,44.91,81564.41,0.0,-0.98859,1e-05,2.06389]
[1778519781222,44.91,81566.67,0.0,-0.98857,1e-05,2.06738]
[1778519785615,44.91,81579.43,0.0,-0.98844,1e-05,2.08714]
[1778519787264,44.91,81582.48,0.0,-0.98841,1e-05,2.09189]
[1778519790285,44.91,81575.31,0.0,-0.98848,1e-05,2.08074]
[1778519791292,44.91,81573.62,0.0,-0.98851,1e-05,2.0764]
[1778519794312,44.91,81568.69,0.0,-0.98856,1e-05,2.06877]
[1778519799348,44.91,81572.12,0.0,-0.98852,1e-05,2.07408]
[1778519803377,44.91,81581.49,0.0,-0.98843,1e-05,2.08861]
[1778519804383,44.91,81592.02,0.0,-0.98833,1e-05,2.10504]
[1778519805390,44.91,81595.8,0.0,-0.98829,1e-05,2.11097]
[1778519806397,44.91,81595.8,0.0,-0.98829,1e-05,2.11097]
[1778519811432,44.91,81597.76,0.0,-0.98827,1e-05,2.11404]
[1778519815827,44.91,81593.0,0.0,-0.98832,1e-05,2.10658]
[1778519818481,44.91,81598.21,0.0,-0.98827,1e-05,2.11475]
[1778519819491,44.91,81600.81,0.0,-0.98824,1e-05,2.11884]
[1778519821505,44.91,81604.14,0.0,-0.98821,1e-05,2.12408]
[1778519822537,44.91,81610.33,0.0,-0.98815,1e-05,2.13386]
[1778519823562,44.91,81632.46,0.0,-0.98792,1e-05,2.16911]
[1778519824571,44.91,81632.46,0.0,-0.98792,1e-05,2.16911]
[1778519825921,44.91,81648.7,0.0,-0.98776,1e-05,2.19526]
[1778519826566,44.91,81649.19,0.0,-0.98775,1e-05,2.19606]
[1778519831601,44.91,81648.95,0.0,-0.98776,1e-05,2.19567]
[1778519836636,44.91,81651.3,0.0,-0.98773,1e-05,2.19947]
[1778519842678,44.91,81654.04,0.0,-0.9877,1e-05,2.20392]
[1778519847713,44.91,81649.58,0.0,-0.98775,1e-05,2.19669]
[1778519852748,44.91,81649.91,0.0,-0.98776,1e-05,2.19543]
[1778519854764,44.91,81658.46,0.0,-0.98767,1e-05,2.2093]
[1778519859799,44.91,81659.46,0.0,-0.98766,1e-05,2.21093]
[1778519860807,44.91,81649.5,0.0,-0.98776,1e-05,2.19477]
[1778519861814,44.91,81641.66,0.0,-0.98784,1e-05,2.18211]
[1778519866848,44.91,81642.51,0.0,-0.98783,1e-05,2.18348]
[1778519870876,44.91,81649.24,0.0,-0.98776,1e-05,2.19434]
[1778519876280,44.91,81650.02,0.0,-0.98776,1e-05,2.19561]
[1778519879942,44.91,81655.91,0.0,-0.9877,1e-05,2.20516]
[1778519881953,44.91,81656.99,0.0,-0.98768,1e-05,2.20691]
[1778519882960,44.91,81651.23,0.0,-0.98774,1e-05,2.19757]
[1778519883970,44.91,81652.01,0.0,-0.98774,1e-05,2.19883]
[1778519885981,44.91,81646.48,0.0,-0.98779,1e-05,2.18988]
[1778519886988,44.91,81646.0,0.0,-0.9878,1e-05,2.18911]
[1778519892030,44.91,81641.63,0.0,-0.98784,1e-05,2.18206]
[1778519893036,44.91,81636.13,0.0,-0.9879,1e-05,2.17321]
[1778519894043,44.91,81635.23,0.0,-0.98791,1e-05,2.17177]
[1778519897065,44.91,81628.68,0.0,-0.98797,1e-05,2.16128]
[1778519898071,44.91,81625.74,0.0,-0.988,1e-05,2.15658]
[1778519902100,44.91,81615.15,0.0,-0.98811,1e-05,2.13973]
[1778519903114,44.91,81598.68,0.0,-0.98827,1e-05,2.11374]
[1778519904117,44.91,81595.53,0.0,-0.9883,1e-05,2.1088]
[1778519905125,44.91,81591.97,0.0,-0.98834,1e-05,2.10322]
[1778519908146,44.91,81597.06,0.0,-0.98829,1e-05,2.1112]
[1778519912173,44.91,81591.19,0.0,-0.98836,1e-05,2.10026]
[1778519917208,44.91,81594.54,0.0,-0.98832,1e-05,2.1055]
[1778519922245,44.91,81592.81,0.0,-0.98834,1e-05,2.10279]
[1778519927278,44.91,81601.45,0.0,-0.98825,1e-05,2.11635]
[1778519930302,44.91,81594.77,0.0,-0.98832,1e-05,2.10586]
[1778519932316,44.91,81592.99,0.0,-0.98834,1e-05,2.10308]
[1778519937349,44.91,81593.78,0.0,-0.98833,1e-05,2.10431]
[1778519941377,44.91,81599.76,0.0,-0.98827,1e-05,2.11369]
[1778519943391,44.91,81604.82,0.0,-0.98822,1e-05,2.12165]
[1778519945405,44.91,81598.9,0.0,-0.98828,1e-05,2.11234]
[1778519948426,44.91,81587.18,0.0,-0.98839,1e-05,2.094]
[1778519950441,44.91,81576.35,0.0,-0.9885,1e-05,2.07717]
[1778519951447,44.91,81568.05,0.0,-0.98858,1e-05,2.06435]
[1778519952454,44.91,81574.81,0.0,-0.98851,1e-05,2.07479]
[1778519955475,44.91,81580.34,0.0,-0.98846,1e-05,2.08336]
[1778519960516,44.91,81581.96,0.0,-0.98845,1e-05,2.08588]
[1778519965547,44.91,81581.59,0.0,-0.98845,1e-05,2.0853]
[1778519968569,44.91,81587.24,0.0,-0.98839,1e-05,2.0941]
[1778519973604,44.91,81590.75,0.0,-0.98837,1e-05,2.09783]
[1778519976992,44.91,81601.22,0.0,-0.98827,1e-05,2.11423]
[1778519982667,44.91,81603.37,0.0,-0.98824,1e-05,2.11761]
[1778519987702,44.91,81605.47,0.0,-0.98822,1e-05,2.12092]
[1778519990724,44.91,81599.8,0.0,-0.98828,1e-05,2.112]
[1778519994751,44.91,81604.38,0.0,-0.98823,1e-05,2.1192]
[1778519999786,44.91,81604.86,0.0,-0.98823,1e-05,2.11996]
[1778520004823,44.91,81605.13,0.0,-0.98823,1e-05,2.12039]
[1778520007843,44.91,81610.24,0.0,-0.98818,1e-05,2.12844]
[1778520009890,44.91,81621.68,0.0,-0.98806,1e-05,2.14658]
[1778520010866,44.91,81623.49,0.0,-0.98804,1e-05,2.14946]
[1778520015899,44.91,81630.17,0.0,-0.98798,1e-05,2.16011]
[1778520020933,44.91,81628.3,0.0,-0.988,1e-05,2.15712]
[1778520025975,44.91,81628.49,0.0,-0.98799,1e-05,2.15743]
[1778520027360,44.91,81613.94,0.0,-0.98814,1e-05,2.1343]
[1778520027986,44.91,81613.94,0.0,-0.98814,1e-05,2.1343]
[1778520033019,44.91,81609.52,0.0,-0.98819,1e-05,2.12555]
[1778520038059,44.91,81610.15,0.0,-0.98819,1e-05,2.12655]
[1778520040067,44.91,81615.32,0.0,-0.98814,1e-05,2.13472]
[1778520046109,44.91,81620.22,0.0,-0.98809,1e-05,2.14249]
[1778520051147,44.91,81620.28,0.0,-0.98809,1e-05,2.14259]
[1778520055176,44.91,81630.77,0.0,-0.98798,1e-05,2.1593]
[1778520056184,44.91,81633.32,0.0,-0.98795,1e-05,2.16337]
[1778520058203,44.91,81627.86,0.0,-0.98801,1e-05,2.15465]
[1778520059209,44.91,81627.33,0.0,-0.98801,1e-05,2.1538]
[1778520062230,44.91,81634.7,0.0,-0.98794,1e-05,2.16558]
[1778520063238,44.91,81634.15,0.0,-0.98795,1e-05,2.1647]
[1778520068273,44.91,81629.31,0.0,-0.98799,1e-05,2.15696]
[1778520070286,44.91,81642.94,0.0,-0.98786,1e-05,2.17881]
[1778520071293,44.91,81643.27,0.0,-0.98785,1e-05,2.17934]
[1778520074330,44.91,81650.75,0.0,-0.98778,1e-05,2.19141]
[1778520077335,44.91,81651.65,0.0,-0.98777,1e-05,2.19287]
[1778520082370,44.91,81648.34,0.0,-0.9878,1e-05,2.18752]
[1778520084385,44.91,81640.67,0.0,-0.98788,1e-05,2.17516]
[1778520086398,44.91,81639.57,0.0,-0.98789,1e-05,2.17339]
[1778520089420,44.91,81629.17,0.0,-0.988,1e-05,2.15674]
[1778520090427,44.91,81625.06,0.0,-0.98804,1e-05,2.15019]
[1778520092441,44.91,81623.28,0.0,-0.98806,1e-05,2.14559]
[1778520094454,44.91,81622.41,0.0,-0.98807,1e-05,2.1442]
[1778520099489,44.91,81622.19,0.0,-0.98808,1e-05,2.14385]
[1778520100497,44.91,81632.22,0.0,-0.98797,1e-05,2.15984]
[1778520101503,44.91,81636.76,0.0,-0.98793,1e-05,2.1671]
[1778520102510,44.91,81636.76,0.0,-0.98793,1e-05,2.1671]
[1778520107546,44.91,81637.73,0.0,-0.98792,1e-05,2.16866]
[1778520110566,44.91,81645.19,0.0,-0.98784,1e-05,2.18065]
[1778520111573,44.91,81647.2,0.0,-0.98782,1e-05,2.18389]
[1778520113625,44.91,81637.68,0.0,-0.98792,1e-05,2.16858]
[1778520114594,44.91,81635.39,0.0,-0.98794,1e-05,2.16491]
[1778520119629,44.91,81636.39,0.0,-0.98793,1e-05,2.16651]
[1778520124675,44.91,81634.93,0.0,-0.98795,1e-05,2.16417]
[1778520125682,44.91,81622.99,0.0,-0.98807,1e-05,2.14513]
[1778520126687,44.91,81622.19,0.0,-0.98808,1e-05,2.14385]
[1778520128089,44.91,81614.83,0.0,-0.98815,1e-05,2.13218]
[1778520129708,44.91,81612.97,0.0,-0.98817,1e-05,2.12924]
[1778520132735,44.91,81619.55,0.0,-0.9881,1e-05,2.13966]
[1778520133738,44.91,81621.19,0.0,-0.98809,1e-05,2.14227]
[1778520138159,44.91,81634.06,0.0,-0.98796,1e-05,2.16278]
[1778520138772,44.91,81633.88,0.0,-0.98796,1e-05,2.16249]
[1778520143807,44.91,81633.47,0.0,-0.98796,1e-05,2.16184]
[1778520148842,44.91,81632.56,0.0,-0.98797,1e-05,2.16038]
[1778520151864,44.91,81626.01,0.0,-0.98805,1e-05,2.14816]
[1778520155892,44.91,81620.19,0.0,-0.98811,1e-05,2.13891]
[1778520158299,44.91,81605.22,0.0,-0.98825,1e-05,2.11527]
[1778520161933,44.91,81600.46,0.0,-0.9883,1e-05,2.1078]
[1778520164954,44.91,81605.45,0.0,-0.98825,1e-05,2.11563]
[1778520168369,44.91,81612.97,0.0,-0.98818,1e-05,2.12749]
[1778520174017,44.91,81614.04,0.0,-0.98817,1e-05,2.12918]
[1778520179052,44.91,81617.1,0.0,-0.98814,1e-05,2.13402]
[1778520184087,44.91,81619.27,0.0,-0.98811,1e-05,2.13746]
[1778520189123,44.91,81620.13,0.0,-0.98811,1e-05,2.13882]
[1778520191136,44.91,81614.27,0.0,-0.98816,1e-05,2.12954]
[1778520196171,44.91,81612.07,0.0,-0.98819,1e-05,2.12606]
[1778520201206,44.91,81606.79,0.0,-0.98824,1e-05,2.11774]
[1778520206241,44.91,81603.15,0.0,-0.98827,1e-05,2.11202]
[1778520212284,44.91,81604.88,0.0,-0.98827,1e-05,2.11299]
[1778520217318,44.91,81605.08,0.0,-0.98827,1e-05,2.1133]
[1778520219334,44.91,81612.79,0.0,-0.98819,1e-05,2.12544]
[1778520220340,44.91,81607.41,0.0,-0.98824,1e-05,2.11697]
[1778520221348,44.91,81608.28,0.0,-0.98823,1e-05,2.11834]
[1778520226382,44.91,81608.74,0.0,-0.98823,1e-05,2.11906]
[1778520231416,44.91,81607.2,0.0,-0.98824,1e-05,2.11664]
[1778520236453,44.91,81611.83,0.0,-0.9882,1e-05,2.12393]
[1778520241488,44.91,81611.5,0.0,-0.9882,1e-05,2.12341]
[1778520245516,44.91,81603.29,0.0,-0.98828,1e-05,2.11049]
[1778520246523,44.91,81610.77,0.0,-0.98821,1e-05,2.12226]
[1778520247529,44.91,81612.54,0.0,-0.98819,1e-05,2.12505]
[1778520252565,44.91,81613.17,0.0,-0.98818,1e-05,2.12604]
[1778520256598,44.91,81619.14,0.0,-0.98813,1e-05,2.13549]
[1778520260626,44.91,81625.95,0.0,-0.98806,1e-05,2.1463]
[1778520261633,44.91,81630.98,0.0,-0.98801,1e-05,2.15431]
[1778520263647,44.91,81630.57,0.0,-0.98801,1e-05,2.15366]
[1778520268683,44.91,81630.1,0.0,-0.98802,1e-05,2.15291]
[1778520271705,44.91,81635.73,0.0,-0.98797,1e-05,2.16012]
[1778520276740,44.91,81634.07,0.0,-0.98798,1e-05,2.15747]
[1778520279761,44.91,81625.87,0.0,-0.98807,1e-05,2.1444]
[1778520280769,44.91,81621.36,0.0,-0.98811,1e-05,2.13724]
[1778520282784,44.91,81609.98,0.0,-0.98823,1e-05,2.11926]
[1778520283792,44.91,81603.09,0.0,-0.98829,1e-05,2.10843]
[1778520284798,44.91,81602.12,0.0,-0.9883,1e-05,2.10691]
[1778520289216,44.91,81607.36,0.0,-0.98825,1e-05,2.11514]
[1778520294868,44.91,81605.08,0.0,-0.98827,1e-05,2.11155]
[1778520299903,44.91,81607.08,0.0,-0.98825,1e-05,2.1147]
[1778520302924,44.91,81600.5,0.0,-0.98832,1e-05,2.10437]
[1778520307958,44.91,81597.98,0.0,-0.98834,1e-05,2.10043]
[1778520309356,44.91,81592.35,0.0,-0.9884,1e-05,2.09164]
[1778520312994,44.91,81598.36,0.0,-0.98834,1e-05,2.10102]
[1778520317023,44.91,81606.7,0.0,-0.98826,1e-05,2.1141]
[1778520318030,44.91,81612.16,0.0,-0.9882,1e-05,2.12269]
[1778520321051,44.91,81617.49,0.0,-0.98815,1e-05,2.13111]
[1778520326086,44.91,81618.74,0.0,-0.98814,1e-05,2.13309]
[1778520329496,44.91,81626.03,0.0,-0.98807,1e-05,2.14466]
[1778520333135,44.91,81617.33,0.0,-0.98816,1e-05,2.1291]
[1778520338171,44.91,81616.29,0.0,-0.98817,1e-05,2.12746]
[1778520341192,44.91,81621.75,0.0,-0.98812,1e-05,2.1361]
[1778520346226,44.91,81622.58,0.0,-0.98811,1e-05,2.13741]
[1778520351261,44.91,81622.6,0.0,-0.98811,1e-05,2.13744]
[1778520353275,44.91,81617.35,0.0,-0.98816,1e-05,2.12913]
[1778520354291,44.91,81608.77,0.0,-0.98825,1e-05,2.1156]
[1778520357305,44.91,81601.09,0.0,-0.98832,1e-05,2.10355]
[1778520362340,44.91,81602.18,0.0,-0.98831,1e-05,2.10526]
[1778520367375,44.91,81601.99,0.0,-0.98831,1e-05,2.10496]
[1778520372410,44.91,81603.94,0.0,-0.9883,1e-05,2.10802]
[1778520377447,44.91,81605.74,0.0,-0.98828,1e-05,2.11084]
[1778520379859,44.91,81613.63,0.0,-0.9882,1e-05,2.12326]
[1778520382480,44.91,81619.78,0.0,-0.98814,1e-05,2.13298]
[1778520383490,44.91,81620.23,0.0,-0.98813,1e-05,2.13369]
[1778520388525,44.91,81622.76,0.0,-0.98811,1e-05,2.1377]
[1778520392553,44.91,81620.8,0.0,-0.98814,1e-05,2.13283]
[1778520395574,44.91,81626.66,0.0,-0.98808,1e-05,2.14212]
[1778520400609,44.91,81626.6,0.0,-0.98808,1e-05,2.14203]
[1778520402624,44.91,81620.67,0.0,-0.98814,1e-05,2.13262]
[1778520403630,44.91,81631.71,0.0,-0.98803,1e-05,2.15016]
[1778520404637,44.91,81633.46,0.0,-0.98801,1e-05,2.15295]
[1778520407659,44.91,81635.15,0.0,-0.98799,1e-05,2.15565]
[1778520412693,44.91,81634.74,0.0,-0.988,1e-05,2.15499]
[1778520414710,44.91,81627.5,0.0,-0.98807,1e-05,2.14346]
[1778520416721,44.91,81627.6,0.0,-0.98807,1e-05,2.14362]
[1778520418735,44.91,81620.52,0.0,-0.98814,1e-05,2.13239]
[1778520421756,44.91,81616.57,0.0,-0.98818,1e-05,2.12614]
[1778520426792,44.91,81614.85,0.0,-0.9882,1e-05,2.12343]
[1778520432833,44.91,81615.34,0.0,-0.98819,1e-05,2.1242]
[1778520436861,44.91,81607.76,0.0,-0.98827,1e-05,2.11226]
[1778520438875,44.91,81605.89,0.0,-0.98829,1e-05,2.10933]
[1778520440889,44.91,81600.55,0.0,-0.98834,1e-05,2.10096]
[1778520445925,44.91,81601.72,0.0,-0.98833,1e-05,2.10279]
[1778520450959,44.91,81601.09,0.0,-0.98833,1e-05,2.10181]
[1778520452973,44.91,81595.65,0.0,-0.9884,1e-05,2.09157]
[1778520455994,44.91,81595.4,0.0,-0.9884,1e-05,2.09118]
[1778520461029,44.91,81594.77,0.0,-0.9884,1e-05,2.0902]
[1778520467072,44.91,81593.01,0.0,-0.98842,1e-05,2.08745]
[1778520473113,44.91,81590.62,0.0,-0.98844,1e-05,2.08374]
[1778520478148,44.91,81587.2,0.0,-0.98848,1e-05,2.07843]
[1778520483185,44.91,81589.78,0.0,-0.98845,1e-05,2.08243]
[1778520488218,44.91,81592.21,0.0,-0.98843,1e-05,2.08621]
[1778520493253,44.91,81590.23,0.0,-0.98845,1e-05,2.08313]
[1778520498291,44.91,81587.74,0.0,-0.98847,1e-05,2.07926]
[1778520503324,44.91,81585.59,0.0,-0.98849,1e-05,2.07593]
[1778520508359,44.91,81581.93,0.0,-0.98853,1e-05,2.07026]
[1778520513394,44.91,81584.52,0.0,-0.98851,1e-05,2.07254]
[1778520517424,44.91,81592.87,0.0,-0.98843,1e-05,2.0855]
[1778520522458,44.91,81592.05,0.0,-0.98844,1e-05,2.08422]
[1778520527493,44.91,81591.85,0.0,-0.98844,1e-05,2.08391]
[1778520530919,44.91,81605.04,0.0,-0.98831,1e-05,2.1045]
[1778520531522,44.91,81604.67,0.0,-0.98832,1e-05,2.10392]
[1778520535548,44.91,81607.35,0.0,-0.98829,1e-05,2.10812]
[1778520540584,44.91,81608.03,0.0,-0.98828,1e-05,2.10919]
[1778520545619,44.91,81609.17,0.0,-0.98827,1e-05,2.11098]
[1778520546625,44.91,81614.0,0.0,-0.98822,1e-05,2.11857]
[1778520548640,44.91,81619.65,0.0,-0.98817,1e-05,2.12749]
[1778520553676,44.91,81620.55,0.0,-0.98816,1e-05,2.12891]
[1778520555689,44.91,81615.25,0.0,-0.98821,1e-05,2.12054]
[1778520557703,44.91,81613.05,0.0,-0.98823,1e-05,2.11708]
[1778520562738,44.91,81619.02,0.0,-0.98817,1e-05,2.12649]
[1778520567774,44.91,81619.8,0.0,-0.98817,1e-05,2.12773]
[1778520572845,44.91,81628.39,0.0,-0.98809,1e-05,2.13957]
[1778520573852,44.91,81631.21,0.0,-0.98806,1e-05,2.14405]
[1778520575865,44.91,81634.21,0.0,-0.98803,1e-05,2.14883]
[1778520580901,44.91,81633.99,0.0,-0.98803,1e-05,2.14848]
[1778520582914,44.91,81628.11,0.0,-0.98809,1e-05,2.13913]
[1778520584928,44.91,81626.54,0.0,-0.98811,1e-05,2.13663]
[1778520589963,44.91,81628.78,0.0,-0.98809,1e-05,2.14019]
[1778520594998,44.91,81628.91,0.0,-0.98808,1e-05,2.1404]
[1778520600036,44.91,81630.21,0.0,-0.98807,1e-05,2.14246]
[1778520605071,44.91,81632.39,0.0,-0.98805,1e-05,2.14593]
[1778520610108,44.91,81634.06,0.0,-0.98803,1e-05,2.14859]
[1778520612119,44.91,81628.94,0.0,-0.98808,1e-05,2.14044]
[1778520614130,44.91,81627.1,0.0,-0.9881,1e-05,2.13752]
[1778520619168,44.91,81629.38,0.0,-0.98808,1e-05,2.14114]
[1778520624203,44.91,81630.0,0.0,-0.98807,1e-05,2.14213]
[1778520629240,44.91,81631.84,0.0,-0.98806,1e-05,2.14505]
[1778520634277,44.91,81631.26,0.0,-0.98807,1e-05,2.14236]
[1778520639311,44.91,81626.99,0.0,-0.98811,1e-05,2.13558]
[1778520641689,44.91,81613.86,0.0,-0.98824,1e-05,2.11485]
[1778520643339,44.91,81609.63,0.0,-0.98829,1e-05,2.1082]
[1778520646363,44.91,81607.62,0.0,-0.98831,1e-05,2.10505]
[1778520648375,44.91,81599.62,0.0,-0.98838,1e-05,2.09254]
[1778520649384,44.91,81597.81,0.0,-0.9884,1e-05,2.08972]
[1778520651760,44.91,81593.78,0.0,-0.98844,1e-05,2.08344]
[1778520660461,44.91,81593.7,0.0,-0.98844,1e-05,2.08332]
[1778520664488,44.91,81590.23,0.0,-0.98848,1e-05,2.07793]
[1778520669525,44.91,81587.09,0.0,-0.98851,1e-05,2.07306]
[1778520674560,44.91,81586.53,0.0,-0.98851,1e-05,2.0722]
[1778520679598,44.91,81586.39,0.0,-0.98851,1e-05,2.07198]
[1778520685638,44.91,81585.86,0.0,-0.98852,1e-05,2.07116]
[1778520690675,44.91,81583.96,0.0,-0.98854,1e-05,2.06822]
[1778520695709,44.91,81583.88,0.0,-0.98855,1e-05,2.06637]
[1778520700747,44.91,81591.11,0.0,-0.98848,1e-05,2.07756]
[1778520702119,44.91,81600.47,0.0,-0.98839,1e-05,2.09212]
[1778520706788,44.91,81604.3,0.0,-0.98835,1e-05,2.0981]
[1778520708805,44.91,81592.49,0.0,-0.98846,1e-05,2.07971]
[1778520713836,44.91,81592.28,0.0,-0.98847,1e-05,2.07938]
[1778520718871,44.91,81586.42,0.0,-0.98852,1e-05,2.0703]
[1778520719878,44.91,81593.78,0.0,-0.98845,1e-05,2.08171]
[1778520720885,44.91,81593.18,0.0,-0.98846,1e-05,2.08078]
[1778520725919,44.91,81590.41,0.0,-0.98848,1e-05,2.07648]
[1778520730956,44.91,81587.54,0.0,-0.98851,1e-05,2.07203]
[1778520737000,44.91,81581.45,0.0,-0.98857,1e-05,2.06262]
[1778520742400,44.91,81582.47,0.0,-0.98856,1e-05,2.0642]
[1778520748082,44.91,81582.25,0.0,-0.98856,1e-05,2.06386]
[1778520753117,44.91,81580.16,0.0,-0.98859,1e-05,2.05891]
[1778520758152,44.91,81580.38,0.0,-0.98859,1e-05,2.05925]
[1778520760166,44.91,81590.32,0.0,-0.98849,1e-05,2.07461]
[1778520761174,44.91,81591.06,0.0,-0.98849,1e-05,2.07575]
[1778520765201,44.91,81601.72,0.0,-0.98838,1e-05,2.09233]
[1778520766209,44.91,81607.89,0.0,-0.98832,1e-05,2.10198]
[1778520767215,44.91,81617.52,0.0,-0.98823,1e-05,2.1171]
[1778520768222,44.91,81620.88,0.0,-0.98819,1e-05,2.1224]
[1778520773259,44.91,81625.6,0.0,-0.98815,1e-05,2.12985]
[1778520778293,44.91,81625.01,0.0,-0.98815,1e-05,2.12892]
[1778520783327,44.91,81629.38,0.0,-0.98811,1e-05,2.13584]
[1778520788362,44.91,81631.47,0.0,-0.98809,1e-05,2.13916]
[1778520793399,44.91,81634.97,0.0,-0.98805,1e-05,2.14472]
[1778520798439,44.91,81638.22,0.0,-0.98802,1e-05,2.1499]
[1778520799446,44.91,81651.51,0.0,-0.98789,1e-05,2.17117]
[1778520800452,44.91,81651.75,0.0,-0.98788,1e-05,2.17155]
[1778520805489,44.91,81656.5,0.0,-0.98783,1e-05,2.1792]
[1778520810524,44.91,81652.8,0.0,-0.98787,1e-05,2.17324]
[1778520815559,44.91,81651.51,0.0,-0.98789,1e-05,2.16938]
[1778520817573,44.91,81643.71,0.0,-0.98797,1e-05,2.15689]
[1778520823052,44.91,81641.23,0.0,-0.988,1e-05,2.15292]
[1778520828650,44.91,81642.18,0.0,-0.98799,1e-05,2.15444]
[1778520833686,44.91,81643.37,0.0,-0.98798,1e-05,2.15634]
[1778520841742,44.91,81644.05,0.0,-0.98797,1e-05,2.15743]
[1778520847784,44.91,81643.68,0.0,-0.98797,1e-05,2.15684]
[1778520853262,44.91,81644.05,0.0,-0.98797,1e-05,2.15743]
[1778520858863,44.91,81643.26,0.0,-0.98798,1e-05,2.15617]
[1778520863900,44.91,81643.5,0.0,-0.98798,1e-05,2.15655]
[1778520866921,44.91,81652.39,0.0,-0.98789,1e-05,2.1708]
[1778520873403,44.91,81656.82,0.0,-0.98785,1e-05,2.17613]
[1778520879007,44.91,81659.34,0.0,-0.98782,1e-05,2.18019]
[1778520884042,44.91,81660.7,0.0,-0.98781,1e-05,2.18239]
[1778520889077,44.91,81660.3,0.0,-0.98781,1e-05,2.18174]
[1778520893106,44.91,81665.36,0.0,-0.98776,1e-05,2.18992]
[1778520896127,44.91,81674.3,0.0,-0.98767,1e-05,2.20442]
[1778520897135,44.91,81678.19,0.0,-0.98763,1e-05,2.21075]
[1778520899148,44.91,81685.52,0.0,-0.98755,1e-05,2.22273]
[1778520902168,44.91,81688.1,0.0,-0.98753,1e-05,2.22695]
[1778520904192,44.91,81698.2,0.0,-0.98742,1e-05,2.24356]
[1778520905203,44.91,81700.04,0.0,-0.9874,1e-05,2.2466]
[1778520906206,44.91,81692.82,0.0,-0.98748,1e-05,2.2347]
[1778520907226,44.91,81692.88,0.0,-0.98748,1e-05,2.2348]
[1778520912249,44.91,81690.6,0.0,-0.9875,1e-05,2.23106]
[1778520917284,44.91,81697.11,0.0,-0.98743,1e-05,2.24177]
[1778520920304,44.91,81700.81,0.0,-0.98739,1e-05,2.24787]
[1778520925339,44.91,81701.88,0.0,-0.98738,1e-05,2.24964]
[1778520930374,44.91,81703.29,0.0,-0.98737,1e-05,2.25197]
[1778520935408,44.91,81703.85,0.0,-0.98737,1e-05,2.25107]
[1778520938432,44.91,81709.47,0.0,-0.98731,1e-05,2.26037]
[1778520944475,44.91,81712.0,0.0,-0.98729,1e-05,2.26458]
[1778520949511,44.91,81712.73,0.0,-0.98728,1e-05,2.26579]
[1778520951524,44.91,81714.73,0.0,-0.98726,1e-05,2.26912]
[1778520956559,44.91,81714.49,0.0,-0.98726,1e-05,2.26872]
[1778520957566,44.91,81707.79,0.0,-0.98733,1e-05,2.25759]
[1778520958574,44.91,81708.08,0.0,-0.98733,1e-05,2.25807]
[1778520963608,44.91,81710.78,0.0,-0.9873,1e-05,2.26255]
[1778520968643,44.91,81709.42,0.0,-0.98731,1e-05,2.26029]
[1778520969650,44.91,81692.05,0.0,-0.9875,1e-05,2.23162]
[1778520970657,44.91,81691.47,0.0,-0.9875,1e-05,2.23066]
[1778520975692,44.91,81693.46,0.0,-0.98748,1e-05,2.23393]
[1778520980727,44.91,81696.63,0.0,-0.98745,1e-05,2.23915]
[1778520984184,44.91,81697.39,0.0,-0.98744,1e-05,2.2404]
[1778520985763,44.91,81696.16,0.0,-0.98745,1e-05,2.23838]
[1778520990804,44.91,81695.52,0.0,-0.98746,1e-05,2.23732]
[1778520995835,44.91,81697.05,0.0,-0.98745,1e-05,2.23802]
[1778521000869,44.91,81695.69,0.0,-0.98747,1e-05,2.23578]
[1778521005904,44.91,81694.06,0.0,-0.98749,1e-05,2.2331]
[1778521010940,44.91,81700.62,0.0,-0.98742,1e-05,2.2439]
[1778521012954,44.91,81707.99,0.0,-0.98734,1e-05,2.25609]
[1778521014398,44.91,81717.44,0.0,-0.98724,1e-05,2.27179]
[1778521014976,44.91,81717.11,0.0,-0.98724,1e-05,2.27124]
[1778521015977,44.91,81726.1,0.0,-0.98715,1e-05,2.28625]
[1778521016984,44.91,81732.86,0.0,-0.98707,1e-05,2.29759]
[1778521020008,44.91,81727.42,0.0,-0.98713,1e-05,2.28846]
[1778521025039,44.91,81731.41,0.0,-0.98709,1e-05,2.29515]
[1778521030074,44.91,81730.06,0.0,-0.9871,1e-05,2.29289]
[1778521035109,44.91,81728.97,0.0,-0.98712,1e-05,2.29106]
[1778521038131,44.91,81723.14,0.0,-0.98718,1e-05,2.2813]
[1778521039137,44.91,81717.32,0.0,-0.98724,1e-05,2.27159]
[1778521044611,44.91,81717.37,0.0,-0.98724,1e-05,2.27167]
[1778521048200,44.91,81723.49,0.0,-0.98717,1e-05,2.28188]
[1778521051221,44.91,81725.92,0.0,-0.98716,1e-05,2.2841]
[1778521054683,44.91,81744.6,0.0,-0.98696,1e-05,2.31552]
[1778521055256,44.91,81744.6,0.0,-0.98696,1e-05,2.31552]
[1778521059283,44.91,81750.12,0.0,-0.9869,1e-05,2.32487]
[1778521060290,44.91,81763.0,0.0,-0.98676,1e-05,2.34681]
[1778521062305,44.91,81764.01,0.0,-0.98675,1e-05,2.34853]
[1778521064319,44.91,81773.89,0.0,-0.98664,1e-05,2.36548]
[1778521065327,44.91,81769.56,0.0,-0.98668,1e-05,2.35804]
[1778521066341,44.91,81769.56,0.0,-0.98668,1e-05,2.35804]
[1778521069354,44.91,81759.1,0.0,-0.9868,1e-05,2.34015]
[1778521070363,44.91,81758.92,0.0,-0.9868,1e-05,2.33984]
[1778521073382,44.91,81757.32,0.0,-0.98682,1e-05,2.33711]
[1778521078417,44.91,81754.98,0.0,-0.98684,1e-05,2.33313]
[1778521083452,44.91,81749.72,0.0,-0.9869,1e-05,2.32419]
[1778521088489,44.91,81747.69,0.0,-0.98692,1e-05,2.32075]
[1778521093522,44.91,81745.64,0.0,-0.98695,1e-05,2.31728]
[1778521098557,44.91,81748.03,0.0,-0.98692,1e-05,2.32133]
[1778521099564,44.91,81755.99,0.0,-0.98683,1e-05,2.33485]
[1778521100572,44.91,81779.19,0.0,-0.98658,1e-05,2.37461]
[1778521101579,44.91,81780.6,0.0,-0.98656,1e-05,2.37704]
[1778521103592,44.91,81789.85,0.0,-0.98646,1e-05,2.39306]
[1778521104599,44.91,81801.24,0.0,-0.98633,1e-05,2.41289]
[1778521105611,44.91,81807.55,0.0,-0.98626,1e-05,2.42394]
[1778521106614,44.91,81810.73,0.0,-0.98622,1e-05,2.42952]
[1778521111650,44.91,81810.81,0.0,-0.98623,1e-05,2.42773]
[1778521116686,44.91,81810.14,0.0,-0.98624,1e-05,2.42655]
[1778521121720,44.91,81806.69,0.0,-0.98628,1e-05,2.4205]
[1778521126760,44.91,81808.69,0.0,-0.98626,1e-05,2.42401]
[1778521130782,44.91,81802.12,0.0,-0.98633,1e-05,2.41251]
[1778521135817,44.91,81805.98,0.0,-0.98629,1e-05,2.41926]
[1778521140852,44.91,81807.06,0.0,-0.98628,1e-05,2.42115]
[1778521142866,44.91,81809.49,0.0,-0.98625,1e-05,2.42541]
[1778521147901,44.91,81805.13,0.0,-0.9863,1e-05,2.41777]
[1778521152936,44.91,81803.88,0.0,-0.98631,1e-05,2.41559]
[1778521155386,44.91,81838.01,0.0,-0.98592,1e-05,2.47585]
[1778521155969,44.91,81838.01,0.0,-0.98592,1e-05,2.47585]
[1778521159992,44.91,81831.94,0.0,-0.98599,1e-05,2.46505]
[1778521165455,44.91,81849.65,0.0,-0.98579,1e-05,2.49667]
[1778521166041,44.91,81849.65,0.0,-0.98579,1e-05,2.49667]
[1778521171075,44.91,81853.16,0.0,-0.98576,1e-05,2.50101]
[1778521173090,44.91,81859.4,0.0,-0.98568,1e-05,2.51224]
[1778521174097,44.91,81865.04,0.0,-0.98562,1e-05,2.52243]
[1778521175526,44.91,81861.17,0.0,-0.98566,1e-05,2.51544]
[1778521179131,44.91,81855.84,0.0,-0.98572,1e-05,2.50583]
[1778521184167,44.91,81857.59,0.0,-0.9857,1e-05,2.50898]
[1778521189202,44.91,81856.54,0.0,-0.98572,1e-05,2.50709]
[1778521194241,44.91,81856.16,0.0,-0.98572,1e-05,2.5064]
[1778521199274,44.91,81851.55,0.0,-0.98577,1e-05,2.49812]
[1778521204309,44.91,81849.99,0.0,-0.98579,1e-05,2.49532]
[1778521205743,44.91,81864.1,0.0,-0.98563,1e-05,2.52073]
[1778521207330,44.91,81864.71,0.0,-0.98562,1e-05,2.52183]
[1778521212365,44.91,81869.85,0.0,-0.98556,1e-05,2.53114]
[1778521213372,44.91,81869.26,0.0,-0.98557,1e-05,2.53007]
[1778521218412,44.91,81869.6,0.0,-0.98556,1e-05,2.53069]
[1778521223445,44.91,81870.9,0.0,-0.98555,1e-05,2.53305]
[1778521228477,44.91,81871.63,0.0,-0.98554,1e-05,2.53437]
[1778521233512,44.91,81872.21,0.0,-0.98554,1e-05,2.53344]
[1778521238547,44.91,81871.19,0.0,-0.98556,1e-05,2.53159]
[1778521243583,44.91,81870.53,0.0,-0.98556,1e-05,2.5304]
[1778521248646,44.91,81873.8,0.0,-0.98552,1e-05,2.53633]
[1778521250638,44.91,81881.29,0.0,-0.98544,1e-05,2.54997]
[1778521251643,44.91,81882.57,0.0,-0.98542,1e-05,2.55231]
[1778521256681,44.91,81878.98,0.0,-0.98546,1e-05,2.54576]
[1778521261716,44.91,81880.36,0.0,-0.98545,1e-05,2.54827]
[1778521266752,44.91,81897.16,0.0,-0.98525,1e-05,2.57906]
[1778521267760,44.91,81904.61,0.0,-0.98516,1e-05,2.5928]
[1778521268767,44.91,81906.34,0.0,-0.98513,1e-05,2.596]
[1778521273803,44.91,81905.78,0.0,-0.98514,1e-05,2.59496]
[1778521277875,44.91,81913.66,0.0,-0.98505,1e-05,2.60957]
[1778521278851,44.91,81923.44,0.0,-0.98493,1e-05,2.62779]
[1778521279854,44.91,81929.85,0.0,-0.98485,1e-05,2.63979]
[1778521280856,44.91,81929.85,0.0,-0.98485,1e-05,2.63979]
[1778521281860,44.91,81910.77,0.0,-0.98508,1e-05,2.60421]
[1778521282867,44.91,81905.91,0.0,-0.98514,1e-05,2.5952]
[1778521283874,44.91,81903.23,0.0,-0.98517,1e-05,2.59025]
[1778521287902,44.91,81908.6,0.0,-0.98511,1e-05,2.60018]
[1778521289927,44.91,81923.03,0.0,-0.98493,1e-05,2.62702]
[1778521290924,44.91,81931.86,0.0,-0.98482,1e-05,2.64356]
[1778521291931,44.91,81931.43,0.0,-0.98484,1e-05,2.64071]
[1778521292938,44.91,81925.07,0.0,-0.98492,1e-05,2.6288]
[1778521293952,44.91,81924.64,0.0,-0.98492,1e-05,2.628]
[1778521295964,44.91,81915.74,0.0,-0.98503,1e-05,2.61141]
[1778521296971,44.91,81907.09,0.0,-0.98514,1e-05,2.59537]
[1778521297978,44.91,81910.91,0.0,-0.98509,1e-05,2.60245]
[1778521300999,44.91,81921.88,0.0,-0.98496,1e-05,2.62285]
[1778521302008,44.91,81930.74,0.0,-0.98485,1e-05,2.63942]
[1778521303014,44.91,81931.13,0.0,-0.98484,1e-05,2.64015]
[1778521308048,44.91,81930.95,0.0,-0.98485,1e-05,2.63981]
[1778521313117,44.91,81928.22,0.0,-0.98488,1e-05,2.63469]
[1778521318151,44.91,81926.59,0.0,-0.9849,1e-05,2.63164]
[1778521323186,44.91,81929.33,0.0,-0.98487,1e-05,2.63677]
[1778521328221,44.91,81931.28,0.0,-0.98484,1e-05,2.64043]
[1778521333256,44.91,81939.67,0.0,-0.98474,1e-05,2.6562]
[1778521334263,44.91,81945.77,0.0,-0.98466,1e-05,2.66771]
[1778521335270,44.91,81953.84,0.0,-0.98456,1e-05,2.68299]
[1778521336679,44.91,81956.33,0.0,-0.98453,1e-05,2.68772]
[1778521342319,44.9,81963.17,0.0,-0.98447,1e-05,2.69745]
[1778521347354,44.89,81962.12,0.0,-0.9845,1e-05,2.69262]
[1778521349369,44.89,81956.32,0.0,-0.98457,1e-05,2.68104]
[1778521350376,44.85,81943.67,0.0,-0.9848,1e-05,2.64698]
[1778521355410,44.85,81948.63,0.0,-0.98477,1e-05,2.65189]
[1778521356819,44.84,81942.87,0.0,-0.98484,1e-05,2.64057]
[1778521361452,44.84,81949.4,0.0,-0.98477,1e-05,2.65191]
[1778521365480,44.84,81939.58,0.0,-0.98489,1e-05,2.6323]
[1778521371523,44.84,81941.15,0.0,-0.98488,1e-05,2.63524]
[1778521376966,44.84,81940.1,0.0,-0.98489,1e-05,2.63327]
[1778521382600,44.84,81939.8,0.0,-0.98489,1e-05,2.63271]
[1778521385621,44.84,81945.43,0.0,-0.98482,1e-05,2.64328]
[1778521390656,44.83,81946.1,0.0,-0.98483,1e-05,2.64259]
[1778521395691,44.82,81946.03,0.0,-0.98484,1e-05,2.64053]
[1778521400727,44.82,81944.44,0.0,-0.98487,1e-05,2.63561]
[1778521405762,44.81,81944.37,0.0,-0.98489,1e-05,2.63357]
[1778521406768,44.81,81950.2,0.0,-0.98482,1e-05,2.64413]
[1778521407783,44.81,81951.65,0.0,-0.9848,1e-05,2.64646]
[1778521409791,44.8,81959.67,0.0,-0.98471,1e-05,2.66077]
[1778521410797,44.8,81966.46,0.0,-0.98463,1e-05,2.6732]
[1778521411805,44.8,81971.82,0.0,-0.98457,1e-05,2.68087]
[1778521412829,44.8,81969.92,0.0,-0.9846,1e-05,2.67679]
[1778521416840,44.79,81969.38,0.0,-0.98462,1e-05,2.67395]
[1778521421875,44.78,81974.19,0.0,-0.98458,1e-05,2.68087]
[1778521426910,44.78,81973.76,0.0,-0.9846,1e-05,2.67784]
[1778521431946,44.77,81974.46,0.0,-0.9846,1e-05,2.67701]
[1778521436980,44.76,81973.63,0.0,-0.98463,1e-05,2.67333]
[1778521442015,44.75,81977.23,0.0,-0.98459,1e-05,2.67811]
[1778521445036,44.75,81983.55,0.0,-0.98452,1e-05,2.68891]
[1778521450071,44.74,81978.51,0.0,-0.9846,1e-05,2.6772]
[1778521455108,44.74,81978.08,0.0,-0.98462,1e-05,2.67437]
[1778521460141,44.73,81980.98,0.0,-0.9846,1e-05,2.67785]
[1778521463164,44.72,81986.53,0.0,-0.98454,1e-05,2.68721]
[1778521467610,44.72,81991.5,0.0,-0.98449,1e-05,2.69459]
[1778521473232,44.71,81992.33,0.0,-0.9845,1e-05,2.69199]
[1778521476254,44.71,82000.88,0.0,-0.9844,1e-05,2.70712]
[1778521477680,44.7,82000.39,0.0,-0.98441,1e-05,2.7053]
[1778521482296,44.7,81993.83,0.0,-0.98451,1e-05,2.69101]
[1778521484310,44.69,81992.94,0.0,-0.98453,1e-05,2.6885]
[1778521489348,44.69,81993.34,0.0,-0.98453,1e-05,2.68727]
[1778521491362,44.68,82002.53,0.0,-0.98442,1e-05,2.70407]
[1778521492369,44.68,82003.37,0.0,-0.98442,1e-05,2.70526]
[1778521497826,44.67,81989.69,0.0,-0.98461,1e-05,2.67652]
[1778521500430,44.67,81974.52,0.0,-0.9848,1e-05,2.64735]
[1778521501441,44.67,81971.47,0.0,-0.98484,1e-05,2.64087]
[1778521503464,44.67,81977.14,0.0,-0.98477,1e-05,2.65093]
[1778521504471,44.67,81977.71,0.0,-0.98477,1e-05,2.65167]
[1778521507920,44.66,81999.76,0.0,-0.9845,1e-05,2.69223]
[1778521509516,44.66,82026.58,0.0,-0.98416,1e-05,2.74352]
[1778521510531,44.66,82043.27,0.0,-0.98395,1e-05,2.77609]
[1778521511526,44.66,82051.04,0.0,-0.98385,1e-05,2.79135]
[1778521512539,44.66,82023.46,0.0,-0.9842,1e-05,2.73747]
[1778521513540,44.66,82014.06,0.0,-0.98433,1e-05,2.71883]
[1778521514546,44.66,81994.37,0.0,-0.98458,1e-05,2.68105]
[1778521517992,44.65,81982.83,0.0,-0.98473,1e-05,2.65836]
[1778521518583,44.65,81982.83,0.0,-0.98473,1e-05,2.65801]
[1778521523611,44.65,81987.51,0.0,-0.98468,1e-05,2.66515]
[1778521528069,44.64,82001.49,0.0,-0.98452,1e-05,2.69034]
[1778521530660,44.64,81994.9,0.0,-0.98461,1e-05,2.67658]
[1778521532674,44.64,82003.24,0.0,-0.98452,1e-05,2.68966]
[1778521538143,44.63,82014.3,0.0,-0.98439,1e-05,2.70885]
[1778521538721,44.63,82014.3,0.0,-0.98439,1e-05,2.70841]
[1778521541741,44.62,82026.47,0.0,-0.98425,1e-05,2.73053]
[1778521542748,44.62,82019.48,0.0,-0.98434,1e-05,2.71656]
[1778521543757,44.62,82009.5,0.0,-0.98447,1e-05,2.69693]
[1778521545769,44.62,81997.33,0.0,-0.98463,1e-05,2.67288]
[1778521550805,44.61,81999.12,0.0,-0.98462,1e-05,2.67442]
[1778521555839,44.6,81996.22,0.0,-0.98467,1e-05,2.66708]
[1778521560874,44.6,81996.58,0.0,-0.98467,1e-05,2.666]
[1778521563895,44.59,81989.49,0.0,-0.98477,1e-05,2.65151]
[1778521564903,44.59,81986.16,0.0,-0.98481,1e-05,2.6449]
[1778521566916,44.59,81993.89,0.0,-0.98472,1e-05,2.65892]
[1778521570945,44.59,81995.11,0.0,-0.98472,1e-05,2.65991]
[1778521575981,44.58,81993.09,0.0,-0.98475,1e-05,2.65444]
[1778521581020,44.57,81993.31,0.0,-0.98476,1e-05,2.65324]
[1778521586053,44.57,81989.31,0.0,-0.98482,1e-05,2.64411]
[1778521591089,44.56,81988.46,0.0,-0.98485,1e-05,2.63895]
[1778521594110,44.56,82008.62,0.0,-0.98461,1e-05,2.67636]
[1778521595117,44.56,82012.75,0.0,-0.98456,1e-05,2.68391]
[1778521596125,44.56,82012.01,0.0,-0.98457,1e-05,2.68212]
[1778521601165,44.55,82005.37,0.0,-0.98466,1e-05,2.6676]
[1778521603179,44.55,82003.01,0.0,-0.9847,1e-05,2.66242]
[1778521605193,44.55,82013.72,0.0,-0.98457,1e-05,2.68217]
[1778521606200,44.54,82015.59,0.0,-0.98455,1e-05,2.68538]
[1778521611235,44.54,82017.71,0.0,-0.98453,1e-05,2.68753]
[1778521616270,44.53,82017.14,0.0,-0.98455,1e-05,2.6845]
[1778521621305,44.52,82019.82,0.0,-0.98453,1e-05,2.68731]
[1778521626341,44.52,82007.47,0.0,-0.9847,1e-05,2.6618]
[1778521628355,44.51,82001.76,0.0,-0.98478,1e-05,2.65028]
[1778521633389,44.51,81999.07,0.0,-0.98482,1e-05,2.6436]
[1778521638863,44.5,81992.75,0.0,-0.98491,1e-05,2.63014]
[1778521640438,44.5,81989.88,0.0,-0.98495,1e-05,2.62473]
[1778521644466,44.5,81982.47,0.0,-0.98504,1e-05,2.61081]
[1778521650508,44.5,81980.83,0.0,-0.98506,1e-05,2.60773]
[1778521652522,44.5,81975.31,0.0,-0.98514,1e-05,2.59539]
[1778521653531,44.5,81968.91,0.0,-0.98522,1e-05,2.58346]
[1778521655544,44.5,81961.55,0.0,-0.9853,1e-05,2.5698]
[1778521659004,44.5,81946.58,0.0,-0.98548,1e-05,2.54218]
[1778521660578,44.5,81936.23,0.0,-0.98561,1e-05,2.52322]
[1778521665613,44.5,81933.19,0.0,-0.98564,1e-05,2.51768]
[1778521669081,44.5,81926.9,0.0,-0.98572,1e-05,2.50623]
[1778521670648,44.5,81922.8,0.0,-0.98577,1e-05,2.49879]
[1778521675683,44.5,81924.45,0.0,-0.98575,1e-05,2.50178]
[1778521680720,44.5,81919.89,0.0,-0.9858,1e-05,2.49352]
[1778521685753,44.5,81918.45,0.0,-0.98582,1e-05,2.49091]
[1778521690788,44.5,81919.07,0.0,-0.98581,1e-05,2.49204]
[1778521695823,44.5,81916.33,0.0,-0.98584,1e-05,2.48708]
[1778521699333,44.5,81910.48,0.0,-0.98591,1e-05,2.47654]
[1778521704886,44.5,81915.54,0.0,-0.98585,1e-05,2.48566]
[1778521707907,44.5,81924.32,0.0,-0.98575,1e-05,2.50154]
[1778521711935,44.5,81918.72,0.0,-0.98583,1e-05,2.48944]
[1778521714965,44.5,81913.84,0.0,-0.98588,1e-05,2.48063]
[1778521720029,44.5,81911.55,0.0,-0.98591,1e-05,2.47651]
[1778521722010,44.5,81917.84,0.0,-0.98584,1e-05,2.48785]
[1778521725029,44.5,81923.32,0.0,-0.98577,1e-05,2.49776]
[1778521730061,44.5,81923.13,0.0,-0.98577,1e-05,2.49742]
[1778521735096,44.5,81922.93,0.0,-0.98578,1e-05,2.49706]
[1778521737110,44.5,81916.5,0.0,-0.98585,1e-05,2.48543]
[1778521741138,44.5,81916.82,0.0,-0.98585,1e-05,2.48601]
[1778521743153,44.5,81924.93,0.0,-0.98575,1e-05,2.50068]
[1778521744159,44.5,81926.23,0.0,-0.98574,1e-05,2.50304]
[1778521745166,44.5,81914.57,0.0,-0.98587,1e-05,2.48195]
[1778521746173,44.5,81913.85,0.0,-0.98588,1e-05,2.48065]
[1778521751209,44.5,81918.19,0.0,-0.98583,1e-05,2.48848]
[1778521754229,44.5,81926.61,0.0,-0.98573,1e-05,2.50373]
[1778521755237,44.5,81927.71,0.0,-0.98572,1e-05,2.50573]
[1778521760271,44.5,81927.5,0.0,-0.98572,1e-05,2.50535]
[1778521765306,44.5,81926.7,0.0,-0.98573,1e-05,2.50389]
[1778521767320,44.5,81918.25,0.0,-0.98583,1e-05,2.48859]
[1778521768327,44.5,81923.43,0.0,-0.98577,1e-05,2.49796]
[1778521769335,44.5,81924.15,0.0,-0.98576,1e-05,2.49927]
[1778521772355,44.5,81918.57,0.0,-0.98584,1e-05,2.4872]
[1778521774369,44.5,81931.48,0.0,-0.98569,1e-05,2.51061]
[1778521775376,44.5,81931.72,0.0,-0.98568,1e-05,2.51104]
[1778521776383,44.5,81920.93,0.0,-0.98581,1e-05,2.49147]
[1778521777391,44.5,81919.85,0.0,-0.98582,1e-05,2.48951]
[1778521782425,44.5,81920.82,0.0,-0.98581,1e-05,2.49127]
[1778521787460,44.5,81924.24,0.0,-0.98577,1e-05,2.49746]
[1778521791506,44.5,81934.96,0.0,-0.98565,1e-05,2.51694]
[1778521794511,44.5,81939.21,0.0,-0.98559,1e-05,2.5247]
[1778521800038,44.5,81937.62,0.0,-0.98561,1e-05,2.5218]
[1778521805589,44.5,81936.14,0.0,-0.98563,1e-05,2.5191]
[1778521807608,44.5,81943.44,0.0,-0.98554,1e-05,2.53244]
[1778521812639,44.5,81945.62,0.0,-0.98552,1e-05,2.53644]
[1778521813645,44.5,81955.55,0.0,-0.9854,1e-05,2.5547]
[1778521815659,44.5,81960.4,0.0,-0.98534,1e-05,2.56366]
[1778521817674,44.5,81967.28,0.0,-0.98526,1e-05,2.57616]
[1778521820178,44.5,81976.63,0.0,-0.98515,1e-05,2.59305]
[1778521825730,44.49,81974.04,0.0,-0.98519,1e-05,2.58663]
[1778521830765,44.49,81974.2,0.0,-0.9852,1e-05,2.58564]
[1778521835800,44.49,81975.6,0.0,-0.9852,1e-05,2.58497]
[1778521837818,44.48,81981.29,0.0,-0.98513,1e-05,2.59505]
[1778521842849,44.48,81980.51,0.0,-0.98515,1e-05,2.59223]
[1778521847884,44.47,81974.62,0.0,-0.98523,1e-05,2.57996]
[1778521852920,44.47,81976.33,0.0,-0.98522,1e-05,2.58188]
[1778521857955,44.47,81973.98,0.0,-0.98526,1e-05,2.57629]
[1778521862991,44.46,81972.36,0.0,-0.98528,1e-05,2.57208]
[1778521867018,44.46,81964.46,0.0,-0.98539,1e-05,2.55654]
[1778521870532,44.46,81976.4,0.0,-0.98525,1e-05,2.57802]
[1778521876082,44.45,81973.71,0.0,-0.98529,1e-05,2.57159]
[1778521881117,44.45,81972.45,0.0,-0.98531,1e-05,2.56813]
[1778521886152,44.44,81972.12,0.0,-0.98532,1e-05,2.56643]
[1778521891187,44.44,81971.95,0.0,-0.98534,1e-05,2.56303]
[1778521896224,44.43,81972.94,0.0,-0.98534,1e-05,2.56382]
[1778521898240,44.43,81978.29,0.0,-0.98528,1e-05,2.57332]
[1778521900252,44.43,81978.96,0.0,-0.98527,1e-05,2.57412]
[1778521905287,44.43,81977.68,0.0,-0.98529,1e-05,2.57061]
[1778521910322,44.42,81983.49,0.0,-0.98523,1e-05,2.58029]
[1778521913343,44.42,81990.06,0.0,-0.98515,1e-05,2.5918]
[1778521914366,44.42,81993.84,0.0,-0.98511,1e-05,2.5986]
[1778521915358,44.42,81984.84,0.0,-0.98522,1e-05,2.58151]
[1778521916369,44.42,81978.64,0.0,-0.9853,1e-05,2.56973]
[1778521917371,44.42,81975.78,0.0,-0.98534,1e-05,2.56419]
[1778521919385,44.42,81971.9,0.0,-0.98539,1e-05,2.55658]
[1778521924421,44.41,81977.24,0.0,-0.98533,1e-05,2.56544]
[1778521929456,44.41,81977.73,0.0,-0.98533,1e-05,2.56529]
[1778521934490,44.4,81977.49,0.0,-0.98534,1e-05,2.56381]
[1778521939525,44.4,81977.72,0.0,-0.98534,1e-05,2.56322]
[1778521942546,44.4,81972.5,0.0,-0.98541,1e-05,2.55298]
[1778521944561,44.4,81965.64,0.0,-0.98549,1e-05,2.53998]
[1778521945567,44.4,81967.28,0.0,-0.98547,1e-05,2.543]
[1778521947580,44.4,81958.21,0.0,-0.98558,1e-05,2.52633]
[1778521948588,44.4,81959.57,0.0,-0.98557,1e-05,2.52882]
[1778521952616,44.4,81952.78,0.0,-0.98566,1e-05,2.51441]
[1778521956644,44.4,81947.44,0.0,-0.98572,1e-05,2.50468]
[1778521958658,44.4,81940.1,0.0,-0.98581,1e-05,2.49134]
[1778521964700,44.4,81940.52,0.0,-0.9858,1e-05,2.4921]
[1778521967721,44.4,81944.63,0.0,-0.98576,1e-05,2.49957]
[1778521972756,44.4,81951.12,0.0,-0.98568,1e-05,2.51138]
[1778521977796,44.4,81954.8,0.0,-0.98563,1e-05,2.5181]
[1778521982833,44.4,81956.48,0.0,-0.98561,1e-05,2.52118]
[1778521983839,44.4,81963.94,0.0,-0.98553,1e-05,2.53486]
[1778521988875,44.4,81968.0,0.0,-0.98548,1e-05,2.54233]
[1778521991388,44.4,81976.85,0.0,-0.98537,1e-05,2.55867]
[1778521993908,44.4,81969.16,0.0,-0.98546,1e-05,2.54446]
[1778521998943,44.4,81970.99,0.0,-0.98544,1e-05,2.54784]
[1778522003978,44.4,81968.48,0.0,-0.98547,1e-05,2.54321]
[1778522004985,44.4,81962.22,0.0,-0.98555,1e-05,2.5317]
[1778522010020,44.4,81966.5,0.0,-0.98549,1e-05,2.53957]
[1778522015055,44.4,81967.39,0.0,-0.9855,1e-05,2.53921]
[1778522020090,44.4,81971.66,0.0,-0.98544,1e-05,2.54708]
[1778522025127,44.4,81975.6,0.0,-0.9854,1e-05,2.55436]
[1778522027139,44.4,81980.97,0.0,-0.98533,1e-05,2.5643]
[1778522032175,44.4,81984.73,0.0,-0.98529,1e-05,2.57128]
[1778522037209,44.4,81986.52,0.0,-0.98526,1e-05,2.57461]
[1778522041738,44.4,81992.09,0.0,-0.9852,1e-05,2.58499]
[1778522047280,44.4,81991.91,0.0,-0.9852,1e-05,2.58465]
[1778522052315,44.4,81987.44,0.0,-0.98525,1e-05,2.57632]
[1778522054329,44.4,81980.75,0.0,-0.98533,1e-05,2.56389]
[1778522058364,44.4,81986.64,0.0,-0.98526,1e-05,2.57483]
[1778522060373,44.4,81981.32,0.0,-0.98533,1e-05,2.56495]
[1778522065410,44.4,81975.18,0.0,-0.9854,1e-05,2.55358]
[1778522066414,44.4,81966.41,0.0,-0.98551,1e-05,2.53741]
[1778522067420,44.4,81964.37,0.0,-0.98553,1e-05,2.53366]
[1778522069434,44.4,81959.1,0.0,-0.98559,1e-05,2.52399]
[1778522071450,44.4,81950.94,0.0,-0.9857,1e-05,2.5071]
[1778522072459,44.4,81950.56,0.0,-0.98571,1e-05,2.50641]
[1778522077490,44.4,81950.84,0.0,-0.9857,1e-05,2.50692]
[1778522082529,44.4,81940.07,0.0,-0.98583,1e-05,2.48735]
[1778522083537,44.4,81934.57,0.0,-0.9859,1e-05,2.47741]
[1778522085550,44.4,81927.8,0.0,-0.98597,1e-05,2.46521]
[1778522090585,44.4,81931.58,0.0,-0.98593,1e-05,2.47201]
[1778522094613,44.4,81937.63,0.0,-0.98586,1e-05,2.48294]
[1778522095620,44.4,81930.8,0.0,-0.98594,1e-05,2.47061]
[1778522096627,44.4,81932.45,0.0,-0.98592,1e-05,2.47358]
[1778522098646,44.4,81930.16,0.0,-0.98595,1e-05,2.46946]
[1778522099652,44.4,81923.53,0.0,-0.98602,1e-05,2.45754]
[1778522100671,44.4,81913.5,0.0,-0.98614,1e-05,2.4396]
[1778522102675,44.4,81907.76,0.0,-0.98621,1e-05,2.42937]
[1778522103681,44.4,81906.22,0.0,-0.98622,1e-05,2.42664]
[1778522106702,44.4,81903.52,0.0,-0.98626,1e-05,2.42184]
[1778522111739,44.4,81899.88,0.0,-0.9863,1e-05,2.41539]
[1778522116777,44.4,81902.69,0.0,-0.98627,1e-05,2.42037]
[1778522121811,44.4,81903.02,0.0,-0.98626,1e-05,2.42096]
[1778522126846,44.4,81904.12,0.0,-0.98625,1e-05,2.42291]
[1778522131886,44.4,81906.91,0.0,-0.98623,1e-05,2.42593]
[1778522132889,44.4,81915.14,0.0,-0.98613,1e-05,2.44058]
[1778522133896,44.4,81923.14,0.0,-0.98604,1e-05,2.45489]
[1778522138932,44.4,81924.52,0.0,-0.98602,1e-05,2.45736]
[1778522143967,44.4,81923.84,0.0,-0.98603,1e-05,2.45614]
[1778522149002,44.4,81927.18,0.0,-0.98599,1e-05,2.46214]
[1778522154036,44.4,81929.32,0.0,-0.98597,1e-05,2.46599]
[1778522159072,44.4,81927.0,0.0,-0.98599,1e-05,2.46182]
[1778522162590,44.4,81933.11,0.0,-0.98592,1e-05,2.47281]
[1778522166121,44.4,81928.05,0.0,-0.98598,1e-05,2.4637]
[1778522171156,44.4,81927.98,0.0,-0.98598,1e-05,2.46358]
[1778522177198,44.4,81927.65,0.0,-0.98599,1e-05,2.46298]
[1778522179213,44.4,81936.9,0.0,-0.98588,1e-05,2.47965]
[1778522181227,44.4,81945.9,0.0,-0.98577,1e-05,2.49596]
[1778522186261,44.4,81947.48,0.0,-0.98575,1e-05,2.49883]
[1778522189283,44.4,81941.95,0.0,-0.98582,1e-05,2.48879]
[1778522194317,44.4,81940.21,0.0,-0.98585,1e-05,2.48368]
[1778522199352,44.4,81941.79,0.0,-0.98583,1e-05,2.48654]
[1778522204387,44.4,81945.38,0.0,-0.98579,1e-05,2.49304]
[1778522209423,44.4,81942.74,0.0,-0.98582,1e-05,2.48826]
[1778522214457,44.4,81945.15,0.0,-0.98579,1e-05,2.49263]
[1778522219492,44.4,81945.51,0.0,-0.98579,1e-05,2.49328]
[1778522221515,44.4,81939.15,0.0,-0.98586,1e-05,2.48176]
[1778522223521,44.4,81933.14,0.0,-0.98593,1e-05,2.47091]
[1778522227550,44.4,81929.76,0.0,-0.98597,1e-05,2.46482]
[1778522230571,44.4,81923.2,0.0,-0.98605,1e-05,2.45305]
[1778522235605,44.4,81923.34,0.0,-0.98605,1e-05,2.4533]
[1778522240641,44.4,81923.13,0.0,-0.98605,1e-05,2.45292]
[1778522246683,44.4,81921.91,0.0,-0.98606,1e-05,2.45074]
[1778522250710,44.4,81927.33,0.0,-0.986,1e-05,2.46046]
[1778522251719,44.4,81932.11,0.0,-0.98596,1e-05,2.4671]
[1778522252725,44.4,81932.86,0.0,-0.98595,1e-05,2.46845]
[1778522257761,44.4,81930.37,0.0,-0.98598,1e-05,2.46383]
[1778522262795,44.4,81924.55,0.0,-0.98605,1e-05,2.45325]
[1778522265816,44.4,81913.4,0.0,-0.98618,1e-05,2.4333]
[1778522266835,44.4,81906.67,0.0,-0.98625,1e-05,2.42136]
[1778522267834,44.4,81906.43,0.0,-0.98626,1e-05,2.42098]
[1778522272868,44.4,81903.46,0.0,-0.98629,1e-05,2.41596]
[1778522276897,44.4,81909.76,0.0,-0.98621,1e-05,2.42733]
[1778522281932,44.4,81911.16,0.0,-0.9862,1e-05,2.43002]
[1778522286967,44.4,81914.6,0.0,-0.98616,1e-05,2.4364]
[1778522292002,44.4,81912.45,0.0,-0.98618,1e-05,2.43279]
[1778522297038,44.4,81910.71,0.0,-0.9862,1e-05,2.42993]
[1778522302075,44.4,81914.49,0.0,-0.98615,1e-05,2.43687]
[1778522307110,44.4,81913.39,0.0,-0.98616,1e-05,2.43514]
[1778522312145,44.4,81914.19,0.0,-0.98616,1e-05,2.43485]
[1778522317180,44.41,81914.9,0.0,-0.98615,1e-05,2.43638]
[1778522322215,44.41,81915.55,0.0,-0.98614,1e-05,2.4378]
[1778522327250,44.41,81915.45,0.0,-0.98614,1e-05,2.43789]
[1778522332285,44.41,81915.95,0.0,-0.98614,1e-05,2.43904]
[1778522337323,44.41,81916.77,0.0,-0.98613,1e-05,2.44076]
[1778522342356,44.41,81916.75,0.0,-0.98612,1e-05,2.44098]
[1778522347391,44.41,81917.03,0.0,-0.98612,1e-05,2.44172]
[1778522352426,44.41,81916.66,0.0,-0.98612,1e-05,2.44131]
[1778522357461,44.41,81917.42,0.0,-0.98611,1e-05,2.44291]
[1778522362496,44.41,81917.84,0.0,-0.9861,1e-05,2.44391]
[1778522367531,44.41,81915.41,0.0,-0.98613,1e-05,2.43984]
[1778522369545,44.42,81908.47,0.0,-0.98621,1e-05,2.42762]
[1778522370552,44.42,81903.27,0.0,-0.98627,1e-05,2.41849]
[1778522375588,44.42,81903.29,0.0,-0.98628,1e-05,2.41706]
[1778522381630,44.42,81904.37,0.0,-0.98626,1e-05,2.41952]
[1778522385659,44.42,81906.95,0.0,-0.98623,1e-05,2.42442]
[1778522389687,44.42,81911.82,0.0,-0.98617,1e-05,2.43336]
[1778522390695,44.42,81923.68,0.0,-0.98603,1e-05,2.45456]
[1778522395730,44.42,81924.34,0.0,-0.98603,1e-05,2.45579]
[1778522400767,44.42,81923.78,0.0,-0.98603,1e-05,2.45479]
[1778522402781,44.42,81917.93,0.0,-0.9861,1e-05,2.44433]
[1778522403787,44.42,81914.56,0.0,-0.98614,1e-05,2.43833]
[1778522405801,44.42,81908.92,0.0,-0.9862,1e-05,2.42836]
[1778522407821,44.42,81918.03,0.0,-0.9861,1e-05,2.44467]
[1778522408830,44.42,81919.75,0.0,-0.98608,1e-05,2.44776]
[1778522412851,44.42,81913.88,0.0,-0.98614,1e-05,2.43734]
[1778522417885,44.42,81913.89,0.0,-0.98614,1e-05,2.43748]
[1778522422921,44.42,81913.45,0.0,-0.98615,1e-05,2.43684]
[1778522427956,44.42,81911.2,0.0,-0.98617,1e-05,2.43297]
[1778522434009,44.42,81911.3,0.0,-0.98618,1e-05,2.43141]
[1778522439042,44.43,81911.81,0.0,-0.98617,1e-05,2.43248]
[1778522444077,44.43,81912.0,0.0,-0.98617,1e-05,2.43295]
[1778522449112,44.43,81907.12,0.0,-0.98623,1e-05,2.42439]
[1778522450119,44.43,81900.01,0.0,-0.98631,1e-05,2.41183]
[1778522451127,44.43,81900.78,0.0,-0.9863,1e-05,2.41324]
[1778522454148,44.43,81895.19,0.0,-0.98636,1e-05,2.40362]
[1778522460189,44.43,81894.79,0.0,-0.98636,1e-05,2.40328]
[1778522461196,44.43,81903.73,0.0,-0.98626,1e-05,2.4192]
[1778522466235,44.43,81917.96,0.0,-0.98609,1e-05,2.44473]
[1778522467245,44.43,81917.96,0.0,-0.98609,1e-05,2.44474]
[1778522472276,44.43,81915.13,0.0,-0.98613,1e-05,2.43976]
[1778522477310,44.43,81912.77,0.0,-0.98615,1e-05,2.43566]
[1778522482345,44.43,81912.94,0.0,-0.98615,1e-05,2.43608]
[1778522487380,44.43,81914.56,0.0,-0.98613,1e-05,2.43907]
[1778522492416,44.43,81914.9,0.0,-0.98614,1e-05,2.43783]
[1778522497450,44.43,81918.93,0.0,-0.98609,1e-05,2.44507]
[1778522502486,44.43,81917.16,0.0,-0.98611,1e-05,2.44197]
[1778522507521,44.43,81917.41,0.0,-0.98611,1e-05,2.44248]
[1778522512558,44.43,81916.71,0.0,-0.98612,1e-05,2.44129]
[1778522515090,44.43,81911.46,0.0,-0.98618,1e-05,2.43196]
[1778522518599,44.43,81916.81,0.0,-0.98611,1e-05,2.44156]
[1778522523642,44.43,81922.21,0.0,-0.98605,1e-05,2.45127]
[1778522526661,44.43,81929.45,0.0,-0.98597,1e-05,2.46423]
[1778522531697,44.43,81930.56,0.0,-0.98595,1e-05,2.46609]
[1778522536731,44.43,81930.31,0.0,-0.98596,1e-05,2.4655]
[1778522541765,44.43,81930.49,0.0,-0.98596,1e-05,2.46569]
[1778522546801,44.43,81933.11,0.0,-0.98593,1e-05,2.47025]
[1778522551836,44.43,81934.71,0.0,-0.98592,1e-05,2.47093]
[1778522556873,44.43,81933.03,0.0,-0.98594,1e-05,2.46769]
[1778522561907,44.43,81935.09,0.0,-0.98592,1e-05,2.47117]
[1778522567948,44.43,81940.47,0.0,-0.98586,1e-05,2.4805]
[1778522572985,44.43,81945.13,0.0,-0.98581,1e-05,2.48859]
[1778522576009,44.43,81936.64,0.0,-0.98591,1e-05,2.47304]
[1778522577015,44.43,81925.8,0.0,-0.98603,1e-05,2.45352]
[1778522578022,44.43,81927.29,0.0,-0.98602,1e-05,2.45619]
[1778522583062,44.43,81927.21,0.0,-0.98602,1e-05,2.45602]
[1778522584069,44.43,81933.81,0.0,-0.98594,1e-05,2.46787]
[1778522585076,44.42,81935.72,0.0,-0.98592,1e-05,2.47128]
[1778522590112,44.42,81934.26,0.0,-0.98594,1e-05,2.46849]
[1778522595146,44.42,81936.88,0.0,-0.98591,1e-05,2.47305]
[1778522600181,44.42,81933.3,0.0,-0.98595,1e-05,2.46648]
[1778522605216,44.42,81935.1,0.0,-0.98593,1e-05,2.46964]
[1778522610251,44.42,81936.71,0.0,-0.98591,1e-05,2.47246]
[1778522615288,44.42,81941.56,0.0,-0.98587,1e-05,2.47917]
[1778522620322,44.42,81942.23,0.0,-0.98586,1e-05,2.48025]
[1778522624350,44.42,81948.28,0.0,-0.98579,1e-05,2.49103]
[1778522629386,44.42,81949.94,0.0,-0.98577,1e-05,2.49379]
[1778522633417,44.42,81955.04,0.0,-0.98571,1e-05,2.50281]
[1778522638452,44.42,81956.12,0.0,-0.9857,1e-05,2.50444]
[1778522643487,44.42,81957.12,0.0,-0.98569,1e-05,2.50592]
[1778522644494,44.42,81970.18,0.0,-0.98554,1e-05,2.5297]
[1778522646533,44.42,81979.68,0.0,-0.98542,1e-05,2.54698]
[1778522647515,44.42,81979.68,0.0,-0.98542,1e-05,2.54684]
[1778522654570,44.41,81977.91,0.0,-0.98545,1e-05,2.54262]
[1778522659607,44.41,81979.65,0.0,-0.98544,1e-05,2.54511]
[1778522662627,44.41,81984.97,0.0,-0.98537,1e-05,2.55449]
[1778522666655,44.41,81988.01,0.0,-0.98534,1e-05,2.55945]
[1778522671690,44.4,81987.72,0.0,-0.98536,1e-05,2.55602]
[1778522676725,44.4,81987.61,0.0,-0.98537,1e-05,2.5549]
[1778522681760,44.4,81986.97,0.0,-0.98538,1e-05,2.55279]
[1778522687802,44.39,81987.07,0.0,-0.98539,1e-05,2.55187]
[1778522692837,44.39,81985.82,0.0,-0.98541,1e-05,2.54864]
[1778522693844,44.39,81979.18,0.0,-0.98549,1e-05,2.53623]
[1778522698879,44.38,81979.58,0.0,-0.98549,1e-05,2.53615]
[1778522703915,44.38,81982.15,0.0,-0.98547,1e-05,2.54005]
[1778522708949,44.38,81979.36,0.0,-0.98551,1e-05,2.5341]
[1778522713984,44.38,81980.36,0.0,-0.9855,1e-05,2.53518]
[1778522719019,44.37,81980.26,0.0,-0.98551,1e-05,2.53426]
[1778522722041,44.37,81966.78,0.0,-0.98567,1e-05,2.50915]
[1778522723047,44.37,81972.67,0.0,-0.9856,1e-05,2.5198]
[1778522728085,44.37,81974.83,0.0,-0.98558,1e-05,2.52327]
[1778522733118,44.37,81976.96,0.0,-0.98557,1e-05,2.52452]
[1778522738157,44.36,81975.28,0.0,-0.98559,1e-05,2.52079]
[1778522746719,44.36,81973.41,0.0,-0.98562,1e-05,2.5162]
[1778522753262,44.36,81970.57,0.0,-0.98566,1e-05,2.51024]
[1778522758297,44.36,81970.45,0.0,-0.98567,1e-05,2.50939]
[1778522763337,44.35,81971.96,0.0,-0.98565,1e-05,2.51153]
[1778522768372,44.35,81971.26,0.0,-0.98567,1e-05,2.50964]
[1778522772400,44.35,81977.99,0.0,-0.98559,1e-05,2.52147]
[1778522773408,44.35,81984.2,0.0,-0.98551,1e-05,2.53273]
[1778522774414,44.35,81986.38,0.0,-0.98549,1e-05,2.53657]
[1778522780455,44.34,81988.84,0.0,-0.98547,1e-05,2.54006]
[1778522782469,44.34,81995.37,0.0,-0.98539,1e-05,2.55177]
[1778522787506,44.34,82000.28,0.0,-0.98534,1e-05,2.55991]
[1778522789522,44.34,82011.59,0.0,-0.9852,1e-05,2.58031]
[1778522794559,44.33,82013.14,0.0,-0.9852,1e-05,2.58023]
[1778522799594,44.33,82011.42,0.0,-0.98523,1e-05,2.57564]
[1778522805639,44.32,82014.67,0.0,-0.9852,1e-05,2.58057]
[1778522808659,44.32,82026.71,0.0,-0.98506,1e-05,2.6022]
[1778522810673,44.32,82032.03,0.0,-0.985,1e-05,2.61167]
[1778522815709,44.31,82032.16,0.0,-0.985,1e-05,2.61054]
[1778522820744,44.31,82032.82,0.0,-0.985,1e-05,2.61042]
[1778522822759,44.31,82048.2,0.0,-0.98482,1e-05,2.63895]
[1778522824770,44.31,82054.26,0.0,-0.98475,1e-05,2.64984]
[1778522829806,44.3,82057.57,0.0,-0.98471,1e-05,2.65448]
[1778522832827,44.3,82054.06,0.0,-0.98477,1e-05,2.6468]
[1778522837359,44.29,82062.22,0.0,-0.98467,1e-05,2.66114]
[1778522841890,44.29,82056.93,0.0,-0.98475,1e-05,2.64941]
[1778522845920,44.28,82052.01,0.0,-0.98482,1e-05,2.63883]
[1778522847434,44.28,82042.36,0.0,-0.98494,1e-05,2.62026]
[1778522851962,44.28,82047.33,0.0,-0.9849,1e-05,2.62632]
[1778522857508,44.27,82044.46,0.0,-0.98494,1e-05,2.61956]
[1778522863039,44.27,82045.94,0.0,-0.98494,1e-05,2.62076]
[1778522866060,44.26,82052.64,0.0,-0.98486,1e-05,2.63266]
[1778522867579,44.26,82059.87,0.0,-0.98477,1e-05,2.64612]
[1778522870104,44.26,82080.08,0.0,-0.98452,1e-05,2.68391]
[1778522872104,44.26,82068.24,0.0,-0.98467,1e-05,2.66044]
[1778522873110,44.26,82056.87,0.0,-0.98482,1e-05,2.63842]
[1778522876131,44.25,82050.37,0.0,-0.98491,1e-05,2.62523]
[1778522879153,44.25,82058.94,0.0,-0.98481,1e-05,2.64066]
[1778522882174,44.25,82067.53,0.0,-0.9847,1e-05,2.65612]
[1778522887209,44.24,82072.19,0.0,-0.98466,1e-05,2.66335]
[1778522892245,44.23,82069.34,0.0,-0.9847,1e-05,2.65618]
[1778522897280,44.23,82067.44,0.0,-0.98474,1e-05,2.6509]
[1778522902317,44.22,82065.1,0.0,-0.98478,1e-05,2.64478]
[1778522907874,44.22,82068.59,0.0,-0.98475,1e-05,2.64945]
[1778522913397,44.21,82065.19,0.0,-0.98481,1e-05,2.63923]
[1778522918432,44.2,82060.02,0.0,-0.98489,1e-05,2.62778]
[1778522921453,44.2,82053.93,0.0,-0.98497,1e-05,2.61534]
[1778522926489,44.2,82055.28,0.0,-0.98496,1e-05,2.61652]
[1778522931524,44.19,82055.75,0.0,-0.98497,1e-05,2.61607]
[1778522934545,44.19,82063.59,0.0,-0.98487,1e-05,2.63015]
[1778522935551,44.19,82063.8,0.0,-0.98487,1e-05,2.63026]
[1778522942605,44.18,82058.68,0.0,-0.98495,1e-05,2.61862]
[1778522948648,44.17,82058.62,0.0,-0.98496,1e-05,2.61696]
[1778522949655,44.17,82049.29,0.0,-0.98508,1e-05,2.59907]
[1778522950662,44.17,82045.88,0.0,-0.98512,1e-05,2.59243]
[1778522952679,44.17,82038.8,0.0,-0.98521,1e-05,2.57852]
[1778522957711,44.17,82036.48,0.0,-0.98525,1e-05,2.57325]
[1778522959725,44.17,82046.24,0.0,-0.98513,1e-05,2.59117]
[1778522968295,44.16,82044.69,0.0,-0.98516,1e-05,2.5866]
[1778522971809,44.16,82055.1,0.0,-0.98505,1e-05,2.60335]
[1778522974830,44.16,82048.23,0.0,-0.98514,1e-05,2.58975]
[1778522978860,44.15,82041.28,0.0,-0.98523,1e-05,2.57592]
[1778522980873,44.15,82021.98,0.0,-0.98547,1e-05,2.53965]
[1778522982888,44.15,82016.65,0.0,-0.98553,1e-05,2.52957]
[1778522988436,44.15,82018.61,0.0,-0.98551,1e-05,2.53262]
[1778522991976,44.15,82028.52,0.0,-0.9854,1e-05,2.55066]
[1778522992998,44.15,82030.09,0.0,-0.98538,1e-05,2.55344]
[1778522998508,44.15,82030.11,0.0,-0.98538,1e-05,2.55348]
[1778523004069,44.15,82030.92,0.0,-0.98537,1e-05,2.55499]
[1778523009104,44.15,82033.15,0.0,-0.98534,1e-05,2.55914]
[1778523014138,44.15,82030.33,0.0,-0.98537,1e-05,2.55389]
[1778523019174,44.15,82031.54,0.0,-0.98536,1e-05,2.55614]
[1778523020180,44.15,82022.38,0.0,-0.98547,1e-05,2.53913]
[1778523023201,44.15,82030.57,0.0,-0.98537,1e-05,2.55433]
[1778523028719,44.15,82031.46,0.0,-0.98536,1e-05,2.55599]
[1778523035285,44.15,82030.67,0.0,-0.98538,1e-05,2.55251]
[1778523041327,44.15,82029.91,0.0,-0.98539,1e-05,2.55093]
[1778523046362,44.14,82027.91,0.0,-0.98542,1e-05,2.54642]
[1778523053411,44.14,82026.07,0.0,-0.98545,1e-05,2.54194]
[1778523058450,44.14,82024.1,0.0,-0.98548,1e-05,2.53761]
[1778523059459,44.14,82013.76,0.0,-0.9856,1e-05,2.51838]
[1778523060465,44.14,82009.44,0.0,-0.98566,1e-05,2.51034]
[1778523062479,44.14,82008.73,0.0,-0.98567,1e-05,2.50887]
[1778523065501,44.13,82019.04,0.0,-0.98554,1e-05,2.52758]
[1778523066506,44.13,82017.98,0.0,-0.98556,1e-05,2.52552]
[1778523070537,44.13,82019.38,0.0,-0.98554,1e-05,2.52769]
[1778523071543,44.13,82019.1,0.0,-0.98555,1e-05,2.52707]
[1778523076577,44.13,82014.08,0.0,-0.98561,1e-05,2.51729]
[1778523078591,44.13,82008.74,0.0,-0.98568,1e-05,2.5073]
[1778523083626,44.13,82007.2,0.0,-0.9857,1e-05,2.50413]
[1778523088660,44.13,82011.99,0.0,-0.98564,1e-05,2.51258]
[1778523095710,44.13,82012.86,0.0,-0.98565,1e-05,2.5117]
[1778523100744,44.12,82016.7,0.0,-0.9856,1e-05,2.51842]
[1778523102758,44.12,82022.84,0.0,-0.98553,1e-05,2.52957]
[1778523107794,44.12,82022.88,0.0,-0.98553,1e-05,2.52913]
[1778523108801,44.12,82017.79,0.0,-0.98559,1e-05,2.51963]
[1778523109807,44.12,82015.77,0.0,-0.98562,1e-05,2.51582]
[1778523114842,44.12,82012.0,0.0,-0.98567,1e-05,2.50851]
[1778523117864,44.12,81998.55,0.0,-0.98583,1e-05,2.48372]
[1778523118871,44.12,81991.45,0.0,-0.98591,1e-05,2.47078]
[1778523119878,44.12,81986.56,0.0,-0.98597,1e-05,2.46192]
[1778523121892,44.12,81976.56,0.0,-0.98609,1e-05,2.44389]
[1778523122899,44.12,81975.78,0.0,-0.9861,1e-05,2.44253]
[1778523124913,44.12,81981.44,0.0,-0.98603,1e-05,2.45279]
[1778523129950,44.12,81984.73,0.0,-0.98599,1e-05,2.45883]
[1778523131964,44.12,81986.9,0.0,-0.98597,1e-05,2.46276]
[1778523136999,44.12,81982.22,0.0,-0.98602,1e-05,2.45429]
[1778523142038,44.12,81981.21,0.0,-0.98603,1e-05,2.45252]
[1778523146064,44.12,81972.82,0.0,-0.98613,1e-05,2.43749]
[1778523148077,44.12,81957.13,0.0,-0.98631,1e-05,2.40947]
[1778523149571,44.12,81952.84,0.0,-0.98636,1e-05,2.40201]
[1778523155127,44.12,81952.44,0.0,-0.98637,1e-05,2.39937]
[1778523160161,44.12,81956.62,0.0,-0.98632,1e-05,2.40732]
[1778523165198,44.12,81961.13,0.0,-0.98627,1e-05,2.41583]
[1778523167211,44.13,81974.49,0.0,-0.98611,1e-05,2.43989]
[1778523168217,44.13,81980.21,0.0,-0.98604,1e-05,2.45022]
[1778523173257,44.13,81980.85,0.0,-0.98604,1e-05,2.4515]
[1778523175269,44.13,81987.01,0.0,-0.98596,1e-05,2.46263]
[1778523180304,44.13,81986.72,0.0,-0.98597,1e-05,2.46206]
[1778523185341,44.13,81988.6,0.0,-0.98595,1e-05,2.4654]
[1778523187355,44.13,81994.26,0.0,-0.98588,1e-05,2.47562]
[1778523189854,44.13,82002.8,0.0,-0.98578,1e-05,2.49108]
[1778523191383,44.12,82005.01,0.0,-0.98575,1e-05,2.49499]
[1778523196418,44.12,82006.13,0.0,-0.98574,1e-05,2.49671]
[1778523201453,44.12,82009.65,0.0,-0.9857,1e-05,2.50279]
[1778523206488,44.12,82009.45,0.0,-0.98571,1e-05,2.50209]
[1778523211523,44.12,82013.46,0.0,-0.98567,1e-05,2.50715]
[1778523217565,44.12,82010.29,0.0,-0.98571,1e-05,2.50104]
[1778523222600,44.12,82011.08,0.0,-0.9857,1e-05,2.50227]
[1778523227636,44.12,82010.61,0.0,-0.98571,1e-05,2.5012]
[1778523232669,44.12,82009.55,0.0,-0.98573,1e-05,2.49905]
[1778523237705,44.12,82009.71,0.0,-0.98572,1e-05,2.49913]
[1778523242740,44.11,82009.55,0.0,-0.98573,1e-05,2.49863]
[1778523244754,44.11,81999.03,0.0,-0.98585,1e-05,2.47933]
[1778523245762,44.11,81996.43,0.0,-0.98588,1e-05,2.47459]
[1778523246768,44.11,81989.82,0.0,-0.98596,1e-05,2.4626]
[1778523247775,44.11,81982.06,0.0,-0.98605,1e-05,2.44859]
[1778523248783,44.11,81976.07,0.0,-0.98612,1e-05,2.43785]
[1778523249789,44.11,81975.66,0.0,-0.98613,1e-05,2.43716]
[1778523254824,44.12,81972.24,0.0,-0.98617,1e-05,2.43133]
[1778523259859,44.12,81970.66,0.0,-0.98618,1e-05,2.42884]
[1778523264895,44.12,81973.93,0.0,-0.98614,1e-05,2.43503]
[1778523266910,44.12,81965.46,0.0,-0.98624,1e-05,2.41999]
[1778523267916,44.12,81961.17,0.0,-0.98629,1e-05,2.41242]
[1778523272951,44.12,81961.5,0.0,-0.98629,1e-05,2.41154]
[1778523277986,44.12,81958.39,0.0,-0.98632,1e-05,2.4065]
[1778523281006,44.12,81952.33,0.0,-0.98639,1e-05,2.39609]
[1778523286042,44.13,81949.53,0.0,-0.98642,1e-05,2.39179]
[1778523291079,44.13,81942.85,0.0,-0.98649,1e-05,2.38073]
[1778523292084,44.13,81944.22,0.0,-0.98647,1e-05,2.38331]
[1778523297119,44.13,81949.33,0.0,-0.98641,1e-05,2.39312]
[1778523298126,44.13,81950.72,0.0,-0.98639,1e-05,2.39573]
[1778523303163,44.14,81954.55,0.0,-0.98635,1e-05,2.40321]
[1778523308217,44.14,81954.97,0.0,-0.98634,1e-05,2.40472]
[1778523310703,44.14,81960.96,0.0,-0.98626,1e-05,2.41561]
[1778523314259,44.14,81964.67,0.0,-0.98622,1e-05,2.42263]
[1778523319294,44.14,81967.77,0.0,-0.98618,1e-05,2.4286]
[1778523324333,44.14,81969.31,0.0,-0.98616,1e-05,2.43175]
[1778523329364,44.15,81970.36,0.0,-0.98615,1e-05,2.434]
[1778523334400,44.15,81972.5,0.0,-0.98613,1e-05,2.43622]
[1778523339435,44.15,81972.24,0.0,-0.98613,1e-05,2.43605]
[1778523344471,44.15,81969.5,0.0,-0.98616,1e-05,2.43143]
[1778523346503,44.15,81948.0,0.0,-0.98641,1e-05,2.39321]
[1778523347506,44.15,81935.38,0.0,-0.98655,1e-05,2.37125]
[1778523352541,44.15,81934.61,0.0,-0.98655,1e-05,2.37076]
[1778523354555,44.15,81927.28,0.0,-0.98663,1e-05,2.35829]
[1778523359591,44.16,81928.62,0.0,-0.98661,1e-05,2.3616]
[1778523364627,44.16,81934.4,0.0,-0.98654,1e-05,2.37267]
[1778523369674,44.17,81934.44,0.0,-0.98653,1e-05,2.37361]
[1778523372695,44.17,81924.24,0.0,-0.98665,1e-05,2.3563]
[1778523376722,44.17,81918.98,0.0,-0.9867,1e-05,2.34796]
[1778523378737,44.17,81909.96,0.0,-0.9868,1e-05,2.33273]
[1778523381204,44.17,81903.87,0.0,-0.98686,1e-05,2.32267]
[1778523386792,44.18,81906.93,0.0,-0.98683,1e-05,2.32844]
[1778523391827,44.18,81898.72,0.0,-0.98693,1e-05,2.31238]
[1778523396862,44.18,81897.77,0.0,-0.98693,1e-05,2.3112]
[1778523399883,44.18,81891.35,0.0,-0.98701,1e-05,2.30017]
[1778523404918,44.18,81890.15,0.0,-0.98701,1e-05,2.29929]
[1778523409953,44.19,81888.25,0.0,-0.98702,1e-05,2.29718]
[1778523414988,44.19,81888.13,0.0,-0.98702,1e-05,2.29808]
[1778523420026,44.19,81893.52,0.0,-0.98695,1e-05,2.30843]
[1778523421033,44.2,81892.33,0.0,-0.98696,1e-05,2.30658]
[1778523426068,44.2,81895.24,0.0,-0.98692,1e-05,2.31257]
[1778523429090,44.2,81889.6,0.0,-0.98698,1e-05,2.30347]
[1778523434124,44.21,81885.97,0.0,-0.98702,1e-05,2.29831]
[1778523439161,44.21,81888.57,0.0,-0.98698,1e-05,2.30383]
[1778523442181,44.21,81893.88,0.0,-0.98692,1e-05,2.31357]
[1778523443189,44.21,81904.74,0.0,-0.9868,1e-05,2.33252]
[1778523444195,44.21,81906.42,0.0,-0.98678,1e-05,2.33559]
[1778523445202,44.21,81901.32,0.0,-0.98683,1e-05,2.32692]
[1778523446209,44.21,81894.22,0.0,-0.98691,1e-05,2.31485]
[1778523447216,44.22,81892.87,0.0,-0.98692,1e-05,2.31272]
[1778523452252,44.22,81894.27,0.0,-0.98691,1e-05,2.31425]
[1778523457286,44.22,81889.68,0.0,-0.98696,1e-05,2.30656]
[1778523458293,44.22,81887.52,0.0,-0.98698,1e-05,2.30286]
[1778523464336,44.22,81888.8,0.0,-0.98697,1e-05,2.30505]
[1778523469371,44.22,81893.21,0.0,-0.98692,1e-05,2.31263]
[1778523474408,44.22,81894.65,0.0,-0.98691,1e-05,2.31511]
[1778523479441,44.22,81890.58,0.0,-0.98695,1e-05,2.30811]
[1778523480448,44.22,81891.79,0.0,-0.98694,1e-05,2.31019]
[1778523483470,44.22,81895.22,0.0,-0.9869,1e-05,2.31609]
[1778523488513,44.22,81895.07,0.0,-0.9869,1e-05,2.31583]
[1778523490527,44.22,81890.29,0.0,-0.98695,1e-05,2.30761]
[1778523495569,44.22,81887.6,0.0,-0.98698,1e-05,2.30299]
[1778523496571,44.22,81875.55,0.0,-0.98712,1e-05,2.2824]
[1778523497579,44.22,81866.32,0.0,-0.98722,1e-05,2.26673]
[1778523500599,44.22,81856.2,0.0,-0.98732,1e-05,2.24999]
[1778523502058,44.22,81846.79,0.0,-0.98742,1e-05,2.23456]
[1778523507650,44.23,81847.31,0.0,-0.9874,1e-05,2.23764]
[1778523509663,44.23,81838.3,0.0,-0.98749,1e-05,2.22335]
[1778523515704,44.24,81836.24,0.0,-0.98751,1e-05,2.22048]
[1778523520739,44.25,81839.43,0.0,-0.98746,1e-05,2.22776]
[1778523525773,44.26,81842.24,0.0,-0.98742,1e-05,2.23436]
[1778523529802,44.26,81847.57,0.0,-0.98735,1e-05,2.24481]
[1778523533831,44.27,81854.98,0.0,-0.98727,1e-05,2.25872]
[1778523534838,44.27,81860.0,0.0,-0.98721,1e-05,2.26753]
[1778523539874,44.28,81866.3,0.0,-0.98713,1e-05,2.27984]
[1778523540879,44.28,81881.96,0.0,-0.98696,1e-05,2.30684]
[1778523543900,44.28,81887.15,0.0,-0.98689,1e-05,2.31653]
[1778523548951,44.29,81882.57,0.0,-0.98694,1e-05,2.30994]
[1778523553988,44.29,81884.15,0.0,-0.98691,1e-05,2.31395]
[1778523559023,44.3,81881.97,0.0,-0.98693,1e-05,2.31147]
[1778523564058,44.3,81879.88,0.0,-0.98694,1e-05,2.30914]
[1778523566072,44.3,81872.79,0.0,-0.98702,1e-05,2.2975]
[1778523567079,44.3,81871.08,0.0,-0.98703,1e-05,2.29485]
[1778523572115,44.31,81870.11,0.0,-0.98704,1e-05,2.29272]
[1778523577148,44.31,81871.29,0.0,-0.98702,1e-05,2.29614]
[1778523582184,44.32,81869.08,0.0,-0.98704,1e-05,2.29378]
[1778523587218,44.33,81868.07,0.0,-0.98704,1e-05,2.29348]
[1778523592254,44.33,81872.68,0.0,-0.98698,1e-05,2.30273]
[1778523597289,44.34,81875.74,0.0,-0.98694,1e-05,2.30929]
[1778523602325,44.34,81876.72,0.0,-0.98692,1e-05,2.31225]
[1778523604342,44.34,81882.78,0.0,-0.98685,1e-05,2.32317]
[1778523609378,44.35,81883.51,0.0,-0.98683,1e-05,2.32558]
[1778523611400,44.35,81900.1,0.0,-0.98664,1e-05,2.35476]
[1778523612406,44.35,81904.02,0.0,-0.9866,1e-05,2.36177]
[1778523614429,44.35,81906.46,0.0,-0.98657,1e-05,2.36635]
[1778523615428,44.35,81872.89,0.0,-0.98694,1e-05,2.30825]
[1778523617440,44.35,81874.88,0.0,-0.98692,1e-05,2.31253]
[1778523621468,44.36,81869.83,0.0,-0.98696,1e-05,2.30487]
[1778523622901,44.36,81877.73,0.0,-0.98688,1e-05,2.31842]
[1778523623484,44.36,81877.73,0.0,-0.98687,1e-05,2.3189]
[1778523624491,44.36,81884.8,0.0,-0.98679,1e-05,2.33128]
[1778523629526,44.36,81881.79,0.0,-0.98682,1e-05,2.32711]
[1778523634564,44.37,81881.56,0.0,-0.98683,1e-05,2.32564]
[1778523639596,44.37,81878.65,0.0,-0.98685,1e-05,2.32167]
[1778523643044,44.37,81891.57,0.0,-0.98671,1e-05,2.34461]
[1778523643624,44.37,81891.57,0.0,-0.9867,1e-05,2.34478]
[1778523648660,44.38,81895.45,0.0,-0.98666,1e-05,2.35247]
[1778523653693,44.38,81894.87,0.0,-0.98666,1e-05,2.35204]
[1778523658729,44.38,81891.04,0.0,-0.9867,1e-05,2.3461]
[1778523663763,44.39,81891.53,0.0,-0.98669,1e-05,2.34768]
[1778523668802,44.39,81887.12,0.0,-0.98673,1e-05,2.34073]
[1778523673834,44.39,81884.68,0.0,-0.98675,1e-05,2.33738]
[1778523678869,44.39,81887.22,0.0,-0.98672,1e-05,2.34237]
[1778523683904,44.4,81885.99,0.0,-0.98673,1e-05,2.34095]
[1778523686926,44.4,81874.92,0.0,-0.98685,1e-05,2.32229]
[1778523687932,44.4,81874.66,0.0,-0.98685,1e-05,2.32202]
[1778523693394,44.4,81885.23,0.0,-0.98674,1e-05,2.33959]
[1778523696995,44.4,81893.09,0.0,-0.98665,1e-05,2.35351]
[1778523699009,44.41,81896.79,0.0,-0.9866,1e-05,2.36018]
[1778523704045,44.41,81900.27,0.0,-0.98656,1e-05,2.36679]
[1778523706059,44.41,81908.58,0.0,-0.98646,1e-05,2.38154]
[1778523712102,44.41,81912.53,0.0,-0.98642,1e-05,2.389]
[1778523715123,44.41,81917.93,0.0,-0.98635,1e-05,2.39877]
[1778523716129,44.41,81923.72,0.0,-0.98629,1e-05,2.40914]
[1778523721164,44.41,81931.65,0.0,-0.98619,1e-05,2.42349]
[1778523726200,44.41,81937.5,0.0,-0.98612,1e-05,2.43409]
[1778523731234,44.41,81937.93,0.0,-0.98612,1e-05,2.43494]
[1778523736269,44.41,81938.47,0.0,-0.98611,1e-05,2.436]
[1778523738287,44.41,81946.13,0.0,-0.98602,1e-05,2.44976]
[1778523739290,44.41,81948.37,0.0,-0.986,1e-05,2.45377]
[1778523742319,44.41,81939.98,0.0,-0.98609,1e-05,2.43869]
[1778523743318,44.41,81939.61,0.0,-0.9861,1e-05,2.43804]
[1778523747347,44.41,81933.06,0.0,-0.98617,1e-05,2.42642]
[1778523749359,44.41,81927.44,0.0,-0.98624,1e-05,2.41655]
[1778523752381,44.41,81920.27,0.0,-0.98633,1e-05,2.40204]
[1778523757416,44.42,81921.59,0.0,-0.98631,1e-05,2.40473]
[1778523762451,44.42,81922.8,0.0,-0.9863,1e-05,2.40729]
[1778523768493,44.42,81925.07,0.0,-0.98627,1e-05,2.41164]
[1778523773529,44.42,81925.04,0.0,-0.98627,1e-05,2.4119]
[1778523778564,44.42,81927.64,0.0,-0.98623,1e-05,2.4168]
[1778523783600,44.42,81929.33,0.0,-0.98621,1e-05,2.42009]
[1778523788634,44.42,81928.66,0.0,-0.98622,1e-05,2.41918]
[1778523794098,44.42,81930.13,0.0,-0.9862,1e-05,2.42208]
[1778523799711,44.43,81931.32,0.0,-0.98618,1e-05,2.42453]
[1778523804746,44.43,81931.68,0.0,-0.98618,1e-05,2.42543]
[1778523809781,44.43,81931.97,0.0,-0.98617,1e-05,2.42621]
[1778523814816,44.43,81931.7,0.0,-0.98618,1e-05,2.42406]
[1778523819851,44.43,81932.28,0.0,-0.98618,1e-05,2.42539]
[1778523824887,44.43,81931.59,0.0,-0.98618,1e-05,2.42444]
[1778523829921,44.43,81930.53,0.0,-0.98619,1e-05,2.42283]
[1778523834956,44.43,81930.67,0.0,-0.98619,1e-05,2.42336]
[1778523839991,44.43,81931.1,0.0,-0.98618,1e-05,2.42441]
[1778523845027,44.43,81932.54,0.0,-0.98616,1e-05,2.42724]
[1778523850063,44.44,81932.32,0.0,-0.98616,1e-05,2.42712]
[1778523855097,44.44,81932.5,0.0,-0.98616,1e-05,2.42772]
[1778523860132,44.44,81933.25,0.0,-0.98615,1e-05,2.42933]
[1778523862148,44.44,81943.14,0.0,-0.98603,1e-05,2.44712]
[1778523863154,44.44,81951.61,0.0,-0.98593,1e-05,2.46233]
[1778523864589,44.44,81952.08,0.0,-0.98593,1e-05,2.46316]
[1778523870203,44.44,81954.09,0.0,-0.98591,1e-05,2.46674]
[1778523871210,44.44,81956.3,0.0,-0.98589,1e-05,2.46872]
[1778523877252,44.44,81957.83,0.0,-0.98587,1e-05,2.47136]
[1778523878259,44.44,81943.57,0.0,-0.98604,1e-05,2.44569]
[1778523879266,44.44,81942.42,0.0,-0.98605,1e-05,2.44366]
[1778523884731,44.44,81942.07,0.0,-0.98606,1e-05,2.4432]
[1778523890343,44.44,81943.93,0.0,-0.98603,1e-05,2.44666]
[1778523895378,44.44,81939.42,0.0,-0.98609,1e-05,2.4387]
[1778523898400,44.44,81932.45,0.0,-0.98617,1e-05,2.42637]
[1778523900415,44.44,81931.15,0.0,-0.98618,1e-05,2.42415]
[1778523902427,44.44,81923.33,0.0,-0.98627,1e-05,2.41039]
[1778523903434,44.44,81922.09,0.0,-0.98628,1e-05,2.40836]
[1778523908468,44.44,81929.61,0.0,-0.98619,1e-05,2.42207]
[1778523909476,44.44,81935.3,0.0,-0.98613,1e-05,2.43237]
[1778523912498,44.44,81940.02,0.0,-0.98607,1e-05,2.44095]
[1778523917533,44.44,81943.5,0.0,-0.98603,1e-05,2.4474]
[1778523921561,44.44,81938.26,0.0,-0.98609,1e-05,2.43814]
[1778523924594,44.45,81929.9,0.0,-0.98619,1e-05,2.42338]
[1778523925592,44.45,81926.71,0.0,-0.98622,1e-05,2.41786]
[1778523930624,44.45,81926.24,0.0,-0.98623,1e-05,2.41735]
[1778523933649,44.45,81917.81,0.0,-0.98633,1e-05,2.40084]
[1778523938685,44.45,81910.82,0.0,-0.98641,1e-05,2.38897]
[1778523943720,44.45,81906.76,0.0,-0.98645,1e-05,2.38239]
[1778523947752,44.45,81899.85,0.0,-0.98653,1e-05,2.37074]
[1778523952784,44.46,81895.11,0.0,-0.98657,1e-05,2.36308]
[1778523958827,44.46,81893.26,0.0,-0.98659,1e-05,2.36058]
[1778523963859,44.46,81890.69,0.0,-0.98662,1e-05,2.35671]
[1778523968894,44.46,81887.87,0.0,-0.98664,1e-05,2.35241]
[1778523973930,44.47,81886.15,0.0,-0.98666,1e-05,2.35003]
[1778523977958,44.47,81894.33,0.0,-0.98656,1e-05,2.36474]
[1778523978965,44.47,81895.45,0.0,-0.98655,1e-05,2.36679]
[1778523984004,44.47,81890.65,0.0,-0.9866,1e-05,2.35888]
[1778523985443,44.47,81872.09,0.0,-0.98681,1e-05,2.32698]
[1778523987023,44.47,81863.4,0.0,-0.9869,1e-05,2.31222]
[1778523988029,44.47,81863.49,0.0,-0.9869,1e-05,2.31256]
[1778523992057,44.47,81857.98,0.0,-0.98697,1e-05,2.302]
[1778523993064,44.48,81857.5,0.0,-0.98697,1e-05,2.3016]
[1778523995519,44.48,81836.32,0.0,-0.9872,1e-05,2.26613]
[1778523996110,44.48,81836.69,0.0,-0.98719,1e-05,2.26703]
[1778523997093,44.48,81816.33,0.0,-0.98741,1e-05,2.2332]
[1778523998100,44.48,81816.33,0.0,-0.98741,1e-05,2.23352]
[1778523999107,44.48,81823.38,0.0,-0.98733,1e-05,2.2456]
[1778524000114,44.48,81841.18,0.0,-0.98714,1e-05,2.27555]
[1778524001122,44.48,81849.95,0.0,-0.98704,1e-05,2.2909]
[1778524002128,44.49,81855.15,0.0,-0.98698,1e-05,2.29997]
[1778524003135,44.49,81860.87,0.0,-0.98692,1e-05,2.30974]
[1778524004142,44.49,81860.4,0.0,-0.98692,1e-05,2.30913]
[1778524009177,44.49,81862.57,0.0,-0.98689,1e-05,2.31385]
[1778524011191,44.49,81868.11,0.0,-0.98683,1e-05,2.32373]
[1778524015659,44.49,81879.96,0.0,-0.98669,1e-05,2.34501]
[1778524019249,44.5,81888.84,0.0,-0.98659,1e-05,2.36083]
[1778524021263,44.5,81891.21,0.0,-0.98656,1e-05,2.36517]
[1778524025730,44.5,81903.77,0.0,-0.98641,1e-05,2.38767]
[1778524028312,44.5,81909.55,0.0,-0.98635,1e-05,2.39789]
[1778524032347,44.5,81915.33,0.0,-0.98628,1e-05,2.40825]
[1778524035800,44.5,81920.74,0.0,-0.98622,1e-05,2.41798]
[1778524038391,44.5,81928.37,0.0,-0.98613,1e-05,2.43161]
[1778524041414,44.5,81933.99,0.0,-0.98606,1e-05,2.4417]
[1778524043426,44.5,81941.76,0.0,-0.98597,1e-05,2.45563]
[1778524048462,44.5,81940.91,0.0,-0.98598,1e-05,2.45407]
[1778524053504,44.5,81948.23,0.0,-0.98591,1e-05,2.46522]
[1778524055518,44.5,81957.06,0.0,-0.9858,1e-05,2.48111]
[1778524057536,44.5,81962.22,0.0,-0.98574,1e-05,2.49036]
[1778524059547,44.5,81972.81,0.0,-0.98562,1e-05,2.50949]
[1778524061560,44.5,81973.87,0.0,-0.98561,1e-05,2.51123]
[1778524067602,44.5,81974.52,0.0,-0.9856,1e-05,2.51173]
[1778524071638,44.49,81968.0,0.0,-0.98568,1e-05,2.49925]
[1778524076665,44.49,81968.76,0.0,-0.98568,1e-05,2.50008]
[1778524081700,44.49,81978.82,0.0,-0.98556,1e-05,2.51785]
[1778524082707,44.49,81979.39,0.0,-0.98556,1e-05,2.51875]
[1778524085729,44.49,81984.32,0.0,-0.9855,1e-05,2.52716]
[1778524088753,44.49,81975.15,0.0,-0.98561,1e-05,2.51004]
[1778524090763,44.48,81980.32,0.0,-0.98555,1e-05,2.51903]
[1778524095806,44.48,81981.57,0.0,-0.98554,1e-05,2.52083]
[1778524096810,44.48,81997.21,0.0,-0.98536,1e-05,2.54907]
[1778524097818,44.48,82008.67,0.0,-0.98522,1e-05,2.57032]
[1778524098823,44.48,82011.81,0.0,-0.98518,1e-05,2.57591]
[1778524099830,44.48,82021.93,0.0,-0.98506,1e-05,2.59428]
[1778524100837,44.48,82026.97,0.0,-0.985,1e-05,2.60374]
[1778524101844,44.48,82027.34,0.0,-0.985,1e-05,2.60413]
[1778524106878,44.47,82028.86,0.0,-0.98499,1e-05,2.6055]
[1778524111918,44.46,82029.12,0.0,-0.98501,1e-05,2.6022]
[1778524116956,44.46,82030.12,0.0,-0.985,1e-05,2.60295]
[1778524121991,44.46,82032.92,0.0,-0.98498,1e-05,2.60679]
[1778524127027,44.45,82033.29,0.0,-0.98498,1e-05,2.60605]
[1778524132062,44.45,82033.65,0.0,-0.98499,1e-05,2.60533]
[1778524137097,44.44,82034.93,0.0,-0.98498,1e-05,2.60633]
[1778524139111,44.44,82028.42,0.0,-0.98506,1e-05,2.59355]
[1778524144147,44.43,82032.01,0.0,-0.98503,1e-05,2.59898]
[1778524149190,44.43,82032.27,0.0,-0.98503,1e-05,2.59816]
[1778524151195,44.43,82016.88,0.0,-0.98523,1e-05,2.56866]
[1778524156230,44.42,82019.28,0.0,-0.9852,1e-05,2.57237]
[1778524161265,44.42,82017.52,0.0,-0.98523,1e-05,2.56797]
[1778524165294,44.42,82014.17,0.0,-0.98528,1e-05,2.56127]
[1778524171335,44.42,82016.09,0.0,-0.98527,1e-05,2.5619]
[1778524176815,44.41,82020.01,0.0,-0.98523,1e-05,2.56829]
[1778524179391,44.41,82025.95,0.0,-0.98516,1e-05,2.5789]
[1778524184426,44.41,82024.55,0.0,-0.98518,1e-05,2.57565]
[1778524188454,44.41,82019.51,0.0,-0.98525,1e-05,2.56564]
[1778524192482,44.4,82025.14,0.0,-0.98518,1e-05,2.57542]
[1778524196954,44.4,82030.22,0.0,-0.98512,1e-05,2.58426]
[1778524199531,44.4,82037.85,0.0,-0.98503,1e-05,2.59821]
[1778524201545,44.4,82036.07,0.0,-0.98506,1e-05,2.59447]
[1778524202552,44.4,82030.06,0.0,-0.98513,1e-05,2.58301]
[1778524203560,44.4,82030.25,0.0,-0.98513,1e-05,2.58319]
[1778524208594,44.39,82032.86,0.0,-0.98511,1e-05,2.58721]
[1778524213630,44.39,82033.54,0.0,-0.9851,1e-05,2.58755]
[1778524217659,44.39,82049.17,0.0,-0.98492,1e-05,2.61603]
[1778524219673,44.39,82049.73,0.0,-0.98491,1e-05,2.6166]
[1778524224706,44.38,82048.04,0.0,-0.98494,1e-05,2.61244]
[1778524228734,44.38,82059.48,0.0,-0.98481,1e-05,2.63288]
[1778524229742,44.38,82064.11,0.0,-0.98475,1e-05,2.6414]
[1778524230749,44.38,82055.76,0.0,-0.98486,1e-05,2.62523]
[1778524231759,44.37,82047.94,0.0,-0.98497,1e-05,2.60811]
[1778524233769,44.37,82045.58,0.0,-0.985,1e-05,2.60341]
[1778524235783,44.37,82040.24,0.0,-0.98507,1e-05,2.59265]
[1778524240818,44.37,82040.86,0.0,-0.98507,1e-05,2.59292]
[1778524245853,44.36,82040.32,0.0,-0.98508,1e-05,2.5906]
[1778524250889,44.36,82040.81,0.0,-0.98508,1e-05,2.59044]
[1778524255924,44.36,82042.55,0.0,-0.98507,1e-05,2.59259]
[1778524260962,44.35,82044.64,0.0,-0.98505,1e-05,2.5951]
[1778524263981,44.35,82062.55,0.0,-0.98483,1e-05,2.62847]
[1778524264988,44.35,82065.61,0.0,-0.9848,1e-05,2.63368]
[1778524267006,44.35,82078.14,0.0,-0.98464,1e-05,2.6576]
[1778524268033,44.34,82111.78,0.0,-0.98421,1e-05,2.72197]
[1778524269032,44.34,82107.92,0.0,-0.98427,1e-05,2.71399]
[1778524270049,44.34,82099.46,0.0,-0.98438,1e-05,2.69671]
[1778524271047,44.34,82093.3,0.0,-0.98446,1e-05,2.68441]
[1778524272056,44.34,82088.08,0.0,-0.98453,1e-05,2.67434]
[1778524273062,44.34,82099.62,0.0,-0.98438,1e-05,2.69626]
[1778524274069,44.33,82112.5,0.0,-0.98422,1e-05,2.72044]
[1778524276082,44.33,82118.57,0.0,-0.98415,1e-05,2.73137]
[1778524281119,44.32,82117.78,0.0,-0.98418,1e-05,2.72751]
[1778524286153,44.31,82116.42,0.0,-0.98421,1e-05,2.7226]
[1778524289189,44.31,82124.06,0.0,-0.98412,1e-05,2.73616]
[1778524294224,44.3,82126.15,0.0,-0.98412,1e-05,2.73581]
[1778524299259,44.29,82127.27,0.0,-0.98412,1e-05,2.7357]
[1778524301274,44.29,82120.14,0.0,-0.98422,1e-05,2.72086]
[1778524306309,44.28,82122.78,0.0,-0.9842,1e-05,2.72389]
[1778524307750,44.28,82106.38,0.0,-0.98442,1e-05,2.69158]
[1778524310338,44.28,82098.04,0.0,-0.98453,1e-05,2.67437]
[1778524311343,44.28,82091.79,0.0,-0.98461,1e-05,2.66201]
[1778524316378,44.27,82099.47,0.0,-0.98452,1e-05,2.67513]
[1778524319399,44.27,82108.76,0.0,-0.98441,1e-05,2.692]
[1778524320407,44.27,82103.46,0.0,-0.98448,1e-05,2.68138]
[1778524321413,44.27,82097.28,0.0,-0.98456,1e-05,2.66913]
[1778524326449,44.26,82104.81,0.0,-0.98448,1e-05,2.68193]
[1778524332490,44.25,82105.69,0.0,-0.98448,1e-05,2.68146]
[1778524337980,44.25,82100.18,0.0,-0.98457,1e-05,2.66902]
[1778524341553,44.24,82091.79,0.0,-0.98468,1e-05,2.65156]
[1778524346588,44.24,82093.38,0.0,-0.98467,1e-05,2.65306]
[1778524348052,44.23,82103.31,0.0,-0.98455,1e-05,2.67148]
[1778524350616,44.23,82114.4,0.0,-0.98442,1e-05,2.69172]
[1778524355651,44.21,82114.92,0.0,-0.98445,1e-05,2.68639]
[1778524360686,44.2,82112.63,0.0,-0.98451,1e-05,2.67781]
[1778524364726,44.19,82118.98,0.0,-0.98445,1e-05,2.68679]
[1778524366730,44.18,82127.96,0.0,-0.98434,1e-05,2.7034]
[1778524371765,44.18,82127.22,0.0,-0.98435,1e-05,2.70195]
[1778524373779,44.18,82117.72,0.0,-0.98447,1e-05,2.68351]
[1778524378814,44.18,82117.23,0.0,-0.98448,1e-05,2.68256]
[1778524384856,44.18,82118.83,0.0,-0.98446,1e-05,2.68566]
[1778524386870,44.18,82107.47,0.0,-0.9846,1e-05,2.66371]
[1778524387877,44.18,82104.84,0.0,-0.98463,1e-05,2.65865]
[1778524392911,44.18,82103.56,0.0,-0.98465,1e-05,2.65619]
[1778524397947,44.18,82102.14,0.0,-0.98467,1e-05,2.65285]
[1778524398955,44.18,82094.25,0.0,-0.98477,1e-05,2.63744]
[1778524399962,44.18,82096.29,0.0,-0.98475,1e-05,2.64107]
[1778524404996,44.18,82097.25,0.0,-0.98475,1e-05,2.6415]
[1778524410031,44.17,82094.51,0.0,-0.98479,1e-05,2.63486]
[1778524415066,44.17,82094.91,0.0,-0.98481,1e-05,2.6322]
[1778524420101,44.16,82094.45,0.0,-0.98482,1e-05,2.62998]
[1778524425143,44.16,82099.84,0.0,-0.98476,1e-05,2.63891]
[1778524430180,44.15,82097.71,0.0,-0.9848,1e-05,2.63342]
[1778524434205,44.15,82091.67,0.0,-0.98488,1e-05,2.62082]
[1778524438233,44.14,82087.12,0.0,-0.98495,1e-05,2.61116]
[1778524440248,44.14,82073.57,0.0,-0.98512,1e-05,2.58507]
[1778524441254,44.14,82068.97,0.0,-0.98518,1e-05,2.57622]
[1778524446291,44.14,82063.47,0.0,-0.98525,1e-05,2.56499]
[1778524448305,44.14,82055.0,0.0,-0.98536,1e-05,2.54883]
[1778524449312,44.14,82050.05,0.0,-0.98542,1e-05,2.53947]
[1778524450323,44.14,82049.63,0.0,-0.98543,1e-05,2.53856]
[1778524452333,44.14,82044.47,0.0,-0.98549,1e-05,2.52876]
[1778524457369,44.13,82033.31,0.0,-0.98563,1e-05,2.50784]
[1778524458830,44.13,82030.72,0.0,-0.98566,1e-05,2.50308]
[1778524461396,44.13,82018.72,0.0,-0.9858,1e-05,2.48112]
[1778524462403,44.13,82018.02,0.0,-0.98581,1e-05,2.47984]
[1778524467438,44.13,82016.95,0.0,-0.98582,1e-05,2.47789]
[1778524472475,44.13,82007.32,0.0,-0.98595,1e-05,2.45842]
[1778524473482,44.13,82011.89,0.0,-0.98589,1e-05,2.46671]
[1778524474489,44.13,82016.92,0.0,-0.98583,1e-05,2.47586]
[1778524479524,44.13,82015.6,0.0,-0.98585,1e-05,2.47345]
[1778524484559,44.13,82011.59,0.0,-0.9859,1e-05,2.46616]
[1778524486574,44.13,82008.36,0.0,-0.98594,1e-05,2.4603]
[1778524489057,44.13,82010.86,0.0,-0.98591,1e-05,2.46484]
[1778524492615,44.13,82005.26,0.0,-0.98597,1e-05,2.45469]
[1778524499127,44.13,82006.62,0.0,-0.98596,1e-05,2.45715]
[1778524499665,44.13,82006.62,0.0,-0.98596,1e-05,2.45715]
[1778524502686,44.13,82015.86,0.0,-0.98585,1e-05,2.47391]
[1778524505713,44.13,82008.63,0.0,-0.98593,1e-05,2.46077]
[1778524510748,44.13,82012.68,0.0,-0.98588,1e-05,2.46817]
[1778524513777,44.13,82021.61,0.0,-0.98578,1e-05,2.48445]
[1778524514784,44.13,82029.5,0.0,-0.98568,1e-05,2.49886]
[1778524519276,44.13,82024.68,0.0,-0.98574,1e-05,2.48991]
[1778524523847,44.13,82018.97,0.0,-0.98581,1e-05,2.47944]
[1778524524854,44.13,82011.16,0.0,-0.9859,1e-05,2.46526]
[1778524529889,44.13,82006.79,0.0,-0.98595,1e-05,2.45748]
[1778524530897,44.13,82001.41,0.0,-0.98602,1e-05,2.4478]
[1778524531903,44.13,81995.96,0.0,-0.98609,1e-05,2.43608]
[1778524533917,44.14,81983.95,0.0,-0.98623,1e-05,2.41472]
[1778524535931,44.14,81975.81,0.0,-0.98632,1e-05,2.40043]
[1778524536938,44.14,81980.4,0.0,-0.98627,1e-05,2.40871]
[1778524540968,44.14,81975.65,0.0,-0.98632,1e-05,2.40071]
[1778524546003,44.14,81986.96,0.0,-0.98619,1e-05,2.42145]
[1778524547011,44.14,81995.76,0.0,-0.98608,1e-05,2.4373]
[1778524551040,44.14,82005.09,0.0,-0.98597,1e-05,2.45431]
[1778524552046,44.14,82011.95,0.0,-0.98589,1e-05,2.46677]
[1778524553052,44.14,82014.72,0.0,-0.98586,1e-05,2.4718]
[1778524555074,44.14,82019.24,0.0,-0.9858,1e-05,2.48001]
[1778524559103,44.14,82031.54,0.0,-0.98566,1e-05,2.50244]
[1778524560109,44.14,82035.06,0.0,-0.98562,1e-05,2.50886]
[1778524564137,44.14,82043.17,0.0,-0.98552,1e-05,2.52354]
[1778524569173,44.14,82042.62,0.0,-0.98553,1e-05,2.52213]
[1778524571185,44.14,82050.56,0.0,-0.98543,1e-05,2.53668]
[1778524572194,44.14,82051.42,0.0,-0.98542,1e-05,2.53817]
[1778524573201,44.14,82042.53,0.0,-0.98553,1e-05,2.52159]
[1778524574208,44.14,82041.76,0.0,-0.98554,1e-05,2.5201]
[1778524579242,44.14,82045.16,0.0,-0.9855,1e-05,2.52604]
[1778524584277,44.13,82045.18,0.0,-0.9855,1e-05,2.52577]
[1778524589312,44.13,82042.32,0.0,-0.98554,1e-05,2.52025]
[1778524591328,44.13,82032.17,0.0,-0.98568,1e-05,2.49948]
[1778524592333,44.13,82030.93,0.0,-0.98569,1e-05,2.49719]
[1778524597370,44.13,82024.92,0.0,-0.98576,1e-05,2.48616]
[1778524601398,44.13,82021.88,0.0,-0.9858,1e-05,2.48066]
[1778524606434,44.13,82018.88,0.0,-0.98583,1e-05,2.47528]
[1778524609454,44.13,82008.85,0.0,-0.98595,1e-05,2.45716]
[1778524610461,44.13,82010.27,0.0,-0.98593,1e-05,2.45979]
[1778524615496,44.14,82014.07,0.0,-0.98589,1e-05,2.46694]
[1778524622545,44.14,82014.92,0.0,-0.98588,1e-05,2.46876]
[1778524626574,44.14,82021.38,0.0,-0.9858,1e-05,2.48067]
[1778524631608,44.14,82018.7,0.0,-0.98583,1e-05,2.47591]
[1778524634631,44.14,82012.96,0.0,-0.9859,1e-05,2.46558]
[1778524635637,44.14,82004.59,0.0,-0.986,1e-05,2.45047]
[1778524636643,44.14,81997.69,0.0,-0.98608,1e-05,2.4381]
[1778524637650,44.14,81998.01,0.0,-0.98607,1e-05,2.43877]
[1778524640118,44.14,82003.36,0.0,-0.98601,1e-05,2.44865]
[1778524643697,44.14,82004.43,0.0,-0.98599,1e-05,2.45076]
[1778524648727,44.14,82003.68,0.0,-0.986,1e-05,2.44965]
[1778524650188,44.14,81997.28,0.0,-0.98608,1e-05,2.43818]
[1778524651748,44.14,81994.41,0.0,-0.98612,1e-05,2.43118]
[1778524654770,44.14,81998.87,0.0,-0.98607,1e-05,2.43934]
[1778524655777,44.14,82003.89,0.0,-0.98601,1e-05,2.44842]
[1778524658797,44.14,81996.26,0.0,-0.9861,1e-05,2.43478]
[1778524663832,44.14,81994.21,0.0,-0.98612,1e-05,2.43137]
[1778524665846,44.14,81998.35,0.0,-0.98607,1e-05,2.43891]
[1778524670880,44.14,82001.53,0.0,-0.98603,1e-05,2.44479]
[1778524675917,44.14,82001.57,0.0,-0.98603,1e-05,2.445]
[1778524680951,44.15,82002.26,0.0,-0.98602,1e-05,2.44638]
[1778524689021,44.15,82003.33,0.0,-0.98601,1e-05,2.4485]
[1778524690472,44.15,82013.2,0.0,-0.98589,1e-05,2.46638]
[1778524691023,44.15,82013.2,0.0,-0.98589,1e-05,2.46638]
[1778524696058,44.15,82010.57,0.0,-0.98592,1e-05,2.4616]
[1778524697065,44.15,81999.7,0.0,-0.98605,1e-05,2.44199]
[1778524698073,44.15,81993.57,0.0,-0.98612,1e-05,2.43102]
[1778524703107,44.15,81992.15,0.0,-0.98613,1e-05,2.42873]
[1778524708143,44.15,81989.19,0.0,-0.98617,1e-05,2.42367]
[1778524710160,44.15,81984.08,0.0,-0.98623,1e-05,2.41465]
[1778524715197,44.15,81981.99,0.0,-0.98626,1e-05,2.40933]
[1778524717207,44.15,81989.07,0.0,-0.98618,1e-05,2.42211]
[1778524718213,44.15,81989.48,0.0,-0.98617,1e-05,2.42289]
[1778524722241,44.15,81994.83,0.0,-0.98611,1e-05,2.43263]
[1778524727276,44.15,81996.88,0.0,-0.98608,1e-05,2.43647]
[1778524731307,44.15,82002.06,0.0,-0.98602,1e-05,2.44588]
[1778524736340,44.15,82001.92,0.0,-0.98602,1e-05,2.44567]
[1778524741375,44.15,82003.07,0.0,-0.98601,1e-05,2.44783]
[1778524743390,44.15,82009.89,0.0,-0.98593,1e-05,2.46021]
[1778524744396,44.15,82012.12,0.0,-0.9859,1e-05,2.46425]
[1778524749431,44.15,82012.62,0.0,-0.98589,1e-05,2.46515]
[1778524752452,44.15,82006.8,0.0,-0.98596,1e-05,2.45463]
[1778524753460,44.15,82001.44,0.0,-0.98603,1e-05,2.44497]
[1778524754466,44.15,82001.9,0.0,-0.98602,1e-05,2.44584]
[1778524759503,44.15,82001.63,0.0,-0.98602,1e-05,2.44556]
[1778524762526,44.15,81996.19,0.0,-0.98609,1e-05,2.43593]
[1778524767561,44.16,81991.21,0.0,-0.98614,1e-05,2.42728]
[1778524772598,44.16,81988.44,0.0,-0.98618,1e-05,2.42068]
[1778524777632,44.16,81988.0,0.0,-0.98619,1e-05,2.42021]
[1778524782667,44.16,81986.8,0.0,-0.9862,1e-05,2.41836]
[1778524787702,44.16,81982.88,0.0,-0.98624,1e-05,2.41165]
[1778524791191,44.16,81977.8,0.0,-0.9863,1e-05,2.40287]
[1778524794751,44.16,81971.17,0.0,-0.98637,1e-05,2.39134]
[1778524795758,44.16,81967.01,0.0,-0.98642,1e-05,2.38407]
[1778524799786,44.16,81969.25,0.0,-0.98639,1e-05,2.38848]
[1778524801261,44.16,81974.23,0.0,-0.98633,1e-05,2.3975]
[1778524803840,44.17,81979.23,0.0,-0.98627,1e-05,2.40657]
[1778524808877,44.17,81977.15,0.0,-0.9863,1e-05,2.40325]
[1778524811332,44.17,81969.23,0.0,-0.98639,1e-05,2.38948]
[1778524813904,44.17,81961.88,0.0,-0.98647,1e-05,2.37671]
[1778524815916,44.17,81959.35,0.0,-0.9865,1e-05,2.37251]
[1778524821417,44.17,81951.45,0.0,-0.98658,1e-05,2.35949]
[1778524826994,44.18,81947.32,0.0,-0.98662,1e-05,2.35328]
[1778524832034,44.18,81947.09,0.0,-0.98663,1e-05,2.35187]
[1778524837067,44.18,81952.44,0.0,-0.98656,1e-05,2.36213]
[1778524840088,44.19,81958.54,0.0,-0.98649,1e-05,2.37334]
[1778524843110,44.19,81953.4,0.0,-0.98654,1e-05,2.36478]
[1778524848145,44.19,81955.93,0.0,-0.98651,1e-05,2.37009]
[1778524853189,44.19,81957.19,0.0,-0.98649,1e-05,2.37313]
[1778524859223,44.2,81960.47,0.0,-0.98645,1e-05,2.37984]
[1778524864256,44.2,81958.75,0.0,-0.98646,1e-05,2.37762]
[1778524869311,44.2,81955.85,0.0,-0.98649,1e-05,2.37336]
[1778524871773,44.2,81946.38,0.0,-0.98659,1e-05,2.35707]
[1778524872331,44.2,81946.38,0.0,-0.98659,1e-05,2.35727]
[1778524877366,44.21,81945.94,0.0,-0.98659,1e-05,2.35749]
[1778524882400,44.21,81947.69,0.0,-0.98656,1e-05,2.36151]
[1778524887436,44.22,81947.08,0.0,-0.98656,1e-05,2.36138]
[1778524892471,44.22,81945.28,0.0,-0.98659,1e-05,2.35724]
[1778524897506,44.22,81949.32,0.0,-0.98654,1e-05,2.36522]
[1778524903549,44.23,81949.79,0.0,-0.98652,1e-05,2.3671]
[1778524907577,44.23,81956.0,0.0,-0.98645,1e-05,2.3787]
[1778524912613,44.23,81949.7,0.0,-0.98652,1e-05,2.36838]
[1778524914626,44.23,81946.92,0.0,-0.98655,1e-05,2.36384]
[1778524919662,44.24,81949.11,0.0,-0.98652,1e-05,2.36853]
[1778524924696,44.24,81951.37,0.0,-0.98648,1e-05,2.3733]
[1778524927717,44.24,81945.45,0.0,-0.98655,1e-05,2.36337]
[1778524929732,44.24,81943.62,0.0,-0.98657,1e-05,2.3605]
[1778524934766,44.25,81943.19,0.0,-0.98657,1e-05,2.36059]
[1778524939801,44.25,81942.59,0.0,-0.98657,1e-05,2.36037]
[1778524944836,44.25,81946.16,0.0,-0.98652,1e-05,2.3674]
[1778524949871,44.25,81944.54,0.0,-0.98654,1e-05,2.36533]
[1778524954906,44.26,81945.39,0.0,-0.98653,1e-05,2.36568]
[1778524959942,44.26,81944.47,0.0,-0.98654,1e-05,2.36483]
[1778524964976,44.26,81944.37,0.0,-0.98653,1e-05,2.36543]
[1778524970012,44.27,81944.82,0.0,-0.98652,1e-05,2.36696]
[1778524975049,44.27,81945.35,0.0,-0.98651,1e-05,2.36863]
[1778524981096,44.27,81944.99,0.0,-0.98651,1e-05,2.36901]
[1778524987138,44.28,81944.41,0.0,-0.98651,1e-05,2.36887]
[1778524992622,44.28,81942.09,0.0,-0.98653,1e-05,2.36552]
[1778524998211,44.28,81941.87,0.0,-0.98653,1e-05,2.36603]
[1778525000226,44.28,81958.15,0.0,-0.98634,1e-05,2.39497]
[1778525005261,44.28,81958.06,0.0,-0.98634,1e-05,2.39532]
[1778525010297,44.29,81965.33,0.0,-0.98625,1e-05,2.4087]
[1778525011302,44.29,81978.75,0.0,-0.98611,1e-05,2.43075]
[1778525012763,44.29,81968.99,0.0,-0.98622,1e-05,2.41337]
[1778525013318,44.29,81968.99,0.0,-0.98622,1e-05,2.41344]
[1778525018352,44.29,81969.38,0.0,-0.98621,1e-05,2.41453]
[1778525023386,44.29,81968.27,0.0,-0.98622,1e-05,2.41299]
[1778525028421,44.29,81970.15,0.0,-0.9862,1e-05,2.41676]
[1778525033462,44.29,81972.0,0.0,-0.98617,1e-05,2.42048]
[1778525039500,44.3,81972.48,0.0,-0.98616,1e-05,2.42184]
[1778525044553,44.3,81973.87,0.0,-0.98614,1e-05,2.42474]
[1778525049588,44.3,81976.27,0.0,-0.98611,1e-05,2.42943]
[1778525054623,44.3,81979.43,0.0,-0.98607,1e-05,2.43543]
[1778525059657,44.3,81978.38,0.0,-0.98608,1e-05,2.43385]
[1778525064693,44.3,81978.25,0.0,-0.98608,1e-05,2.43392]
[1778525069729,44.3,81978.89,0.0,-0.98607,1e-05,2.43537]
[1778525074764,44.3,81975.08,0.0,-0.98613,1e-05,2.42694]
[1778525075771,44.3,81966.74,0.0,-0.98622,1e-05,2.41214]
[1778525076778,44.3,81958.58,0.0,-0.98632,1e-05,2.39775]
[1778525077785,44.31,81955.78,0.0,-0.98635,1e-05,2.39292]
[1778525080807,44.31,81952.41,0.0,-0.98639,1e-05,2.38739]
[1778525085841,44.31,81950.06,0.0,-0.98641,1e-05,2.38397]
[1778525090879,44.31,81950.57,0.0,-0.9864,1e-05,2.38559]
[1778525095911,44.32,81947.31,0.0,-0.98643,1e-05,2.38059]
[1778525100946,44.32,81947.59,0.0,-0.98642,1e-05,2.38184]
[1778525105983,44.32,81946.4,0.0,-0.98643,1e-05,2.3805]
[1778525110014,44.32,81939.88,0.0,-0.9865,1e-05,2.36963]
[1778525112024,44.32,81932.96,0.0,-0.98658,1e-05,2.35786]
[1778525117059,44.33,81934.16,0.0,-0.98656,1e-05,2.3609]
[1778525122095,44.33,81932.71,0.0,-0.98657,1e-05,2.35932]
[1778525123599,44.33,81923.88,0.0,-0.98666,1e-05,2.34432]
[1778525125116,44.33,81916.71,0.0,-0.98674,1e-05,2.33209]
[1778525126123,44.33,81904.64,0.0,-0.98688,1e-05,2.31149]
[1778525128137,44.34,81901.8,0.0,-0.9869,1e-05,2.30712]
[1778525130151,44.34,81897.36,0.0,-0.98695,1e-05,2.30006]
[1778525135186,44.34,81896.0,0.0,-0.98697,1e-05,2.29725]
[1778525140221,44.35,81903.33,0.0,-0.98688,1e-05,2.31122]
[1778525141228,44.35,81903.02,0.0,-0.98688,1e-05,2.31095]
[1778525145261,44.35,81910.04,0.0,-0.98679,1e-05,2.32405]
[1778525146263,44.36,81913.41,0.0,-0.98675,1e-05,2.33011]
[1778525147271,44.36,81919.0,0.0,-0.98669,1e-05,2.34021]
[1778525149285,44.36,81912.85,0.0,-0.98675,1e-05,2.32997]
[1778525154319,44.36,81910.96,0.0,-0.98677,1e-05,2.32779]
[1778525159354,44.37,81910.1,0.0,-0.98677,1e-05,2.32735]
[1778525164392,44.37,81911.35,0.0,-0.98675,1e-05,2.33055]
[1778525168422,44.37,81918.75,0.0,-0.98666,1e-05,2.3442]
[1778525172459,44.38,81927.51,0.0,-0.98656,1e-05,2.36003]
[1778525173950,44.38,81934.32,0.0,-0.98648,1e-05,2.37212]
[1778525174471,44.38,81934.32,0.0,-0.98648,1e-05,2.37227]
[1778525179517,44.38,81934.91,0.0,-0.98647,1e-05,2.374]
[1778525180522,44.38,81945.4,0.0,-0.98635,1e-05,2.39257]
[1778525181523,44.38,81953.07,0.0,-0.98626,1e-05,2.40623]
[1778525182531,44.38,81980.27,0.0,-0.98594,1e-05,2.45488]
[1778525184023,44.38,81976.65,0.0,-0.98598,1e-05,2.44837]
[1778525189583,44.38,81978.92,0.0,-0.98596,1e-05,2.45248]
[1778525191593,44.38,81984.1,0.0,-0.98591,1e-05,2.45981]
[1778525194617,44.38,81988.75,0.0,-0.98585,1e-05,2.46814]
[1778525196628,44.38,81998.32,0.0,-0.98574,1e-05,2.48539]
[1778525199650,44.38,82006.72,0.0,-0.98564,1e-05,2.50048]
[1778525204685,44.38,81998.17,0.0,-0.98575,1e-05,2.48446]
[1778525209719,44.38,81997.71,0.0,-0.98575,1e-05,2.48336]
[1778525212740,44.38,82005.13,0.0,-0.98567,1e-05,2.49671]
[1778525217778,44.37,82006.03,0.0,-0.98566,1e-05,2.49798]
[1778525221804,44.37,82011.61,0.0,-0.98559,1e-05,2.50786]
[1778525223818,44.37,82013.99,0.0,-0.98557,1e-05,2.51203]
[1778525228859,44.37,82018.03,0.0,-0.98552,1e-05,2.51896]
[1778525229861,44.37,82011.27,0.0,-0.9856,1e-05,2.50645]
[1778525230872,44.37,82014.57,0.0,-0.98556,1e-05,2.51242]
[1778525234896,44.37,82019.32,0.0,-0.98551,1e-05,2.52079]
[1778525239931,44.37,82019.14,0.0,-0.98551,1e-05,2.52]
[1778525244966,44.37,82020.86,0.0,-0.9855,1e-05,2.52272]
[1778525250001,44.37,82022.25,0.0,-0.98548,1e-05,2.5252]
[1778525255040,44.37,82024.38,0.0,-0.98546,1e-05,2.52711]
[1778525260073,44.37,82025.65,0.0,-0.98545,1e-05,2.52945]
[1778525265109,44.37,82026.95,0.0,-0.98543,1e-05,2.53185]
[1778525268137,44.37,82039.01,0.0,-0.98529,1e-05,2.5542]
[1778525269144,44.37,82041.83,0.0,-0.98525,1e-05,2.55945]
[1778525272170,44.37,82051.26,0.0,-0.98514,1e-05,2.57706]
[1778525274184,44.37,82056.67,0.0,-0.98507,1e-05,2.58721]
[1778525279221,44.37,82059.92,0.0,-0.98503,1e-05,2.59332]
[1778525282240,44.37,82071.5,0.0,-0.98488,1e-05,2.61518]
[1778525283246,44.37,82078.18,0.0,-0.9848,1e-05,2.62785]
[1778525284725,44.37,82078.38,0.0,-0.9848,1e-05,2.62823]
[1778525286268,44.37,82086.9,0.0,-0.98469,1e-05,2.64447]
[1778525287276,44.37,82084.52,0.0,-0.98472,1e-05,2.63993]
[1778525288282,44.37,82076.13,0.0,-0.98483,1e-05,2.62396]
[1778525289289,44.37,82074.09,0.0,-0.98485,1e-05,2.62009]
[1778525291308,44.37,82062.45,0.0,-0.985,1e-05,2.59808]
[1778525292314,44.37,82062.45,0.0,-0.985,1e-05,2.59808]
[1778525296338,44.36,82055.27,0.0,-0.98509,1e-05,2.58366]
[1778525298352,44.36,82048.32,0.0,-0.98518,1e-05,2.57023]
[1778525302380,44.36,82043.65,0.0,-0.98524,1e-05,2.56077]
[1778525307415,44.35,82043.65,0.0,-0.98525,1e-05,2.55991]
[1778525308422,44.35,82038.36,0.0,-0.98531,1e-05,2.54989]
[1778525309428,44.35,82037.81,0.0,-0.98532,1e-05,2.54872]
[1778525314935,44.35,82043.2,0.0,-0.98527,1e-05,2.55577]
[1778525320508,44.35,82040.04,0.0,-0.98532,1e-05,2.54891]
[1778525325544,44.34,82040.02,0.0,-0.98533,1e-05,2.54805]
[1778525330580,44.34,82040.4,0.0,-0.98533,1e-05,2.54796]
[1778525335614,44.34,82044.39,0.0,-0.98528,1e-05,2.55458]
[1778525340649,44.33,82043.13,0.0,-0.9853,1e-05,2.55146]
[1778525343670,44.33,82051.94,0.0,-0.9852,1e-05,2.56741]
[1778525346693,44.33,82043.34,0.0,-0.98531,1e-05,2.5509]
[1778525351726,44.33,82040.82,0.0,-0.98534,1e-05,2.54556]
[1778525356761,44.33,82045.11,0.0,-0.98529,1e-05,2.55285]
[1778525363810,44.32,82046.37,0.0,-0.98528,1e-05,2.55426]
[1778525367839,44.32,82040.54,0.0,-0.98536,1e-05,2.54293]
[1778525372874,44.32,82039.23,0.0,-0.98539,1e-05,2.53794]
[1778525377909,44.32,82034.96,0.0,-0.98545,1e-05,2.52955]
[1778525378916,44.32,82040.66,0.0,-0.98538,1e-05,2.54]
[1778525379923,44.32,82042.18,0.0,-0.98536,1e-05,2.54271]
[1778525382944,44.32,82035.08,0.0,-0.98545,1e-05,2.5292]
[1778525383951,44.32,82032.91,0.0,-0.98547,1e-05,2.5251]
[1778525386972,44.31,82025.81,0.0,-0.98556,1e-05,2.51175]
[1778525387978,44.31,82024.7,0.0,-0.98558,1e-05,2.50964]
[1778525393015,44.31,82021.87,0.0,-0.98561,1e-05,2.50413]
[1778525402078,44.31,82020.68,0.0,-0.98563,1e-05,2.50147]
[1778525406110,44.31,82026.34,0.0,-0.98556,1e-05,2.51162]
[1778525409127,44.31,82021.25,0.0,-0.98563,1e-05,2.50208]
[1778525410136,44.31,82020.26,0.0,-0.98564,1e-05,2.50022]
[1778525415173,44.31,82025.76,0.0,-0.98557,1e-05,2.51006]
[1778525420204,44.31,82022.14,0.0,-0.98562,1e-05,2.50316]
[1778525425246,44.31,82021.29,0.0,-0.98563,1e-05,2.50141]
[1778525427256,44.31,82029.3,0.0,-0.98553,1e-05,2.51603]
[1778525428262,44.31,82030.05,0.0,-0.98553,1e-05,2.51735]
[1778525433298,44.31,82029.65,0.0,-0.98554,1e-05,2.51429]
[1778525438333,44.3,82028.56,0.0,-0.98556,1e-05,2.51201]
[1778525443369,44.3,82036.02,0.0,-0.98547,1e-05,2.52547]
[1778525444376,44.3,82038.02,0.0,-0.98545,1e-05,2.52909]
[1778525449410,44.3,82037.46,0.0,-0.98546,1e-05,2.52762]
[1778525453442,44.3,82052.61,0.0,-0.98527,1e-05,2.55534]
[1778525454449,44.3,82056.96,0.0,-0.98522,1e-05,2.56331]
[1778525455925,44.3,82048.42,0.0,-0.98533,1e-05,2.5471]
[1778525457470,44.3,82046.73,0.0,-0.98535,1e-05,2.54384]
[1778525460492,44.3,82052.24,0.0,-0.98528,1e-05,2.55372]
[1778525464519,44.29,82048.89,0.0,-0.98533,1e-05,2.547]
[1778525469555,44.29,82050.41,0.0,-0.98531,1e-05,2.54928]
[1778525474589,44.29,82050.55,0.0,-0.98532,1e-05,2.54904]
[1778525479625,44.29,82050.75,0.0,-0.98532,1e-05,2.54881]
[1778525483652,44.29,82042.5,0.0,-0.98542,1e-05,2.53315]
[1778525488688,44.29,82037.71,0.0,-0.98548,1e-05,2.52398]
[1778525490701,44.29,82030.23,0.0,-0.98557,1e-05,2.51011]
[1778525496210,44.29,82026.07,0.0,-0.98563,1e-05,2.50033]
[1778525502785,44.29,82021.47,0.0,-0.98569,1e-05,2.49181]
[1778525507820,44.28,82024.98,0.0,-0.98565,1e-05,2.49815]
[1778525512855,44.28,82029.18,0.0,-0.9856,1e-05,2.50574]
[1778525516351,44.28,82039.72,0.0,-0.98547,1e-05,2.52501]
[1778525521920,44.28,82035.35,0.0,-0.98553,1e-05,2.51655]
[1778525526953,44.28,82033.61,0.0,-0.98555,1e-05,2.51307]
[1778525527960,44.28,82022.88,0.0,-0.98568,1e-05,2.49335]
[1778525532996,44.28,82024.32,0.0,-0.98566,1e-05,2.49585]
[1778525538031,44.28,82025.68,0.0,-0.98565,1e-05,2.4982]
[1778525543067,44.28,82025.37,0.0,-0.98565,1e-05,2.49749]
[1778525547094,44.28,82023.77,0.0,-0.98567,1e-05,2.49446]
[1778525548101,44.28,82022.07,0.0,-0.98569,1e-05,2.49133]
[1778525553137,44.28,82022.88,0.0,-0.9857,1e-05,2.49074]
[1778525558171,44.28,82024.04,0.0,-0.98568,1e-05,2.49279]
[1778525564217,44.28,82023.91,0.0,-0.98568,1e-05,2.49246]
[1778525569249,44.28,82026.79,0.0,-0.98565,1e-05,2.49765]
[1778525574284,44.28,82027.65,0.0,-0.98564,1e-05,2.49914]
[1778525579319,44.28,82029.28,0.0,-0.98562,1e-05,2.50203]
[1778525584354,44.28,82025.21,0.0,-0.98567,1e-05,2.49449]
[1778525589389,44.28,82027.27,0.0,-0.98565,1e-05,2.49819]
[1778525594424,44.28,82031.69,0.0,-0.98559,1e-05,2.5062]
[1778525599461,44.28,82027.24,0.0,-0.98565,1e-05,2.49793]
[1778525604504,44.28,82022.91,0.0,-0.9857,1e-05,2.48995]
[1778525606519,44.28,82013.54,0.0,-0.98581,1e-05,2.47289]
[1778525607525,44.28,82005.96,0.0,-0.9859,1e-05,2.45918]
[1778525608532,44.28,82003.92,0.0,-0.98593,1e-05,2.45554]
[1778525611554,44.28,81997.98,0.0,-0.98601,1e-05,2.44303]
[1778525617064,44.28,81983.51,0.0,-0.98617,1e-05,2.41751]
[1778525618603,44.28,81982.33,0.0,-0.98619,1e-05,2.41551]
[1778525623638,44.28,81975.87,0.0,-0.98626,1e-05,2.40455]
[1778525628673,44.28,81971.6,0.0,-0.9863,1e-05,2.39755]
[1778525633714,44.29,81974.18,0.0,-0.98627,1e-05,2.40273]
[1778525638743,44.29,81966.45,0.0,-0.98635,1e-05,2.3896]
[1778525639750,44.29,81966.67,0.0,-0.98635,1e-05,2.39013]
[1778525641818,44.29,81949.48,0.0,-0.98655,1e-05,2.36013]
[1778525643780,44.29,81940.33,0.0,-0.98665,1e-05,2.34447]
[1778525644788,44.29,81937.73,0.0,-0.98668,1e-05,2.34015]
[1778525647276,44.29,81916.69,0.0,-0.98691,1e-05,2.3044]
[1778525648825,44.29,81906.75,0.0,-0.98701,1e-05,2.28764]
[1778525649830,44.3,81907.44,0.0,-0.987,1e-05,2.28942]
[1778525654865,44.3,81899.53,0.0,-0.98708,1e-05,2.27745]
[1778525658895,44.31,81891.89,0.0,-0.98716,1e-05,2.26574]
[1778525659900,44.31,81882.4,0.0,-0.98726,1e-05,2.25006]
[1778525663936,44.31,81868.85,0.0,-0.98739,1e-05,2.22877]
[1778525668971,44.32,81868.83,0.0,-0.98738,1e-05,2.2307]
[1778525672999,44.33,81884.39,0.0,-0.98721,1e-05,2.25652]
[1778525677486,44.33,81887.23,0.0,-0.98717,1e-05,2.26266]
[1778525681056,44.34,81892.49,0.0,-0.98711,1e-05,2.27287]
[1778525686090,44.34,81889.07,0.0,-0.98713,1e-05,2.26863]
[1778525691125,44.35,81890.31,0.0,-0.98711,1e-05,2.27232]
[1778525696160,44.36,81888.13,0.0,-0.98712,1e-05,2.27016]
[1778525701197,44.36,81887.0,0.0,-0.98713,1e-05,2.26974]
[1778525706230,44.37,81892.36,0.0,-0.98706,1e-05,2.28037]
[1778525707237,44.37,81891.79,0.0,-0.98706,1e-05,2.27968]
[1778525712274,44.37,81886.46,0.0,-0.98711,1e-05,2.27203]
[1778525717310,44.38,81887.73,0.0,-0.98709,1e-05,2.27562]
[1778525718317,44.38,81878.08,0.0,-0.98719,1e-05,2.25955]
[1778525719324,44.38,81875.94,0.0,-0.98721,1e-05,2.25624]
[1778525722346,44.39,81884.97,0.0,-0.98711,1e-05,2.27243]
[1778525723354,44.39,81888.84,0.0,-0.98706,1e-05,2.27929]
[1778525725367,44.39,81894.68,0.0,-0.987,1e-05,2.28977]
[1778525730406,44.39,81897.75,0.0,-0.98695,1e-05,2.29628]
[1778525731414,44.4,81906.05,0.0,-0.98687,1e-05,2.30886]
[1778525732421,44.4,81908.21,0.0,-0.98685,1e-05,2.31279]
[1778525735442,44.4,81914.9,0.0,-0.98677,1e-05,2.32496]
[1778525736449,44.4,81919.5,0.0,-0.98671,1e-05,2.33311]
[1778525738463,44.4,81925.44,0.0,-0.98664,1e-05,2.34376]
[1778525740477,44.4,81931.02,0.0,-0.98658,1e-05,2.35379]
[1778525745512,44.4,81936.23,0.0,-0.98652,1e-05,2.36362]
[1778525748534,44.41,81940.53,0.0,-0.98646,1e-05,2.37154]
[1778525753568,44.41,81940.09,0.0,-0.98646,1e-05,2.37139]
[1778525758604,44.41,81945.16,0.0,-0.9864,1e-05,2.3809]
[1778525762637,44.41,81954.41,0.0,-0.98629,1e-05,2.39768]
[1778525763647,44.41,81960.24,0.0,-0.98623,1e-05,2.40811]
[1778525764654,44.41,81961.37,0.0,-0.98621,1e-05,2.4102]
[1778525766669,44.41,81968.54,0.0,-0.98613,1e-05,2.4231]
[1778525768688,44.41,81974.16,0.0,-0.98606,1e-05,2.43325]
[1778525773718,44.41,81976.17,0.0,-0.98604,1e-05,2.43703]
[1778525778753,44.41,81979.05,0.0,-0.986,1e-05,2.44231]
[1778525788265,44.42,81978.68,0.0,-0.986,1e-05,2.4419]
[1778525793859,44.42,81970.74,0.0,-0.98611,1e-05,2.42583]
[1778525794866,44.42,81967.84,0.0,-0.98614,1e-05,2.4207]
[1778525799901,44.42,81966.98,0.0,-0.98615,1e-05,2.41943]
[1778525804936,44.42,81965.23,0.0,-0.98617,1e-05,2.4166]
[1778525809971,44.42,81967.68,0.0,-0.98614,1e-05,2.42125]
[1778525814005,44.42,81975.66,0.0,-0.98604,1e-05,2.43573]
[1778525819034,44.42,81977.25,0.0,-0.98602,1e-05,2.43865]
[1778525824069,44.42,81972.46,0.0,-0.98608,1e-05,2.43019]
[1778525829103,44.42,81969.99,0.0,-0.98611,1e-05,2.42595]
[1778525834139,44.42,81970.46,0.0,-0.9861,1e-05,2.42697]
[1778525837160,44.42,81975.91,0.0,-0.98604,1e-05,2.4368]
[1778525842197,44.42,81976.58,0.0,-0.98603,1e-05,2.43807]
[1778525847234,44.42,81971.45,0.0,-0.98609,1e-05,2.42899]
[1778525850256,44.42,81964.34,0.0,-0.98617,1e-05,2.41642]
[1778525851258,44.42,81941.11,0.0,-0.98645,1e-05,2.3735]
[1778525852266,44.42,81941.11,0.0,-0.98645,1e-05,2.37362]
[1778525856297,44.43,81930.8,0.0,-0.98656,1e-05,2.35612]
[1778525861332,44.43,81930.17,0.0,-0.98656,1e-05,2.35583]
[1778525865360,44.43,81938.26,0.0,-0.98647,1e-05,2.37059]
[1778525866367,44.43,81946.01,0.0,-0.98638,1e-05,2.38432]
[1778525871404,44.43,81944.48,0.0,-0.98639,1e-05,2.38221]
[1778525876437,44.44,81943.19,0.0,-0.9864,1e-05,2.38053]
[1778525881472,44.44,81940.95,0.0,-0.98642,1e-05,2.37717]
[1778525885500,44.44,81925.51,0.0,-0.9866,1e-05,2.35062]
[1778525886508,44.44,81925.62,0.0,-0.98659,1e-05,2.35098]
[1778525887516,44.44,81916.43,0.0,-0.9867,1e-05,2.33518]
[1778525888523,44.44,81914.8,0.0,-0.98671,1e-05,2.33255]
[1778525892557,44.45,81912.34,0.0,-0.98673,1e-05,2.3291]
[1778525897585,44.45,81910.73,0.0,-0.98675,1e-05,2.32734]
[1778525902620,44.45,81910.98,0.0,-0.98674,1e-05,2.32877]
[1778525906648,44.46,81903.53,0.0,-0.98681,1e-05,2.31674]
[1778525907657,44.46,81893.46,0.0,-0.98692,1e-05,2.29968]
[1778525908663,44.46,81891.07,0.0,-0.98695,1e-05,2.29584]
[1778525913699,44.46,81892.97,0.0,-0.98693,1e-05,2.29843]
[1778525914705,44.46,81899.27,0.0,-0.98686,1e-05,2.30946]
[1778525915714,44.46,81894.82,0.0,-0.98691,1e-05,2.30206]
[1778525917724,44.47,81889.07,0.0,-0.98697,1e-05,2.29271]
[1778525919741,44.47,81883.52,0.0,-0.98703,1e-05,2.28377]
[1778525924774,44.47,81884.71,0.0,-0.987,1e-05,2.28714]
[1778525929813,44.48,81885.11,0.0,-0.98699,1e-05,2.28913]
[1778525934847,44.48,81885.19,0.0,-0.98698,1e-05,2.29057]
[1778525939886,44.49,81882.73,0.0,-0.987,1e-05,2.2877]
[1778525944922,44.49,81886.3,0.0,-0.98695,1e-05,2.2951]
[1778525949956,44.5,81884.05,0.0,-0.98697,1e-05,2.29255]
[1778525952979,44.5,81893.58,0.0,-0.98686,1e-05,2.30961]
[1778525953985,44.5,81890.61,0.0,-0.98689,1e-05,2.30475]
[1778525958012,44.51,81885.14,0.0,-0.98694,1e-05,2.29634]
[1778525963047,44.51,81885.37,0.0,-0.98693,1e-05,2.29797]
[1778525968082,44.52,81885.76,0.0,-0.98692,1e-05,2.29986]
[1778525973130,44.52,81880.59,0.0,-0.98698,1e-05,2.29037]
[1778525974135,44.52,81862.55,0.0,-0.98717,1e-05,2.26036]
[1778525976145,44.52,81856.28,0.0,-0.98724,1e-05,2.25012]
[1778525981180,44.53,81854.23,0.0,-0.98725,1e-05,2.24824]
[1778525983196,44.53,81848.69,0.0,-0.98731,1e-05,2.23957]
[1778525984207,44.54,81842.56,0.0,-0.98737,1e-05,2.22999]
[1778525986216,44.54,81826.23,0.0,-0.98754,1e-05,2.20362]
[1778525987224,44.54,81832.63,0.0,-0.98747,1e-05,2.21421]
[1778525988229,44.54,81839.53,0.0,-0.98739,1e-05,2.22639]
[1778525989695,44.54,81834.65,0.0,-0.98744,1e-05,2.21863]
[1778525995278,44.55,81840.88,0.0,-0.98736,1e-05,2.23078]
[1778525997292,44.55,81844.91,0.0,-0.98732,1e-05,2.23817]
[1778526002327,44.56,81849.73,0.0,-0.98725,1e-05,2.24786]
[1778526003334,44.56,81855.67,0.0,-0.98718,1e-05,2.25843]
[1778526008369,44.56,81855.95,0.0,-0.98717,1e-05,2.26004]
[1778526009836,44.57,81847.15,0.0,-0.98727,1e-05,2.24585]
[1778526012399,44.57,81851.42,0.0,-0.98722,1e-05,2.25361]
[1778526014412,44.57,81862.58,0.0,-0.98709,1e-05,2.27302]
[1778526015419,44.57,81862.86,0.0,-0.98709,1e-05,2.27376]
[1778526018438,44.58,81857.81,0.0,-0.98713,1e-05,2.26627]
[1778526023474,44.58,81857.73,0.0,-0.98713,1e-05,2.26752]
[1778526027504,44.59,81865.24,0.0,-0.98704,1e-05,2.28129]
[1778526028510,44.59,81875.0,0.0,-0.98693,1e-05,2.29789]
[1778526029976,44.59,81863.69,0.0,-0.98705,1e-05,2.27915]
[1778526035559,44.59,81864.14,0.0,-0.98705,1e-05,2.27933]
[1778526038579,44.6,81860.52,0.0,-0.98708,1e-05,2.27401]
[1778526043616,44.6,81861.32,0.0,-0.98706,1e-05,2.27673]
[1778526045629,44.6,81869.32,0.0,-0.98697,1e-05,2.29085]
[1778526049658,44.61,81864.25,0.0,-0.98702,1e-05,2.28326]
[1778526054695,44.61,81864.34,0.0,-0.98701,1e-05,2.28472]
[1778526058719,44.62,81853.02,0.0,-0.98713,1e-05,2.26687]
[1778526059733,44.62,81849.63,0.0,-0.98716,1e-05,2.26144]
[1778526063759,44.62,81856.23,0.0,-0.98708,1e-05,2.27375]
[1778526065770,44.63,81870.46,0.0,-0.98692,1e-05,2.29844]
[1778526066778,44.63,81871.29,0.0,-0.98691,1e-05,2.30009]
[1778526071816,44.63,81880.33,0.0,-0.98681,1e-05,2.31648]
[1778526072823,44.63,81886.46,0.0,-0.98674,1e-05,2.32723]
[1778526073829,44.63,81881.4,0.0,-0.98679,1e-05,2.31893]
[1778526074836,44.63,81876.13,0.0,-0.98685,1e-05,2.31009]
[1778526075844,44.63,81876.08,0.0,-0.98685,1e-05,2.31022]
[1778526080879,44.64,81877.25,0.0,-0.98683,1e-05,2.3133]
[1778526084906,44.64,81879.45,0.0,-0.9868,1e-05,2.31787]
[1778526086920,44.64,81874.66,0.0,-0.98685,1e-05,2.31006]
[1778526091955,44.65,81876.13,0.0,-0.98683,1e-05,2.31168]
[1778526096990,44.65,81875.5,0.0,-0.98683,1e-05,2.31159]
[1778526102025,44.65,81876.01,0.0,-0.98682,1e-05,2.31345]
[1778526107060,44.66,81876.37,0.0,-0.98681,1e-05,2.31504]
[1778526112094,44.66,81873.98,0.0,-0.98683,1e-05,2.31197]
[1778526116124,44.67,81868.25,0.0,-0.98689,1e-05,2.30299]
[1778526119144,44.67,81862.66,0.0,-0.98695,1e-05,2.29412]
[1778526123172,44.67,81857.64,0.0,-0.987,1e-05,2.28653]
[1778526125186,44.67,81847.74,0.0,-0.9871,1e-05,2.27028]
[1778526126193,44.67,81842.4,0.0,-0.98716,1e-05,2.26155]
[1778526127201,44.68,81836.73,0.0,-0.98722,1e-05,2.25232]
[1778526128208,44.68,81836.94,0.0,-0.98721,1e-05,2.25297]
[1778526130686,44.68,81825.36,0.0,-0.98733,1e-05,2.23454]
[1778526132235,44.68,81815.45,0.0,-0.98743,1e-05,2.21877]
[1778526134249,44.69,81801.48,0.0,-0.98758,1e-05,2.19648]
[1778526139287,44.69,81795.59,0.0,-0.98763,1e-05,2.18879]
[1778526142308,44.7,81785.28,0.0,-0.98773,1e-05,2.17317]
[1778526143315,44.7,81776.52,0.0,-0.98782,1e-05,2.15894]
[1778526144322,44.7,81767.6,0.0,-0.98791,1e-05,2.14496]
[1778526145330,44.7,81766.94,0.0,-0.98791,1e-05,2.14436]
[1778526150837,44.71,81770.29,0.0,-0.98786,1e-05,2.15246]
[1778526153409,44.72,81747.52,0.0,-0.9881,1e-05,2.11499]
[1778526154394,44.72,81747.76,0.0,-0.98809,1e-05,2.11631]
[1778526156407,44.72,81739.32,0.0,-0.98817,1e-05,2.10392]
[1778526160911,44.73,81722.78,0.0,-0.98832,1e-05,2.07991]
[1778526162452,44.74,81731.92,0.0,-0.98822,1e-05,2.09488]
[1778526163460,44.74,81742.65,0.0,-0.98811,1e-05,2.11295]
[1778526164466,44.74,81751.37,0.0,-0.98802,1e-05,2.12687]
[1778526165473,44.74,81750.64,0.0,-0.98802,1e-05,2.12619]
[1778526167487,44.75,81756.22,0.0,-0.98796,1e-05,2.13611]
[1778526168495,44.75,81756.96,0.0,-0.98795,1e-05,2.13777]
[1778526170981,44.75,81763.73,0.0,-0.98787,1e-05,2.15006]
[1778526173529,44.76,81771.88,0.0,-0.98778,1e-05,2.16412]
[1778526176552,44.76,81761.3,0.0,-0.98788,1e-05,2.14871]
[1778526177559,44.77,81748.25,0.0,-0.98801,1e-05,2.12823]
[1778526178566,44.77,81760.67,0.0,-0.98788,1e-05,2.14818]
[1778526179573,44.77,81759.56,0.0,-0.98789,1e-05,2.14683]
[1778526184608,44.78,81757.81,0.0,-0.9879,1e-05,2.14619]
[1778526189643,44.79,81758.7,0.0,-0.98787,1e-05,2.14976]
[1778526193674,44.79,81768.63,0.0,-0.98776,1e-05,2.16788]
[1778526194685,44.79,81778.49,0.0,-0.98765,1e-05,2.18392]
[1778526195689,44.79,81779.89,0.0,-0.98764,1e-05,2.18657]
[1778526201196,44.8,81782.69,0.0,-0.98759,1e-05,2.19329]
[1778526202738,44.8,81777.09,0.0,-0.98765,1e-05,2.18449]
[1778526203745,44.81,81776.43,0.0,-0.98765,1e-05,2.18378]
[1778526208780,44.81,81779.74,0.0,-0.98761,1e-05,2.19102]
[1778526210794,44.82,81769.7,0.0,-0.98771,1e-05,2.17536]
[1778526212808,44.82,81767.0,0.0,-0.98774,1e-05,2.16989]
[1778526217844,44.83,81765.77,0.0,-0.98774,1e-05,2.16983]
[1778526222878,44.84,81770.73,0.0,-0.98767,1e-05,2.18016]
[1778526227914,44.84,81768.66,0.0,-0.98768,1e-05,2.17858]
[1778526232948,44.85,81768.95,0.0,-0.98767,1e-05,2.18086]
[1778526237983,44.86,81769.96,0.0,-0.98765,1e-05,2.1843]
[1778526241005,44.86,81766.81,0.0,-0.98767,1e-05,2.18025]
[1778526246042,44.87,81769.41,0.0,-0.98763,1e-05,2.1863]
[1778526251083,44.88,81769.77,0.0,-0.98762,1e-05,2.18867]
[1778526256111,44.88,81778.94,0.0,-0.98751,1e-05,2.20541]
[1778526258126,44.89,81781.95,0.0,-0.98747,1e-05,2.21101]
[1778526263165,44.89,81780.99,0.0,-0.98747,1e-05,2.21102]
[1778526268197,44.9,81779.77,0.0,-0.98748,1e-05,2.21061]
[1778526273232,44.91,81780.13,0.0,-0.98747,1e-05,2.21094]
[1778526278267,44.91,81780.16,0.0,-0.98746,1e-05,2.21256]
[1778526283305,44.92,81780.52,0.0,-0.98745,1e-05,2.21472]
[1778526284310,44.92,81768.36,0.0,-0.98757,1e-05,2.19508]
[1778526285316,44.92,81766.94,0.0,-0.98759,1e-05,2.19311]
[1778526288341,44.92,81756.04,0.0,-0.98769,1e-05,2.1764]
[1778526289348,44.93,81758.96,0.0,-0.98766,1e-05,2.18151]
[1778526294385,44.93,81757.25,0.0,-0.98767,1e-05,2.18054]
[1778526299418,44.94,81757.26,0.0,-0.98766,1e-05,2.18238]
[1778526304453,44.95,81757.64,0.0,-0.98764,1e-05,2.18477]
[1778526305460,44.95,81751.64,0.0,-0.9877,1e-05,2.17537]
[1778526306467,44.95,81752.95,0.0,-0.98768,1e-05,2.17787]
[1778526308481,44.95,81759.39,0.0,-0.98761,1e-05,2.18909]
[1778526309488,44.95,81758.47,0.0,-0.98762,1e-05,2.18794]
[1778526311982,44.96,81770.95,0.0,-0.98748,1e-05,2.20937]
[1778526317544,44.97,81773.2,0.0,-0.98745,1e-05,2.21462]
[1778526322055,44.97,81781.87,0.0,-0.98735,1e-05,2.23042]
[1778526327615,44.98,81781.32,0.0,-0.98734,1e-05,2.23092]
[1778526329631,44.98,81786.82,0.0,-0.98728,1e-05,2.24059]
[1778526332125,44.98,81795.45,0.0,-0.98719,1e-05,2.25391]
[1778526333659,44.98,81801.62,0.0,-0.98712,1e-05,2.26447]
[1778526334666,44.98,81800.82,0.0,-0.98713,1e-05,2.26337]
[1778526335673,44.99,81794.37,0.0,-0.9872,1e-05,2.25285]
[1778526336680,44.99,81787.58,0.0,-0.98727,1e-05,2.24182]
[1778526337687,44.99,81786.77,0.0,-0.98728,1e-05,2.24076]
[1778526340708,44.99,81801.1,0.0,-0.98712,1e-05,2.26549]
[1778526342197,44.99,81803.03,0.0,-0.98709,1e-05,2.2692]
[1778526347760,45.0,81807.26,0.0,-0.98704,1e-05,2.27749]
[1778526352795,45.0,81809.19,0.0,-0.98701,1e-05,2.28188]
[1778526356823,45.01,81818.34,0.0,-0.9869,1e-05,2.29823]
[1778526357830,45.01,81819.52,0.0,-0.98689,1e-05,2.30044]
[1778526362338,45.01,81826.51,0.0,-0.98681,1e-05,2.31331]
[1778526363888,45.01,81841.27,0.0,-0.98664,1e-05,2.33871]
[1778526364890,45.01,81861.2,0.0,-0.98642,1e-05,2.37334]
[1778526366904,45.01,81873.51,0.0,-0.98627,1e-05,2.39485]
[1778526368920,45.01,81874.87,0.0,-0.98626,1e-05,2.39735]
[1778526373954,45.01,81880.39,0.0,-0.98619,1e-05,2.40722]
[1778526378988,45.01,81883.57,0.0,-0.98616,1e-05,2.41293]
[1778526384024,45.01,81885.27,0.0,-0.98614,1e-05,2.41603]
[1778526389058,45.01,81887.27,0.0,-0.98611,1e-05,2.41962]
[1778526395101,45.01,81884.04,0.0,-0.98616,1e-05,2.41211]
[1778526400136,45.02,81883.05,0.0,-0.98617,1e-05,2.41057]
[1778526406178,45.02,81881.98,0.0,-0.98618,1e-05,2.40889]
[1778526411214,45.02,81882.48,0.0,-0.98617,1e-05,2.40994]
[1778526414236,45.02,81889.88,0.0,-0.98609,1e-05,2.42304]
[1778526419271,45.02,81888.56,0.0,-0.9861,1e-05,2.42075]
[1778526424306,45.02,81887.35,0.0,-0.98612,1e-05,2.41865]
[1778526425318,45.02,81878.86,0.0,-0.98621,1e-05,2.40374]
[1778526426328,45.02,81886.8,0.0,-0.98612,1e-05,2.41773]
[1778526427342,45.02,81898.1,0.0,-0.98599,1e-05,2.43766]
[1778526428346,45.02,81904.58,0.0,-0.98592,1e-05,2.44916]
[1778526429349,45.02,81912.67,0.0,-0.98582,1e-05,2.46353]
[1778526430356,45.02,81913.32,0.0,-0.98582,1e-05,2.46462]
[1778526436397,45.02,81914.64,0.0,-0.9858,1e-05,2.4665]
[1778526441432,45.01,81918.15,0.0,-0.98577,1e-05,2.47237]
[1778526446467,45.01,81918.95,0.0,-0.98576,1e-05,2.47339]
[1778526451502,45.01,81926.84,0.0,-0.98568,1e-05,2.48514]
[1778526452974,45.01,81928.63,0.0,-0.98566,1e-05,2.48826]
[1778526459558,45.01,81929.09,0.0,-0.98566,1e-05,2.48837]
[1778526460567,45.01,81921.28,0.0,-0.98575,1e-05,2.47422]
[1778526461572,45.01,81919.76,0.0,-0.98577,1e-05,2.47142]
[1778526463587,45.01,81915.59,0.0,-0.98582,1e-05,2.46375]
[1778526464593,45.01,81927.19,0.0,-0.98568,1e-05,2.48456]
[1778526465600,45.01,81929.96,0.0,-0.98565,1e-05,2.48945]
[1778526467615,45.0,81936.32,0.0,-0.98558,1e-05,2.50072]
[1778526469628,45.0,81938.04,0.0,-0.98556,1e-05,2.50357]
[1778526474663,45.0,81939.89,0.0,-0.98554,1e-05,2.50625]
[1778526476677,45.0,81947.0,0.0,-0.98546,1e-05,2.51886]
[1778526479698,45.0,81952.07,0.0,-0.9854,1e-05,2.52759]
[1778526484733,45.0,81952.39,0.0,-0.9854,1e-05,2.52727]
[1778526487755,44.99,81961.9,0.0,-0.98529,1e-05,2.54412]
[1778526488763,44.99,81966.88,0.0,-0.98523,1e-05,2.55306]
[1778526493256,44.99,81969.99,0.0,-0.9852,1e-05,2.55768]
[1778526496817,44.99,81960.12,0.0,-0.98533,1e-05,2.53889]
[1778526497825,44.99,81952.45,0.0,-0.98542,1e-05,2.52469]
[1778526498831,44.98,81940.8,0.0,-0.98556,1e-05,2.50336]
[1778526499844,44.98,81933.6,0.0,-0.98565,1e-05,2.49012]
[1778526500846,44.98,81921.32,0.0,-0.98579,1e-05,2.46798]
[1778526503329,44.98,81914.69,0.0,-0.98587,1e-05,2.45604]
[1778526506887,44.98,81908.94,0.0,-0.98594,1e-05,2.44569]
[1778526511923,44.98,81898.51,0.0,-0.98607,1e-05,2.42515]
[1778526515953,44.98,81904.08,0.0,-0.98601,1e-05,2.43503]
[1778526520985,44.98,81905.36,0.0,-0.98599,1e-05,2.43726]
[1778526529041,44.98,81903.32,0.0,-0.98602,1e-05,2.43355]
[1778526534136,44.98,81907.94,0.0,-0.98596,1e-05,2.44169]
[1778526536139,44.98,81913.68,0.0,-0.9859,1e-05,2.45188]
[1778526540167,44.98,81919.53,0.0,-0.98583,1e-05,2.4622]
[1778526545202,44.98,81917.18,0.0,-0.98586,1e-05,2.45781]
[1778526550237,44.98,81916.49,0.0,-0.98587,1e-05,2.45643]
[1778526555272,44.98,81918.93,0.0,-0.98584,1e-05,2.46064]
[1778526560307,44.98,81918.85,0.0,-0.98584,1e-05,2.4603]
[1778526565342,44.98,81917.87,0.0,-0.98585,1e-05,2.45842]
[1778526570377,44.98,81920.99,0.0,-0.98582,1e-05,2.46386]
[1778526576420,44.98,81918.89,0.0,-0.98585,1e-05,2.45796]
[1778526581454,44.98,81918.75,0.0,-0.98586,1e-05,2.4576]
[1778526586488,44.98,81919.11,0.0,-0.98585,1e-05,2.45813]
[1778526591524,44.98,81925.92,0.0,-0.98577,1e-05,2.47019]
[1778526592531,44.98,81931.4,0.0,-0.98571,1e-05,2.47999]
[1778526593538,44.98,81931.71,0.0,-0.98571,1e-05,2.48048]
[1778526599582,44.97,81931.33,0.0,-0.98571,1e-05,2.4794]
[1778526602602,44.97,81938.39,0.0,-0.98563,1e-05,2.4919]
[1778526604045,44.97,81924.13,0.0,-0.9858,1e-05,2.46605]
[1778526605622,44.97,81925.16,0.0,-0.98579,1e-05,2.46784]
[1778526609650,44.97,81920.23,0.0,-0.98585,1e-05,2.45876]
[1778526614123,44.97,81914.48,0.0,-0.98592,1e-05,2.44839]
[1778526615692,44.97,81904.5,0.0,-0.98603,1e-05,2.43063]
[1778526616700,44.97,81903.78,0.0,-0.98604,1e-05,2.42936]
[1778526622741,44.97,81902.73,0.0,-0.98605,1e-05,2.42758]
[1778526627778,44.97,81902.58,0.0,-0.98606,1e-05,2.42737]
[1778526632814,44.97,81906.14,0.0,-0.98602,1e-05,2.43178]
[1778526634266,44.97,81913.77,0.0,-0.98594,1e-05,2.44532]
[1778526634829,44.97,81913.77,0.0,-0.98594,1e-05,2.4453]
[1778526639863,44.97,81912.23,0.0,-0.98595,1e-05,2.44249]
[1778526644898,44.97,81913.49,0.0,-0.98594,1e-05,2.44469]
[1778526649933,44.97,81912.48,0.0,-0.98595,1e-05,2.44288]
[1778526654968,44.97,81915.5,0.0,-0.98592,1e-05,2.44824]
[1778526660012,44.97,81917.71,0.0,-0.98589,1e-05,2.45211]
[1778526665042,44.97,81916.69,0.0,-0.9859,1e-05,2.45023]
[1778526670073,44.97,81919.17,0.0,-0.98588,1e-05,2.45457]
[1778526673099,44.97,81926.79,0.0,-0.98579,1e-05,2.46813]
[1778526674546,44.97,81931.0,0.0,-0.98574,1e-05,2.4756]
[1778526677127,44.97,81938.01,0.0,-0.98565,1e-05,2.48809]
[1778526681156,44.97,81936.7,0.0,-0.98567,1e-05,2.48533]
[1778526686190,44.97,81931.92,0.0,-0.98573,1e-05,2.47643]
[1778526688204,44.97,81927.16,0.0,-0.98579,1e-05,2.46776]
[1778526692231,44.97,81920.93,0.0,-0.98587,1e-05,2.45442]
[1778526697267,44.96,81921.39,0.0,-0.98587,1e-05,2.45503]
[1778526702302,44.96,81920.66,0.0,-0.98588,1e-05,2.45353]
[1778526707338,44.96,81921.44,0.0,-0.98587,1e-05,2.45471]
[1778526712374,44.96,81929.05,0.0,-0.98578,1e-05,2.46809]
[1778526714387,44.96,81932.07,0.0,-0.98575,1e-05,2.4734]
[1778526719424,44.96,81927.82,0.0,-0.9858,1e-05,2.46534]
[1778526721436,44.96,81924.86,0.0,-0.98584,1e-05,2.45993]
[1778526724457,44.96,81930.11,0.0,-0.98578,1e-05,2.46917]
[1778526725467,44.96,81936.75,0.0,-0.9857,1e-05,2.4811]
[1778526727479,44.96,81937.8,0.0,-0.98569,1e-05,2.48284]
[1778526730499,44.96,81943.24,0.0,-0.98563,1e-05,2.49228]
[1778526734528,44.96,81945.78,0.0,-0.9856,1e-05,2.49644]
[1778526739562,44.95,81945.33,0.0,-0.98561,1e-05,2.4951]
[1778526744597,44.95,81947.53,0.0,-0.98558,1e-05,2.49857]
[1778526749632,44.95,81944.32,0.0,-0.98563,1e-05,2.49229]
[1778526754667,44.95,81943.73,0.0,-0.98565,1e-05,2.48878]
[1778526759705,44.95,81946.26,0.0,-0.98562,1e-05,2.49289]
[1778526764740,44.94,81944.63,0.0,-0.98564,1e-05,2.48946]
[1778526769775,44.94,81942.86,0.0,-0.98567,1e-05,2.4858]
[1778526775251,44.94,81939.1,0.0,-0.98571,1e-05,2.47859]
[1778526778839,44.94,81927.75,0.0,-0.98585,1e-05,2.45792]
[1778526779847,44.94,81927.3,0.0,-0.98586,1e-05,2.45707]
[1778526782867,44.94,81919.37,0.0,-0.98595,1e-05,2.4428]
[1778526783874,44.94,81919.1,0.0,-0.98595,1e-05,2.4423]
[1778526785320,44.94,81929.56,0.0,-0.98583,1e-05,2.46094]
[1778526786895,44.94,81936.83,0.0,-0.98575,1e-05,2.47389]
[1778526787902,44.94,81935.96,0.0,-0.98576,1e-05,2.47226]
[1778526792936,44.94,81934.35,0.0,-0.98578,1e-05,2.46904]
[1778526797972,44.94,81936.99,0.0,-0.98575,1e-05,2.47344]
[1778526803008,44.93,81938.12,0.0,-0.98574,1e-05,2.47509]
[1778526808043,44.93,81938.08,0.0,-0.98574,1e-05,2.47462]
[1778526813079,44.93,81935.22,0.0,-0.98579,1e-05,2.46713]
[1778526815531,44.93,81922.13,0.0,-0.98594,1e-05,2.44357]
[1778526816099,44.93,81922.13,0.0,-0.98594,1e-05,2.44354]
[1778526821135,44.93,81918.11,0.0,-0.98599,1e-05,2.43633]
[1778526826171,44.93,81917.51,0.0,-0.986,1e-05,2.43519]
[1778526831206,44.93,81916.33,0.0,-0.98601,1e-05,2.43304]
[1778526836241,44.93,81918.19,0.0,-0.98599,1e-05,2.43627]
[1778526841276,44.93,81913.07,0.0,-0.98605,1e-05,2.42715]
[1778526846311,44.93,81914.37,0.0,-0.98604,1e-05,2.42945]
[1778526851346,44.93,81913.17,0.0,-0.98605,1e-05,2.42733]
[1778526859402,44.93,81912.65,0.0,-0.98605,1e-05,2.42647]
[1778526862423,44.93,81900.69,0.0,-0.98619,1e-05,2.40541]
[1778526863451,44.93,81897.15,0.0,-0.98623,1e-05,2.39924]
[1778526867479,44.93,81910.04,0.0,-0.98608,1e-05,2.42214]
[1778526868488,44.93,81910.02,0.0,-0.98608,1e-05,2.42212]
[1778526873521,44.93,81909.44,0.0,-0.9861,1e-05,2.41922]
[1778526878556,44.93,81911.53,0.0,-0.98608,1e-05,2.42305]
[1778526879564,44.93,81905.91,0.0,-0.98614,1e-05,2.41315]
[1778526881577,44.93,81900.8,0.0,-0.9862,1e-05,2.40422]
[1778526883591,44.93,81900.23,0.0,-0.9862,1e-05,2.40333]
[1778526888630,44.93,81899.39,0.0,-0.98621,1e-05,2.40219]
[1778526893661,44.94,81899.52,0.0,-0.98621,1e-05,2.4027]
[1778526897689,44.94,81906.89,0.0,-0.98612,1e-05,2.41585]
[1778526901717,44.94,81907.68,0.0,-0.98611,1e-05,2.4174]
[1778526902725,44.94,81913.3,0.0,-0.98605,1e-05,2.42733]
[1778526903731,44.94,81915.41,0.0,-0.98602,1e-05,2.43108]
[1778526908766,44.94,81910.41,0.0,-0.98608,1e-05,2.42225]
[1778526910780,44.94,81908.63,0.0,-0.9861,1e-05,2.41916]
[1778526915816,44.94,81912.4,0.0,-0.98606,1e-05,2.42595]
[1778526920850,44.94,81913.41,0.0,-0.98604,1e-05,2.42785]
[1778526922865,44.94,81905.92,0.0,-0.98613,1e-05,2.41465]
[1778526923872,44.94,81900.67,0.0,-0.98619,1e-05,2.40545]
[1778526924880,44.94,81901.45,0.0,-0.98618,1e-05,2.40689]
[1778526929913,44.94,81900.19,0.0,-0.98619,1e-05,2.40496]
[1778526934950,44.94,81901.05,0.0,-0.98619,1e-05,2.40478]
[1778526938976,44.94,81895.02,0.0,-0.98626,1e-05,2.39444]
[1778526940992,44.94,81884.18,0.0,-0.98638,1e-05,2.37573]
[1778526941997,44.94,81878.24,0.0,-0.98645,1e-05,2.36541]
[1778526943004,44.94,81878.05,0.0,-0.98645,1e-05,2.36519]
[1778526946444,44.94,81868.27,0.0,-0.98656,1e-05,2.3486]
[1778526947041,44.94,81868.27,0.0,-0.98656,1e-05,2.34873]
[1778526952076,44.95,81864.22,0.0,-0.9866,1e-05,2.34243]
[1778526956514,44.95,81872.35,0.0,-0.9865,1e-05,2.35701]
[1778526960132,44.95,81876.07,0.0,-0.98646,1e-05,2.36392]
[1778526965166,44.95,81871.89,0.0,-0.9865,1e-05,2.35723]
[1778526970203,44.96,81876.67,0.0,-0.98644,1e-05,2.36611]
[1778526975237,44.96,81877.47,0.0,-0.98643,1e-05,2.36808]
[1778526980271,44.96,81882.07,0.0,-0.98638,1e-05,2.37665]
[1778526985307,44.96,81884.34,0.0,-0.98635,1e-05,2.38112]
[1778526989335,44.96,81889.94,0.0,-0.98628,1e-05,2.39127]
[1778526994370,44.96,81888.23,0.0,-0.98631,1e-05,2.38676]
[1778526999405,44.97,81883.96,0.0,-0.98635,1e-05,2.3798]
[1778527001420,44.97,81879.05,0.0,-0.98641,1e-05,2.37157]
[1778527002426,44.97,81872.84,0.0,-0.98648,1e-05,2.3608]
[1778527003432,44.97,81868.28,0.0,-0.98653,1e-05,2.35304]
[1778527008468,44.97,81865.32,0.0,-0.98656,1e-05,2.34864]
[1778527010483,44.97,81859.72,0.0,-0.98662,1e-05,2.33929]
[1778527011488,44.97,81859.23,0.0,-0.98662,1e-05,2.33861]
[1778527016935,44.98,81861.18,0.0,-0.98659,1e-05,2.34293]
[1778527019545,44.98,81862.13,0.0,-0.98658,1e-05,2.34486]
[1778527024580,44.98,81859.67,0.0,-0.9866,1e-05,2.34139]
[1778527030623,44.98,81859.3,0.0,-0.9866,1e-05,2.34167]
[1778527034651,44.99,81863.48,0.0,-0.98655,1e-05,2.34943]
[1778527035659,44.99,81868.6,0.0,-0.98649,1e-05,2.3584]
[1778527036665,44.99,81868.92,0.0,-0.98649,1e-05,2.35907]
[1778527038681,44.99,81858.84,0.0,-0.9866,1e-05,2.3419]
[1778527039686,44.99,81851.29,0.0,-0.98668,1e-05,2.32924]
[1778527040693,44.99,81844.86,0.0,-0.98675,1e-05,2.31824]
[1778527041700,44.99,81846.19,0.0,-0.98674,1e-05,2.32069]
[1778527046735,44.99,81841.44,0.0,-0.98678,1e-05,2.31348]
[1778527051770,45.0,81839.43,0.0,-0.98681,1e-05,2.30905]
[1778527056810,45.0,81840.66,0.0,-0.98679,1e-05,2.31223]
[1778527061840,45.0,81839.8,0.0,-0.98679,1e-05,2.31165]
[1778527064861,45.01,81813.63,0.0,-0.98708,1e-05,2.26796]
[1778527066875,45.01,81812.19,0.0,-0.98709,1e-05,2.26605]
[1778527071910,45.01,81813.16,0.0,-0.98707,1e-05,2.26894]
[1778527076945,45.02,81814.19,0.0,-0.98705,1e-05,2.27191]
[1778527081981,45.02,81813.82,0.0,-0.98705,1e-05,2.27252]
[1778527086011,45.03,81819.9,0.0,-0.98698,1e-05,2.28371]
[1778527089033,45.03,81824.36,0.0,-0.98692,1e-05,2.29211]
[1778527094073,45.03,81827.13,0.0,-0.98688,1e-05,2.29765]
[1778527098101,45.04,81838.8,0.0,-0.98675,1e-05,2.31832]
[1778527099108,45.04,81842.14,0.0,-0.98671,1e-05,2.3242]
[1778527102130,45.04,81845.52,0.0,-0.98667,1e-05,2.33048]
[1778527107573,45.04,81855.93,0.0,-0.98655,1e-05,2.34927]
[1778527109179,45.04,81855.46,0.0,-0.98655,1e-05,2.34859]
[1778527111193,45.04,81861.1,0.0,-0.9865,1e-05,2.35662]
[1778527113207,45.05,81865.16,0.0,-0.98645,1e-05,2.36385]
[1778527119249,45.05,81865.62,0.0,-0.98644,1e-05,2.36523]
[1778527124283,45.05,81869.37,0.0,-0.9864,1e-05,2.37219]
[1778527129319,45.05,81870.18,0.0,-0.98638,1e-05,2.37403]
[1778527134354,45.05,81873.63,0.0,-0.98634,1e-05,2.38044]
[1778527139389,45.05,81879.39,0.0,-0.98627,1e-05,2.39086]
[1778527140396,45.05,81881.8,0.0,-0.98625,1e-05,2.39513]
[1778527144424,45.05,81891.57,0.0,-0.98613,1e-05,2.41245]
[1778527145431,45.05,81894.19,0.0,-0.9861,1e-05,2.41707]
[1778527147861,45.05,81901.0,0.0,-0.98602,1e-05,2.42911]
[1778527148453,45.05,81901.0,0.0,-0.98602,1e-05,2.42909]
[1778527153487,45.05,81891.0,0.0,-0.98614,1e-05,2.4114]
[1778527154494,45.05,81891.58,0.0,-0.98613,1e-05,2.41244]
[1778527159531,45.06,81890.15,0.0,-0.98615,1e-05,2.41002]
[1778527160538,45.06,81873.64,0.0,-0.98634,1e-05,2.38115]
[1778527161545,45.06,81867.22,0.0,-0.98641,1e-05,2.37006]
[1778527162552,45.06,81864.88,0.0,-0.98644,1e-05,2.36609]
[1778527168003,45.06,81863.3,0.0,-0.98645,1e-05,2.36395]
[1778527173629,45.06,81863.93,0.0,-0.98645,1e-05,2.36361]
[1778527178664,45.06,81865.65,0.0,-0.98643,1e-05,2.3671]
[1778527181686,45.06,81870.84,0.0,-0.98637,1e-05,2.3764]
[1778527186722,45.06,81872.61,0.0,-0.98634,1e-05,2.37989]
[1778527191756,45.07,81870.74,0.0,-0.98636,1e-05,2.37705]
[1778527196790,45.07,81872.27,0.0,-0.98634,1e-05,2.38014]
[1778527201825,45.07,81873.98,0.0,-0.98632,1e-05,2.38353]
[1778527205854,45.07,81884.09,0.0,-0.9862,1e-05,2.40149]
[1778527206860,45.07,81886.15,0.0,-0.98618,1e-05,2.40515]
[1778527209881,45.07,81891.92,0.0,-0.98611,1e-05,2.41544]
[1778527214916,45.07,81893.6,0.0,-0.98609,1e-05,2.41853]
[1778527216931,45.07,81902.72,0.0,-0.98598,1e-05,2.43472]
[1778527217937,45.07,81909.24,0.0,-0.98591,1e-05,2.44629]
[1778527218944,45.07,81908.94,0.0,-0.98591,1e-05,2.44574]
[1778527223979,45.07,81908.92,0.0,-0.98591,1e-05,2.44561]
[1778527229016,45.07,81912.01,0.0,-0.98588,1e-05,2.45094]
[1778527232039,45.07,81919.84,0.0,-0.9858,1e-05,2.46279]
[1778527235059,45.07,81909.8,0.0,-0.98592,1e-05,2.44477]
[1778527237072,45.07,81904.58,0.0,-0.98598,1e-05,2.43548]
[1778527240094,45.07,81897.93,0.0,-0.98605,1e-05,2.42371]
[1778527244120,45.07,81892.2,0.0,-0.98612,1e-05,2.41368]
[1778527249158,45.07,81886.34,0.0,-0.98619,1e-05,2.40351]
[1778527250163,45.07,81876.78,0.0,-0.9863,1e-05,2.38679]
[1778527252180,45.07,81875.07,0.0,-0.98631,1e-05,2.38399]
[1778527257218,45.07,81876.79,0.0,-0.98629,1e-05,2.38722]
[1778527262253,45.07,81874.1,0.0,-0.98632,1e-05,2.38281]
[1778527265275,45.07,81866.26,0.0,-0.98641,1e-05,2.36939]
[1778527266281,45.07,81864.47,0.0,-0.98643,1e-05,2.36637]
[1778527271316,45.08,81867.8,0.0,-0.98639,1e-05,2.37265]
[1778527276351,45.08,81868.78,0.0,-0.98638,1e-05,2.37469]
[1778527281386,45.08,81873.41,0.0,-0.98632,1e-05,2.38314]
[1778527286421,45.08,81875.09,0.0,-0.9863,1e-05,2.38644]
[1778527291456,45.08,81867.72,0.0,-0.98639,1e-05,2.37201]
[1778527292463,45.08,81867.6,0.0,-0.98639,1e-05,2.37189]
[1778527295485,45.08,81861.58,0.0,-0.98646,1e-05,2.36173]
[1778527298924,45.08,81856.58,0.0,-0.98651,1e-05,2.35341]
[1778527304549,45.09,81858.23,0.0,-0.98649,1e-05,2.35697]
[1778527308994,45.09,81867.16,0.0,-0.98639,1e-05,2.37288]
[1778527314622,45.09,81866.84,0.0,-0.98638,1e-05,2.37298]
[1778527319662,45.09,81866.21,0.0,-0.98639,1e-05,2.37227]
[1778527324694,45.09,81865.91,0.0,-0.98639,1e-05,2.37224]
[1778527333755,45.1,81866.14,0.0,-0.98638,1e-05,2.37353]
[1778527337783,45.1,81858.48,0.0,-0.98646,1e-05,2.36067]
[1778527339204,45.1,81840.23,0.0,-0.98667,1e-05,2.32959]
[1778527340804,45.1,81839.47,0.0,-0.98667,1e-05,2.32847]
[1778527345839,45.11,81837.26,0.0,-0.98669,1e-05,2.32579]
[1778527350875,45.11,81831.5,0.0,-0.98675,1e-05,2.31673]
[1778527352889,45.11,81828.98,0.0,-0.98679,1e-05,2.31094]
[1778527357925,45.11,81828.48,0.0,-0.98679,1e-05,2.31112]
[1778527362959,45.12,81833.15,0.0,-0.98673,1e-05,2.32008]
[1778527367994,45.12,81835.38,0.0,-0.9867,1e-05,2.32484]
[1778527373029,45.13,81836.25,0.0,-0.98668,1e-05,2.32728]
[1778527377057,45.13,81843.2,0.0,-0.9866,1e-05,2.3401]
[1778527378065,45.13,81848.83,0.0,-0.98653,1e-05,2.34977]
[1778527379488,45.13,81849.82,0.0,-0.98652,1e-05,2.35179]
[1778527383102,45.13,81859.84,0.0,-0.9864,1e-05,2.36966]
[1778527385115,45.13,81859.69,0.0,-0.9864,1e-05,2.36951]
[1778527390170,45.14,81878.87,0.0,-0.98618,1e-05,2.40345]
[1778527391176,45.14,81908.4,0.0,-0.98584,1e-05,2.45581]
[1778527392176,45.14,81914.02,0.0,-0.98577,1e-05,2.46589]
[1778527393180,45.14,81914.02,0.0,-0.98577,1e-05,2.46584]
[1778527394188,45.14,81917.47,0.0,-0.98573,1e-05,2.47196]
[1778527399228,45.13,81916.29,0.0,-0.98575,1e-05,2.46952]
[1778527404262,45.13,81915.62,0.0,-0.98576,1e-05,2.46803]
[1778527406275,45.13,81906.51,0.0,-0.98586,1e-05,2.45168]
[1778527407282,45.13,81900.25,0.0,-0.98594,1e-05,2.44054]
[1778527408307,45.13,81902.51,0.0,-0.98591,1e-05,2.44454]
[1778527409325,45.13,81990.88,0.0,-0.98485,1e-05,2.60535]
[1778527410333,45.13,82024.93,0.0,-0.98442,1e-05,2.66916]
[1778527411338,45.13,82047.18,0.0,-0.98415,1e-05,2.70917]
[1778527412341,45.13,82054.41,0.0,-0.98406,1e-05,2.72261]
[1778527413352,45.13,82058.39,0.0,-0.98401,1e-05,2.72979]
[1778527414355,45.13,82068.3,0.0,-0.98389,1e-05,2.74849]
[1778527415372,45.12,82071.27,0.0,-0.98385,1e-05,2.75371]
[1778527416369,45.12,82076.93,0.0,-0.98378,1e-05,2.76418]
[1778527417376,45.12,82078.15,0.0,-0.98377,1e-05,2.76598]
[1778527419390,45.11,82071.26,0.0,-0.98387,1e-05,2.75137]
[1778527420397,45.11,82071.9,0.0,-0.98387,1e-05,2.75206]
[1778527425436,45.1,82065.67,0.0,-0.98397,1e-05,2.73718]
[1778527429464,45.1,82070.72,0.0,-0.98391,1e-05,2.74485]
[1778527434500,45.04,82070.93,0.0,-0.98403,1e-05,2.72829]
[1778527437522,44.98,82065.57,0.0,-0.9842,1e-05,2.70311]
[1778527442557,44.9,82065.4,0.0,-0.98435,1e-05,2.68037]
[1778527447591,44.83,82062.32,0.0,-0.98453,1e-05,2.65411]
[1778527452642,44.8,82062.42,0.0,-0.98459,1e-05,2.64528]
[1778527457660,44.79,82055.68,0.0,-0.98469,1e-05,2.63076]
[1778527462694,44.79,82054.41,0.0,-0.98471,1e-05,2.62706]
[1778527467730,44.78,82054.91,0.0,-0.98472,1e-05,2.62609]
[1778527471758,44.78,82047.96,0.0,-0.98483,1e-05,2.60967]
[1778527476793,44.77,82045.92,0.0,-0.98486,1e-05,2.60439]
[1778527481828,44.77,82045.41,0.0,-0.98488,1e-05,2.60203]
[1778527486864,44.76,82046.69,0.0,-0.98487,1e-05,2.60305]
[1778527491899,44.76,82044.49,0.0,-0.98491,1e-05,2.59756]
[1778527496934,44.75,82044.96,0.0,-0.98491,1e-05,2.59711]
[1778527501969,44.75,82045.97,0.0,-0.98491,1e-05,2.59768]
[1778527507003,44.74,82045.0,0.0,-0.98493,1e-05,2.59457]
[1778527512039,44.74,82045.91,0.0,-0.98493,1e-05,2.59498]
[1778527517089,44.73,82040.61,0.0,-0.985,1e-05,2.58378]
[1778527519098,44.73,82037.58,0.0,-0.98504,1e-05,2.57765]
[1778527524133,44.73,82041.6,0.0,-0.985,1e-05,2.58399]
[1778527529167,44.72,82041.75,0.0,-0.985,1e-05,2.58311]
[1778527534202,44.72,82046.0,0.0,-0.98497,1e-05,2.58784]
[1778527539237,44.72,82044.18,0.0,-0.985,1e-05,2.5833]
[1778527544273,44.71,82042.9,0.0,-0.98502,1e-05,2.5798]
[1778527549307,44.71,82040.08,0.0,-0.98507,1e-05,2.57347]
[1778527554343,44.7,82040.04,0.0,-0.98507,1e-05,2.57237]
[1778527559387,44.7,82041.13,0.0,-0.98507,1e-05,2.57338]
[1778527564414,44.7,82038.06,0.0,-0.98511,1e-05,2.56667]
[1778527571462,44.69,82039.49,0.0,-0.9851,1e-05,2.568]
[1778527576498,44.69,82039.56,0.0,-0.98511,1e-05,2.5672]
[1778527581537,44.68,82040.26,0.0,-0.98511,1e-05,2.56759]
[1778527586568,44.68,82038.77,0.0,-0.98513,1e-05,2.56393]
[1778527591603,44.68,82037.01,0.0,-0.98517,1e-05,2.55773]
[1778527595631,44.68,82001.61,0.0,-0.9856,1e-05,2.49199]
[1778527596638,44.68,81993.84,0.0,-0.9857,1e-05,2.47783]
[1778527597646,44.68,81993.4,0.0,-0.9857,1e-05,2.47699]
[1778527601673,44.67,81995.39,0.0,-0.98568,1e-05,2.48041]
[1778527606709,44.67,81994.94,0.0,-0.98569,1e-05,2.47929]
[1778527611743,44.67,81991.05,0.0,-0.98574,1e-05,2.47192]
[1778527614764,44.67,81986.02,0.0,-0.9858,1e-05,2.46265]
[1778527616778,44.67,81991.33,0.0,-0.98574,1e-05,2.47212]
[1778527617785,44.67,81982.92,0.0,-0.98584,1e-05,2.45684]
[1778527618794,44.67,81971.13,0.0,-0.98598,1e-05,2.43569]
[1778527622820,44.67,81962.2,0.0,-0.98608,1e-05,2.4198]
[1778527623828,44.67,81954.87,0.0,-0.98617,1e-05,2.40684]
[1778527627855,44.67,81951.28,0.0,-0.98621,1e-05,2.40067]
[1778527631883,44.67,81947.08,0.0,-0.98625,1e-05,2.3935]
[1778527636918,44.67,81943.7,0.0,-0.98629,1e-05,2.38795]
[1778527641343,44.68,81932.36,0.0,-0.98642,1e-05,2.3684]
[1778527641953,44.68,81932.36,0.0,-0.98642,1e-05,2.36851]
[1778527644974,44.68,81928.01,0.0,-0.98646,1e-05,2.36127]
[1778527650017,44.68,81929.83,0.0,-0.98644,1e-05,2.36508]
[1778527655062,44.68,81926.86,0.0,-0.98648,1e-05,2.35859]
[1778527657076,44.68,81908.33,0.0,-0.98669,1e-05,2.32679]
[1778527658083,44.68,81901.67,0.0,-0.98676,1e-05,2.31554]
[1778527663118,44.69,81911.18,0.0,-0.98665,1e-05,2.33288]
[1778527667145,44.69,81907.99,0.0,-0.98668,1e-05,2.32809]
[1778527672182,44.69,81910.74,0.0,-0.98664,1e-05,2.33376]
[1778527673189,44.69,81905.21,0.0,-0.9867,1e-05,2.32441]
[1778527674196,44.7,81900.46,0.0,-0.98675,1e-05,2.31646]
[1778527679231,44.7,81900.3,0.0,-0.98675,1e-05,2.31724]
[1778527681625,44.7,81886.8,0.0,-0.98689,1e-05,2.29458]
[1778527682278,44.7,81886.8,0.0,-0.98689,1e-05,2.29483]
[1778527685273,44.71,81894.28,0.0,-0.98681,1e-05,2.30832]
[1778527690308,44.71,81899.45,0.0,-0.98674,1e-05,2.31828]
[1778527695344,44.71,81894.51,0.0,-0.98679,1e-05,2.31087]
[1778527696350,44.71,81887.55,0.0,-0.98686,1e-05,2.29922]
[1778527701767,44.72,81888.67,0.0,-0.98684,1e-05,2.30236]
[1778527705414,44.72,81893.64,0.0,-0.98678,1e-05,2.31181]
[1778527710448,44.73,81892.5,0.0,-0.98679,1e-05,2.31099]
[1778527715483,44.73,81893.45,0.0,-0.98678,1e-05,2.31185]
[1778527720518,44.74,81892.31,0.0,-0.98679,1e-05,2.31101]
[1778527722532,44.74,81887.99,0.0,-0.98683,1e-05,2.30408]
[1778527726560,44.74,81884.4,0.0,-0.98686,1e-05,2.29894]
[1778527731595,44.75,81887.63,0.0,-0.98682,1e-05,2.30569]
[1778527736631,44.75,81888.99,0.0,-0.9868,1e-05,2.30924]
[1778527741667,44.76,81882.95,0.0,-0.98686,1e-05,2.30015]
[1778527745695,44.76,81871.59,0.0,-0.98697,1e-05,2.28186]
[1778527746703,44.76,81870.69,0.0,-0.98698,1e-05,2.28063]
[1778527747715,44.76,81864.34,0.0,-0.98705,1e-05,2.27017]
[1778527748716,44.76,81864.64,0.0,-0.98704,1e-05,2.27098]
[1778527753751,44.76,81862.77,0.0,-0.98706,1e-05,2.26813]
[1778527758787,44.76,81859.58,0.0,-0.9871,1e-05,2.26275]
[1778527759793,44.76,81864.91,0.0,-0.98704,1e-05,2.27174]
[1778527760800,44.76,81875.17,0.0,-0.98693,1e-05,2.28912]
[1778527761807,44.76,81875.88,0.0,-0.98692,1e-05,2.29033]
[1778527764829,44.76,81884.67,0.0,-0.98682,1e-05,2.30531]
[1778527769863,44.76,81887.62,0.0,-0.98679,1e-05,2.31035]
[1778527774899,44.76,81885.42,0.0,-0.98682,1e-05,2.30468]
[1778527777919,44.76,81878.78,0.0,-0.9869,1e-05,2.29336]
[1778527780940,44.76,81878.42,0.0,-0.9869,1e-05,2.29275]
[1778527785975,44.76,81880.6,0.0,-0.98688,1e-05,2.29646]
[1778527787988,44.76,81886.35,0.0,-0.98681,1e-05,2.30627]
[1778527793024,44.76,81888.02,0.0,-0.98679,1e-05,2.30913]
[1778527794031,44.76,81893.38,0.0,-0.98674,1e-05,2.31831]
[1778527799067,44.77,81897.35,0.0,-0.98668,1e-05,2.32611]
[1778527802472,44.77,81892.01,0.0,-0.98674,1e-05,2.31747]
[1778527803094,44.77,81892.01,0.0,-0.98674,1e-05,2.31767]
[1778527808129,44.77,81892.63,0.0,-0.98673,1e-05,2.31972]
[1778527812552,44.78,81898.1,0.0,-0.98666,1e-05,2.32991]
[1778527814172,44.78,81902.3,0.0,-0.98661,1e-05,2.3375]
[1778527818199,44.78,81908.58,0.0,-0.98653,1e-05,2.349]
[1778527821223,44.78,81902.31,0.0,-0.9866,1e-05,2.33845]
[1778527822622,44.78,81884.61,0.0,-0.9868,1e-05,2.3084]
[1778527828269,44.79,81886.4,0.0,-0.98677,1e-05,2.31274]
[1778527833303,44.79,81885.6,0.0,-0.98678,1e-05,2.31055]
[1778527836330,44.8,81890.91,0.0,-0.98672,1e-05,2.32009]
[1778527838341,44.8,81894.76,0.0,-0.98667,1e-05,2.3273]
[1778527843374,44.8,81895.73,0.0,-0.98666,1e-05,2.32992]
[1778527848409,44.8,81895.84,0.0,-0.98665,1e-05,2.33104]
[1778527853444,44.81,81896.3,0.0,-0.98664,1e-05,2.33275]
[1778527858479,44.81,81888.66,0.0,-0.98672,1e-05,2.32058]
[1778527863515,44.82,81889.86,0.0,-0.9867,1e-05,2.32364]
[1778527867543,44.82,81902.35,0.0,-0.98655,1e-05,2.34592]
[1778527872987,44.82,81906.35,0.0,-0.9865,1e-05,2.35362]
[1778527878623,44.83,81902.06,0.0,-0.98654,1e-05,2.3471]
[1778527883658,44.83,81898.23,0.0,-0.98658,1e-05,2.34128]
[1778527885672,44.83,81904.58,0.0,-0.98651,1e-05,2.35261]
[1778527886678,44.83,81912.78,0.0,-0.98641,1e-05,2.36702]
[1778527887685,44.83,81917.52,0.0,-0.98636,1e-05,2.37543]
[1778527889699,44.83,81920.5,0.0,-0.98632,1e-05,2.38086]
[1778527891714,44.83,81926.84,0.0,-0.98626,1e-05,2.39024]
[1778527895742,44.83,81916.55,0.0,-0.98637,1e-05,2.37261]
[1778527896749,44.83,81916.67,0.0,-0.98637,1e-05,2.37294]
[1778527903799,44.84,81913.88,0.0,-0.9864,1e-05,2.36892]
[1778527907827,44.84,81919.19,0.0,-0.98634,1e-05,2.37864]
[1778527909841,44.84,81920.07,0.0,-0.98632,1e-05,2.38035]
[1778527915883,44.84,81919.77,0.0,-0.98632,1e-05,2.38034]
[1778527920921,44.84,81915.27,0.0,-0.98637,1e-05,2.37289]
[1778527922934,44.84,81913.08,0.0,-0.9864,1e-05,2.36927]
[1778527927970,44.85,81912.68,0.0,-0.9864,1e-05,2.36907]
[1778527933006,44.85,81912.58,0.0,-0.9864,1e-05,2.36939]
[1778527938040,44.85,81912.23,0.0,-0.9864,1e-05,2.36926]
[1778527942068,44.85,81905.84,0.0,-0.98647,1e-05,2.35853]
[1778527947103,44.85,81907.08,0.0,-0.98645,1e-05,2.36123]
[1778527952139,44.86,81908.35,0.0,-0.98644,1e-05,2.362]
[1778527957173,44.86,81905.91,0.0,-0.98647,1e-05,2.35828]
[1778527962207,44.86,81905.28,0.0,-0.98647,1e-05,2.35782]
[1778527967244,44.86,81906.87,0.0,-0.98645,1e-05,2.3611]
[1778527972281,44.86,81907.47,0.0,-0.98644,1e-05,2.36261]
[1778527979328,44.87,81906.97,0.0,-0.98644,1e-05,2.36238]
[1778527984362,44.87,81907.54,0.0,-0.98643,1e-05,2.36383]
[1778527990405,44.87,81907.18,0.0,-0.98643,1e-05,2.36375]
[1778527991413,44.87,81899.04,0.0,-0.98652,1e-05,2.34974]
[1778527996447,44.87,81897.07,0.0,-0.98654,1e-05,2.34694]
[1778528001483,44.88,81886.44,0.0,-0.98665,1e-05,2.32928]
[1778528006518,44.88,81884.99,0.0,-0.98667,1e-05,2.32763]
[1778528011552,44.88,81885.17,0.0,-0.98667,1e-05,2.32687]
[1778528016587,44.88,81888.79,0.0,-0.98662,1e-05,2.33395]
[1778528021622,44.89,81889.35,0.0,-0.98661,1e-05,2.33572]
[1778528026659,44.89,81888.62,0.0,-0.98661,1e-05,2.33528]
[1778528031692,44.89,81891.93,0.0,-0.98657,1e-05,2.34179]
[1778528036727,44.9,81887.49,0.0,-0.98662,1e-05,2.33494]
[1778528038741,44.9,81881.94,0.0,-0.98667,1e-05,2.32577]
[1778528042769,44.9,81875.65,0.0,-0.98674,1e-05,2.31576]
[1778528043776,44.9,81874.27,0.0,-0.98675,1e-05,2.31361]
[1778528049818,44.91,81871.87,0.0,-0.98677,1e-05,2.31079]
[1778528054857,44.91,81870.56,0.0,-0.98678,1e-05,2.3092]
[1778528058884,44.91,81875.67,0.0,-0.98673,1e-05,2.31794]
[1778528063920,44.91,81874.59,0.0,-0.98674,1e-05,2.31609]
[1778528066941,44.91,81868.16,0.0,-0.98681,1e-05,2.30511]
[1778528071978,44.91,81866.45,0.0,-0.98684,1e-05,2.30029]
[1778528077014,44.91,81863.09,0.0,-0.98688,1e-05,2.29458]
[1778528082049,44.91,81860.03,0.0,-0.98691,1e-05,2.28938]
[1778528087084,44.91,81860.72,0.0,-0.9869,1e-05,2.29055]
[1778528092119,44.91,81858.63,0.0,-0.98693,1e-05,2.28701]
[1778528094133,44.91,81851.75,0.0,-0.987,1e-05,2.27538]
[1778528098161,44.91,81848.3,0.0,-0.98704,1e-05,2.26957]
[1778528102189,44.91,81841.52,0.0,-0.98711,1e-05,2.2589]
[1778528107225,44.92,81843.57,0.0,-0.98708,1e-05,2.26355]
[1778528112259,44.92,81840.28,0.0,-0.98711,1e-05,2.25923]
[1778528117294,44.92,81840.67,0.0,-0.9871,1e-05,2.25989]
[1778528122329,44.92,81841.66,0.0,-0.98709,1e-05,2.26155]
[1778528127364,44.92,81836.29,0.0,-0.98715,1e-05,2.25255]
[1778528132399,44.92,81836.06,0.0,-0.98716,1e-05,2.25028]
[1778528136427,44.92,81843.96,0.0,-0.98708,1e-05,2.26352]
[1778528141462,44.92,81848.94,0.0,-0.98702,1e-05,2.2719]
[1778528146513,44.92,81847.49,0.0,-0.98704,1e-05,2.26946]
[1778528148518,44.92,81855.71,0.0,-0.98695,1e-05,2.28333]
[1778528153555,44.92,81855.48,0.0,-0.98695,1e-05,2.28294]
[1778528154967,44.92,81866.32,0.0,-0.98683,1e-05,2.30133]
[1778528155567,44.92,81866.32,0.0,-0.98683,1e-05,2.30133]
[1778528160602,44.92,81868.51,0.0,-0.9868,1e-05,2.30543]
[1778528165637,44.93,81868.17,0.0,-0.9868,1e-05,2.30578]
[1778528170674,44.93,81871.25,0.0,-0.98676,1e-05,2.31195]
[1778528175708,44.93,81874.89,0.0,-0.98671,1e-05,2.31906]
[1778528180743,44.94,81884.74,0.0,-0.9866,1e-05,2.3368]
[1778528185779,44.94,81888.2,0.0,-0.98655,1e-05,2.3435]
[1778528190814,44.94,81888.6,0.0,-0.98654,1e-05,2.34494]
[1778528195848,44.95,81886.34,0.0,-0.98658,1e-05,2.33991]
[1778528200884,44.95,81887.72,0.0,-0.98655,1e-05,2.34311]
[1778528205919,44.95,81888.75,0.0,-0.98654,1e-05,2.34572]
[1778528207933,44.95,81894.73,0.0,-0.98647,1e-05,2.35639]
[1778528209947,44.96,81896.9,0.0,-0.98644,1e-05,2.36045]
[1778528211961,44.96,81905.22,0.0,-0.98634,1e-05,2.37521]
[1778528212968,44.96,81906.25,0.0,-0.98633,1e-05,2.37712]
[1778528215989,44.96,81906.72,0.0,-0.98632,1e-05,2.37828]
[1778528220024,44.96,81918.48,0.0,-0.98619,1e-05,2.39931]
[1778528221025,44.96,81920.68,0.0,-0.98616,1e-05,2.40325]
[1778528226060,44.96,81921.17,0.0,-0.98615,1e-05,2.40441]
[1778528231096,44.96,81922.6,0.0,-0.98613,1e-05,2.40731]
[1778528232102,44.96,81927.88,0.0,-0.98607,1e-05,2.4167]
[1778528233109,44.96,81930.17,0.0,-0.98604,1e-05,2.4208]
[1778528235123,44.96,81934.14,0.0,-0.986,1e-05,2.42793]
[1778528236131,44.96,81927.21,0.0,-0.98608,1e-05,2.41569]
[1778528237136,44.96,81927.01,0.0,-0.98608,1e-05,2.41539]
[1778528242171,44.96,81924.59,0.0,-0.98611,1e-05,2.41141]
[1778528247209,44.97,81918.9,0.0,-0.98617,1e-05,2.40169]
[1778528250229,44.97,81927.23,0.0,-0.98607,1e-05,2.41659]
[1778528251239,44.97,81927.23,0.0,-0.98608,1e-05,2.41467]
[1778528256271,44.97,81925.41,0.0,-0.9861,1e-05,2.41174]
[1778528262313,44.97,81925.43,0.0,-0.9861,1e-05,2.41215]
[1778528267348,44.97,81926.89,0.0,-0.98608,1e-05,2.41505]
[1778528272384,44.97,81927.39,0.0,-0.98607,1e-05,2.41626]
[1778528277418,44.97,81921.62,0.0,-0.98614,1e-05,2.40641]
[1778528282454,44.97,81921.92,0.0,-0.98613,1e-05,2.40734]
[1778528287489,44.98,81923.13,0.0,-0.98611,1e-05,2.40987]
[1778528292525,44.98,81925.65,0.0,-0.98608,1e-05,2.41467]
[1778528297561,44.98,81926.9,0.0,-0.98607,1e-05,2.41721]
[1778528302595,44.98,81926.54,0.0,-0.98607,1e-05,2.4169]
[1778528307630,44.98,81927.29,0.0,-0.98606,1e-05,2.41854]
[1778528312665,44.98,81927.44,0.0,-0.98606,1e-05,2.41714]
[1778528317702,44.98,81930.59,0.0,-0.98603,1e-05,2.42303]
[1778528320721,44.98,81925.59,0.0,-0.98608,1e-05,2.41436]
[1778528323741,44.98,81916.02,0.0,-0.98619,1e-05,2.39771]
[1778528324749,44.99,81913.86,0.0,-0.98622,1e-05,2.39402]
[1778528329784,44.99,81918.68,0.0,-0.98616,1e-05,2.40298]
[1778528334819,44.99,81920.33,0.0,-0.98614,1e-05,2.40634]
[1778528339854,44.99,81924.36,0.0,-0.98609,1e-05,2.41389]
[1778528344890,44.99,81923.9,0.0,-0.98609,1e-05,2.41348]
[1778528349923,44.99,81922.24,0.0,-0.9861,1e-05,2.41096]
[1778528354959,45.0,81913.02,0.0,-0.98621,1e-05,2.39516]
[1778528356384,45.0,81909.81,0.0,-0.98624,1e-05,2.38977]
[1778528358987,45.0,81916.85,0.0,-0.98616,1e-05,2.40248]
[1778528361001,45.0,81922.54,0.0,-0.98609,1e-05,2.41269]
[1778528366454,45.0,81920.38,0.0,-0.98612,1e-05,2.4093]
[1778528370065,45.0,81927.85,0.0,-0.98603,1e-05,2.4228]
[1778528375099,45.0,81930.26,0.0,-0.98601,1e-05,2.42537]
[1778528378123,45.0,81944.18,0.0,-0.98584,1e-05,2.45027]
[1778528379131,45.0,81947.25,0.0,-0.98581,1e-05,2.45576]
[1778528382152,45.0,81940.32,0.0,-0.98589,1e-05,2.44337]
[1778528387187,45.0,81939.15,0.0,-0.9859,1e-05,2.4413]
[1778528391216,45.0,81930.99,0.0,-0.986,1e-05,2.4268]
[1778528392221,45.0,81930.94,0.0,-0.986,1e-05,2.42674]
[1778528397257,45.0,81931.31,0.0,-0.98599,1e-05,2.4275]
[1778528402291,45.0,81936.73,0.0,-0.98593,1e-05,2.43715]
[1778528407327,45.0,81940.91,0.0,-0.98588,1e-05,2.44455]
[1778528409341,45.0,81944.3,0.0,-0.98584,1e-05,2.45055]
[1778528414376,45.0,81943.56,0.0,-0.98585,1e-05,2.44905]
[1778528419411,45.0,81959.75,0.0,-0.98566,1e-05,2.47784]
[1778528420420,45.0,81956.47,0.0,-0.9857,1e-05,2.47184]
[1778528425455,45.0,81959.18,0.0,-0.98567,1e-05,2.47627]
[1778528429485,45.0,81964.21,0.0,-0.98561,1e-05,2.48495]
[1778528434521,45.0,81965.1,0.0,-0.98562,1e-05,2.48406]
[1778528439556,44.99,81967.04,0.0,-0.9856,1e-05,2.48709]
[1778528442578,44.99,81972.98,0.0,-0.98553,1e-05,2.49756]
[1778528445599,44.99,81986.0,0.0,-0.98537,1e-05,2.52092]
[1778528446603,44.99,81986.05,0.0,-0.98538,1e-05,2.52087]
[1778528451644,44.99,81985.04,0.0,-0.98539,1e-05,2.51826]
[1778528457089,44.99,81975.69,0.0,-0.98551,1e-05,2.50051]
[1778528458692,44.98,81975.98,0.0,-0.98551,1e-05,2.50076]
[1778528461713,44.98,81969.03,0.0,-0.98559,1e-05,2.48781]
[1778528467159,44.98,81970.78,0.0,-0.98558,1e-05,2.49036]
[1778528471783,44.98,81960.72,0.0,-0.9857,1e-05,2.47179]
[1778528472791,44.98,81959.53,0.0,-0.98571,1e-05,2.46958]
[1778528477825,44.98,81958.69,0.0,-0.98573,1e-05,2.46774]
[1778528482860,44.98,81958.16,0.0,-0.98574,1e-05,2.46648]
[1778528487300,44.98,81946.8,0.0,-0.98587,1e-05,2.44583]
[1778528488905,44.98,81946.71,0.0,-0.98587,1e-05,2.44564]
[1778528493940,44.98,81941.88,0.0,-0.98594,1e-05,2.4349]
[1778528498975,44.97,81940.13,0.0,-0.98596,1e-05,2.43167]
[1778528504010,44.97,81938.73,0.0,-0.98598,1e-05,2.42906]
[1778528507442,44.97,81943.94,0.0,-0.98592,1e-05,2.4382]
[1778528513073,44.97,81943.51,0.0,-0.98593,1e-05,2.43721]
[1778528518108,44.97,81944.51,0.0,-0.98592,1e-05,2.43876]
[1778528519115,44.97,81939.02,0.0,-0.98598,1e-05,2.42895]
[1778528520122,44.97,81933.56,0.0,-0.98604,1e-05,2.41925]
[1778528522141,44.97,81932.38,0.0,-0.98606,1e-05,2.41712]
[1778528527584,44.97,81935.06,0.0,-0.98603,1e-05,2.42179]
[1778528533219,44.97,81935.8,0.0,-0.98602,1e-05,2.42294]
[1778528538254,44.97,81937.05,0.0,-0.98601,1e-05,2.42501]
[1778528543289,44.97,81941.37,0.0,-0.98596,1e-05,2.4325]
[1778528551345,44.97,81942.28,0.0,-0.98596,1e-05,2.43174]
[1778528556380,44.97,81942.73,0.0,-0.98596,1e-05,2.4323]
[1778528561415,44.97,81945.7,0.0,-0.98592,1e-05,2.43731]
[1778528563467,44.97,82006.35,0.0,-0.9852,1e-05,2.54703]
[1778528565462,44.97,82041.99,0.0,-0.98476,1e-05,2.61336]
[1778528566487,44.96,82057.74,0.0,-0.98456,1e-05,2.64272]
[1778528567479,44.96,82072.31,0.0,-0.98438,1e-05,2.67003]
[1778528568485,44.96,82079.65,0.0,-0.98429,1e-05,2.68361]
[1778528569495,44.94,82082.67,0.0,-0.98428,1e-05,2.68453]
[1778528572518,44.91,82070.95,0.0,-0.9845,1e-05,2.65204]
[1778528573526,44.91,82072.81,0.0,-0.98448,1e-05,2.65516]
[1778528578559,44.9,82064.12,0.0,-0.9846,1e-05,2.63653]
[1778528579566,44.9,82064.36,0.0,-0.9846,1e-05,2.6366]
[1778528583599,44.89,82058.81,0.0,-0.98468,1e-05,2.6246]
[1778528587628,44.89,82045.61,0.0,-0.98486,1e-05,2.59835]
[1778528588636,44.89,82039.62,0.0,-0.98494,1e-05,2.58684]
[1778528589642,44.88,82040.37,0.0,-0.98493,1e-05,2.58796]
[1778528592664,44.88,82049.05,0.0,-0.98483,1e-05,2.60335]
[1778528593670,44.88,82049.68,0.0,-0.98482,1e-05,2.60423]
[1778528598707,44.87,82051.11,0.0,-0.98481,1e-05,2.60537]
[1778528602734,44.87,82047.61,0.0,-0.98486,1e-05,2.59762]
[1778528607771,44.87,82048.72,0.0,-0.98486,1e-05,2.5983]
[1778528608776,44.86,82057.36,0.0,-0.98475,1e-05,2.61426]
[1778528609783,44.86,82063.31,0.0,-0.98468,1e-05,2.62519]
[1778528610789,44.86,82063.63,0.0,-0.98468,1e-05,2.62547]
[1778528612817,44.86,82058.43,0.0,-0.98476,1e-05,2.61294]
[1778528616832,44.86,82053.68,0.0,-0.98483,1e-05,2.60282]
[1778528619853,44.85,82048.11,0.0,-0.9849,1e-05,2.59155]
[1778528620860,44.85,82048.82,0.0,-0.9849,1e-05,2.59262]
[1778528625896,44.85,82049.99,0.0,-0.98489,1e-05,2.59354]
[1778528628300,44.85,82056.81,0.0,-0.98481,1e-05,2.60583]
[1778528629924,44.84,82057.81,0.0,-0.9848,1e-05,2.60718]
[1778528634959,44.84,82055.6,0.0,-0.98484,1e-05,2.60167]
[1778528639994,44.83,82052.05,0.0,-0.98489,1e-05,2.59372]
[1778528643016,44.83,82043.02,0.0,-0.98501,1e-05,2.57611]
[1778528644024,44.83,82035.64,0.0,-0.9851,1e-05,2.56217]
[1778528645031,44.83,82034.85,0.0,-0.98511,1e-05,2.56051]
[1778528650066,44.83,82030.48,0.0,-0.98517,1e-05,2.55145]
[1778528656107,44.82,82030.0,0.0,-0.98518,1e-05,2.54945]
[1778528662149,44.82,82028.78,0.0,-0.98521,1e-05,2.5461]
[1778528667183,44.82,82024.57,0.0,-0.98526,1e-05,2.53745]
[1778528672220,44.81,82026.64,0.0,-0.98526,1e-05,2.53836]
[1778528673226,44.81,82032.06,0.0,-0.98519,1e-05,2.54819]
[1778528674234,44.81,82029.59,0.0,-0.98522,1e-05,2.54344]
[1778528679268,44.81,82028.39,0.0,-0.98524,1e-05,2.54028]
[1778528686317,44.8,82026.13,0.0,-0.98528,1e-05,2.53487]
[1778528688721,44.8,82012.51,0.0,-0.98545,1e-05,2.50936]
[1778528690345,44.8,82003.52,0.0,-0.98556,1e-05,2.49284]
[1778528691351,44.8,82002.62,0.0,-0.98557,1e-05,2.4911]
[1778528697394,44.8,82004.71,0.0,-0.98555,1e-05,2.49421]
[1778528702430,44.8,82008.14,0.0,-0.98551,1e-05,2.49993]
[1778528707465,44.79,82011.03,0.0,-0.98548,1e-05,2.50468]
[1778528712499,44.79,82015.03,0.0,-0.98544,1e-05,2.51145]
[1778528717534,44.79,82019.13,0.0,-0.98539,1e-05,2.51835]
[1778528722569,44.79,82017.63,0.0,-0.98541,1e-05,2.515]
[1778528724584,44.79,82011.5,0.0,-0.98549,1e-05,2.50357]
[1778528730625,44.78,82011.08,0.0,-0.9855,1e-05,2.50227]
[1778528735661,44.78,82013.12,0.0,-0.98549,1e-05,2.50352]
[1778528737674,44.78,81997.51,0.0,-0.98567,1e-05,2.47498]
[1778528738681,44.78,81998.0,0.0,-0.98567,1e-05,2.47583]
[1778528743716,44.78,81997.47,0.0,-0.98568,1e-05,2.47468]
[1778528748753,44.78,81996.35,0.0,-0.98569,1e-05,2.47247]
[1778528754793,44.78,81997.67,0.0,-0.98568,1e-05,2.47466]
[1778528760835,44.78,81996.84,0.0,-0.98569,1e-05,2.47296]
[1778528768892,44.78,81995.32,0.0,-0.98571,1e-05,2.46994]
[1778528770916,44.78,82002.13,0.0,-0.98563,1e-05,2.48223]
[1778528771915,44.78,82008.32,0.0,-0.98555,1e-05,2.49339]
[1778528772922,44.78,82007.87,0.0,-0.98556,1e-05,2.49242]
[1778528777956,44.78,82002.94,0.0,-0.98562,1e-05,2.48318]
[1778528782991,44.77,82003.51,0.0,-0.98562,1e-05,2.48393]
[1778528788026,44.77,82003.87,0.0,-0.98561,1e-05,2.4843]
[1778528793062,44.77,82003.7,0.0,-0.98563,1e-05,2.48172]
[1778528798097,44.77,82002.98,0.0,-0.98564,1e-05,2.48021]
[1778528803132,44.77,82004.05,0.0,-0.98563,1e-05,2.48195]
[1778528808167,44.77,82003.96,0.0,-0.98563,1e-05,2.4816]
[1778528813203,44.77,82006.01,0.0,-0.98561,1e-05,2.48509]
[1778528819642,44.77,82005.31,0.0,-0.98562,1e-05,2.48363]
[1778528825287,44.77,82005.3,0.0,-0.98562,1e-05,2.48338]
[1778528830325,44.77,82005.48,0.0,-0.98562,1e-05,2.48352]
[1778528835357,44.77,82005.68,0.0,-0.98562,1e-05,2.48371]
[1778528840392,44.77,82005.01,0.0,-0.98562,1e-05,2.48231]
[1778528845426,44.77,82006.93,0.0,-0.9856,1e-05,2.48558]
[1778528850462,44.76,82010.21,0.0,-0.98557,1e-05,2.49128]
[1778528855497,44.76,82013.11,0.0,-0.98554,1e-05,2.49425]
[1778528860535,44.76,82016.68,0.0,-0.9855,1e-05,2.50047]
[1778528868588,44.76,82017.65,0.0,-0.98549,1e-05,2.50178]
[1778528870000,44.76,82030.43,0.0,-0.98534,1e-05,2.52498]
[1778528875636,44.76,82035.23,0.0,-0.98528,1e-05,2.53339]
[1778528878658,44.76,82025.86,0.0,-0.9854,1e-05,2.5158]
[1778528880072,44.76,82025.82,0.0,-0.9854,1e-05,2.51551]
[1778528885710,44.75,82019.98,0.0,-0.98548,1e-05,2.50422]
[1778528887721,44.75,82016.45,0.0,-0.98552,1e-05,2.4977]
[1778528892757,44.75,82008.84,0.0,-0.98562,1e-05,2.48341]
[1778528893765,44.75,81997.87,0.0,-0.98575,1e-05,2.46356]
[1778528894772,44.75,81996.2,0.0,-0.98577,1e-05,2.4605]
[1778528895781,44.75,81986.38,0.0,-0.98588,1e-05,2.44281]
[1778528896786,44.75,81974.14,0.0,-0.98603,1e-05,2.42095]
[1778528897793,44.75,81973.58,0.0,-0.98603,1e-05,2.41997]
[1778528899807,44.75,81972.22,0.0,-0.98605,1e-05,2.41764]
[1778528904842,44.75,81968.3,0.0,-0.98609,1e-05,2.41096]
[1778528910884,44.75,81967.02,0.0,-0.98611,1e-05,2.40899]
[1778528915924,44.75,81966.15,0.0,-0.98613,1e-05,2.40569]
[1778528920954,44.76,81966.17,0.0,-0.98612,1e-05,2.40591]
[1778528925989,44.76,81967.8,0.0,-0.9861,1e-05,2.40893]
[1778528928002,44.76,81972.11,0.0,-0.98605,1e-05,2.4166]
[1778528933038,44.76,81971.37,0.0,-0.98606,1e-05,2.41527]
[1778528936059,44.76,81972.12,0.0,-0.98605,1e-05,2.41656]
[1778528940087,44.76,81977.29,0.0,-0.98599,1e-05,2.4257]
[1778528941094,44.76,81977.91,0.0,-0.98599,1e-05,2.42676]
[1778528945123,44.75,81986.86,0.0,-0.98588,1e-05,2.44258]
[1778528947138,44.75,81992.02,0.0,-0.98582,1e-05,2.4517]
[1778528948143,44.75,81995.48,0.0,-0.98578,1e-05,2.45784]
[1778528950563,44.75,82001.14,0.0,-0.98572,1e-05,2.46787]
[1778528956201,44.75,81999.85,0.0,-0.98574,1e-05,2.46503]
[1778528957208,44.75,81977.77,0.0,-0.986,1e-05,2.42525]
[1778528958217,44.75,81972.71,0.0,-0.98606,1e-05,2.41622]
[1778528963259,44.75,81971.98,0.0,-0.98607,1e-05,2.41484]
[1778528968293,44.75,81970.88,0.0,-0.98608,1e-05,2.41279]
[1778528973329,44.75,81967.58,0.0,-0.98613,1e-05,2.40487]
[1778528978365,44.75,81965.22,0.0,-0.98616,1e-05,2.40064]
[1778528983399,44.75,81964.41,0.0,-0.98617,1e-05,2.39914]
[1778528988434,44.75,81961.41,0.0,-0.9862,1e-05,2.3938]
[1778528993470,44.75,81962.64,0.0,-0.98619,1e-05,2.39592]
[1778528999511,44.75,81962.22,0.0,-0.98619,1e-05,2.39509]
[1778529003539,44.75,81968.33,0.0,-0.98612,1e-05,2.40579]
[1778529008574,44.75,81967.15,0.0,-0.98614,1e-05,2.40351]
[1778529009584,44.75,81958.22,0.0,-0.98624,1e-05,2.38774]
[1778529014616,44.75,81955.95,0.0,-0.98627,1e-05,2.38374]
[1778529019654,44.75,81961.0,0.0,-0.98621,1e-05,2.3926]
[1778529023682,44.75,81955.88,0.0,-0.98627,1e-05,2.38351]
[1778529025699,44.75,81949.86,0.0,-0.98634,1e-05,2.37296]
[1778529029725,44.75,81947.2,0.0,-0.98637,1e-05,2.36842]
[1778529034759,44.75,81948.47,0.0,-0.98636,1e-05,2.3689]
[1778529039794,44.75,81949.95,0.0,-0.98635,1e-05,2.37172]
[1778529041215,44.75,81962.0,0.0,-0.98621,1e-05,2.39291]
[1778529049865,44.75,81964.22,0.0,-0.98618,1e-05,2.39692]
[1778529054899,44.75,81962.16,0.0,-0.9862,1e-05,2.39336]
[1778529059935,44.75,81962.46,0.0,-0.9862,1e-05,2.39399]
[1778529064969,44.75,81961.5,0.0,-0.98621,1e-05,2.39239]
[1778529070010,44.75,81957.34,0.0,-0.98626,1e-05,2.38517]
[1778529073032,44.75,81955.29,0.0,-0.98628,1e-05,2.38167]
[1778529074040,44.75,81943.57,0.0,-0.98641,1e-05,2.36118]
[1778529075044,44.75,81940.15,0.0,-0.98645,1e-05,2.3553]
[1778529077059,44.75,81940.33,0.0,-0.98645,1e-05,2.3558]
[1778529082094,44.75,81940.45,0.0,-0.98645,1e-05,2.35648]
[1778529087127,44.76,81941.93,0.0,-0.98643,1e-05,2.35955]
[1778529088133,44.76,81933.2,0.0,-0.98652,1e-05,2.34447]
[1778529089140,44.76,81931.21,0.0,-0.98655,1e-05,2.34114]
[1778529094175,44.76,81932.95,0.0,-0.98653,1e-05,2.34291]
[1778529099209,44.76,81933.26,0.0,-0.98652,1e-05,2.34415]
[1778529104247,44.77,81931.29,0.0,-0.98654,1e-05,2.34145]
[1778529106260,44.77,81927.26,0.0,-0.98659,1e-05,2.33479]
[1778529109281,44.77,81925.95,0.0,-0.9866,1e-05,2.33304]
[1778529114317,44.77,81929.87,0.0,-0.98655,1e-05,2.34068]
[1778529119351,44.77,81932.88,0.0,-0.98651,1e-05,2.34673]
[1778529124390,44.78,81937.58,0.0,-0.98645,1e-05,2.35584]
[1778529130428,44.78,81937.29,0.0,-0.98644,1e-05,2.35624]
[1778529135464,44.78,81936.19,0.0,-0.98645,1e-05,2.35509]
[1778529140498,44.79,81935.43,0.0,-0.98646,1e-05,2.35454]
[1778529146541,44.79,81935.75,0.0,-0.98645,1e-05,2.35603]
[1778529152008,44.79,81937.9,0.0,-0.98643,1e-05,2.35856]
[1778529157617,44.8,81939.05,0.0,-0.98641,1e-05,2.36146]
[1778529162651,44.8,81937.21,0.0,-0.98642,1e-05,2.35899]
[1778529167687,44.8,81941.81,0.0,-0.98637,1e-05,2.36772]
[1778529173730,44.81,81940.71,0.0,-0.98637,1e-05,2.36656]
[1778529178764,44.81,81938.96,0.0,-0.98639,1e-05,2.36414]
[1778529183798,44.81,81937.31,0.0,-0.9864,1e-05,2.36189]
[1778529188835,44.81,81942.1,0.0,-0.98635,1e-05,2.37086]
[1778529190850,44.81,81947.92,0.0,-0.98628,1e-05,2.38125]
[1778529192286,44.81,81954.03,0.0,-0.98621,1e-05,2.39209]
[1778529198907,44.82,81954.69,0.0,-0.98619,1e-05,2.39381]
[1778529200919,44.82,81966.27,0.0,-0.98606,1e-05,2.41439]
[1778529205954,44.82,81962.06,0.0,-0.98611,1e-05,2.40719]
[1778529211996,44.82,81962.61,0.0,-0.98611,1e-05,2.40649]
[1778529217033,44.82,81959.41,0.0,-0.98614,1e-05,2.40112]
[1778529222068,44.82,81961.69,0.0,-0.98612,1e-05,2.40543]
[1778529227103,44.82,81961.79,0.0,-0.98611,1e-05,2.40588]
[1778529232138,44.82,81962.43,0.0,-0.9861,1e-05,2.40729]
[1778529237173,44.82,81970.33,0.0,-0.98601,1e-05,2.4216]
[1778529239187,44.82,81970.47,0.0,-0.98601,1e-05,2.42192]
[1778529244223,44.83,81970.6,0.0,-0.986,1e-05,2.42233]
[1778529249257,44.83,81975.09,0.0,-0.98595,1e-05,2.43044]
[1778529252288,44.83,81985.97,0.0,-0.98582,1e-05,2.44995]
[1778529253296,44.83,81988.59,0.0,-0.98579,1e-05,2.45464]
[1778529258330,44.83,81984.73,0.0,-0.98584,1e-05,2.4476]
[1778529263365,44.82,81977.59,0.0,-0.98592,1e-05,2.43471]
[1778529266394,44.82,81977.29,0.0,-0.98593,1e-05,2.43418]
[1778529270414,44.82,81955.71,0.0,-0.98618,1e-05,2.39592]
[1778529271422,44.83,81954.94,0.0,-0.9862,1e-05,2.39266]
[1778529280487,44.83,81955.59,0.0,-0.98619,1e-05,2.39448]
[1778529282499,44.83,81948.39,0.0,-0.98627,1e-05,2.38198]
[1778529284512,44.83,81940.56,0.0,-0.98636,1e-05,2.36847]
[1778529285519,44.83,81940.62,0.0,-0.98636,1e-05,2.36869]
[1778529290555,44.83,81942.0,0.0,-0.98634,1e-05,2.3717]
[1778529295589,44.83,81940.36,0.0,-0.98635,1e-05,2.36944]
[1778529300624,44.84,81941.52,0.0,-0.98633,1e-05,2.37205]
[1778529305659,44.84,81943.86,0.0,-0.9863,1e-05,2.37683]
[1778529310695,44.84,81945.73,0.0,-0.98628,1e-05,2.38068]
[1778529313138,44.84,81964.74,0.0,-0.98605,1e-05,2.41439]
[1778529318750,44.84,81959.89,0.0,-0.98611,1e-05,2.40618]
[1778529323786,44.84,81963.18,0.0,-0.98607,1e-05,2.41229]
[1778529326810,44.84,81968.32,0.0,-0.98601,1e-05,2.42154]
[1778529331843,44.85,81966.26,0.0,-0.98604,1e-05,2.41606]
[1778529336878,44.85,81970.01,0.0,-0.986,1e-05,2.42288]
[1778529340906,44.85,81985.5,0.0,-0.98581,1e-05,2.45059]
[1778529341913,44.85,81991.57,0.0,-0.98574,1e-05,2.46145]
[1778529343349,44.85,81999.08,0.0,-0.98565,1e-05,2.47495]
[1778529344934,44.85,81999.79,0.0,-0.98564,1e-05,2.47609]
[1778529349969,44.84,82003.1,0.0,-0.98561,1e-05,2.48167]
[1778529353420,44.84,81997.14,0.0,-0.98568,1e-05,2.47064]
[1778529355012,44.84,81996.33,0.0,-0.98569,1e-05,2.46906]
[1778529360042,44.84,81997.82,0.0,-0.98568,1e-05,2.47143]
[1778529365076,44.84,81996.39,0.0,-0.98569,1e-05,2.46855]
[1778529370111,44.84,81997.7,0.0,-0.98568,1e-05,2.47062]
[1778529371117,44.84,81992.77,0.0,-0.98574,1e-05,2.46169]
[1778529373567,44.84,81987.1,0.0,-0.98581,1e-05,2.45143]
[1778529379174,44.84,81987.59,0.0,-0.9858,1e-05,2.45212]
[1778529384209,44.84,81988.97,0.0,-0.98579,1e-05,2.45445]
[1778529389244,44.84,81990.38,0.0,-0.98577,1e-05,2.45682]
[1778529395286,44.84,81991.79,0.0,-0.98577,1e-05,2.45716]
[1778529400321,44.84,81992.09,0.0,-0.98577,1e-05,2.45755]
[1778529405356,44.84,81993.29,0.0,-0.98575,1e-05,2.45957]
[1778529411400,44.83,81994.31,0.0,-0.98574,1e-05,2.46122]
[1778529416435,44.83,81995.02,0.0,-0.98573,1e-05,2.46235]
[1778529419457,44.83,81975.05,0.0,-0.98597,1e-05,2.4265]
[1778529420465,44.83,81973.59,0.0,-0.98599,1e-05,2.42393]
[1778529421470,44.83,81983.03,0.0,-0.98588,1e-05,2.4408]
[1778529422478,44.83,81982.43,0.0,-0.98588,1e-05,2.43973]
[1778529427515,44.83,81981.22,0.0,-0.9859,1e-05,2.43758]
[1778529430536,44.83,81975.23,0.0,-0.98597,1e-05,2.42692]
[1778529432550,44.83,81971.52,0.0,-0.98601,1e-05,2.42038]
[1778529437586,44.83,81979.21,0.0,-0.98592,1e-05,2.43427]
[1778529438592,44.83,81977.54,0.0,-0.98594,1e-05,2.4313]
[1778529443627,44.84,81976.98,0.0,-0.98594,1e-05,2.4304]
[1778529448663,44.84,81975.3,0.0,-0.98596,1e-05,2.42749]
[1778529453702,44.84,81968.85,0.0,-0.98605,1e-05,2.41415]
[1778529456729,44.84,81973.94,0.0,-0.98599,1e-05,2.42331]
[1778529461758,44.84,81968.6,0.0,-0.98605,1e-05,2.41394]
[1778529466793,44.84,81967.15,0.0,-0.98607,1e-05,2.41151]
[1778529471827,44.84,81965.8,0.0,-0.98608,1e-05,2.40926]
[1778529476862,44.84,81965.23,0.0,-0.98609,1e-05,2.40839]
[1778529481898,44.84,81965.73,0.0,-0.98608,1e-05,2.40941]
[1778529482905,44.84,81979.51,0.0,-0.98592,1e-05,2.4339]
[1778529487942,44.84,81976.54,0.0,-0.98595,1e-05,2.42856]
[1778529488953,44.84,81970.96,0.0,-0.98602,1e-05,2.41865]
[1778529494424,44.84,81967.66,0.0,-0.98606,1e-05,2.41286]
[1778529500030,44.84,81964.25,0.0,-0.9861,1e-05,2.40694]
[1778529505066,44.84,81963.59,0.0,-0.9861,1e-05,2.4059]
[1778529510100,44.84,81967.64,0.0,-0.98606,1e-05,2.41318]
[1778529513121,44.84,81962.31,0.0,-0.98613,1e-05,2.40183]
[1778529514565,44.84,81952.45,0.0,-0.98624,1e-05,2.38452]
[1778529516142,44.84,81950.26,0.0,-0.98627,1e-05,2.38082]
[1778529521179,44.84,81950.23,0.0,-0.98626,1e-05,2.38119]
[1778529522185,44.84,81942.5,0.0,-0.98635,1e-05,2.36776]
[1778529527220,44.85,81945.9,0.0,-0.98631,1e-05,2.37426]
[1778529529233,44.85,81951.48,0.0,-0.98624,1e-05,2.38424]
[1778529532254,44.85,81957.02,0.0,-0.98618,1e-05,2.39425]
[1778529537289,44.85,81957.84,0.0,-0.98617,1e-05,2.3961]
[1778529542324,44.85,81960.06,0.0,-0.98614,1e-05,2.40035]
[1778529544778,44.85,81950.72,0.0,-0.98625,1e-05,2.38404]
[1778529545346,44.85,81950.72,0.0,-0.98625,1e-05,2.38413]
[1778529547360,44.85,81956.56,0.0,-0.98618,1e-05,2.39456]
[1778529552396,44.85,81958.49,0.0,-0.98615,1e-05,2.39831]
[1778529557432,44.85,81959.82,0.0,-0.98613,1e-05,2.40094]
[1778529562472,44.86,81959.32,0.0,-0.98614,1e-05,2.40035]
[1778529566496,44.86,81961.26,0.0,-0.98611,1e-05,2.40397]
[1778529569518,44.86,81958.25,0.0,-0.98615,1e-05,2.3988]
[1778529574552,44.86,81960.12,0.0,-0.98614,1e-05,2.40039]
[1778529578580,44.86,81944.64,0.0,-0.98631,1e-05,2.37341]
[1778529579587,44.86,81941.87,0.0,-0.98634,1e-05,2.36867]
[1778529581608,44.86,81950.23,0.0,-0.98625,1e-05,2.38353]
[1778529582610,44.86,81952.63,0.0,-0.98622,1e-05,2.38783]
[1778529587644,44.86,81949.65,0.0,-0.98625,1e-05,2.383]
[1778529592680,44.86,81954.73,0.0,-0.98619,1e-05,2.39239]
[1778529594705,44.86,81957.46,0.0,-0.98616,1e-05,2.39736]
[1778529599728,44.86,81959.17,0.0,-0.98613,1e-05,2.40072]
[1778529602756,44.87,81969.44,0.0,-0.98601,1e-05,2.41909]
[1778529603763,44.87,81967.64,0.0,-0.98603,1e-05,2.41593]
[1778529608798,44.87,81960.83,0.0,-0.98611,1e-05,2.40409]
[1778529613834,44.87,81964.4,0.0,-0.98607,1e-05,2.41064]
[1778529618869,44.87,81961.52,0.0,-0.9861,1e-05,2.40575]
[1778529622903,44.87,81969.53,0.0,-0.98601,1e-05,2.42012]
[1778529623913,44.87,81975.37,0.0,-0.98594,1e-05,2.43054]
[1778529625348,44.87,81978.34,0.0,-0.9859,1e-05,2.43584]
[1778529627951,44.87,81993.11,0.0,-0.98573,1e-05,2.4623]
[1778529628952,44.87,81992.2,0.0,-0.98574,1e-05,2.46061]
[1778529633988,44.87,81996.79,0.0,-0.9857,1e-05,2.46659]
[1778529639024,44.87,81993.57,0.0,-0.98574,1e-05,2.46053]
[1778529643051,44.87,81998.75,0.0,-0.98568,1e-05,2.46967]
[1778529648086,44.86,82001.84,0.0,-0.98564,1e-05,2.47494]
[1778529653123,44.86,82004.14,0.0,-0.98562,1e-05,2.47877]
[1778529654129,44.86,82012.95,0.0,-0.98551,1e-05,2.49466]
[1778529657152,44.86,82008.69,0.0,-0.98556,1e-05,2.48666]
[1778529661178,44.86,82019.01,0.0,-0.98544,1e-05,2.50509]
[1778529664199,44.86,82029.1,0.0,-0.98532,1e-05,2.52319]
[1778529665637,44.86,82020.89,0.0,-0.98542,1e-05,2.50801]
[1778529666214,44.86,82020.89,0.0,-0.98542,1e-05,2.50789]
[1778529671248,44.86,82018.75,0.0,-0.98545,1e-05,2.50343]
[1778529677289,44.85,82017.84,0.0,-0.98547,1e-05,2.50112]
[1778529682325,44.85,82016.63,0.0,-0.98549,1e-05,2.49839]
[1778529687363,44.85,82001.07,0.0,-0.98568,1e-05,2.46969]
[1778529692397,44.85,82004.22,0.0,-0.98565,1e-05,2.47304]
[1778529697432,44.85,82003.83,0.0,-0.98566,1e-05,2.47199]
[1778529705925,44.85,82000.75,0.0,-0.9857,1e-05,2.4659]
[1778529711531,44.84,81998.25,0.0,-0.98573,1e-05,2.46102]
[1778529716566,44.84,81999.14,0.0,-0.98572,1e-05,2.46236]
[1778529721601,44.84,81999.01,0.0,-0.98573,1e-05,2.46188]
[1778529726638,44.84,81999.43,0.0,-0.98572,1e-05,2.4624]
[1778529731670,44.84,82000.58,0.0,-0.98571,1e-05,2.46424]
[1778529736706,44.84,82000.38,0.0,-0.98571,1e-05,2.46365]
[1778529741741,44.84,81999.68,0.0,-0.98572,1e-05,2.46219]
[1778529744820,44.84,81987.66,0.0,-0.98587,1e-05,2.44049]
[1778529745769,44.84,81968.46,0.0,-0.98609,1e-05,2.40631]
[1778529746778,44.84,81957.91,0.0,-0.98622,1e-05,2.38775]
[1778529747789,44.84,81951.74,0.0,-0.98629,1e-05,2.377]
[1778529748792,44.84,81945.71,0.0,-0.98636,1e-05,2.36655]
[1778529749798,44.84,81943.16,0.0,-0.98638,1e-05,2.36222]
[1778529754834,44.84,81943.87,0.0,-0.98638,1e-05,2.36213]
[1778529759870,44.85,81952.62,0.0,-0.98628,1e-05,2.37808]
[1778529760875,44.85,81956.61,0.0,-0.98623,1e-05,2.38519]
[1778529765913,44.85,81954.57,0.0,-0.98625,1e-05,2.38207]
[1778529766921,44.85,81947.13,0.0,-0.98634,1e-05,2.36914]
[1778529767927,44.85,81945.23,0.0,-0.98636,1e-05,2.36594]
[1778529768963,44.85,81928.32,0.0,-0.98655,1e-05,2.33667]
[1778529769948,44.85,81923.27,0.0,-0.9866,1e-05,2.32813]
[1778529770953,44.85,81924.01,0.0,-0.9866,1e-05,2.3296]
[1778529772975,44.85,81913.41,0.0,-0.98671,1e-05,2.31176]
[1778529773976,44.85,81926.5,0.0,-0.98656,1e-05,2.33452]
[1778529774984,44.85,81929.56,0.0,-0.98653,1e-05,2.33999]
[1778529775990,44.85,81922.18,0.0,-0.98661,1e-05,2.32742]
[1778529776998,44.85,81923.41,0.0,-0.98659,1e-05,2.32973]
[1778529782047,44.86,81927.72,0.0,-0.98654,1e-05,2.33815]
[1778529783043,44.86,81931.02,0.0,-0.9865,1e-05,2.34404]
[1778529785057,44.86,81934.77,0.0,-0.98646,1e-05,2.35086]
[1778529786064,44.86,81940.96,0.0,-0.98638,1e-05,2.36178]
[1778529787072,44.86,81942.86,0.0,-0.98636,1e-05,2.36523]
[1778529791100,44.86,81944.93,0.0,-0.98633,1e-05,2.36945]
[1778529796563,44.87,81952.44,0.0,-0.98624,1e-05,2.38315]
[1778529798148,44.87,81954.92,0.0,-0.98621,1e-05,2.38768]
[1778529801171,44.87,81961.76,0.0,-0.98613,1e-05,2.39996]
[1778529802178,44.87,81970.68,0.0,-0.98603,1e-05,2.41578]
[1778529807213,44.87,81974.03,0.0,-0.98599,1e-05,2.42188]
[1778529812248,44.87,81966.58,0.0,-0.98608,1e-05,2.40685]
[1778529813257,44.87,81960.46,0.0,-0.98616,1e-05,2.39611]
[1778529814268,44.87,81946.91,0.0,-0.98631,1e-05,2.37242]
[1778529816719,44.87,81956.26,0.0,-0.9862,1e-05,2.38908]
[1778529818317,44.87,82004.86,0.0,-0.98563,1e-05,2.47579]
[1778529819330,44.87,82000.27,0.0,-0.98568,1e-05,2.46744]
[1778529822345,44.87,81985.96,0.0,-0.98586,1e-05,2.44162]
[1778529824359,44.87,81980.95,0.0,-0.98591,1e-05,2.43268]
[1778529829394,44.87,81980.56,0.0,-0.98592,1e-05,2.43205]
[1778529830401,44.87,81987.31,0.0,-0.98584,1e-05,2.44411]
[1778529835436,44.87,81983.71,0.0,-0.98588,1e-05,2.43766]
[1778529840471,44.87,81982.19,0.0,-0.9859,1e-05,2.43495]
[1778529845506,44.87,81984.72,0.0,-0.98587,1e-05,2.43945]
[1778529846920,44.87,82000.54,0.0,-0.98568,1e-05,2.46783]
[1778529848528,44.87,82003.61,0.0,-0.98565,1e-05,2.47325]
[1778529849536,44.87,82017.72,0.0,-0.98548,1e-05,2.49886]
[1778529850548,44.87,82024.75,0.0,-0.98539,1e-05,2.51145]
[1778529853568,44.87,82031.16,0.0,-0.98532,1e-05,2.52275]
[1778529856994,44.86,82028.98,0.0,-0.98535,1e-05,2.51824]
[1778529857596,44.86,82028.98,0.0,-0.98535,1e-05,2.51809]
[1778529862631,44.86,82027.58,0.0,-0.98537,1e-05,2.51477]
[1778529867671,44.86,82027.4,0.0,-0.98538,1e-05,2.51371]
[1778529872707,44.86,82027.68,0.0,-0.98539,1e-05,2.51143]
[1778529877134,44.85,82022.22,0.0,-0.98546,1e-05,2.50089]
[1778529882775,44.85,82020.28,0.0,-0.98549,1e-05,2.4966]
[1778529887830,44.85,82020.41,0.0,-0.98549,1e-05,2.49625]
[1778529892845,44.85,82022.79,0.0,-0.98547,1e-05,2.49998]
[1778529897880,44.84,82022.46,0.0,-0.98548,1e-05,2.49877]
[1778529901909,44.84,82014.38,0.0,-0.98558,1e-05,2.4836]
[1778529902915,44.84,82013.61,0.0,-0.98559,1e-05,2.48211]
[1778529905936,44.84,82018.81,0.0,-0.98553,1e-05,2.49127]
[1778529910971,44.84,82018.07,0.0,-0.98554,1e-05,2.48941]
[1778529916009,44.84,82015.67,0.0,-0.98557,1e-05,2.48456]
[1778529921042,44.84,82017.12,0.0,-0.98556,1e-05,2.48673]
[1778529926076,44.83,82016.78,0.0,-0.98556,1e-05,2.48565]
[1778529931113,44.83,82019.19,0.0,-0.98555,1e-05,2.48755]
[1778529936148,44.83,82017.53,0.0,-0.98557,1e-05,2.48407]
[1778529937154,44.83,82011.0,0.0,-0.98565,1e-05,2.47215]
[1778529938161,44.83,82007.32,0.0,-0.98569,1e-05,2.46543]
[1778529943196,44.83,82013.13,0.0,-0.98563,1e-05,2.47566]
[1778529948231,44.83,82010.95,0.0,-0.98566,1e-05,2.4714]
[1778529953266,44.83,82014.15,0.0,-0.98562,1e-05,2.4769]
[1778529959312,44.83,82018.55,0.0,-0.98557,1e-05,2.48449]
[1778529961322,44.82,82025.56,0.0,-0.98548,1e-05,2.49712]
[1778529962329,44.82,82027.28,0.0,-0.98546,1e-05,2.50018]
[1778529967774,44.82,82019.11,0.0,-0.98557,1e-05,2.48477]
[1778529973407,44.82,82019.56,0.0,-0.98556,1e-05,2.48521]
[1778529978445,44.82,82018.86,0.0,-0.98557,1e-05,2.48358]
[1778529982470,44.82,82027.74,0.0,-0.98547,1e-05,2.49946]
[1778529983476,44.82,82032.96,0.0,-0.98541,1e-05,2.5089]
[1778529984484,44.82,82032.95,0.0,-0.98541,1e-05,2.50864]
[1778529989519,44.82,82031.45,0.0,-0.98543,1e-05,2.50531]
[1778529990533,44.82,82037.19,0.0,-0.98536,1e-05,2.51582]
[1778529992542,44.81,82056.92,0.0,-0.98513,1e-05,2.54968]
[1778529994556,44.81,82061.35,0.0,-0.98508,1e-05,2.55748]
[1778529997988,44.81,82054.19,0.0,-0.98517,1e-05,2.54357]
[1778530002611,44.81,82044.52,0.0,-0.9853,1e-05,2.52476]
[1778530003619,44.81,82037.66,0.0,-0.98538,1e-05,2.51202]
[1778530008074,44.8,82067.6,0.0,-0.98502,1e-05,2.5667]
[1778530010668,44.8,82062.79,0.0,-0.98508,1e-05,2.55705]
[1778530013690,44.8,82053.83,0.0,-0.9852,1e-05,2.5398]
[1778530018725,44.79,82051.68,0.0,-0.98523,1e-05,2.5349]
[1778530023761,44.79,82052.39,0.0,-0.98523,1e-05,2.53529]
[1778530028796,44.79,82052.9,0.0,-0.98523,1e-05,2.53529]
[1778530032824,44.79,82057.95,0.0,-0.98517,1e-05,2.54385]
[1778530038285,44.78,82060.14,0.0,-0.98515,1e-05,2.54689]
[1778530043901,44.78,82059.16,0.0,-0.98517,1e-05,2.54386]
[1778530048937,44.77,82059.13,0.0,-0.98518,1e-05,2.54281]
[1778530053972,44.77,82060.13,0.0,-0.98519,1e-05,2.54162]
[1778530059006,44.77,82060.72,0.0,-0.98519,1e-05,2.54173]
[1778530062029,44.76,82056.56,0.0,-0.98524,1e-05,2.53347]
[1778530067064,44.76,82056.23,0.0,-0.98525,1e-05,2.53195]
[1778530068071,44.76,82044.98,0.0,-0.98539,1e-05,2.51107]
[1778530069078,44.76,82043.93,0.0,-0.9854,1e-05,2.509]
[1778530070087,44.76,82037.69,0.0,-0.98548,1e-05,2.49745]
[1778530071098,44.75,82023.2,0.0,-0.98566,1e-05,2.46995]
[1778530072105,44.75,82018.1,0.0,-0.98572,1e-05,2.46066]
[1778530073117,44.75,82021.16,0.0,-0.98569,1e-05,2.46614]
[1778530077138,44.75,82026.31,0.0,-0.98563,1e-05,2.47521]
[1778530080159,44.75,82038.22,0.0,-0.98549,1e-05,2.49665]
[1778530081167,44.75,82036.99,0.0,-0.9855,1e-05,2.4943]
[1778530086201,44.75,82039.91,0.0,-0.98547,1e-05,2.49908]
[1778530091237,44.75,82039.7,0.0,-0.98548,1e-05,2.49814]
[1778530096272,44.75,82041.69,0.0,-0.98546,1e-05,2.50123]
[1778530101306,44.74,82045.13,0.0,-0.98542,1e-05,2.50693]
[1778530106341,44.74,82049.21,0.0,-0.98537,1e-05,2.5138]
[1778530111377,44.74,82051.01,0.0,-0.98537,1e-05,2.51442]
[1778530116413,44.74,82051.16,0.0,-0.98537,1e-05,2.51405]
[1778530121445,44.73,82052.58,0.0,-0.98536,1e-05,2.51603]
[1778530126481,44.73,82049.66,0.0,-0.9854,1e-05,2.51004]
[1778530128918,44.73,82047.32,0.0,-0.98543,1e-05,2.50543]
[1778530135544,44.73,82048.3,0.0,-0.98542,1e-05,2.50664]
[1778530140583,44.73,82049.76,0.0,-0.9854,1e-05,2.50882]
[1778530145617,44.73,82050.31,0.0,-0.9854,1e-05,2.50934]
[1778530150652,44.72,82052.95,0.0,-0.98537,1e-05,2.51367]
[1778530155687,44.72,82053.18,0.0,-0.98538,1e-05,2.51253]
[1778530160722,44.71,82053.01,0.0,-0.9854,1e-05,2.50903]
[1778530165757,44.7,82053.9,0.0,-0.9854,1e-05,2.51017]
[1778530170792,44.7,82053.25,0.0,-0.98541,1e-05,2.5085]
[1778530175827,44.7,82044.31,0.0,-0.98553,1e-05,2.48912]
[1778530176834,44.7,82033.25,0.0,-0.98567,1e-05,2.46898]
[1778530181870,44.7,82037.09,0.0,-0.98562,1e-05,2.47581]
[1778530186904,44.7,82034.75,0.0,-0.98565,1e-05,2.4714]
[1778530191939,44.7,82033.46,0.0,-0.98567,1e-05,2.46888]
[1778530196975,44.7,82036.79,0.0,-0.98563,1e-05,2.47472]
[1778530199417,44.7,82042.92,0.0,-0.98556,1e-05,2.48576]
[1778530203017,44.69,82047.33,0.0,-0.9855,1e-05,2.4935]
[1778530208052,44.69,82048.92,0.0,-0.98549,1e-05,2.49599]
[1778530213087,44.69,82047.92,0.0,-0.9855,1e-05,2.49369]
[1778530218121,44.69,82047.02,0.0,-0.98552,1e-05,2.4916]
[1778530219130,44.69,82041.47,0.0,-0.98558,1e-05,2.4814]
[1778530220136,44.69,82039.92,0.0,-0.9856,1e-05,2.47851]
[1778530225171,44.69,82039.95,0.0,-0.98561,1e-05,2.47823]
[1778530230209,44.69,82041.42,0.0,-0.98559,1e-05,2.48056]
[1778530235242,44.69,82045.0,0.0,-0.98556,1e-05,2.48467]
[1778530240278,44.68,82042.59,0.0,-0.98559,1e-05,2.47987]
[1778530241285,44.68,82031.43,0.0,-0.98573,1e-05,2.45891]
[1778530242293,44.68,82029.02,0.0,-0.98576,1e-05,2.4542]
[1778530247328,44.68,82029.12,0.0,-0.98576,1e-05,2.45421]
[1778530252361,44.68,82030.77,0.0,-0.98575,1e-05,2.45662]
[1778530257398,44.68,82031.7,0.0,-0.98574,1e-05,2.4581]
[1778530262433,44.68,82031.65,0.0,-0.98574,1e-05,2.45782]
[1778530267468,44.67,82034.0,0.0,-0.98571,1e-05,2.4619]
[1778530272503,44.67,82035.35,0.0,-0.9857,1e-05,2.46418]
[1778530277538,44.67,82036.75,0.0,-0.98568,1e-05,2.46654]
[1778530279552,44.67,82046.65,0.0,-0.98556,1e-05,2.48447]
[1778530280559,44.67,82047.74,0.0,-0.98555,1e-05,2.48639]
[1778530285595,44.67,82046.39,0.0,-0.98557,1e-05,2.4836]
[1778530290631,44.67,82048.9,0.0,-0.98554,1e-05,2.48785]
[1778530295666,44.67,82049.24,0.0,-0.98555,1e-05,2.48607]
[1778530300701,44.67,82046.97,0.0,-0.98558,1e-05,2.48156]
[1778530305738,44.67,82046.12,0.0,-0.98559,1e-05,2.47963]
[1778530307753,44.67,82023.77,0.0,-0.98586,1e-05,2.43905]
[1778530308786,44.67,82025.76,0.0,-0.98584,1e-05,2.44262]
[1778530310203,44.67,81982.36,0.0,-0.98635,1e-05,2.36551]
[1778530311801,44.67,81933.45,0.0,-0.9869,1e-05,2.28129]
[1778530312810,44.67,81878.54,0.0,-0.9875,1e-05,2.18916]
[1778530313822,44.67,81878.5,0.0,-0.9875,1e-05,2.18941]
[1778530314827,44.67,81845.89,0.0,-0.98784,1e-05,2.1361]
[1778530315836,44.67,81862.82,0.0,-0.98766,1e-05,2.16365]
[1778530316850,44.67,81880.71,0.0,-0.98747,1e-05,2.19352]
[1778530317852,44.67,81872.24,0.0,-0.98756,1e-05,2.17996]
[1778530318861,44.67,81863.49,0.0,-0.98765,1e-05,2.16561]
[1778530320272,44.67,81844.49,0.0,-0.98785,1e-05,2.1347]
[1778530321884,44.67,81844.19,0.0,-0.98785,1e-05,2.13421]
[1778530322887,44.67,81852.93,0.0,-0.98776,1e-05,2.14879]
[1778530323895,44.67,81869.83,0.0,-0.98758,1e-05,2.17642]
[1778530327922,44.68,81864.37,0.0,-0.98763,1e-05,2.16846]
[1778530328931,44.68,81851.16,0.0,-0.98777,1e-05,2.14729]
[1778530330356,44.68,81878.42,0.0,-0.98748,1e-05,2.19235]
[1778530331954,44.68,81900.9,0.0,-0.98724,1e-05,2.22974]
[1778530332962,44.69,81902.22,0.0,-0.9872,1e-05,2.23464]
[1778530333968,44.69,81896.0,0.0,-0.98727,1e-05,2.22449]
[1778530334976,44.7,81890.6,0.0,-0.98731,1e-05,2.21816]
[1778530336990,44.71,81898.0,0.0,-0.98721,1e-05,2.23338]
[1778530338006,44.71,81922.49,0.0,-0.98694,1e-05,2.27471]
[1778530339006,44.72,81922.74,0.0,-0.98694,1e-05,2.27553]
[1778530340022,44.72,81924.83,0.0,-0.98691,1e-05,2.27921]
[1778530341021,44.72,81925.01,0.0,-0.98691,1e-05,2.27968]
[1778530343035,44.72,81919.58,0.0,-0.98697,1e-05,2.2708]
[1778530345049,44.72,81926.47,0.0,-0.98689,1e-05,2.28284]
[1778530350504,44.72,81932.26,0.0,-0.98682,1e-05,2.2939]
[1778530352098,44.73,81937.1,0.0,-0.98677,1e-05,2.30072]
[1778530357134,44.73,81929.45,0.0,-0.98685,1e-05,2.28873]
[1778530358141,44.73,81921.43,0.0,-0.98693,1e-05,2.27533]
[1778530360574,44.73,81916.9,0.0,-0.98698,1e-05,2.2682]
[1778530364182,44.74,81922.58,0.0,-0.98691,1e-05,2.27897]
[1778530369216,44.74,81924.44,0.0,-0.98688,1e-05,2.28348]
[1778530373246,44.75,81929.48,0.0,-0.98682,1e-05,2.29316]
[1778530377273,44.75,81921.22,0.0,-0.9869,1e-05,2.28012]
[1778530379287,44.75,81926.45,0.0,-0.98684,1e-05,2.28958]
[1778530381315,44.76,81938.63,0.0,-0.9867,1e-05,2.31101]
[1778530383319,44.76,81948.89,0.0,-0.98658,1e-05,2.32922]
[1778530384323,44.76,81944.89,0.0,-0.98662,1e-05,2.32251]
[1778530386337,44.76,81935.4,0.0,-0.98673,1e-05,2.30662]
[1778530389358,44.76,81932.18,0.0,-0.98676,1e-05,2.30182]
[1778530394393,44.77,81929.54,0.0,-0.98678,1e-05,2.29853]
[1778530395400,44.77,81923.84,0.0,-0.98684,1e-05,2.28903]
[1778530396406,44.77,81922.55,0.0,-0.98686,1e-05,2.2871]
[1778530401441,44.77,81915.9,0.0,-0.98692,1e-05,2.27711]
[1778530402449,44.78,81913.17,0.0,-0.98695,1e-05,2.27275]
[1778530404463,44.78,81897.93,0.0,-0.98711,1e-05,2.24759]
[1778530405471,44.78,81894.13,0.0,-0.98715,1e-05,2.24154]
[1778530408494,44.78,81887.35,0.0,-0.98722,1e-05,2.23119]
[1778530409499,44.78,81879.95,0.0,-0.9873,1e-05,2.2192]
[1778530410506,44.79,81884.74,0.0,-0.98724,1e-05,2.22755]
[1778530411531,44.79,81881.09,0.0,-0.98729,1e-05,2.21994]
[1778530412524,44.79,81892.26,0.0,-0.98717,1e-05,2.23897]
[1778530413532,44.79,81909.13,0.0,-0.98698,1e-05,2.26773]
[1778530414539,44.8,81906.29,0.0,-0.98699,1e-05,2.2658]
[1778530416553,44.82,81906.88,0.0,-0.98695,1e-05,2.27261]
[1778530417560,44.83,81913.49,0.0,-0.98687,1e-05,2.28411]
[1778530418567,44.83,81909.17,0.0,-0.98692,1e-05,2.27703]
[1778530420581,44.83,81921.8,0.0,-0.98677,1e-05,2.29909]
[1778530421588,44.83,81926.46,0.0,-0.98672,1e-05,2.3073]
[1778530422595,44.83,81915.44,0.0,-0.98684,1e-05,2.28869]
[1778530423602,44.83,81914.69,0.0,-0.98685,1e-05,2.28767]
[1778530428637,44.84,81911.69,0.0,-0.98687,1e-05,2.28387]
[1778530433678,44.84,81911.27,0.0,-0.98687,1e-05,2.28448]
[1778530438709,44.85,81915.56,0.0,-0.98681,1e-05,2.2931]
[1778530441730,44.85,81921.28,0.0,-0.98674,1e-05,2.30363]
[1778530443758,44.85,81914.88,0.0,-0.98681,1e-05,2.29317]
[1778530445758,44.85,81914.31,0.0,-0.98682,1e-05,2.29269]
[1778530450793,44.86,81912.94,0.0,-0.98682,1e-05,2.29167]
[1778530455829,44.86,81912.03,0.0,-0.98682,1e-05,2.29146]
[1778530458850,44.87,81919.2,0.0,-0.98674,1e-05,2.3045]
[1778530462308,44.87,81913.07,0.0,-0.9868,1e-05,2.29501]
[1778530463885,44.87,81907.53,0.0,-0.98686,1e-05,2.28584]
[1778530464893,44.87,81901.07,0.0,-0.98693,1e-05,2.27514]
[1778530465899,44.87,81905.4,0.0,-0.98688,1e-05,2.28278]
[1778530466909,44.88,81908.37,0.0,-0.98685,1e-05,2.28811]
[1778530470934,44.88,81902.83,0.0,-0.9869,1e-05,2.27977]
[1778530473955,44.88,81898.72,0.0,-0.98695,1e-05,2.27172]
[1778530478991,44.89,81903.18,0.0,-0.98689,1e-05,2.28066]
[1778530479998,44.89,81915.8,0.0,-0.98675,1e-05,2.30243]
[1778530481005,44.89,81910.73,0.0,-0.9868,1e-05,2.29399]
[1778530482449,44.89,81910.05,0.0,-0.98681,1e-05,2.29331]
[1778530488054,44.9,81901.55,0.0,-0.9869,1e-05,2.28002]
[1778530489061,44.9,81898.91,0.0,-0.98692,1e-05,2.27581]
[1778530494096,44.9,81902.97,0.0,-0.98687,1e-05,2.28427]
[1778530498124,44.91,81909.93,0.0,-0.98678,1e-05,2.2971]
[1778530503158,44.91,81911.65,0.0,-0.98676,1e-05,2.3012]
[1778530508194,44.92,81909.15,0.0,-0.98678,1e-05,2.29811]
[1778530513230,44.92,81909.23,0.0,-0.98677,1e-05,2.29949]
[1778530518264,44.93,81910.26,0.0,-0.98675,1e-05,2.30248]
[1778530523299,44.93,81911.59,0.0,-0.98672,1e-05,2.30598]
[1778530528333,44.94,81912.37,0.0,-0.98671,1e-05,2.30852]
[1778530529341,44.94,81904.74,0.0,-0.98679,1e-05,2.29575]
[1778530533378,44.94,81899.11,0.0,-0.98686,1e-05,2.28534]
[1778530534383,44.94,81890.29,0.0,-0.98695,1e-05,2.2707]
[1778530539418,44.95,81892.96,0.0,-0.98691,1e-05,2.27666]
[1778530542871,44.95,81903.26,0.0,-0.98679,1e-05,2.29499]
[1778530543449,44.95,81903.26,0.0,-0.98679,1e-05,2.29524]
[1778530548481,44.96,81904.47,0.0,-0.98677,1e-05,2.29846]
[1778530554523,44.96,81903.43,0.0,-0.98677,1e-05,2.29801]
[1778530559558,44.97,81907.74,0.0,-0.98672,1e-05,2.30646]
[1778530560565,44.97,81909.59,0.0,-0.9867,1e-05,2.30982]
[1778530565601,44.97,81908.19,0.0,-0.98671,1e-05,2.30838]
[1778530570645,44.97,81903.73,0.0,-0.98675,1e-05,2.30176]
[1778530572653,44.98,81901.95,0.0,-0.98677,1e-05,2.29915]
[1778530575675,44.98,81908.57,0.0,-0.98669,1e-05,2.31109]
[1778530580725,44.98,81910.6,0.0,-0.98666,1e-05,2.31552]
[1778530581723,44.98,81920.32,0.0,-0.98655,1e-05,2.33242]
[1778530582730,44.98,81933.82,0.0,-0.98639,1e-05,2.35596]
[1778530583738,44.98,81936.42,0.0,-0.98636,1e-05,2.3606]
[1778530585750,44.99,81937.57,0.0,-0.98635,1e-05,2.36281]
[1778530588772,44.99,81943.57,0.0,-0.98628,1e-05,2.37357]
[1778530589780,44.99,81943.21,0.0,-0.98628,1e-05,2.37302]
[1778530594814,44.99,81945.7,0.0,-0.98626,1e-05,2.37576]
[1778530596829,44.99,81932.24,0.0,-0.98641,1e-05,2.35242]
[1778530597834,44.99,81926.7,0.0,-0.98648,1e-05,2.34292]
[1778530598842,44.99,81926.52,0.0,-0.98648,1e-05,2.34272]
[1778530603878,44.99,81924.79,0.0,-0.98649,1e-05,2.34032]
[1778530608913,44.99,81925.62,0.0,-0.98648,1e-05,2.34235]
[1778530611933,45.0,81931.12,0.0,-0.98641,1e-05,2.35224]
[1778530613947,45.0,81931.59,0.0,-0.98641,1e-05,2.35327]
[1778530618982,45.0,81928.85,0.0,-0.98644,1e-05,2.34905]
[1778530624018,45.0,81927.65,0.0,-0.98645,1e-05,2.34752]
[1778530626458,45.0,81908.35,0.0,-0.98666,1e-05,2.31461]
[1778530628046,45.0,81910.3,0.0,-0.98664,1e-05,2.31812]
[1778530635095,45.01,81908.75,0.0,-0.98665,1e-05,2.31661]
[1778530640131,45.01,81908.33,0.0,-0.98665,1e-05,2.31673]
[1778530646598,45.01,81907.92,0.0,-0.98664,1e-05,2.31723]
[1778530652214,45.02,81907.81,0.0,-0.98665,1e-05,2.31615]
[1778530657249,45.02,81909.0,0.0,-0.98663,1e-05,2.31907]
[1778530662283,45.03,81910.55,0.0,-0.98661,1e-05,2.32262]
[1778530667319,45.03,81910.76,0.0,-0.9866,1e-05,2.32388]
[1778530672353,45.03,81910.99,0.0,-0.98659,1e-05,2.32515]
[1778530677389,45.04,81910.55,0.0,-0.98659,1e-05,2.32527]
[1778530682424,45.04,81911.85,0.0,-0.98657,1e-05,2.32839]
[1778530683430,45.04,81919.99,0.0,-0.98648,1e-05,2.34258]
[1778530684438,45.04,81915.06,0.0,-0.98653,1e-05,2.33423]
[1778530689473,45.04,81911.67,0.0,-0.98656,1e-05,2.32927]
[1778530696954,45.05,81912.82,0.0,-0.98654,1e-05,2.33247]
[1778530702564,45.05,81917.44,0.0,-0.98648,1e-05,2.34148]
[1778530703571,45.05,81928.71,0.0,-0.98635,1e-05,2.36115]
[1778530709613,45.06,81926.12,0.0,-0.98638,1e-05,2.35749]
[1778530715655,45.06,81925.79,0.0,-0.98639,1e-05,2.35581]
[1778530720690,45.06,81926.77,0.0,-0.98637,1e-05,2.35822]
[1778530725725,45.07,81919.37,0.0,-0.98645,1e-05,2.3461]
[1778530726733,45.07,81921.32,0.0,-0.98643,1e-05,2.34963]
[1778530731768,45.07,81920.48,0.0,-0.98643,1e-05,2.34899]
[1778530736802,45.07,81920.98,0.0,-0.98642,1e-05,2.35068]
[1778530741840,45.08,81922.94,0.0,-0.98639,1e-05,2.3549]
[1778530746872,45.08,81935.78,0.0,-0.98624,1e-05,2.37809]
[1778530747879,45.08,81938.64,0.0,-0.9862,1e-05,2.38322]
[1778530751908,45.08,81939.96,0.0,-0.98619,1e-05,2.38599]
[1778530756942,45.08,81939.42,0.0,-0.98619,1e-05,2.38558]
[1778530757950,45.08,81945.82,0.0,-0.98611,1e-05,2.39693]
[1778530758956,45.08,81947.44,0.0,-0.98609,1e-05,2.39987]
[1778530763991,45.09,81948.78,0.0,-0.98608,1e-05,2.40261]
[1778530769025,45.09,81946.49,0.0,-0.9861,1e-05,2.39887]
[1778530774063,45.09,81950.19,0.0,-0.98607,1e-05,2.40366]
[1778530775068,45.09,81960.24,0.0,-0.98595,1e-05,2.42146]
[1778530776075,45.09,81959.98,0.0,-0.98595,1e-05,2.421]
[1778530780103,45.09,81954.87,0.0,-0.98601,1e-05,2.41195]
[1778530781111,45.09,81950.79,0.0,-0.98606,1e-05,2.40476]
[1778530786145,45.09,81949.76,0.0,-0.98607,1e-05,2.40305]
[1778530791180,45.09,81946.51,0.0,-0.98611,1e-05,2.39742]
[1778530796215,45.09,81947.06,0.0,-0.9861,1e-05,2.39845]
[1778530801252,45.09,81946.74,0.0,-0.9861,1e-05,2.39794]
[1778530804276,45.09,81955.59,0.0,-0.986,1e-05,2.41357]
[1778530805281,45.09,81956.15,0.0,-0.986,1e-05,2.41455]
[1778530810317,45.09,81958.49,0.0,-0.98597,1e-05,2.41862]
[1778530812331,45.09,81953.17,0.0,-0.98603,1e-05,2.40917]
[1778530813338,45.09,81952.35,0.0,-0.98604,1e-05,2.40771]
[1778530814345,45.09,81941.71,0.0,-0.98616,1e-05,2.38899]
[1778530815352,45.09,81939.46,0.0,-0.98619,1e-05,2.38507]
[1778530817802,45.09,81931.17,0.0,-0.98628,1e-05,2.37071]
[1778530819392,45.09,81924.51,0.0,-0.98636,1e-05,2.35918]
[1778530820392,45.09,81913.46,0.0,-0.98649,1e-05,2.34012]
[1778530821398,45.09,81913.85,0.0,-0.98648,1e-05,2.34103]
[1778530826434,45.09,81914.5,0.0,-0.98647,1e-05,2.34262]
[1778530832485,45.09,81914.92,0.0,-0.98647,1e-05,2.34212]
[1778530835930,45.1,81911.01,0.0,-0.98651,1e-05,2.33591]
[1778530839525,45.1,81907.13,0.0,-0.98655,1e-05,2.32967]
[1778530842546,45.1,81900.46,0.0,-0.98662,1e-05,2.3187]
[1778530843553,45.1,81899.52,0.0,-0.98663,1e-05,2.31727]
[1778530848588,45.1,81900.8,0.0,-0.98661,1e-05,2.32034]
[1778530853623,45.11,81899.97,0.0,-0.98662,1e-05,2.31982]
[1778530858659,45.11,81904.4,0.0,-0.98656,1e-05,2.3283]
[1778530863693,45.11,81897.86,0.0,-0.98663,1e-05,2.31793]
[1778530868728,45.12,81888.71,0.0,-0.98673,1e-05,2.3032]
[1778530869735,45.12,81887.71,0.0,-0.98674,1e-05,2.3017]
[1778530874772,45.12,81883.49,0.0,-0.98678,1e-05,2.29556]
[1778530876213,45.12,81871.41,0.0,-0.98691,1e-05,2.27556]
[1778530881823,45.13,81870.83,0.0,-0.9869,1e-05,2.27607]
[1778530886855,45.14,81873.17,0.0,-0.98687,1e-05,2.28127]
[1778530891889,45.14,81875.65,0.0,-0.98684,1e-05,2.28475]
[1778530897931,45.15,81874.64,0.0,-0.98685,1e-05,2.28449]
[1778530902966,45.15,81872.3,0.0,-0.98686,1e-05,2.28175]
[1778530905987,45.15,81870.89,0.0,-0.98687,1e-05,2.28012]
[1778530911022,45.16,81865.92,0.0,-0.98692,1e-05,2.27303]
[1778530916057,45.16,81866.62,0.0,-0.9869,1e-05,2.27554]
[1778530921093,45.17,81868.3,0.0,-0.98688,1e-05,2.2797]
[1778530923108,45.17,81863.14,0.0,-0.98693,1e-05,2.27153]
[1778530928142,45.18,81866.67,0.0,-0.98688,1e-05,2.27886]
[1778530933177,45.18,81868.89,0.0,-0.98685,1e-05,2.28397]
[1778530938212,45.19,81870.08,0.0,-0.98683,1e-05,2.28734]
[1778530941235,45.19,81877.31,0.0,-0.98674,1e-05,2.30039]
[1778530942242,45.19,81878.33,0.0,-0.98673,1e-05,2.30237]
[1778530944255,45.19,81883.32,0.0,-0.98667,1e-05,2.31134]
[1778530949290,45.2,81881.73,0.0,-0.98668,1e-05,2.30978]
[1778530954325,45.2,81881.63,0.0,-0.98668,1e-05,2.30884]
[1778530959360,45.21,81883.22,0.0,-0.98666,1e-05,2.31273]
[1778530964395,45.21,81882.24,0.0,-0.98666,1e-05,2.3122]
[1778530969430,45.22,81882.51,0.0,-0.98665,1e-05,2.3138]
[1778530974470,45.22,81890.09,0.0,-0.98656,1e-05,2.32787]
[1778530976919,45.22,81897.15,0.0,-0.98647,1e-05,2.34039]
[1778530977490,45.22,81897.15,0.0,-0.98647,1e-05,2.34055]
[1778530981518,45.23,81886.43,0.0,-0.98659,1e-05,2.32279]
[1778530982532,45.23,81886.64,0.0,-0.98659,1e-05,2.32333]
[1778530987562,45.23,81884.95,0.0,-0.9866,1e-05,2.32134]
[1778530992596,45.23,81884.48,0.0,-0.9866,1e-05,2.32144]
[1778530997060,45.24,81879.07,0.0,-0.98665,1e-05,2.3131]
[1778531003676,45.24,81880.9,0.0,-0.98663,1e-05,2.31729]
[1778531005694,45.24,81888.68,0.0,-0.98654,1e-05,2.33095]
[1778531007131,45.24,81885.44,0.0,-0.98657,1e-05,2.32568]
[1778531010725,45.25,81882.71,0.0,-0.9866,1e-05,2.32148]
[1778531015760,45.25,81885.3,0.0,-0.98657,1e-05,2.32473]
[1778531020794,45.25,81885.45,0.0,-0.98657,1e-05,2.32571]
[1778531025829,45.25,81884.1,0.0,-0.98658,1e-05,2.32408]
[1778531030864,45.26,81886.39,0.0,-0.98655,1e-05,2.32866]
[1778531035899,45.26,81886.75,0.0,-0.98654,1e-05,2.32992]
[1778531040934,45.26,81888.73,0.0,-0.98651,1e-05,2.33392]
[1778531045397,45.26,81901.3,0.0,-0.98637,1e-05,2.35581]
[1778531051005,45.26,81901.43,0.0,-0.98637,1e-05,2.35627]
[1778531056050,45.26,81900.8,0.0,-0.98637,1e-05,2.35559]
[1778531061086,45.27,81900.39,0.0,-0.98637,1e-05,2.35529]
[1778531066120,45.27,81909.2,0.0,-0.98627,1e-05,2.37097]
[1778531067127,45.27,81908.63,0.0,-0.98628,1e-05,2.37004]
[1778531071158,45.27,81916.17,0.0,-0.9862,1e-05,2.3814]
[1778531072165,45.27,81922.59,0.0,-0.98612,1e-05,2.39266]
[1778531073172,45.27,81923.19,0.0,-0.98612,1e-05,2.39373]
[1778531076193,45.27,81924.71,0.0,-0.9861,1e-05,2.39642]
[1778531081229,45.27,81923.89,0.0,-0.98611,1e-05,2.39506]
[1778531084250,45.27,81917.44,0.0,-0.98618,1e-05,2.38383]
[1778531087271,45.27,81916.34,0.0,-0.98619,1e-05,2.38204]
[1778531093313,45.27,81917.37,0.0,-0.98618,1e-05,2.38406]
[1778531098347,45.27,81916.97,0.0,-0.98618,1e-05,2.38355]
[1778531102376,45.27,81910.95,0.0,-0.98625,1e-05,2.37322]
[1778531108418,45.27,81910.28,0.0,-0.98626,1e-05,2.37212]
[1778531113454,45.27,81910.54,0.0,-0.98626,1e-05,2.37279]
[1778531118489,45.27,81906.94,0.0,-0.98629,1e-05,2.36682]
[1778531120502,45.27,81901.54,0.0,-0.98636,1e-05,2.3576]
[1778531122516,45.28,81895.42,0.0,-0.98642,1e-05,2.3472]
[1778531127551,45.28,81897.12,0.0,-0.9864,1e-05,2.35063]
[1778531132586,45.28,81897.47,0.0,-0.98641,1e-05,2.34978]
[1778531137622,45.28,81898.07,0.0,-0.98639,1e-05,2.35134]
[1778531139636,45.28,81907.0,0.0,-0.98629,1e-05,2.36701]
[1778531140642,45.28,81907.04,0.0,-0.98629,1e-05,2.36716]
[1778531142656,45.28,81914.43,0.0,-0.9862,1e-05,2.38016]
[1778531147692,45.28,81908.64,0.0,-0.98627,1e-05,2.37045]
[1778531152728,45.29,81909.86,0.0,-0.98625,1e-05,2.37297]
[1778531157763,45.29,81906.14,0.0,-0.98629,1e-05,2.36693]
[1778531162797,45.29,81895.72,0.0,-0.98641,1e-05,2.3494]
[1778531163805,45.29,81895.9,0.0,-0.9864,1e-05,2.34984]
[1778531166241,45.29,81884.32,0.0,-0.98653,1e-05,2.33032]
[1778531168843,45.29,81877.89,0.0,-0.9866,1e-05,2.31963]
[1778531169847,45.29,81872.32,0.0,-0.98666,1e-05,2.31031]
[1778531170854,45.29,81872.93,0.0,-0.98666,1e-05,2.31154]
[1778531176310,45.3,81873.98,0.0,-0.98664,1e-05,2.31447]
[1778531180925,45.3,81878.42,0.0,-0.98658,1e-05,2.32282]
[1778531181932,45.3,81879.38,0.0,-0.98657,1e-05,2.32464]
[1778531186381,45.31,81878.63,0.0,-0.98657,1e-05,2.32419]
[1778531187974,45.31,81875.06,0.0,-0.98661,1e-05,2.31826]
[1778531190999,45.31,81871.75,0.0,-0.98666,1e-05,2.31122]
[1778531196451,45.31,81874.03,0.0,-0.98662,1e-05,2.31623]
[1778531202073,45.32,81874.23,0.0,-0.98661,1e-05,2.31749]
[1778531207108,45.32,81878.26,0.0,-0.98656,1e-05,2.32527]
[1778531212143,45.32,81877.45,0.0,-0.98657,1e-05,2.32475]
[1778531217178,45.33,81876.8,0.0,-0.98657,1e-05,2.3245]
[1778531218186,45.33,81870.7,0.0,-0.98664,1e-05,2.31426]
[1778531219191,45.33,81871.27,0.0,-0.98663,1e-05,2.31543]
[1778531222213,45.33,81876.97,0.0,-0.98656,1e-05,2.32574]
[1778531224232,45.33,81881.51,0.0,-0.98651,1e-05,2.33403]
[1778531226240,45.33,81887.59,0.0,-0.98644,1e-05,2.34463]
[1778531227248,45.33,81887.52,0.0,-0.98643,1e-05,2.34481]
[1778531231277,45.34,81894.58,0.0,-0.98635,1e-05,2.3575]
[1778531232284,45.34,81894.58,0.0,-0.98635,1e-05,2.35761]
[1778531237324,45.34,81900.37,0.0,-0.98628,1e-05,2.36813]
[1778531240344,45.34,81900.94,0.0,-0.98627,1e-05,2.36936]
[1778531246385,45.34,81899.09,0.0,-0.98629,1e-05,2.36666]
[1778531248399,45.34,81904.18,0.0,-0.98623,1e-05,2.37566]
[1778531253436,45.34,81903.73,0.0,-0.98624,1e-05,2.37329]
[1778531258471,45.35,81904.61,0.0,-0.98623,1e-05,2.37521]
[1778531263506,45.35,81905.04,0.0,-0.98622,1e-05,2.37635]
[1778531265520,45.35,81910.57,0.0,-0.98616,1e-05,2.38614]
[1778531266527,45.35,81909.76,0.0,-0.98617,1e-05,2.38479]
[1778531271562,45.35,81908.47,0.0,-0.98618,1e-05,2.38283]
[1778531276599,45.35,81905.17,0.0,-0.98622,1e-05,2.37738]
[1778531283647,45.35,81905.66,0.0,-0.98621,1e-05,2.37864]
[1778531287677,45.35,81912.25,0.0,-0.98613,1e-05,2.39033]
[1778531292712,45.35,81912.24,0.0,-0.98613,1e-05,2.39054]
[1778531297753,45.35,81910.96,0.0,-0.98614,1e-05,2.38858]
[1778531302781,45.36,81911.33,0.0,-0.98614,1e-05,2.3895]
[1778531307817,45.36,81915.21,0.0,-0.98609,1e-05,2.39654]
[1778531312852,45.36,81915.87,0.0,-0.98609,1e-05,2.39594]
[1778531317887,45.36,81915.1,0.0,-0.9861,1e-05,2.39484]
[1778531320909,45.36,81909.85,0.0,-0.98616,1e-05,2.38581]
[1778531321915,45.36,81909.54,0.0,-0.98616,1e-05,2.38534]
[1778531327368,45.36,81910.37,0.0,-0.98615,1e-05,2.38721]
[1778531332993,45.36,81911.31,0.0,-0.98614,1e-05,2.38919]
[1778531338031,45.36,81909.51,0.0,-0.98615,1e-05,2.3864]
[1778531343066,45.36,81907.62,0.0,-0.98617,1e-05,2.38349]
[1778531348102,45.37,81907.64,0.0,-0.98617,1e-05,2.38392]
[1778531353136,45.37,81908.46,0.0,-0.98616,1e-05,2.38572]
[1778531358171,45.37,81907.51,0.0,-0.98617,1e-05,2.38443]
[1778531363207,45.37,81907.79,0.0,-0.98616,1e-05,2.38529]
[1778531368243,45.37,81905.79,0.0,-0.98618,1e-05,2.38218]
[1778531373276,45.37,81906.15,0.0,-0.98619,1e-05,2.3812]
[1778531378348,45.37,81906.5,0.0,-0.98618,1e-05,2.38217]
[1778531383382,45.38,81906.44,0.0,-0.98618,1e-05,2.38244]
[1778531388418,45.38,81907.19,0.0,-0.98617,1e-05,2.38418]
[1778531393452,45.38,81907.16,0.0,-0.98617,1e-05,2.38448]
[1778531398492,45.38,81907.11,0.0,-0.98616,1e-05,2.38474]
[1778531403522,45.38,81909.87,0.0,-0.98613,1e-05,2.38986]
[1778531404529,45.38,81917.75,0.0,-0.98604,1e-05,2.40371]
[1778531405536,45.38,81917.58,0.0,-0.98604,1e-05,2.40344]
[1778531410571,45.38,81918.75,0.0,-0.98602,1e-05,2.40565]
[1778531413592,45.38,81923.81,0.0,-0.98597,1e-05,2.4146]
[1778531418628,45.38,81915.91,0.0,-0.98606,1e-05,2.40074]
[1778531419636,45.38,81899.74,0.0,-0.98624,1e-05,2.37256]
[1778531420649,45.38,81897.45,0.0,-0.98627,1e-05,2.36866]
[1778531426685,45.39,81894.23,0.0,-0.9863,1e-05,2.3636]
[1778531429705,45.39,81887.14,0.0,-0.98638,1e-05,2.35162]
[1778531434741,45.39,81891.88,0.0,-0.98634,1e-05,2.35835]
[1778531439776,45.39,81894.07,0.0,-0.98631,1e-05,2.3626]
[1778531444812,45.39,81896.45,0.0,-0.98628,1e-05,2.36715]
[1778531449846,45.39,81897.38,0.0,-0.98626,1e-05,2.36919]
[1778531454881,45.39,81900.88,0.0,-0.98622,1e-05,2.37565]
[1778531459916,45.4,81900.62,0.0,-0.98622,1e-05,2.37555]
[1778531464954,45.4,81902.8,0.0,-0.98619,1e-05,2.3797]
[1778531469989,45.4,81901.63,0.0,-0.98621,1e-05,2.37799]
[1778531475023,45.4,81899.89,0.0,-0.98622,1e-05,2.3753]
[1778531482073,45.4,81900.29,0.0,-0.98622,1e-05,2.37646]
[1778531487107,45.4,81887.7,0.0,-0.98636,1e-05,2.35499]
[1778531488500,45.4,81885.4,0.0,-0.98638,1e-05,2.35113]
[1778531490128,45.4,81877.73,0.0,-0.98647,1e-05,2.33817]
[1778531491135,45.41,81872.52,0.0,-0.98654,1e-05,2.32743]
[1778531492142,45.41,81869.83,0.0,-0.98657,1e-05,2.32283]
[1778531497177,45.41,81869.43,0.0,-0.98657,1e-05,2.32215]
[1778531502212,45.41,81863.38,0.0,-0.98664,1e-05,2.31184]
[1778531505233,45.41,81859.18,0.0,-0.98669,1e-05,2.30471]
[1778531510268,45.41,81857.39,0.0,-0.98671,1e-05,2.30167]
[1778531515303,45.41,81852.18,0.0,-0.98676,1e-05,2.29286]
[1778531523360,45.41,81850.26,0.0,-0.98679,1e-05,2.28961]
[1778531528783,45.41,81846.13,0.0,-0.98683,1e-05,2.28265]
[1778531534436,45.41,81845.75,0.0,-0.98684,1e-05,2.28201]
[1778531539471,45.41,81843.48,0.0,-0.98686,1e-05,2.27819]
[1778531543503,45.41,81837.6,0.0,-0.98693,1e-05,2.26832]
[1778531548924,45.41,81834.55,0.0,-0.98696,1e-05,2.26322]
[1778531554580,45.41,81837.48,0.0,-0.98694,1e-05,2.26621]
[1778531558607,45.41,81840.32,0.0,-0.98691,1e-05,2.27097]
[1778531563645,45.41,81839.54,0.0,-0.98691,1e-05,2.26966]
[1778531568687,45.41,81839.42,0.0,-0.98692,1e-05,2.26946]
[1778531573722,45.41,81841.8,0.0,-0.98689,1e-05,2.27345]
[1778531577749,45.41,81847.31,0.0,-0.98683,1e-05,2.28271]
[1778531582784,45.41,81845.04,0.0,-0.98685,1e-05,2.27889]
[1778531583791,45.41,81853.12,0.0,-0.98676,1e-05,2.29251]
[1778531584797,45.41,81859.04,0.0,-0.9867,1e-05,2.30253]
[1778531585806,45.41,81859.8,0.0,-0.98669,1e-05,2.30382]
[1778531588826,45.41,81865.55,0.0,-0.98663,1e-05,2.31359]
[1778531593861,45.41,81868.09,0.0,-0.98659,1e-05,2.31852]
[1778531597890,45.41,81872.49,0.0,-0.98654,1e-05,2.32659]
[1778531600910,45.41,81877.82,0.0,-0.98648,1e-05,2.3361]
[1778531605945,45.41,81879.22,0.0,-0.98646,1e-05,2.3391]
[1778531610979,45.42,81881.59,0.0,-0.98643,1e-05,2.34379]
[1778531616017,45.42,81884.8,0.0,-0.9864,1e-05,2.34794]
[1778531621057,45.42,81885.71,0.0,-0.98638,1e-05,2.35008]
[1778531626089,45.42,81881.46,0.0,-0.98643,1e-05,2.34334]
[1778531631123,45.43,81885.64,0.0,-0.98638,1e-05,2.35114]
[1778531633137,45.43,81890.54,0.0,-0.98632,1e-05,2.35982]
[1778531639556,45.43,81891.51,0.0,-0.9863,1e-05,2.36209]
[1778531642211,45.43,81903.92,0.0,-0.98616,1e-05,2.38392]
[1778531643210,45.43,81903.92,0.0,-0.98616,1e-05,2.38407]
[1778531644216,45.43,81915.28,0.0,-0.98603,1e-05,2.40392]
[1778531645221,45.43,81918.15,0.0,-0.98599,1e-05,2.40898]
[1778531648242,45.43,81920.71,0.0,-0.98596,1e-05,2.4135]
[1778531653277,45.43,81920.19,0.0,-0.98597,1e-05,2.41257]
[1778531658313,45.43,81917.95,0.0,-0.986,1e-05,2.40858]
[1778531663347,45.43,81913.46,0.0,-0.98605,1e-05,2.40065]
[1778531668382,45.43,81912.11,0.0,-0.98606,1e-05,2.39825]
[1778531673417,45.43,81912.43,0.0,-0.98607,1e-05,2.39679]
[1778531678452,45.43,81912.26,0.0,-0.98607,1e-05,2.39647]
[1778531683487,45.43,81912.93,0.0,-0.98607,1e-05,2.39761]
[1778531688522,45.43,81910.69,0.0,-0.98609,1e-05,2.39368]
[1778531693557,45.43,81911.92,0.0,-0.98608,1e-05,2.39586]
[1778531698592,45.43,81911.44,0.0,-0.98608,1e-05,2.39505]
[1778531707655,45.43,81911.56,0.0,-0.98608,1e-05,2.39533]
[1778531710048,45.43,81918.57,0.0,-0.986,1e-05,2.40758]
[1778531714714,45.43,81909.94,0.0,-0.9861,1e-05,2.39239]
[1778531716727,45.43,81911.41,0.0,-0.98608,1e-05,2.39495]
[1778531721762,45.43,81909.66,0.0,-0.9861,1e-05,2.39192]
[1778531727804,45.43,81910.4,0.0,-0.9861,1e-05,2.39326]
[1778531732840,45.43,81913.82,0.0,-0.98607,1e-05,2.39729]
[1778531737877,45.43,81909.6,0.0,-0.98612,1e-05,2.38997]
[1778531738881,45.43,81904.01,0.0,-0.98618,1e-05,2.38025]
[1778531739887,45.43,81904.23,0.0,-0.98618,1e-05,2.38067]
[1778531744923,45.43,81902.49,0.0,-0.9862,1e-05,2.37785]
[1778531749959,45.43,81903.15,0.0,-0.98619,1e-05,2.37923]
[1778531754993,45.43,81903.66,0.0,-0.98618,1e-05,2.38036]
[1778531760029,45.43,81904.14,0.0,-0.98617,1e-05,2.38145]
[1778531765063,45.43,81907.99,0.0,-0.98613,1e-05,2.38842]
[1778531770099,45.44,81910.04,0.0,-0.9861,1e-05,2.39222]
[1778531774133,45.44,81905.41,0.0,-0.98615,1e-05,2.38438]
[1778531775143,45.44,81893.37,0.0,-0.98629,1e-05,2.36347]
[1778531777153,45.44,81882.48,0.0,-0.98641,1e-05,2.34487]
[1778531778160,45.44,81879.26,0.0,-0.98645,1e-05,2.33946]
[1778531781181,45.44,81872.28,0.0,-0.98653,1e-05,2.3275]
[1778531782187,45.44,81872.25,0.0,-0.98653,1e-05,2.32745]
[1778531787223,45.44,81873.52,0.0,-0.98651,1e-05,2.32962]
[1778531792258,45.44,81872.09,0.0,-0.98654,1e-05,2.32523]
[1778531797294,45.44,81876.59,0.0,-0.98649,1e-05,2.33293]
[1778531798300,45.44,81882.07,0.0,-0.98643,1e-05,2.34233]
[1778531799307,45.44,81881.8,0.0,-0.98643,1e-05,2.34186]
[1778531804342,45.44,81880.3,0.0,-0.98645,1e-05,2.33941]
[1778531809377,45.44,81879.52,0.0,-0.98645,1e-05,2.33871]
[1778531814412,45.44,81878.97,0.0,-0.98645,1e-05,2.33839]
[1778531819449,45.45,81878.52,0.0,-0.98645,1e-05,2.33823]
[1778531824482,45.45,81879.24,0.0,-0.98644,1e-05,2.34007]
[1778531829518,45.45,81883.23,0.0,-0.98639,1e-05,2.34749]
[1778531834553,45.45,81881.97,0.0,-0.9864,1e-05,2.34583]
[1778531836568,45.45,81872.86,0.0,-0.98651,1e-05,2.33041]
[1778531837574,45.45,81871.98,0.0,-0.98652,1e-05,2.32903]
[1778531842609,45.45,81871.54,0.0,-0.98652,1e-05,2.32828]
[1778531847644,45.45,81867.78,0.0,-0.98656,1e-05,2.32185]
[1778531848651,45.45,81861.77,0.0,-0.98663,1e-05,2.31162]
[1778531849658,45.45,81861.79,0.0,-0.98663,1e-05,2.31166]
[1778531853688,45.45,81867.35,0.0,-0.98658,1e-05,2.31917]
[1778531854695,45.45,81868.94,0.0,-0.98656,1e-05,2.32188]
[1778531859730,45.45,81870.04,0.0,-0.98655,1e-05,2.32376]
[1778531864765,45.45,81870.82,0.0,-0.98654,1e-05,2.32509]
[1778531869800,45.45,81874.92,0.0,-0.98649,1e-05,2.3321]
[1778531874837,45.45,81870.86,0.0,-0.98654,1e-05,2.32516]
[1778531879872,45.45,81871.34,0.0,-0.98653,1e-05,2.32598]
[1778531884907,45.45,81871.79,0.0,-0.98653,1e-05,2.32675]
[1778531891330,45.45,81871.46,0.0,-0.98653,1e-05,2.32619]
[1778531897015,45.45,81867.5,0.0,-0.98658,1e-05,2.31943]
[1778531902047,45.45,81868.44,0.0,-0.98657,1e-05,2.32103]
[1778531907082,45.45,81868.32,0.0,-0.98657,1e-05,2.32083]
[1778531913123,45.45,81870.64,0.0,-0.98655,1e-05,2.32283]
[1778531918159,45.45,81868.72,0.0,-0.98657,1e-05,2.31956]
[1778531922187,45.45,81876.78,0.0,-0.98648,1e-05,2.33333]
[1778531923194,45.45,81878.99,0.0,-0.98646,1e-05,2.33712]
[1778531928234,45.45,81878.28,0.0,-0.98647,1e-05,2.3359]
[1778531933270,45.45,81881.62,0.0,-0.98643,1e-05,2.34163]
[1778531936295,45.45,81883.14,0.0,-0.98641,1e-05,2.34424]
[1778531942338,45.45,81881.78,0.0,-0.98643,1e-05,2.34191]
[1778531946364,45.45,81875.01,0.0,-0.9865,1e-05,2.3303]
[1778531950758,45.45,81873.45,0.0,-0.98652,1e-05,2.32763]
[1778531956435,45.45,81873.02,0.0,-0.98653,1e-05,2.3269]
[1778531961472,45.45,81874.06,0.0,-0.98651,1e-05,2.32868]
[1778531963486,45.45,81883.88,0.0,-0.9864,1e-05,2.34552]
[1778531965501,45.45,81885.8,0.0,-0.98638,1e-05,2.34907]
[1778531970901,45.46,81883.82,0.0,-0.9864,1e-05,2.34627]
[1778531976577,45.46,81881.59,0.0,-0.98643,1e-05,2.34072]
[1778531981612,45.46,81883.55,0.0,-0.98641,1e-05,2.34408]
[1778531986647,45.46,81886.49,0.0,-0.98638,1e-05,2.34914]
[1778531991682,45.46,81886.76,0.0,-0.98637,1e-05,2.34961]
[1778531998732,45.46,81888.41,0.0,-0.98635,1e-05,2.35245]
[1778532003769,45.46,81889.76,0.0,-0.98634,1e-05,2.35478]
[1778532008802,45.46,81882.67,0.0,-0.98642,1e-05,2.34257]
[1778532009811,45.46,81873.82,0.0,-0.98652,1e-05,2.32741]
[1778532014844,45.46,81872.56,0.0,-0.98653,1e-05,2.32525]
[1778532019879,45.46,81872.66,0.0,-0.98653,1e-05,2.32542]
[1778532024915,45.46,81871.51,0.0,-0.98655,1e-05,2.32346]
[1778532029949,45.46,81870.31,0.0,-0.98656,1e-05,2.32141]
[1778532034984,45.46,81869.6,0.0,-0.98658,1e-05,2.31825]
[1778532035991,45.46,81861.78,0.0,-0.98667,1e-05,2.30496]
[1778532037012,45.46,81860.55,0.0,-0.98668,1e-05,2.30287]
[1778532039024,45.46,81849.16,0.0,-0.98681,1e-05,2.28362]
[1778532040034,45.46,81849.35,0.0,-0.9868,1e-05,2.28394]
[1778532043052,45.46,81839.02,0.0,-0.98692,1e-05,2.2666]
[1778532045067,45.46,81836.54,0.0,-0.98695,1e-05,2.26245]
[1778532050101,45.46,81837.71,0.0,-0.98693,1e-05,2.26441]
[1778532055137,45.46,81837.17,0.0,-0.98694,1e-05,2.2635]
[1778532059165,45.46,81843.26,0.0,-0.98687,1e-05,2.27371]
[1778532061182,45.46,81845.82,0.0,-0.98684,1e-05,2.278]
[1778532066218,45.46,81844.46,0.0,-0.98686,1e-05,2.27572]
[1778532071251,45.46,81844.53,0.0,-0.98686,1e-05,2.27584]
[1778532076286,45.46,81842.68,0.0,-0.98688,1e-05,2.27273]
[1778532081319,45.46,81844.24,0.0,-0.98686,1e-05,2.27535]
[1778532086354,45.46,81841.6,0.0,-0.98689,1e-05,2.27092]
[1778532090383,45.46,81834.68,0.0,-0.98697,1e-05,2.25934]
[1778532093404,45.46,81828.43,0.0,-0.98704,1e-05,2.24701]
[1778532098439,45.46,81816.03,0.0,-0.98718,1e-05,2.22647]
[1778532099447,45.46,81811.39,0.0,-0.98723,1e-05,2.21882]
[1778532101460,45.46,81809.32,0.0,-0.98725,1e-05,2.21541]
[1778532106495,45.46,81810.4,0.0,-0.98724,1e-05,2.21719]
[1778532111530,45.46,81810.81,0.0,-0.98724,1e-05,2.21786]
[1778532116565,45.46,81811.32,0.0,-0.98723,1e-05,2.2187]
[1778532121960,45.46,81811.79,0.0,-0.98723,1e-05,2.21948]
[1778532127650,45.46,81812.99,0.0,-0.98721,1e-05,2.22145]
[1778532133692,45.46,81816.81,0.0,-0.98717,1e-05,2.22776]
[1778532135706,45.46,81806.0,0.0,-0.98729,1e-05,2.20996]
[1778532136712,45.46,81807.61,0.0,-0.98727,1e-05,2.2126]
[1778532142101,45.46,81798.34,0.0,-0.98737,1e-05,2.19741]
[1778532142755,45.46,81798.34,0.0,-0.98737,1e-05,2.19741]
[1778532147790,45.46,81796.73,0.0,-0.98739,1e-05,2.19478]
[1778532150812,45.46,81788.34,0.0,-0.98748,1e-05,2.18112]
[1778532152173,45.46,81778.36,0.0,-0.98759,1e-05,2.1631]
[1778532153833,45.46,81777.73,0.0,-0.9876,1e-05,2.16208]
[1778532158867,45.46,81774.92,0.0,-0.98763,1e-05,2.15755]
[1778532163902,45.46,81770.05,0.0,-0.98768,1e-05,2.14972]
[1778532168938,45.46,81766.12,0.0,-0.98772,1e-05,2.14341]
[1778532173972,45.46,81764.64,0.0,-0.98774,1e-05,2.14104]
[1778532179010,45.46,81759.74,0.0,-0.98779,1e-05,2.13321]
[1778532182386,45.46,81766.67,0.0,-0.98771,1e-05,2.1443]
[1778532183041,45.46,81766.67,0.0,-0.98771,1e-05,2.1443]
[1778532184048,45.46,81772.16,0.0,-0.98766,1e-05,2.15311]
[1778532186063,45.46,81771.76,0.0,-0.98766,1e-05,2.15247]
[1778532191100,45.46,81781.64,0.0,-0.98756,1e-05,2.1684]
[1778532192459,45.46,81785.81,0.0,-0.98751,1e-05,2.17515]
[1778532195128,45.46,81789.55,0.0,-0.98747,1e-05,2.18122]
[1778532199156,45.46,81797.06,0.0,-0.98739,1e-05,2.19344]
[1778532201170,45.46,81800.3,0.0,-0.98736,1e-05,2.19874]
[1778532204191,45.46,81805.77,0.0,-0.9873,1e-05,2.20769]
[1778532206205,45.46,81808.93,0.0,-0.98727,1e-05,2.21288]
[1778532211240,45.46,81809.8,0.0,-0.98727,1e-05,2.21242]
[1778532216275,45.46,81809.82,0.0,-0.98727,1e-05,2.21245]
[1778532222317,45.46,81809.59,0.0,-0.98727,1e-05,2.21207]
[1778532227352,45.46,81813.02,0.0,-0.98723,1e-05,2.21771]
[1778532232388,45.46,81815.14,0.0,-0.98721,1e-05,2.22121]
[1778532237422,45.46,81818.66,0.0,-0.98717,1e-05,2.22701]
[1778532242456,45.46,81817.61,0.0,-0.98718,1e-05,2.22528]
[1778532247492,45.46,81817.01,0.0,-0.98719,1e-05,2.22429]
[1778532252527,45.46,81816.78,0.0,-0.98719,1e-05,2.22391]
[1778532255548,45.46,81820.72,0.0,-0.98715,1e-05,2.23042]
[1778532262597,45.46,81818.19,0.0,-0.98718,1e-05,2.22624]
[1778532263604,45.46,81825.38,0.0,-0.9871,1e-05,2.23813]
[1778532265618,45.46,81825.99,0.0,-0.98709,1e-05,2.23915]
[1778532271660,45.46,81826.44,0.0,-0.9871,1e-05,2.23799]
[1778532274682,45.46,81817.39,0.0,-0.9872,1e-05,2.22302]
[1778532276695,45.46,81817.44,0.0,-0.9872,1e-05,2.2231]
[1778532281729,45.46,81818.43,0.0,-0.98719,1e-05,2.22474]
[1778532287772,45.46,81815.63,0.0,-0.98722,1e-05,2.22012]
[1778532293164,45.46,81814.48,0.0,-0.98723,1e-05,2.21823]
[1778532298849,45.46,81816.01,0.0,-0.98721,1e-05,2.22075]
[1778532303884,45.46,81817.19,0.0,-0.9872,1e-05,2.22269]
[1778532308924,45.46,81813.06,0.0,-0.98724,1e-05,2.21589]
[1778532313959,45.46,81811.89,0.0,-0.98726,1e-05,2.21396]
[1778532321011,45.46,81811.18,0.0,-0.98726,1e-05,2.2128]
[1778532322015,45.46,81804.28,0.0,-0.98734,1e-05,2.20148]
[1778532323374,45.46,81804.09,0.0,-0.98734,1e-05,2.20117]
[1778532327051,45.46,81800.44,0.0,-0.98738,1e-05,2.1952]
[1778532332085,45.46,81803.04,0.0,-0.98736,1e-05,2.19757]
[1778532337120,45.46,81805.99,0.0,-0.98733,1e-05,2.20239]
[1778532342156,45.46,81805.77,0.0,-0.98733,1e-05,2.20203]
[1778532347190,45.46,81807.49,0.0,-0.98731,1e-05,2.20485]
[1778532349204,45.46,81812.96,0.0,-0.98725,1e-05,2.21383]
[1778532350211,45.46,81815.87,0.0,-0.98722,1e-05,2.21862]
[1778532355246,45.46,81817.57,0.0,-0.98721,1e-05,2.22142]
[1778532358268,45.46,81824.82,0.0,-0.98713,1e-05,2.2334]
[1778532360283,45.46,81828.1,0.0,-0.98709,1e-05,2.23884]
[1778532365324,45.46,81829.61,0.0,-0.98707,1e-05,2.24134]
[1778532370354,45.46,81830.77,0.0,-0.98706,1e-05,2.24327]
[1778532375388,45.46,81831.19,0.0,-0.98706,1e-05,2.24397]
[1778532380423,45.46,81833.95,0.0,-0.98703,1e-05,2.24856]
[1778532385458,45.46,81845.54,0.0,-0.9869,1e-05,2.26791]
[1778532387472,45.46,81845.65,0.0,-0.9869,1e-05,2.2681]
[1778532392507,45.46,81840.44,0.0,-0.98697,1e-05,2.25746]
[1778532393519,45.46,81839.32,0.0,-0.98698,1e-05,2.25559]
[1778532398551,45.46,81838.47,0.0,-0.98699,1e-05,2.25417]
[1778532403584,45.46,81834.7,0.0,-0.98703,1e-05,2.24789]
[1778532408619,45.46,81835.35,0.0,-0.98702,1e-05,2.24897]
[1778532413655,45.46,81835.23,0.0,-0.98702,1e-05,2.24877]
[1778532418690,45.46,81835.3,0.0,-0.98702,1e-05,2.24889]
[1778532423726,45.46,81831.15,0.0,-0.98707,1e-05,2.24199]
[1778532425741,45.46,81822.09,0.0,-0.98717,1e-05,2.22698]
[1778532426747,45.46,81820.12,0.0,-0.98719,1e-05,2.22373]
[1778532431782,45.46,81817.25,0.0,-0.98722,1e-05,2.219]
[1778532433797,45.46,81827.67,0.0,-0.98711,1e-05,2.23622]
[1778532434803,45.46,81836.85,0.0,-0.98701,1e-05,2.25147]
[1778532435810,45.46,81838.34,0.0,-0.98699,1e-05,2.25396]
[1778532442860,45.46,81838.9,0.0,-0.98698,1e-05,2.25489]
[1778532447895,45.46,81842.55,0.0,-0.98694,1e-05,2.26099]
[1778532452930,45.46,81841.9,0.0,-0.98696,1e-05,2.25798]
[1778532457965,45.46,81839.53,0.0,-0.98699,1e-05,2.25403]
[1778532463000,45.46,81838.79,0.0,-0.987,1e-05,2.25279]
[1778532468035,45.46,81839.39,0.0,-0.98699,1e-05,2.25379]
[1778532473070,45.46,81839.07,0.0,-0.98699,1e-05,2.25326]
[1778532478105,45.46,81838.89,0.0,-0.98699,1e-05,2.25296]
[1778532481126,45.46,81846.02,0.0,-0.98692,1e-05,2.26487]
[1778532482135,45.46,81848.85,0.0,-0.98688,1e-05,2.26962]
[1778532487168,45.46,81847.52,0.0,-0.9869,1e-05,2.26739]
[1778532494569,45.46,81845.54,0.0,-0.98692,1e-05,2.26407]
[1778532500271,45.46,81844.0,0.0,-0.98694,1e-05,2.26149]
[1778532505306,45.46,81842.8,0.0,-0.98695,1e-05,2.25949]
[1778532510347,45.46,81849.23,0.0,-0.98688,1e-05,2.27025]
[1778532513395,45.46,81860.72,0.0,-0.98676,1e-05,2.28766]
[1778532514713,45.46,81876.8,0.0,-0.98658,1e-05,2.31492]
[1778532515390,45.46,81876.8,0.0,-0.98658,1e-05,2.31492]
[1778532520424,45.46,81878.6,0.0,-0.98656,1e-05,2.31799]
[1778532523444,45.46,81884.91,0.0,-0.98649,1e-05,2.32877]
[1778532528481,45.46,81891.39,0.0,-0.98642,1e-05,2.33988]
[1778532529489,45.46,81896.42,0.0,-0.98636,1e-05,2.34854]
[1778532534850,45.46,81905.63,0.0,-0.98626,1e-05,2.36445]
[1778532540568,45.46,81908.84,0.0,-0.98622,1e-05,2.37001]
[1778532544920,45.46,81914.71,0.0,-0.98615,1e-05,2.38022]
[1778532549630,45.46,81917.08,0.0,-0.98613,1e-05,2.38412]
[1778532554990,45.45,81913.76,0.0,-0.98617,1e-05,2.37787]
[1778532560712,45.45,81920.03,0.0,-0.9861,1e-05,2.3884]
[1778532561719,45.45,81908.73,0.0,-0.98623,1e-05,2.36864]
[1778532563732,45.45,81899.68,0.0,-0.98633,1e-05,2.35289]
[1778532564739,45.45,81883.6,0.0,-0.98652,1e-05,2.32527]
[1778532565746,45.45,81882.78,0.0,-0.98653,1e-05,2.32387]
[1778532569774,45.45,81887.78,0.0,-0.98647,1e-05,2.33243]
[1778532573802,45.45,81892.68,0.0,-0.98642,1e-05,2.33887]
[1778532578837,45.45,81892.29,0.0,-0.98643,1e-05,2.3382]
[1778532583872,45.45,81891.97,0.0,-0.98643,1e-05,2.33765]
[1778532588907,45.45,81891.49,0.0,-0.98644,1e-05,2.33683]
[1778532593942,45.45,81892.57,0.0,-0.98643,1e-05,2.33868]
[1778532599984,45.45,81892.03,0.0,-0.98643,1e-05,2.33776]
[1778532601998,45.45,81885.46,0.0,-0.98651,1e-05,2.3265]
[1778532607034,45.45,81885.78,0.0,-0.9865,1e-05,2.32704]
[1778532615423,45.45,81887.68,0.0,-0.98648,1e-05,2.3303]
[1778532621135,45.45,81889.04,0.0,-0.98647,1e-05,2.33263]
[1778532626172,45.45,81889.64,0.0,-0.98646,1e-05,2.33365]
[1778532631205,45.45,81889.66,0.0,-0.98647,1e-05,2.33173]
[1778532638255,45.45,81889.52,0.0,-0.98647,1e-05,2.33149]
[1778532644295,45.45,81890.36,0.0,-0.98646,1e-05,2.33293]
[1778532649331,45.45,81889.31,0.0,-0.98647,1e-05,2.33113]
[1778532650338,45.45,81876.48,0.0,-0.98662,1e-05,2.30923]
[1778532651345,45.45,81856.55,0.0,-0.98684,1e-05,2.27552]
[1778532656380,45.45,81858.56,0.0,-0.98682,1e-05,2.2789]
[1778532660409,45.45,81850.93,0.0,-0.9869,1e-05,2.26609]
[1778532665779,45.45,81846.89,0.0,-0.98695,1e-05,2.25933]
[1778532671486,45.45,81846.97,0.0,-0.98695,1e-05,2.25946]
[1778532676521,45.45,81844.46,0.0,-0.98697,1e-05,2.25527]
[1778532681556,45.45,81844.19,0.0,-0.98698,1e-05,2.25482]
[1778532686592,45.45,81842.22,0.0,-0.987,1e-05,2.25153]
[1778532689613,45.45,81847.82,0.0,-0.98694,1e-05,2.26088]
[1778532694652,45.45,81857.22,0.0,-0.98684,1e-05,2.27472]
[1778532697673,45.45,81862.23,0.0,-0.98679,1e-05,2.28315]
[1778532702708,45.45,81864.34,0.0,-0.98676,1e-05,2.28671]
[1778532707743,45.45,81866.75,0.0,-0.98674,1e-05,2.29078]
[1778532712779,45.45,81869.07,0.0,-0.98671,1e-05,2.29471]
[1778532714793,45.45,81866.01,0.0,-0.98675,1e-05,2.28953]
[1778532722850,45.45,81867.94,0.0,-0.98672,1e-05,2.2928]
[1778532727884,45.45,81872.22,0.0,-0.98668,1e-05,2.30004]
[1778532732923,45.45,81872.02,0.0,-0.98668,1e-05,2.29971]
[1778532737954,45.45,81876.22,0.0,-0.98663,1e-05,2.30684]
[1778532742989,45.45,81877.77,0.0,-0.98661,1e-05,2.30947]
[1778532749031,45.45,81875.03,0.0,-0.98665,1e-05,2.30481]
[1778532754066,45.45,81874.41,0.0,-0.98666,1e-05,2.30182]
[1778532760109,45.45,81874.3,0.0,-0.98666,1e-05,2.30163]
[1778532765144,45.45,81873.84,0.0,-0.98667,1e-05,2.30085]
[1778532771187,45.45,81873.36,0.0,-0.98668,1e-05,2.30003]
[1778532776220,45.45,81865.15,0.0,-0.98677,1e-05,2.28614]
[1778532777227,45.45,81865.17,0.0,-0.98677,1e-05,2.28618]
[1778532782262,45.45,81863.06,0.0,-0.98679,1e-05,2.28262]
[1778532786290,45.45,81869.56,0.0,-0.98672,1e-05,2.2936]
[1778532791325,45.45,81870.93,0.0,-0.9867,1e-05,2.29592]
[1778532796711,45.45,81869.96,0.0,-0.98671,1e-05,2.29427]
[1778532805424,45.45,81869.86,0.0,-0.98671,1e-05,2.2941]
[1778532810459,45.45,81868.25,0.0,-0.98673,1e-05,2.29138]
[1778532815494,45.45,81865.0,0.0,-0.98678,1e-05,2.2841]
[1778532820529,45.46,81862.71,0.0,-0.9868,1e-05,2.28099]
[1778532826922,45.46,81863.24,0.0,-0.98679,1e-05,2.28277]
[1778532834627,45.46,81865.88,0.0,-0.98675,1e-05,2.28838]
[1778532839662,45.47,81868.53,0.0,-0.98672,1e-05,2.29354]
[1778532843690,45.47,81874.26,0.0,-0.98665,1e-05,2.30376]
[1778532848726,45.47,81878.9,0.0,-0.98659,1e-05,2.31221]
[1778532852758,45.47,81874.14,0.0,-0.98664,1e-05,2.30457]
[1778532857793,45.48,81872.04,0.0,-0.98666,1e-05,2.30165]
[1778532862827,45.48,81864.65,0.0,-0.98674,1e-05,2.28981]
[1778532868871,45.48,81863.03,0.0,-0.98675,1e-05,2.28795]
[1778532873905,45.48,81861.69,0.0,-0.98677,1e-05,2.28446]
[1778532878941,45.49,81860.96,0.0,-0.98678,1e-05,2.28389]
[1778532882969,45.49,81856.45,0.0,-0.98682,1e-05,2.27688]
[1778532889010,45.49,81856.17,0.0,-0.98682,1e-05,2.27726]
[1778532894046,45.5,81855.91,0.0,-0.98682,1e-05,2.27752]
[1778532899080,45.5,81856.19,0.0,-0.98681,1e-05,2.27868]
[1778532904116,45.5,81856.79,0.0,-0.9868,1e-05,2.28039]
[1778532909151,45.5,81858.59,0.0,-0.98677,1e-05,2.28412]
[1778532914189,45.51,81860.39,0.0,-0.98675,1e-05,2.28782]
[1778532919226,45.51,81860.39,0.0,-0.98675,1e-05,2.28848]
[1778532922247,45.51,81853.92,0.0,-0.98681,1e-05,2.27798]
[1778532928289,45.51,81853.21,0.0,-0.98682,1e-05,2.27768]
[1778532929297,45.51,81858.47,0.0,-0.98676,1e-05,2.28668]
[1778532932317,45.52,81860.27,0.0,-0.98675,1e-05,2.2882]
[1778532937353,45.52,81860.65,0.0,-0.98674,1e-05,2.28951]
[1778532943400,45.52,81858.0,0.0,-0.98676,1e-05,2.28599]
[1778532948434,45.53,81857.4,0.0,-0.98676,1e-05,2.28563]
[1778532953474,45.53,81854.62,0.0,-0.98679,1e-05,2.28132]
[1778532954475,45.53,81849.38,0.0,-0.98685,1e-05,2.27251]
[1778532959511,45.53,81846.75,0.0,-0.98688,1e-05,2.26834]
[1778532964546,45.53,81844.84,0.0,-0.98689,1e-05,2.26631]
[1778532969581,45.54,81842.49,0.0,-0.98691,1e-05,2.26354]
[1778532974616,45.54,81841.34,0.0,-0.98691,1e-05,2.26279]
[1778532979653,45.55,81840.73,0.0,-0.98691,1e-05,2.26293]
[1778532984686,45.55,81839.98,0.0,-0.98691,1e-05,2.26283]
[1778532989721,45.56,81838.72,0.0,-0.98692,1e-05,2.26189]
[1778532994756,45.56,81838.31,0.0,-0.98693,1e-05,2.26044]
[1778532999791,45.57,81838.01,0.0,-0.98692,1e-05,2.26108]
[1778533004826,45.57,81837.91,0.0,-0.98691,1e-05,2.26204]
[1778533009861,45.57,81837.92,0.0,-0.98691,1e-05,2.26317]
[1778533014898,45.58,81837.51,0.0,-0.9869,1e-05,2.26357]
[1778533020939,45.58,81836.45,0.0,-0.98691,1e-05,2.26311]
[1778533024303,45.59,81817.38,0.0,-0.98711,1e-05,2.23209]
[1778533024966,45.59,81817.38,0.0,-0.98711,1e-05,2.23236]
[1778533030002,45.59,81814.71,0.0,-0.98713,1e-05,2.22928]
[1778533035038,45.6,81813.32,0.0,-0.98714,1e-05,2.2283]
[1778533040071,45.6,81811.81,0.0,-0.98714,1e-05,2.22713]
[1778533043092,45.61,81815.5,0.0,-0.9871,1e-05,2.23398]
[1778533048127,45.61,81812.95,0.0,-0.98712,1e-05,2.231]
[1778533053163,45.62,81814.52,0.0,-0.9871,1e-05,2.23292]
[1778533057193,45.62,81820.07,0.0,-0.98704,1e-05,2.24307]
[1778533062228,45.63,81822.44,0.0,-0.987,1e-05,2.24818]
[1778533067263,45.63,81821.05,0.0,-0.98701,1e-05,2.24705]
[1778533073305,45.64,81822.54,0.0,-0.98698,1e-05,2.25099]
[1778533079347,45.64,81824.58,0.0,-0.98695,1e-05,2.25583]
[1778533084381,45.65,81823.57,0.0,-0.98695,1e-05,2.25533]
[1778533089419,45.65,81821.29,0.0,-0.98697,1e-05,2.2527]
[1778533094453,45.66,81822.35,0.0,-0.98695,1e-05,2.2556]
[1778533100495,45.66,81823.44,0.0,-0.98693,1e-05,2.25871]
[1778533102509,45.66,81818.35,0.0,-0.98698,1e-05,2.25067]
[1778533103516,45.66,81816.75,0.0,-0.987,1e-05,2.24824]
[1778533108551,45.67,81816.54,0.0,-0.987,1e-05,2.24902]
[1778533113586,45.67,81813.83,0.0,-0.98703,1e-05,2.24371]
[1778533118620,45.68,81813.51,0.0,-0.98702,1e-05,2.24431]
[1778533123658,45.68,81810.32,0.0,-0.98705,1e-05,2.24036]
[1778533128691,45.69,81809.42,0.0,-0.98705,1e-05,2.23999]
[1778533132719,45.69,81803.27,0.0,-0.98711,1e-05,2.23074]
[1778533133726,45.69,81795.74,0.0,-0.98719,1e-05,2.21861]
[1778533140777,45.7,81799.53,0.0,-0.98714,1e-05,2.22663]
[1778533145145,45.7,81805.42,0.0,-0.98707,1e-05,2.2373]
[1778533152862,45.71,81805.96,0.0,-0.98705,1e-05,2.24009]
[1778533157897,45.72,81808.04,0.0,-0.98702,1e-05,2.24471]
[1778533162933,45.72,81809.24,0.0,-0.987,1e-05,2.24786]
[1778533167969,45.72,81809.48,0.0,-0.98699,1e-05,2.24941]
[1778533173003,45.73,81810.39,0.0,-0.98698,1e-05,2.25014]
[1778533178038,45.73,81816.68,0.0,-0.98691,1e-05,2.26169]
[1778533184080,45.74,81818.7,0.0,-0.98688,1e-05,2.26627]
[1778533189115,45.74,81819.43,0.0,-0.98686,1e-05,2.26848]
[1778533194150,45.75,81817.44,0.0,-0.98688,1e-05,2.26613]
[1778533200531,45.75,81815.5,0.0,-0.98689,1e-05,2.26403]
[1778533207241,45.76,81814.2,0.0,-0.9869,1e-05,2.26316]
[1778533212276,45.76,81811.94,0.0,-0.98691,1e-05,2.26031]
[1778533217311,45.76,81813.56,0.0,-0.98689,1e-05,2.26389]
[1778533222346,45.77,81816.38,0.0,-0.98685,1e-05,2.26945]
[1778533227383,45.77,81821.52,0.0,-0.98679,1e-05,2.27889]
[1778533235438,45.78,81824.2,0.0,-0.98676,1e-05,2.28277]
[1778533236455,45.78,81831.46,0.0,-0.98668,1e-05,2.29512]
[1778533237457,45.78,81832.2,0.0,-0.98667,1e-05,2.29652]
[1778533242501,45.78,81833.33,0.0,-0.98666,1e-05,2.29915]
[1778533250892,45.78,81836.03,0.0,-0.98662,1e-05,2.30495]
[1778533260964,45.79,81835.12,0.0,-0.98662,1e-05,2.30478]
[1778533268685,45.79,81834.86,0.0,-0.98661,1e-05,2.30531]
[1778533274728,45.8,81835.02,0.0,-0.98661,1e-05,2.30642]
[1778533281779,45.8,81836.25,0.0,-0.98659,1e-05,2.30944]
[1778533286813,45.8,81835.58,0.0,-0.98659,1e-05,2.30899]
[1778533297889,45.81,81835.0,0.0,-0.9866,1e-05,2.30764]
[1778533305944,45.81,81834.43,0.0,-0.9866,1e-05,2.30773]
[1778533311315,45.82,81834.88,0.0,-0.98659,1e-05,2.30913]
[1778533319035,45.82,81834.66,0.0,-0.98658,1e-05,2.30976]
[1778533324072,45.82,81834.62,0.0,-0.98658,1e-05,2.3103]
[1778533331455,45.83,81834.52,0.0,-0.98657,1e-05,2.31098]
[1778533339177,45.83,81834.2,0.0,-0.98657,1e-05,2.3114]
[1778533350251,45.84,81834.8,0.0,-0.98656,1e-05,2.31369]
[1778533358310,45.84,81834.87,0.0,-0.98656,1e-05,2.31277]
[1778533359317,45.84,81842.41,0.0,-0.98648,1e-05,2.32564]
[1778533360324,45.84,81849.25,0.0,-0.9864,1e-05,2.33736]
[1778533365359,45.84,81850.93,0.0,-0.98638,1e-05,2.3406]
[1778533371737,45.84,81852.12,0.0,-0.98636,1e-05,2.3431]
[1778533374422,45.84,81845.88,0.0,-0.98643,1e-05,2.33273]
[1778533379457,45.85,81846.67,0.0,-0.98642,1e-05,2.33459]
[1778533380464,45.85,81834.8,0.0,-0.98655,1e-05,2.31457]
[1778533384492,45.85,81846.06,0.0,-0.98642,1e-05,2.33419]
[1778533391877,45.85,81843.86,0.0,-0.98644,1e-05,2.33115]
[1778533401947,45.86,81841.9,0.0,-0.98645,1e-05,2.32892]
[1778533412689,45.86,81841.0,0.0,-0.98647,1e-05,2.32641]
[1778533419738,45.86,81840.34,0.0,-0.98647,1e-05,2.32599]
[1778533424775,45.86,81839.31,0.0,-0.98648,1e-05,2.32473]
[1778533432157,45.87,81839.19,0.0,-0.98647,1e-05,2.32532]
[1778533440887,45.87,81838.51,0.0,-0.98648,1e-05,2.32494]
[1778533447936,45.87,81837.55,0.0,-0.98648,1e-05,2.32398]
[1778533460019,45.88,81837.03,0.0,-0.98648,1e-05,2.32436]
[1778533464048,45.88,81843.13,0.0,-0.98641,1e-05,2.33509]
[1778533469083,45.88,81849.01,0.0,-0.98634,1e-05,2.34544]
[1778533470090,45.88,81855.07,0.0,-0.98627,1e-05,2.35585]
[1778533474119,45.88,81862.62,0.0,-0.9862,1e-05,2.36698]
[1778533475125,45.88,81872.35,0.0,-0.98608,1e-05,2.38378]
[1778533476132,45.88,81881.28,0.0,-0.98598,1e-05,2.39925]
[1778533482516,45.88,81884.51,0.0,-0.98594,1e-05,2.40469]
[1778533489223,45.88,81881.08,0.0,-0.98599,1e-05,2.39849]
[1778533495265,45.88,81883.83,0.0,-0.98595,1e-05,2.40312]
[1778533497279,45.88,81869.5,0.0,-0.98612,1e-05,2.37821]
[1778533498286,45.88,81869.45,0.0,-0.98612,1e-05,2.37815]
[1778533499297,45.88,81864.24,0.0,-0.98618,1e-05,2.36919]
[1778533501307,45.88,81850.23,0.0,-0.98634,1e-05,2.34527]
[1778533502663,45.88,81907.89,0.0,-0.98567,1e-05,2.44554]
[1778533507350,45.88,81907.89,0.0,-0.98567,1e-05,2.44513]
[1778533509365,45.88,81897.77,0.0,-0.98579,1e-05,2.42718]
[1778533514400,45.88,81893.85,0.0,-0.98584,1e-05,2.42007]
[1778533518428,45.88,81885.46,0.0,-0.98594,1e-05,2.40527]
[1778533521448,45.88,81879.27,0.0,-0.98601,1e-05,2.39446]
[1778533522454,45.88,81817.7,0.0,-0.98671,1e-05,2.2895]
[1778533527503,45.88,81820.37,0.0,-0.98667,1e-05,2.29476]
[1778533531526,45.88,81813.29,0.0,-0.98676,1e-05,2.28155]
[1778533536561,45.89,81814.13,0.0,-0.98674,1e-05,2.28382]
[1778533541596,45.89,81817.73,0.0,-0.9867,1e-05,2.29069]
[1778533546631,45.89,81820.44,0.0,-0.98666,1e-05,2.29602]
[1778533551666,45.9,81822.61,0.0,-0.98663,1e-05,2.30042]
[1778533561736,45.9,81823.91,0.0,-0.98661,1e-05,2.30405]
[1778533566771,45.9,81827.52,0.0,-0.98657,1e-05,2.31081]
[1778533571809,45.91,81829.02,0.0,-0.98654,1e-05,2.314]
[1778533580872,45.91,81829.94,0.0,-0.98653,1e-05,2.31668]
[1778533585908,45.91,81832.08,0.0,-0.9865,1e-05,2.3209]
[1778533590943,45.92,81832.63,0.0,-0.98649,1e-05,2.32241]
[1778533595978,45.92,81832.93,0.0,-0.98649,1e-05,2.32153]
[1778533597993,45.92,81827.31,0.0,-0.98655,1e-05,2.31225]
[1778533598999,45.92,81814.68,0.0,-0.98669,1e-05,2.29099]
[1778533600014,45.92,81807.85,0.0,-0.98677,1e-05,2.27956]
[1778533601013,45.92,81805.78,0.0,-0.98679,1e-05,2.2761]
[1778533603027,45.92,81802.18,0.0,-0.98683,1e-05,2.2701]
[1778533608062,45.92,81801.79,0.0,-0.98684,1e-05,2.26945]
[1778533614104,45.92,81803.75,0.0,-0.98681,1e-05,2.27272]
[1778533618133,45.92,81800.19,0.0,-0.98685,1e-05,2.26679]
[1778533623168,45.92,81803.24,0.0,-0.98682,1e-05,2.27187]
[1778533628204,45.92,81805.42,0.0,-0.9868,1e-05,2.2755]
[1778533633238,45.92,81805.7,0.0,-0.98679,1e-05,2.27597]
[1778533643645,45.92,81805.77,0.0,-0.98679,1e-05,2.27609]
[1778533646336,45.92,81809.81,0.0,-0.98675,1e-05,2.28329]
[1778533651371,45.93,81812.49,0.0,-0.98672,1e-05,2.28689]
[1778533658420,45.93,81811.95,0.0,-0.98672,1e-05,2.28743]
[1778533663785,45.93,81812.37,0.0,-0.9867,1e-05,2.28914]
[1778533669498,45.94,81812.5,0.0,-0.98669,1e-05,2.29053]
[1778533675543,45.94,81813.76,0.0,-0.98667,1e-05,2.2938]
[1778533678562,45.95,81808.35,0.0,-0.98673,1e-05,2.28534]
[1778533683925,45.95,81806.62,0.0,-0.98674,1e-05,2.28344]
[1778533689638,45.96,81803.4,0.0,-0.98677,1e-05,2.27924]
[1778533694673,45.96,81801.38,0.0,-0.98678,1e-05,2.27687]
[1778533699708,45.96,81799.69,0.0,-0.9868,1e-05,2.27504]
[1778533704743,45.97,81799.07,0.0,-0.9868,1e-05,2.27499]
[1778533711793,45.97,81798.49,0.0,-0.9868,1e-05,2.27348]
[1778533716828,45.98,81797.72,0.0,-0.98681,1e-05,2.27321]
[1778533721862,45.98,81797.16,0.0,-0.98681,1e-05,2.27327]
[1778533726898,45.99,81797.09,0.0,-0.9868,1e-05,2.27416]
[1778533727905,45.99,81777.25,0.0,-0.98702,1e-05,2.2415]
[1778533728912,45.99,81767.18,0.0,-0.98712,1e-05,2.22523]
[1778533730926,45.99,81767.18,0.0,-0.98712,1e-05,2.22578]
[1778533735961,46.0,81767.95,0.0,-0.9871,1e-05,2.22845]
[1778533739989,46.0,81773.6,0.0,-0.98703,1e-05,2.23883]
[1778533745029,46.0,81775.02,0.0,-0.98701,1e-05,2.24244]
[1778533750064,46.01,81779.29,0.0,-0.98695,1e-05,2.25071]
[1778533755099,46.01,81781.29,0.0,-0.98692,1e-05,2.25522]
[1778533760135,46.02,81782.09,0.0,-0.98691,1e-05,2.25774]
[1778533764162,46.02,81792.54,0.0,-0.98679,1e-05,2.27603]
[1778533765170,46.02,81793.17,0.0,-0.98678,1e-05,2.27729]
[1778533770204,46.03,81794.53,0.0,-0.98676,1e-05,2.28058]
[1778533775240,46.03,81786.08,0.0,-0.98685,1e-05,2.26562]
[1778533779268,46.04,81792.07,0.0,-0.98678,1e-05,2.27647]
[1778533784304,46.04,81787.09,0.0,-0.98683,1e-05,2.26921]
[1778533785310,46.04,81784.16,0.0,-0.98686,1e-05,2.26457]
[1778533788331,46.04,81777.61,0.0,-0.98693,1e-05,2.25442]
[1778533789338,46.04,81771.84,0.0,-0.98699,1e-05,2.24514]
[1778533790345,46.05,81770.53,0.0,-0.987,1e-05,2.24325]
[1778533795380,46.06,81767.91,0.0,-0.987,1e-05,2.24258]
[1778533798401,46.06,81760.46,0.0,-0.98708,1e-05,2.23113]
[1778533799414,46.07,81753.3,0.0,-0.98715,1e-05,2.21971]
[1778533800424,46.07,81748.81,0.0,-0.9872,1e-05,2.21269]
[1778533802430,46.07,81747.27,0.0,-0.98721,1e-05,2.21111]
[1778533804443,46.07,81754.75,0.0,-0.98713,1e-05,2.22391]
[1778533809481,46.08,81759.57,0.0,-0.98707,1e-05,2.23292]
[1778533814844,46.08,81757.92,0.0,-0.98707,1e-05,2.23187]
[1778533820556,46.09,81757.18,0.0,-0.98707,1e-05,2.23229]
[1778533825591,46.1,81756.01,0.0,-0.98707,1e-05,2.23172]
[1778533830625,46.1,81755.57,0.0,-0.98707,1e-05,2.23233]
[1778533836669,46.11,81754.45,0.0,-0.98708,1e-05,2.23018]
[1778533839688,46.11,81746.59,0.0,-0.98716,1e-05,2.21816]
[1778533842710,46.12,81742.04,0.0,-0.9872,1e-05,2.21164]
[1778533846738,46.12,81737.59,0.0,-0.98724,1e-05,2.20563]
[1778533851774,46.13,81736.41,0.0,-0.98725,1e-05,2.20527]
[1778533856809,46.13,81732.26,0.0,-0.98728,1e-05,2.20012]
[1778533858823,46.14,81726.49,0.0,-0.98734,1e-05,2.19144]
[1778533860837,46.14,81722.11,0.0,-0.98738,1e-05,2.18507]
[1778533865872,46.15,81718.9,0.0,-0.9874,1e-05,2.18163]
[1778533868893,46.15,81711.55,0.0,-0.98747,1e-05,2.17091]
[1778533871917,46.15,81703.26,0.0,-0.98755,1e-05,2.15877]
[1778533873929,46.16,81708.49,0.0,-0.98749,1e-05,2.16785]
[1778533878969,46.17,81709.66,0.0,-0.98747,1e-05,2.17151]
[1778533879976,46.17,81718.44,0.0,-0.98737,1e-05,2.18592]
[1778533880983,46.17,81724.4,0.0,-0.98731,1e-05,2.19584]
[1778533887025,46.18,81723.05,0.0,-0.98731,1e-05,2.19548]
[1778533889042,46.18,81728.61,0.0,-0.98725,1e-05,2.20505]
[1778533894075,46.18,81728.11,0.0,-0.98725,1e-05,2.20372]
[1778533899112,46.19,81727.47,0.0,-0.98725,1e-05,2.20404]
[1778533905490,46.2,81732.33,0.0,-0.98719,1e-05,2.21346]
[1778533913209,46.2,81732.84,0.0,-0.98717,1e-05,2.21626]
[1778533919252,46.21,81732.77,0.0,-0.98716,1e-05,2.21761]
[1778533924291,46.21,81734.0,0.0,-0.98714,1e-05,2.22082]
[1778533925298,46.22,81722.64,0.0,-0.98726,1e-05,2.20262]
[1778533926305,46.22,81718.81,0.0,-0.9873,1e-05,2.1967]
[1778533931340,46.22,81721.46,0.0,-0.98726,1e-05,2.20235]
[1778533941410,46.23,81724.05,0.0,-0.98722,1e-05,2.20925]
[1778533946445,46.24,81725.37,0.0,-0.98719,1e-05,2.21272]
[1778533951480,46.24,81727.11,0.0,-0.98718,1e-05,2.21494]
[1778533957522,46.25,81731.42,0.0,-0.98712,1e-05,2.22347]
[1778533962557,46.26,81731.91,0.0,-0.9871,1e-05,2.22576]
[1778533967594,46.26,81731.86,0.0,-0.9871,1e-05,2.22691]
[1778533972627,46.27,81732.55,0.0,-0.98708,1e-05,2.22927]
[1778533979675,46.27,81732.84,0.0,-0.98707,1e-05,2.23145]
[1778533981697,46.28,81724.47,0.0,-0.98715,1e-05,2.21833]
[1778533982699,46.28,81709.04,0.0,-0.98731,1e-05,2.19368]
[1778533986069,46.28,81703.35,0.0,-0.98737,1e-05,2.18547]
[1778533988743,46.29,81697.62,0.0,-0.98742,1e-05,2.17728]
[1778533991764,46.29,81688.15,0.0,-0.98751,1e-05,2.16321]
[1778533993778,46.29,81695.93,0.0,-0.98743,1e-05,2.17633]
[1778533996138,46.3,81702.93,0.0,-0.98735,1e-05,2.1882]
[1778533998813,46.3,81707.99,0.0,-0.98729,1e-05,2.19729]
[1778534004855,46.31,81708.48,0.0,-0.98727,1e-05,2.19994]
[1778534009890,46.31,81704.01,0.0,-0.98731,1e-05,2.19433]
[1778534014927,46.32,81702.9,0.0,-0.98732,1e-05,2.19223]
[1778534019960,46.33,81702.08,0.0,-0.98732,1e-05,2.19249]
[1778534024996,46.33,81701.63,0.0,-0.98731,1e-05,2.19333]
[1778534030031,46.34,81707.43,0.0,-0.98724,1e-05,2.2042]
[1778534035066,46.35,81714.97,0.0,-0.98715,1e-05,2.21784]
[1778534036425,46.35,81724.29,0.0,-0.98705,1e-05,2.23327]
[1778534037080,46.35,81724.17,0.0,-0.98705,1e-05,2.23333]
[1778534038087,46.35,81729.5,0.0,-0.98699,1e-05,2.24227]
[1778534043122,46.35,81730.02,0.0,-0.98698,1e-05,2.24428]
[1778534045136,46.36,81735.0,0.0,-0.98692,1e-05,2.25289]
[1778534050171,46.36,81738.2,0.0,-0.98688,1e-05,2.25917]
[1778534055206,46.36,81735.65,0.0,-0.9869,1e-05,2.25601]
[1778534060242,46.37,81735.49,0.0,-0.98689,1e-05,2.25679]
[1778534065277,46.37,81734.78,0.0,-0.98689,1e-05,2.25666]
[1778534070319,46.38,81735.27,0.0,-0.98688,1e-05,2.25848]
[1778534077368,46.38,81735.22,0.0,-0.98688,1e-05,2.25789]
[1778534082405,46.39,81737.12,0.0,-0.98686,1e-05,2.26202]
[1778534087441,46.39,81737.29,0.0,-0.98685,1e-05,2.26328]
[1778534092477,46.39,81736.56,0.0,-0.98685,1e-05,2.26305]
[1778534097512,46.4,81736.18,0.0,-0.98685,1e-05,2.2634]
[1778534102547,46.4,81734.21,0.0,-0.98686,1e-05,2.26113]
[1778534107582,46.41,81734.45,0.0,-0.98685,1e-05,2.2625]
[1778534114973,46.41,81734.46,0.0,-0.98684,1e-05,2.26407]
[1778534121680,46.42,81732.67,0.0,-0.98685,1e-05,2.26228]
[1778534126716,46.42,81731.46,0.0,-0.98686,1e-05,2.26125]
[1778534131752,46.43,81721.65,0.0,-0.98697,1e-05,2.24439]
[1778534136787,46.43,81719.51,0.0,-0.98699,1e-05,2.24199]
[1778534141822,46.43,81720.97,0.0,-0.98696,1e-05,2.24547]
[1778534147864,46.44,81725.65,0.0,-0.9869,1e-05,2.25441]
[1778534152899,46.44,81726.82,0.0,-0.98688,1e-05,2.25734]
[1778534153907,46.44,81735.84,0.0,-0.98679,1e-05,2.27236]
[1778534155258,46.45,81740.77,0.0,-0.98673,1e-05,2.28067]
[1778534161962,46.45,81739.31,0.0,-0.98674,1e-05,2.27928]
[1778534165330,46.45,81745.87,0.0,-0.98666,1e-05,2.29058]
[1778534169012,46.45,81735.72,0.0,-0.98677,1e-05,2.27431]
[1778534174046,46.46,81734.5,0.0,-0.98678,1e-05,2.27307]
[1778534179081,46.46,81735.58,0.0,-0.98676,1e-05,2.27562]
[1778534184115,46.46,81735.5,0.0,-0.98676,1e-05,2.27624]
[1778534189151,46.47,81737.32,0.0,-0.98673,1e-05,2.27999]
[1778534194187,46.47,81739.68,0.0,-0.98671,1e-05,2.28265]
[1778534197211,46.47,81745.63,0.0,-0.98665,1e-05,2.29295]
[1778534202246,46.47,81744.21,0.0,-0.98666,1e-05,2.29122]
[1778534204258,46.47,81749.1,0.0,-0.9866,1e-05,2.29956]
[1778534210299,46.48,81751.68,0.0,-0.98657,1e-05,2.30443]
[1778534215686,46.48,81752.76,0.0,-0.98655,1e-05,2.30668]
[1778534221381,46.48,81755.4,0.0,-0.98652,1e-05,2.3116]
[1778534226410,46.48,81756.04,0.0,-0.98651,1e-05,2.31306]
[1778534235825,46.48,81757.08,0.0,-0.9865,1e-05,2.31545]
[1778534241520,46.49,81758.08,0.0,-0.98648,1e-05,2.31754]
[1778534249574,46.49,81754.82,0.0,-0.98651,1e-05,2.31267]
[1778534252595,46.49,81749.09,0.0,-0.98659,1e-05,2.30137]
[1778534256627,46.49,81746.03,0.0,-0.98662,1e-05,2.29665]
[1778534263677,46.49,81743.19,0.0,-0.98665,1e-05,2.29268]
[1778534268711,46.5,81744.23,0.0,-0.98663,1e-05,2.29498]
[1778534273746,46.5,81747.03,0.0,-0.9866,1e-05,2.30017]
[1778534278781,46.5,81745.62,0.0,-0.98661,1e-05,2.29834]
[1778534284823,46.5,81743.97,0.0,-0.98662,1e-05,2.29622]
[1778534290866,46.51,81744.87,0.0,-0.98661,1e-05,2.29834]
[1778534296907,46.51,81746.6,0.0,-0.98658,1e-05,2.30198]
[1778534301942,46.51,81747.24,0.0,-0.98657,1e-05,2.30362]
[1778534305970,46.51,81741.25,0.0,-0.98664,1e-05,2.29414]
[1778534311005,46.52,81739.44,0.0,-0.98666,1e-05,2.28988]
[1778534316393,46.52,81733.05,0.0,-0.98673,1e-05,2.28001]
[1778534318065,46.52,81725.85,0.0,-0.9868,1e-05,2.26829]
[1778534319069,46.52,81711.73,0.0,-0.98696,1e-05,2.24514]
[1778534324104,46.52,81709.64,0.0,-0.98698,1e-05,2.24195]
[1778534329139,46.52,81710.33,0.0,-0.98696,1e-05,2.2442]
[1778534334176,46.53,81711.18,0.0,-0.98695,1e-05,2.24649]
[1778534339209,46.53,81711.51,0.0,-0.98694,1e-05,2.24815]
[1778534344244,46.54,81711.25,0.0,-0.98693,1e-05,2.24888]
[1778534349279,46.54,81712.73,0.0,-0.98691,1e-05,2.25245]
[1778534356681,46.55,81714.3,0.0,-0.98688,1e-05,2.25663]
[1778534361365,46.55,81704.26,0.0,-0.98698,1e-05,2.24138]
[1778534363377,46.56,81696.21,0.0,-0.98706,1e-05,2.22883]
[1778534364384,46.56,81691.08,0.0,-0.98712,1e-05,2.2208]
[1778534367406,46.56,81695.17,0.0,-0.98707,1e-05,2.22826]
[1778534372443,46.57,81696.74,0.0,-0.98705,1e-05,2.23019]
[1778534377476,46.57,81695.08,0.0,-0.98706,1e-05,2.22879]
[1778534386893,46.6,81697.9,0.0,-0.98699,1e-05,2.23986]
[1778534392583,46.62,81699.92,0.0,-0.98693,1e-05,2.24857]
[1778534394596,46.63,81710.64,0.0,-0.9868,1e-05,2.26846]
[1778534395605,46.64,81710.81,0.0,-0.98678,1e-05,2.27054]
[1778534400638,46.65,81711.46,0.0,-0.98675,1e-05,2.2756]
[1778534405673,46.66,81713.56,0.0,-0.98672,1e-05,2.27988]
[1778534409704,46.66,81719.43,0.0,-0.98665,1e-05,2.29021]
[1778534410711,46.67,81719.4,0.0,-0.98664,1e-05,2.29158]
[1778534416753,46.69,81720.75,0.0,-0.98659,1e-05,2.29929]
[1778534421788,46.69,81721.08,0.0,-0.98658,1e-05,2.30043]
[1778534423802,46.7,81714.12,0.0,-0.98665,1e-05,2.29032]
[1778534428838,46.7,81715.73,0.0,-0.98662,1e-05,2.29485]
[1778534436892,46.71,81715.16,0.0,-0.98663,1e-05,2.29299]
[1778534441928,46.71,81714.87,0.0,-0.98663,1e-05,2.29316]
[1778534447970,46.71,81714.78,0.0,-0.98663,1e-05,2.29381]
[1778534457033,46.72,81715.1,0.0,-0.98661,1e-05,2.29551]
[1778534462068,46.72,81720.72,0.0,-0.98655,1e-05,2.30546]
[1778534463075,46.72,81723.17,0.0,-0.98652,1e-05,2.30964]
[1778534471139,46.73,81721.48,0.0,-0.98653,1e-05,2.30777]
[1778534477525,46.73,81722.39,0.0,-0.98652,1e-05,2.30989]
[1778534483218,46.73,81722.13,0.0,-0.98652,1e-05,2.31006]
[1778534487595,46.73,81727.69,0.0,-0.98645,1e-05,2.31972]
[1778534489261,46.73,81734.42,0.0,-0.98638,1e-05,2.33111]
[1778534494296,46.73,81735.76,0.0,-0.98637,1e-05,2.33164]
[1778534499331,46.73,81734.23,0.0,-0.98639,1e-05,2.32933]
[1778534504366,46.74,81732.22,0.0,-0.98641,1e-05,2.32621]
[1778534509402,46.74,81730.78,0.0,-0.98642,1e-05,2.32404]
[1778534516456,46.74,81731.1,0.0,-0.98641,1e-05,2.32539]
[1778534518471,46.74,81735.9,0.0,-0.98636,1e-05,2.33351]
[1778534523505,46.74,81736.72,0.0,-0.98635,1e-05,2.33506]
[1778534530554,46.74,81737.76,0.0,-0.98634,1e-05,2.33706]
[1778534536596,46.74,81738.56,0.0,-0.98632,1e-05,2.33862]
[1778534540624,46.74,81744.23,0.0,-0.98626,1e-05,2.34829]
[1778534545665,46.74,81739.24,0.0,-0.98632,1e-05,2.34004]
[1778534551701,46.75,81738.36,0.0,-0.98633,1e-05,2.33687]
[1778534558091,46.75,81737.49,0.0,-0.98634,1e-05,2.33572]
[1778534564793,46.75,81737.32,0.0,-0.98634,1e-05,2.33583]
[1778534569839,46.75,81736.73,0.0,-0.98635,1e-05,2.33512]
[1778534571842,46.75,81719.39,0.0,-0.98654,1e-05,2.30629]
[1778534572852,46.75,81718.82,0.0,-0.98654,1e-05,2.30545]
[1778534578231,46.75,81715.96,0.0,-0.98657,1e-05,2.30136]
[1778534584935,46.76,81713.0,0.0,-0.9866,1e-05,2.29714]
[1778534587956,46.76,81707.39,0.0,-0.98666,1e-05,2.28822]
[1778534588963,46.76,81708.01,0.0,-0.98665,1e-05,2.28938]
[1778534592991,46.76,81720.16,0.0,-0.98651,1e-05,2.31004]
[1778534593998,46.76,81719.79,0.0,-0.98652,1e-05,2.30953]
[1778534595010,46.76,81713.3,0.0,-0.98659,1e-05,2.29885]
[1778534596012,46.76,81710.21,0.0,-0.98662,1e-05,2.29386]
[1778534601047,46.76,81709.91,0.0,-0.98662,1e-05,2.29399]
[1778534606082,46.77,81709.97,0.0,-0.98661,1e-05,2.29473]
[1778534611118,46.77,81712.22,0.0,-0.9866,1e-05,2.29712]
[1778534615146,46.77,81705.51,0.0,-0.98667,1e-05,2.28654]
[1778534616154,46.77,81705.35,0.0,-0.98667,1e-05,2.28642]
[1778534620181,46.77,81699.21,0.0,-0.98673,1e-05,2.27689]
[1778534622195,46.77,81698.28,0.0,-0.98674,1e-05,2.27568]
[1778534628238,46.78,81691.59,0.0,-0.9868,1e-05,2.26569]
[1778534633272,46.78,81689.46,0.0,-0.98682,1e-05,2.26322]
[1778534638307,46.79,81688.07,0.0,-0.98683,1e-05,2.26175]
[1778534640322,46.79,81682.22,0.0,-0.98689,1e-05,2.25253]
[1778534645357,46.79,81679.75,0.0,-0.98691,1e-05,2.24935]
[1778534650391,46.79,81679.26,0.0,-0.98691,1e-05,2.24938]
[1778534655426,46.8,81678.09,0.0,-0.98692,1e-05,2.24828]
[1778534660461,46.8,81677.52,0.0,-0.98692,1e-05,2.24814]
[1778534665496,46.8,81677.76,0.0,-0.98691,1e-05,2.24931]
[1778534670530,46.81,81676.66,0.0,-0.98692,1e-05,2.24828]
[1778534672546,46.81,81661.8,0.0,-0.98709,1e-05,2.22265]
[1778534677583,46.81,81660.55,0.0,-0.98709,1e-05,2.22164]
[1778534682616,46.82,81657.62,0.0,-0.98712,1e-05,2.21789]
[1778534686644,46.82,81661.61,0.0,-0.98707,1e-05,2.22507]
[1778534692686,46.82,81665.87,0.0,-0.98702,1e-05,2.23296]
[1778534696714,46.83,81674.43,0.0,-0.98692,1e-05,2.24746]
[1778534701749,46.83,81679.4,0.0,-0.98686,1e-05,2.25623]
[1778534706784,46.83,81684.67,0.0,-0.9868,1e-05,2.26541]
[1778534711820,46.83,81685.59,0.0,-0.98679,1e-05,2.26749]
[1778534716854,46.84,81686.3,0.0,-0.98678,1e-05,2.26923]
[1778534721890,46.84,81687.67,0.0,-0.98676,1e-05,2.27203]
[1778534726925,46.84,81688.83,0.0,-0.98674,1e-05,2.27449]
[1778534734981,46.85,81690.03,0.0,-0.98673,1e-05,2.27539]
[1778534743040,46.85,81690.46,0.0,-0.98672,1e-05,2.27698]
[1778534749425,46.85,81692.13,0.0,-0.9867,1e-05,2.28048]
[1778534760161,46.86,81694.62,0.0,-0.98667,1e-05,2.28559]
[1778534762174,46.86,81699.77,0.0,-0.98661,1e-05,2.29428]
[1778534767209,46.86,81699.46,0.0,-0.9866,1e-05,2.29492]
[1778534774258,46.88,81698.74,0.0,-0.98659,1e-05,2.29714]
[1778534779635,46.88,81699.0,0.0,-0.98658,1e-05,2.29803]
[1778534788353,46.88,81699.0,0.0,-0.98658,1e-05,2.29861]
[1778534794398,46.88,81697.49,0.0,-0.9866,1e-05,2.29466]
[1778534799775,46.88,81700.09,0.0,-0.98657,1e-05,2.29933]
[1778534805475,46.88,81702.57,0.0,-0.98655,1e-05,2.30343]
[1778534810514,46.88,81704.34,0.0,-0.98653,1e-05,2.30636]
[1778534811517,46.88,81691.09,0.0,-0.98667,1e-05,2.28448]
[1778534816552,46.88,81688.09,0.0,-0.9867,1e-05,2.27955]
[1778534823601,46.88,81687.98,0.0,-0.9867,1e-05,2.27937]
[1778534828636,46.88,81689.34,0.0,-0.98669,1e-05,2.28161]
[1778534833671,46.88,81689.82,0.0,-0.98668,1e-05,2.2824]
[1778534838706,46.88,81690.67,0.0,-0.98668,1e-05,2.28379]
[1778534840056,46.88,81677.69,0.0,-0.98682,1e-05,2.26252]
[1778534845755,46.88,81670.87,0.0,-0.98689,1e-05,2.25141]
[1778534850791,46.89,81669.74,0.0,-0.9869,1e-05,2.25022]
[1778534855826,46.89,81664.23,0.0,-0.98696,1e-05,2.24016]
[1778534860860,46.89,81659.83,0.0,-0.987,1e-05,2.23387]
[1778534865894,46.9,81659.58,0.0,-0.987,1e-05,2.23429]
[1778534870269,46.9,81653.01,0.0,-0.98707,1e-05,2.22435]
[1778534872944,46.9,81642.76,0.0,-0.98717,1e-05,2.20845]
[1778534878986,46.91,81641.53,0.0,-0.98718,1e-05,2.20776]
[1778534884022,46.91,81640.03,0.0,-0.98719,1e-05,2.20644]
[1778534890415,46.92,81640.27,0.0,-0.98717,1e-05,2.20814]
[1778534897113,46.92,81641.55,0.0,-0.98715,1e-05,2.21171]
[1778534902148,46.93,81644.23,0.0,-0.98711,1e-05,2.21707]
[1778534907185,46.93,81643.99,0.0,-0.98711,1e-05,2.21771]
[1778534913225,46.94,81643.87,0.0,-0.98711,1e-05,2.21682]
[1778534919268,46.94,81643.77,0.0,-0.98711,1e-05,2.21786]
[1778534927324,46.95,81643.68,0.0,-0.9871,1e-05,2.21929]
[1778534933365,46.95,81642.83,0.0,-0.9871,1e-05,2.21908]
[1778534933365,46.95,81642.83,0.0,-0.9871,1e-05,2.21908]
[1778534938401,46.96,81642.63,0.0,-0.98709,1e-05,2.21972]
[1778534943438,46.96,81641.52,0.0,-0.9871,1e-05,2.21891]
[1778534948471,46.97,81640.94,0.0,-0.9871,1e-05,2.21877]
[1778534953506,46.97,81641.17,0.0,-0.98709,1e-05,2.22012]
[1778534958541,46.97,81641.4,0.0,-0.98708,1e-05,2.22148]
[1778534963576,46.98,81641.19,0.0,-0.98708,1e-05,2.22212]
[1778534968611,46.98,81641.43,0.0,-0.98707,1e-05,2.22369]
[1778534973647,46.99,81641.3,0.0,-0.98707,1e-05,2.22255]
[1778534978683,46.99,81639.35,0.0,-0.98709,1e-05,2.2204]
[1778534983718,46.99,81638.46,0.0,-0.98709,1e-05,2.21995]
[1778534988752,47.0,81638.03,0.0,-0.98709,1e-05,2.22023]
[1778534993787,47.0,81637.02,0.0,-0.98709,1e-05,2.21956]
[1778534996808,47.01,81631.35,0.0,-0.98715,1e-05,2.21106]
[1778535001846,47.01,81626.53,0.0,-0.98719,1e-05,2.20437]
[1778535003857,47.01,81621.22,0.0,-0.98725,1e-05,2.19635]
[1778535008894,47.02,81618.72,0.0,-0.98726,1e-05,2.19348]
[1778535013928,47.02,81617.28,0.0,-0.98727,1e-05,2.1923]
[1778535021330,47.03,81615.1,0.0,-0.98728,1e-05,2.19038]
[1778535027019,47.03,81615.87,0.0,-0.98727,1e-05,2.19285]
[1778535032053,47.04,81616.46,0.0,-0.98727,1e-05,2.19292]
[1778535037087,47.04,81619.17,0.0,-0.98723,1e-05,2.19826]
[1778535042123,47.05,81623.63,0.0,-0.98718,1e-05,2.20637]
[1778535047160,47.05,81619.92,0.0,-0.98721,1e-05,2.20144]
[1778535052192,47.05,81617.96,0.0,-0.98722,1e-05,2.19931]
[1778535057232,47.06,81616.42,0.0,-0.98723,1e-05,2.19784]
[1778535062276,47.06,81614.01,0.0,-0.98725,1e-05,2.19501]
[1778535063280,47.06,81606.75,0.0,-0.98733,1e-05,2.18369]
[1778535064287,47.06,81605.05,0.0,-0.98734,1e-05,2.18122]
[1778535070329,47.07,81604.02,0.0,-0.98734,1e-05,2.18092]
[1778535075365,47.07,81603.0,0.0,-0.98735,1e-05,2.18041]
[1778535081774,47.08,81600.52,0.0,-0.98736,1e-05,2.17806]
[1778535087448,47.09,81600.87,0.0,-0.98735,1e-05,2.17972]
[1778535092483,47.09,81600.53,0.0,-0.98736,1e-05,2.1784]
[1778535097518,47.09,81600.48,0.0,-0.98735,1e-05,2.17943]
[1778535101548,47.1,81606.01,0.0,-0.98729,1e-05,2.18905]
[1778535106580,47.1,81603.74,0.0,-0.9873,1e-05,2.18645]
[1778535111616,47.11,81601.89,0.0,-0.98732,1e-05,2.1845]
[1778535116651,47.11,81600.46,0.0,-0.98733,1e-05,2.1832]
[1778535121686,47.12,81598.62,0.0,-0.98734,1e-05,2.18123]
[1778535126722,47.12,81597.87,0.0,-0.98734,1e-05,2.18099]
[1778535131782,47.12,81597.05,0.0,-0.98734,1e-05,2.18081]
[1778535136817,47.13,81596.25,0.0,-0.98734,1e-05,2.18047]
[1778535144209,47.13,81596.07,0.0,-0.98734,1e-05,2.18143]
[1778535151931,47.14,81594.79,0.0,-0.98735,1e-05,2.17892]
[1778535156961,47.14,81596.01,0.0,-0.98733,1e-05,2.18174]
[1778535163004,47.15,81598.11,0.0,-0.9873,1e-05,2.18614]
[1778535168040,47.15,81600.92,0.0,-0.98727,1e-05,2.19147]
[1778535173075,47.15,81599.18,0.0,-0.98728,1e-05,2.1896]
[1778535178110,47.16,81600.89,0.0,-0.98726,1e-05,2.19318]
[1778535183145,47.16,81605.64,0.0,-0.9872,1e-05,2.20157]
[1778535188181,47.17,81610.57,0.0,-0.98714,1e-05,2.21028]
[1778535190195,47.17,81605.71,0.0,-0.98719,1e-05,2.20289]
[1778535194559,47.17,81600.66,0.0,-0.98724,1e-05,2.19563]
[1778535200265,47.18,81596.2,0.0,-0.98728,1e-05,2.18976]
[1778535205300,47.18,81595.5,0.0,-0.98728,1e-05,2.18966]
[1778535210334,47.18,81593.46,0.0,-0.98729,1e-05,2.18745]
[1778535215370,47.19,81593.34,0.0,-0.9873,1e-05,2.18637]
[1778535220404,47.19,81592.81,0.0,-0.9873,1e-05,2.18655]
[1778535225439,47.2,81590.58,0.0,-0.98731,1e-05,2.18407]
[1778535230475,47.2,81589.34,0.0,-0.98732,1e-05,2.18313]
[1778535235509,47.21,81588.97,0.0,-0.98732,1e-05,2.18358]
[1778535240551,47.21,81587.9,0.0,-0.98732,1e-05,2.18292]
[1778535245586,47.21,81585.69,0.0,-0.98734,1e-05,2.18049]
[1778535250622,47.22,81586.28,0.0,-0.98732,1e-05,2.18246]
[1778535255657,47.22,81590.99,0.0,-0.98727,1e-05,2.19093]
[1778535259685,47.23,81594.71,0.0,-0.98722,1e-05,2.19757]
[1778535264722,47.23,81594.54,0.0,-0.98722,1e-05,2.1982]
[1778535269756,47.23,81593.57,0.0,-0.98722,1e-05,2.19755]
[1778535275799,47.24,81593.52,0.0,-0.98723,1e-05,2.19664]
[1778535281840,47.24,81594.47,0.0,-0.98721,1e-05,2.1992]
[1778535287205,47.25,81594.13,0.0,-0.98721,1e-05,2.19968]
[1778535292918,47.25,81596.24,0.0,-0.98718,1e-05,2.20405]
[1778535300975,47.26,81598.1,0.0,-0.98715,1e-05,2.20835]
[1778535302992,47.26,81611.57,0.0,-0.98701,1e-05,2.23003]
[1778535303996,47.26,81635.92,0.0,-0.98674,1e-05,2.26949]
[1778535305007,47.26,81639.89,0.0,-0.9867,1e-05,2.27603]
[1778535310039,47.26,81642.92,0.0,-0.98667,1e-05,2.28131]
[1778535315073,47.26,81647.4,0.0,-0.98661,1e-05,2.28895]
[1778535320108,47.26,81649.37,0.0,-0.98659,1e-05,2.29248]
[1778535325146,47.26,81648.5,0.0,-0.9866,1e-05,2.29133]
[1778535330197,47.27,81654.65,0.0,-0.98653,1e-05,2.30169]
[1778535331188,47.27,81663.15,0.0,-0.98645,1e-05,2.31375]
[1778535332197,47.27,81679.23,0.0,-0.98627,1e-05,2.34042]
[1778535333205,47.27,81686.3,0.0,-0.98619,1e-05,2.35218]
[1778535334211,47.27,81699.22,0.0,-0.98605,1e-05,2.37381]
[1778535335217,47.26,81702.85,0.0,-0.98601,1e-05,2.37983]
[1778535337579,47.26,81696.5,0.0,-0.98608,1e-05,2.36884]
[1778535340251,47.26,81694.76,0.0,-0.9861,1e-05,2.36576]
[1778535345286,47.26,81695.75,0.0,-0.98609,1e-05,2.36704]
[1778535350321,47.26,81694.44,0.0,-0.98611,1e-05,2.36447]
[1778535357719,47.26,81693.7,0.0,-0.98612,1e-05,2.36267]
[1778535363413,47.26,81691.74,0.0,-0.98615,1e-05,2.35898]
[1778535364419,47.26,81685.36,0.0,-0.98622,1e-05,2.34827]
[1778535369454,47.25,81686.15,0.0,-0.98621,1e-05,2.34938]
[1778535374489,47.25,81686.16,0.0,-0.98621,1e-05,2.34919]
[1778535379523,47.25,81689.76,0.0,-0.98617,1e-05,2.35501]
[1778535385567,47.25,81687.89,0.0,-0.98619,1e-05,2.35163]
[1778535389597,47.25,81693.16,0.0,-0.98614,1e-05,2.36029]
[1778535394629,47.25,81692.62,0.0,-0.98616,1e-05,2.35712]
[1778535401678,47.25,81691.04,0.0,-0.98618,1e-05,2.35413]
[1778535408073,47.25,81688.69,0.0,-0.9862,1e-05,2.34991]
[1778535415778,47.25,81688.76,0.0,-0.98621,1e-05,2.34965]
[1778535422824,47.25,81688.09,0.0,-0.98622,1e-05,2.34819]
[1778535428220,47.24,81687.01,0.0,-0.98623,1e-05,2.34616]
[1778535434911,47.24,81686.21,0.0,-0.98624,1e-05,2.3445]
[1778535436923,47.24,81708.89,0.0,-0.98599,1e-05,2.3825]
[1778535437930,47.24,81709.41,0.0,-0.98598,1e-05,2.38327]
[1778535442965,47.24,81718.47,0.0,-0.98588,1e-05,2.39807]
[1778535445989,47.24,81720.53,0.0,-0.98586,1e-05,2.40119]
[1778535449006,47.24,81727.46,0.0,-0.98578,1e-05,2.41258]
[1778535454042,47.23,81725.55,0.0,-0.98582,1e-05,2.40656]
[1778535457063,47.23,81720.37,0.0,-0.98589,1e-05,2.39735]
[1778535462098,47.23,81719.99,0.0,-0.98589,1e-05,2.39612]
[1778535468141,47.23,81719.97,0.0,-0.9859,1e-05,2.39546]
[1778535477203,47.22,81719.6,0.0,-0.98591,1e-05,2.39401]
[1778535482243,47.22,81700.08,0.0,-0.98613,1e-05,2.36065]
[1778535483249,47.22,81690.85,0.0,-0.98623,1e-05,2.34517]
[1778535484256,47.22,81689.01,0.0,-0.98626,1e-05,2.3421]
[1778535487277,47.22,81697.87,0.0,-0.98616,1e-05,2.35693]
[1778535488654,47.22,81701.21,0.0,-0.98612,1e-05,2.36249]
[1778535494326,47.22,81701.35,0.0,-0.98612,1e-05,2.36258]
[1778535500368,47.22,81701.35,0.0,-0.98612,1e-05,2.36242]
[1778535505402,47.22,81702.98,0.0,-0.9861,1e-05,2.36502]
[1778535514468,47.22,81704.79,0.0,-0.98609,1e-05,2.36579]
[1778535520510,47.22,81706.22,0.0,-0.98608,1e-05,2.36798]
[1778535528936,47.22,81707.68,0.0,-0.98607,1e-05,2.3702]
[1778535534607,47.22,81708.39,0.0,-0.98606,1e-05,2.3712]
[1778535539644,47.22,81708.7,0.0,-0.98606,1e-05,2.37156]
[1778535544679,47.22,81706.72,0.0,-0.98608,1e-05,2.36808]
[1778535550720,47.21,81703.58,0.0,-0.98612,1e-05,2.36271]
[1778535555755,47.21,81703.61,0.0,-0.98612,1e-05,2.36271]
[1778535560789,47.21,81703.0,0.0,-0.98612,1e-05,2.36164]
[1778535566832,47.21,81703.05,0.0,-0.98612,1e-05,2.36164]
[1778535571867,47.21,81700.34,0.0,-0.98617,1e-05,2.355]
[1778535576902,47.21,81697.41,0.0,-0.9862,1e-05,2.35]
[1778535581938,47.21,81695.59,0.0,-0.98622,1e-05,2.34686]
[1778535586974,47.21,81694.19,0.0,-0.98624,1e-05,2.34443]
[1778535588987,47.21,81706.97,0.0,-0.98609,1e-05,2.3658]
[1778535589994,47.21,81709.88,0.0,-0.98606,1e-05,2.37064]
[1778535592013,47.21,81716.3,0.0,-0.98599,1e-05,2.38133]
[1778535595034,47.21,81721.61,0.0,-0.98593,1e-05,2.39008]
[1778535599062,47.21,81726.42,0.0,-0.98588,1e-05,2.39786]
[1778535603090,47.21,81718.52,0.0,-0.98597,1e-05,2.38404]
[1778535604097,47.21,81716.19,0.0,-0.986,1e-05,2.38002]
[1778535609132,47.21,81725.23,0.0,-0.9859,1e-05,2.39499]
[1778535610140,47.21,81726.99,0.0,-0.98588,1e-05,2.3979]
[1778535615174,47.2,81728.39,0.0,-0.98587,1e-05,2.3998]
[1778535620209,47.2,81727.87,0.0,-0.98587,1e-05,2.39843]
[1778535629274,47.2,81727.52,0.0,-0.98588,1e-05,2.39692]
[1778535635317,47.2,81729.26,0.0,-0.98588,1e-05,2.39721]
[1778535640352,47.19,81726.18,0.0,-0.98592,1e-05,2.39143]
[1778535645386,47.19,81725.18,0.0,-0.98593,1e-05,2.38924]
[1778535658474,47.19,81724.84,0.0,-0.98595,1e-05,2.38744]
[1778535664523,47.18,81724.85,0.0,-0.98595,1e-05,2.38692]
[1778535668547,47.18,81731.07,0.0,-0.98588,1e-05,2.39709]
[1778535669922,47.18,81736.97,0.0,-0.98582,1e-05,2.4069]
[1778535675597,47.18,81738.01,0.0,-0.98581,1e-05,2.40803]
[1778535676604,47.18,81754.88,0.0,-0.98561,1e-05,2.43683]
[1778535677610,47.18,81755.31,0.0,-0.98561,1e-05,2.43739]
[1778535682646,47.17,81758.7,0.0,-0.98558,1e-05,2.44234]
[1778535686674,47.17,81767.87,0.0,-0.98548,1e-05,2.45746]
[1778535687681,47.17,81769.06,0.0,-0.98546,1e-05,2.45932]
[1778535693723,47.16,81764.4,0.0,-0.98554,1e-05,2.44778]
[1778535698757,47.16,81759.44,0.0,-0.9856,1e-05,2.43824]
[1778535701785,47.16,81749.38,0.0,-0.98572,1e-05,2.42044]
[1778535702793,47.16,81738.77,0.0,-0.98585,1e-05,2.40218]
[1778535707826,47.16,81737.24,0.0,-0.98587,1e-05,2.39903]
[1778535712862,47.15,81746.38,0.0,-0.98577,1e-05,2.41409]
[1778535713869,47.15,81754.38,0.0,-0.98568,1e-05,2.42766]
[1778535720283,47.15,81758.7,0.0,-0.98563,1e-05,2.43409]
[1778535721932,47.15,81763.94,0.0,-0.98557,1e-05,2.44278]
[1778535722934,47.15,81766.64,0.0,-0.98554,1e-05,2.44726]
[1778535726961,47.14,81771.43,0.0,-0.98549,1e-05,2.45475]
[1778535733005,47.14,81772.47,0.0,-0.98549,1e-05,2.45529]
[1778535740424,47.13,81776.76,0.0,-0.98545,1e-05,2.46124]
[1778535746097,47.13,81776.27,0.0,-0.98546,1e-05,2.45909]
[1778535751136,47.12,81777.17,0.0,-0.98547,1e-05,2.45754]
[1778535753146,47.12,81771.83,0.0,-0.98554,1e-05,2.44787]
[1778535759187,47.12,81771.92,0.0,-0.98554,1e-05,2.44688]
[1778535764226,47.11,81771.66,0.0,-0.98555,1e-05,2.44548]
[1778535770266,47.11,81769.95,0.0,-0.98558,1e-05,2.44142]
[1778535775302,47.11,81767.83,0.0,-0.98561,1e-05,2.43688]
[1778535780339,47.1,81766.15,0.0,-0.98564,1e-05,2.43315]
[1778535782352,47.1,81760.43,0.0,-0.98571,1e-05,2.42298]
[1778535783361,47.1,81759.83,0.0,-0.98571,1e-05,2.4218]
[1778535788394,47.1,81758.2,0.0,-0.98574,1e-05,2.41832]
[1778535793433,47.1,81757.68,0.0,-0.98575,1e-05,2.41679]
[1778535798466,47.09,81753.94,0.0,-0.98579,1e-05,2.40981]
[1778535804508,47.09,81752.27,0.0,-0.98582,1e-05,2.40634]
[1778535810923,47.09,81750.94,0.0,-0.98584,1e-05,2.40341]
[1778535817601,47.09,81748.52,0.0,-0.98588,1e-05,2.39678]
[1778535818608,47.09,81760.16,0.0,-0.98575,1e-05,2.41661]
[1778535819615,47.09,81765.96,0.0,-0.98568,1e-05,2.42647]
[1778535820993,47.08,81767.68,0.0,-0.98566,1e-05,2.42918]
[1778535826664,47.08,81771.59,0.0,-0.98562,1e-05,2.43525]
[1778535831063,47.08,81784.54,0.0,-0.98548,1e-05,2.45693]
[1778535833714,47.08,81778.36,0.0,-0.98555,1e-05,2.44585]
[1778535834720,47.08,81779.67,0.0,-0.98554,1e-05,2.44796]
[1778535839755,47.07,81773.73,0.0,-0.98561,1e-05,2.43687]
[1778535842776,47.07,81769.98,0.0,-0.98566,1e-05,2.43]
[1778535847814,47.07,81766.64,0.0,-0.9857,1e-05,2.42365]
[1778535852847,47.07,81761.2,0.0,-0.98577,1e-05,2.41365]
[1778535854861,47.07,81750.51,0.0,-0.98589,1e-05,2.39521]
[1778535856875,47.07,81742.86,0.0,-0.98598,1e-05,2.3821]
[1778535860904,47.07,81741.15,0.0,-0.986,1e-05,2.37902]
[1778535862919,47.06,81742.97,0.0,-0.98598,1e-05,2.38201]
[1778535864933,47.06,81747.24,0.0,-0.98593,1e-05,2.38914]
[1778535866947,47.06,81753.42,0.0,-0.98586,1e-05,2.3995]
[1778535871982,47.06,81750.62,0.0,-0.98591,1e-05,2.39226]
[1778535877017,47.06,81749.83,0.0,-0.98592,1e-05,2.39047]
[1778535879031,47.06,81744.08,0.0,-0.98599,1e-05,2.38054]
[1778535884067,47.06,81740.72,0.0,-0.98603,1e-05,2.37451]
[1778535889103,47.06,81744.63,0.0,-0.98599,1e-05,2.38082]
[1778535894137,47.06,81746.11,0.0,-0.98597,1e-05,2.38302]
[1778535899176,47.05,81747.48,0.0,-0.98596,1e-05,2.38507]
[1778535904211,47.05,81739.53,0.0,-0.98605,1e-05,2.37133]
[1778535905220,47.05,81734.68,0.0,-0.98611,1e-05,2.36311]
[1778535910253,47.05,81733.63,0.0,-0.98612,1e-05,2.36121]
[1778535915288,47.05,81728.61,0.0,-0.98618,1e-05,2.35265]
[1778535921330,47.05,81726.94,0.0,-0.98619,1e-05,2.34978]
[1778535927372,47.05,81726.67,0.0,-0.9862,1e-05,2.34928]
[1778535932407,47.05,81722.74,0.0,-0.98625,1e-05,2.34067]
[1778535938451,47.05,81723.41,0.0,-0.98625,1e-05,2.34185]
[1778535943486,47.05,81723.25,0.0,-0.98625,1e-05,2.34165]
[1778535948521,47.05,81725.07,0.0,-0.98623,1e-05,2.34478]
[1778535953556,47.05,81723.92,0.0,-0.98624,1e-05,2.34291]
[1778535958591,47.05,81725.0,0.0,-0.98623,1e-05,2.34478]
[1778535963626,47.05,81720.0,0.0,-0.98628,1e-05,2.33648]
[1778535968661,47.05,81717.18,0.0,-0.98631,1e-05,2.3319]
[1778535973696,47.05,81715.51,0.0,-0.98633,1e-05,2.32928]
[1778535978731,47.06,81715.77,0.0,-0.98633,1e-05,2.32988]
[1778535983766,47.06,81715.44,0.0,-0.98633,1e-05,2.3295]
[1778535988802,47.06,81711.32,0.0,-0.98637,1e-05,2.3228]
[1778535992191,47.06,81710.27,0.0,-0.98639,1e-05,2.31926]
[1778535997864,47.06,81709.98,0.0,-0.9864,1e-05,2.31904]
[1778536002263,47.06,81704.8,0.0,-0.98645,1e-05,2.31074]
[1778536008943,47.06,81707.8,0.0,-0.98642,1e-05,2.3161]
[1778536013978,47.06,81708.62,0.0,-0.9864,1e-05,2.31776]
[1778536019013,47.06,81704.2,0.0,-0.98645,1e-05,2.31079]
[1778536024049,47.07,81703.37,0.0,-0.98646,1e-05,2.30978]
[1778536026063,47.07,81696.1,0.0,-0.98654,1e-05,2.29794]
[1778536029084,47.07,81691.06,0.0,-0.98659,1e-05,2.28995]
[1778536034121,47.07,81690.22,0.0,-0.9866,1e-05,2.28912]
[1778536039155,47.07,81690.96,0.0,-0.98658,1e-05,2.29086]
[1778536042545,47.07,81683.79,0.0,-0.98666,1e-05,2.27941]
[1778536044189,47.07,81681.33,0.0,-0.98669,1e-05,2.27563]
[1778536049224,47.08,81678.74,0.0,-0.98671,1e-05,2.27206]
[1778536054261,47.08,81678.46,0.0,-0.98672,1e-05,2.27029]
[1778536059294,47.08,81683.4,0.0,-0.98666,1e-05,2.27899]
[1778536064329,47.08,81685.48,0.0,-0.98663,1e-05,2.28295]
[1778536069364,47.09,81686.77,0.0,-0.98662,1e-05,2.2856]
[1778536074399,47.09,81687.09,0.0,-0.98661,1e-05,2.28664]
[1778536081448,47.09,81688.87,0.0,-0.98659,1e-05,2.29026]
[1778536086483,47.09,81687.56,0.0,-0.9866,1e-05,2.28859]
[1778536091520,47.1,81686.52,0.0,-0.9866,1e-05,2.28736]
[1778536098567,47.1,81684.59,0.0,-0.98662,1e-05,2.28484]
[1778536103602,47.1,81683.94,0.0,-0.98663,1e-05,2.28423]
[1778536108637,47.1,81682.78,0.0,-0.98663,1e-05,2.28279]
[1778536113673,47.1,81682.99,0.0,-0.98664,1e-05,2.28163]
[1778536118716,47.11,81686.63,0.0,-0.9866,1e-05,2.28803]
[1778536119715,47.11,81698.1,0.0,-0.98647,1e-05,2.30703]
[1778536120722,47.11,81704.46,0.0,-0.9864,1e-05,2.31762]
[1778536121731,47.11,81704.91,0.0,-0.98639,1e-05,2.31841]
[1778536123751,47.11,81725.97,0.0,-0.98616,1e-05,2.35365]
[1778536125761,47.11,81737.89,0.0,-0.98602,1e-05,2.37376]
[1778536126768,47.11,81735.24,0.0,-0.98605,1e-05,2.36922]
[1778536131802,47.11,81734.58,0.0,-0.98606,1e-05,2.36787]
[1778536133816,47.11,81726.05,0.0,-0.98616,1e-05,2.35341]
[1778536134825,47.1,81715.68,0.0,-0.98628,1e-05,2.33601]
[1778536135831,47.1,81715.56,0.0,-0.98628,1e-05,2.33582]
[1778536140867,47.11,81715.97,0.0,-0.98627,1e-05,2.33658]
[1778536147916,47.11,81713.82,0.0,-0.9863,1e-05,2.33313]
[1778536148923,47.11,81726.83,0.0,-0.98615,1e-05,2.35495]
[1778536149930,47.11,81732.05,0.0,-0.98609,1e-05,2.36373]
[1778536150939,47.11,81737.3,0.0,-0.98603,1e-05,2.37257]
[1778536151944,47.11,81737.85,0.0,-0.98603,1e-05,2.37346]
[1778536156979,47.1,81737.04,0.0,-0.98604,1e-05,2.3719]
[1778536162014,47.1,81735.53,0.0,-0.98605,1e-05,2.36916]
[1778536167049,47.1,81734.8,0.0,-0.98606,1e-05,2.36776]
[1778536173495,47.1,81734.71,0.0,-0.98608,1e-05,2.36535]
[1778536179133,47.1,81737.04,0.0,-0.98605,1e-05,2.3691]
[1778536182155,47.1,81746.5,0.0,-0.98595,1e-05,2.38497]
[1778536183162,47.1,81748.27,0.0,-0.98593,1e-05,2.38791]
[1778536185176,47.1,81742.89,0.0,-0.98599,1e-05,2.37863]
[1778536191219,47.1,81743.38,0.0,-0.98599,1e-05,2.37903]
[1778536196255,47.1,81741.65,0.0,-0.98601,1e-05,2.37578]
[1778536201288,47.1,81740.78,0.0,-0.98602,1e-05,2.37401]
[1778536206323,47.09,81742.63,0.0,-0.986,1e-05,2.37682]
[1778536211358,47.09,81747.06,0.0,-0.98595,1e-05,2.38398]
[1778536212365,47.09,81754.57,0.0,-0.98587,1e-05,2.39668]
[1778536213372,47.09,81754.57,0.0,-0.98587,1e-05,2.39658]
[1778536218412,47.09,81754.48,0.0,-0.98587,1e-05,2.39592]
[1778536223498,47.09,81755.46,0.0,-0.98587,1e-05,2.39711]
[1778536228537,47.09,81757.22,0.0,-0.98585,1e-05,2.39965]
[1778536233573,47.08,81757.98,0.0,-0.98585,1e-05,2.39846]
[1778536238607,47.08,81759.44,0.0,-0.98584,1e-05,2.40052]
[1778536243642,47.08,81760.88,0.0,-0.98583,1e-05,2.40255]
[1778536246669,47.08,81766.27,0.0,-0.98577,1e-05,2.41151]
[1778536248680,47.08,81766.37,0.0,-0.98577,1e-05,2.41148]
[1778536253713,47.08,81773.3,0.0,-0.98569,1e-05,2.42284]
[1778536256733,47.08,81776.26,0.0,-0.98566,1e-05,2.42754]
[1778536261770,47.07,81781.3,0.0,-0.9856,1e-05,2.43555]
[1778536265796,47.07,81781.28,0.0,-0.98561,1e-05,2.43491]
[1778536270832,47.07,81789.79,0.0,-0.98552,1e-05,2.44885]
[1778536271841,47.07,81795.24,0.0,-0.98545,1e-05,2.45814]
[1778536272845,47.07,81804.33,0.0,-0.98535,1e-05,2.4738]
[1778536273851,47.07,81806.0,0.0,-0.98533,1e-05,2.4765]
[1778536278887,47.06,81812.63,0.0,-0.98526,1e-05,2.487]
[1778536280900,47.06,81814.72,0.0,-0.98524,1e-05,2.4902]
[1778536283922,47.06,81822.4,0.0,-0.98515,1e-05,2.50299]
[1778536284929,47.05,81827.71,0.0,-0.9851,1e-05,2.50975]
[1778536285936,47.04,81827.68,0.0,-0.98512,1e-05,2.50695]
[1778536290971,46.98,81828.27,0.0,-0.98521,1e-05,2.49473]
[1778536292986,46.96,81833.76,0.0,-0.98519,1e-05,2.49712]
[1778536298021,46.92,81828.79,0.0,-0.98532,1e-05,2.47788]
[1778536303055,46.91,81821.12,0.0,-0.98544,1e-05,2.46106]
[1778536305070,46.91,81818.44,0.0,-0.98547,1e-05,2.45594]
[1778536308453,46.9,81805.42,0.0,-0.98563,1e-05,2.43244]
[1778536310107,46.9,81797.42,0.0,-0.98572,1e-05,2.41844]
[1778536311113,46.9,81792.89,0.0,-0.98578,1e-05,2.41049]
[1778536312120,46.9,81793.79,0.0,-0.98577,1e-05,2.4119]
[1778536315141,46.9,81784.38,0.0,-0.98588,1e-05,2.39537]
[1778536317155,46.9,81784.23,0.0,-0.98588,1e-05,2.39491]
[1778536323197,46.9,81786.51,0.0,-0.98586,1e-05,2.39823]
[1778536327225,46.9,81792.11,0.0,-0.9858,1e-05,2.40746]
[1778536328599,46.89,81796.47,0.0,-0.98575,1e-05,2.41473]
[1778536332259,46.89,81804.48,0.0,-0.98566,1e-05,2.4282]
[1778536333267,46.89,81809.52,0.0,-0.9856,1e-05,2.4368]
[1778536335283,46.89,81810.44,0.0,-0.98559,1e-05,2.4381]
[1778536341326,46.89,81812.18,0.0,-0.98558,1e-05,2.44025]
[1778536346365,46.88,81810.04,0.0,-0.98561,1e-05,2.43573]
[1778536352403,46.88,81810.53,0.0,-0.98562,1e-05,2.43389]
[1778536355424,46.88,81803.61,0.0,-0.9857,1e-05,2.42147]
[1778536361467,46.88,81801.64,0.0,-0.98573,1e-05,2.41752]
[1778536366502,46.88,81802.27,0.0,-0.98572,1e-05,2.41819]
[1778536371538,46.87,81799.59,0.0,-0.98576,1e-05,2.41314]
[1778536376572,46.87,81799.57,0.0,-0.98576,1e-05,2.41267]
[1778536382613,46.87,81799.98,0.0,-0.98576,1e-05,2.41285]
[1778536387651,46.87,81799.19,0.0,-0.98577,1e-05,2.41105]
[1778536392686,46.87,81796.55,0.0,-0.98581,1e-05,2.40607]
[1778536397722,46.87,81796.89,0.0,-0.9858,1e-05,2.40621]
[1778536402757,46.86,81799.57,0.0,-0.98578,1e-05,2.41034]
[1778536407801,46.86,81800.59,0.0,-0.98577,1e-05,2.41162]
[1778536412827,46.86,81802.18,0.0,-0.98576,1e-05,2.41186]
[1778536419876,46.86,81807.48,0.0,-0.98571,1e-05,2.42034]
[1778536422897,46.86,81814.21,0.0,-0.98563,1e-05,2.4317]
[1778536423905,46.86,81815.48,0.0,-0.98562,1e-05,2.43378]
[1778536428940,46.85,81815.33,0.0,-0.98562,1e-05,2.43295]
[1778536433974,46.85,81816.64,0.0,-0.98561,1e-05,2.43466]
[1778536439009,46.85,81821.34,0.0,-0.98556,1e-05,2.44221]
[1778536444044,46.85,81820.82,0.0,-0.98557,1e-05,2.44067]
[1778536449079,46.84,81820.05,0.0,-0.98558,1e-05,2.43873]
[1778536454117,46.84,81820.09,0.0,-0.98559,1e-05,2.43819]
[1778536459151,46.84,81823.54,0.0,-0.98555,1e-05,2.44357]
[1778536464187,46.84,81822.8,0.0,-0.98556,1e-05,2.44163]
[1778536469223,46.83,81820.6,0.0,-0.98559,1e-05,2.43717]
[1778536474257,46.83,81820.02,0.0,-0.98562,1e-05,2.43347]
[1778536477279,46.83,81826.09,0.0,-0.98555,1e-05,2.44364]
[1778536479668,46.83,81830.56,0.0,-0.9855,1e-05,2.45097]
[1778536486342,46.82,81829.57,0.0,-0.98552,1e-05,2.44831]
[1778536492383,46.82,81829.69,0.0,-0.98552,1e-05,2.44758]
[1778536497419,46.82,81832.4,0.0,-0.9855,1e-05,2.45153]
[1778536501447,46.82,81846.39,0.0,-0.98533,1e-05,2.47538]
[1778536502456,46.81,81852.48,0.0,-0.98526,1e-05,2.4859]
[1778536503461,46.81,81856.49,0.0,-0.98522,1e-05,2.49276]
[1778536505475,46.81,81852.54,0.0,-0.98527,1e-05,2.4853]
[1778536507489,46.81,81850.81,0.0,-0.98529,1e-05,2.48179]
[1778536512523,46.81,81850.95,0.0,-0.9853,1e-05,2.48093]
[1778536517559,46.8,81852.43,0.0,-0.98529,1e-05,2.48223]
[1778536522604,46.8,81852.94,0.0,-0.98529,1e-05,2.48226]
[1778536523607,46.8,81864.78,0.0,-0.98515,1e-05,2.50299]
[1778536524614,46.79,81885.64,0.0,-0.98491,1e-05,2.53745]
[1778536530031,46.78,81887.37,0.0,-0.9849,1e-05,2.53901]
[1778536540101,46.77,81889.24,0.0,-0.98491,1e-05,2.53721]
[1778536545761,46.76,81893.69,0.0,-0.98487,1e-05,2.54338]
[1778536550797,46.75,81894.15,0.0,-0.98488,1e-05,2.54268]
[1778536556842,46.75,81893.26,0.0,-0.9849,1e-05,2.53928]
[1778536561877,46.74,81893.56,0.0,-0.98491,1e-05,2.53834]
[1778536564903,46.74,81908.57,0.0,-0.98473,1e-05,2.56452]
[1778536565911,46.74,81918.97,0.0,-0.9846,1e-05,2.58307]
[1778536566918,46.72,81902.47,0.0,-0.98483,1e-05,2.54944]
[1778536567925,46.72,81895.62,0.0,-0.98492,1e-05,2.5368]
[1778536568934,46.72,81893.9,0.0,-0.98494,1e-05,2.53341]
[1778536573968,46.72,81891.59,0.0,-0.98498,1e-05,2.52785]
[1778536577996,46.71,81888.56,0.0,-0.98502,1e-05,2.52135]
[1778536581016,46.71,81882.18,0.0,-0.98511,1e-05,2.50921]
[1778536587058,46.7,81882.99,0.0,-0.98511,1e-05,2.50927]
[1778536590078,46.7,81877.77,0.0,-0.98517,1e-05,2.49932]
[1778536597188,46.69,81875.71,0.0,-0.98522,1e-05,2.49211]
[1778536599202,46.69,81866.0,0.0,-0.98534,1e-05,2.47454]
[1778536600209,46.69,81864.8,0.0,-0.98536,1e-05,2.47224]
[1778536606254,46.69,81863.14,0.0,-0.98538,1e-05,2.46827]
[1778536611286,46.68,81856.41,0.0,-0.98547,1e-05,2.45562]
[1778536616322,46.68,81854.83,0.0,-0.98549,1e-05,2.45207]
[1778536620349,46.68,81848.99,0.0,-0.98557,1e-05,2.44126]
[1778536625384,46.68,81847.63,0.0,-0.98559,1e-05,2.43819]
[1778536630740,46.67,81846.16,0.0,-0.98561,1e-05,2.4348]
[1778536637469,46.67,81845.14,0.0,-0.98563,1e-05,2.43221]
[1778536642503,46.67,81844.8,0.0,-0.98564,1e-05,2.43095]
[1778536648546,46.66,81844.41,0.0,-0.98565,1e-05,2.42945]
[1778536653590,46.66,81843.89,0.0,-0.98567,1e-05,2.42582]
[1778536658615,46.66,81843.26,0.0,-0.98568,1e-05,2.42407]
[1778536663651,46.66,81842.89,0.0,-0.98569,1e-05,2.42276]
[1778536668686,46.65,81842.17,0.0,-0.9857,1e-05,2.42085]
[1778536673721,46.65,81842.0,0.0,-0.98571,1e-05,2.41976]
[1778536678755,46.65,81841.54,0.0,-0.98572,1e-05,2.41832]
[1778536683791,46.65,81839.16,0.0,-0.98575,1e-05,2.41356]
[1778536688828,46.64,81836.97,0.0,-0.98578,1e-05,2.40922]
[1778536693861,46.64,81837.44,0.0,-0.98578,1e-05,2.40948]
[1778536698896,46.64,81838.33,0.0,-0.98577,1e-05,2.41047]
[1778536703932,46.64,81838.32,0.0,-0.98578,1e-05,2.40991]
[1778536708966,46.63,81842.49,0.0,-0.98573,1e-05,2.41657]
[1778536715012,46.63,81842.24,0.0,-0.98575,1e-05,2.41338]
[1778536720043,46.63,81841.62,0.0,-0.98576,1e-05,2.41173]
[1778536725079,46.63,81843.54,0.0,-0.98574,1e-05,2.4145]
[1778536726085,46.63,81849.11,0.0,-0.98568,1e-05,2.42404]
[1778536727413,46.63,81858.56,0.0,-0.98557,1e-05,2.44037]
[1778536729106,46.63,81858.97,0.0,-0.98557,1e-05,2.44078]
[1778536734152,46.62,81852.25,0.0,-0.98565,1e-05,2.42829]
[1778536735148,46.62,81846.24,0.0,-0.98572,1e-05,2.41772]
[1778536736161,46.62,81842.85,0.0,-0.98576,1e-05,2.41174]
[1778536737483,46.62,81832.32,0.0,-0.98588,1e-05,2.39347]
[1778536739177,46.62,81829.99,0.0,-0.98591,1e-05,2.3893]
[1778536744211,46.62,81829.69,0.0,-0.98592,1e-05,2.38849]
[1778536749245,46.62,81829.89,0.0,-0.98592,1e-05,2.38855]
[1778536754281,46.62,81822.98,0.0,-0.986,1e-05,2.37643]
[1778536755288,46.62,81819.53,0.0,-0.98604,1e-05,2.3705]
[1778536757302,46.62,81813.75,0.0,-0.98611,1e-05,2.36061]
[1778536762337,46.62,81812.52,0.0,-0.98612,1e-05,2.3585]
[1778536767373,46.62,81812.1,0.0,-0.98612,1e-05,2.35777]
[1778536772408,46.62,81821.16,0.0,-0.98603,1e-05,2.37118]
[1778536773415,46.62,81824.72,0.0,-0.98599,1e-05,2.37724]
[1778536776436,46.62,81827.49,0.0,-0.98596,1e-05,2.38187]
[1778536781471,46.61,81826.32,0.0,-0.98598,1e-05,2.37965]
[1778536786506,46.61,81825.5,0.0,-0.98599,1e-05,2.37803]
[1778536791545,46.61,81825.15,0.0,-0.98599,1e-05,2.37721]
[1778536797904,46.61,81825.96,0.0,-0.98598,1e-05,2.37828]
[1778536802622,46.61,81833.53,0.0,-0.9859,1e-05,2.3911]
[1778536803629,46.61,81843.46,0.0,-0.98578,1e-05,2.40816]
[1778536804636,46.61,81843.33,0.0,-0.98579,1e-05,2.40784]
[1778536807976,46.61,81862.13,0.0,-0.98557,1e-05,2.44023]
[1778536808672,46.61,81862.13,0.0,-0.98557,1e-05,2.44009]
[1778536809675,46.61,81853.16,0.0,-0.98568,1e-05,2.42431]
[1778536810684,46.61,81849.59,0.0,-0.98572,1e-05,2.41798]
[1778536811693,46.61,81840.21,0.0,-0.98583,1e-05,2.40164]
[1778536812697,46.61,81839.85,0.0,-0.98583,1e-05,2.40093]
[1778536818046,46.61,81832.97,0.0,-0.98592,1e-05,2.38864]
[1778536823774,46.6,81832.58,0.0,-0.98592,1e-05,2.38766]
[1778536828809,46.6,81830.62,0.0,-0.98595,1e-05,2.384]
[1778536832843,46.6,81824.23,0.0,-0.98603,1e-05,2.37081]
[1778536833850,46.6,81815.32,0.0,-0.98614,1e-05,2.35558]
[1778536834857,46.6,81814.27,0.0,-0.98615,1e-05,2.35378]
[1778536835864,46.6,81809.17,0.0,-0.98621,1e-05,2.34512]
[1778536836870,46.6,81816.38,0.0,-0.98612,1e-05,2.35737]
[1778536838186,46.6,81816.93,0.0,-0.98612,1e-05,2.35827]
[1778536843921,46.6,81821.05,0.0,-0.98607,1e-05,2.36519]
[1778536848955,46.6,81822.34,0.0,-0.98606,1e-05,2.36721]
[1778536853991,46.6,81822.54,0.0,-0.98606,1e-05,2.36741]
[1778536859025,46.6,81824.38,0.0,-0.98604,1e-05,2.37042]
[1778536863053,46.6,81819.98,0.0,-0.98609,1e-05,2.36282]
[1778536868397,46.6,81823.52,0.0,-0.98605,1e-05,2.36873]
[1778536873123,46.6,81832.0,0.0,-0.98595,1e-05,2.38309]
[1778536874133,46.6,81832.83,0.0,-0.98594,1e-05,2.38446]
[1778536875139,46.6,81843.92,0.0,-0.98581,1e-05,2.40351]
[1778536876147,46.6,81851.14,0.0,-0.98573,1e-05,2.41592]
[1778536877153,46.6,81852.75,0.0,-0.98571,1e-05,2.4186]
[1778536882187,46.59,81853.92,0.0,-0.9857,1e-05,2.42005]
[1778536883195,46.59,81862.98,0.0,-0.9856,1e-05,2.43571]
[1778536884202,46.59,81871.82,0.0,-0.98549,1e-05,2.45104]
[1778536885210,46.59,81871.19,0.0,-0.9855,1e-05,2.44977]
[1778536888539,46.59,81879.19,0.0,-0.98541,1e-05,2.46333]
[1778536894273,46.59,81880.19,0.0,-0.98542,1e-05,2.46199]
[1778536900315,46.58,81882.31,0.0,-0.9854,1e-05,2.46471]
[1778536905363,46.58,81892.01,0.0,-0.98529,1e-05,2.48099]
[1778536906359,46.58,81903.41,0.0,-0.98515,1e-05,2.50108]
[1778536907366,46.58,81902.94,0.0,-0.98516,1e-05,2.50004]
[1778536908372,46.58,81905.13,0.0,-0.98513,1e-05,2.50371]
[1778536912400,46.57,81905.4,0.0,-0.98514,1e-05,2.50322]
[1778536914415,46.57,81911.39,0.0,-0.98507,1e-05,2.51341]
[1778536919452,46.57,81913.06,0.0,-0.98506,1e-05,2.51506]
[1778536923480,46.56,81924.29,0.0,-0.98493,1e-05,2.5341]
[1778536924487,46.56,81927.56,0.0,-0.98489,1e-05,2.53969]
[1778536928520,46.54,81918.18,0.0,-0.98503,1e-05,2.5187]
[1778536929523,46.53,81915.35,0.0,-0.98509,1e-05,2.51083]
[1778536930530,46.52,81908.69,0.0,-0.98519,1e-05,2.49629]
[1778536931538,46.52,81908.29,0.0,-0.98519,1e-05,2.49534]
[1778536936572,46.52,81907.35,0.0,-0.98521,1e-05,2.49249]
[1778536941608,46.51,81904.66,0.0,-0.98525,1e-05,2.48653]
[1778536946643,46.51,81913.95,0.0,-0.98515,1e-05,2.5019]
[1778536947651,46.5,81914.89,0.0,-0.98516,1e-05,2.50097]
[1778536949663,46.48,81905.8,0.0,-0.9853,1e-05,2.47968]
[1778536950671,46.48,81907.95,0.0,-0.98528,1e-05,2.48327]
[1778536952686,46.48,81905.88,0.0,-0.98532,1e-05,2.47705]
[1778536955706,46.47,81909.53,0.0,-0.98529,1e-05,2.48064]
[1778536959035,46.46,81906.28,0.0,-0.98534,1e-05,2.47396]
[1778536962758,46.46,81898.36,0.0,-0.98544,1e-05,2.4593]
[1778536967795,46.46,81897.12,0.0,-0.98546,1e-05,2.4561]
[1778536969109,46.45,81897.39,0.0,-0.98546,1e-05,2.45619]
[1778536970816,46.45,81903.0,0.0,-0.98539,1e-05,2.46589]
[1778536972830,46.45,81906.97,0.0,-0.98535,1e-05,2.4725]
[1778536977865,46.45,81909.82,0.0,-0.98532,1e-05,2.47648]
[1778536982900,46.44,81915.35,0.0,-0.98526,1e-05,2.48525]
[1778536984914,46.44,81918.94,0.0,-0.98522,1e-05,2.4912]
[1778536989949,46.44,81920.68,0.0,-0.98521,1e-05,2.49319]
[1778536991964,46.44,81917.62,0.0,-0.98525,1e-05,2.4873]
[1778536996999,46.43,81916.78,0.0,-0.98527,1e-05,2.48476]
[1778537002034,46.43,81919.92,0.0,-0.98523,1e-05,2.48931]
[1778537003041,46.43,81929.3,0.0,-0.98512,1e-05,2.50584]
[1778537004047,46.43,81929.57,0.0,-0.98512,1e-05,2.50608]
[1778537009392,46.41,81933.1,0.0,-0.9851,1e-05,2.50874]
[1778537011103,46.4,81924.99,0.0,-0.98523,1e-05,2.48954]
[1778537014119,46.39,81932.53,0.0,-0.98516,1e-05,2.50037]
[1778537017139,46.36,81936.3,0.0,-0.98516,1e-05,2.50034]
[1778537019470,46.35,81950.73,0.0,-0.98501,1e-05,2.522]
[1778537020163,46.35,81960.86,0.0,-0.98489,1e-05,2.54005]
[1778537021167,46.35,81960.86,0.0,-0.98489,1e-05,2.53976]
[1778537025195,46.34,81969.45,0.0,-0.98479,1e-05,2.55416]
[1778537029540,46.33,81975.85,0.0,-0.98474,1e-05,2.56153]
[1778537035265,46.32,81975.97,0.0,-0.98476,1e-05,2.55979]
[1778537040299,46.31,81973.6,0.0,-0.9848,1e-05,2.55385]
[1778537042320,46.3,81961.21,0.0,-0.98497,1e-05,2.52788]
[1778537043325,46.3,81949.43,0.0,-0.98512,1e-05,2.50638]
[1778537044332,46.3,81946.39,0.0,-0.98516,1e-05,2.50069]
[1778537047354,46.29,81930.14,0.0,-0.98536,1e-05,2.47103]
[1778537048361,46.29,81925.18,0.0,-0.98542,1e-05,2.46206]
[1778537049686,46.29,81935.66,0.0,-0.9853,1e-05,2.48052]
[1778537051382,46.29,81940.87,0.0,-0.98524,1e-05,2.48947]
[1778537052389,46.29,81946.34,0.0,-0.98517,1e-05,2.49906]
[1778537053395,46.29,81946.12,0.0,-0.98517,1e-05,2.49844]
[1778537057423,46.29,81956.76,0.0,-0.98505,1e-05,2.51669]
[1778537058430,46.29,81962.36,0.0,-0.98498,1e-05,2.52655]
[1778537059758,46.28,81969.03,0.0,-0.9849,1e-05,2.53836]
[1778537060444,46.28,81969.03,0.0,-0.98491,1e-05,2.53807]
[1778537062462,46.28,81974.61,0.0,-0.98484,1e-05,2.54762]
[1778537066490,46.28,81968.59,0.0,-0.98492,1e-05,2.53549]
[1778537069828,46.27,81968.86,0.0,-0.98493,1e-05,2.53513]
[1778537075554,46.27,81961.44,0.0,-0.98504,1e-05,2.51799]
[1778537080592,46.26,81959.56,0.0,-0.98507,1e-05,2.51337]
[1778537082602,46.26,81954.77,0.0,-0.98513,1e-05,2.5043]
[1778537087640,46.26,81956.66,0.0,-0.98512,1e-05,2.5066]
[1778537092674,46.25,81954.95,0.0,-0.98515,1e-05,2.50238]
[1778537097710,46.25,81954.14,0.0,-0.98516,1e-05,2.49982]
[1778537101740,46.24,81964.12,0.0,-0.98505,1e-05,2.5169]
[1778537102746,46.24,81964.57,0.0,-0.98504,1e-05,2.51746]
[1778537107781,46.24,81966.42,0.0,-0.98503,1e-05,2.5196]
[1778537110803,46.24,81955.76,0.0,-0.98517,1e-05,2.49969]
[1778537111809,46.24,81951.43,0.0,-0.98522,1e-05,2.49173]
[1778537116844,46.23,81950.9,0.0,-0.98523,1e-05,2.48982]
[1778537121880,46.23,81947.49,0.0,-0.98528,1e-05,2.48278]
[1778537122885,46.23,81939.84,0.0,-0.98537,1e-05,2.46897]
[1778537123893,46.23,81938.13,0.0,-0.9854,1e-05,2.46577]
[1778537128931,46.22,81936.05,0.0,-0.98543,1e-05,2.46135]
[1778537130252,46.22,81941.08,0.0,-0.98537,1e-05,2.46999]
[1778537131952,46.22,81941.85,0.0,-0.98537,1e-05,2.46913]
[1778537136988,46.22,81938.31,0.0,-0.98542,1e-05,2.46205]
[1778537142023,46.22,81936.74,0.0,-0.98544,1e-05,2.45857]
[1778537147058,46.21,81938.7,0.0,-0.98542,1e-05,2.46134]
[1778537152092,46.21,81939.27,0.0,-0.98542,1e-05,2.46168]
[1778537157144,46.21,81942.6,0.0,-0.98539,1e-05,2.4669]
[1778537162179,46.21,81942.98,0.0,-0.98539,1e-05,2.46686]
[1778537168223,46.2,81948.83,0.0,-0.98532,1e-05,2.47642]
[1778537173257,46.2,81950.47,0.0,-0.98531,1e-05,2.4784]
[1778537179302,46.2,81949.42,0.0,-0.98533,1e-05,2.47559]
[1778537184334,46.19,81949.47,0.0,-0.98533,1e-05,2.47491]
[1778537188362,46.19,81961.66,0.0,-0.98519,1e-05,2.49605]
[1778537193397,46.19,81963.46,0.0,-0.98519,1e-05,2.49622]
[1778537198432,46.18,81959.9,0.0,-0.98524,1e-05,2.48891]
[1778537203467,46.18,81956.38,0.0,-0.98528,1e-05,2.48169]
[1778537205481,46.18,81950.37,0.0,-0.98536,1e-05,2.47064]
[1778537210811,46.17,81949.45,0.0,-0.98538,1e-05,2.46826]
[1778537216561,46.17,81948.34,0.0,-0.9854,1e-05,2.4654]
[1778537218575,46.17,81943.44,0.0,-0.98546,1e-05,2.45643]
[1778537223610,46.17,81943.54,0.0,-0.98546,1e-05,2.45597]
[1778537224617,46.17,81930.51,0.0,-0.98562,1e-05,2.43283]
[1778537225624,46.17,81931.17,0.0,-0.98561,1e-05,2.43391]
[1778537230951,46.17,81934.29,0.0,-0.98557,1e-05,2.43897]
[1778537234688,46.16,81947.84,0.0,-0.98541,1e-05,2.46259]
[1778537235696,46.16,81951.66,0.0,-0.98537,1e-05,2.46926]
[1778537241025,46.16,81946.64,0.0,-0.98543,1e-05,2.45965]
[1778537246774,46.16,81941.8,0.0,-0.9855,1e-05,2.45033]
[1778537251808,46.16,81942.65,0.0,-0.9855,1e-05,2.44921]
[1778537256842,46.15,81938.4,0.0,-0.98556,1e-05,2.44116]
[1778537261877,46.15,81938.63,0.0,-0.98556,1e-05,2.44111]
[1778537266911,46.15,81937.64,0.0,-0.98557,1e-05,2.43891]
[1778537271947,46.15,81938.98,0.0,-0.98556,1e-05,2.44083]
[1778537276982,46.15,81939.58,0.0,-0.98556,1e-05,2.44144]
[1778537282017,46.14,81942.83,0.0,-0.98552,1e-05,2.44672]
[1778537287053,46.14,81942.78,0.0,-0.98552,1e-05,2.44615]
[1778537289066,46.14,81932.42,0.0,-0.98565,1e-05,2.4277]
[1778537290073,46.14,81932.76,0.0,-0.98565,1e-05,2.42824]
[1778537291376,46.14,81939.52,0.0,-0.98557,1e-05,2.44008]
[1778537293093,46.14,81939.54,0.0,-0.98557,1e-05,2.43996]
[1778537298130,46.14,81938.65,0.0,-0.98558,1e-05,2.43799]
[1778537303165,46.14,81938.67,0.0,-0.98558,1e-05,2.43764]
[1778537308200,46.14,81936.73,0.0,-0.98561,1e-05,2.43384]
[1778537310213,46.14,81931.04,0.0,-0.98568,1e-05,2.42371]
[1778537315248,46.14,81930.4,0.0,-0.9857,1e-05,2.42032]
[1778537318270,46.13,81922.9,0.0,-0.98579,1e-05,2.40711]
[1778537321586,46.13,81916.94,0.0,-0.98586,1e-05,2.39669]
[1778537327333,46.13,81912.85,0.0,-0.9859,1e-05,2.38956]
[1778537332371,46.13,81911.6,0.0,-0.98592,1e-05,2.38738]
[1778537337403,46.13,81910.8,0.0,-0.98593,1e-05,2.38599]
[1778537341728,46.13,81892.49,0.0,-0.98614,1e-05,2.35441]
[1778537343451,46.14,81883.65,0.0,-0.98624,1e-05,2.3394]
[1778537345465,46.14,81874.54,0.0,-0.98634,1e-05,2.32406]
[1778537350500,46.14,81872.14,0.0,-0.98637,1e-05,2.32047]
[1778537351798,46.14,81865.89,0.0,-0.98644,1e-05,2.30997]
[1778537355535,46.14,81856.73,0.0,-0.98654,1e-05,2.29497]
[1778537360570,46.14,81854.97,0.0,-0.98655,1e-05,2.29266]
[1778537365605,46.15,81855.05,0.0,-0.98655,1e-05,2.29345]
[1778537370639,46.15,81854.85,0.0,-0.98655,1e-05,2.29376]
[1778537375676,46.15,81855.15,0.0,-0.98655,1e-05,2.29294]
[1778537382012,46.15,81855.44,0.0,-0.98654,1e-05,2.29422]
[1778537386752,46.16,81860.49,0.0,-0.98648,1e-05,2.30338]
[1778537392083,46.16,81864.44,0.0,-0.98643,1e-05,2.31063]
[1778537397829,46.16,81862.42,0.0,-0.98645,1e-05,2.30784]
[1778537402864,46.16,81863.16,0.0,-0.98644,1e-05,2.30961]
[1778537406893,46.16,81869.23,0.0,-0.98637,1e-05,2.32026]
[1778537412222,46.17,81870.12,0.0,-0.98635,1e-05,2.32218]
[1778537417969,46.17,81864.97,0.0,-0.98641,1e-05,2.31399]
[1778537423004,46.17,81865.46,0.0,-0.9864,1e-05,2.31534]
[1778537428048,46.17,81866.68,0.0,-0.98638,1e-05,2.31793]
[1778537430053,46.17,81850.4,0.0,-0.98656,1e-05,2.29068]
[1778537431060,46.17,81845.84,0.0,-0.98663,1e-05,2.28121]
[1778537432067,46.17,81844.67,0.0,-0.98664,1e-05,2.27942]
[1778537437102,46.18,81844.78,0.0,-0.98663,1e-05,2.28046]
[1778537441132,46.18,81842.95,0.0,-0.98665,1e-05,2.27813]
[1778537446166,46.19,81845.34,0.0,-0.98661,1e-05,2.28307]
[1778537451202,46.19,81839.67,0.0,-0.98667,1e-05,2.27453]
[1778537456238,46.19,81838.86,0.0,-0.98667,1e-05,2.27421]
[1778537459258,46.2,81829.88,0.0,-0.98677,1e-05,2.25988]
[1778537460267,46.2,81827.14,0.0,-0.9868,1e-05,2.25556]
[1778537462280,46.2,81832.35,0.0,-0.98673,1e-05,2.26468]
[1778537463286,46.2,81833.44,0.0,-0.98672,1e-05,2.26671]
[1778537466310,46.2,81840.31,0.0,-0.98664,1e-05,2.2788]
[1778537468321,46.2,81849.65,0.0,-0.98653,1e-05,2.29482]
[1778537469332,46.2,81846.46,0.0,-0.98657,1e-05,2.28963]
[1778537474366,46.21,81841.44,0.0,-0.98662,1e-05,2.28209]
[1778537475374,46.21,81835.22,0.0,-0.98669,1e-05,2.27188]
[1778537476381,46.21,81832.01,0.0,-0.98672,1e-05,2.26674]
[1778537481417,46.21,81833.49,0.0,-0.9867,1e-05,2.27023]
[1778537486455,46.22,81833.57,0.0,-0.98669,1e-05,2.27138]
[1778537491490,46.22,81826.47,0.0,-0.98677,1e-05,2.25861]
[1778537496525,46.23,81827.32,0.0,-0.98676,1e-05,2.2611]
[1778537499546,46.23,81835.02,0.0,-0.98667,1e-05,2.27454]
[1778537502853,46.23,81839.26,0.0,-0.98661,1e-05,2.28236]
[1778537505592,46.23,81844.76,0.0,-0.98655,1e-05,2.29192]
[1778537510629,46.24,81844.28,0.0,-0.98655,1e-05,2.29208]
[1778537515659,46.24,81839.76,0.0,-0.98659,1e-05,2.28531]
[1778537522998,46.24,81837.84,0.0,-0.98661,1e-05,2.28326]
[1778537528763,46.25,81837.02,0.0,-0.98661,1e-05,2.28289]
[1778537533797,46.25,81834.51,0.0,-0.98663,1e-05,2.27951]
[1778537538832,46.26,81835.33,0.0,-0.98662,1e-05,2.2817]
[1778537543867,46.26,81835.15,0.0,-0.98661,1e-05,2.28222]
[1778537548906,46.26,81837.72,0.0,-0.98658,1e-05,2.28732]
[1778537553245,46.26,81832.12,0.0,-0.98665,1e-05,2.27662]
[1778537556959,46.27,81837.26,0.0,-0.98659,1e-05,2.28587]
[1778537561995,46.27,81837.21,0.0,-0.98658,1e-05,2.28655]
[1778537567030,46.27,81827.69,0.0,-0.98668,1e-05,2.27144]
[1778537568037,46.27,81826.87,0.0,-0.98669,1e-05,2.27026]
[1778537573385,46.28,81825.88,0.0,-0.9867,1e-05,2.26952]
[1778537579114,46.28,81821.23,0.0,-0.98674,1e-05,2.26288]
[1778537583142,46.29,81820.77,0.0,-0.98674,1e-05,2.26291]
[1778537588177,46.29,81819.63,0.0,-0.98675,1e-05,2.26201]
[1778537592205,46.29,81826.84,0.0,-0.98666,1e-05,2.27479]
[1778537593212,46.29,81826.27,0.0,-0.98667,1e-05,2.27402]
[1778537597240,46.3,81831.7,0.0,-0.9866,1e-05,2.28379]
[1778537602276,46.3,81834.23,0.0,-0.98657,1e-05,2.28882]
[1778537607311,46.3,81832.69,0.0,-0.98658,1e-05,2.28702]
[1778537612346,46.31,81830.72,0.0,-0.98661,1e-05,2.28254]
[1778537617382,46.31,81831.76,0.0,-0.98659,1e-05,2.28508]
[1778537622417,46.31,81831.05,0.0,-0.98659,1e-05,2.28468]
[1778537627456,46.32,81826.48,0.0,-0.98664,1e-05,2.27786]
[1778537632490,46.32,81826.01,0.0,-0.98664,1e-05,2.27792]
[1778537636519,46.32,81837.19,0.0,-0.98651,1e-05,2.2973]
[1778537637526,46.32,81841.3,0.0,-0.98646,1e-05,2.30434]
[1778537639540,46.32,81842.3,0.0,-0.98645,1e-05,2.30627]
[1778537644575,46.33,81840.92,0.0,-0.98646,1e-05,2.30456]
[1778537649609,46.33,81840.1,0.0,-0.98646,1e-05,2.3038]
[1778537655653,46.33,81839.81,0.0,-0.98646,1e-05,2.30405]
[1778537659680,46.33,81844.01,0.0,-0.98641,1e-05,2.31159]
[1778537664715,46.34,81843.38,0.0,-0.98641,1e-05,2.31105]
[1778537669750,46.34,81843.32,0.0,-0.98641,1e-05,2.31142]
[1778537672772,46.34,81847.56,0.0,-0.98637,1e-05,2.31692]
[1778537677808,46.34,81843.85,0.0,-0.98641,1e-05,2.31105]
[1778537682843,46.34,81842.25,0.0,-0.98643,1e-05,2.30873]
[1778537692913,46.34,81843.35,0.0,-0.98641,1e-05,2.31129]
[1778537697948,46.35,81841.36,0.0,-0.98643,1e-05,2.30826]
[1778537702984,46.35,81833.33,0.0,-0.98652,1e-05,2.29509]
[1778537704299,46.35,81838.22,0.0,-0.98646,1e-05,2.30339]
[1778537707013,46.35,81841.19,0.0,-0.98643,1e-05,2.30861]
[1778537713059,46.35,81842.9,0.0,-0.98641,1e-05,2.31187]
[1778537718092,46.35,81842.05,0.0,-0.98641,1e-05,2.31075]
[1778537723127,46.35,81849.7,0.0,-0.98633,1e-05,2.32398]
[1778537724440,46.35,81850.74,0.0,-0.98631,1e-05,2.32578]
[1778537730175,46.35,81850.86,0.0,-0.98631,1e-05,2.32616]
[1778537734510,46.35,81856.41,0.0,-0.98626,1e-05,2.33368]
[1778537736218,46.35,81856.41,0.0,-0.98626,1e-05,2.33371]
[1778537741254,46.35,81857.84,0.0,-0.98624,1e-05,2.3362]
[1778537743267,46.35,81851.73,0.0,-0.98631,1e-05,2.32586]
[1778537745282,46.35,81849.62,0.0,-0.98633,1e-05,2.32235]
[1778537750317,46.36,81850.74,0.0,-0.98632,1e-05,2.32442]
[1778537754344,46.36,81856.91,0.0,-0.98625,1e-05,2.335]
[1778537760386,46.36,81857.85,0.0,-0.98624,1e-05,2.33668]
[1778537765421,46.36,81861.05,0.0,-0.9862,1e-05,2.34216]
[1778537768442,46.36,81847.76,0.0,-0.98635,1e-05,2.31964]
[1778537769451,46.36,81844.86,0.0,-0.98639,1e-05,2.31478]
[1778537773485,46.36,81830.18,0.0,-0.98655,1e-05,2.29031]
[1778537774492,46.36,81824.33,0.0,-0.98661,1e-05,2.28062]
[1778537776505,46.36,81824.46,0.0,-0.98661,1e-05,2.28106]
[1778537780533,46.36,81821.08,0.0,-0.98665,1e-05,2.27588]
[1778537785575,46.36,81822.1,0.0,-0.98663,1e-05,2.27823]
[1778537787582,46.36,81836.8,0.0,-0.98646,1e-05,2.30308]
[1778537788589,46.36,81837.13,0.0,-0.98646,1e-05,2.30373]
[1778537793624,46.37,81837.91,0.0,-0.98646,1e-05,2.3035]
[1778537799665,46.37,81836.73,0.0,-0.98647,1e-05,2.30204]
[1778537805014,46.37,81836.58,0.0,-0.98647,1e-05,2.30231]
[1778537808729,46.37,81847.08,0.0,-0.98635,1e-05,2.32025]
[1778537809736,46.37,81847.15,0.0,-0.98634,1e-05,2.32043]
[1778537815084,46.37,81845.14,0.0,-0.98637,1e-05,2.31739]
[1778537820815,46.37,81843.14,0.0,-0.98639,1e-05,2.31433]
[1778537823835,46.38,81833.62,0.0,-0.98649,1e-05,2.29852]
[1778537825161,46.38,81827.84,0.0,-0.98656,1e-05,2.28903]
[1778537830885,46.38,81832.27,0.0,-0.9865,1e-05,2.29696]
[1778537835921,46.38,81829.11,0.0,-0.98653,1e-05,2.29221]
[1778537840955,46.38,81833.26,0.0,-0.98648,1e-05,2.29972]
[1778537843976,46.38,81841.14,0.0,-0.98639,1e-05,2.31336]
[1778537849011,46.39,81840.67,0.0,-0.98639,1e-05,2.31298]
[1778537854046,46.39,81840.76,0.0,-0.9864,1e-05,2.31154]
[1778537859081,46.39,81834.76,0.0,-0.98647,1e-05,2.30185]
[1778537864117,46.39,81837.78,0.0,-0.98643,1e-05,2.30739]
[1778537869155,46.39,81841.23,0.0,-0.98639,1e-05,2.31358]
[1778537871168,46.39,81853.25,0.0,-0.98625,1e-05,2.33405]
[1778537872179,46.39,81857.25,0.0,-0.9862,1e-05,2.34088]
[1778537877213,46.39,81859.13,0.0,-0.98618,1e-05,2.34418]
[1778537882250,46.39,81858.86,0.0,-0.98619,1e-05,2.34382]
[1778537887597,46.39,81859.22,0.0,-0.98618,1e-05,2.34451]
[1778537893327,46.39,81862.27,0.0,-0.98615,1e-05,2.34979]
[1778537898362,46.4,81858.45,0.0,-0.98619,1e-05,2.34332]
[1778537905411,46.4,81858.79,0.0,-0.98618,1e-05,2.34398]
[1778537910446,46.4,81858.3,0.0,-0.98619,1e-05,2.34319]
[1778537916488,46.4,81858.67,0.0,-0.9862,1e-05,2.34185]
[1778537918503,46.4,81851.6,0.0,-0.98628,1e-05,2.32986]
[1778537920516,46.4,81845.97,0.0,-0.98634,1e-05,2.32037]
[1778537921523,46.4,81845.08,0.0,-0.98635,1e-05,2.31891]
[1778537924543,46.4,81851.4,0.0,-0.98628,1e-05,2.32972]
[1778537927566,46.4,81853.58,0.0,-0.98625,1e-05,2.33349]
[1778537932603,46.4,81862.72,0.0,-0.98615,1e-05,2.34915]
[1778537933610,46.4,81875.13,0.0,-0.986,1e-05,2.37039]
[1778537934617,46.4,81875.66,0.0,-0.986,1e-05,2.37126]
[1778537937638,46.4,81884.13,0.0,-0.9859,1e-05,2.38573]
[1778537938645,46.4,81885.67,0.0,-0.98588,1e-05,2.38832]
[1778537943682,46.39,81883.09,0.0,-0.98592,1e-05,2.38354]
[1778537945696,46.39,81890.2,0.0,-0.98583,1e-05,2.39572]
[1778537946703,46.39,81889.91,0.0,-0.98584,1e-05,2.39514]
[1778537951740,46.39,81891.02,0.0,-0.98583,1e-05,2.39667]
[1778537956775,46.39,81889.81,0.0,-0.98584,1e-05,2.39418]
[1778537961810,46.39,81891.14,0.0,-0.98583,1e-05,2.39609]
[1778537966845,46.39,81891.2,0.0,-0.98583,1e-05,2.39579]
[1778537971879,46.39,81897.13,0.0,-0.98578,1e-05,2.40363]
[1778537973894,46.39,81898.86,0.0,-0.98576,1e-05,2.40644]
[1778537978929,46.38,81898.14,0.0,-0.98577,1e-05,2.40472]
[1778537983964,46.38,81897.85,0.0,-0.98578,1e-05,2.40375]
[1778537988999,46.38,81897.69,0.0,-0.98578,1e-05,2.40302]
[1778537995042,46.38,81898.58,0.0,-0.98578,1e-05,2.40403]
[1778538001086,46.38,81897.39,0.0,-0.98579,1e-05,2.40145]
[1778538003099,46.38,81904.03,0.0,-0.98572,1e-05,2.41283]
[1778538008448,46.37,81907.29,0.0,-0.98568,1e-05,2.41791]
[1778538014177,46.37,81910.86,0.0,-0.98564,1e-05,2.42354]
[1778538019211,46.37,81911.51,0.0,-0.98564,1e-05,2.42418]
[1778538021225,46.37,81917.36,0.0,-0.98557,1e-05,2.43422]
[1778538026259,46.37,81919.33,0.0,-0.98555,1e-05,2.43709]
[1778538028591,46.36,81926.93,0.0,-0.98546,1e-05,2.45021]
[1778538030290,46.36,81928.86,0.0,-0.98544,1e-05,2.45331]
[1778538035323,46.36,81928.5,0.0,-0.98546,1e-05,2.44983]
[1778538040359,46.36,81930.66,0.0,-0.98544,1e-05,2.4529]
[1778538045394,46.35,81933.59,0.0,-0.98541,1e-05,2.45732]
[1778538050433,46.35,81931.08,0.0,-0.98545,1e-05,2.45209]
[1778538055464,46.35,81928.1,0.0,-0.98549,1e-05,2.44612]
[1778538060499,46.35,81928.29,0.0,-0.98549,1e-05,2.44575]
[1778538065534,46.34,81927.84,0.0,-0.9855,1e-05,2.44428]
[1778538070569,46.34,81926.79,0.0,-0.98552,1e-05,2.44182]
[1778538073590,46.34,81931.84,0.0,-0.98546,1e-05,2.45035]
[1778538078944,46.34,81929.91,0.0,-0.98549,1e-05,2.44629]
[1778538083664,46.33,81924.07,0.0,-0.98556,1e-05,2.43549]
[1778538084671,46.33,81908.36,0.0,-0.98575,1e-05,2.40776]
[1778538085677,46.33,81907.52,0.0,-0.98576,1e-05,2.40623]
[1778538090711,46.33,81906.24,0.0,-0.98578,1e-05,2.40372]
[1778538093733,46.33,81900.73,0.0,-0.98585,1e-05,2.39195]
[1778538094739,46.33,81898.43,0.0,-0.98588,1e-05,2.38789]
[1778538099775,46.33,81899.11,0.0,-0.98588,1e-05,2.38889]
[1778538105816,46.33,81896.83,0.0,-0.9859,1e-05,2.38472]
[1778538109844,46.33,81890.86,0.0,-0.98597,1e-05,2.37427]
[1778538114880,46.33,81887.9,0.0,-0.98601,1e-05,2.36909]
[1778538119914,46.33,81888.23,0.0,-0.98601,1e-05,2.36959]
[1778538124949,46.33,81885.84,0.0,-0.98603,1e-05,2.36543]
[1778538129984,46.33,81884.62,0.0,-0.98605,1e-05,2.36334]
[1778538135019,46.33,81887.54,0.0,-0.98601,1e-05,2.36836]
[1778538139365,46.33,81882.47,0.0,-0.98607,1e-05,2.35968]
[1778538142067,46.33,81877.55,0.0,-0.98613,1e-05,2.35132]
[1778538146096,46.33,81873.25,0.0,-0.98618,1e-05,2.3441]
[1778538151131,46.33,81869.38,0.0,-0.98623,1e-05,2.33575]
[1778538156165,46.33,81863.64,0.0,-0.98629,1e-05,2.3263]
[1778538159515,46.33,81857.44,0.0,-0.98636,1e-05,2.31601]
[1778538160194,46.33,81857.44,0.0,-0.98636,1e-05,2.31609]
[1778538168250,46.34,81856.56,0.0,-0.98637,1e-05,2.31529]
[1778538173285,46.34,81856.78,0.0,-0.98636,1e-05,2.31608]
[1778538178320,46.34,81856.25,0.0,-0.98637,1e-05,2.3156]
[1778538183355,46.34,81856.64,0.0,-0.98636,1e-05,2.31668]
[1778538188390,46.34,81854.33,0.0,-0.98638,1e-05,2.3132]
[1778538193426,46.34,81852.83,0.0,-0.9864,1e-05,2.31113]
[1778538198461,46.35,81850.92,0.0,-0.98641,1e-05,2.30835]
[1778538199795,46.35,81845.85,0.0,-0.98647,1e-05,2.29992]
[1778538200477,46.35,81845.85,0.0,-0.98647,1e-05,2.30003]
[1778538206518,46.35,81845.27,0.0,-0.98647,1e-05,2.29974]
[1778538211553,46.35,81842.83,0.0,-0.98651,1e-05,2.29425]
[1778538214582,46.35,81830.36,0.0,-0.98664,1e-05,2.27378]
[1778538216588,46.35,81821.91,0.0,-0.98674,1e-05,2.26003]
[1778538217595,46.36,81821.16,0.0,-0.98674,1e-05,2.25897]
[1778538222632,46.36,81819.13,0.0,-0.98676,1e-05,2.25656]
[1778538227667,46.36,81819.64,0.0,-0.98675,1e-05,2.25838]
[1778538232702,46.37,81825.56,0.0,-0.98667,1e-05,2.26913]
[1778538237737,46.37,81824.48,0.0,-0.98668,1e-05,2.26819]
[1778538240075,46.37,81831.04,0.0,-0.9866,1e-05,2.27959]
[1778538245793,46.38,81831.8,0.0,-0.98659,1e-05,2.2816]
[1778538248816,46.38,81837.07,0.0,-0.98653,1e-05,2.29086]
[1778538251836,46.38,81831.73,0.0,-0.98659,1e-05,2.28234]
[1778538253850,46.38,81836.96,0.0,-0.98653,1e-05,2.29138]
[1778538258891,46.38,81842.28,0.0,-0.98646,1e-05,2.30096]
[1778538263926,46.39,81844.75,0.0,-0.98643,1e-05,2.3057]
[1778538268962,46.39,81845.02,0.0,-0.98642,1e-05,2.30671]
[1778538271983,46.39,81847.76,0.0,-0.9864,1e-05,2.30974]
[1778538273997,46.39,81852.53,0.0,-0.98634,1e-05,2.31797]
[1778538276011,46.39,81861.76,0.0,-0.98624,1e-05,2.33374]
[1778538281046,46.39,81861.19,0.0,-0.98624,1e-05,2.33302]
[1778538287090,46.39,81861.3,0.0,-0.98624,1e-05,2.33348]
[1778538292124,46.39,81860.43,0.0,-0.98625,1e-05,2.33222]
[1778538297159,46.39,81861.42,0.0,-0.98624,1e-05,2.33411]
[1778538302194,46.4,81856.58,0.0,-0.98629,1e-05,2.32611]
[1778538304208,46.4,81847.59,0.0,-0.98639,1e-05,2.31104]
[1778538308236,46.4,81839.15,0.0,-0.98648,1e-05,2.29721]
[1778538313271,46.4,81835.42,0.0,-0.98652,1e-05,2.29151]
[1778538318306,46.4,81834.7,0.0,-0.98653,1e-05,2.29087]
[1778538323341,46.4,81831.67,0.0,-0.98656,1e-05,2.28642]
[1778538327369,46.41,81836.82,0.0,-0.98649,1e-05,2.29552]
[1778538332404,46.41,81834.38,0.0,-0.98653,1e-05,2.29005]
[1778538337439,46.41,81835.22,0.0,-0.98652,1e-05,2.29205]
[1778538340796,46.41,81844.28,0.0,-0.98641,1e-05,2.3076]
[1778538346502,46.41,81843.52,0.0,-0.98642,1e-05,2.30683]
[1778538351537,46.42,81845.84,0.0,-0.98639,1e-05,2.31113]
[1778538352544,46.42,81839.16,0.0,-0.98646,1e-05,2.29999]
[1778538357579,46.42,81837.37,0.0,-0.98648,1e-05,2.29746]
[1778538362614,46.42,81836.18,0.0,-0.98649,1e-05,2.29593]
[1778538364628,46.42,81816.43,0.0,-0.98671,1e-05,2.26323]
[1778538369664,46.42,81817.16,0.0,-0.98669,1e-05,2.2652]
[1778538373700,46.43,81797.2,0.0,-0.98691,1e-05,2.23291]
[1778538374714,46.43,81790.42,0.0,-0.98698,1e-05,2.22202]
[1778538375714,46.43,81789.88,0.0,-0.98699,1e-05,2.22137]
[1778538381082,46.43,81787.73,0.0,-0.987,1e-05,2.21922]
[1778538383772,46.44,81777.19,0.0,-0.98711,1e-05,2.20254]
[1778538384780,46.44,81775.24,0.0,-0.98713,1e-05,2.19963]
[1778538389814,46.44,81771.14,0.0,-0.98717,1e-05,2.19428]
[1778538394849,46.45,81774.2,0.0,-0.98714,1e-05,2.19862]
[1778538399884,46.45,81772.31,0.0,-0.98715,1e-05,2.19683]
[1778538404919,46.46,81771.37,0.0,-0.98715,1e-05,2.19657]
[1778538409955,46.46,81769.18,0.0,-0.98716,1e-05,2.19426]
[1778538411292,46.47,81762.01,0.0,-0.98724,1e-05,2.1832]
[1778538415996,46.47,81760.54,0.0,-0.98725,1e-05,2.1819]
[1778538420030,46.47,81751.96,0.0,-0.98733,1e-05,2.1692]
[1778538421035,46.48,81743.22,0.0,-0.98742,1e-05,2.15553]
[1778538422042,46.48,81742.63,0.0,-0.98743,1e-05,2.15491]
[1778538424057,46.48,81747.98,0.0,-0.98736,1e-05,2.16408]
[1778538429094,46.49,81748.13,0.0,-0.98735,1e-05,2.16585]
[1778538431432,46.49,81753.39,0.0,-0.98729,1e-05,2.17518]
[1778538435136,46.49,81762.75,0.0,-0.98719,1e-05,2.19112]
[1778538436144,46.5,81764.23,0.0,-0.98717,1e-05,2.19404]
[1778538441178,46.5,81763.96,0.0,-0.98716,1e-05,2.19489]
[1778538446213,46.51,81763.38,0.0,-0.98716,1e-05,2.19523]
[1778538448227,46.51,81755.39,0.0,-0.98724,1e-05,2.18287]
[1778538449235,46.51,81746.45,0.0,-0.98733,1e-05,2.16883]
[1778538454271,46.52,81748.01,0.0,-0.98732,1e-05,2.17089]
[1778538459304,46.52,81747.16,0.0,-0.98732,1e-05,2.17101]
[1778538464340,46.53,81748.6,0.0,-0.98729,1e-05,2.1748]
[1778538467360,46.53,81755.13,0.0,-0.98722,1e-05,2.18617]
[1778538469374,46.54,81761.6,0.0,-0.98714,1e-05,2.19713]
[1778538474410,46.54,81763.25,0.0,-0.98712,1e-05,2.20104]
[1778538479445,46.55,81758.61,0.0,-0.98716,1e-05,2.19483]
[1778538484479,46.55,81761.2,0.0,-0.98712,1e-05,2.20031]
[1778538487500,46.55,81754.24,0.0,-0.98719,1e-05,2.18986]
[1778538488508,46.56,81746.22,0.0,-0.98727,1e-05,2.17726]
[1778538491857,46.56,81754.15,0.0,-0.98718,1e-05,2.1909]
[1778538492537,46.56,81754.15,0.0,-0.98718,1e-05,2.19117]
[1778538495558,46.56,81762.8,0.0,-0.98708,1e-05,2.20593]
[1778538496566,46.56,81770.5,0.0,-0.987,1e-05,2.21865]
[1778538500593,46.57,81759.2,0.0,-0.98711,1e-05,2.20122]
[1778538505632,46.57,81760.3,0.0,-0.98709,1e-05,2.20424]
[1778538507646,46.58,81753.07,0.0,-0.98717,1e-05,2.19306]
[1778538509661,46.58,81748.39,0.0,-0.98721,1e-05,2.18606]
[1778538514695,46.58,81749.37,0.0,-0.98721,1e-05,2.1871]
[1778538519731,46.59,81752.24,0.0,-0.98717,1e-05,2.19308]
[1778538525773,46.6,81750.95,0.0,-0.98717,1e-05,2.19263]
[1778538530810,46.6,81751.24,0.0,-0.98716,1e-05,2.19447]
[1778538532138,46.6,81737.45,0.0,-0.9873,1e-05,2.1726]
[1778538532824,46.6,81737.45,0.0,-0.9873,1e-05,2.17289]
[1778538533830,46.61,81738.84,0.0,-0.98728,1e-05,2.17543]
[1778538538871,46.61,81744.23,0.0,-0.98721,1e-05,2.18559]
[1778538543900,46.62,81745.14,0.0,-0.9872,1e-05,2.18851]
[1778538547928,46.62,81751.49,0.0,-0.98712,1e-05,2.19988]
[1778538549943,46.63,81755.81,0.0,-0.98707,1e-05,2.20739]
[1778538552963,46.63,81750.92,0.0,-0.98712,1e-05,2.20029]
[1778538557998,46.63,81750.8,0.0,-0.98711,1e-05,2.20147]
[1778538563034,46.64,81750.75,0.0,-0.9871,1e-05,2.20276]
[1778538565058,46.64,81744.95,0.0,-0.98716,1e-05,2.19395]
[1778538567062,46.65,81745.13,0.0,-0.98715,1e-05,2.19481]
[1778538572418,46.65,81746.68,0.0,-0.98714,1e-05,2.19711]
[1778538578140,46.66,81746.42,0.0,-0.98713,1e-05,2.19813]
[1778538583175,46.66,81745.22,0.0,-0.98713,1e-05,2.19762]
[1778538588210,46.67,81745.49,0.0,-0.98712,1e-05,2.19948]
[1778538593245,46.68,81746.59,0.0,-0.9871,1e-05,2.20264]
[1778538598279,46.68,81742.75,0.0,-0.98713,1e-05,2.19783]
[1778538603315,46.69,81742.94,0.0,-0.98712,1e-05,2.19974]
[1778538608353,46.69,81739.08,0.0,-0.98715,1e-05,2.19458]
[1778538615403,46.7,81734.37,0.0,-0.98719,1e-05,2.18913]
[1778538620438,46.71,81749.56,0.0,-0.98702,1e-05,2.21491]
[1778538621445,46.71,81755.16,0.0,-0.98695,1e-05,2.22422]
[1778538624466,46.71,81760.16,0.0,-0.98689,1e-05,2.23295]
[1778538625473,46.71,81765.6,0.0,-0.98683,1e-05,2.24202]
[1778538630509,46.72,81767.13,0.0,-0.98681,1e-05,2.24541]
[1778538635544,46.72,81763.01,0.0,-0.98686,1e-05,2.23759]
[1778538640584,46.72,81760.7,0.0,-0.98688,1e-05,2.23468]
[1778538645614,46.73,81759.25,0.0,-0.98689,1e-05,2.23325]
[1778538650648,46.73,81762.46,0.0,-0.98685,1e-05,2.23935]
[1778538655684,46.73,81761.37,0.0,-0.98686,1e-05,2.2384]
[1778538660719,46.74,81761.43,0.0,-0.98685,1e-05,2.23931]
[1778538665754,46.74,81760.54,0.0,-0.98685,1e-05,2.23866]
[1778538670790,46.74,81753.65,0.0,-0.98692,1e-05,2.22825]
[1778538675825,46.75,81757.29,0.0,-0.98688,1e-05,2.23505]
[1778538680860,46.75,81761.37,0.0,-0.98683,1e-05,2.24253]
[1778538686911,46.75,81761.6,0.0,-0.98682,1e-05,2.24387]
[1778538693264,46.76,81762.03,0.0,-0.98682,1e-05,2.24355]
[1778538698988,46.76,81758.64,0.0,-0.98685,1e-05,2.23895]
[1778538702008,46.76,81764.36,0.0,-0.98678,1e-05,2.2488]
[1778538710067,46.77,81764.36,0.0,-0.98678,1e-05,2.24995]
[1778538717117,46.77,81764.07,0.0,-0.98677,1e-05,2.25047]
[1778538722153,46.78,81761.05,0.0,-0.9868,1e-05,2.24622]
[1778538727189,46.78,81764.89,0.0,-0.98675,1e-05,2.25323]
[1778538732223,46.78,81763.29,0.0,-0.98677,1e-05,2.25125]
[1778538737258,46.78,81762.16,0.0,-0.98677,1e-05,2.25005]
[1778538742293,46.79,81757.49,0.0,-0.98682,1e-05,2.24308]
[1778538745316,46.79,81763.48,0.0,-0.98675,1e-05,2.2533]
[1778538748339,46.79,81767.23,0.0,-0.98671,1e-05,2.2598]
[1778538753373,46.79,81766.94,0.0,-0.98672,1e-05,2.25791]
[1778538756393,46.79,81773.54,0.0,-0.98664,1e-05,2.26911]
[1778538763442,46.8,81776.23,0.0,-0.98661,1e-05,2.27421]
[1778538768476,46.8,81772.29,0.0,-0.98665,1e-05,2.26816]
[1778538771498,46.8,81767.29,0.0,-0.9867,1e-05,2.26034]
[1778538776533,46.8,81770.02,0.0,-0.98667,1e-05,2.26536]
[1778538777541,46.8,81770.29,0.0,-0.98667,1e-05,2.26591]
[1778538781569,46.8,81771.79,0.0,-0.98665,1e-05,2.26877]
[1778538787610,46.81,81771.8,0.0,-0.98664,1e-05,2.26935]
[1778538792645,46.81,81772.57,0.0,-0.98663,1e-05,2.27107]
[1778538797679,46.81,81772.24,0.0,-0.98663,1e-05,2.27099]
[1778538802715,46.81,81773.2,0.0,-0.98662,1e-05,2.27303]
[1778538807750,46.81,81773.74,0.0,-0.98661,1e-05,2.27436]
[1778538814110,46.82,81774.25,0.0,-0.98661,1e-05,2.27373]
[1778538819834,46.82,81771.81,0.0,-0.98663,1e-05,2.27021]
[1778538824870,46.82,81775.23,0.0,-0.98659,1e-05,2.2763]
[1778538829924,46.82,81766.13,0.0,-0.98669,1e-05,2.26161]
[1778538830911,46.82,81756.14,0.0,-0.9868,1e-05,2.24534]
[1778538831918,46.82,81750.72,0.0,-0.98686,1e-05,2.23662]
[1778538832925,46.82,81750.96,0.0,-0.98686,1e-05,2.23717]
[1778538837960,46.83,81751.78,0.0,-0.98684,1e-05,2.23931]
[1778538840983,46.83,81759.75,0.0,-0.98675,1e-05,2.25284]
[1778538844355,46.83,81760.91,0.0,-0.98673,1e-05,2.25531]
[1778538850043,46.83,81761.39,0.0,-0.98672,1e-05,2.25681]
[1778538855080,46.84,81758.03,0.0,-0.98676,1e-05,2.25204]
[1778538858100,46.84,81750.41,0.0,-0.98683,1e-05,2.24023]
[1778538863135,46.84,81760.93,0.0,-0.98671,1e-05,2.2583]
[1778538868170,46.85,81761.3,0.0,-0.9867,1e-05,2.25963]
[1778538873205,46.85,81759.9,0.0,-0.98673,1e-05,2.2561]
[1778538878240,46.85,81757.11,0.0,-0.98675,1e-05,2.25229]
[1778538883275,46.86,81758.76,0.0,-0.98673,1e-05,2.25576]
[1778538888310,46.86,81760.96,0.0,-0.9867,1e-05,2.26013]
[1778538893345,46.86,81760.6,0.0,-0.9867,1e-05,2.26025]
[1778538898380,46.86,81754.79,0.0,-0.98676,1e-05,2.25145]
[1778538901402,46.87,81749.24,0.0,-0.98681,1e-05,2.24284]
[1778538904778,46.87,81745.52,0.0,-0.98685,1e-05,2.23729]
[1778538910464,46.87,81748.63,0.0,-0.98681,1e-05,2.24343]
[1778538915500,46.88,81749.43,0.0,-0.9868,1e-05,2.24563]
[1778538920534,46.88,81750.01,0.0,-0.98678,1e-05,2.24746]
[1778538923555,46.88,81757.42,0.0,-0.9867,1e-05,2.26012]
[1778538924562,46.88,81763.11,0.0,-0.98663,1e-05,2.26964]
[1778538925569,46.88,81763.42,0.0,-0.98663,1e-05,2.2703]
[1778538930604,46.89,81762.79,0.0,-0.98663,1e-05,2.26997]
[1778538936646,46.89,81760.96,0.0,-0.98666,1e-05,2.26586]
[1778538941681,46.89,81762.56,0.0,-0.98663,1e-05,2.26923]
[1778538946717,46.9,81762.71,0.0,-0.98663,1e-05,2.27019]
[1778538951753,46.9,81761.7,0.0,-0.98663,1e-05,2.26925]
[1778538952760,46.9,81755.5,0.0,-0.9867,1e-05,2.2592]
[1778538953768,46.9,81753.49,0.0,-0.98672,1e-05,2.25607]
[1778538958802,46.9,81757.83,0.0,-0.98667,1e-05,2.26404]
[1778538964844,46.93,81757.77,0.0,-0.98664,1e-05,2.26896]
[1778538969879,46.93,81756.96,0.0,-0.98664,1e-05,2.26834]
[1778538974914,46.93,81757.04,0.0,-0.98663,1e-05,2.26917]
[1778538979949,46.93,81756.35,0.0,-0.98664,1e-05,2.26872]
[1778538981962,46.94,81763.14,0.0,-0.98656,1e-05,2.28018]
[1778538982970,46.94,81763.74,0.0,-0.98655,1e-05,2.28129]
[1778538985346,46.94,81767.71,0.0,-0.98649,1e-05,2.28994]
[1778538991026,46.96,81767.0,0.0,-0.98648,1e-05,2.29105]
[1778538995417,46.97,81761.01,0.0,-0.98654,1e-05,2.28311]
[1778539001096,46.97,81767.57,0.0,-0.98646,1e-05,2.29449]
[1778539002103,46.97,81766.64,0.0,-0.98647,1e-05,2.29304]
[1778539007138,46.97,81767.26,0.0,-0.98646,1e-05,2.29451]
[1778539012173,46.98,81768.21,0.0,-0.98645,1e-05,2.29651]
[1778539015607,46.98,81770.83,0.0,-0.98642,1e-05,2.30114]
[1778539021236,46.98,81770.12,0.0,-0.98642,1e-05,2.30027]
[1778539026271,46.98,81766.88,0.0,-0.98646,1e-05,2.29525]
[1778539031307,46.98,81768.24,0.0,-0.98644,1e-05,2.29782]
[1778539035744,46.98,81771.94,0.0,-0.9864,1e-05,2.30418]
[1778539041382,46.98,81771.43,0.0,-0.9864,1e-05,2.30359]
[1778539046420,46.98,81771.63,0.0,-0.9864,1e-05,2.30411]
[1778539052460,46.98,81770.73,0.0,-0.98642,1e-05,2.30085]
[1778539057495,46.99,81770.6,0.0,-0.98642,1e-05,2.30082]
[1778539060517,46.99,81791.71,0.0,-0.98618,1e-05,2.33624]
[1778539061525,46.99,81791.71,0.0,-0.98618,1e-05,2.33625]
[1778539062530,46.99,81789.65,0.0,-0.9862,1e-05,2.33276]
[1778539065954,46.99,81785.17,0.0,-0.98625,1e-05,2.32519]
[1778539068572,46.99,81790.52,0.0,-0.98619,1e-05,2.33417]
[1778539069579,46.99,81789.85,0.0,-0.9862,1e-05,2.33303]
[1778539071592,46.99,81783.35,0.0,-0.98627,1e-05,2.3221]
[1778539076629,46.99,81783.0,0.0,-0.98628,1e-05,2.32156]
[1778539081663,46.99,81779.78,0.0,-0.98631,1e-05,2.3162]
[1778539082670,46.99,81774.07,0.0,-0.98638,1e-05,2.30668]
[1778539083677,46.99,81772.91,0.0,-0.98639,1e-05,2.30478]
[1778539088712,46.99,81771.33,0.0,-0.98641,1e-05,2.30232]
[1778539093747,46.99,81768.57,0.0,-0.98644,1e-05,2.29792]
[1778539098782,46.99,81769.37,0.0,-0.98643,1e-05,2.29946]
[1778539100796,46.99,81771.49,0.0,-0.9864,1e-05,2.30306]
[1778539102810,46.99,81780.29,0.0,-0.9863,1e-05,2.31779]
[1778539103817,46.99,81780.63,0.0,-0.9863,1e-05,2.31837]
[1778539109859,46.99,81780.64,0.0,-0.9863,1e-05,2.31842]
[1778539116307,46.99,81779.58,0.0,-0.98632,1e-05,2.31471]
[1778539122954,46.99,81775.68,0.0,-0.98636,1e-05,2.30828]
[1778539124965,46.99,81781.12,0.0,-0.9863,1e-05,2.3174]
[1778539125972,46.99,81781.61,0.0,-0.9863,1e-05,2.31822]
[1778539131007,46.99,81785.83,0.0,-0.98625,1e-05,2.3253]
[1778539136451,46.99,81787.45,0.0,-0.98623,1e-05,2.328]
[1778539143088,46.99,81787.45,0.0,-0.98623,1e-05,2.32798]
[1778539149133,46.99,81789.65,0.0,-0.98621,1e-05,2.33161]
[1778539154168,46.99,81788.66,0.0,-0.98622,1e-05,2.32989]
[1778539159203,46.99,81788.43,0.0,-0.98622,1e-05,2.32943]
[1778539165245,46.99,81786.38,0.0,-0.98624,1e-05,2.32591]
[1778539170280,46.99,81786.29,0.0,-0.98625,1e-05,2.3257]
[1778539176729,46.99,81785.03,0.0,-0.98627,1e-05,2.32151]
[1778539182365,46.99,81779.43,0.0,-0.98634,1e-05,2.31212]
[1778539183371,46.99,81777.01,0.0,-0.98636,1e-05,2.30809]
[1778539188407,46.99,81776.96,0.0,-0.98636,1e-05,2.30807]
[1778539193447,46.99,81776.63,0.0,-0.98637,1e-05,2.30758]
[1778539198481,46.99,81777.5,0.0,-0.98636,1e-05,2.30909]
[1778539203518,46.99,81774.78,0.0,-0.98639,1e-05,2.30464]
[1778539208555,46.99,81778.32,0.0,-0.98635,1e-05,2.31062]
[1778539213594,46.99,81779.09,0.0,-0.98634,1e-05,2.31191]
[1778539215605,46.99,81771.19,0.0,-0.98643,1e-05,2.29876]
[1778539217014,46.99,81771.4,0.0,-0.98642,1e-05,2.29914]
[1778539222658,46.99,81771.56,0.0,-0.98642,1e-05,2.29954]
[1778539227693,46.99,81768.15,0.0,-0.98646,1e-05,2.29399]
[1778539231721,46.99,81766.51,0.0,-0.98649,1e-05,2.28941]
[1778539237154,46.99,81766.84,0.0,-0.98648,1e-05,2.29016]
[1778539243807,46.99,81768.16,0.0,-0.98646,1e-05,2.29263]
[1778539249848,46.99,81768.0,0.0,-0.98646,1e-05,2.29259]
[1778539254882,46.99,81767.58,0.0,-0.98647,1e-05,2.29209]
[1778539260924,47.0,81767.05,0.0,-0.98647,1e-05,2.29146]
[1778539262939,47.0,81777.99,0.0,-0.98635,1e-05,2.30973]
[1778539263948,47.0,81778.81,0.0,-0.98634,1e-05,2.31111]
[1778539264953,47.0,81786.42,0.0,-0.98625,1e-05,2.32384]
[1778539265959,47.0,81788.94,0.0,-0.98623,1e-05,2.32806]
[1778539270995,47.0,81792.5,0.0,-0.98619,1e-05,2.33393]
[1778539273014,47.0,81798.87,0.0,-0.98611,1e-05,2.34462]
[1778539275025,47.0,81796.22,0.0,-0.98615,1e-05,2.34008]
[1778539282074,46.99,81796.61,0.0,-0.98614,1e-05,2.34057]
[1778539287109,46.99,81798.06,0.0,-0.98613,1e-05,2.34288]
[1778539288116,46.99,81791.09,0.0,-0.98621,1e-05,2.33112]
[1778539289123,46.99,81791.68,0.0,-0.9862,1e-05,2.3321]
[1778539294159,46.99,81798.19,0.0,-0.98614,1e-05,2.34101]
[1778539296175,46.99,81799.35,0.0,-0.98612,1e-05,2.34292]
[1778539301210,46.99,81799.23,0.0,-0.98613,1e-05,2.34258]
[1778539304229,46.99,81793.41,0.0,-0.98619,1e-05,2.33273]
[1778539308257,46.99,81790.69,0.0,-0.98622,1e-05,2.32817]
[1778539313294,46.99,81797.94,0.0,-0.98614,1e-05,2.34041]
[1778539319335,46.99,81798.03,0.0,-0.98614,1e-05,2.34053]
[1778539324369,46.99,81799.26,0.0,-0.98613,1e-05,2.34256]
[1778539329404,46.99,81799.51,0.0,-0.98612,1e-05,2.34295]
[1778539334440,46.99,81800.81,0.0,-0.98611,1e-05,2.34509]
[1778539339476,46.99,81801.54,0.0,-0.9861,1e-05,2.34627]
[1778539344510,46.99,81798.24,0.0,-0.98614,1e-05,2.34062]
[1778539349545,46.99,81796.15,0.0,-0.98616,1e-05,2.33705]
[1778539354580,46.99,81794.37,0.0,-0.9862,1e-05,2.33203]
[1778539359615,46.99,81790.02,0.0,-0.98624,1e-05,2.32473]
[1778539361635,46.99,81783.2,0.0,-0.98632,1e-05,2.31334]
[1778539364655,46.99,81776.29,0.0,-0.9864,1e-05,2.3019]
[1778539369688,46.99,81775.25,0.0,-0.98641,1e-05,2.30037]
[1778539375728,46.99,81775.09,0.0,-0.98641,1e-05,2.30037]
[1778539380763,46.99,81778.82,0.0,-0.98637,1e-05,2.30675]
[1778539386840,47.0,81777.4,0.0,-0.98638,1e-05,2.30459]
[1778539391841,47.0,81777.13,0.0,-0.98638,1e-05,2.30433]
[1778539396883,47.0,81773.39,0.0,-0.98642,1e-05,2.29831]
[1778539398278,47.0,81767.67,0.0,-0.98649,1e-05,2.28887]
[1778539398897,47.0,81767.67,0.0,-0.98649,1e-05,2.28893]
[1778539403931,47.0,81766.2,0.0,-0.9865,1e-05,2.2868]
[1778539408966,47.0,81763.21,0.0,-0.98653,1e-05,2.28216]
[1778539414001,47.0,81762.16,0.0,-0.98655,1e-05,2.27876]
[1778539419038,47.0,81761.02,0.0,-0.98656,1e-05,2.2772]
[1778539424074,47.0,81760.11,0.0,-0.98657,1e-05,2.27602]
[1778539426088,47.0,81754.9,0.0,-0.98663,1e-05,2.26756]
[1778539427094,47.0,81754.01,0.0,-0.98664,1e-05,2.26618]
[1778539429108,47.01,81760.58,0.0,-0.98656,1e-05,2.27715]
[1778539431123,47.01,81762.99,0.0,-0.98653,1e-05,2.28125]
[1778539435150,47.01,81769.4,0.0,-0.98646,1e-05,2.29208]
[1778539440186,47.01,81769.32,0.0,-0.98646,1e-05,2.29214]
[1778539445222,47.01,81770.83,0.0,-0.98644,1e-05,2.29484]
[1778539453277,47.01,81768.65,0.0,-0.98647,1e-05,2.29152]
[1778539458312,47.01,81768.44,0.0,-0.98647,1e-05,2.29136]
[1778539463348,47.01,81768.03,0.0,-0.98647,1e-05,2.29088]
[1778539468383,47.01,81767.82,0.0,-0.98647,1e-05,2.29073]
[1778539477445,47.01,81766.65,0.0,-0.98649,1e-05,2.28718]
[1778539482480,47.01,81770.79,0.0,-0.98644,1e-05,2.29426]
[1778539487515,47.02,81769.78,0.0,-0.98646,1e-05,2.29273]
[1778539492551,47.02,81770.44,0.0,-0.98645,1e-05,2.29397]
[1778539494565,47.02,81778.31,0.0,-0.98636,1e-05,2.30711]
[1778539499601,47.02,81779.44,0.0,-0.98635,1e-05,2.30904]
[1778539503628,47.02,81786.87,0.0,-0.98626,1e-05,2.3215]
[1778539509051,47.02,81790.38,0.0,-0.98622,1e-05,2.32737]
[1778539512691,47.02,81795.38,0.0,-0.98617,1e-05,2.33576]
[1778539517726,47.02,81798.97,0.0,-0.98612,1e-05,2.34173]
[1778539522761,47.02,81800.6,0.0,-0.98611,1e-05,2.34439]
[1778539526791,47.02,81795.2,0.0,-0.98617,1e-05,2.33524]
[1778539529193,47.02,81784.87,0.0,-0.98629,1e-05,2.31791]
[1778539536860,47.02,81783.69,0.0,-0.98631,1e-05,2.31408]
[1778539541893,47.02,81788.84,0.0,-0.98625,1e-05,2.32275]
[1778539546929,47.02,81789.26,0.0,-0.98625,1e-05,2.3235]
[1778539552971,47.02,81791.47,0.0,-0.98622,1e-05,2.32724]
[1778539558006,47.02,81792.09,0.0,-0.98621,1e-05,2.32831]
[1778539561032,47.02,81782.59,0.0,-0.98632,1e-05,2.31242]
[1778539563048,47.02,81780.72,0.0,-0.98634,1e-05,2.30934]
[1778539565060,47.02,81772.29,0.0,-0.98644,1e-05,2.29538]
[1778539570096,47.02,81771.28,0.0,-0.98644,1e-05,2.29396]
[1778539574147,47.02,81765.66,0.0,-0.98651,1e-05,2.28487]
[1778539579544,47.02,81771.54,0.0,-0.98644,1e-05,2.29491]
[1778539585214,47.02,81774.69,0.0,-0.9864,1e-05,2.30038]
[1778539587227,47.02,81781.55,0.0,-0.98632,1e-05,2.31187]
[1778539588234,47.02,81789.64,0.0,-0.98623,1e-05,2.32542]
[1778539589241,47.02,81791.84,0.0,-0.98621,1e-05,2.3291]
[1778539591255,47.02,81796.01,0.0,-0.98617,1e-05,2.33405]
[1778539595283,47.02,81802.28,0.0,-0.9861,1e-05,2.3445]
[1778539600318,47.02,81805.85,0.0,-0.98606,1e-05,2.35037]
[1778539605354,47.02,81812.97,0.0,-0.98598,1e-05,2.36225]
[1778539609381,47.02,81817.32,0.0,-0.98593,1e-05,2.36945]
[1778539615424,47.02,81821.68,0.0,-0.98589,1e-05,2.37653]
[1778539621466,47.02,81824.89,0.0,-0.98585,1e-05,2.38164]
[1778539625494,47.01,81838.29,0.0,-0.9857,1e-05,2.40436]
[1778539626501,47.01,81839.92,0.0,-0.98568,1e-05,2.40707]
[1778539631537,47.01,81837.89,0.0,-0.98571,1e-05,2.40308]
[1778539637580,47.01,81838.67,0.0,-0.9857,1e-05,2.40387]
[1778539643621,47.01,81837.85,0.0,-0.98571,1e-05,2.40193]
[1778539648657,47.01,81838.27,0.0,-0.98571,1e-05,2.40223]
[1778539654699,47.0,81837.67,0.0,-0.98573,1e-05,2.39864]
[1778539660111,47.0,81837.52,0.0,-0.98574,1e-05,2.39792]
[1778539667790,47.0,81837.43,0.0,-0.98574,1e-05,2.39724]
[1778539674839,47.0,81837.36,0.0,-0.98575,1e-05,2.39661]
[1778539678870,47.0,81846.89,0.0,-0.98564,1e-05,2.41273]
[1778539680252,47.0,81847.41,0.0,-0.98563,1e-05,2.41344]
[1778539682895,47.0,81857.58,0.0,-0.98551,1e-05,2.43086]
[1778539683902,47.0,81860.05,0.0,-0.98549,1e-05,2.43502]
[1778539687930,46.99,81860.04,0.0,-0.98549,1e-05,2.43442]
[1778539694982,46.99,81864.38,0.0,-0.98545,1e-05,2.4407]
[1778539698004,46.99,81870.3,0.0,-0.98538,1e-05,2.45052]
[1778539699008,46.98,81878.42,0.0,-0.98529,1e-05,2.46455]
[1778539704043,46.98,81875.09,0.0,-0.98533,1e-05,2.45764]
[1778539709078,46.98,81870.95,0.0,-0.98539,1e-05,2.44932]
[1778539713106,46.97,81862.56,0.0,-0.98551,1e-05,2.43181]
[1778539719149,46.97,81862.61,0.0,-0.98551,1e-05,2.43081]
[1778539723177,46.97,81857.04,0.0,-0.98558,1e-05,2.42044]
[1778539728212,46.96,81855.45,0.0,-0.98561,1e-05,2.41692]
[1778539732240,46.96,81850.3,0.0,-0.98567,1e-05,2.40742]
[1778539737274,46.96,81851.28,0.0,-0.98567,1e-05,2.40842]
[1778539742311,46.96,81853.94,0.0,-0.98564,1e-05,2.41233]
[1778539746343,46.95,81855.37,0.0,-0.98563,1e-05,2.41422]
[1778539747349,46.95,81855.26,0.0,-0.98563,1e-05,2.41389]
[1778539752384,46.95,81854.87,0.0,-0.98564,1e-05,2.41248]
[1778539754399,46.95,81846.1,0.0,-0.98574,1e-05,2.39709]
[1778539755404,46.95,81839.99,0.0,-0.98582,1e-05,2.38648]
[1778539756413,46.95,81838.34,0.0,-0.98584,1e-05,2.38355]
[1778539761452,46.95,81838.38,0.0,-0.98584,1e-05,2.38318]
[1778539766483,46.94,81839.99,0.0,-0.98582,1e-05,2.38554]
[1778539771518,46.94,81843.55,0.0,-0.98579,1e-05,2.3892]
[1778539777560,46.94,81842.25,0.0,-0.98581,1e-05,2.3865]
[1778539782595,46.94,81841.87,0.0,-0.98582,1e-05,2.38548]
[1778539787630,46.94,81838.05,0.0,-0.98587,1e-05,2.3786]
[1778539790653,46.94,81843.58,0.0,-0.9858,1e-05,2.38786]
[1778539795686,46.94,81843.48,0.0,-0.98581,1e-05,2.38725]
[1778539801104,46.93,81842.48,0.0,-0.98582,1e-05,2.38499]
[1778539806763,46.93,81841.82,0.0,-0.98583,1e-05,2.38339]
[1778539813188,46.93,81843.47,0.0,-0.98582,1e-05,2.38551]
[1778539818849,46.93,81843.31,0.0,-0.98583,1e-05,2.38471]
[1778539824265,46.92,81841.59,0.0,-0.98585,1e-05,2.38114]
[1778539829925,46.92,81845.55,0.0,-0.98581,1e-05,2.38739]
[1778539834961,46.92,81848.64,0.0,-0.98579,1e-05,2.39005]
[1778539839996,46.92,81849.12,0.0,-0.98579,1e-05,2.39031]
[1778539845033,46.91,81850.38,0.0,-0.98578,1e-05,2.39192]
[1778539851077,46.91,81850.81,0.0,-0.98577,1e-05,2.39201]
[1778539853089,46.91,81858.28,0.0,-0.98569,1e-05,2.40466]
[1778539858124,46.91,81857.04,0.0,-0.98571,1e-05,2.40191]
[1778539863162,46.91,81854.02,0.0,-0.98575,1e-05,2.39612]
[1778539869201,46.9,81853.03,0.0,-0.98576,1e-05,2.39365]
[1778539874618,46.9,81852.6,0.0,-0.98577,1e-05,2.39236]
[1778539880278,46.9,81853.68,0.0,-0.98576,1e-05,2.39357]
[1778539885313,46.9,81854.56,0.0,-0.98576,1e-05,2.39454]
[1778539890348,46.89,81855.1,0.0,-0.98576,1e-05,2.39491]
[1778539895383,46.89,81856.42,0.0,-0.98576,1e-05,2.39459]
[1778539900418,46.89,81857.06,0.0,-0.98575,1e-05,2.39515]
[1778539910488,46.89,81857.31,0.0,-0.98576,1e-05,2.39448]
[1778539913509,46.88,81863.91,0.0,-0.98568,1e-05,2.40553]
[1778539915523,46.88,81863.7,0.0,-0.98569,1e-05,2.4049]
[1778539919557,46.88,81869.66,0.0,-0.98562,1e-05,2.41467]
[1778539924587,46.88,81860.29,0.0,-0.98573,1e-05,2.39771]
[1778539926601,46.88,81860.35,0.0,-0.98574,1e-05,2.39755]
[1778539931636,46.87,81860.76,0.0,-0.98574,1e-05,2.39762]
[1778539936671,46.87,81864.87,0.0,-0.98569,1e-05,2.40403]
[1778539941708,46.87,81862.56,0.0,-0.98572,1e-05,2.39936]
[1778539952785,46.86,81860.52,0.0,-0.98577,1e-05,2.39233]
[1778539957820,46.86,81860.29,0.0,-0.98578,1e-05,2.39127]
[1778539959833,46.86,81878.37,0.0,-0.98557,1e-05,2.42226]
[1778539960841,46.86,81884.93,0.0,-0.98549,1e-05,2.4335]
[1778539962856,46.86,81884.76,0.0,-0.98549,1e-05,2.43281]
[1778539966883,46.85,81891.61,0.0,-0.98542,1e-05,2.444]
[1778539970919,46.85,81893.74,0.0,-0.9854,1e-05,2.4469]
[1778539972929,46.85,81906.72,0.0,-0.98525,1e-05,2.46928]
[1778539973936,46.85,81908.04,0.0,-0.98523,1e-05,2.47136]
[1778539977968,46.84,81919.35,0.0,-0.9851,1e-05,2.49034]
[1778539979978,46.84,81917.3,0.0,-0.98513,1e-05,2.48613]
[1778539985471,46.83,81920.63,0.0,-0.9851,1e-05,2.49037]
[1778539989041,46.83,81912.06,0.0,-0.98521,1e-05,2.47437]
[1778539991056,46.83,81904.17,0.0,-0.98531,1e-05,2.45999]
[1778539995543,46.83,81893.32,0.0,-0.98545,1e-05,2.43992]
[1778540001125,46.82,81891.06,0.0,-0.98548,1e-05,2.43508]
[1778540006160,46.82,81892.38,0.0,-0.98547,1e-05,2.43655]
[1778540011196,46.82,81883.44,0.0,-0.98559,1e-05,2.41807]
[1778540012204,46.81,81882.83,0.0,-0.9856,1e-05,2.41687]
[1778540015682,46.81,81889.02,0.0,-0.98553,1e-05,2.4271]
[1778540021270,46.81,81888.59,0.0,-0.98554,1e-05,2.42562]
[1778540026306,46.81,81887.8,0.0,-0.98556,1e-05,2.42353]
[1778540029322,46.8,81884.53,0.0,-0.9856,1e-05,2.41732]
[1778540034357,46.8,81885.19,0.0,-0.9856,1e-05,2.41786]
[1778540039392,46.8,81886.89,0.0,-0.98558,1e-05,2.42022]
[1778540044427,46.8,81883.86,0.0,-0.98562,1e-05,2.41437]
[1778540052483,46.79,81884.97,0.0,-0.98561,1e-05,2.41544]
[1778540062554,46.79,81883.7,0.0,-0.98563,1e-05,2.41221]
[1778540067590,46.79,81884.57,0.0,-0.98563,1e-05,2.41323]
[1778540068597,46.79,81873.59,0.0,-0.98576,1e-05,2.39413]
[1778540069603,46.79,81870.75,0.0,-0.98579,1e-05,2.38917]
[1778540074638,46.79,81867.97,0.0,-0.98584,1e-05,2.38205]
[1778540077659,46.79,81859.44,0.0,-0.98594,1e-05,2.36728]
[1778540082694,46.79,81859.34,0.0,-0.98594,1e-05,2.36695]
[1778540087729,46.78,81862.79,0.0,-0.9859,1e-05,2.37267]
[1778540092764,46.78,81864.32,0.0,-0.98588,1e-05,2.37506]
[1778540097799,46.78,81863.63,0.0,-0.98589,1e-05,2.37362]
[1778540102835,46.78,81860.69,0.0,-0.98593,1e-05,2.36833]
[1778540107869,46.78,81856.39,0.0,-0.98598,1e-05,2.36076]
[1778540110890,46.78,81852.3,0.0,-0.98603,1e-05,2.3537]
[1778540115925,46.78,81853.3,0.0,-0.98602,1e-05,2.35529]
[1778540120960,46.78,81853.6,0.0,-0.98602,1e-05,2.35567]
[1778540126457,46.78,81854.83,0.0,-0.986,1e-05,2.3576]
[1778540133049,46.78,81855.09,0.0,-0.98601,1e-05,2.35584]
[1778540142109,46.78,81855.21,0.0,-0.98601,1e-05,2.35582]
[1778540146139,46.78,81845.66,0.0,-0.98612,1e-05,2.33951]
[1778540147146,46.78,81844.13,0.0,-0.98614,1e-05,2.33691]
[1778540152181,46.78,81843.43,0.0,-0.98615,1e-05,2.33576]
[1778540157217,46.78,81841.7,0.0,-0.98617,1e-05,2.33287]
[1778540162251,46.78,81845.75,0.0,-0.98612,1e-05,2.33981]
[1778540163260,46.78,81850.41,0.0,-0.98607,1e-05,2.34771]
[1778540165273,46.78,81853.04,0.0,-0.98604,1e-05,2.35215]
[1778540170308,46.78,81858.19,0.0,-0.98598,1e-05,2.3608]
[1778540176849,46.78,81857.65,0.0,-0.98599,1e-05,2.35966]
[1778540182393,46.77,81857.02,0.0,-0.986,1e-05,2.35844]
[1778540187427,46.77,81857.2,0.0,-0.98599,1e-05,2.35861]
[1778540192463,46.77,81857.04,0.0,-0.98601,1e-05,2.35613]
[1778540197498,46.77,81857.37,0.0,-0.98601,1e-05,2.3566]
[1778540198506,46.77,81851.42,0.0,-0.98607,1e-05,2.34644]
[1778540203541,46.77,81847.96,0.0,-0.98611,1e-05,2.34061]
[1778540208575,46.77,81849.93,0.0,-0.98609,1e-05,2.34399]
[1778540213610,46.77,81848.47,0.0,-0.98611,1e-05,2.34157]
[1778540218645,46.77,81849.95,0.0,-0.98609,1e-05,2.34416]
[1778540223680,46.77,81855.4,0.0,-0.98603,1e-05,2.35347]
[1778540228715,46.77,81854.25,0.0,-0.98604,1e-05,2.3515]
[1778540233750,46.77,81854.24,0.0,-0.98604,1e-05,2.35147]
[1778540238785,46.77,81854.3,0.0,-0.98604,1e-05,2.35154]
[1778540245834,46.77,81854.68,0.0,-0.98604,1e-05,2.35214]
[1778540250869,46.77,81855.26,0.0,-0.98603,1e-05,2.35308]
[1778540255904,46.77,81854.95,0.0,-0.98605,1e-05,2.35049]
[1778540260939,46.77,81855.24,0.0,-0.98604,1e-05,2.35095]
[1778540265974,46.77,81855.25,0.0,-0.98604,1e-05,2.35093]
[1778540271009,46.77,81853.7,0.0,-0.98606,1e-05,2.34826]
[1778540276044,46.77,81860.68,0.0,-0.98598,1e-05,2.36012]
[1778540277051,46.77,81864.9,0.0,-0.98593,1e-05,2.36731]
[1778540282087,46.77,81869.41,0.0,-0.98588,1e-05,2.37485]
[1778540283097,46.77,81869.87,0.0,-0.98588,1e-05,2.37559]
[1778540288131,46.77,81867.42,0.0,-0.98591,1e-05,2.37109]
[1778540294172,46.77,81866.2,0.0,-0.98592,1e-05,2.3686]
[1778540297193,46.77,81860.01,0.0,-0.986,1e-05,2.35782]
[1778540302228,46.77,81855.11,0.0,-0.98605,1e-05,2.34919]
[1778540305250,46.77,81850.9,0.0,-0.9861,1e-05,2.3419]
[1778540306256,46.77,81845.18,0.0,-0.98617,1e-05,2.33218]
[1778540307263,46.77,81842.9,0.0,-0.9862,1e-05,2.3283]
[1778540311293,46.77,81843.86,0.0,-0.9862,1e-05,2.32787]
[1778540315323,46.77,81839.25,0.0,-0.98625,1e-05,2.32014]
[1778540322373,46.77,81842.87,0.0,-0.98621,1e-05,2.32637]
[1778540327909,46.77,81839.89,0.0,-0.98624,1e-05,2.32149]
[1778540333450,46.77,81843.43,0.0,-0.9862,1e-05,2.32763]
[1778540338485,46.77,81844.19,0.0,-0.98619,1e-05,2.32904]
[1778540345535,46.77,81847.09,0.0,-0.98615,1e-05,2.33408]
[1778540350570,46.77,81850.73,0.0,-0.98611,1e-05,2.34033]
[1778540353591,46.77,81859.11,0.0,-0.98602,1e-05,2.3546]
[1778540354598,46.77,81859.31,0.0,-0.98601,1e-05,2.35493]
[1778540359638,46.77,81858.99,0.0,-0.98602,1e-05,2.35433]
[1778540364668,46.77,81860.65,0.0,-0.986,1e-05,2.3571]
[1778540369704,46.77,81856.95,0.0,-0.98604,1e-05,2.35078]
[1778540371717,46.77,81843.63,0.0,-0.98621,1e-05,2.32623]
[1778540376754,46.77,81842.08,0.0,-0.98622,1e-05,2.32384]
[1778540384807,46.77,81835.68,0.0,-0.98629,1e-05,2.31356]
[1778540389843,46.77,81836.41,0.0,-0.98628,1e-05,2.31513]
[1778540398400,46.78,81836.49,0.0,-0.98628,1e-05,2.3158]
[1778540402936,46.78,81824.77,0.0,-0.98641,1e-05,2.29648]
[1778540403943,46.78,81820.41,0.0,-0.98645,1e-05,2.2893]
[1778540405969,46.78,81819.56,0.0,-0.98646,1e-05,2.28811]
[1778540411001,46.78,81822.72,0.0,-0.98642,1e-05,2.29393]
[1778540416038,46.78,81823.95,0.0,-0.98641,1e-05,2.29652]
[1778540421072,46.79,81823.91,0.0,-0.9864,1e-05,2.29697]
[1778540426106,46.79,81823.21,0.0,-0.98641,1e-05,2.29631]
[1778540432148,46.79,81819.33,0.0,-0.98646,1e-05,2.28845]
[1778540437182,46.79,81823.42,0.0,-0.98641,1e-05,2.2958]
[1778540444231,46.79,81824.31,0.0,-0.98639,1e-05,2.29799]
[1778540449267,46.8,81826.54,0.0,-0.98636,1e-05,2.30221]
[1778540456317,46.8,81828.03,0.0,-0.98634,1e-05,2.30536]
[1778540461352,46.8,81829.8,0.0,-0.98632,1e-05,2.30878]
[1778540466388,46.8,81830.71,0.0,-0.98631,1e-05,2.31075]
[1778540470416,46.8,81823.09,0.0,-0.98639,1e-05,2.29834]
[1778540471422,46.81,81804.19,0.0,-0.9866,1e-05,2.26703]
[1778540472431,46.81,81799.22,0.0,-0.98666,1e-05,2.25899]
[1778540477466,46.81,81794.82,0.0,-0.9867,1e-05,2.25258]
[1778540482501,46.81,81793.22,0.0,-0.98671,1e-05,2.25078]
[1778540487535,46.82,81787.88,0.0,-0.98676,1e-05,2.24285]
[1778540490556,46.82,81782.45,0.0,-0.98682,1e-05,2.23449]
[1778540493579,46.82,81778.72,0.0,-0.98687,1e-05,2.22701]
[1778540499130,46.83,81778.33,0.0,-0.98686,1e-05,2.22754]
[1778540504659,46.83,81777.51,0.0,-0.98687,1e-05,2.22717]
[1778540509690,46.83,81776.49,0.0,-0.98687,1e-05,2.22646]
[1778540514725,46.84,81779.58,0.0,-0.98683,1e-05,2.23241]
[1778540519760,46.84,81778.84,0.0,-0.98683,1e-05,2.23208]
[1778540523788,46.84,81771.03,0.0,-0.98691,1e-05,2.22007]
[1778540525802,46.85,81766.08,0.0,-0.98696,1e-05,2.21244]
[1778540530837,46.85,81764.03,0.0,-0.98698,1e-05,2.21034]
[1778540539410,46.86,81753.29,0.0,-0.98708,1e-05,2.19468]
[1778540539901,46.86,81753.29,0.0,-0.98708,1e-05,2.19491]
[1778540544938,46.86,81751.17,0.0,-0.9871,1e-05,2.19272]
[1778540549971,46.87,81751.38,0.0,-0.98709,1e-05,2.19427]
[1778540555011,46.87,81752.55,0.0,-0.98708,1e-05,2.19541]
[1778540558028,46.88,81757.55,0.0,-0.98702,1e-05,2.20416]
[1778540563062,46.88,81755.66,0.0,-0.98703,1e-05,2.20226]
[1778540566084,46.89,81766.28,0.0,-0.98691,1e-05,2.22012]
[1778540567091,46.89,81766.28,0.0,-0.98691,1e-05,2.22033]
[1778540572127,46.89,81766.23,0.0,-0.9869,1e-05,2.22124]
[1778540577160,46.89,81766.43,0.0,-0.98689,1e-05,2.22255]
[1778540580182,46.9,81758.39,0.0,-0.98698,1e-05,2.21011]
[1778540581188,46.9,81755.86,0.0,-0.987,1e-05,2.20624]
[1778540585218,46.9,81750.93,0.0,-0.98705,1e-05,2.19922]
[1778540588238,46.9,81744.27,0.0,-0.98712,1e-05,2.18922]
[1778540590252,46.91,81741.51,0.0,-0.98714,1e-05,2.18531]
[1778540595286,46.91,81740.25,0.0,-0.98715,1e-05,2.18457]
[1778540600330,46.92,81736.6,0.0,-0.98718,1e-05,2.17999]
[1778540605367,46.92,81734.74,0.0,-0.98719,1e-05,2.17831]
[1778540608386,46.93,81738.91,0.0,-0.98714,1e-05,2.18573]
[1778540610401,46.93,81746.53,0.0,-0.98705,1e-05,2.19844]
[1778540611407,46.93,81743.9,0.0,-0.98709,1e-05,2.19249]
[1778540616445,46.93,81740.64,0.0,-0.98712,1e-05,2.18838]
[1778540621477,46.94,81742.42,0.0,-0.98709,1e-05,2.19241]
[1778540625506,46.94,81748.05,0.0,-0.98703,1e-05,2.20236]
[1778540630540,46.95,81749.84,0.0,-0.987,1e-05,2.2063]
[1778540633561,46.95,81756.84,0.0,-0.98692,1e-05,2.21825]
[1778540637590,46.95,81762.67,0.0,-0.98685,1e-05,2.22849]
[1778540642623,46.96,81759.41,0.0,-0.98688,1e-05,2.2241]
[1778540646653,46.96,81756.49,0.0,-0.98691,1e-05,2.22015]
[1778540650190,46.96,81767.53,0.0,-0.98678,1e-05,2.23889]
[1778540651688,46.96,81772.9,0.0,-0.98672,1e-05,2.24784]
[1778540652695,46.96,81774.51,0.0,-0.9867,1e-05,2.25063]
[1778540657730,46.97,81773.95,0.0,-0.9867,1e-05,2.25045]
[1778540662765,46.97,81775.1,0.0,-0.98668,1e-05,2.25305]
[1778540667800,46.97,81779.87,0.0,-0.98663,1e-05,2.26157]
[1778540671828,46.98,81779.83,0.0,-0.98664,1e-05,2.26001]
[1778540676863,46.98,81777.7,0.0,-0.98666,1e-05,2.25711]
[1778540678877,46.98,81774.59,0.0,-0.98669,1e-05,2.25226]
[1778540683913,46.98,81777.14,0.0,-0.98666,1e-05,2.2571]
[1778540688949,46.98,81777.5,0.0,-0.98665,1e-05,2.25831]
[1778540693984,46.99,81781.44,0.0,-0.9866,1e-05,2.2654]
[1778540695998,46.99,81782.73,0.0,-0.98658,1e-05,2.26774]
[1778540699019,46.99,81781.44,0.0,-0.9866,1e-05,2.26593]
[1778540701033,46.99,81782.0,0.0,-0.98659,1e-05,2.26705]
[1778540706068,46.99,81785.65,0.0,-0.98654,1e-05,2.27366]
[1778540711103,46.99,81782.53,0.0,-0.98657,1e-05,2.26895]
[1778540716138,47.0,81779.78,0.0,-0.9866,1e-05,2.26485]
[1778540719159,47.0,81783.83,0.0,-0.98656,1e-05,2.27176]
[1778540726208,47.0,81781.29,0.0,-0.98658,1e-05,2.26807]
[1778540728223,47.0,81776.25,0.0,-0.98664,1e-05,2.25993]
[1778540733257,47.0,81772.95,0.0,-0.98668,1e-05,2.25292]
[1778540738292,47.0,81772.79,0.0,-0.98668,1e-05,2.2531]
[1778540743327,47.01,81773.6,0.0,-0.98667,1e-05,2.25486]
[1778540748361,47.01,81774.0,0.0,-0.98666,1e-05,2.25592]
[1778540753398,47.01,81766.7,0.0,-0.98674,1e-05,2.24438]
[1778540758432,47.01,81767.7,0.0,-0.98672,1e-05,2.24652]
[1778540763467,47.01,81769.06,0.0,-0.98671,1e-05,2.24924]
[1778540768502,47.01,81770.01,0.0,-0.98669,1e-05,2.2513]
[1778540773542,47.02,81768.42,0.0,-0.98671,1e-05,2.24919]
[1778540778572,47.02,81768.1,0.0,-0.98671,1e-05,2.24916]
[1778540783607,47.02,81760.76,0.0,-0.98678,1e-05,2.23766]
[1778540788642,47.02,81758.25,0.0,-0.98681,1e-05,2.23416]
[1778540791663,47.03,81756.93,0.0,-0.98683,1e-05,2.23043]
[1778540797705,47.03,81757.73,0.0,-0.98681,1e-05,2.23257]
[1778540802743,47.03,81745.69,0.0,-0.98694,1e-05,2.21376]
[1778540803749,47.03,81746.71,0.0,-0.98693,1e-05,2.21559]
[1778540806770,47.03,81741.43,0.0,-0.98698,1e-05,2.20762]
[1778540810798,47.04,81740.0,0.0,-0.98699,1e-05,2.20612]
[1778540815833,47.04,81738.12,0.0,-0.98701,1e-05,2.20411]
[1778540821389,47.05,81739.22,0.0,-0.98699,1e-05,2.20713]
[1778540826910,47.05,81744.0,0.0,-0.98693,1e-05,2.21589]
[1778540831945,47.06,81740.15,0.0,-0.98696,1e-05,2.21068]
[1778540837987,47.06,81738.07,0.0,-0.98697,1e-05,2.20859]
[1778540843022,47.07,81737.15,0.0,-0.98698,1e-05,2.20818]
[1778540848057,47.07,81738.03,0.0,-0.98696,1e-05,2.21067]
[1778540853092,47.08,81738.66,0.0,-0.98696,1e-05,2.2108]
[1778540858130,47.08,81738.94,0.0,-0.98695,1e-05,2.21232]
[1778540861675,47.08,81747.35,0.0,-0.98685,1e-05,2.22677]
[1778540866184,47.09,81747.71,0.0,-0.98684,1e-05,2.2281]
[1778540871749,47.09,81747.81,0.0,-0.98683,1e-05,2.22935]
[1778540875247,47.09,81753.18,0.0,-0.98677,1e-05,2.2386]
[1778540880286,47.1,81754.12,0.0,-0.98675,1e-05,2.24111]
[1778540884314,47.1,81761.51,0.0,-0.98667,1e-05,2.25381]
[1778540889348,47.1,81763.68,0.0,-0.98664,1e-05,2.25808]
[1778540894383,47.11,81765.88,0.0,-0.98661,1e-05,2.26238]
[1778540900425,47.11,81765.95,0.0,-0.9866,1e-05,2.26331]
[1778540905460,47.11,81768.14,0.0,-0.98658,1e-05,2.26755]
[1778540910495,47.11,81767.7,0.0,-0.98658,1e-05,2.26745]
[1778540912516,47.12,81762.45,0.0,-0.98664,1e-05,2.25709]
[1778540913519,47.12,81753.14,0.0,-0.98674,1e-05,2.24201]
[1778540914525,47.12,81752.14,0.0,-0.98675,1e-05,2.24055]
[1778540916540,47.12,81746.79,0.0,-0.98681,1e-05,2.23217]
[1778540918555,47.12,81746.15,0.0,-0.98682,1e-05,2.23149]
[1778540923589,47.12,81743.37,0.0,-0.98684,1e-05,2.22789]
[1778540928624,47.13,81744.72,0.0,-0.98682,1e-05,2.23099]
[1778540933659,47.13,81742.32,0.0,-0.98684,1e-05,2.22801]
[1778540939701,47.14,81742.39,0.0,-0.98683,1e-05,2.22926]
[1778540944736,47.14,81740.22,0.0,-0.98685,1e-05,2.22667]
[1778540949771,47.14,81739.74,0.0,-0.98685,1e-05,2.22684]
[1778540951785,47.15,81730.14,0.0,-0.98695,1e-05,2.2117]
[1778540952792,47.15,81727.85,0.0,-0.98697,1e-05,2.20822]
[1778540958834,47.15,81725.21,0.0,-0.98699,1e-05,2.20527]
[1778540963869,47.16,81721.34,0.0,-0.98703,1e-05,2.20012]
[1778540968904,47.16,81722.9,0.0,-0.987,1e-05,2.20368]
[1778540973940,47.17,81724.09,0.0,-0.98699,1e-05,2.20464]
[1778540976960,47.17,81718.32,0.0,-0.98705,1e-05,2.19597]
[1778540981998,47.17,81716.19,0.0,-0.98707,1e-05,2.19359]
[1778540984010,47.17,81710.32,0.0,-0.98713,1e-05,2.18463]
[1778540991060,47.18,81706.48,0.0,-0.98716,1e-05,2.18006]
[1778540996100,47.19,81704.31,0.0,-0.98717,1e-05,2.17772]
[1778541001134,47.19,81701.73,0.0,-0.98719,1e-05,2.17474]
[1778541006171,47.2,81700.59,0.0,-0.9872,1e-05,2.17407]
[1778541011205,47.2,81699.05,0.0,-0.98721,1e-05,2.17277]
[1778541016243,47.2,81697.32,0.0,-0.98722,1e-05,2.17117]
[1778541021276,47.21,81696.82,0.0,-0.98721,1e-05,2.17151]
[1778541024298,47.21,81692.9,0.0,-0.98725,1e-05,2.166]
[1778541029337,47.22,81693.06,0.0,-0.98724,1e-05,2.16743]
[1778541034367,47.22,81693.98,0.0,-0.98723,1e-05,2.16811]
[1778541041415,47.23,81694.22,0.0,-0.98722,1e-05,2.17032]
[1778541048469,47.24,81694.05,0.0,-0.98721,1e-05,2.17161]
[1778541050481,47.24,81696.79,0.0,-0.98718,1e-05,2.17639]
[1778541053045,47.24,81702.17,0.0,-0.98712,1e-05,2.18535]
[1778541058536,47.25,81703.06,0.0,-0.9871,1e-05,2.18793]
[1778541063576,47.25,81707.11,0.0,-0.98705,1e-05,2.19532]
[1778541071695,47.26,81704.34,0.0,-0.98707,1e-05,2.1924]
[1778541073707,47.26,81699.0,0.0,-0.98712,1e-05,2.18426]
[1778541076730,47.26,81698.41,0.0,-0.98713,1e-05,2.18393]
[1778541081764,47.26,81694.72,0.0,-0.98716,1e-05,2.17908]
[1778541086799,47.27,81695.21,0.0,-0.98715,1e-05,2.18092]
[1778541091834,47.27,81696.36,0.0,-0.98714,1e-05,2.18182]
[1778541096870,47.28,81695.95,0.0,-0.98714,1e-05,2.18218]
[1778541101905,47.28,81695.69,0.0,-0.98713,1e-05,2.18277]
[1778541106940,47.29,81695.12,0.0,-0.98713,1e-05,2.18287]
[1778541109961,47.29,81686.34,0.0,-0.98722,1e-05,2.16954]
[1778541111975,47.29,81684.73,0.0,-0.98723,1e-05,2.16743]
[1778541117010,47.3,81683.21,0.0,-0.98724,1e-05,2.16615]
[1778541122046,47.3,81683.28,0.0,-0.98723,1e-05,2.16737]
[1778541127080,47.31,81683.76,0.0,-0.98722,1e-05,2.16921]
[1778541132118,47.31,81684.44,0.0,-0.98721,1e-05,2.17135]
[1778541137155,47.31,81683.97,0.0,-0.98721,1e-05,2.17166]
[1778541142190,47.32,81685.2,0.0,-0.98719,1e-05,2.17464]
[1778541147225,47.32,81689.16,0.0,-0.98714,1e-05,2.18194]
[1778541149240,47.32,81690.87,0.0,-0.98712,1e-05,2.18504]
[1778541154275,47.33,81689.61,0.0,-0.98713,1e-05,2.18203]
[1778541159310,47.33,81684.67,0.0,-0.98718,1e-05,2.17513]
[1778541164345,47.34,81682.42,0.0,-0.9872,1e-05,2.17256]
[1778541169380,47.34,81682.77,0.0,-0.98719,1e-05,2.17412]
[1778541174415,47.35,81682.07,0.0,-0.98719,1e-05,2.17401]
[1778541179450,47.35,81682.51,0.0,-0.98718,1e-05,2.17569]
[1778541184486,47.35,81684.62,0.0,-0.98715,1e-05,2.18]
[1778541187509,47.36,81691.92,0.0,-0.98707,1e-05,2.19217]
[1778541189522,47.36,81697.06,0.0,-0.98701,1e-05,2.20071]
[1778541194030,47.36,81703.86,0.0,-0.98693,1e-05,2.21236]
[1778541196572,47.36,81710.1,0.0,-0.98686,1e-05,2.22279]
[1778541201608,47.37,81708.37,0.0,-0.98687,1e-05,2.22063]
[1778541206642,47.37,81708.24,0.0,-0.98687,1e-05,2.22108]
[1778541211677,47.37,81709.6,0.0,-0.98686,1e-05,2.22197]
[1778541216712,47.37,81712.84,0.0,-0.98682,1e-05,2.22785]
[1778541221746,47.38,81715.63,0.0,-0.98679,1e-05,2.23299]
[1778541223761,47.38,81716.4,0.0,-0.98678,1e-05,2.23447]
[1778541227789,47.38,81712.72,0.0,-0.98682,1e-05,2.229]
[1778541232824,47.38,81717.77,0.0,-0.98676,1e-05,2.23779]
[1778541237858,47.38,81718.98,0.0,-0.98674,1e-05,2.24031]
[1778541242894,47.39,81718.41,0.0,-0.98674,1e-05,2.23992]
[1778541252965,47.39,81716.22,0.0,-0.98676,1e-05,2.23747]
[1778541258000,47.39,81716.68,0.0,-0.98675,1e-05,2.23876]
[1778541263037,47.4,81716.4,0.0,-0.98675,1e-05,2.23884]
[1778541268073,47.4,81716.54,0.0,-0.98674,1e-05,2.23961]
[1778541273108,47.4,81716.04,0.0,-0.98676,1e-05,2.23737]
[1778541278143,47.4,81716.1,0.0,-0.98675,1e-05,2.23801]
[1778541283178,47.41,81717.27,0.0,-0.98674,1e-05,2.24043]
[1778541287206,47.41,81724.66,0.0,-0.98665,1e-05,2.25283]
[1778541292241,47.41,81722.82,0.0,-0.98667,1e-05,2.25025]
[1778541297276,47.41,81721.08,0.0,-0.98669,1e-05,2.24784]
[1778541303318,47.41,81719.26,0.0,-0.9867,1e-05,2.2454]
[1778541308353,47.41,81719.16,0.0,-0.9867,1e-05,2.24565]
[1778541313388,47.42,81719.58,0.0,-0.98669,1e-05,2.24674]
[1778541320439,47.42,81718.75,0.0,-0.9867,1e-05,2.24595]
[1778541325959,47.42,81718.43,0.0,-0.9867,1e-05,2.2459]
[1778541331514,47.42,81722.16,0.0,-0.98667,1e-05,2.25037]
[1778541333528,47.42,81726.09,0.0,-0.98662,1e-05,2.2569]
[1778541338563,47.42,81723.06,0.0,-0.98665,1e-05,2.25227]
[1778541342591,47.43,81723.26,0.0,-0.98665,1e-05,2.25292]
[1778541346099,47.43,81720.15,0.0,-0.98668,1e-05,2.2482]
[1778541351654,47.43,81719.46,0.0,-0.98668,1e-05,2.24754]
[1778541356689,47.43,81717.89,0.0,-0.9867,1e-05,2.24543]
[1778541357696,47.43,81711.21,0.0,-0.98677,1e-05,2.23469]
[1778541358705,47.43,81711.45,0.0,-0.98677,1e-05,2.23529]
[1778541363738,47.43,81712.14,0.0,-0.98676,1e-05,2.2369]
[1778541371794,47.44,81712.41,0.0,-0.98675,1e-05,2.2381]
[1778541376829,47.44,81714.29,0.0,-0.98672,1e-05,2.2416]
[1778541382873,47.44,81714.55,0.0,-0.98672,1e-05,2.24254]
[1778541387906,47.44,81715.0,0.0,-0.98671,1e-05,2.24369]
[1778541396449,47.45,81715.89,0.0,-0.98671,1e-05,2.24382]
[1778541402004,47.45,81715.38,0.0,-0.98671,1e-05,2.24349]
[1778541409053,47.45,81718.57,0.0,-0.98667,1e-05,2.24922]
[1778541415095,47.45,81718.76,0.0,-0.98667,1e-05,2.24998]
[1778541422144,47.45,81718.57,0.0,-0.98666,1e-05,2.25019]
[1778541430200,47.46,81718.71,0.0,-0.98666,1e-05,2.25101]
[1778541435238,47.46,81717.43,0.0,-0.98667,1e-05,2.2493]
[1778541440273,47.46,81717.05,0.0,-0.98667,1e-05,2.24907]
[1778541445308,47.46,81717.62,0.0,-0.98666,1e-05,2.25038]
[1778541450344,47.46,81717.61,0.0,-0.98666,1e-05,2.25073]
[1778541455379,47.46,81717.68,0.0,-0.98667,1e-05,2.24924]
[1778541460414,47.47,81717.47,0.0,-0.98667,1e-05,2.24927]
[1778541462428,47.47,81703.57,0.0,-0.98682,1e-05,2.22693]
[1778541463435,47.47,81696.85,0.0,-0.98689,1e-05,2.21622]
[1778541464442,47.47,81695.27,0.0,-0.98691,1e-05,2.21382]
[1778541469477,47.47,81693.37,0.0,-0.98692,1e-05,2.21144]
[1778541474512,47.47,81693.29,0.0,-0.98692,1e-05,2.21201]
[1778541479548,47.48,81688.13,0.0,-0.98697,1e-05,2.20444]
[1778541484586,47.48,81689.2,0.0,-0.98695,1e-05,2.20688]
[1778541489622,47.48,81685.52,0.0,-0.98699,1e-05,2.2017]
[1778541494659,47.49,81686.59,0.0,-0.98697,1e-05,2.20415]
[1778541499694,47.49,81685.01,0.0,-0.98698,1e-05,2.20235]
[1778541504729,47.49,81685.74,0.0,-0.98697,1e-05,2.20425]
[1778541509764,47.5,81685.69,0.0,-0.98697,1e-05,2.20489]
[1778541514800,47.5,81685.6,0.0,-0.98697,1e-05,2.20351]
[1778541519835,47.5,81685.79,0.0,-0.98697,1e-05,2.20453]
[1778541525876,47.51,81685.58,0.0,-0.98696,1e-05,2.20504]
[1778541531919,47.51,81683.82,0.0,-0.98697,1e-05,2.20323]
[1778541537440,47.51,81683.75,0.0,-0.98697,1e-05,2.20383]
[1778541542996,47.52,81676.47,0.0,-0.98704,1e-05,2.1931]
[1778541547510,47.52,81681.63,0.0,-0.98698,1e-05,2.20194]
[1778541553066,47.52,81681.66,0.0,-0.98698,1e-05,2.20287]
[1778541558101,47.53,81683.02,0.0,-0.98696,1e-05,2.20578]
[1778541563136,47.53,81679.32,0.0,-0.98699,1e-05,2.20061]
[1778541568171,47.53,81679.23,0.0,-0.98699,1e-05,2.20125]
[1778541573206,47.54,81679.74,0.0,-0.98699,1e-05,2.2009]
[1778541578241,47.54,81676.49,0.0,-0.98702,1e-05,2.19652]
[1778541582269,47.54,81665.83,0.0,-0.98713,1e-05,2.18028]
[1778541583276,47.54,81664.75,0.0,-0.98714,1e-05,2.17877]
[1778541588311,47.55,81666.23,0.0,-0.98711,1e-05,2.18212]
[1778541593346,47.55,81671.16,0.0,-0.98705,1e-05,2.19089]
[1778541595360,47.55,81676.66,0.0,-0.98699,1e-05,2.20001]
[1778541600395,47.56,81674.69,0.0,-0.98701,1e-05,2.19773]
[1778541605431,47.56,81671.61,0.0,-0.98704,1e-05,2.19371]
[1778541610466,47.56,81672.54,0.0,-0.98702,1e-05,2.19612]
[1778541615503,47.57,81674.65,0.0,-0.98699,1e-05,2.2004]
[1778541620536,47.57,81676.61,0.0,-0.98696,1e-05,2.20442]
[1778541625571,47.58,81676.36,0.0,-0.98696,1e-05,2.20489]
[1778541635641,47.58,81674.28,0.0,-0.98698,1e-05,2.20132]
[1778541644705,47.59,81677.86,0.0,-0.98693,1e-05,2.20844]
[1778541649740,47.59,81677.83,0.0,-0.98693,1e-05,2.20915]
[1778541654776,47.6,81678.03,0.0,-0.98692,1e-05,2.21022]
[1778541661824,47.6,81679.48,0.0,-0.9869,1e-05,2.21359]
[1778541666860,47.6,81680.26,0.0,-0.98689,1e-05,2.21557]
[1778541672900,47.61,81680.63,0.0,-0.98688,1e-05,2.21702]
[1778541678432,47.61,81681.12,0.0,-0.98686,1e-05,2.21866]
[1778541685991,47.61,81681.46,0.0,-0.98685,1e-05,2.22019]
[1778541691027,47.62,81683.48,0.0,-0.98684,1e-05,2.22214]
[1778541696067,47.62,81683.52,0.0,-0.98683,1e-05,2.22302]
[1778541701096,47.62,81683.78,0.0,-0.98683,1e-05,2.22411]
[1778541704121,47.63,81689.23,0.0,-0.98676,1e-05,2.23328]
[1778541707138,47.63,81694.56,0.0,-0.9867,1e-05,2.2422]
[1778541712172,47.63,81694.29,0.0,-0.9867,1e-05,2.24226]
[1778541717208,47.63,81692.08,0.0,-0.98672,1e-05,2.2392]
[1778541722243,47.63,81690.5,0.0,-0.98674,1e-05,2.23717]
[1778541727279,47.64,81691.04,0.0,-0.98673,1e-05,2.23857]
[1778541732313,47.64,81693.91,0.0,-0.98669,1e-05,2.24368]
[1778541738354,47.64,81692.84,0.0,-0.9867,1e-05,2.2425]
[1778541743390,47.64,81692.01,0.0,-0.98671,1e-05,2.2416]
[1778541744397,47.64,81682.45,0.0,-0.98681,1e-05,2.22629]
[1778541745404,47.64,81676.37,0.0,-0.98688,1e-05,2.21664]
[1778541746410,47.64,81676.8,0.0,-0.98687,1e-05,2.21746]
[1778541751446,47.65,81677.81,0.0,-0.98687,1e-05,2.21778]
[1778541756481,47.65,81671.63,0.0,-0.98693,1e-05,2.20858]
[1778541761519,47.65,81664.56,0.0,-0.987,1e-05,2.19808]
[1778541762531,47.65,81661.6,0.0,-0.98703,1e-05,2.19355]
[1778541765547,47.66,81658.32,0.0,-0.98706,1e-05,2.18889]
[1778541768568,47.66,81655.09,0.0,-0.98709,1e-05,2.18436]
[1778541775617,47.66,81654.2,0.0,-0.98709,1e-05,2.18436]
[1778541782668,47.67,81652.74,0.0,-0.9871,1e-05,2.18348]
[1778541789719,47.68,81655.78,0.0,-0.98705,1e-05,2.18973]
[1778541794753,47.68,81654.51,0.0,-0.98706,1e-05,2.18872]
[1778541799787,47.69,81655.78,0.0,-0.98704,1e-05,2.19173]
[1778541804824,47.69,81657.0,0.0,-0.98702,1e-05,2.19462]
[1778541809858,47.69,81663.23,0.0,-0.98695,1e-05,2.20544]
[1778541814897,47.7,81661.47,0.0,-0.98697,1e-05,2.20149]
[1778541819932,47.7,81660.77,0.0,-0.98697,1e-05,2.20121]
[1778541827988,47.71,81660.28,0.0,-0.98697,1e-05,2.20174]
[1778541833023,47.71,81658.96,0.0,-0.98698,1e-05,2.20043]
[1778541838059,47.71,81659.93,0.0,-0.98696,1e-05,2.20275]
[1778541843094,47.72,81659.71,0.0,-0.98696,1e-05,2.20318]
[1778541848129,47.72,81659.35,0.0,-0.98696,1e-05,2.20337]
[1778541850144,47.72,81664.77,0.0,-0.9869,1e-05,2.21232]
[1778541852157,47.72,81668.46,0.0,-0.98686,1e-05,2.21849]
[1778541856185,47.72,81676.32,0.0,-0.98677,1e-05,2.23162]
[1778541857192,47.72,81677.89,0.0,-0.98675,1e-05,2.23425]
[1778541862228,47.73,81678.78,0.0,-0.98674,1e-05,2.23622]
[1778541868271,47.73,81680.72,0.0,-0.98671,1e-05,2.24005]
[1778541878345,47.73,81681.11,0.0,-0.98671,1e-05,2.23972]
[1778541883380,47.74,81681.63,0.0,-0.9867,1e-05,2.24108]
[1778541888415,47.74,81681.74,0.0,-0.9867,1e-05,2.24178]
[1778541893450,47.74,81681.73,0.0,-0.98669,1e-05,2.24228]
[1778541899493,47.74,81682.54,0.0,-0.98668,1e-05,2.24421]
[1778541904529,47.75,81677.25,0.0,-0.98673,1e-05,2.23619]
[1778541905535,47.75,81673.97,0.0,-0.98677,1e-05,2.23103]
[1778541910570,47.75,81674.63,0.0,-0.98676,1e-05,2.23272]
[1778541913590,47.75,81669.39,0.0,-0.98681,1e-05,2.22469]
[1778541915605,47.75,81665.1,0.0,-0.98686,1e-05,2.21811]
[1778541920640,47.75,81664.68,0.0,-0.98686,1e-05,2.21817]
[1778541925675,47.76,81663.48,0.0,-0.98686,1e-05,2.21698]
[1778541930712,47.76,81659.23,0.0,-0.9869,1e-05,2.21094]
[1778541935746,47.76,81660.9,0.0,-0.98689,1e-05,2.21245]
[1778541940781,47.77,81663.62,0.0,-0.98686,1e-05,2.21759]
[1778541945819,47.77,81664.9,0.0,-0.98684,1e-05,2.2204]
[1778541950854,47.77,81663.68,0.0,-0.98685,1e-05,2.2192]
[1778541955892,47.78,81663.44,0.0,-0.98684,1e-05,2.21958]
[1778541960927,47.78,81661.3,0.0,-0.98686,1e-05,2.21695]
[1778541966969,47.79,81661.13,0.0,-0.98686,1e-05,2.21764]
[1778541972003,47.79,81661.16,0.0,-0.98685,1e-05,2.21849]
[1778541977039,47.79,81660.88,0.0,-0.98685,1e-05,2.21886]
[1778541982074,47.8,81659.81,0.0,-0.98685,1e-05,2.21796]
[1778541988116,47.8,81660.26,0.0,-0.98684,1e-05,2.21966]
[1778541994158,47.8,81660.38,0.0,-0.98685,1e-05,2.21886]
[1778541996172,47.81,81666.02,0.0,-0.98678,1e-05,2.22821]
[1778541998186,47.81,81667.29,0.0,-0.98677,1e-05,2.23054]
[1778542003221,47.81,81665.71,0.0,-0.98678,1e-05,2.22868]
[1778542008256,47.81,81664.86,0.0,-0.98678,1e-05,2.22799]
[1778542014298,47.82,81663.88,0.0,-0.98679,1e-05,2.2272]
[1778542020829,47.82,81662.89,0.0,-0.98679,1e-05,2.2265]
[1778542026387,47.82,81662.41,0.0,-0.98679,1e-05,2.22646]
[1778542031417,47.83,81662.0,0.0,-0.98679,1e-05,2.2264]
[1778542036452,47.83,81661.83,0.0,-0.98679,1e-05,2.22671]
[1778542041486,47.83,81661.28,0.0,-0.98679,1e-05,2.2264]
[1778542046522,47.83,81661.14,0.0,-0.98679,1e-05,2.22674]
[1778542051556,47.84,81660.81,0.0,-0.9868,1e-05,2.2248]
[1778542056592,47.84,81657.57,0.0,-0.98683,1e-05,2.22019]
[1778542061627,47.84,81660.88,0.0,-0.98679,1e-05,2.2261]
[1778542071697,47.85,81660.29,0.0,-0.98679,1e-05,2.2263]
[1778542076732,47.85,81655.38,0.0,-0.98684,1e-05,2.21904]
[1778542081769,47.85,81653.7,0.0,-0.98685,1e-05,2.217]
[1778542082775,47.85,81648.48,0.0,-0.98691,1e-05,2.20882]
[1778542083782,47.85,81647.51,0.0,-0.98692,1e-05,2.20742]
[1778542090831,47.86,81649.65,0.0,-0.98689,1e-05,2.21188]
[1778542095866,47.86,81652.01,0.0,-0.98686,1e-05,2.21638]
[1778542100900,47.86,81653.97,0.0,-0.98683,1e-05,2.22023]
[1778542105936,47.87,81654.71,0.0,-0.98682,1e-05,2.22212]
[1778542111978,47.87,81655.07,0.0,-0.98682,1e-05,2.22156]
[1778542122048,47.88,81656.24,0.0,-0.9868,1e-05,2.22481]
[1778542127083,47.88,81657.26,0.0,-0.98678,1e-05,2.22713]
[1778542132119,47.88,81658.18,0.0,-0.98677,1e-05,2.22928]
[1778542139168,47.88,81655.36,0.0,-0.98679,1e-05,2.22569]
[1778542144203,47.89,81652.42,0.0,-0.98682,1e-05,2.22166]
[1778542146217,47.89,81657.81,0.0,-0.98676,1e-05,2.23056]
[1778542148232,47.89,81656.34,0.0,-0.98677,1e-05,2.22844]
[1778542154273,47.89,81655.55,0.0,-0.98678,1e-05,2.22786]
[1778542159308,47.9,81652.94,0.0,-0.9868,1e-05,2.22426]
[1778542164343,47.9,81652.62,0.0,-0.9868,1e-05,2.22435]
[1778542169379,47.9,81653.34,0.0,-0.98679,1e-05,2.2261]
[1778542174423,47.9,81639.11,0.0,-0.98695,1e-05,2.20208]
[1778542175425,47.9,81627.99,0.0,-0.98707,1e-05,2.18465]
[1778542176432,47.9,81633.76,0.0,-0.987,1e-05,2.19397]
[1778542177439,47.91,81634.05,0.0,-0.987,1e-05,2.19461]
[1778542180461,47.91,81628.95,0.0,-0.98705,1e-05,2.1871]
[1778542185495,47.91,81631.03,0.0,-0.98702,1e-05,2.19132]
[1778542190529,47.92,81633.82,0.0,-0.98699,1e-05,2.19662]
[1778542195565,47.92,81631.75,0.0,-0.987,1e-05,2.19424]
[1778542199594,47.92,81625.39,0.0,-0.98706,1e-05,2.18511]
[1778542203621,47.93,81630.21,0.0,-0.98701,1e-05,2.19348]
[1778542208658,47.93,81627.25,0.0,-0.98703,1e-05,2.18969]
[1778542213691,47.93,81621.8,0.0,-0.98708,1e-05,2.18199]
[1778542218727,47.94,81618.94,0.0,-0.98711,1e-05,2.17844]
[1778542222234,47.94,81626.9,0.0,-0.98702,1e-05,2.19156]
[1778542223762,47.94,81638.49,0.0,-0.98689,1e-05,2.21029]
[1778542224769,47.94,81638.63,0.0,-0.98689,1e-05,2.21065]
[1778542230816,47.95,81635.93,0.0,-0.98691,1e-05,2.20717]
[1778542234840,47.95,81646.35,0.0,-0.98681,1e-05,2.22235]
[1778542236853,47.95,81648.79,0.0,-0.98678,1e-05,2.22648]
[1778542238867,47.95,81654.59,0.0,-0.98672,1e-05,2.23598]
[1778542239874,47.95,81661.82,0.0,-0.98664,1e-05,2.24771]
[1778542240882,47.95,81664.6,0.0,-0.98661,1e-05,2.25227]
[1778542245916,47.95,81669.7,0.0,-0.98655,1e-05,2.26089]
[1778542252965,47.96,81671.57,0.0,-0.98653,1e-05,2.2644]
[1778542258000,47.96,81678.37,0.0,-0.98645,1e-05,2.27573]
[1778542263045,47.96,81678.53,0.0,-0.98645,1e-05,2.27624]
[1778542271096,47.96,81680.91,0.0,-0.98642,1e-05,2.28043]
[1778542276131,47.96,81680.32,0.0,-0.98642,1e-05,2.27966]
[1778542282654,47.96,81680.28,0.0,-0.98642,1e-05,2.2798]
[1778542288214,47.96,81681.82,0.0,-0.9864,1e-05,2.28251]
[1778542292243,47.96,81686.29,0.0,-0.98636,1e-05,2.28787]
[1778542297281,47.96,81687.02,0.0,-0.98636,1e-05,2.28914]
[1778542302313,47.96,81687.75,0.0,-0.98635,1e-05,2.29039]
[1778542307348,47.96,81686.03,0.0,-0.98637,1e-05,2.28763]
[1778542309362,47.96,81692.57,0.0,-0.98629,1e-05,2.29835]
[1778542310370,47.96,81693.73,0.0,-0.98628,1e-05,2.30024]
[1778542315404,47.96,81695.87,0.0,-0.98626,1e-05,2.30367]
[1778542320439,47.96,81702.39,0.0,-0.98618,1e-05,2.31426]
[1778542321446,47.96,81702.6,0.0,-0.98618,1e-05,2.31456]
[1778542322937,47.96,81692.66,0.0,-0.98629,1e-05,2.29814]
[1778542328495,47.96,81690.07,0.0,-0.98632,1e-05,2.29383]
[1778542333532,47.96,81691.07,0.0,-0.98631,1e-05,2.29537]
[1778542338565,47.96,81690.0,0.0,-0.98633,1e-05,2.29351]
[1778542343599,47.96,81689.92,0.0,-0.98633,1e-05,2.29326]
[1778542348636,47.96,81690.33,0.0,-0.98632,1e-05,2.2938]
[1778542353147,47.96,81694.22,0.0,-0.98629,1e-05,2.29798]
[1778542358706,47.96,81698.68,0.0,-0.98625,1e-05,2.3051]
[1778542363741,47.96,81699.32,0.0,-0.98624,1e-05,2.30589]
[1778542366770,47.96,81704.96,0.0,-0.98618,1e-05,2.31502]
[1778542368783,47.95,81708.11,0.0,-0.98614,1e-05,2.31999]
[1778542373818,47.95,81709.07,0.0,-0.98614,1e-05,2.32118]
[1778542378853,47.95,81708.4,0.0,-0.98615,1e-05,2.31969]
[1778542383357,47.95,81702.75,0.0,-0.98621,1e-05,2.3101]
[1778542388923,47.95,81703.12,0.0,-0.98621,1e-05,2.31038]
[1778542395972,47.95,81703.16,0.0,-0.98621,1e-05,2.31008]
[1778542401008,47.95,81703.95,0.0,-0.9862,1e-05,2.31113]
[1778542406042,47.95,81704.06,0.0,-0.9862,1e-05,2.31106]
[1778542411076,47.94,81705.62,0.0,-0.9862,1e-05,2.31137]
[1778542415111,47.94,81711.0,0.0,-0.98614,1e-05,2.32006]
[1778542416112,47.94,81711.88,0.0,-0.98613,1e-05,2.32145]
[1778542423162,47.94,81711.79,0.0,-0.98614,1e-05,2.32086]
[1778542429206,47.94,81710.97,0.0,-0.98615,1e-05,2.31913]
[1778542435246,47.94,81710.55,0.0,-0.98616,1e-05,2.31807]
[1778542442294,47.94,81712.27,0.0,-0.98614,1e-05,2.3205]
[1778542449344,47.94,81712.85,0.0,-0.98613,1e-05,2.32106]
[1778542456395,47.93,81712.97,0.0,-0.98614,1e-05,2.32087]
[1778542464450,47.93,81711.75,0.0,-0.98615,1e-05,2.31849]
[1778542474520,47.93,81709.53,0.0,-0.98619,1e-05,2.31241]
[1778542475527,47.93,81719.67,0.0,-0.98608,1e-05,2.32914]
[1778542476536,47.93,81719.79,0.0,-0.98608,1e-05,2.32928]
[1778542481570,47.93,81719.71,0.0,-0.98608,1e-05,2.32885]
[1778542486604,47.93,81717.97,0.0,-0.9861,1e-05,2.32567]
[1778542492646,47.93,81717.69,0.0,-0.98611,1e-05,2.32489]
[1778542497682,47.93,81716.18,0.0,-0.98613,1e-05,2.32214]
[1778542501711,47.92,81724.12,0.0,-0.98604,1e-05,2.33511]
[1778542502717,47.92,81728.87,0.0,-0.98598,1e-05,2.34294]
[1778542504204,47.92,81729.11,0.0,-0.98598,1e-05,2.34316]
[1778542509766,47.92,81731.47,0.0,-0.98596,1e-05,2.34663]
[1778542514274,47.92,81739.23,0.0,-0.98587,1e-05,2.3591]
[1778542517822,47.92,81745.12,0.0,-0.98581,1e-05,2.36863]
[1778542519836,47.92,81751.61,0.0,-0.98574,1e-05,2.37929]
[1778542522857,47.91,81753.49,0.0,-0.98572,1e-05,2.38203]
[1778542529906,47.91,81757.04,0.0,-0.98568,1e-05,2.38699]
[1778542534941,47.91,81755.07,0.0,-0.98572,1e-05,2.38085]
[1778542536955,47.91,81753.2,0.0,-0.98575,1e-05,2.37744]
[1778542540982,47.9,81745.08,0.0,-0.98584,1e-05,2.36316]
[1778542546019,47.9,81744.62,0.0,-0.98585,1e-05,2.36185]
[1778542551057,47.9,81743.84,0.0,-0.98587,1e-05,2.35999]
[1778542556103,47.9,81743.59,0.0,-0.98587,1e-05,2.35901]
[1778542557109,47.9,81752.04,0.0,-0.98578,1e-05,2.37309]
[1778542558117,47.9,81756.52,0.0,-0.98573,1e-05,2.38051]
[1778542563152,47.89,81758.84,0.0,-0.9857,1e-05,2.38368]
[1778542565166,47.89,81761.67,0.0,-0.98567,1e-05,2.38815]
[1778542575237,47.88,81761.88,0.0,-0.98568,1e-05,2.38689]
[1778542580272,47.88,81762.94,0.0,-0.98568,1e-05,2.38788]
[1778542585307,47.88,81762.25,0.0,-0.98569,1e-05,2.38591]
[1778542594370,47.87,81761.72,0.0,-0.98572,1e-05,2.38155]
[1778542600412,47.87,81762.05,0.0,-0.98572,1e-05,2.3812]
[1778542610482,47.86,81762.41,0.0,-0.98573,1e-05,2.38031]
[1778542612497,47.86,81757.03,0.0,-0.98579,1e-05,2.37095]
[1778542616524,47.86,81754.74,0.0,-0.98582,1e-05,2.36659]
[1778542621559,47.86,81755.84,0.0,-0.98581,1e-05,2.36784]
[1778542626594,47.85,81754.92,0.0,-0.98583,1e-05,2.36572]
[1778542631630,47.85,81755.65,0.0,-0.98582,1e-05,2.3664]
[1778542639686,47.84,81755.89,0.0,-0.98584,1e-05,2.36328]
[1778542643713,47.83,81747.58,0.0,-0.98595,1e-05,2.34728]
[1778542644719,47.83,81743.52,0.0,-0.986,1e-05,2.34044]
[1778542646735,47.83,81743.19,0.0,-0.986,1e-05,2.33978]
[1778542651769,47.83,81744.45,0.0,-0.986,1e-05,2.33959]
[1778542653782,47.83,81738.47,0.0,-0.98607,1e-05,2.32954]
[1778542658818,47.83,81734.84,0.0,-0.98611,1e-05,2.32338]
[1778542663853,47.83,81737.19,0.0,-0.98609,1e-05,2.32717]
[1778542670902,47.83,81740.1,0.0,-0.98606,1e-05,2.33187]
[1778542672917,47.83,81749.16,0.0,-0.98595,1e-05,2.34692]
[1778542675405,47.82,81751.89,0.0,-0.98592,1e-05,2.35135]
[1778542682986,47.82,81751.1,0.0,-0.98593,1e-05,2.34969]
[1778542688022,47.82,81753.74,0.0,-0.98591,1e-05,2.35385]
[1778542695545,47.82,81752.85,0.0,-0.98592,1e-05,2.35191]
[1778542701112,47.82,81753.16,0.0,-0.98592,1e-05,2.35215]
[1778542706147,47.82,81752.74,0.0,-0.98593,1e-05,2.35109]
[1778542712189,47.82,81752.65,0.0,-0.98594,1e-05,2.34853]
[1778542717224,47.81,81752.66,0.0,-0.98594,1e-05,2.34826]
[1778542722261,47.81,81752.56,0.0,-0.98595,1e-05,2.34781]
[1778542728302,47.81,81752.8,0.0,-0.98595,1e-05,2.34786]
[1778542733338,47.81,81751.69,0.0,-0.98596,1e-05,2.34571]
[1778542739379,47.81,81752.12,0.0,-0.98596,1e-05,2.3461]
[1778542744414,47.81,81751.79,0.0,-0.98596,1e-05,2.34526]
[1778542749450,47.81,81751.96,0.0,-0.98596,1e-05,2.34526]
[1778542754484,47.81,81751.58,0.0,-0.98597,1e-05,2.34435]
[1778542759520,47.81,81751.58,0.0,-0.98597,1e-05,2.34407]
[1778542764557,47.8,81752.64,0.0,-0.98596,1e-05,2.34557]
[1778542768585,47.8,81758.49,0.0,-0.9859,1e-05,2.35513]
[1778542769592,47.8,81763.71,0.0,-0.98584,1e-05,2.36382]
[1778542770599,47.8,81762.3,0.0,-0.98585,1e-05,2.36136]
[1778542775637,47.8,81761.11,0.0,-0.98588,1e-05,2.35687]
[1778542780671,47.8,81762.29,0.0,-0.98587,1e-05,2.35844]
[1778542785705,47.8,81763.59,0.0,-0.98586,1e-05,2.36022]
[1778542790741,47.8,81762.38,0.0,-0.98588,1e-05,2.3578]
[1778542791747,47.8,81767.57,0.0,-0.98582,1e-05,2.36645]
[1778542793761,47.79,81772.09,0.0,-0.98577,1e-05,2.37388]
[1778542798798,47.79,81770.3,0.0,-0.98579,1e-05,2.37037]
[1778542800810,47.79,81764.43,0.0,-0.98586,1e-05,2.3603]
[1778542801821,47.79,81761.65,0.0,-0.98589,1e-05,2.35555]
[1778542803833,47.79,81755.25,0.0,-0.98597,1e-05,2.34469]
[1778542804841,47.79,81754.9,0.0,-0.98597,1e-05,2.34405]
[1778542809875,47.79,81753.32,0.0,-0.98599,1e-05,2.34115]
[1778542814912,47.79,81752.39,0.0,-0.986,1e-05,2.33936]
[1778542821959,47.79,81750.92,0.0,-0.98602,1e-05,2.33656]
[1778542829008,47.79,81748.78,0.0,-0.98605,1e-05,2.33263]
[1778542835051,47.78,81749.03,0.0,-0.98606,1e-05,2.33066]
[1778542840085,47.78,81748.02,0.0,-0.98607,1e-05,2.3287]
[1778542845120,47.78,81747.5,0.0,-0.98608,1e-05,2.32757]
[1778542850155,47.78,81746.68,0.0,-0.98609,1e-05,2.32593]
[1778542855190,47.78,81746.41,0.0,-0.9861,1e-05,2.32522]
[1778542861232,47.78,81746.32,0.0,-0.9861,1e-05,2.32477]
[1778542866744,47.78,81747.09,0.0,-0.98609,1e-05,2.32576]
[1778542872310,47.78,81745.44,0.0,-0.98611,1e-05,2.32277]
[1778542877344,47.77,81745.35,0.0,-0.98612,1e-05,2.32235]
[1778542884393,47.77,81748.01,0.0,-0.98609,1e-05,2.32641]
[1778542889429,47.77,81753.22,0.0,-0.98603,1e-05,2.33475]
[1778542895471,47.77,81753.83,0.0,-0.98604,1e-05,2.33332]
[1778542900506,47.77,81754.19,0.0,-0.98604,1e-05,2.3336]
[1778542905541,47.77,81760.57,0.0,-0.98597,1e-05,2.3439]
[1778542907028,47.77,81776.13,0.0,-0.98579,1e-05,2.36997]
[1778542908571,47.77,81804.02,0.0,-0.98547,1e-05,2.4172]
[1778542909578,47.77,81811.83,0.0,-0.98537,1e-05,2.43041]
[1778542910585,47.76,81817.42,0.0,-0.98531,1e-05,2.43981]
[1778542911591,47.76,81818.23,0.0,-0.9853,1e-05,2.44097]
[1778542916630,47.76,81825.94,0.0,-0.98522,1e-05,2.45309]
[1778542918646,47.76,81828.5,0.0,-0.98519,1e-05,2.45701]
[1778542923679,47.75,81831.99,0.0,-0.98516,1e-05,2.46178]
[1778542928715,47.75,81834.78,0.0,-0.98513,1e-05,2.46535]
[1778542933750,47.74,81834.63,0.0,-0.98515,1e-05,2.46379]
[1778542935765,47.74,81829.46,0.0,-0.98521,1e-05,2.4543]
[1778542936772,47.74,81826.73,0.0,-0.98525,1e-05,2.44933]
[1778542941806,47.73,81829.23,0.0,-0.98522,1e-05,2.45253]
[1778542946842,47.73,81829.64,0.0,-0.98523,1e-05,2.45211]
[1778542948856,47.73,81823.76,0.0,-0.9853,1e-05,2.44149]
[1778542950869,47.73,81823.27,0.0,-0.98531,1e-05,2.44024]
[1778542956911,47.72,81825.56,0.0,-0.9853,1e-05,2.44091]
[1778542961946,47.72,81825.89,0.0,-0.9853,1e-05,2.44049]
[1778542966981,47.71,81824.57,0.0,-0.98533,1e-05,2.43726]
[1778542974030,47.71,81828.06,0.0,-0.98529,1e-05,2.44198]
[1778542980073,47.7,81828.24,0.0,-0.9853,1e-05,2.44118]
[1778542984101,47.69,81817.52,0.0,-0.98544,1e-05,2.42043]
[1778542987122,47.69,81815.05,0.0,-0.98548,1e-05,2.41447]
[1778542990142,47.69,81807.29,0.0,-0.98558,1e-05,2.4008]
[1778542995177,47.68,81810.25,0.0,-0.98555,1e-05,2.40519]
[1778543000212,47.68,81809.82,0.0,-0.98556,1e-05,2.40377]
[1778543006254,47.68,81808.95,0.0,-0.98557,1e-05,2.40147]
[1778543012296,47.67,81807.0,0.0,-0.98561,1e-05,2.39527]
[1778543017811,47.67,81808.21,0.0,-0.9856,1e-05,2.39657]
[1778543026394,47.67,81806.96,0.0,-0.98563,1e-05,2.39342]
[1778543032436,47.66,81808.04,0.0,-0.98562,1e-05,2.39441]
[1778543037951,47.66,81808.34,0.0,-0.98562,1e-05,2.3943]
[1778543043515,47.66,81807.76,0.0,-0.98563,1e-05,2.39261]
[1778543048553,47.65,81808.3,0.0,-0.98563,1e-05,2.39292]
[1778543053585,47.65,81809.26,0.0,-0.98562,1e-05,2.39394]
[1778543058622,47.65,81806.07,0.0,-0.98566,1e-05,2.38792]
[1778543063657,47.65,81806.15,0.0,-0.98567,1e-05,2.38748]
[1778543068692,47.64,81805.98,0.0,-0.98567,1e-05,2.38661]
[1778543073727,47.64,81795.81,0.0,-0.98581,1e-05,2.36672]
[1778543074733,47.64,81794.02,0.0,-0.98583,1e-05,2.36362]
[1778543079768,47.64,81789.3,0.0,-0.98589,1e-05,2.3553]
[1778543088311,47.64,81790.43,0.0,-0.98588,1e-05,2.3567]
[1778543095882,47.64,81791.61,0.0,-0.98587,1e-05,2.35821]
[1778543100916,47.64,81792.45,0.0,-0.98586,1e-05,2.35933]
[1778543105950,47.63,81794.43,0.0,-0.98584,1e-05,2.36237]
[1778543110987,47.63,81795.44,0.0,-0.98583,1e-05,2.36376]
[1778543116022,47.63,81795.49,0.0,-0.98583,1e-05,2.36354]
[1778543121057,47.63,81795.4,0.0,-0.98583,1e-05,2.36308]
[1778543126096,47.63,81797.14,0.0,-0.98582,1e-05,2.36572]
[1778543131131,47.63,81793.39,0.0,-0.98587,1e-05,2.35706]
[1778543136165,47.63,81788.9,0.0,-0.98593,1e-05,2.34927]
[1778543141201,47.63,81789.2,0.0,-0.98592,1e-05,2.34962]
[1778543145229,47.63,81796.66,0.0,-0.98584,1e-05,2.36205]
[1778543146235,47.63,81797.39,0.0,-0.98583,1e-05,2.36323]
[1778543152278,47.62,81798.58,0.0,-0.98582,1e-05,2.3649]
[1778543157314,47.62,81798.29,0.0,-0.98582,1e-05,2.36411]
[1778543162348,47.62,81801.31,0.0,-0.98579,1e-05,2.3689]
[1778543163356,47.62,81793.34,0.0,-0.98588,1e-05,2.35537]
[1778543164362,47.62,81790.86,0.0,-0.98591,1e-05,2.35115]
[1778543169398,47.62,81791.72,0.0,-0.9859,1e-05,2.35241]
[1778543176448,47.62,81792.01,0.0,-0.9859,1e-05,2.35266]
[1778543181482,47.62,81798.07,0.0,-0.98583,1e-05,2.36272]
[1778543182491,47.62,81799.79,0.0,-0.98581,1e-05,2.36558]
[1778543189012,47.62,81797.23,0.0,-0.98585,1e-05,2.3609]
[1778543194576,47.62,81796.87,0.0,-0.98586,1e-05,2.358]
[1778543199611,47.62,81796.16,0.0,-0.98587,1e-05,2.35659]
[1778543203640,47.61,81790.17,0.0,-0.98594,1e-05,2.34633]
[1778543205653,47.61,81784.26,0.0,-0.98601,1e-05,2.3364]
[1778543206660,47.61,81775.13,0.0,-0.98612,1e-05,2.32116]
[1778543210691,47.61,81770.07,0.0,-0.98617,1e-05,2.31282]
[1778543215724,47.62,81769.03,0.0,-0.98618,1e-05,2.31119]
[1778543221768,47.62,81766.52,0.0,-0.98621,1e-05,2.30713]
[1778543226802,47.62,81760.32,0.0,-0.98628,1e-05,2.29695]
[1778543229303,47.62,81755.8,0.0,-0.98633,1e-05,2.28955]
[1778543234859,47.62,81755.91,0.0,-0.98633,1e-05,2.28996]
[1778543239894,47.62,81755.32,0.0,-0.98633,1e-05,2.28917]
[1778543244928,47.62,81760.76,0.0,-0.98627,1e-05,2.29833]
[1778543249964,47.62,81762.55,0.0,-0.98625,1e-05,2.30138]
[1778543252989,47.62,81757.35,0.0,-0.98632,1e-05,2.29082]
[1778543253995,47.62,81744.68,0.0,-0.98646,1e-05,2.27004]
[1778543256014,47.62,81744.37,0.0,-0.98646,1e-05,2.26967]
[1778543261046,47.62,81742.68,0.0,-0.98648,1e-05,2.26723]
[1778543266080,47.62,81739.33,0.0,-0.98652,1e-05,2.26208]
[1778543271115,47.62,81741.26,0.0,-0.98649,1e-05,2.26554]
[1778543277157,47.63,81742.96,0.0,-0.98647,1e-05,2.26868]
[1778543282192,47.63,81740.4,0.0,-0.9865,1e-05,2.26479]
[1778543287227,47.63,81737.74,0.0,-0.98652,1e-05,2.26076]
[1778543292261,47.63,81739.95,0.0,-0.9865,1e-05,2.26466]
[1778543293269,47.63,81745.91,0.0,-0.98643,1e-05,2.27446]
[1778543294277,47.63,81748.91,0.0,-0.9864,1e-05,2.27942]
[1778543299313,47.63,81748.27,0.0,-0.9864,1e-05,2.27852]
[1778543304348,47.63,81748.54,0.0,-0.9864,1e-05,2.27915]
[1778543309383,47.63,81748.74,0.0,-0.9864,1e-05,2.27967]
[1778543314418,47.63,81751.12,0.0,-0.98638,1e-05,2.28177]
[1778543319453,47.63,81753.93,0.0,-0.98635,1e-05,2.28659]
[1778543321467,47.63,81755.85,0.0,-0.98632,1e-05,2.28981]
[1778543326502,47.63,81757.65,0.0,-0.9863,1e-05,2.2929]
[1778543331537,47.63,81758.61,0.0,-0.98629,1e-05,2.29458]
[1778543337579,47.64,81758.13,0.0,-0.9863,1e-05,2.29391]
[1778543342614,47.64,81754.32,0.0,-0.98634,1e-05,2.28775]
[1778543344628,47.64,81752.43,0.0,-0.98636,1e-05,2.28471]
[1778543350149,47.64,81755.69,0.0,-0.98632,1e-05,2.2903]
[1778543355705,47.64,81756.56,0.0,-0.98631,1e-05,2.29186]
[1778543367790,47.63,81758.18,0.0,-0.9863,1e-05,2.29375]
[1778543372826,47.63,81757.09,0.0,-0.98633,1e-05,2.28903]
[1778543377860,47.63,81755.45,0.0,-0.98634,1e-05,2.2865]
[1778543382895,47.63,81753.38,0.0,-0.98637,1e-05,2.2833]
[1778543387931,47.63,81754.48,0.0,-0.98635,1e-05,2.28531]
[1778543392966,47.63,81754.76,0.0,-0.98635,1e-05,2.28595]
[1778543398000,47.63,81750.82,0.0,-0.98639,1e-05,2.27966]
[1778543402031,47.64,81756.11,0.0,-0.98633,1e-05,2.28854]
[1778543407066,47.64,81757.56,0.0,-0.98631,1e-05,2.29106]
[1778543409081,47.64,81751.64,0.0,-0.98638,1e-05,2.28137]
[1778543411094,47.64,81749.15,0.0,-0.98641,1e-05,2.27736]
[1778543416131,47.64,81749.33,0.0,-0.9864,1e-05,2.27789]
[1778543421164,47.64,81748.59,0.0,-0.98641,1e-05,2.27693]
[1778543426199,47.64,81750.18,0.0,-0.98639,1e-05,2.27977]
[1778543431236,47.64,81751.1,0.0,-0.98639,1e-05,2.2795]
[1778543436269,47.64,81746.36,0.0,-0.98644,1e-05,2.27198]
[1778543437276,47.64,81740.83,0.0,-0.9865,1e-05,2.26299]
[1778543439290,47.64,81738.07,0.0,-0.98653,1e-05,2.25863]
[1778543442311,47.64,81741.11,0.0,-0.9865,1e-05,2.26377]
[1778543447346,47.64,81737.83,0.0,-0.98653,1e-05,2.2587]
[1778543452384,47.65,81733.85,0.0,-0.98657,1e-05,2.2525]
[1778543457419,47.65,81731.16,0.0,-0.9866,1e-05,2.24844]
[1778543462456,47.65,81730.19,0.0,-0.98661,1e-05,2.24717]
[1778543467501,47.65,81730.04,0.0,-0.98661,1e-05,2.24723]
[1778543472525,47.65,81727.15,0.0,-0.98664,1e-05,2.24285]
[1778543477560,47.65,81726.61,0.0,-0.98664,1e-05,2.24229]
[1778543482598,47.65,81728.22,0.0,-0.98662,1e-05,2.24521]
[1778543487630,47.65,81726.58,0.0,-0.98664,1e-05,2.24284]
[1778543492665,47.66,81728.13,0.0,-0.98663,1e-05,2.24363]
[1778543497700,47.66,81727.52,0.0,-0.98664,1e-05,2.24292]
[1778543502735,47.66,81726.97,0.0,-0.98664,1e-05,2.2423]
[1778543508777,47.66,81729.27,0.0,-0.98661,1e-05,2.24636]
[1778543515825,47.66,81734.89,0.0,-0.98655,1e-05,2.25584]
[1778543521347,47.66,81740.69,0.0,-0.98648,1e-05,2.2656]
[1778543526905,47.66,81743.7,0.0,-0.98645,1e-05,2.27075]
[1778543531946,47.66,81744.27,0.0,-0.98644,1e-05,2.27191]
[1778543534965,47.66,81749.41,0.0,-0.98638,1e-05,2.28047]
[1778543536979,47.66,81750.62,0.0,-0.98637,1e-05,2.28256]
[1778543541487,47.67,81756.22,0.0,-0.9863,1e-05,2.29188]
[1778543548057,47.67,81755.61,0.0,-0.98631,1e-05,2.29099]
[1778543553094,47.67,81754.52,0.0,-0.98633,1e-05,2.28728]
[1778543558129,47.67,81754.37,0.0,-0.98633,1e-05,2.28716]
[1778543563164,47.67,81755.29,0.0,-0.98632,1e-05,2.2888]
[1778543567192,47.67,81760.35,0.0,-0.98626,1e-05,2.29724]
[1778543569206,47.67,81761.83,0.0,-0.98625,1e-05,2.2997]
[1778543575247,47.67,81761.65,0.0,-0.98625,1e-05,2.29943]
[1778543581770,47.67,81765.51,0.0,-0.98621,1e-05,2.30586]
[1778543584311,47.67,81768.92,0.0,-0.98617,1e-05,2.3115]
[1778543592367,47.67,81768.4,0.0,-0.98617,1e-05,2.3105]
[1778543596395,47.67,81762.37,0.0,-0.98624,1e-05,2.30046]
[1778543600423,47.67,81756.48,0.0,-0.98631,1e-05,2.29075]
[1778543603444,47.67,81748.96,0.0,-0.98639,1e-05,2.27843]
[1778543607478,47.67,81740.66,0.0,-0.98648,1e-05,2.26498]
[1778543609494,47.67,81738.27,0.0,-0.98651,1e-05,2.26119]
[1778543614529,47.67,81737.68,0.0,-0.98653,1e-05,2.25851]
[1778543617551,47.67,81731.57,0.0,-0.98659,1e-05,2.24873]
[1778543622057,47.67,81732.08,0.0,-0.98658,1e-05,2.24984]
[1778543627620,47.67,81732.61,0.0,-0.98658,1e-05,2.25114]
[1778543633662,47.68,81733.95,0.0,-0.98656,1e-05,2.25378]
[1778543642199,47.68,81732.24,0.0,-0.98657,1e-05,2.25168]
[1778543647760,47.68,81732.07,0.0,-0.98657,1e-05,2.25178]
[1778543656823,47.68,81733.06,0.0,-0.98656,1e-05,2.25404]
[1778543661861,47.68,81732.8,0.0,-0.98656,1e-05,2.25398]
[1778543666896,47.69,81733.14,0.0,-0.98655,1e-05,2.25489]
[1778543672409,47.69,81732.83,0.0,-0.98656,1e-05,2.25282]
[1778543678980,47.69,81733.02,0.0,-0.98656,1e-05,2.25361]
[1778543679987,47.69,81740.25,0.0,-0.98648,1e-05,2.26547]
[1778543680994,47.69,81742.69,0.0,-0.98645,1e-05,2.26952]
[1778543686029,47.69,81740.78,0.0,-0.98647,1e-05,2.26666]
[1778543691066,47.69,81742.35,0.0,-0.98645,1e-05,2.26945]
[1778543696101,47.69,81743.87,0.0,-0.98643,1e-05,2.27214]
[1778543697108,47.69,81751.71,0.0,-0.98634,1e-05,2.28505]
[1778543702619,47.69,81753.76,0.0,-0.98632,1e-05,2.2885]
[1778543708185,47.69,81754.06,0.0,-0.98631,1e-05,2.28908]
[1778543718261,47.69,81754.86,0.0,-0.98631,1e-05,2.29051]
[1778543723296,47.69,81754.1,0.0,-0.98631,1e-05,2.28931]
[1778543728331,47.7,81753.44,0.0,-0.98632,1e-05,2.28831]
[1778543733366,47.7,81753.41,0.0,-0.98633,1e-05,2.28632]
[1778543738404,47.7,81753.39,0.0,-0.98633,1e-05,2.28638]
[1778543743438,47.7,81753.93,0.0,-0.98632,1e-05,2.28737]
[1778543748473,47.7,81754.08,0.0,-0.98632,1e-05,2.28772]
[1778543753508,47.7,81754.35,0.0,-0.98632,1e-05,2.28826]
[1778543758543,47.7,81756.9,0.0,-0.98629,1e-05,2.29255]
[1778543763578,47.7,81752.75,0.0,-0.98634,1e-05,2.28579]
[1778543768615,47.7,81755.24,0.0,-0.98631,1e-05,2.28999]
[1778543771634,47.7,81747.58,0.0,-0.98639,1e-05,2.27746]
[1778543777676,47.7,81745.03,0.0,-0.98642,1e-05,2.27351]
[1778543783182,47.7,81740.73,0.0,-0.98647,1e-05,2.26667]
[1778543788753,47.7,81739.73,0.0,-0.98647,1e-05,2.26526]
[1778543793788,47.7,81740.83,0.0,-0.98647,1e-05,2.26524]
[1778543798824,47.7,81750.68,0.0,-0.98636,1e-05,2.28156]
[1778543800837,47.7,81750.8,0.0,-0.98636,1e-05,2.2818]
[1778543807886,47.7,81752.73,0.0,-0.98634,1e-05,2.2851]
[1778543812921,47.7,81753.27,0.0,-0.98633,1e-05,2.28607]
[1778543817956,47.7,81752.68,0.0,-0.98634,1e-05,2.28519]
[1778543824005,47.7,81757.86,0.0,-0.98628,1e-05,2.29379]
[1778543826012,47.7,81763.21,0.0,-0.98622,1e-05,2.30263]
[1778543833535,47.7,81761.18,0.0,-0.98624,1e-05,2.29919]
[1778543836084,47.7,81753.57,0.0,-0.98633,1e-05,2.28663]
[1778543837090,47.7,81747.8,0.0,-0.98639,1e-05,2.27716]
[1778543838097,47.7,81747.8,0.0,-0.98639,1e-05,2.27719]
[1778543843605,47.71,81744.33,0.0,-0.98643,1e-05,2.2717]
[1778543849174,47.71,81738.44,0.0,-0.98649,1e-05,2.26225]
[1778543851188,47.71,81735.37,0.0,-0.98654,1e-05,2.25534]
[1778543861258,47.71,81732.47,0.0,-0.98657,1e-05,2.25121]
[1778543866293,47.71,81734.48,0.0,-0.98654,1e-05,2.25476]
[1778543871328,47.71,81731.94,0.0,-0.98657,1e-05,2.25088]
[1778543876368,47.71,81730.99,0.0,-0.98658,1e-05,2.24964]
[1778543881397,47.71,81730.21,0.0,-0.98658,1e-05,2.24861]
[1778543886434,47.71,81729.2,0.0,-0.98659,1e-05,2.24721]
[1778543891469,47.72,81734.49,0.0,-0.98653,1e-05,2.25601]
[1778543898518,47.72,81734.35,0.0,-0.98653,1e-05,2.25604]
[1778543904026,47.72,81739.29,0.0,-0.98648,1e-05,2.26426]
[1778543909596,47.72,81742.11,0.0,-0.98644,1e-05,2.269]
[1778543914631,47.72,81744.03,0.0,-0.98643,1e-05,2.27023]
[1778543919665,47.72,81745.27,0.0,-0.98642,1e-05,2.27238]
[1778543924700,47.72,81744.39,0.0,-0.98643,1e-05,2.27108]
[1778543929737,47.72,81744.47,0.0,-0.98643,1e-05,2.27135]
[1778543934770,47.72,81746.16,0.0,-0.98641,1e-05,2.27427]
[1778543939805,47.72,81744.78,0.0,-0.98642,1e-05,2.27216]
[1778543944840,47.72,81740.42,0.0,-0.98647,1e-05,2.2652]
[1778543949875,47.72,81738.08,0.0,-0.98649,1e-05,2.26154]
[1778543954911,47.72,81737.57,0.0,-0.9865,1e-05,2.26085]
[1778543959945,47.72,81734.43,0.0,-0.98653,1e-05,2.25587]
[1778543964980,47.72,81733.24,0.0,-0.98654,1e-05,2.25407]
[1778543970020,47.72,81735.27,0.0,-0.98652,1e-05,2.2575]
[1778543976059,47.73,81732.71,0.0,-0.98656,1e-05,2.25151]
[1778543981095,47.73,81733.04,0.0,-0.98655,1e-05,2.25223]
[1778543986130,47.73,81734.6,0.0,-0.98654,1e-05,2.25493]
[1778543991165,47.73,81732.36,0.0,-0.98656,1e-05,2.25144]
[1778543996203,47.73,81731.66,0.0,-0.98657,1e-05,2.25046]
[1778544000232,47.73,81729.28,0.0,-0.98659,1e-05,2.24672]
[1778544001235,47.73,81729.79,0.0,-0.98659,1e-05,2.24758]
[1778544004729,47.73,81722.46,0.0,-0.98667,1e-05,2.23584]
[1778544006273,47.73,81719.48,0.0,-0.9867,1e-05,2.23108]
[1778544009292,47.73,81720.56,0.0,-0.98668,1e-05,2.23303]
[1778544014821,47.73,81720.48,0.0,-0.98668,1e-05,2.23332]
[1778544020369,47.73,81721.86,0.0,-0.98666,1e-05,2.23593]
[1778544023390,47.74,81727.42,0.0,-0.9866,1e-05,2.24517]
[1778544028425,47.74,81726.66,0.0,-0.98661,1e-05,2.24431]
[1778544034962,47.74,81727.97,0.0,-0.9866,1e-05,2.24498]
[1778544038496,47.74,81704.86,0.0,-0.98685,1e-05,2.20801]
[1778544039503,47.74,81704.27,0.0,-0.98686,1e-05,2.20721]
[1778544043536,47.74,81698.42,0.0,-0.98692,1e-05,2.19846]
[1778544045045,47.74,81694.23,0.0,-0.98696,1e-05,2.19212]
[1778544047564,47.75,81689.47,0.0,-0.98701,1e-05,2.1851]
[1778544052605,47.75,81688.72,0.0,-0.98701,1e-05,2.18465]
[1778544053610,47.75,81683.29,0.0,-0.98707,1e-05,2.17623]
[1778544055116,47.75,81679.74,0.0,-0.9871,1e-05,2.17103]
[1778544056630,47.75,81673.95,0.0,-0.98716,1e-05,2.16233]
[1778544061666,47.76,81673.13,0.0,-0.98716,1e-05,2.1622]
[1778544063680,47.76,81667.22,0.0,-0.98722,1e-05,2.15336]
[1778544065186,47.76,81665.36,0.0,-0.98724,1e-05,2.15069]
[1778544068715,47.76,81656.33,0.0,-0.98734,1e-05,2.13623]
[1778544069723,47.76,81649.6,0.0,-0.98741,1e-05,2.12536]
[1778544070729,47.76,81647.15,0.0,-0.98744,1e-05,2.12118]
[1778544075259,47.75,81677.04,0.0,-0.98713,1e-05,2.16705]
[1778544075766,47.76,81677.26,0.0,-0.98712,1e-05,2.16763]
[1778544077786,47.76,81689.09,0.0,-0.987,1e-05,2.18675]
[1778544078791,47.76,81684.68,0.0,-0.98704,1e-05,2.17994]
[1778544080804,47.76,81680.69,0.0,-0.98708,1e-05,2.174]
[1778544085839,47.76,81680.89,0.0,-0.98707,1e-05,2.17529]
[1778544091881,47.77,81680.79,0.0,-0.98708,1e-05,2.17434]
[1778544096917,47.77,81682.93,0.0,-0.98705,1e-05,2.17869]
[1778544097923,47.77,81691.16,0.0,-0.98696,1e-05,2.19194]
[1778544098930,47.77,81693.83,0.0,-0.98693,1e-05,2.19635]
[1778544101953,47.78,81692.87,0.0,-0.98694,1e-05,2.19529]
[1778544106987,47.78,81690.96,0.0,-0.98695,1e-05,2.19302]
[1778544111015,47.78,81685.31,0.0,-0.98701,1e-05,2.18468]
[1778544117057,47.79,81688.68,0.0,-0.98696,1e-05,2.191]
[1778544119071,47.79,81700.81,0.0,-0.98683,1e-05,2.21065]
[1778544120080,47.79,81703.74,0.0,-0.9868,1e-05,2.21547]
[1778544125113,47.79,81705.66,0.0,-0.98677,1e-05,2.21917]
[1778544130152,47.79,81705.17,0.0,-0.98677,1e-05,2.21901]
[1778544135189,47.8,81706.82,0.0,-0.98675,1e-05,2.22229]
[1778544141231,47.8,81710.9,0.0,-0.9867,1e-05,2.22959]
[1778544146266,47.8,81711.88,0.0,-0.98669,1e-05,2.23178]
[1778544150294,47.8,81718.46,0.0,-0.98661,1e-05,2.24288]
[1778544152308,47.81,81720.8,0.0,-0.9866,1e-05,2.24487]
[1778544155334,47.81,81727.4,0.0,-0.98652,1e-05,2.25586]
[1778544157343,47.81,81743.83,0.0,-0.98634,1e-05,2.28284]
[1778544158350,47.81,81749.38,0.0,-0.98627,1e-05,2.29199]
[1778544159357,47.81,81749.02,0.0,-0.98628,1e-05,2.29141]
[1778544163385,47.81,81757.78,0.0,-0.98618,1e-05,2.30592]
[1778544165902,47.81,81766.47,0.0,-0.98608,1e-05,2.32028]
[1778544170435,47.81,81759.4,0.0,-0.98616,1e-05,2.30843]
[1778544172448,47.81,81758.31,0.0,-0.98618,1e-05,2.30661]
[1778544177483,47.81,81761.62,0.0,-0.98614,1e-05,2.31202]
[1778544179497,47.81,81764.47,0.0,-0.98611,1e-05,2.31669]
[1778544182524,47.81,81772.31,0.0,-0.98602,1e-05,2.32963]
[1778544183532,47.81,81773.95,0.0,-0.986,1e-05,2.3323]
[1778544184539,47.81,81782.08,0.0,-0.98591,1e-05,2.34584]
[1778544186064,47.8,81786.42,0.0,-0.98586,1e-05,2.35295]
[1778544187559,47.8,81794.23,0.0,-0.98577,1e-05,2.366]
[1778544188566,47.8,81790.53,0.0,-0.98581,1e-05,2.35964]
[1778544190580,47.8,81787.52,0.0,-0.98585,1e-05,2.35437]
[1778544196134,47.8,81782.76,0.0,-0.98591,1e-05,2.3458]
[1778544200650,47.8,81774.3,0.0,-0.98601,1e-05,2.33135]
[1778544203671,47.8,81774.07,0.0,-0.98601,1e-05,2.3308]
[1778544209719,47.8,81772.45,0.0,-0.98603,1e-05,2.32774]
[1778544213741,47.8,81767.45,0.0,-0.9861,1e-05,2.31722]
[1778544218778,47.8,81765.84,0.0,-0.98612,1e-05,2.31441]
[1778544223813,47.8,81761.28,0.0,-0.98617,1e-05,2.30673]
[1778544228848,47.79,81763.13,0.0,-0.98615,1e-05,2.30971]
[1778544233882,47.79,81763.37,0.0,-0.98615,1e-05,2.31]
[1778544238919,47.79,81762.83,0.0,-0.98616,1e-05,2.30901]
[1778544243953,47.79,81763.08,0.0,-0.98615,1e-05,2.30932]
[1778544249996,47.79,81763.93,0.0,-0.98615,1e-05,2.31062]
[1778544255030,47.79,81763.91,0.0,-0.98615,1e-05,2.31048]
[1778544260065,47.79,81762.66,0.0,-0.98616,1e-05,2.30831]
[1778544265103,47.79,81759.1,0.0,-0.9862,1e-05,2.30235]
[1778544269130,47.79,81753.94,0.0,-0.98626,1e-05,2.29379]
[1778544271145,47.79,81746.34,0.0,-0.98636,1e-05,2.27928]
[1778544276179,47.79,81740.01,0.0,-0.98643,1e-05,2.26902]
[1778544278193,47.79,81737.79,0.0,-0.98645,1e-05,2.26546]
[1778544283228,47.79,81737.42,0.0,-0.98645,1e-05,2.26503]
[1778544287256,47.79,81730.81,0.0,-0.98653,1e-05,2.25437]
[1778544288263,47.79,81730.2,0.0,-0.98653,1e-05,2.25343]
[1778544293299,47.79,81731.44,0.0,-0.98652,1e-05,2.2557]
[1778544298332,47.8,81731.6,0.0,-0.98651,1e-05,2.25621]
[1778544303369,47.8,81730.13,0.0,-0.98653,1e-05,2.25406]
[1778544308405,47.8,81733.43,0.0,-0.98649,1e-05,2.25963]
[1778544313442,47.8,81726.3,0.0,-0.98657,1e-05,2.24828]
[1778544314455,47.8,81719.46,0.0,-0.98664,1e-05,2.23725]
[1778544315457,47.8,81719.46,0.0,-0.98664,1e-05,2.23732]
[1778544316464,47.8,81720.25,0.0,-0.98663,1e-05,2.23868]
[1778544321502,47.8,81722.32,0.0,-0.98661,1e-05,2.24247]
[1778544326536,47.8,81721.53,0.0,-0.98661,1e-05,2.24167]
[1778544331573,47.81,81723.25,0.0,-0.9866,1e-05,2.24298]
[1778544337122,47.81,81721.66,0.0,-0.98662,1e-05,2.2411]
[1778544343895,47.81,81722.05,0.0,-0.98661,1e-05,2.24245]
[1778544348931,47.81,81722.81,0.0,-0.98659,1e-05,2.24427]
[1778544353966,47.82,81722.46,0.0,-0.98659,1e-05,2.24443]
[1778544359225,47.82,81721.66,0.0,-0.9866,1e-05,2.24374]
[1778544364260,47.82,81721.93,0.0,-0.98659,1e-05,2.24477]
[1778544369296,47.83,81711.49,0.0,-0.9867,1e-05,2.2285]
[1778544370303,47.83,81705.76,0.0,-0.98676,1e-05,2.21959]
[1778544375338,47.83,81703.11,0.0,-0.98678,1e-05,2.21617]
[1778544380374,47.83,81699.93,0.0,-0.98681,1e-05,2.2119]
[1778544385409,47.84,81695.33,0.0,-0.98686,1e-05,2.20542]
[1778544390444,47.84,81693.74,0.0,-0.98687,1e-05,2.20373]
[1778544395480,47.84,81690.49,0.0,-0.98691,1e-05,2.19745]
[1778544400514,47.85,81689.42,0.0,-0.98691,1e-05,2.19661]
[1778544405549,47.85,81687.46,0.0,-0.98693,1e-05,2.19435]
[1778544410584,47.86,81686.91,0.0,-0.98693,1e-05,2.19432]
[1778544414614,47.86,81676.69,0.0,-0.98703,1e-05,2.17882]
[1778544419649,47.86,81678.67,0.0,-0.98701,1e-05,2.1829]
[1778544424683,47.87,81677.39,0.0,-0.98701,1e-05,2.1818]
[1778544429718,47.87,81677.2,0.0,-0.98701,1e-05,2.18242]
[1778544434754,47.87,81676.4,0.0,-0.98701,1e-05,2.18203]
[1778544439788,47.88,81675.0,0.0,-0.98702,1e-05,2.18069]
[1778544444824,47.88,81677.02,0.0,-0.98699,1e-05,2.18474]
[1778544448130,47.88,81667.33,0.0,-0.98709,1e-05,2.16993]
[1778544448852,47.89,81667.33,0.0,-0.98709,1e-05,2.17012]
[1778544453887,47.89,81666.21,0.0,-0.98711,1e-05,2.16732]
[1778544458922,47.89,81664.87,0.0,-0.98712,1e-05,2.16615]
[1778544463958,47.9,81662.13,0.0,-0.98714,1e-05,2.16275]
[1778544465971,47.9,81655.79,0.0,-0.98721,1e-05,2.15253]
[1778544468270,47.89,81637.29,0.0,-0.98741,1e-05,2.12284]
[1778544473040,47.88,81642.76,0.0,-0.98737,1e-05,2.12919]
[1778544478340,47.87,81648.17,0.0,-0.98732,1e-05,2.13544]
[1778544479083,47.87,81648.17,0.0,-0.98733,1e-05,2.135]
[1778544480093,47.87,81656.09,0.0,-0.98725,1e-05,2.14688]
[1778544485125,47.86,81657.65,0.0,-0.98725,1e-05,2.14696]
[1778544490159,47.85,81654.42,0.0,-0.9873,1e-05,2.13956]
[1778544496201,47.84,81655.64,0.0,-0.9873,1e-05,2.13874]
[1778544500229,47.83,81662.21,0.0,-0.98725,1e-05,2.14719]
[1778544502244,47.82,81666.24,0.0,-0.98721,1e-05,2.15256]
[1778544505264,47.82,81673.13,0.0,-0.98715,1e-05,2.16194]
[1778544510302,47.81,81676.46,0.0,-0.98713,1e-05,2.16474]
[1778544515335,47.8,81677.61,0.0,-0.98714,1e-05,2.16217]
[1778544520372,47.79,81677.09,0.0,-0.98717,1e-05,2.15897]
[1778544525406,47.77,81677.8,0.0,-0.98718,1e-05,2.1573]
[1778544534470,47.78,81678.83,0.0,-0.98716,1e-05,2.15947]
[1778544536484,47.78,81687.83,0.0,-0.98706,1e-05,2.17406]
[1778544537491,47.78,81692.93,0.0,-0.98701,1e-05,2.18231]
[1778544542526,47.78,81688.51,0.0,-0.98705,1e-05,2.17619]
[1778544546554,47.79,81683.86,0.0,-0.98709,1e-05,2.16959]
[1778544551590,47.79,81686.23,0.0,-0.98706,1e-05,2.17427]
[1778544553604,47.79,81686.71,0.0,-0.98706,1e-05,2.1754]
[1778544556624,47.79,81680.05,0.0,-0.98712,1e-05,2.16548]
[1778544561660,47.8,81679.9,0.0,-0.98712,1e-05,2.16625]
[1778544566695,47.8,81688.39,0.0,-0.98702,1e-05,2.18066]
[1778544571730,47.81,81689.14,0.0,-0.98702,1e-05,2.18076]
[1778544576766,47.81,81686.9,0.0,-0.98703,1e-05,2.17809]
[1778544578780,47.81,81680.52,0.0,-0.9871,1e-05,2.1684]
[1778544583815,47.82,81680.66,0.0,-0.98709,1e-05,2.16962]
[1778544588850,47.82,81687.58,0.0,-0.98701,1e-05,2.18154]
[1778544595900,47.83,81686.03,0.0,-0.98702,1e-05,2.18036]
[1778544600934,47.83,81686.2,0.0,-0.98701,1e-05,2.18153]
[1778544605969,47.83,81685.08,0.0,-0.98702,1e-05,2.18066]
[1778544611007,47.84,81686.15,0.0,-0.987,1e-05,2.18324]
[1778544619332,47.84,81683.73,0.0,-0.98701,1e-05,2.18084]
[1778544621075,47.85,81678.46,0.0,-0.98707,1e-05,2.17288]
[1778544626110,47.85,81677.78,0.0,-0.98707,1e-05,2.17278]
[1778544631145,47.86,81678.63,0.0,-0.98706,1e-05,2.17313]
[1778544636180,47.86,81678.53,0.0,-0.98706,1e-05,2.17394]
[1778544641218,47.86,81678.63,0.0,-0.98705,1e-05,2.17508]
[1778544644239,47.87,81669.42,0.0,-0.98715,1e-05,2.16118]
[1778544645248,47.86,81664.28,0.0,-0.9872,1e-05,2.15267]
[1778544649543,47.86,81658.68,0.0,-0.98727,1e-05,2.14215]
[1778544655325,47.85,81656.66,0.0,-0.98731,1e-05,2.1364]
[1778544657339,47.84,81663.05,0.0,-0.98725,1e-05,2.14549]
[1778544662374,47.83,81660.38,0.0,-0.9873,1e-05,2.13905]
[1778544664388,47.83,81653.09,0.0,-0.98738,1e-05,2.12682]
[1778544669685,47.82,81650.9,0.0,-0.98742,1e-05,2.12088]
[1778544674458,47.81,81656.05,0.0,-0.98738,1e-05,2.12716]
[1778544679756,47.8,81660.23,0.0,-0.98735,1e-05,2.13103]
[1778544685536,47.79,81663.44,0.0,-0.98733,1e-05,2.13385]
[1778544689826,47.78,81678.07,0.0,-0.98719,1e-05,2.15521]
[1778544691580,47.78,81679.67,0.0,-0.98719,1e-05,2.15483]
[1778544696615,47.77,81680.03,0.0,-0.9872,1e-05,2.15307]
[1778544701650,47.77,81679.63,0.0,-0.98721,1e-05,2.15217]
[1778544706685,47.77,81679.83,0.0,-0.9872,1e-05,2.15289]
[1778544711721,47.77,81679.93,0.0,-0.9872,1e-05,2.15347]
[1778544713734,47.77,81673.92,0.0,-0.98726,1e-05,2.1445]
[1778544718769,47.78,81673.34,0.0,-0.98726,1e-05,2.14479]
[1778544723803,47.78,81677.09,0.0,-0.98721,1e-05,2.15184]
[1778544728839,47.79,81680.3,0.0,-0.98717,1e-05,2.15799]
[1778544731860,47.78,81674.67,0.0,-0.98723,1e-05,2.1485]
[1778544734881,47.78,81669.12,0.0,-0.9873,1e-05,2.13855]
[1778544738909,47.77,81656.33,0.0,-0.98744,1e-05,2.11702]
[1778544739916,47.77,81649.86,0.0,-0.98751,1e-05,2.10665]
[1778544744951,47.76,81649.85,0.0,-0.98753,1e-05,2.10478]
[1778544749986,47.75,81648.71,0.0,-0.98755,1e-05,2.1012]
[1778544755022,47.74,81646.62,0.0,-0.9876,1e-05,2.0943]
[1778544758052,47.74,81626.33,0.0,-0.98781,1e-05,2.06233]
[1778544759055,47.74,81612.03,0.0,-0.98796,1e-05,2.04045]
[1778544764093,47.73,81615.31,0.0,-0.98793,1e-05,2.04418]
[1778544769125,47.73,81614.54,0.0,-0.98795,1e-05,2.04176]
[1778544774160,47.72,81614.37,0.0,-0.98796,1e-05,2.04028]
[1778544779195,47.72,81614.26,0.0,-0.98797,1e-05,2.0389]
[1778544784230,47.71,81611.71,0.0,-0.988,1e-05,2.03389]
[1778544789265,47.71,81612.19,0.0,-0.988,1e-05,2.03346]
[1778544792297,47.7,81619.38,0.0,-0.98794,1e-05,2.04359]
[1778544794300,47.7,81625.45,0.0,-0.98788,1e-05,2.05226]
[1778544799335,47.7,81619.69,0.0,-0.98795,1e-05,2.04227]
[1778544804370,47.69,81615.79,0.0,-0.98799,1e-05,2.03523]
[1778544809409,47.68,81614.77,0.0,-0.98801,1e-05,2.03254]
[1778544810673,47.68,81626.63,0.0,-0.98789,1e-05,2.05018]
[1778544811421,47.68,81626.63,0.0,-0.98791,1e-05,2.04803]
[1778544816459,47.68,81628.51,0.0,-0.9879,1e-05,2.04961]
[1778544821493,47.67,81629.15,0.0,-0.9879,1e-05,2.04931]
[1778544826528,47.67,81632.74,0.0,-0.98787,1e-05,2.05348]
[1778544828542,47.66,81639.95,0.0,-0.9878,1e-05,2.06391]
[1778544833583,47.66,81639.68,0.0,-0.98781,1e-05,2.06218]
[1778544839618,47.65,81641.5,0.0,-0.9878,1e-05,2.06338]
[1778544844654,47.64,81641.15,0.0,-0.98782,1e-05,2.06157]
[1778544849692,47.64,81641.29,0.0,-0.98782,1e-05,2.06052]
[1778544850956,47.64,81634.01,0.0,-0.9879,1e-05,2.049]
[1778544854725,47.63,81626.78,0.0,-0.98798,1e-05,2.0374]
[1778544859762,47.63,81624.52,0.0,-0.98801,1e-05,2.03273]
[1778544864795,47.62,81622.55,0.0,-0.98804,1e-05,2.02873]
[1778544866809,47.62,81616.73,0.0,-0.9881,1e-05,2.0196]
[1778544868823,47.62,81611.61,0.0,-0.98815,1e-05,2.01159]
[1778544873858,47.62,81612.55,0.0,-0.98816,1e-05,2.01022]
[1778544879900,47.61,81614.61,0.0,-0.98815,1e-05,2.0122]
[1778544884935,47.61,81611.76,0.0,-0.98818,1e-05,2.00707]
[1778544888963,47.6,81611.84,0.0,-0.98818,1e-05,2.00649]
[1778544889970,47.6,81610.26,0.0,-0.9882,1e-05,2.00397]
[1778544895013,47.6,81610.32,0.0,-0.98821,1e-05,2.00323]
[1778544900052,47.59,81608.6,0.0,-0.98823,1e-05,1.99984]
[1778544902057,47.59,81602.97,0.0,-0.98829,1e-05,1.99119]
[1778544906087,47.59,81609.59,0.0,-0.98822,1e-05,2.00042]
[1778544907094,47.59,81615.36,0.0,-0.98817,1e-05,2.00884]
[1778544912128,47.59,81616.91,0.0,-0.98816,1e-05,2.01026]
[1778544919178,47.58,81616.11,0.0,-0.98818,1e-05,2.00784]
[1778544925221,47.58,81615.71,0.0,-0.98819,1e-05,2.00619]
[1778544927234,47.57,81620.79,0.0,-0.98814,1e-05,2.01341]
[1778544932271,47.57,81623.3,0.0,-0.98813,1e-05,2.01433]
[1778544937304,47.57,81626.51,0.0,-0.9881,1e-05,2.01821]
[1778544946367,47.56,81623.14,0.0,-0.98815,1e-05,2.01156]
[1778544951667,47.55,81623.04,0.0,-0.98816,1e-05,2.01053]
[1778544957444,47.55,81620.61,0.0,-0.98819,1e-05,2.00586]
[1778544962480,47.55,81622.6,0.0,-0.98817,1e-05,2.00795]
[1778544967515,47.54,81624.16,0.0,-0.98816,1e-05,2.00942]
[1778544972556,47.54,81626.2,0.0,-0.98815,1e-05,2.01163]
[1778544977589,47.53,81627.15,0.0,-0.98815,1e-05,2.01224]
[1778544982625,47.53,81628.15,0.0,-0.98814,1e-05,2.01296]
[1778544987660,47.53,81630.02,0.0,-0.98813,1e-05,2.01499]
[1778544992695,47.52,81630.09,0.0,-0.98814,1e-05,2.01247]
[1778544998739,47.52,81630.87,0.0,-0.98814,1e-05,2.01279]
[1778545003774,47.52,81630.97,0.0,-0.98814,1e-05,2.01225]
[1778545008810,47.51,81631.67,0.0,-0.98814,1e-05,2.01264]
[1778545013844,47.51,81632.97,0.0,-0.98813,1e-05,2.01394]
[1778545018878,47.51,81637.0,0.0,-0.9881,1e-05,2.01932]
[1778545023917,47.5,81637.39,0.0,-0.9881,1e-05,2.01907]
[1778545028948,47.51,81641.72,0.0,-0.98804,1e-05,2.02762]
[1778545029957,47.52,81652.68,0.0,-0.98793,1e-05,2.04467]
[1778545030962,47.52,81655.9,0.0,-0.98789,1e-05,2.04983]
[1778545035998,47.51,81653.53,0.0,-0.98792,1e-05,2.04526]
[1778545039017,47.51,81656.5,0.0,-0.9879,1e-05,2.04916]
[1778545044053,47.5,81656.19,0.0,-0.98791,1e-05,2.04762]
[1778545049087,47.5,81653.8,0.0,-0.98794,1e-05,2.04293]
[1778545052110,47.5,81660.64,0.0,-0.98788,1e-05,2.05073]
[1778545056136,47.49,81665.86,0.0,-0.98784,1e-05,2.0577]
[1778545061173,47.49,81670.19,0.0,-0.9878,1e-05,2.06304]
[1778545064193,47.48,81659.54,0.0,-0.98792,1e-05,2.04611]
[1778545069228,47.48,81655.43,0.0,-0.98797,1e-05,2.03877]
[1778545071242,47.48,81659.38,0.0,-0.98793,1e-05,2.04428]
[1778545076277,47.48,81663.41,0.0,-0.98789,1e-05,2.0505]
[1778545081312,47.47,81660.12,0.0,-0.98793,1e-05,2.04432]
[1778545085340,47.47,81665.47,0.0,-0.98788,1e-05,2.05149]
[1778545087354,47.47,81659.37,0.0,-0.98794,1e-05,2.04199]
[1778545090375,47.46,81652.17,0.0,-0.98802,1e-05,2.03068]
[1778545095409,47.46,81648.14,0.0,-0.98807,1e-05,2.02358]
[1778545100445,47.45,81649.21,0.0,-0.98806,1e-05,2.02416]
[1778545106487,47.45,81650.45,0.0,-0.98806,1e-05,2.02498]
[1778545111524,47.45,81653.72,0.0,-0.98804,1e-05,2.02803]
[1778545116557,47.45,81654.61,0.0,-0.98803,1e-05,2.02852]
[1778545121592,47.44,81653.02,0.0,-0.98806,1e-05,2.02507]
[1778545125620,47.44,81646.69,0.0,-0.98813,1e-05,2.01476]
[1778545130655,47.43,81643.29,0.0,-0.98817,1e-05,2.00874]
[1778545135691,47.43,81641.82,0.0,-0.98819,1e-05,2.00566]
[1778545140726,47.43,81642.47,0.0,-0.98819,1e-05,2.00579]
[1778545143014,47.42,81618.08,0.0,-0.98843,1e-05,1.96931]
[1778545143749,47.42,81617.9,0.0,-0.98843,1e-05,1.96894]
[1778545144756,47.42,81612.63,0.0,-0.98848,1e-05,1.9611]
[1778545145763,47.42,81608.01,0.0,-0.98853,1e-05,1.95425]
[1778545150798,47.42,81608.32,0.0,-0.98853,1e-05,1.95437]
[1778545154827,47.42,81599.85,0.0,-0.98861,1e-05,1.94174]
[1778545155834,47.42,81596.34,0.0,-0.98865,1e-05,1.93659]
[1778545157848,47.42,81594.3,0.0,-0.98867,1e-05,1.93356]
[1778545163155,47.42,81591.7,0.0,-0.98869,1e-05,1.92964]
[1778545168928,47.42,81593.58,0.0,-0.98867,1e-05,1.93228]
[1778545173967,47.42,81594.7,0.0,-0.98867,1e-05,1.93205]
[1778545179001,47.42,81596.76,0.0,-0.98865,1e-05,1.93501]
[1778545183295,47.42,81607.25,0.0,-0.98855,1e-05,1.95017]
[1778545185046,47.42,81606.29,0.0,-0.98856,1e-05,1.94871]
[1778545190082,47.42,81602.68,0.0,-0.9886,1e-05,1.94319]
[1778545195116,47.42,81600.95,0.0,-0.98862,1e-05,1.9404]
[1778545200152,47.41,81602.22,0.0,-0.98861,1e-05,1.94203]
[1778545205186,47.41,81604.17,0.0,-0.98859,1e-05,1.94467]
[1778545210228,47.41,81606.85,0.0,-0.98857,1e-05,1.94838]
[1778545215264,47.41,81612.75,0.0,-0.98851,1e-05,1.95677]
[1778545219291,47.41,81617.93,0.0,-0.98846,1e-05,1.96412]
[1778545224326,47.41,81619.82,0.0,-0.98845,1e-05,1.96653]
[1778545227347,47.41,81626.09,0.0,-0.98839,1e-05,1.97553]
[1778545228355,47.41,81632.98,0.0,-0.98832,1e-05,1.98562]
[1778545230368,47.41,81640.79,0.0,-0.98824,1e-05,1.99698]
[1778545235402,47.4,81637.77,0.0,-0.98829,1e-05,1.99001]
[1778545240438,47.4,81636.12,0.0,-0.98831,1e-05,1.98701]
[1778545245473,47.4,81631.38,0.0,-0.98836,1e-05,1.97949]
[1778545249501,47.4,81624.99,0.0,-0.98842,1e-05,1.96968]
[1778545251515,47.4,81617.94,0.0,-0.98849,1e-05,1.95917]
[1778545254536,47.4,81612.68,0.0,-0.98855,1e-05,1.95129]
[1778545259571,47.39,81610.87,0.0,-0.98856,1e-05,1.9484]
[1778545264608,47.39,81610.43,0.0,-0.98857,1e-05,1.94752]
[1778545269643,47.39,81606.16,0.0,-0.98861,1e-05,1.9411]
[1778545274676,47.39,81605.28,0.0,-0.98862,1e-05,1.93982]
[1778545276693,47.39,81601.48,0.0,-0.98866,1e-05,1.93428]
[1778545281733,47.39,81599.34,0.0,-0.98868,1e-05,1.93111]
[1778545286767,47.39,81594.97,0.0,-0.98872,1e-05,1.92475]
[1778545291802,47.39,81594.44,0.0,-0.98874,1e-05,1.92218]
[1778545296837,47.39,81592.06,0.0,-0.98876,1e-05,1.91878]
[1778545302880,47.39,81590.23,0.0,-0.98878,1e-05,1.91616]
[1778545307914,47.39,81588.32,0.0,-0.9888,1e-05,1.91342]
[1778545312949,47.39,81590.19,0.0,-0.98878,1e-05,1.91613]
[1778545316977,47.39,81583.63,0.0,-0.98884,1e-05,1.90672]
[1778545317984,47.39,81577.7,0.0,-0.9889,1e-05,1.89825]
[1778545323019,47.39,81574.49,0.0,-0.98892,1e-05,1.89384]
[1778545326048,47.39,81581.99,0.0,-0.98885,1e-05,1.90469]
[1778545327055,47.39,81581.1,0.0,-0.98886,1e-05,1.90342]
[1778545332091,47.39,81576.28,0.0,-0.98891,1e-05,1.89658]
[1778545337129,47.39,81574.09,0.0,-0.98893,1e-05,1.89355]
[1778545342160,47.4,81574.61,0.0,-0.98892,1e-05,1.89441]
[1778545344428,47.4,81564.76,0.0,-0.98901,1e-05,1.88047]
[1778545350218,47.4,81563.01,0.0,-0.98903,1e-05,1.87821]
[1778545356260,47.4,81562.54,0.0,-0.98904,1e-05,1.8761]
[1778545361295,47.4,81562.14,0.0,-0.98904,1e-05,1.87577]
[1778545366330,47.4,81562.71,0.0,-0.98904,1e-05,1.87681]
[1778545371365,47.4,81563.02,0.0,-0.98903,1e-05,1.87746]
[1778545376400,47.4,81561.99,0.0,-0.98904,1e-05,1.87624]
[1778545381434,47.4,81557.04,0.0,-0.98908,1e-05,1.86945]
[1778545386470,47.41,81558.71,0.0,-0.98907,1e-05,1.87212]
[1778545391505,47.41,81558.39,0.0,-0.98907,1e-05,1.87197]
[1778545394527,47.41,81553.42,0.0,-0.98911,1e-05,1.86514]
[1778545399561,47.41,81552.68,0.0,-0.98912,1e-05,1.86448]
[1778545401574,47.41,81544.43,0.0,-0.98919,1e-05,1.85295]
[1778545406611,47.41,81543.37,0.0,-0.9892,1e-05,1.85146]
[1778545411645,47.41,81545.79,0.0,-0.98919,1e-05,1.85362]
[1778545416680,47.41,81543.69,0.0,-0.9892,1e-05,1.85121]
[1778545418694,47.42,81534.69,0.0,-0.98928,1e-05,1.83886]
[1778545419700,47.42,81529.79,0.0,-0.98933,1e-05,1.83218]
[1778545420708,47.42,81535.41,0.0,-0.98928,1e-05,1.84014]
[1778545425742,47.42,81537.0,0.0,-0.98926,1e-05,1.84299]
[1778545430778,47.42,81537.19,0.0,-0.98925,1e-05,1.84388]
[1778545432793,47.42,81544.17,0.0,-0.98918,1e-05,1.85388]
[1778545437827,47.43,81547.01,0.0,-0.98915,1e-05,1.85838]
[1778545438835,47.43,81541.93,0.0,-0.9892,1e-05,1.85136]
[1778545443869,47.43,81543.84,0.0,-0.98918,1e-05,1.85461]
[1778545447897,47.43,81549.07,0.0,-0.98913,1e-05,1.8624]
[1778545452932,47.43,81551.02,0.0,-0.98911,1e-05,1.86566]
[1778545456960,47.44,81546.62,0.0,-0.98914,1e-05,1.85989]
[1778545462030,47.44,81546.4,0.0,-0.98914,1e-05,1.86004]
[1778545463017,47.44,81535.29,0.0,-0.98925,1e-05,1.84457]
[1778545464024,47.44,81524.53,0.0,-0.98934,1e-05,1.82956]
[1778545469060,47.44,81522.92,0.0,-0.98936,1e-05,1.82733]
[1778545472081,47.44,81527.44,0.0,-0.98933,1e-05,1.83186]
[1778545473088,47.44,81531.45,0.0,-0.98929,1e-05,1.83744]
[1778545478123,47.44,81528.73,0.0,-0.98931,1e-05,1.8338]
[1778545483159,47.44,81528.57,0.0,-0.98932,1e-05,1.83358]
[1778545488193,47.44,81529.26,0.0,-0.98931,1e-05,1.83454]
[1778545493228,47.44,81529.94,0.0,-0.9893,1e-05,1.83549]
[1778545501285,47.44,81529.93,0.0,-0.9893,1e-05,1.83547]
[1778545505557,47.44,81523.15,0.0,-0.98937,1e-05,1.82605]
[1778545511355,47.44,81522.38,0.0,-0.98937,1e-05,1.82498]
[1778545515628,47.44,81528.27,0.0,-0.98932,1e-05,1.8335]
[1778545521425,47.45,81530.63,0.0,-0.98929,1e-05,1.8377]
[1778545526459,47.45,81527.55,0.0,-0.98931,1e-05,1.83415]
[1778545531502,47.45,81521.69,0.0,-0.98937,1e-05,1.82485]
[1778545536530,47.45,81519.55,0.0,-0.98939,1e-05,1.82236]
[1778545541564,47.45,81515.74,0.0,-0.98942,1e-05,1.81709]
[1778545546600,47.45,81514.99,0.0,-0.98943,1e-05,1.81605]
[1778545550629,47.45,81520.9,0.0,-0.98938,1e-05,1.82423]
[1778545552642,47.45,81526.78,0.0,-0.98932,1e-05,1.8324]
[1778545556670,47.46,81530.45,0.0,-0.98929,1e-05,1.83775]
[1778545560699,47.46,81525.7,0.0,-0.98933,1e-05,1.83165]
[1778545565734,47.46,81526.1,0.0,-0.98932,1e-05,1.83287]
[1778545570772,47.46,81526.82,0.0,-0.98931,1e-05,1.83455]
[1778545576812,47.47,81529.33,0.0,-0.98928,1e-05,1.83881]
[1778545582853,47.47,81530.58,0.0,-0.98926,1e-05,1.8413]
[1778545589903,47.48,81531.53,0.0,-0.98925,1e-05,1.84345]
[1778545594936,47.48,81531.88,0.0,-0.98925,1e-05,1.84275]
[1778545599971,47.48,81530.73,0.0,-0.98926,1e-05,1.84172]
[1778545605011,47.48,81539.73,0.0,-0.98917,1e-05,1.85478]
[1778545610042,47.49,81543.53,0.0,-0.98913,1e-05,1.86056]
[1778545615078,47.49,81543.52,0.0,-0.98913,1e-05,1.861]
[1778545620113,47.49,81544.46,0.0,-0.98912,1e-05,1.8626]
[1778545625148,47.49,81549.76,0.0,-0.98907,1e-05,1.87036]
[1778545630183,47.49,81553.05,0.0,-0.98904,1e-05,1.87526]
[1778545636477,47.49,81553.49,0.0,-0.98903,1e-05,1.87638]
[1778545640253,47.5,81559.08,0.0,-0.98897,1e-05,1.88463]
[1778545646301,47.5,81559.22,0.0,-0.98897,1e-05,1.88529]
[1778545649319,47.5,81553.87,0.0,-0.98902,1e-05,1.87784]
[1778545650325,47.5,81547.35,0.0,-0.98908,1e-05,1.86872]
[1778545655360,47.5,81545.47,0.0,-0.9891,1e-05,1.86481]
[1778545658380,47.5,81551.08,0.0,-0.98905,1e-05,1.87294]
[1778545663416,47.5,81552.49,0.0,-0.98903,1e-05,1.87527]
[1778545669460,47.51,81553.44,0.0,-0.98902,1e-05,1.8771]
[1778545675502,47.51,81554.97,0.0,-0.98901,1e-05,1.87975]
[1778545678525,47.51,81544.54,0.0,-0.9891,1e-05,1.86517]
[1778545680537,47.51,81542.83,0.0,-0.98912,1e-05,1.86297]
[1778545685572,47.51,81538.73,0.0,-0.98915,1e-05,1.85776]
[1778545690620,47.52,81542.41,0.0,-0.98911,1e-05,1.8634]
[1778545691627,47.52,81561.49,0.0,-0.98893,1e-05,1.89066]
[1778545692634,47.52,81565.7,0.0,-0.98889,1e-05,1.89673]
[1778545697668,47.52,81562.67,0.0,-0.98892,1e-05,1.89269]
[1778545702703,47.52,81562.27,0.0,-0.98892,1e-05,1.89236]
[1778545707738,47.52,81563.0,0.0,-0.98891,1e-05,1.89364]
[1778545712774,47.52,81560.84,0.0,-0.98894,1e-05,1.88901]
[1778545714788,47.52,81569.57,0.0,-0.98886,1e-05,1.90156]
[1778545716802,47.52,81563.81,0.0,-0.98891,1e-05,1.8934]
[1778545721837,47.52,81560.96,0.0,-0.98894,1e-05,1.88956]
[1778545722843,47.52,81549.36,0.0,-0.98905,1e-05,1.87317]
[1778545727878,47.53,81545.66,0.0,-0.98908,1e-05,1.86838]
[1778545732913,47.53,81546.64,0.0,-0.98907,1e-05,1.87021]
[1778545737948,47.53,81542.44,0.0,-0.9891,1e-05,1.86473]
[1778545742983,47.53,81548.05,0.0,-0.98905,1e-05,1.87309]
[1778545748019,47.53,81547.27,0.0,-0.98905,1e-05,1.87212]
[1778545752046,47.53,81555.66,0.0,-0.98897,1e-05,1.88401]
[1778545757342,47.53,81558.97,0.0,-0.98894,1e-05,1.88892]
[1778545763123,47.53,81559.3,0.0,-0.98894,1e-05,1.88962]
[1778545768158,47.54,81559.1,0.0,-0.98894,1e-05,1.88951]
[1778545773193,47.54,81562.34,0.0,-0.98892,1e-05,1.8925]
[1778545778228,47.54,81561.35,0.0,-0.98892,1e-05,1.89126]
[1778545783263,47.54,81562.94,0.0,-0.98891,1e-05,1.89369]
[1778545789305,47.54,81562.96,0.0,-0.98891,1e-05,1.8939]
[1778545794340,47.54,81562.03,0.0,-0.98892,1e-05,1.89257]
[1778545800381,47.54,81561.79,0.0,-0.98892,1e-05,1.89232]
[1778545805417,47.54,81562.2,0.0,-0.98891,1e-05,1.89296]
[1778545810455,47.54,81562.3,0.0,-0.98891,1e-05,1.89322]
[1778545815495,47.54,81562.01,0.0,-0.98891,1e-05,1.89294]
[1778545820530,47.54,81563.19,0.0,-0.9889,1e-05,1.89478]
[1778545823550,47.54,81570.35,0.0,-0.98883,1e-05,1.90508]
[1778545824558,47.54,81573.34,0.0,-0.9888,1e-05,1.90937]
[1778545826572,47.54,81591.94,0.0,-0.98863,1e-05,1.93621]
[1778545827843,47.54,81605.11,0.0,-0.9885,1e-05,1.95537]
[1778545829593,47.54,81613.23,0.0,-0.98842,1e-05,1.96715]
[1778545830626,47.54,81608.27,0.0,-0.98847,1e-05,1.95976]
[1778545831631,47.54,81602.8,0.0,-0.98853,1e-05,1.94984]
[1778545832616,47.54,81597.81,0.0,-0.98858,1e-05,1.94249]
[1778545833623,47.54,81595.57,0.0,-0.98861,1e-05,1.93917]
[1778545836641,47.54,81592.55,0.0,-0.98864,1e-05,1.93464]
[1778545839664,47.54,81586.84,0.0,-0.98869,1e-05,1.92624]
[1778545840670,47.54,81583.89,0.0,-0.98872,1e-05,1.92195]
[1778545845705,47.54,81584.06,0.0,-0.98872,1e-05,1.92209]
[1778545847983,47.54,81578.5,0.0,-0.98877,1e-05,1.91406]
[1778545853761,47.54,81577.21,0.0,-0.98878,1e-05,1.9122]
[1778545859803,47.54,81574.4,0.0,-0.98881,1e-05,1.90817]
[1778545861818,47.54,81580.75,0.0,-0.98875,1e-05,1.91728]
[1778545862825,47.54,81584.09,0.0,-0.98872,1e-05,1.92207]
[1778545868126,47.54,81580.02,0.0,-0.98876,1e-05,1.91612]
[1778545873902,47.54,81580.02,0.0,-0.98876,1e-05,1.91612]
[1778545878937,47.54,81584.02,0.0,-0.98872,1e-05,1.92189]
[1778545883972,47.54,81581.14,0.0,-0.98875,1e-05,1.91774]
[1778545889008,47.54,81577.96,0.0,-0.98878,1e-05,1.91316]
[1778545893036,47.54,81584.88,0.0,-0.98872,1e-05,1.92128]
[1778545898072,47.54,81595.09,0.0,-0.98863,1e-05,1.93584]
[1778545899079,47.54,81600.22,0.0,-0.98858,1e-05,1.94324]
[1778545904115,47.53,81602.77,0.0,-0.98855,1e-05,1.94665]
[1778545907135,47.53,81599.44,0.0,-0.98859,1e-05,1.94172]
[1778545912170,47.53,81601.53,0.0,-0.98857,1e-05,1.94477]
[1778545917205,47.53,81601.12,0.0,-0.98857,1e-05,1.94417]
[1778545922239,47.53,81606.49,0.0,-0.98852,1e-05,1.95201]
[1778545924254,47.53,81614.36,0.0,-0.98844,1e-05,1.96354]
[1778545927275,47.53,81624.87,0.0,-0.98834,1e-05,1.97883]
[1778545932310,47.53,81625.38,0.0,-0.98834,1e-05,1.97904]
[1778545937344,47.53,81626.34,0.0,-0.98833,1e-05,1.98002]
[1778545942380,47.53,81623.25,0.0,-0.98836,1e-05,1.97534]
[1778545944394,47.53,81628.41,0.0,-0.98831,1e-05,1.98285]
[1778545947416,47.53,81633.47,0.0,-0.98826,1e-05,1.98997]
[1778545948696,47.52,81639.49,0.0,-0.98821,1e-05,1.9988]
[1778545949429,47.52,81639.49,0.0,-0.98821,1e-05,1.99865]
[1778545953459,47.52,81645.67,0.0,-0.98816,1e-05,2.00539]
[1778545958766,47.52,81647.95,0.0,-0.98814,1e-05,2.00815]
[1778545964536,47.52,81647.35,0.0,-0.98815,1e-05,2.00709]
[1778545969571,47.52,81648.67,0.0,-0.98814,1e-05,2.00906]
[1778545970578,47.52,81644.18,0.0,-0.98818,1e-05,2.00235]
[1778545972593,47.52,81639.61,0.0,-0.98823,1e-05,1.99554]
[1778545977629,47.52,81639.73,0.0,-0.98822,1e-05,1.99572]
[1778545982665,47.52,81630.06,0.0,-0.98832,1e-05,1.98137]
[1778545983671,47.52,81623.35,0.0,-0.98839,1e-05,1.97145]
[1778545986692,47.52,81617.98,0.0,-0.98844,1e-05,1.96355]
[1778545990719,47.52,81610.7,0.0,-0.98851,1e-05,1.95288]
[1778545995755,47.52,81611.01,0.0,-0.98851,1e-05,1.95333]
[1778545996763,47.52,81605.53,0.0,-0.98856,1e-05,1.94532]
[1778545997770,47.52,81606.03,0.0,-0.98856,1e-05,1.94605]
[1778546003812,47.52,81603.15,0.0,-0.98858,1e-05,1.94185]
[1778546007840,47.52,81596.31,0.0,-0.98865,1e-05,1.93191]
[1778546009116,47.52,81593.8,0.0,-0.98867,1e-05,1.92827]
[1778546014888,47.52,81593.87,0.0,-0.98868,1e-05,1.92655]
[1778546019922,47.52,81591.09,0.0,-0.98871,1e-05,1.92253]
[1778546027981,47.52,81591.2,0.0,-0.98871,1e-05,1.92269]
[1778546033020,47.52,81589.28,0.0,-0.98873,1e-05,1.91992]
[1778546038051,47.52,81589.5,0.0,-0.98873,1e-05,1.92024]
[1778546043086,47.52,81591.83,0.0,-0.9887,1e-05,1.9236]
[1778546049129,47.52,81591.6,0.0,-0.98871,1e-05,1.92327]
[1778546054163,47.52,81589.42,0.0,-0.98873,1e-05,1.92012]
[1778546059198,47.52,81590.97,0.0,-0.98871,1e-05,1.92236]
[1778546062219,47.52,81596.13,0.0,-0.98866,1e-05,1.92983]
[1778546067254,47.52,81603.07,0.0,-0.9886,1e-05,1.93991]
[1778546072290,47.52,81605.53,0.0,-0.98858,1e-05,1.94166]
[1778546077324,47.52,81600.82,0.0,-0.98863,1e-05,1.93481]
[1778546082359,47.52,81595.17,0.0,-0.98868,1e-05,1.92662]
[1778546087395,47.52,81592.22,0.0,-0.98871,1e-05,1.92235]
[1778546092431,47.52,81593.84,0.0,-0.98869,1e-05,1.92469]
[1778546097468,47.52,81584.67,0.0,-0.98878,1e-05,1.91146]
[1778546102499,47.52,81580.28,0.0,-0.98882,1e-05,1.90516]
[1778546108541,47.52,81576.38,0.0,-0.98886,1e-05,1.89957]
[1778546117607,47.52,81573.56,0.0,-0.98889,1e-05,1.89553]
[1778546118611,47.52,81576.14,0.0,-0.98886,1e-05,1.89922]
[1778546123646,47.52,81576.33,0.0,-0.98886,1e-05,1.89949]
[1778546128681,47.52,81578.27,0.0,-0.98884,1e-05,1.90227]
[1778546134726,47.52,81579.53,0.0,-0.98884,1e-05,1.90227]
[1778546136738,47.52,81569.99,0.0,-0.98893,1e-05,1.88864]
[1778546137746,47.52,81564.48,0.0,-0.98898,1e-05,1.8808]
[1778546141774,47.52,81559.35,0.0,-0.98903,1e-05,1.87353]
[1778546143788,47.52,81552.43,0.0,-0.9891,1e-05,1.86375]
[1778546147816,47.52,81547.19,0.0,-0.98915,1e-05,1.85637]
[1778546152851,47.52,81542.8,0.0,-0.98919,1e-05,1.85021]
[1778546156885,47.52,81537.62,0.0,-0.98923,1e-05,1.84296]
[1778546161926,47.52,81536.99,0.0,-0.98924,1e-05,1.84208]
[1778546166955,47.52,81541.49,0.0,-0.9892,1e-05,1.84837]
[1778546171991,47.52,81543.65,0.0,-0.98918,1e-05,1.8514]
[1778546177025,47.52,81540.53,0.0,-0.98921,1e-05,1.84703]
[1778546183070,47.52,81539.41,0.0,-0.98922,1e-05,1.84546]
[1778546189109,47.52,81539.18,0.0,-0.98922,1e-05,1.84514]
[1778546194145,47.52,81535.83,0.0,-0.98926,1e-05,1.83869]
[1778546199179,47.52,81535.75,0.0,-0.98926,1e-05,1.83858]
[1778546204214,47.52,81534.74,0.0,-0.98927,1e-05,1.83717]
[1778546209249,47.52,81532.66,0.0,-0.98929,1e-05,1.83428]
[1778546214284,47.52,81532.49,0.0,-0.98929,1e-05,1.83404]
[1778546219318,47.52,81533.48,0.0,-0.98928,1e-05,1.83542]
[1778546224354,47.52,81532.86,0.0,-0.98929,1e-05,1.83456]
[1778546229389,47.52,81537.72,0.0,-0.98924,1e-05,1.84133]
[1778546236438,47.52,81535.91,0.0,-0.98926,1e-05,1.83881]
[1778546241472,47.52,81536.79,0.0,-0.98925,1e-05,1.84003]
[1778546246508,47.52,81538.15,0.0,-0.98924,1e-05,1.84193]
[1778546251544,47.52,81540.34,0.0,-0.98923,1e-05,1.84323]
[1778546256578,47.52,81541.72,0.0,-0.98922,1e-05,1.84516]
[1778546261613,47.52,81540.16,0.0,-0.98923,1e-05,1.84298]
[1778546266647,47.52,81541.08,0.0,-0.98922,1e-05,1.84426]
[1778546271684,47.52,81541.45,0.0,-0.98922,1e-05,1.84478]
[1778546276721,47.52,81541.26,0.0,-0.98922,1e-05,1.84451]
[1778546281756,47.52,81538.17,0.0,-0.98925,1e-05,1.8402]
[1778546283769,47.52,81544.42,0.0,-0.98919,1e-05,1.84894]
[1778546285782,47.52,81558.5,0.0,-0.98906,1e-05,1.86875]
[1778546291098,47.52,81561.46,0.0,-0.98903,1e-05,1.87294]
[1778546296862,47.52,81560.71,0.0,-0.98904,1e-05,1.87188]
[1778546302904,47.52,81561.63,0.0,-0.98903,1e-05,1.87332]
[1778546304918,47.52,81571.24,0.0,-0.98894,1e-05,1.88707]
[1778546308947,47.52,81565.62,0.0,-0.98899,1e-05,1.87908]
[1778546313982,47.52,81558.86,0.0,-0.98907,1e-05,1.86771]
[1778546319017,47.52,81560.84,0.0,-0.98905,1e-05,1.87051]
[1778546325060,47.52,81561.81,0.0,-0.98904,1e-05,1.87189]
[1778546328080,47.52,81568.35,0.0,-0.98898,1e-05,1.88116]
[1778546329087,47.52,81570.4,0.0,-0.98896,1e-05,1.88408]
[1778546331383,47.52,81574.91,0.0,-0.98891,1e-05,1.8905]
[1778546340164,47.52,81575.95,0.0,-0.98891,1e-05,1.89199]
[1778546344192,47.52,81568.22,0.0,-0.98898,1e-05,1.88098]
[1778546349227,47.52,81566.63,0.0,-0.98899,1e-05,1.87872]
[1778546354261,47.52,81565.57,0.0,-0.989,1e-05,1.87721]
[1778546359298,47.52,81567.33,0.0,-0.98899,1e-05,1.87971]
[1778546361596,47.52,81561.42,0.0,-0.98904,1e-05,1.87133]
[1778546367355,47.52,81560.88,0.0,-0.98905,1e-05,1.87057]
[1778546372393,47.52,81561.15,0.0,-0.98905,1e-05,1.86917]
[1778546378432,47.52,81560.19,0.0,-0.98906,1e-05,1.86781]
[1778546383466,47.52,81561.81,0.0,-0.98905,1e-05,1.8701]
[1778546388502,47.52,81558.4,0.0,-0.98908,1e-05,1.86528]
[1778546393540,47.52,81555.81,0.0,-0.9891,1e-05,1.86163]
[1778546400589,47.52,81555.87,0.0,-0.9891,1e-05,1.86171]
[1778546405624,47.52,81554.69,0.0,-0.98911,1e-05,1.86005]
[1778546410660,47.52,81554.15,0.0,-0.98912,1e-05,1.85929]
[1778546415695,47.52,81553.47,0.0,-0.98913,1e-05,1.85833]
[1778546420730,47.52,81555.47,0.0,-0.98911,1e-05,1.86115]
[1778546425764,47.52,81554.29,0.0,-0.98912,1e-05,1.85949]
[1778546432094,47.52,81557.59,0.0,-0.9891,1e-05,1.86236]
[1778546437849,47.52,81557.13,0.0,-0.9891,1e-05,1.86171]
[1778546442886,47.52,81554.83,0.0,-0.98912,1e-05,1.85847]
[1778546449934,47.52,81555.61,0.0,-0.98912,1e-05,1.85957]
[1778546455976,47.52,81552.7,0.0,-0.98914,1e-05,1.85547]
[1778546461012,47.52,81552.17,0.0,-0.98915,1e-05,1.85473]
[1778546466046,47.52,81549.35,0.0,-0.98917,1e-05,1.85077]
[1778546472383,47.52,81548.05,0.0,-0.98919,1e-05,1.84895]
[1778546476116,47.52,81543.39,0.0,-0.98923,1e-05,1.84242]
[1778546481151,47.52,81539.22,0.0,-0.98927,1e-05,1.8366]
[1778546486187,47.52,81537.59,0.0,-0.98928,1e-05,1.83433]
[1778546491224,47.52,81538.0,0.0,-0.98929,1e-05,1.83314]
[1778546496261,47.52,81536.92,0.0,-0.9893,1e-05,1.83163]
[1778546501296,47.52,81539.85,0.0,-0.98927,1e-05,1.83572]
[1778546505326,47.52,81543.95,0.0,-0.98923,1e-05,1.84144]
[1778546510363,47.52,81544.92,0.0,-0.98923,1e-05,1.84279]
[1778546515398,47.52,81545.16,0.0,-0.98922,1e-05,1.84313]
[1778546518418,47.52,81539.85,0.0,-0.98927,1e-05,1.83572]
[1778546523454,47.52,81536.33,0.0,-0.9893,1e-05,1.83081]
[1778546528488,47.52,81537.5,0.0,-0.98929,1e-05,1.83244]
[1778546533524,47.52,81536.97,0.0,-0.9893,1e-05,1.8317]
[1778546538560,47.52,81534.0,0.0,-0.98933,1e-05,1.82758]
[1778546543593,47.52,81533.07,0.0,-0.98933,1e-05,1.82628]
[1778546548629,47.52,81533.63,0.0,-0.98933,1e-05,1.82706]
[1778546553664,47.52,81532.84,0.0,-0.98935,1e-05,1.82421]
[1778546558698,47.52,81530.89,0.0,-0.98936,1e-05,1.8215]
[1778546563733,47.52,81528.96,0.0,-0.98938,1e-05,1.81883]
[1778546567760,47.52,81538.02,0.0,-0.9893,1e-05,1.8314]
[1778546572796,47.52,81540.4,0.0,-0.98928,1e-05,1.83472]
[1778546578838,47.52,81542.3,0.0,-0.98926,1e-05,1.83737]
[1778546583873,47.52,81542.27,0.0,-0.98926,1e-05,1.83733]
[1778546590922,47.52,81540.08,0.0,-0.98928,1e-05,1.83427]
[1778546595956,47.52,81535.51,0.0,-0.98932,1e-05,1.82791]
[1778546600991,47.52,81539.44,0.0,-0.98929,1e-05,1.83338]
[1778546606028,47.52,81540.33,0.0,-0.98928,1e-05,1.83462]
[1778546611063,47.52,81540.91,0.0,-0.98928,1e-05,1.83366]
[1778546616098,47.52,81537.07,0.0,-0.98932,1e-05,1.82832]
[1778546621133,47.52,81533.84,0.0,-0.98935,1e-05,1.82384]
[1778546623438,47.52,81523.26,0.0,-0.98944,1e-05,1.80921]
[1778546624154,47.52,81523.26,0.0,-0.98944,1e-05,1.80921]
[1778546629193,47.52,81520.31,0.0,-0.98947,1e-05,1.80515]
[1778546634225,47.52,81517.35,0.0,-0.9895,1e-05,1.80108]
[1778546641273,47.52,81518.25,0.0,-0.98949,1e-05,1.80232]
[1778546647314,47.52,81518.04,0.0,-0.98949,1e-05,1.80203]
[1778546652350,47.52,81518.06,0.0,-0.98949,1e-05,1.80206]
[1778546658392,47.52,81513.3,0.0,-0.98953,1e-05,1.79553]
[1778546661413,47.52,81507.41,0.0,-0.98959,1e-05,1.78747]
[1778546662420,47.52,81497.68,0.0,-0.98967,1e-05,1.77423]
[1778546663720,47.52,81494.82,0.0,-0.9897,1e-05,1.77036]
[1778546668464,47.52,81485.98,0.0,-0.98978,1e-05,1.75842]
[1778546671483,47.52,81480.74,0.0,-0.98983,1e-05,1.74966]
[1778546678532,47.52,81477.89,0.0,-0.98986,1e-05,1.74584]
[1778546683862,47.52,81479.03,0.0,-0.98985,1e-05,1.74737]
[1778546685581,47.52,81484.01,0.0,-0.9898,1e-05,1.75406]
[1778546690616,47.52,81485.18,0.0,-0.98979,1e-05,1.75563]
[1778546695652,47.52,81488.32,0.0,-0.98977,1e-05,1.75986]
[1778546700690,47.52,81490.22,0.0,-0.98975,1e-05,1.76242]
[1778546705722,47.52,81494.75,0.0,-0.98971,1e-05,1.76854]
[1778546709752,47.52,81503.73,0.0,-0.98963,1e-05,1.78073]
[1778546710757,47.52,81506.79,0.0,-0.9896,1e-05,1.7849]
[1778546711764,47.52,81510.88,0.0,-0.98957,1e-05,1.79048]
[1778546713779,47.52,81517.27,0.0,-0.98951,1e-05,1.79923]
[1778546718814,47.52,81526.5,0.0,-0.98942,1e-05,1.81193]
[1778546723849,47.52,81526.1,0.0,-0.98943,1e-05,1.81138]
[1778546727878,47.52,81532.25,0.0,-0.98937,1e-05,1.82004]
[1778546732912,47.52,81535.67,0.0,-0.98934,1e-05,1.82379]
[1778546734926,47.52,81540.99,0.0,-0.98929,1e-05,1.83146]
[1778546739962,47.53,81541.47,0.0,-0.98928,1e-05,1.83279]
[1778546740968,47.53,81551.53,0.0,-0.98919,1e-05,1.84695]
[1778546741978,47.53,81559.87,0.0,-0.98911,1e-05,1.85875]
[1778546747010,47.53,81562.13,0.0,-0.98909,1e-05,1.86234]
[1778546752045,47.53,81559.33,0.0,-0.98911,1e-05,1.85879]
[1778546758087,47.53,81558.71,0.0,-0.98912,1e-05,1.85843]
[1778546763122,47.54,81556.86,0.0,-0.98913,1e-05,1.85627]
[1778546768157,47.54,81559.44,0.0,-0.9891,1e-05,1.86035]
[1778546771178,47.54,81553.74,0.0,-0.98915,1e-05,1.8526]
[1778546774497,47.54,81547.75,0.0,-0.98921,1e-05,1.84452]
[1778546780242,47.55,81550.82,0.0,-0.98917,1e-05,1.84947]
[1778546785276,47.55,81549.74,0.0,-0.98918,1e-05,1.8485]
[1778546790311,47.55,81546.89,0.0,-0.9892,1e-05,1.84508]
[1778546795346,47.55,81550.54,0.0,-0.98918,1e-05,1.84899]
[1778546800382,47.56,81548.12,0.0,-0.98919,1e-05,1.84618]
[1778546810452,47.56,81548.69,0.0,-0.98918,1e-05,1.84813]
[1778546815487,47.56,81548.32,0.0,-0.98918,1e-05,1.84818]
[1778546820521,47.57,81539.9,0.0,-0.98925,1e-05,1.83702]
[1778546822536,47.57,81535.24,0.0,-0.9893,1e-05,1.83081]
[1778546827571,47.57,81533.34,0.0,-0.98931,1e-05,1.82891]
[1778546834921,47.58,81531.28,0.0,-0.98932,1e-05,1.82719]
[1778546840663,47.58,81530.79,0.0,-0.98932,1e-05,1.82722]
[1778546845697,47.58,81530.54,0.0,-0.98932,1e-05,1.82758]
[1778546850733,47.59,81532.42,0.0,-0.98929,1e-05,1.83089]
[1778546852747,47.59,81540.0,0.0,-0.98923,1e-05,1.83995]
[1778546853755,47.59,81544.33,0.0,-0.98919,1e-05,1.84612]
[1778546855063,47.59,81545.02,0.0,-0.98918,1e-05,1.84729]
[1778546861810,47.59,81549.8,0.0,-0.98914,1e-05,1.85455]
[1778546866845,47.6,81549.67,0.0,-0.98913,1e-05,1.85479]
[1778546871880,47.6,81549.65,0.0,-0.98913,1e-05,1.85527]
[1778546876915,47.6,81547.88,0.0,-0.98914,1e-05,1.85323]
[1778546881951,47.6,81551.69,0.0,-0.98911,1e-05,1.859]
[1778546882959,47.6,81556.77,0.0,-0.98906,1e-05,1.86623]
[1778546889000,47.6,81559.68,0.0,-0.98903,1e-05,1.8707]
[1778546892022,47.6,81554.28,0.0,-0.98908,1e-05,1.86328]
[1778546897056,47.61,81553.46,0.0,-0.98908,1e-05,1.86248]
[1778546902093,47.61,81554.01,0.0,-0.98908,1e-05,1.8636]
[1778546907127,47.61,81554.3,0.0,-0.98907,1e-05,1.86435]
[1778546912162,47.61,81553.53,0.0,-0.98909,1e-05,1.86182]
[1778546917198,47.61,81553.43,0.0,-0.98908,1e-05,1.86203]
[1778546923240,47.62,81552.75,0.0,-0.98909,1e-05,1.8615]
[1778546928274,47.62,81550.21,0.0,-0.98911,1e-05,1.8583]
[1778546935629,47.62,81552.37,0.0,-0.98909,1e-05,1.86184]
[1778546941366,47.62,81551.54,0.0,-0.98909,1e-05,1.8611]
[1778546946401,47.62,81549.21,0.0,-0.98911,1e-05,1.85821]
[1778546951436,47.63,81552.43,0.0,-0.98908,1e-05,1.8631]
[1778546959492,47.63,81552.28,0.0,-0.98907,1e-05,1.86344]
[1778546964526,47.63,81549.28,0.0,-0.9891,1e-05,1.85959]
[1778546969562,47.63,81549.75,0.0,-0.98909,1e-05,1.86061]
[1778546974596,47.63,81550.83,0.0,-0.98909,1e-05,1.86069]
[1778546979631,47.63,81551.95,0.0,-0.98908,1e-05,1.86262]
[1778546985974,47.64,81553.95,0.0,-0.98906,1e-05,1.86585]
[1778546991718,47.64,81554.55,0.0,-0.98905,1e-05,1.86711]
[1778546996752,47.64,81555.86,0.0,-0.98903,1e-05,1.86931]
[1778547002794,47.64,81559.17,0.0,-0.989,1e-05,1.87437]
[1778547010856,47.64,81557.36,0.0,-0.98901,1e-05,1.87225]
[1778547016188,47.65,81556.99,0.0,-0.98902,1e-05,1.87204]
[1778547023962,47.65,81556.12,0.0,-0.98902,1e-05,1.87119]
[1778547028997,47.65,81553.96,0.0,-0.98904,1e-05,1.86841]
[1778547034032,47.65,81552.27,0.0,-0.98906,1e-05,1.86451]
[1778547038060,47.65,81556.44,0.0,-0.98902,1e-05,1.87066]
[1778547043095,47.65,81557.58,0.0,-0.98901,1e-05,1.87245]
[1778547047124,47.65,81563.79,0.0,-0.98895,1e-05,1.88135]
[1778547048131,47.65,81566.56,0.0,-0.98893,1e-05,1.88532]
[1778547054173,47.65,81575.8,0.0,-0.98884,1e-05,1.89854]
[1778547059207,47.65,81577.03,0.0,-0.98883,1e-05,1.9003]
[1778547064242,47.65,81581.95,0.0,-0.98878,1e-05,1.90733]
[1778547070284,47.65,81580.54,0.0,-0.98879,1e-05,1.90526]
[1778547075320,47.65,81580.3,0.0,-0.9888,1e-05,1.90488]
[1778547080354,47.65,81581.15,0.0,-0.98879,1e-05,1.90608]
[1778547085389,47.65,81582.73,0.0,-0.98877,1e-05,1.90831]
[1778547090425,47.65,81582.3,0.0,-0.98878,1e-05,1.90766]
[1778547095458,47.65,81580.8,0.0,-0.9888,1e-05,1.90368]
[1778547096748,47.65,81574.29,0.0,-0.98886,1e-05,1.89437]
[1778547097474,47.65,81574.29,0.0,-0.98886,1e-05,1.89439]
[1778547099487,47.65,81570.01,0.0,-0.9889,1e-05,1.88835]
[1778547104522,47.65,81572.06,0.0,-0.98888,1e-05,1.89142]
[1778547109557,47.65,81574.9,0.0,-0.98886,1e-05,1.8956]
[1778547114591,47.65,81573.19,0.0,-0.98887,1e-05,1.89332]
[1778547117612,47.65,81577.31,0.0,-0.98883,1e-05,1.89928]
[1778547122648,47.66,81580.72,0.0,-0.9888,1e-05,1.90423]
[1778547127685,47.66,81585.38,0.0,-0.98875,1e-05,1.91097]
[1778547133728,47.66,81589.76,0.0,-0.98871,1e-05,1.91725]
[1778547140777,47.66,81591.06,0.0,-0.9887,1e-05,1.91909]
[1778547145814,47.66,81591.63,0.0,-0.98869,1e-05,1.9199]
[1778547150849,47.66,81592.36,0.0,-0.98869,1e-05,1.92095]
[1778547153871,47.66,81583.29,0.0,-0.98878,1e-05,1.90611]
[1778547154878,47.66,81575.59,0.0,-0.98886,1e-05,1.89514]
[1778547155884,47.66,81569.4,0.0,-0.98891,1e-05,1.88637]
[1778547160919,47.66,81568.04,0.0,-0.98893,1e-05,1.88474]
[1778547167245,47.66,81563.25,0.0,-0.98897,1e-05,1.87839]
[1778547174012,47.66,81561.72,0.0,-0.98898,1e-05,1.87665]
[1778547179046,47.66,81564.49,0.0,-0.98895,1e-05,1.88091]
[1778547184088,47.66,81564.63,0.0,-0.98895,1e-05,1.88142]
[1778547186102,47.66,81572.27,0.0,-0.98887,1e-05,1.89241]
[1778547189123,47.67,81574.05,0.0,-0.98886,1e-05,1.89507]
[1778547194158,47.67,81575.77,0.0,-0.98884,1e-05,1.89768]
[1778547199193,47.67,81576.6,0.0,-0.98883,1e-05,1.89899]
[1778547204232,47.67,81581.28,0.0,-0.98879,1e-05,1.9058]
[1778547209264,47.67,81580.68,0.0,-0.98879,1e-05,1.90499]
[1778547217597,47.67,81580.86,0.0,-0.9888,1e-05,1.90355]
[1778547223362,47.67,81580.49,0.0,-0.9888,1e-05,1.90311]
[1778547228397,47.67,81580.74,0.0,-0.9888,1e-05,1.90354]
[1778547233432,47.67,81576.53,0.0,-0.98884,1e-05,1.8976]
[1778547240481,47.67,81576.55,0.0,-0.98884,1e-05,1.89776]
[1778547245516,47.67,81574.61,0.0,-0.98886,1e-05,1.89507]
[1778547247808,47.67,81580.9,0.0,-0.98879,1e-05,1.9041]
[1778547253573,47.67,81580.9,0.0,-0.98879,1e-05,1.90416]
[1778547258608,47.67,81583.06,0.0,-0.98877,1e-05,1.90728]
[1778547261630,47.67,81577.22,0.0,-0.98883,1e-05,1.89896]
[1778547266664,47.67,81574.43,0.0,-0.98885,1e-05,1.89509]
[1778547271699,47.67,81571.65,0.0,-0.98889,1e-05,1.88944]
[1778547276734,47.67,81568.6,0.0,-0.98892,1e-05,1.88526]
[1778547282778,47.67,81568.75,0.0,-0.98892,1e-05,1.88569]
[1778547288087,47.67,81567.74,0.0,-0.98892,1e-05,1.88443]
[1778547293854,47.67,81563.88,0.0,-0.98896,1e-05,1.87899]
[1778547295873,47.67,81548.28,0.0,-0.98911,1e-05,1.85697]
[1778547300905,47.67,81552.66,0.0,-0.98907,1e-05,1.86313]
[1778547305943,47.67,81553.62,0.0,-0.98906,1e-05,1.86448]
[1778547308229,47.67,81559.15,0.0,-0.989,1e-05,1.87229]
[1778547314005,47.68,81559.35,0.0,-0.989,1e-05,1.87287]
[1778547320054,47.68,81560.04,0.0,-0.98899,1e-05,1.87394]
[1778547326096,47.68,81557.14,0.0,-0.98902,1e-05,1.86984]
[1778547331130,47.68,81553.06,0.0,-0.98907,1e-05,1.86229]
[1778547336165,47.68,81551.95,0.0,-0.98908,1e-05,1.86073]
[1778547341200,47.68,81551.11,0.0,-0.98909,1e-05,1.85955]
[1778547347242,47.68,81551.05,0.0,-0.98909,1e-05,1.85947]
[1778547352277,47.68,81554.82,0.0,-0.98905,1e-05,1.86477]
[1778547353284,47.68,81561.13,0.0,-0.98899,1e-05,1.87368]
[1778547354291,47.68,81563.64,0.0,-0.98897,1e-05,1.87724]
[1778547356305,47.68,81567.07,0.0,-0.98894,1e-05,1.8821]
[1778547361341,47.68,81569.96,0.0,-0.98891,1e-05,1.88621]
[1778547363356,47.68,81564.49,0.0,-0.98896,1e-05,1.87844]
[1778547364361,47.68,81559.45,0.0,-0.98901,1e-05,1.87131]
[1778547365371,47.68,81559.34,0.0,-0.98901,1e-05,1.87115]
[1778547370404,47.68,81559.6,0.0,-0.98901,1e-05,1.87152]
[1778547375438,47.68,81555.78,0.0,-0.98904,1e-05,1.86613]
[1778547380473,47.68,81555.31,0.0,-0.98905,1e-05,1.86546]
[1778547385508,47.68,81558.51,0.0,-0.98902,1e-05,1.86998]
[1778547390543,47.68,81559.79,0.0,-0.98901,1e-05,1.87179]
[1778547395582,47.68,81558.4,0.0,-0.98903,1e-05,1.86803]
[1778547400613,47.68,81557.67,0.0,-0.98904,1e-05,1.867]
[1778547405648,47.68,81559.53,0.0,-0.98902,1e-05,1.86963]
[1778547409676,47.68,81562.72,0.0,-0.98899,1e-05,1.87414]
[1778547414710,47.68,81560.02,0.0,-0.98901,1e-05,1.87032]
[1778547419746,47.68,81557.22,0.0,-0.98904,1e-05,1.86637]
[1778547424781,47.68,81553.99,0.0,-0.98907,1e-05,1.86182]
[1778547429815,47.68,81551.02,0.0,-0.9891,1e-05,1.85764]
[1778547435858,47.68,81547.75,0.0,-0.98913,1e-05,1.85305]
[1778547440893,47.68,81548.53,0.0,-0.98912,1e-05,1.85414]
[1778547445927,47.68,81548.41,0.0,-0.98912,1e-05,1.85397]
[1778547450964,47.68,81548.95,0.0,-0.98912,1e-05,1.85473]
[1778547455998,47.68,81544.93,0.0,-0.98917,1e-05,1.84732]
[1778547461032,47.68,81547.85,0.0,-0.98914,1e-05,1.85141]
[1778547467075,47.68,81549.38,0.0,-0.98912,1e-05,1.85355]
[1778547473117,47.68,81551.02,0.0,-0.98911,1e-05,1.85585]
[1778547478151,47.68,81551.59,0.0,-0.9891,1e-05,1.85665]
[1778547483195,47.68,81554.06,0.0,-0.98908,1e-05,1.86013]
[1778547489513,47.68,81550.9,0.0,-0.98911,1e-05,1.85569]
[1778547495275,47.68,81548.84,0.0,-0.98913,1e-05,1.85279]
[1778547500311,47.68,81548.01,0.0,-0.98914,1e-05,1.85163]
[1778547505351,47.68,81545.03,0.0,-0.98916,1e-05,1.84746]
[1778547510381,47.68,81543.07,0.0,-0.98918,1e-05,1.84472]
[1778547515416,47.68,81542.45,0.0,-0.9892,1e-05,1.84207]
[1778547520451,47.68,81543.25,0.0,-0.98919,1e-05,1.84319]
[1778547525486,47.68,81542.82,0.0,-0.98919,1e-05,1.84259]
[1778547530521,47.68,81540.67,0.0,-0.98921,1e-05,1.83959]
[1778547535556,47.68,81541.22,0.0,-0.98921,1e-05,1.84036]
[1778547540591,47.68,81542.03,0.0,-0.9892,1e-05,1.84149]
[1778547545626,47.68,81540.61,0.0,-0.98922,1e-05,1.83951]
[1778547550664,47.68,81540.78,0.0,-0.98921,1e-05,1.83974]
[1778547555698,47.68,81536.48,0.0,-0.98925,1e-05,1.83375]
[1778547557712,47.68,81530.46,0.0,-0.98931,1e-05,1.8254]
[1778547562747,47.68,81531.38,0.0,-0.9893,1e-05,1.82667]
[1778547569796,47.68,81533.46,0.0,-0.98928,1e-05,1.82956]
[1778547578859,47.68,81532.95,0.0,-0.9893,1e-05,1.82708]
[1778547583894,47.68,81532.32,0.0,-0.9893,1e-05,1.82621]
[1778547585909,47.68,81537.94,0.0,-0.98925,1e-05,1.83402]
[1778547590946,47.68,81539.58,0.0,-0.98923,1e-05,1.8363]
[1778547595977,47.68,81541.58,0.0,-0.98922,1e-05,1.83909]
[1778547601017,47.68,81542.14,0.0,-0.98921,1e-05,1.83987]
[1778547603028,47.68,81535.4,0.0,-0.98927,1e-05,1.83048]
[1778547605042,47.68,81542.66,0.0,-0.98921,1e-05,1.84059]
[1778547610077,47.68,81545.25,0.0,-0.98918,1e-05,1.84421]
[1778547615112,47.68,81549.15,0.0,-0.98915,1e-05,1.84967]
[1778547620429,47.68,81550.88,0.0,-0.98913,1e-05,1.85209]
[1778547623169,47.68,81553.21,0.0,-0.98911,1e-05,1.85536]
[1778547626189,47.68,81556.91,0.0,-0.98907,1e-05,1.86056]
[1778547631227,47.68,81556.55,0.0,-0.98909,1e-05,1.85827]
[1778547636261,47.68,81553.68,0.0,-0.98911,1e-05,1.85424]
[1778547641296,47.68,81556.99,0.0,-0.98908,1e-05,1.85889]
[1778547644319,47.68,81562.37,0.0,-0.98903,1e-05,1.86647]
[1778547647339,47.68,81568.96,0.0,-0.98897,1e-05,1.87578]
[1778547652377,47.68,81571.71,0.0,-0.98895,1e-05,1.87968]
[1778547654387,47.68,81578.9,0.0,-0.98888,1e-05,1.88991]
[1778547658418,47.68,81583.57,0.0,-0.98883,1e-05,1.89658]
[1778547663452,47.68,81594.12,0.0,-0.98873,1e-05,1.91172]
[1778547668488,47.68,81598.43,0.0,-0.98869,1e-05,1.91787]
[1778547673524,47.68,81598.35,0.0,-0.98869,1e-05,1.9177]
[1778547678557,47.68,81599.71,0.0,-0.98868,1e-05,1.91961]
[1778547680863,47.68,81611.43,0.0,-0.98857,1e-05,1.93653]
[1778547684604,47.68,81612.92,0.0,-0.98855,1e-05,1.93857]
[1778547689641,47.67,81608.97,0.0,-0.98859,1e-05,1.93261]
[1778547694675,47.67,81610.68,0.0,-0.98859,1e-05,1.93306]
[1778547699710,47.67,81607.48,0.0,-0.98862,1e-05,1.9283]
[1778547704746,47.67,81609.79,0.0,-0.9886,1e-05,1.93165]
[1778547710788,47.67,81611.05,0.0,-0.98858,1e-05,1.93347]
[1778547715823,47.67,81611.64,0.0,-0.98858,1e-05,1.93433]
[1778547718846,47.67,81616.87,0.0,-0.98853,1e-05,1.94194]
[1778547722874,47.67,81611.65,0.0,-0.98858,1e-05,1.93435]
[1778547727909,47.67,81610.06,0.0,-0.98859,1e-05,1.93204]
[1778547732946,47.67,81606.58,0.0,-0.98863,1e-05,1.92699]
[1778547737984,47.67,81604.08,0.0,-0.98865,1e-05,1.92338]
[1778547743019,47.67,81603.51,0.0,-0.98866,1e-05,1.92255]
[1778547748054,47.67,81600.62,0.0,-0.98869,1e-05,1.91838]
[1778547753089,47.67,81599.1,0.0,-0.98871,1e-05,1.91436]
[1778547755104,47.67,81593.8,0.0,-0.98876,1e-05,1.90674]
[1778547759131,47.67,81591.7,0.0,-0.98878,1e-05,1.90373]
[1778547764167,47.67,81594.41,0.0,-0.98876,1e-05,1.90762]
[1778547767187,47.67,81600.07,0.0,-0.9887,1e-05,1.91576]
[1778547768194,47.67,81605.92,0.0,-0.98864,1e-05,1.92421]
[1778547771498,47.67,81611.4,0.0,-0.98859,1e-05,1.93215]
[1778547777257,47.67,81613.39,0.0,-0.98857,1e-05,1.93503]
[1778547782292,47.67,81613.66,0.0,-0.98857,1e-05,1.93543]
[1778547787327,47.67,81605.62,0.0,-0.98865,1e-05,1.92377]
[1778547789341,47.67,81595.3,0.0,-0.98875,1e-05,1.90889]
[1778547794376,47.67,81597.06,0.0,-0.98873,1e-05,1.91143]
[1778547799412,47.67,81598.31,0.0,-0.98872,1e-05,1.91322]
[1778547804447,47.67,81595.74,0.0,-0.98874,1e-05,1.90953]
[1778547809481,47.67,81595.14,0.0,-0.98875,1e-05,1.90866]
[1778547814518,47.67,81597.26,0.0,-0.98874,1e-05,1.90989]
[1778547819554,47.67,81597.11,0.0,-0.98874,1e-05,1.90967]
[1778547824589,47.67,81597.02,0.0,-0.98874,1e-05,1.90954]
[1778547829624,47.67,81595.69,0.0,-0.98875,1e-05,1.90763]
[1778547834659,47.67,81591.61,0.0,-0.98879,1e-05,1.90178]
[1778547838700,47.67,81585.65,0.0,-0.98885,1e-05,1.89325]
[1778547843734,47.67,81587.19,0.0,-0.98884,1e-05,1.89545]
[1778547845749,47.67,81591.7,0.0,-0.98879,1e-05,1.90191]
[1778547850784,47.67,81590.89,0.0,-0.9888,1e-05,1.90075]
[1778547859850,47.67,81587.98,0.0,-0.98883,1e-05,1.89658]
[1778547862132,47.67,81556.0,0.0,-0.98913,1e-05,1.85129]
[1778547863894,47.67,81534.76,0.0,-0.98932,1e-05,1.82169]
[1778547864891,47.67,81516.9,0.0,-0.98949,1e-05,1.7971]
[1778547865898,47.67,81512.08,0.0,-0.98953,1e-05,1.79051]
[1778547866904,47.67,81511.59,0.0,-0.98954,1e-05,1.78984]
[1778547869927,47.67,81500.92,0.0,-0.98963,1e-05,1.77532]
[1778547870933,47.67,81468.8,0.0,-0.98992,1e-05,1.73219]
[1778547872203,47.67,81463.91,0.0,-0.98997,1e-05,1.72399]
[1778547873953,47.67,81463.12,0.0,-0.98997,1e-05,1.72295]
[1778547877981,47.67,81456.94,0.0,-0.99003,1e-05,1.71478]
[1778547879995,47.67,81463.38,0.0,-0.98997,1e-05,1.72329]
[1778547885030,47.67,81463.9,0.0,-0.98997,1e-05,1.72398]
[1778547890067,47.67,81459.67,0.0,-0.99,1e-05,1.71838]
[1778547892082,47.67,81451.73,0.0,-0.99007,1e-05,1.70792]
[1778547896110,47.67,81455.87,0.0,-0.99004,1e-05,1.71337]
[1778547898124,47.67,81465.41,0.0,-0.98995,1e-05,1.72598]
[1778547903159,47.67,81467.06,0.0,-0.98994,1e-05,1.72817]
[1778547906179,47.67,81475.24,0.0,-0.98987,1e-05,1.73906]
[1778547907187,47.67,81483.72,0.0,-0.98979,1e-05,1.7504]
[1778547912221,47.67,81484.44,0.0,-0.98979,1e-05,1.75136]
[1778547917260,47.67,81483.53,0.0,-0.9898,1e-05,1.75014]
[1778547919274,47.67,81492.26,0.0,-0.98972,1e-05,1.76188]
[1778547920281,47.67,81502.52,0.0,-0.98963,1e-05,1.77576]
[1778547922296,47.67,81507.84,0.0,-0.98958,1e-05,1.78299]
[1778547927330,47.67,81509.69,0.0,-0.98956,1e-05,1.78551]
[1778547930351,47.67,81504.06,0.0,-0.98961,1e-05,1.77785]
[1778547936393,47.67,81503.31,0.0,-0.98963,1e-05,1.77509]
[1778547937400,47.67,81508.44,0.0,-0.98958,1e-05,1.78206]
[1778547938408,47.67,81514.31,0.0,-0.98953,1e-05,1.79007]
[1778547940421,47.67,81520.09,0.0,-0.98948,1e-05,1.79797]
[1778547945456,47.67,81513.87,0.0,-0.98953,1e-05,1.78946]
[1778547950491,47.67,81515.49,0.0,-0.98952,1e-05,1.79168]
[1778547953513,47.67,81510.51,0.0,-0.98956,1e-05,1.78488]
[1778547958547,47.67,81508.17,0.0,-0.98959,1e-05,1.7817]
[1778547962846,47.67,81501.01,0.0,-0.98965,1e-05,1.77198]
[1778547963582,47.67,81499.84,0.0,-0.98966,1e-05,1.77039]
[1778547965598,47.67,81493.81,0.0,-0.98971,1e-05,1.76225]
[1778547967610,47.67,81478.83,0.0,-0.98985,1e-05,1.74214]
[1778547969625,47.67,81473.26,0.0,-0.9899,1e-05,1.73471]
[1778547970632,47.67,81466.06,0.0,-0.98996,1e-05,1.72514]
[1778547975669,47.67,81466.37,0.0,-0.98996,1e-05,1.72555]
[1778547980706,47.67,81465.47,0.0,-0.98996,1e-05,1.72436]
[1778547982986,47.67,81457.63,0.0,-0.99003,1e-05,1.714]
[1778547983726,47.67,81457.88,0.0,-0.99003,1e-05,1.71433]
[1778547985742,47.67,81452.97,0.0,-0.99007,1e-05,1.70786]
[1778547989771,47.67,81446.84,0.0,-0.99012,1e-05,1.69982]
[1778547993063,47.67,81455.51,0.0,-0.99006,1e-05,1.70951]
[1778547998837,47.67,81456.13,0.0,-0.99005,1e-05,1.71033]
[1778548003871,47.67,81454.99,0.0,-0.99006,1e-05,1.70883]
[1778548008906,47.67,81464.08,0.0,-0.98998,1e-05,1.72082]
[1778548010920,47.67,81466.17,0.0,-0.98997,1e-05,1.72359]
[1778548015959,47.67,81466.89,0.0,-0.98996,1e-05,1.72454]
[1778548020995,47.67,81464.27,0.0,-0.98998,1e-05,1.72107]
[1778548026034,47.67,81459.88,0.0,-0.99002,1e-05,1.71527]
[1778548029056,47.67,81458.48,0.0,-0.99003,1e-05,1.71343]
[1778548034091,47.67,81457.59,0.0,-0.99004,1e-05,1.71225]
[1778548039128,47.67,81455.99,0.0,-0.99005,1e-05,1.71015]
[1778548044163,47.67,81459.0,0.0,-0.99003,1e-05,1.71411]
[1778548049197,47.67,81458.18,0.0,-0.99004,1e-05,1.71303]
[1778548054232,47.67,81453.68,0.0,-0.99008,1e-05,1.70542]
[1778548059267,47.67,81451.36,0.0,-0.9901,1e-05,1.70237]
[1778548064302,47.67,81452.23,0.0,-0.9901,1e-05,1.70351]
[1778548069338,47.67,81436.29,0.0,-0.99023,1e-05,1.6827]
[1778548070346,47.67,81431.05,0.0,-0.99028,1e-05,1.6759]
[1778548071353,47.67,81435.74,0.0,-0.99024,1e-05,1.68198]
[1778548076387,47.67,81435.94,0.0,-0.99024,1e-05,1.68224]
[1778548079408,47.67,81430.24,0.0,-0.99028,1e-05,1.67485]
[1778548082432,47.67,81423.64,0.0,-0.99034,1e-05,1.66632]
[1778548084444,47.67,81407.01,0.0,-0.99048,1e-05,1.64499]
[1778548089479,47.67,81403.25,0.0,-0.99051,1e-05,1.6402]
[1778548094518,47.67,81400.23,0.0,-0.99054,1e-05,1.63636]
[1778548097539,47.67,81406.85,0.0,-0.99048,1e-05,1.64479]
[1778548102574,47.67,81403.95,0.0,-0.9905,1e-05,1.64109]
[1778548106602,47.67,81399.82,0.0,-0.99054,1e-05,1.63584]
[1778548111640,47.67,81395.2,0.0,-0.99059,1e-05,1.62834]
[1778548116673,47.67,81393.24,0.0,-0.9906,1e-05,1.62586]
[1778548121708,47.67,81394.59,0.0,-0.99059,1e-05,1.62757]
[1778548126743,47.67,81392.61,0.0,-0.99061,1e-05,1.62507]
[1778548131777,47.67,81393.65,0.0,-0.9906,1e-05,1.62638]
[1778548136814,47.67,81392.79,0.0,-0.99061,1e-05,1.62529]
[1778548141852,47.67,81392.55,0.0,-0.99061,1e-05,1.62499]
[1778548145879,47.67,81399.13,0.0,-0.99055,1e-05,1.63332]
[1778548147895,47.67,81406.93,0.0,-0.99049,1e-05,1.64324]
[1778548149908,47.67,81412.14,0.0,-0.99045,1e-05,1.6499]
[1778548152932,47.67,81405.95,0.0,-0.9905,1e-05,1.64199]
[1778548154188,47.67,81392.81,0.0,-0.99061,1e-05,1.62532]
[1778548159981,47.67,81390.67,0.0,-0.99062,1e-05,1.62262]
[1778548165016,47.67,81388.08,0.0,-0.99064,1e-05,1.61935]
[1778548171058,47.67,81388.65,0.0,-0.99065,1e-05,1.61844]
[1778548176094,47.67,81391.36,0.0,-0.99063,1e-05,1.62186]
[1778548181128,47.67,81396.58,0.0,-0.99058,1e-05,1.62845]
[1778548184400,47.67,81409.45,0.0,-0.99048,1e-05,1.64481]
[1778548186163,47.67,81408.85,0.0,-0.99048,1e-05,1.64405]
[1778548191199,47.67,81414.34,0.0,-0.99044,1e-05,1.65106]
[1778548193213,47.67,81419.78,0.0,-0.99039,1e-05,1.65804]
[1778548198247,47.67,81422.85,0.0,-0.99037,1e-05,1.66199]
[1778548203282,47.67,81414.06,0.0,-0.99044,1e-05,1.6507]
[1778548206304,47.67,81414.08,0.0,-0.99044,1e-05,1.65073]
[1778548209328,47.67,81419.33,0.0,-0.99039,1e-05,1.65746]
[1778548210332,47.67,81422.93,0.0,-0.99036,1e-05,1.66209]
[1778548215367,47.67,81426.19,0.0,-0.99034,1e-05,1.66629]
[1778548220402,47.67,81429.41,0.0,-0.99031,1e-05,1.67044]
[1778548225438,47.67,81430.57,0.0,-0.9903,1e-05,1.67194]
[1778548230472,47.67,81431.22,0.0,-0.99029,1e-05,1.67279]
[1778548234499,47.67,81425.61,0.0,-0.99035,1e-05,1.66388]
[1778548239535,47.67,81423.11,0.0,-0.99037,1e-05,1.66066]
[1778548241549,47.67,81417.47,0.0,-0.99042,1e-05,1.65342]
[1778548242556,47.67,81411.76,0.0,-0.99047,1e-05,1.64611]
[1778548247591,47.67,81407.59,0.0,-0.9905,1e-05,1.6408]
[1778548252629,47.67,81405.59,0.0,-0.99052,1e-05,1.63825]
[1778548257663,47.67,81402.25,0.0,-0.99055,1e-05,1.63401]
[1778548262698,47.67,81398.57,0.0,-0.99058,1e-05,1.62934]
[1778548264961,47.67,81388.47,0.0,-0.99066,1e-05,1.61659]
[1778548265719,47.67,81388.47,0.0,-0.99066,1e-05,1.61659]
[1778548270754,47.67,81386.48,0.0,-0.99068,1e-05,1.61408]
[1778548275792,47.67,81385.65,0.0,-0.99068,1e-05,1.61304]
[1778548277806,47.67,81391.15,0.0,-0.99064,1e-05,1.61996]
[1778548282843,47.67,81389.83,0.0,-0.99065,1e-05,1.6183]
[1778548287877,47.67,81389.71,0.0,-0.99065,1e-05,1.61815]
[1778548292911,47.67,81403.33,0.0,-0.99055,1e-05,1.63374]
[1778548293919,47.67,81408.66,0.0,-0.9905,1e-05,1.64052]
[1778548298954,47.67,81410.36,0.0,-0.99049,1e-05,1.64268]
[1778548303989,47.67,81415.09,0.0,-0.99045,1e-05,1.64872]
[1778548307010,47.67,81407.93,0.0,-0.99051,1e-05,1.63959]
[1778548309024,47.67,81400.11,0.0,-0.99057,1e-05,1.62965]
[1778548314059,47.67,81398.09,0.0,-0.99059,1e-05,1.6271]
[1778548319094,47.67,81394.48,0.0,-0.99062,1e-05,1.62253]
[1778548324133,47.67,81393.77,0.0,-0.99063,1e-05,1.62164]
[1778548329166,47.67,81392.69,0.0,-0.99063,1e-05,1.62027]
[1778548334201,47.67,81388.07,0.0,-0.99067,1e-05,1.61446]
[1778548339237,47.67,81385.96,0.0,-0.99069,1e-05,1.61181]
[1778548344276,47.67,81384.16,0.0,-0.9907,1e-05,1.60955]
[1778548349311,47.67,81389.34,0.0,-0.99066,1e-05,1.61605]
[1778548355591,47.67,81391.79,0.0,-0.99065,1e-05,1.61751]
[1778548361395,47.67,81386.12,0.0,-0.9907,1e-05,1.61038]
[1778548364416,47.67,81391.94,0.0,-0.99065,1e-05,1.6177]
[1778548365662,47.67,81395.97,0.0,-0.99062,1e-05,1.62278]
[1778548371466,47.67,81398.62,0.0,-0.99059,1e-05,1.62613]
[1778548373480,47.67,81407.09,0.0,-0.99052,1e-05,1.63687]
[1778548375732,47.67,81401.82,0.0,-0.99057,1e-05,1.63018]
[1778548378516,47.67,81398.62,0.0,-0.99059,1e-05,1.62613]
[1778548381537,47.67,81391.46,0.0,-0.99065,1e-05,1.6171]
[1778548383551,47.67,81385.82,0.0,-0.9907,1e-05,1.61001]
[1778548385565,47.67,81381.04,0.0,-0.99074,1e-05,1.60402]
[1778548390601,47.67,81378.25,0.0,-0.99076,1e-05,1.60053]
[1778548395635,47.67,81373.43,0.0,-0.9908,1e-05,1.59452]
[1778548400669,47.67,81374.97,0.0,-0.99079,1e-05,1.59644]
[1778548402684,47.67,81381.23,0.0,-0.99074,1e-05,1.60426]
[1778548407719,47.67,81389.03,0.0,-0.99067,1e-05,1.61404]
[1778548411747,47.67,81394.52,0.0,-0.99064,1e-05,1.61932]
[1778548413761,47.67,81388.34,0.0,-0.99069,1e-05,1.61155]
[1778548418795,47.67,81381.84,0.0,-0.99074,1e-05,1.6034]
[1778548423831,47.67,81387.46,0.0,-0.9907,1e-05,1.61044]
[1778548428866,47.67,81385.37,0.0,-0.99071,1e-05,1.60782]
[1778548433901,47.67,81385.78,0.0,-0.99071,1e-05,1.60833]
[1778548436161,47.67,81391.34,0.0,-0.99066,1e-05,1.61532]
[1778548438936,47.67,81385.38,0.0,-0.99071,1e-05,1.60783]
[1778548442965,47.67,81391.0,0.0,-0.99067,1e-05,1.61489]
[1778548444978,47.67,81393.66,0.0,-0.99064,1e-05,1.61824]
[1778548450023,47.67,81391.95,0.0,-0.99066,1e-05,1.61608]
[1778548453036,47.67,81385.02,0.0,-0.99072,1e-05,1.60738]
[1778548458073,47.67,81385.83,0.0,-0.99071,1e-05,1.6084]
[1778548464114,47.67,81385.5,0.0,-0.99071,1e-05,1.60798]
[1778548466372,47.67,81393.6,0.0,-0.99065,1e-05,1.61816]
[1778548472170,47.67,81389.87,0.0,-0.99068,1e-05,1.61184]
[1778548477205,47.67,81387.91,0.0,-0.9907,1e-05,1.60938]
[1778548482239,47.67,81385.86,0.0,-0.99072,1e-05,1.60681]
[1778548487277,47.67,81382.98,0.0,-0.99074,1e-05,1.60321]
[1778548491306,47.67,81376.77,0.0,-0.99079,1e-05,1.59546]
[1778548495335,47.67,81371.71,0.0,-0.99083,1e-05,1.58916]
[1778548500369,47.67,81374.12,0.0,-0.99081,1e-05,1.59216]
[1778548505403,47.67,81374.67,0.0,-0.99081,1e-05,1.59284]
[1778548511447,47.67,81375.37,0.0,-0.9908,1e-05,1.59371]
[1778548516725,47.67,81376.07,0.0,-0.9908,1e-05,1.59458]
[1778548522523,47.67,81370.12,0.0,-0.99084,1e-05,1.58719]
[1778548527558,47.67,81371.2,0.0,-0.99084,1e-05,1.58853]
[1778548532594,47.67,81369.86,0.0,-0.99086,1e-05,1.58526]
[1778548537630,47.67,81368.58,0.0,-0.99087,1e-05,1.58367]
[1778548542663,47.67,81368.92,0.0,-0.99086,1e-05,1.58409]
[1778548547698,47.67,81365.52,0.0,-0.99089,1e-05,1.57989]
[1778548552734,47.67,81362.47,0.0,-0.99092,1e-05,1.57612]
[1778548554748,47.67,81367.84,0.0,-0.99087,1e-05,1.58276]
[1778548555755,47.67,81373.68,0.0,-0.99083,1e-05,1.59]
[1778548560790,47.67,81377.64,0.0,-0.99079,1e-05,1.59493]
[1778548563813,47.67,81364.85,0.0,-0.9909,1e-05,1.57906]
[1778548564819,47.67,81364.85,0.0,-0.9909,1e-05,1.57906]
[1778548569853,47.67,81357.54,0.0,-0.99095,1e-05,1.57005]
[1778548575895,47.67,81357.35,0.0,-0.99096,1e-05,1.56981]
[1778548579923,47.67,81355.2,0.0,-0.99097,1e-05,1.56717]
[1778548584957,47.67,81353.56,0.0,-0.99099,1e-05,1.56516]
[1778548587979,47.67,81342.45,0.0,-0.99107,1e-05,1.55158]
[1778548588987,47.67,81335.93,0.0,-0.99113,1e-05,1.54365]
[1778548591002,47.67,81328.52,0.0,-0.99119,1e-05,1.53312]
[1778548592013,47.67,81319.65,0.0,-0.99126,1e-05,1.52245]
[1778548594022,47.67,81314.61,0.0,-0.9913,1e-05,1.51641]
[1778548596047,47.67,81307.82,0.0,-0.99135,1e-05,1.50831]
[1778548597317,47.67,81284.6,0.0,-0.99153,1e-05,1.48087]
[1778548598051,47.67,81284.6,0.0,-0.99153,1e-05,1.48087]
[1778548599068,47.67,81274.95,0.0,-0.9916,1e-05,1.46959]
[1778548600078,47.67,81262.95,0.0,-0.99169,1e-05,1.45565]
[1778548601079,47.67,81255.04,0.0,-0.99175,1e-05,1.44653]
[1778548602080,47.67,81265.89,0.0,-0.99167,1e-05,1.45906]
[1778548603087,47.67,81284.31,0.0,-0.99153,1e-05,1.48053]
[1778548604094,47.67,81292.77,0.0,-0.99147,1e-05,1.49048]
[1778548606109,47.67,81287.46,0.0,-0.99151,1e-05,1.48423]
[1778548607379,47.67,81277.14,0.0,-0.99158,1e-05,1.47214]
[1778548609129,47.67,81284.34,0.0,-0.99153,1e-05,1.48056]
[1778548610144,47.67,81293.76,0.0,-0.99146,1e-05,1.49164]
[1778548612155,47.67,81300.87,0.0,-0.9914,1e-05,1.50005]
[1778548614169,47.67,81306.47,0.0,-0.99136,1e-05,1.5067]
[1778548619205,47.67,81319.31,0.0,-0.99126,1e-05,1.52204]
[1778548620213,47.67,81319.31,0.0,-0.99126,1e-05,1.52204]
[1778548622233,47.67,81310.3,0.0,-0.99133,1e-05,1.51126]
[1778548627524,47.67,81334.88,0.0,-0.99114,1e-05,1.5408]
[1778548628274,47.67,81335.62,0.0,-0.99114,1e-05,1.5417]
[1778548629282,47.67,81340.9,0.0,-0.99109,1e-05,1.54811]
[1778548633310,47.67,81348.99,0.0,-0.99103,1e-05,1.55797]
[1778548638347,47.67,81345.2,0.0,-0.99106,1e-05,1.55335]
[1778548640359,47.67,81342.02,0.0,-0.99109,1e-05,1.54947]
[1778548645394,47.67,81346.08,0.0,-0.99105,1e-05,1.55442]
[1778548650429,47.67,81349.36,0.0,-0.99103,1e-05,1.55843]
[1778548653450,47.67,81357.76,0.0,-0.99097,1e-05,1.56713]
[1778548656471,47.67,81351.64,0.0,-0.99102,1e-05,1.55963]
[1778548662513,47.67,81353.98,0.0,-0.991,1e-05,1.56249]
[1778548667809,47.67,81360.37,0.0,-0.99095,1e-05,1.57034]
[1778548672590,47.67,81374.93,0.0,-0.99083,1e-05,1.58833]
[1778548673598,47.67,81378.2,0.0,-0.99081,1e-05,1.5924]
[1778548677879,47.67,81378.59,0.0,-0.9908,1e-05,1.59288]
[1778548680647,47.67,81372.49,0.0,-0.99085,1e-05,1.5853]
[1778548685681,47.67,81371.88,0.0,-0.99086,1e-05,1.58455]
[1778548690717,47.67,81378.21,0.0,-0.99081,1e-05,1.59241]
[1778548692731,47.67,81378.91,0.0,-0.9908,1e-05,1.59328]
[1778548698023,47.67,81377.21,0.0,-0.99081,1e-05,1.59116]
[1778548702805,47.67,81370.8,0.0,-0.99087,1e-05,1.58321]
[1778548705823,47.67,81362.95,0.0,-0.99093,1e-05,1.57351]
[1778548708093,47.67,81355.99,0.0,-0.99098,1e-05,1.56495]
[1778548713880,47.67,81357.29,0.0,-0.99098,1e-05,1.56496]
[1778548718914,47.67,81357.64,0.0,-0.99098,1e-05,1.56539]
[1778548723948,47.67,81358.01,0.0,-0.99098,1e-05,1.56584]
[1778548728986,47.67,81359.38,0.0,-0.99097,1e-05,1.56752]
[1778548734021,47.67,81358.09,0.0,-0.99098,1e-05,1.56594]
[1778548739058,47.67,81358.08,0.0,-0.99098,1e-05,1.56593]
[1778548743086,47.67,81348.51,0.0,-0.99105,1e-05,1.55421]
[1778548748121,47.67,81357.33,0.0,-0.99098,1e-05,1.56501]
[1778548749129,47.67,81363.04,0.0,-0.99094,1e-05,1.57202]
[1778548753156,47.67,81368.11,0.0,-0.9909,1e-05,1.57828]
[1778548758191,47.67,81364.63,0.0,-0.99092,1e-05,1.57398]
[1778548763226,47.67,81359.47,0.0,-0.99097,1e-05,1.56763]
[1778548768513,47.67,81359.3,0.0,-0.99097,1e-05,1.56742]
[1778548771286,47.67,81369.38,0.0,-0.9909,1e-05,1.57824]
[1778548772293,47.67,81374.67,0.0,-0.99085,1e-05,1.58479]
[1778548777327,47.67,81374.94,0.0,-0.99085,1e-05,1.58513]
[1778548782363,47.67,81376.77,0.0,-0.99084,1e-05,1.5874]
[1778548787397,47.67,81377.56,0.0,-0.99083,1e-05,1.58838]
[1778548791425,47.67,81369.54,0.0,-0.99089,1e-05,1.57844]
[1778548796462,47.67,81366.74,0.0,-0.99092,1e-05,1.57499]
[1778548801497,47.67,81366.23,0.0,-0.99092,1e-05,1.57436]
[1778548803510,47.67,81371.86,0.0,-0.99088,1e-05,1.58131]
[1778548808797,47.67,81368.66,0.0,-0.9909,1e-05,1.57735]
[1778548814589,47.67,81372.48,0.0,-0.99087,1e-05,1.58208]
[1778548816603,47.67,81378.52,0.0,-0.99082,1e-05,1.58957]
[1778548817610,47.67,81373.46,0.0,-0.99086,1e-05,1.58329]
[1778548822645,47.67,81374.79,0.0,-0.99085,1e-05,1.58494]
[1778548827681,47.67,81376.67,0.0,-0.99084,1e-05,1.58727]
[1778548832723,47.67,81372.19,0.0,-0.99088,1e-05,1.58011]
[1778548839007,47.67,81362.82,0.0,-0.99096,1e-05,1.56856]
[1778548841788,47.67,81353.05,0.0,-0.99103,1e-05,1.55658]
[1778548842789,47.67,81348.72,0.0,-0.99107,1e-05,1.5513]
[1778548844802,47.67,81351.43,0.0,-0.99105,1e-05,1.5546]
[1778548846816,47.67,81350.88,0.0,-0.99105,1e-05,1.55393]
[1778548849077,47.67,81351.44,0.0,-0.99105,1e-05,1.55462]
[1778548854873,47.67,81350.73,0.0,-0.99105,1e-05,1.55375]
[1778548859907,47.67,81351.92,0.0,-0.99104,1e-05,1.5552]
[1778548862950,47.67,81344.36,0.0,-0.9911,1e-05,1.54599]
[1778548864960,47.67,81343.21,0.0,-0.99111,1e-05,1.5446]
[1778548867978,47.67,81334.09,0.0,-0.99118,1e-05,1.53355]
[1778548869218,47.67,81327.22,0.0,-0.99124,1e-05,1.52528]
[1778548872020,47.67,81313.37,0.0,-0.99134,1e-05,1.50871]
[1778548877043,47.67,81311.83,0.0,-0.99136,1e-05,1.50687]
[1778548880065,47.67,81316.26,0.0,-0.99132,1e-05,1.51215]
[1778548883088,47.67,81303.92,0.0,-0.99142,1e-05,1.49748]
[1778548884093,47.67,81302.08,0.0,-0.99143,1e-05,1.4953]
[1778548887114,47.67,81292.71,0.0,-0.9915,1e-05,1.48426]
[1778548888121,47.67,81292.33,0.0,-0.9915,1e-05,1.48381]
[1778548892152,47.67,81282.47,0.0,-0.99159,1e-05,1.47073]
[1778548893160,47.67,81275.89,0.0,-0.99164,1e-05,1.46307]
[1778548894169,47.67,81273.6,0.0,-0.99165,1e-05,1.46041]
[1778548899202,47.67,81278.76,0.0,-0.99161,1e-05,1.46641]
[1778548901216,47.67,81284.31,0.0,-0.99157,1e-05,1.47288]
[1778548902223,47.67,81287.56,0.0,-0.99155,1e-05,1.47668]
[1778548905244,47.67,81280.41,0.0,-0.9916,1e-05,1.46833]
[1778548910280,47.67,81281.39,0.0,-0.99159,1e-05,1.46947]
[1778548915315,47.67,81281.52,0.0,-0.99159,1e-05,1.46962]
[1778548920350,47.67,81280.03,0.0,-0.9916,1e-05,1.46789]
[1778548923372,47.67,81288.8,0.0,-0.99154,1e-05,1.47813]
[1778548928407,47.67,81289.45,0.0,-0.99153,1e-05,1.4789]
[1778548932435,47.67,81282.72,0.0,-0.99158,1e-05,1.47102]
[1778548937470,47.67,81278.59,0.0,-0.99162,1e-05,1.46621]
[1778548942505,47.67,81276.34,0.0,-0.99163,1e-05,1.46359]
[1778548943512,47.67,81266.03,0.0,-0.99171,1e-05,1.45165]
[1778548948547,47.67,81264.77,0.0,-0.99172,1e-05,1.45019]
[1778548953582,47.67,81268.18,0.0,-0.9917,1e-05,1.45262]
[1778548958617,47.67,81269.17,0.0,-0.99169,1e-05,1.45376]
[1778548963652,47.67,81270.12,0.0,-0.99169,1e-05,1.45486]
[1778548966673,47.67,81264.98,0.0,-0.99172,1e-05,1.44893]
[1778548970008,47.67,81255.17,0.0,-0.9918,1e-05,1.43765]
[1778548970703,47.67,81255.17,0.0,-0.9918,1e-05,1.43765]
[1778548973727,47.67,81261.54,0.0,-0.99175,1e-05,1.44496]
[1778548974733,47.67,81268.82,0.0,-0.9917,1e-05,1.45336]
[1778548978762,47.67,81275.27,0.0,-0.99165,1e-05,1.46083]
[1778548983796,47.67,81268.49,0.0,-0.9917,1e-05,1.45298]
[1778548985810,47.67,81263.08,0.0,-0.99174,1e-05,1.44674]
[1778548990151,47.67,81268.62,0.0,-0.9917,1e-05,1.45313]
[1778548995881,47.67,81267.38,0.0,-0.99171,1e-05,1.45169]
[1778549000915,47.67,81268.26,0.0,-0.9917,1e-05,1.45271]
[1778549004943,47.67,81273.84,0.0,-0.99166,1e-05,1.45917]
[1778549010291,47.67,81269.4,0.0,-0.99169,1e-05,1.45403]
[1778549016030,47.67,81273.78,0.0,-0.99167,1e-05,1.45758]
[1778549021065,47.67,81274.1,0.0,-0.99167,1e-05,1.45795]
[1778549023080,47.67,81280.08,0.0,-0.99162,1e-05,1.4649]
[1778549026100,47.67,81295.06,0.0,-0.99151,1e-05,1.48241]
[1778549027108,47.67,81297.81,0.0,-0.99149,1e-05,1.48564]
[1778549032142,47.67,81302.06,0.0,-0.99146,1e-05,1.49065]
[1778549037178,47.67,81302.37,0.0,-0.99145,1e-05,1.49102]
[1778549039193,47.67,81307.38,0.0,-0.99142,1e-05,1.49694]
[1778549042214,47.67,81301.5,0.0,-0.99146,1e-05,1.48999]
[1778549043220,47.67,81297.76,0.0,-0.99149,1e-05,1.48559]
[1778549045239,47.67,81292.98,0.0,-0.99152,1e-05,1.47997]
[1778549047249,47.67,81305.36,0.0,-0.99143,1e-05,1.49455]
[1778549048255,47.67,81306.41,0.0,-0.99142,1e-05,1.49579]
[1778549053291,47.67,81305.3,0.0,-0.99143,1e-05,1.49448]
[1778549056313,47.67,81309.49,0.0,-0.9914,1e-05,1.49944]
[1778549058325,47.67,81317.05,0.0,-0.99134,1e-05,1.50843]
[1778549059333,47.67,81322.54,0.0,-0.9913,1e-05,1.51498]
[1778549060340,47.67,81333.87,0.0,-0.99121,1e-05,1.52858]
[1778549061348,47.67,81341.16,0.0,-0.99115,1e-05,1.53738]
[1778549062354,47.67,81344.01,0.0,-0.99113,1e-05,1.54083]
[1778549066385,47.67,81354.23,0.0,-0.99105,1e-05,1.55326]
[1778549067393,47.67,81356.96,0.0,-0.99103,1e-05,1.55659]
[1778549070416,47.67,81360.09,0.0,-0.99101,1e-05,1.56042]
[1778549072432,47.67,81363.54,0.0,-0.99099,1e-05,1.56306]
[1778549077469,47.67,81366.91,0.0,-0.99096,1e-05,1.5672]
[1778549082502,47.67,81368.96,0.0,-0.99094,1e-05,1.56972]
[1778549087537,47.67,81372.37,0.0,-0.99092,1e-05,1.57392]
[1778549092573,47.67,81372.15,0.0,-0.99092,1e-05,1.57365]
[1778549095593,47.67,81379.26,0.0,-0.99086,1e-05,1.58244]
[1778549096600,47.67,81387.0,0.0,-0.9908,1e-05,1.59205]
[1778549097607,47.67,81388.53,0.0,-0.99079,1e-05,1.59396]
[1778549102646,47.67,81388.47,0.0,-0.99079,1e-05,1.59388]
[1778549107677,47.67,81393.98,0.0,-0.99074,1e-05,1.60076]
[1778549109691,47.67,81401.86,0.0,-0.99068,1e-05,1.61064]
[1778549111004,47.67,81408.78,0.0,-0.99062,1e-05,1.61935]
[1778549113719,47.67,81414.77,0.0,-0.99057,1e-05,1.62693]
[1778549114726,47.67,81423.02,0.0,-0.9905,1e-05,1.63741]
[1778549115733,47.67,81425.88,0.0,-0.99048,1e-05,1.64106]
[1778549118754,47.67,81431.37,0.0,-0.99043,1e-05,1.64807]
[1778549119761,47.67,81436.67,0.0,-0.99039,1e-05,1.65487]
[1778549121076,47.67,81436.83,0.0,-0.99039,1e-05,1.65507]
[1778549125803,47.67,81443.58,0.0,-0.99033,1e-05,1.66377]
[1778549127818,47.67,81447.87,0.0,-0.99029,1e-05,1.66931]
[1778549131146,47.67,81440.23,0.0,-0.99037,1e-05,1.65779]
[1778549132853,47.67,81433.92,0.0,-0.99042,1e-05,1.64968]
[1778549133858,47.67,81430.33,0.0,-0.99045,1e-05,1.64509]
[1778549134866,47.67,81428.66,0.0,-0.99047,1e-05,1.64295]
[1778549139901,47.67,81428.13,0.0,-0.99047,1e-05,1.64228]
[1778549143929,47.67,81434.69,0.0,-0.99042,1e-05,1.65067]
[1778549148964,47.67,81434.61,0.0,-0.99042,1e-05,1.65057]
[1778549153999,47.67,81428.59,0.0,-0.99047,1e-05,1.64286]
[1778549155014,47.67,81422.62,0.0,-0.99052,1e-05,1.63525]
[1778549160044,47.67,81418.7,0.0,-0.99055,1e-05,1.63027]
[1778549165078,47.67,81422.42,0.0,-0.99052,1e-05,1.635]
[1778549166084,47.67,81413.4,0.0,-0.99059,1e-05,1.62356]
[1778549167092,47.67,81408.16,0.0,-0.99064,1e-05,1.61694]
[1778549168099,47.67,81408.15,0.0,-0.99064,1e-05,1.61693]
[1778549173135,47.67,81409.64,0.0,-0.99062,1e-05,1.61881]
[1778549181496,47.67,81410.26,0.0,-0.99062,1e-05,1.61959]
[1778549187232,47.67,81412.68,0.0,-0.9906,1e-05,1.62265]
[1778549192268,47.67,81410.65,0.0,-0.99062,1e-05,1.61844]
[1778549197302,47.67,81406.23,0.0,-0.99066,1e-05,1.61287]
[1778549201636,47.67,81396.58,0.0,-0.99074,1e-05,1.60077]
[1778549203350,47.67,81391.8,0.0,-0.99078,1e-05,1.5948]
[1778549204356,47.67,81384.82,0.0,-0.99083,1e-05,1.58611]
[1778549205363,47.67,81379.83,0.0,-0.99087,1e-05,1.57993]
[1778549206370,47.67,81379.93,0.0,-0.99087,1e-05,1.58005]
[1778549208384,47.67,81374.41,0.0,-0.99092,1e-05,1.57323]
[1778549213419,47.67,81372.18,0.0,-0.99094,1e-05,1.57048]
[1778549219461,47.67,81369.4,0.0,-0.99096,1e-05,1.56706]
[1778549224496,47.67,81365.57,0.0,-0.99099,1e-05,1.56236]
[1778549228523,47.67,81372.59,0.0,-0.99093,1e-05,1.57099]
[1778549229531,47.67,81378.92,0.0,-0.99088,1e-05,1.5788]
[1778549230538,47.67,81380.29,0.0,-0.99087,1e-05,1.5805]
[1778549233559,47.67,81385.6,0.0,-0.99083,1e-05,1.58708]
[1778549236581,47.67,81387.8,0.0,-0.99081,1e-05,1.58982]
[1778549241615,47.67,81388.34,0.0,-0.99081,1e-05,1.59049]
[1778549243635,47.67,81382.33,0.0,-0.99085,1e-05,1.58302]
[1778549247662,47.67,81379.02,0.0,-0.99088,1e-05,1.57893]
[1778549251691,47.67,81369.21,0.0,-0.99097,1e-05,1.56523]
[1778549253709,47.67,81368.82,0.0,-0.99097,1e-05,1.56475]
[1778549255727,47.67,81356.63,0.0,-0.99107,1e-05,1.54984]
[1778549257735,47.67,81349.95,0.0,-0.99112,1e-05,1.54172]
[1778549258742,47.67,81350.31,0.0,-0.99112,1e-05,1.54215]
[1778549263777,47.67,81347.43,0.0,-0.99114,1e-05,1.53866]
[1778549268812,47.67,81347.81,0.0,-0.99114,1e-05,1.53912]
[1778549274857,47.67,81347.98,0.0,-0.99114,1e-05,1.53933]
[1778549276871,47.67,81353.6,0.0,-0.99109,1e-05,1.54615]
[1778549282239,47.67,81352.43,0.0,-0.9911,1e-05,1.54473]
[1778549287948,47.67,81352.64,0.0,-0.9911,1e-05,1.54498]
[1778549292983,47.67,81348.42,0.0,-0.99113,1e-05,1.53986]
[1778549294997,47.67,81339.3,0.0,-0.9912,1e-05,1.52884]
[1778549296004,47.67,81336.74,0.0,-0.99122,1e-05,1.52576]
[1778549301039,47.67,81337.39,0.0,-0.99122,1e-05,1.52654]
[1778549302378,47.67,81350.68,0.0,-0.99112,1e-05,1.5426]
[1778549303057,47.67,81350.68,0.0,-0.99112,1e-05,1.5426]
[1778549308089,47.67,81348.86,0.0,-0.99113,1e-05,1.54039]
[1778549312448,47.67,81354.21,0.0,-0.9911,1e-05,1.54531]
[1778549314131,47.67,81357.21,0.0,-0.99107,1e-05,1.54896]
[1778549319165,47.67,81357.82,0.0,-0.99107,1e-05,1.5497]
[1778549322523,47.67,81350.15,0.0,-0.99113,1e-05,1.54038]
[1778549325207,47.67,81345.81,0.0,-0.99116,1e-05,1.53512]
[1778549330242,47.67,81344.46,0.0,-0.99117,1e-05,1.53349]
[1778549335277,47.67,81347.49,0.0,-0.99115,1e-05,1.53716]
[1778549340312,47.67,81343.97,0.0,-0.99118,1e-05,1.5329]
[1778549345347,47.67,81345.23,0.0,-0.99117,1e-05,1.53442]
[1778549347361,47.67,81360.87,0.0,-0.99104,1e-05,1.55342]
[1778549348368,47.67,81375.05,0.0,-0.99093,1e-05,1.57082]
[1778549349376,47.67,81377.44,0.0,-0.99091,1e-05,1.57376]
[1778549354409,47.67,81377.63,0.0,-0.99091,1e-05,1.574]
[1778549360453,47.67,81379.28,0.0,-0.9909,1e-05,1.57603]
[1778549365487,47.67,81382.28,0.0,-0.99087,1e-05,1.57974]
[1778549369522,47.67,81374.39,0.0,-0.99094,1e-05,1.57]
[1778549370525,47.67,81372.42,0.0,-0.99095,1e-05,1.56758]
[1778549375559,47.67,81369.11,0.0,-0.99099,1e-05,1.56191]
[1778549380595,47.67,81371.21,0.0,-0.99097,1e-05,1.56449]
[1778549385630,47.67,81371.21,0.0,-0.99097,1e-05,1.56449]
[1778549390665,47.67,81375.44,0.0,-0.99094,1e-05,1.56969]
[1778549396708,47.67,81374.93,0.0,-0.99094,1e-05,1.56907]
[1778549400735,47.67,81369.39,0.0,-0.99099,1e-05,1.56226]
[1778549401742,47.67,81359.93,0.0,-0.99106,1e-05,1.55069]
[1778549402751,47.67,81347.39,0.0,-0.99116,1e-05,1.53546]
[1778549403756,47.67,81342.57,0.0,-0.9912,1e-05,1.52964]
[1778549404763,47.67,81328.23,0.0,-0.99131,1e-05,1.51242]
[1778549405771,47.67,81319.72,0.0,-0.99137,1e-05,1.50228]
[1778549406777,47.67,81316.53,0.0,-0.9914,1e-05,1.49849]
[1778549411814,47.67,81319.76,0.0,-0.99137,1e-05,1.50233]
[1778549416847,47.67,81317.27,0.0,-0.99139,1e-05,1.49937]
[1778549419868,47.67,81311.28,0.0,-0.99144,1e-05,1.49228]
[1778549422892,47.67,81316.82,0.0,-0.9914,1e-05,1.49884]
[1778549423896,47.67,81323.7,0.0,-0.99134,1e-05,1.50702]
[1778549424903,47.67,81320.76,0.0,-0.99137,1e-05,1.50352]
[1778549427924,47.67,81321.92,0.0,-0.99136,1e-05,1.5049]
[1778549433314,47.67,81313.16,0.0,-0.99143,1e-05,1.49296]
[1778549439008,47.67,81307.93,0.0,-0.99147,1e-05,1.48678]
[1778549440020,47.67,81307.56,0.0,-0.99147,1e-05,1.48635]
[1778549445055,47.67,81307.1,0.0,-0.99148,1e-05,1.4858]
[1778549450086,47.67,81305.32,0.0,-0.99149,1e-05,1.48371]
[1778549453460,47.67,81307.45,0.0,-0.99148,1e-05,1.48622]
[1778549459149,47.67,81306.59,0.0,-0.99148,1e-05,1.4852]
[1778549464183,47.67,81303.95,0.0,-0.9915,1e-05,1.4821]
[1778549468213,47.67,81313.88,0.0,-0.99143,1e-05,1.49381]
[1778549469218,47.67,81319.26,0.0,-0.99139,1e-05,1.50018]
[1778549474253,47.67,81316.9,0.0,-0.9914,1e-05,1.49738]
[1778549479289,47.67,81316.99,0.0,-0.9914,1e-05,1.49749]
[1778549482311,47.67,81311.99,0.0,-0.99144,1e-05,1.49157]
[1778549486337,47.67,81306.61,0.0,-0.99148,1e-05,1.48523]
[1778549491377,47.67,81303.0,0.0,-0.99152,1e-05,1.47944]
[1778549496409,47.67,81302.27,0.0,-0.99152,1e-05,1.47859]
[1778549498423,47.67,81310.79,0.0,-0.99146,1e-05,1.48861]
[1778549499430,47.67,81316.04,0.0,-0.99142,1e-05,1.49482]
[1778549500437,47.67,81311.48,0.0,-0.99145,1e-05,1.48943]
[1778549501444,47.67,81311.78,0.0,-0.99145,1e-05,1.48978]
[1778549506479,47.67,81316.24,0.0,-0.99142,1e-05,1.49505]
[1778549511514,47.67,81314.72,0.0,-0.99143,1e-05,1.49325]
[1778549516549,47.67,81313.85,0.0,-0.99144,1e-05,1.49223]
[1778549521584,47.67,81314.14,0.0,-0.99143,1e-05,1.49257]
[1778549523961,47.67,81300.93,0.0,-0.99153,1e-05,1.47702]
[1778549524606,47.67,81300.93,0.0,-0.99153,1e-05,1.47702]
[1778549529640,47.67,81302.55,0.0,-0.99152,1e-05,1.47892]
[1778549534677,47.67,81298.56,0.0,-0.99155,1e-05,1.47424]
[1778549539710,47.67,81299.98,0.0,-0.99154,1e-05,1.4759]
[1778549544745,47.67,81300.25,0.0,-0.99154,1e-05,1.47622]
[1778549549780,47.67,81301.94,0.0,-0.99153,1e-05,1.4782]
[1778549553808,47.67,81308.46,0.0,-0.99148,1e-05,1.48432]
[1778549554815,47.67,81311.6,0.0,-0.99146,1e-05,1.48802]
[1778549559850,47.67,81310.74,0.0,-0.99147,1e-05,1.48701]
[1778549564885,47.67,81312.34,0.0,-0.99146,1e-05,1.4889]
[1778549569921,47.67,81312.56,0.0,-0.99145,1e-05,1.48916]
[1778549574956,47.67,81313.05,0.0,-0.99145,1e-05,1.48973]
[1778549576971,47.67,81305.35,0.0,-0.99151,1e-05,1.48067]
[1778549577978,47.67,81296.21,0.0,-0.99158,1e-05,1.46996]
[1778549578985,47.67,81297.11,0.0,-0.99157,1e-05,1.47101]
[1778549582007,47.67,81288.9,0.0,-0.99163,1e-05,1.46144]
[1778549583013,47.67,81278.04,0.0,-0.99171,1e-05,1.44886]
[1778549584025,47.67,81277.92,0.0,-0.99171,1e-05,1.44873]
[1778549588049,47.67,81271.36,0.0,-0.99176,1e-05,1.44117]
[1778549589057,47.67,81268.28,0.0,-0.99178,1e-05,1.43763]
[1778549592078,47.67,81267.13,0.0,-0.99179,1e-05,1.43632]
[1778549597117,47.67,81261.78,0.0,-0.99183,1e-05,1.4302]
[1778549598120,47.67,81251.68,0.0,-0.99191,1e-05,1.4187]
[1778549599127,47.67,81247.6,0.0,-0.99194,1e-05,1.41408]
[1778549604537,47.67,81250.74,0.0,-0.99191,1e-05,1.41763]
[1778549609197,47.67,81256.13,0.0,-0.99187,1e-05,1.42375]
[1778549610204,47.67,81260.79,0.0,-0.99184,1e-05,1.42907]
[1778549611211,47.67,81260.63,0.0,-0.99185,1e-05,1.42738]
[1778549614607,47.67,81266.77,0.0,-0.9918,1e-05,1.4344]
[1778549618260,47.67,81272.0,0.0,-0.99177,1e-05,1.4404]
[1778549621281,47.67,81265.14,0.0,-0.99182,1e-05,1.43253]
[1778549624677,47.67,81256.02,0.0,-0.99188,1e-05,1.42213]
[1778549630351,47.67,81258.9,0.0,-0.99186,1e-05,1.42541]
[1778549632359,47.67,81262.76,0.0,-0.99183,1e-05,1.42981]
[1778549637394,47.67,81263.02,0.0,-0.99183,1e-05,1.43011]
[1778549641425,47.67,81256.48,0.0,-0.99188,1e-05,1.42266]
[1778549642430,47.67,81248.06,0.0,-0.99194,1e-05,1.41311]
[1778549643437,47.67,81238.04,0.0,-0.99201,1e-05,1.40181]
[1778549644824,47.67,81227.88,0.0,-0.99208,1e-05,1.39043]
[1778549647464,47.67,81224.26,0.0,-0.99211,1e-05,1.3864]
[1778549652506,47.67,81218.34,0.0,-0.99215,1e-05,1.37982]
[1778549653506,47.67,81176.1,0.0,-0.99245,1e-05,1.33361]
[1778549654931,47.67,81133.17,0.0,-0.99273,1e-05,1.28805]
[1778549656528,47.67,81142.09,0.0,-0.99267,1e-05,1.29758]
[1778549657535,47.67,81151.49,0.0,-0.99261,1e-05,1.30756]
[1778549658542,47.67,81157.79,0.0,-0.99257,1e-05,1.31429]
[1778549660559,47.67,81165.16,0.0,-0.99252,1e-05,1.3222]
[1778549662583,47.67,81157.15,0.0,-0.99257,1e-05,1.31366]
[1778549663592,47.67,81141.25,0.0,-0.99268,1e-05,1.29681]
[1778549665009,47.67,81115.7,0.0,-0.99285,1e-05,1.27011]
[1778549666609,47.67,81114.91,0.0,-0.99285,1e-05,1.26929]
[1778549671645,47.67,81108.06,0.0,-0.9929,1e-05,1.26084]
[1778549673658,47.67,81115.55,0.0,-0.99286,1e-05,1.26857]
[1778549675074,47.67,81104.15,0.0,-0.99293,1e-05,1.25682]
[1778549676679,47.67,81105.47,0.0,-0.99292,1e-05,1.25817]
[1778549681729,47.67,81108.06,0.0,-0.9929,1e-05,1.26084]
[1778549683730,47.67,81117.25,0.0,-0.99284,1e-05,1.27034]
[1778549685144,47.67,81111.62,0.0,-0.99288,1e-05,1.26451]
[1778549686759,47.67,81112.48,0.0,-0.99288,1e-05,1.2654]
[1778549689779,47.67,81121.15,0.0,-0.99282,1e-05,1.27438]
[1778549691794,47.67,81129.81,0.0,-0.99276,1e-05,1.28341]
[1778549695214,47.67,81123.46,0.0,-0.9928,1e-05,1.27679]
[1778549700856,47.67,81122.75,0.0,-0.99281,1e-05,1.27605]
[1778549704884,47.67,81130.71,0.0,-0.99276,1e-05,1.28435]
[1778549705891,47.67,81136.24,0.0,-0.99272,1e-05,1.29014]
[1778549706898,47.67,81143.91,0.0,-0.99267,1e-05,1.29822]
[1778549707905,47.67,81143.91,0.0,-0.99267,1e-05,1.29822]
[1778549711933,47.67,81149.19,0.0,-0.99263,1e-05,1.3038]
[1778549713948,47.67,81154.94,0.0,-0.99259,1e-05,1.3099]
[1778549718982,47.67,81151.71,0.0,-0.99262,1e-05,1.30647]
[1778549722003,47.67,81148.71,0.0,-0.99264,1e-05,1.30329]
[1778549724021,47.67,81143.32,0.0,-0.99267,1e-05,1.29759]
[1778549725031,47.67,81136.74,0.0,-0.99272,1e-05,1.29067]
[1778549726034,47.67,81134.54,0.0,-0.99273,1e-05,1.28836]
[1778549729059,47.67,81123.71,0.0,-0.9928,1e-05,1.27705]
[1778549730061,47.67,81121.59,0.0,-0.99282,1e-05,1.27484]
[1778549735096,47.67,81119.26,0.0,-0.99284,1e-05,1.27104]
[1778549738117,47.67,81126.83,0.0,-0.99279,1e-05,1.27891]
[1778549739127,47.67,81132.29,0.0,-0.99275,1e-05,1.28461]
[1778549741151,47.67,81083.78,0.0,-0.99307,1e-05,1.23468]
[1778549742146,47.67,81028.77,0.0,-0.99341,1e-05,1.18001]
[1778549743168,47.67,81029.56,0.0,-0.9934,1e-05,1.18078]
[1778549748199,47.67,81029.05,0.0,-0.99341,1e-05,1.18028]
[1778549751230,47.67,81020.93,0.0,-0.99346,1e-05,1.17238]
[1778549752238,47.67,81018.1,0.0,-0.99347,1e-05,1.16964]
[1778549755257,47.67,81023.5,0.0,-0.99344,1e-05,1.17488]
[1778549758279,47.67,81027.02,0.0,-0.99342,1e-05,1.1783]
[1778549763313,47.67,81024.22,0.0,-0.99344,1e-05,1.17558]
[1778549764320,47.67,81020.21,0.0,-0.99346,1e-05,1.17168]
[1778549767341,47.67,81013.04,0.0,-0.9935,1e-05,1.16475]
[1778549768719,47.67,81013.26,0.0,-0.9935,1e-05,1.16496]
[1778549769360,47.67,80989.0,0.0,-0.99365,1e-05,1.14174]
[1778549770371,47.67,80934.76,0.0,-0.99396,1e-05,1.09121]
[1778549771378,47.68,80934.76,0.0,-0.99395,1e-05,1.09167]
[1778549772385,47.68,80932.84,0.0,-0.99396,1e-05,1.09078]
[1778549775798,47.7,80937.94,0.0,-0.99392,1e-05,1.09726]
[1778549781450,47.7,80933.01,0.0,-0.99395,1e-05,1.09321]
[1778549782455,47.7,80939.09,0.0,-0.99391,1e-05,1.09887]
[1778549783464,47.7,80932.87,0.0,-0.99394,1e-05,1.09324]
[1778549784471,47.7,80932.87,0.0,-0.99394,1e-05,1.09332]
[1778549785868,47.71,80946.4,0.0,-0.99386,1e-05,1.10656]
[1778549786483,47.71,80946.4,0.0,-0.99386,1e-05,1.10663]
[1778549787490,47.71,80947.9,0.0,-0.99385,1e-05,1.10807]
[1778549790511,47.71,80940.07,0.0,-0.9939,1e-05,1.10099]
[1778549791519,47.71,80935.0,0.0,-0.99393,1e-05,1.09515]
[1778549792525,47.71,80931.65,0.0,-0.99395,1e-05,1.09216]
[1778549797559,47.71,80926.21,0.0,-0.99398,1e-05,1.0876]
[1778549798567,47.72,80927.17,0.0,-0.99397,1e-05,1.08938]
[1778549799574,47.72,80933.18,0.0,-0.99393,1e-05,1.09575]
[1778549800581,47.72,80931.88,0.0,-0.99394,1e-05,1.09463]
[1778549803601,47.73,80940.59,0.0,-0.99388,1e-05,1.10356]
[1778549804609,47.73,80951.89,0.0,-0.99381,1e-05,1.11409]
[1778549806023,47.73,80955.35,0.0,-0.99379,1e-05,1.11739]
[1778549807634,47.73,80948.64,0.0,-0.99383,1e-05,1.1112]
[1778549808647,47.73,80944.7,0.0,-0.99385,1e-05,1.1076]
[1778549810656,47.73,80942.36,0.0,-0.99387,1e-05,1.10556]
[1778549813686,47.73,80950.63,0.0,-0.99382,1e-05,1.1134]
[1778549814692,47.74,80956.44,0.0,-0.99379,1e-05,1.11886]
[1778549816094,47.74,80964.88,0.0,-0.99374,1e-05,1.12679]
[1778549816703,47.74,80964.88,0.0,-0.99374,1e-05,1.12682]
[1778549818759,47.74,80980.98,0.0,-0.99364,1e-05,1.14205]
[1778549819721,47.74,80978.37,0.0,-0.99366,1e-05,1.13957]
[1778549821744,47.74,80972.54,0.0,-0.99369,1e-05,1.13407]
[1778549822746,47.74,80966.35,0.0,-0.99373,1e-05,1.12825]
[1778549823753,47.74,80962.75,0.0,-0.99375,1e-05,1.1249]
[1778549827787,47.74,80969.02,0.0,-0.99371,1e-05,1.13085]
[1778549831817,47.74,80969.64,0.0,-0.99371,1e-05,1.13147]
[1778549833829,47.74,80978.06,0.0,-0.99366,1e-05,1.13942]
[1778549836234,47.74,80976.61,0.0,-0.99367,1e-05,1.13805]
[1778549838864,47.74,80965.98,0.0,-0.99373,1e-05,1.12803]
[1778549839871,47.74,80962.52,0.0,-0.99375,1e-05,1.12486]
[1778549841885,47.74,80952.1,0.0,-0.99381,1e-05,1.11526]
[1778549842897,47.74,80949.06,0.0,-0.99382,1e-05,1.11247]
[1778549846303,47.74,80945.9,0.0,-0.99384,1e-05,1.10969]
[1778549850950,47.74,80931.62,0.0,-0.99392,1e-05,1.0967]
[1778549851956,47.74,80922.42,0.0,-0.99398,1e-05,1.08712]
[1778549852962,47.75,80919.27,0.0,-0.99399,1e-05,1.08507]
[1778549854976,47.76,80916.02,0.0,-0.994,1e-05,1.08352]
[1778549859004,47.77,80909.33,0.0,-0.99403,1e-05,1.07955]
[1778549860018,47.77,80905.37,0.0,-0.99405,1e-05,1.07604]
[1778549862029,47.77,80910.18,0.0,-0.99402,1e-05,1.08054]
[1778549863034,47.77,80915.59,0.0,-0.99399,1e-05,1.08551]
[1778549864041,47.77,80919.68,0.0,-0.99397,1e-05,1.08929]
[1778549866055,47.77,80925.19,0.0,-0.99393,1e-05,1.09441]
[1778549871091,47.78,80923.71,0.0,-0.99394,1e-05,1.09328]
[1778549873105,47.78,80918.09,0.0,-0.99397,1e-05,1.08825]
[1778549874113,47.78,80920.89,0.0,-0.99396,1e-05,1.09086]
[1778549876125,47.78,80930.6,0.0,-0.9939,1e-05,1.09984]
[1778549878139,47.78,80940.91,0.0,-0.99384,1e-05,1.10941]
[1778549879146,47.78,80940.8,0.0,-0.99384,1e-05,1.10933]
[1778549884182,47.78,80936.52,0.0,-0.99387,1e-05,1.10549]
[1778549885190,47.78,80924.26,0.0,-0.99394,1e-05,1.09426]
[1778549886197,47.78,80914.03,0.0,-0.99399,1e-05,1.08506]
[1778549887204,47.78,80907.46,0.0,-0.99403,1e-05,1.07911]
[1778549888211,47.78,80900.72,0.0,-0.99407,1e-05,1.07311]
[1778549889220,47.78,80898.71,0.0,-0.99408,1e-05,1.0714]
[1778549891235,47.78,80904.15,0.0,-0.99404,1e-05,1.07657]
[1778549895262,47.78,80914.53,0.0,-0.99399,1e-05,1.08622]
[1778549896267,47.78,80921.65,0.0,-0.99394,1e-05,1.09284]
[1778549900298,47.79,80916.04,0.0,-0.99397,1e-05,1.08795]
[1778549904325,47.79,80905.96,0.0,-0.99403,1e-05,1.07912]
[1778549907346,47.79,80899.7,0.0,-0.99406,1e-05,1.07374]
[1778549912381,47.79,80904.96,0.0,-0.99404,1e-05,1.07771]
[1778549917417,47.8,80906.09,0.0,-0.99403,1e-05,1.07916]
[1778549920436,47.8,80896.39,0.0,-0.99408,1e-05,1.0707]
[1778549925473,47.8,80892.53,0.0,-0.9941,1e-05,1.06776]
[1778549930511,47.81,80877.59,0.0,-0.99418,1e-05,1.05497]
[1778549931521,47.81,80866.98,0.0,-0.99423,1e-05,1.04572]
[1778549932522,47.81,80867.31,0.0,-0.99423,1e-05,1.04616]
[1778549937559,47.81,80871.0,0.0,-0.99421,1e-05,1.05012]
[1778549938568,47.81,80859.01,0.0,-0.99427,1e-05,1.0397]
[1778549939571,47.81,80851.9,0.0,-0.99431,1e-05,1.03363]
[1778549940578,47.82,80850.19,0.0,-0.99431,1e-05,1.0323]
[1778549942592,47.82,80844.56,0.0,-0.99434,1e-05,1.02772]
[1778549943600,47.82,80852.53,0.0,-0.9943,1e-05,1.03481]
[1778549944730,47.82,80848.17,0.0,-0.99432,1e-05,1.03116]
[1778549947027,47.82,80829.95,0.0,-0.99442,1e-05,1.01573]
[1778549951695,47.83,80828.83,0.0,-0.99442,1e-05,1.0155]
[1778549954721,47.83,80824.52,0.0,-0.99443,1e-05,1.01256]
[1778549959759,47.84,80823.48,0.0,-0.99443,1e-05,1.01265]
[1778549961771,47.84,80817.79,0.0,-0.99446,1e-05,1.00819]
[1778549962777,47.84,80812.47,0.0,-0.99449,1e-05,1.00387]
[1778549964796,47.85,80829.08,0.0,-0.9944,1e-05,1.01849]
[1778549965808,47.85,80852.56,0.0,-0.99427,1e-05,1.03901]
[1778549967171,47.85,80853.47,0.0,-0.99427,1e-05,1.03995]
[1778549968827,47.85,80861.34,0.0,-0.99422,1e-05,1.04714]
[1778549969832,47.85,80868.91,0.0,-0.99418,1e-05,1.05394]
[1778549974873,47.86,80859.7,0.0,-0.99423,1e-05,1.04522]
[1778549975879,47.86,80854.52,0.0,-0.99426,1e-05,1.0408]
[1778549977241,47.86,80859.18,0.0,-0.99424,1e-05,1.04503]
[1778549977891,47.86,80858.38,0.0,-0.99424,1e-05,1.04446]
[1778549980914,47.86,80864.72,0.0,-0.9942,1e-05,1.05044]
[1778549981926,47.86,80865.73,0.0,-0.9942,1e-05,1.05145]
[1778549982929,47.86,80859.81,0.0,-0.99423,1e-05,1.04635]
[1778549983935,47.87,80858.97,0.0,-0.99423,1e-05,1.04574]
[1778549985950,47.87,80845.95,0.0,-0.9943,1e-05,1.0346]
[1778549987311,47.87,80842.45,0.0,-0.99432,1e-05,1.03186]
[1778549993006,47.87,80840.53,0.0,-0.99432,1e-05,1.03095]
[1778549996022,47.88,80846.54,0.0,-0.99429,1e-05,1.03664]
[1778549997381,47.88,80855.54,0.0,-0.99424,1e-05,1.04482]
[1778549999042,47.88,80853.37,0.0,-0.99425,1e-05,1.04304]
[1778550001074,47.88,80833.59,0.0,-0.99435,1e-05,1.02606]
[1778550003079,47.88,80815.17,0.0,-0.99445,1e-05,1.01023]
[1778550004091,47.88,80804.02,0.0,-0.9945,1e-05,1.00088]
[1778550006114,47.89,80816.21,0.0,-0.99444,1e-05,1.01166]
[1778550007472,47.89,80817.55,0.0,-0.99443,1e-05,1.0134]
[1778550013150,47.89,80822.1,0.0,-0.9944,1e-05,1.0173]
[1778550014158,47.89,80817.07,0.0,-0.99443,1e-05,1.01299]
[1778550015165,47.89,80816.28,0.0,-0.99443,1e-05,1.01231]
[1778550017542,47.89,80829.96,0.0,-0.99436,1e-05,1.02407]
[1778550019193,47.89,80831.97,0.0,-0.99435,1e-05,1.02599]
[1778550024227,47.9,80827.54,0.0,-0.99437,1e-05,1.02305]
[1778550029262,47.91,80826.84,0.0,-0.99437,1e-05,1.02337]
[1778550034297,47.91,80828.74,0.0,-0.99436,1e-05,1.02476]
[1778550039334,47.92,80827.47,0.0,-0.99436,1e-05,1.02459]
[1778550041347,47.92,80834.51,0.0,-0.99432,1e-05,1.03106]
[1778550043362,47.92,80840.27,0.0,-0.99429,1e-05,1.03642]
[1778550044370,47.92,80847.34,0.0,-0.99425,1e-05,1.04277]
[1778550045378,47.93,80844.33,0.0,-0.99426,1e-05,1.04028]
[1778550046383,47.93,80833.38,0.0,-0.99432,1e-05,1.0309]
[1778550047389,47.93,80823.38,0.0,-0.99437,1e-05,1.02242]
[1778550048396,47.93,80820.12,0.0,-0.99439,1e-05,1.0198]
[1778550052427,47.94,80816.85,0.0,-0.9944,1e-05,1.01797]
[1778550055456,47.94,80807.9,0.0,-0.99444,1e-05,1.01091]
[1778550059478,47.94,80811.17,0.0,-0.99442,1e-05,1.01413]
[1778550062500,47.94,80796.24,0.0,-0.9945,1e-05,1.00141]
[1778550063506,47.94,80788.85,0.0,-0.99454,1e-05,0.99517]
[1778550065524,47.94,80778.73,0.0,-0.99459,1e-05,0.98667]
[1778550066530,47.94,80773.97,0.0,-0.99461,1e-05,0.9827]
[1778550068548,47.94,80766.17,0.0,-0.99465,1e-05,0.97621]
[1778550069556,47.94,80766.42,0.0,-0.99465,1e-05,0.97642]
[1778550070562,47.94,80753.86,0.0,-0.99471,0.0,0.96605]
[1778550071571,47.94,80746.12,0.0,-0.99475,0.0,0.9597]
[1778550072575,47.94,80739.55,0.0,-0.99479,0.0,0.95434]
[1778550074588,47.94,80732.8,0.0,-0.99482,0.0,0.94886]
[1778550075596,47.94,80726.06,0.0,-0.99485,0.0,0.94342]
[1778550078624,47.94,80718.5,0.0,-0.99489,0.0,0.93734]
[1778550079630,47.94,80706.67,0.0,-0.99495,0.0,0.9279]
[1778550080639,47.94,80701.04,0.0,-0.99497,0.0,0.92343]
[1778550082651,47.94,80725.86,0.0,-0.99485,0.0,0.94326]
[1778550083661,47.94,80731.63,0.0,-0.99482,0.0,0.94791]
[1778550084667,47.94,80726.58,0.0,-0.99485,0.0,0.94384]
[1778550085680,47.94,80732.63,0.0,-0.99482,0.0,0.94872]
[1778550086685,47.94,80720.99,0.0,-0.99488,0.0,0.93934]
[1778550087691,47.94,80729.84,0.0,-0.99483,0.0,0.94647]
[1778550089706,47.94,80719.4,0.0,-0.99488,0.0,0.93806]
[1778550090752,47.94,80707.04,0.0,-0.99494,0.0,0.92819]
[1778550091720,47.94,80707.9,0.0,-0.99495,0.0,0.92778]
[1778550092727,47.94,80718.72,0.0,-0.99489,0.0,0.93641]
[1778550098130,47.94,80719.55,0.0,-0.99489,0.0,0.93708]
[1778550100783,47.94,80726.4,0.0,-0.99486,0.0,0.94258]
[1778550105818,47.94,80726.29,0.0,-0.99486,0.0,0.94249]
[1778550110858,47.94,80727.24,0.0,-0.99485,0.0,0.94326]
[1778550112867,47.94,80733.75,0.0,-0.99482,0.0,0.94851]
[1778550113897,47.94,80752.86,0.0,-0.99473,0.0,0.96409]
[1778550114900,47.94,80765.49,0.0,-0.99466,1e-05,0.97451]
[1778550115931,47.94,80774.14,0.0,-0.99462,1e-05,0.98169]
[1778550118276,47.94,80767.57,0.0,-0.99465,1e-05,0.97623]
[1778550120999,47.94,80762.3,0.0,-0.99468,1e-05,0.97187]
[1778550121964,47.94,80747.57,0.0,-0.99475,0.0,0.95976]
[1778550122972,47.94,80745.81,0.0,-0.99476,0.0,0.95832]
[1778550124985,47.94,80752.82,0.0,-0.99473,0.0,0.96406]
[1778550125995,47.94,80772.52,0.0,-0.99463,1e-05,0.98034]
[1778550128350,47.94,80792.05,0.0,-0.99453,1e-05,0.99671]
[1778550130022,47.94,80793.02,0.0,-0.99452,1e-05,0.99753]
[1778550132036,47.94,80787.36,0.0,-0.99455,1e-05,0.99276]
[1778550136067,47.94,80788.7,0.0,-0.99454,1e-05,0.99389]
[1778550138420,47.94,80796.63,0.0,-0.9945,1e-05,1.00058]
[1778550139088,47.94,80796.63,0.0,-0.9945,1e-05,1.00058]
[1778550142109,47.94,80804.22,0.0,-0.99446,1e-05,1.00703]
[1778550143119,47.94,80807.47,0.0,-0.99445,1e-05,1.0098]
[1778550148499,47.94,80806.35,0.0,-0.99445,1e-05,1.00884]
[1778550154199,47.94,80812.61,0.0,-0.99443,1e-05,1.01302]
[1778550156227,47.94,80818.75,0.0,-0.9944,1e-05,1.01828]
[1778550160241,47.94,80822.49,0.0,-0.99438,1e-05,1.0215]
[1778550162255,47.94,80827.97,0.0,-0.99435,1e-05,1.02623]
[1778550167291,47.94,80828.67,0.0,-0.99434,1e-05,1.02683]
[1778550170321,47.94,80844.2,0.0,-0.99426,1e-05,1.04035]
[1778550171323,47.94,80868.58,0.0,-0.99413,1e-05,1.06185]
[1778550172335,47.94,80879.31,0.0,-0.99407,1e-05,1.07144]
[1778550173339,47.94,80879.71,0.0,-0.99407,1e-05,1.0718]
[1778550176358,47.94,80885.5,0.0,-0.99404,1e-05,1.077]
[1778550181393,47.94,80884.49,0.0,-0.99404,1e-05,1.07609]
[1778550182403,47.94,80874.21,0.0,-0.9941,1e-05,1.06687]
[1778550183407,47.94,80862.44,0.0,-0.99416,1e-05,1.0564]
[1778550184414,47.94,80854.53,0.0,-0.9942,1e-05,1.04941]
[1778550185422,47.94,80849.34,0.0,-0.99423,1e-05,1.04485]
[1778550186428,47.94,80847.19,0.0,-0.99424,1e-05,1.04296]
[1778550187439,47.94,80841.5,0.0,-0.99427,1e-05,1.03799]
[1778550190456,47.94,80837.41,0.0,-0.9943,1e-05,1.03442]
[1778550195492,47.94,80839.39,0.0,-0.99429,1e-05,1.03615]
[1778550200526,47.94,80838.12,0.0,-0.99429,1e-05,1.03504]
[1778550201533,47.94,80833.1,0.0,-0.99432,1e-05,1.03067]
[1778550203547,47.94,80832.95,0.0,-0.99432,1e-05,1.03054]
[1778550204554,47.94,80838.7,0.0,-0.99429,1e-05,1.03554]
[1778550205562,47.94,80840.39,0.0,-0.99428,1e-05,1.03702]
[1778550210596,47.94,80834.67,0.0,-0.99431,1e-05,1.03204]
[1778550212610,47.94,80826.57,0.0,-0.99436,1e-05,1.02384]
[1778550213619,47.94,80826.47,0.0,-0.99436,1e-05,1.02375]
[1778550218652,47.94,80834.84,0.0,-0.99432,1e-05,1.031]
[1778550219659,47.94,80847.35,0.0,-0.99425,1e-05,1.04191]
[1778550220667,47.94,80849.79,0.0,-0.99424,1e-05,1.04405]
[1778550222680,47.94,80859.98,0.0,-0.99418,1e-05,1.05302]
[1778550223688,47.94,80859.61,0.0,-0.99418,1e-05,1.05269]
[1778550225703,47.94,80865.75,0.0,-0.99415,1e-05,1.05813]
[1778550226709,47.94,80882.77,0.0,-0.99406,1e-05,1.07332]
[1778550227717,47.94,80885.08,0.0,-0.99404,1e-05,1.0754]
[1778550230738,47.94,80890.68,0.0,-0.99401,1e-05,1.08044]
[1778550232764,47.94,80900.67,0.0,-0.99396,1e-05,1.08949]
[1778550233771,47.94,80925.27,0.0,-0.99382,1e-05,1.11205]
[1778550234780,47.94,80926.04,0.0,-0.99381,1e-05,1.11276]
[1778550237800,47.94,80919.68,0.0,-0.99385,1e-05,1.10689]
[1778550238811,47.94,80930.54,0.0,-0.99379,1e-05,1.11693]
[1778550239814,47.94,80930.54,0.0,-0.99379,1e-05,1.11693]
[1778550244852,47.94,80928.57,0.0,-0.9938,1e-05,1.1151]
[1778550249884,47.94,80931.65,0.0,-0.99378,1e-05,1.11796]
[1778550252905,47.94,80945.62,0.0,-0.9937,1e-05,1.131]
[1778550253924,47.94,80963.96,0.0,-0.99359,1e-05,1.14831]
[1778550254933,47.94,80963.96,0.0,-0.99359,1e-05,1.14831]
[1778550255930,47.94,80980.24,0.0,-0.9935,1e-05,1.16385]
[1778550257947,47.94,80987.24,0.0,-0.99345,1e-05,1.17059]
[1778550260965,47.94,80993.96,0.0,-0.99341,1e-05,1.17709]
[1778550262981,47.94,80999.54,0.0,-0.99338,1e-05,1.18251]
[1778550268016,47.94,80996.13,0.0,-0.9934,1e-05,1.17919]
[1778550272043,47.94,81002.93,0.0,-0.99337,1e-05,1.1845]
[1778550277078,47.94,81003.41,0.0,-0.99336,1e-05,1.18496]
[1778550282113,47.94,81002.42,0.0,-0.99337,1e-05,1.184]
[1778550287149,47.94,81005.61,0.0,-0.99335,1e-05,1.18711]
[1778550288155,47.94,81016.29,0.0,-0.99329,1e-05,1.19757]
[1778550289505,47.94,81025.85,0.0,-0.99323,1e-05,1.207]
[1778550293197,47.94,81038.92,0.0,-0.99314,1e-05,1.22]
[1778550294200,47.94,81046.54,0.0,-0.9931,1e-05,1.22763]
[1778550295205,47.94,81052.99,0.0,-0.99306,1e-05,1.23411]
[1778550296212,47.94,81051.43,0.0,-0.99307,1e-05,1.23254]
[1778550298226,47.94,81049.4,0.0,-0.99308,1e-05,1.2305]
[1778550301266,47.94,81051.65,0.0,-0.99306,1e-05,1.23276]
[1778550302272,47.94,81027.1,0.0,-0.99322,1e-05,1.20824]
[1778550303275,47.94,81026.88,0.0,-0.99322,1e-05,1.20802]
[1778550304282,47.94,81033.8,0.0,-0.99318,1e-05,1.21489]
[1778550305304,47.94,81039.31,0.0,-0.99314,1e-05,1.22039]
[1778550306302,47.94,81036.64,0.0,-0.99316,1e-05,1.21772]
[1778550307308,47.94,81030.82,0.0,-0.9932,1e-05,1.21193]
[1778550308315,47.94,81025.76,0.0,-0.99323,1e-05,1.20692]
[1778550309651,47.94,81025.12,0.0,-0.99323,1e-05,1.20628]
[1778550313350,47.94,81014.14,0.0,-0.9933,1e-05,1.19546]
[1778550314356,47.94,81012.84,0.0,-0.99331,1e-05,1.19418]
[1778550319721,47.94,81002.85,0.0,-0.99337,1e-05,1.18442]
[1778550321408,47.94,80999.47,0.0,-0.99339,1e-05,1.18113]
[1778550323419,47.94,80996.96,0.0,-0.9934,1e-05,1.17869]
[1778550327446,47.94,81009.5,0.0,-0.99333,1e-05,1.19091]
[1778550328454,47.94,81012.63,0.0,-0.99331,1e-05,1.19398]
[1778550333488,47.94,81008.65,0.0,-0.99334,1e-05,1.18876]
[1778550334495,47.94,81014.13,0.0,-0.99331,1e-05,1.19413]
[1778550335506,47.94,81016.4,0.0,-0.99329,1e-05,1.19636]
[1778550340538,47.94,81017.39,0.0,-0.99329,1e-05,1.19733]
[1778550343559,47.94,81009.59,0.0,-0.99333,1e-05,1.18968]
[1778550344567,47.94,81015.74,0.0,-0.9933,1e-05,1.19571]
[1778550345573,47.94,81016.9,0.0,-0.99329,1e-05,1.19685]
[1778550350609,47.94,81017.55,0.0,-0.99328,1e-05,1.19749]
[1778550355645,47.94,81015.13,0.0,-0.9933,1e-05,1.19511]
[1778550356651,47.94,81027.42,0.0,-0.99322,1e-05,1.20723]
[1778550357659,47.94,81052.11,0.0,-0.99307,1e-05,1.23187]
[1778550358665,47.94,81052.18,0.0,-0.99307,1e-05,1.23194]
[1778550359673,47.94,81054.05,0.0,-0.99306,1e-05,1.23383]
[1778550362693,47.94,81045.43,0.0,-0.99311,1e-05,1.22516]
[1778550363705,47.94,81037.51,0.0,-0.99316,1e-05,1.21725]
[1778550364708,47.94,81033.63,0.0,-0.99319,1e-05,1.21339]
[1778550369746,47.94,81036.5,0.0,-0.99317,1e-05,1.21624]
[1778550374780,47.94,81033.94,0.0,-0.99318,1e-05,1.21369]
[1778550379817,47.94,81033.33,0.0,-0.99319,1e-05,1.21309]
[1778550384850,47.94,81038.92,0.0,-0.99315,1e-05,1.21865]
[1778550385857,47.94,81023.3,0.0,-0.99325,1e-05,1.20315]
[1778550387871,47.94,81017.63,0.0,-0.99328,1e-05,1.19757]
[1778550388878,47.94,81018.01,0.0,-0.99328,1e-05,1.19794]
[1778550393917,47.94,81016.54,0.0,-0.9933,1e-05,1.19517]
[1778550394920,47.94,81023.21,0.0,-0.99326,1e-05,1.20173]
[1778550399955,47.94,81023.98,0.0,-0.99325,1e-05,1.20249]
[1778550403983,47.94,81031.62,0.0,-0.99321,1e-05,1.21005]
[1778550405997,47.94,81039.23,0.0,-0.99316,1e-05,1.21762]
[1778550408015,47.94,81042.4,0.0,-0.99314,1e-05,1.22079]
[1778550409019,47.94,81042.4,0.0,-0.99314,1e-05,1.22079]
[1778550413046,47.94,81049.48,0.0,-0.99309,1e-05,1.22788]
[1778550414053,47.94,81056.22,0.0,-0.99305,1e-05,1.23466]
[1778550419090,47.94,81055.82,0.0,-0.99305,1e-05,1.23426]
[1778550423118,47.94,81063.65,0.0,-0.993,1e-05,1.24217]
[1778550428158,47.94,81055.61,0.0,-0.99305,1e-05,1.23405]
[1778550432183,47.94,81064.47,0.0,-0.993,1e-05,1.243]
[1778550437220,47.94,81066.33,0.0,-0.99299,1e-05,1.24489]
[1778550442253,47.94,81064.01,0.0,-0.993,1e-05,1.24254]
[1778550445274,47.94,81067.85,0.0,-0.99298,1e-05,1.24644]
[1778550450311,47.94,81067.7,0.0,-0.99298,1e-05,1.24628]
[1778550455344,47.94,81064.57,0.0,-0.99301,1e-05,1.24174]
[1778550460400,47.94,81062.58,0.0,-0.99302,1e-05,1.23973]
[1778550461396,47.94,81070.17,0.0,-0.99297,1e-05,1.24743]
[1778550462404,47.94,81081.63,0.0,-0.9929,1e-05,1.25913]
[1778550463415,47.94,81084.84,0.0,-0.99288,1e-05,1.26243]
[1778550468445,47.94,81088.99,0.0,-0.99285,1e-05,1.2667]
[1778550472475,47.94,81080.51,0.0,-0.9929,1e-05,1.25799]
[1778550477512,47.94,81083.91,0.0,-0.99288,1e-05,1.26147]
[1778550481540,47.94,81100.81,0.0,-0.99277,1e-05,1.27892]
[1778550482546,47.94,81103.65,0.0,-0.99275,1e-05,1.28188]
[1778550485570,47.94,81089.66,0.0,-0.99284,1e-05,1.26739]
[1778550486575,47.94,81090.81,0.0,-0.99284,1e-05,1.26857]
[1778550488588,47.94,81102.47,0.0,-0.99276,1e-05,1.28065]
[1778550489911,47.94,81110.37,0.0,-0.99271,1e-05,1.28888]
[1778550491609,47.94,81112.6,0.0,-0.99269,1e-05,1.29122]
[1778550494632,47.94,81117.81,0.0,-0.99266,1e-05,1.29668]
[1778550498658,47.94,81123.52,0.0,-0.99262,1e-05,1.30269]
[1778550499980,47.94,81123.6,0.0,-0.99262,1e-05,1.30277]
[1778550501679,47.94,81117.06,0.0,-0.99266,1e-05,1.29589]
[1778550502686,47.94,81099.71,0.0,-0.99278,1e-05,1.27778]
[1778550503693,47.94,81092.17,0.0,-0.99283,1e-05,1.26998]
[1778550504700,47.94,81091.99,0.0,-0.99283,1e-05,1.26979]
[1778550507720,47.94,81097.96,0.0,-0.99279,1e-05,1.27597]
[1778550512755,47.94,81099.18,0.0,-0.99279,1e-05,1.27584]
[1778550514770,47.94,81114.15,0.0,-0.99269,1e-05,1.29144]
[1778550515777,47.94,81112.57,0.0,-0.9927,1e-05,1.28978]
[1778550519119,47.94,81106.89,0.0,-0.99274,1e-05,1.28386]
[1778550520817,47.94,81096.87,0.0,-0.9928,1e-05,1.27345]
[1778550521823,47.94,81097.32,0.0,-0.9928,1e-05,1.27392]
[1778550526858,47.94,81098.92,0.0,-0.99279,1e-05,1.27557]
[1778550529189,47.94,81119.78,0.0,-0.99265,1e-05,1.29734]
[1778550530887,47.94,81118.39,0.0,-0.99266,1e-05,1.29588]
[1778550535929,47.94,81112.4,0.0,-0.9927,1e-05,1.28961]
[1778550540963,47.94,81116.04,0.0,-0.99268,1e-05,1.29342]
[1778550545998,47.94,81119.06,0.0,-0.99266,1e-05,1.29659]
[1778550551033,47.94,81119.99,0.0,-0.99265,1e-05,1.29756]
[1778550556071,47.94,81113.43,0.0,-0.9927,1e-05,1.29068]
[1778550557077,47.94,81112.56,0.0,-0.9927,1e-05,1.28977]
[1778550562113,47.94,81114.73,0.0,-0.99269,1e-05,1.29205]
[1778550566140,47.94,81108.0,0.0,-0.99273,1e-05,1.28501]
[1778550569161,47.94,81114.18,0.0,-0.99269,1e-05,1.29147]
[1778550572182,47.94,81120.25,0.0,-0.99266,1e-05,1.29643]
[1778550577217,47.94,81127.72,0.0,-0.99261,1e-05,1.3043]
[1778550582251,47.94,81128.45,0.0,-0.9926,1e-05,1.30507]
[1778550587287,47.94,81132.61,0.0,-0.99258,1e-05,1.30947]
[1778550592323,47.94,81136.92,0.0,-0.99255,1e-05,1.31404]
[1778550597357,47.94,81139.6,0.0,-0.99253,1e-05,1.31689]
[1778550602393,47.94,81142.65,0.0,-0.99251,1e-05,1.32014]
[1778550604407,47.94,81154.03,0.0,-0.99243,1e-05,1.33231]
[1778550606422,47.94,81170.98,0.0,-0.99231,1e-05,1.35062]
[1778550608435,47.94,81177.47,0.0,-0.99227,1e-05,1.35769]
[1778550612463,47.94,81171.59,0.0,-0.99231,1e-05,1.35129]
[1778550617498,47.94,81170.77,0.0,-0.99232,1e-05,1.35039]
[1778550619829,47.94,81179.31,0.0,-0.99226,1e-05,1.3597]
[1778550621527,47.94,81186.65,0.0,-0.99221,1e-05,1.36773]
[1778550626563,47.94,81188.91,0.0,-0.99219,1e-05,1.37021]
[1778550628578,47.94,81182.28,0.0,-0.99224,1e-05,1.36294]
[1778550629900,47.94,81185.39,0.0,-0.99221,1e-05,1.36635]
[1778550634624,47.94,81208.23,0.0,-0.99206,1e-05,1.39011]
[1778550635627,47.94,81214.84,0.0,-0.99201,1e-05,1.39748]
[1778550636640,47.94,81209.59,0.0,-0.99205,1e-05,1.39162]
[1778550637640,47.94,81193.3,0.0,-0.99217,1e-05,1.37358]
[1778550638648,47.94,81188.89,0.0,-0.9922,1e-05,1.36873]
[1778550640662,47.94,81187.37,0.0,-0.99221,1e-05,1.36706]
[1778550645699,47.94,81187.25,0.0,-0.99221,1e-05,1.36693]
[1778550650735,47.94,81184.0,0.0,-0.99223,1e-05,1.36337]
[1778550653762,47.94,81170.64,0.0,-0.99232,1e-05,1.34881]
[1778550654768,47.94,81167.97,0.0,-0.99234,1e-05,1.34591]
[1778550656782,47.94,81178.35,0.0,-0.99227,1e-05,1.35719]
[1778550657789,47.94,81178.95,0.0,-0.99227,1e-05,1.35785]
[1778550662824,47.94,81180.82,0.0,-0.99225,1e-05,1.35989]
[1778550665846,47.94,81186.65,0.0,-0.99221,1e-05,1.36627]
[1778550666852,47.94,81188.36,0.0,-0.9922,1e-05,1.36815]
[1778550670189,47.94,81206.7,0.0,-0.99207,1e-05,1.38841]
[1778550670881,47.94,81206.7,0.0,-0.99207,1e-05,1.38841]
[1778550671887,47.94,81208.71,0.0,-0.99206,1e-05,1.39064]
[1778550675915,47.94,81213.25,0.0,-0.99203,1e-05,1.3957]
[1778550677930,47.94,81207.66,0.0,-0.99207,1e-05,1.38947]
[1778550680261,47.94,81201.43,0.0,-0.99211,1e-05,1.38256]
[1778550682974,47.94,81210.58,0.0,-0.99204,1e-05,1.39272]
[1778550683976,47.94,81236.51,0.0,-0.99186,1e-05,1.42186]
[1778550684982,47.94,81243.69,0.0,-0.99181,1e-05,1.43001]
[1778550685993,47.94,81246.37,0.0,-0.99179,1e-05,1.43306]
[1778550689015,47.94,81256.69,0.0,-0.99171,1e-05,1.44487]
[1778550690332,47.94,81263.7,0.0,-0.99166,1e-05,1.45294]
[1778550691031,47.94,81263.7,0.0,-0.99167,1e-05,1.45141]
[1778550692037,47.94,81266.97,0.0,-0.99164,1e-05,1.45518]
[1778550695057,47.94,81282.48,0.0,-0.99153,1e-05,1.47319]
[1778550696064,47.94,81293.75,0.0,-0.99144,1e-05,1.48638]
[1778550697071,47.94,81296.51,0.0,-0.99142,1e-05,1.48962]
[1778550701100,47.94,81289.61,0.0,-0.99147,1e-05,1.48152]
[1778550703115,47.94,81273.8,0.0,-0.99159,1e-05,1.46309]
[1778550704121,47.94,81272.28,0.0,-0.9916,1e-05,1.46133]
[1778550705129,47.94,81279.87,0.0,-0.99155,1e-05,1.47014]
[1778550706135,47.94,81282.2,0.0,-0.99153,1e-05,1.47286]
[1778550709157,47.94,81290.18,0.0,-0.99147,1e-05,1.48219]
[1778550711170,47.94,81293.06,0.0,-0.99145,1e-05,1.48557]
[1778550714193,47.94,81286.34,0.0,-0.9915,1e-05,1.47769]
[1778550715199,47.94,81282.78,0.0,-0.99152,1e-05,1.47354]
[1778550718222,47.94,81277.28,0.0,-0.99157,1e-05,1.46713]
[1778550720234,47.94,81277.59,0.0,-0.99156,1e-05,1.46749]
[1778550722248,47.94,81280.71,0.0,-0.99154,1e-05,1.47112]
[1778550726279,47.94,81291.23,0.0,-0.99146,1e-05,1.48342]
[1778550728290,47.94,81284.36,0.0,-0.99151,1e-05,1.47538]
[1778550729298,47.94,81279.74,0.0,-0.99155,1e-05,1.46999]
[1778550730305,47.94,81278.32,0.0,-0.99156,1e-05,1.46834]
[1778550735341,47.94,81275.3,0.0,-0.99158,1e-05,1.46483]
[1778550737354,47.94,81266.93,0.0,-0.99164,1e-05,1.45514]
[1778550739368,47.94,81258.81,0.0,-0.9917,1e-05,1.44579]
[1778550744404,47.94,81259.04,0.0,-0.9917,1e-05,1.44605]
[1778550749485,47.94,81253.66,0.0,-0.99174,1e-05,1.43988]
[1778550754516,47.94,81255.1,0.0,-0.99174,1e-05,1.44001]
[1778550759549,47.94,81255.31,0.0,-0.99174,1e-05,1.44025]
[1778550764585,47.94,81253.5,0.0,-0.99175,1e-05,1.43818]
[1778550769620,47.94,81243.91,0.0,-0.99182,1e-05,1.42725]
[1778550772641,47.94,81253.19,0.0,-0.99175,1e-05,1.43783]
[1778550777676,47.94,81256.81,0.0,-0.99173,1e-05,1.44197]
[1778550778685,47.94,81249.38,0.0,-0.99178,1e-05,1.43348]
[1778550780971,47.94,81240.65,0.0,-0.99184,1e-05,1.42354]
[1778550783718,47.94,81239.3,0.0,-0.99185,1e-05,1.42201]
[1778550788754,47.94,81242.68,0.0,-0.99183,1e-05,1.42585]
[1778550791041,47.94,81250.49,0.0,-0.99177,1e-05,1.43474]
[1778550791773,47.94,81250.49,0.0,-0.99177,1e-05,1.43474]
[1778550792780,47.94,81239.66,0.0,-0.99185,1e-05,1.42242]
[1778550793789,47.94,81239.78,0.0,-0.99185,1e-05,1.42256]
[1778550794795,47.94,81245.57,0.0,-0.99181,1e-05,1.42913]
[1778550795803,47.94,81243.7,0.0,-0.99182,1e-05,1.42701]
[1778550796809,47.94,81238.63,0.0,-0.99186,1e-05,1.42125]
[1778550797816,47.94,81236.91,0.0,-0.99187,1e-05,1.41931]
[1778550801112,47.94,81247.01,0.0,-0.9918,1e-05,1.43077]
[1778550801844,47.94,81247.01,0.0,-0.9918,1e-05,1.43077]
[1778550804870,47.94,81243.56,0.0,-0.99182,1e-05,1.42685]
[1778550807891,47.94,81237.47,0.0,-0.99187,1e-05,1.41994]
[1778550812927,47.94,81239.38,0.0,-0.99186,1e-05,1.4206]
[1778550814940,47.94,81238.54,0.0,-0.99187,1e-05,1.41965]
[1778550819975,47.94,81239.05,0.0,-0.99186,1e-05,1.42023]
[1778550821253,47.94,81233.61,0.0,-0.9919,1e-05,1.41408]
[1778550822996,47.94,81221.46,0.0,-0.99199,1e-05,1.40042]
[1778550824004,47.94,81221.46,0.0,-0.99199,1e-05,1.40042]
[1778550827032,47.94,81216.9,0.0,-0.99202,1e-05,1.39533]
[1778550832072,47.94,81211.78,0.0,-0.99206,1e-05,1.38962]
[1778550837104,47.94,81216.17,0.0,-0.99203,1e-05,1.39451]
[1778550842142,47.94,81213.41,0.0,-0.99205,1e-05,1.39144]
[1778550846170,47.94,81206.6,0.0,-0.9921,1e-05,1.38387]
[1778550851463,47.94,81208.81,0.0,-0.99208,1e-05,1.38632]
[1778550857246,47.94,81220.63,0.0,-0.992,1e-05,1.3995]
[1778550858255,47.94,81229.55,0.0,-0.99193,1e-05,1.4095]
[1778550859260,47.94,81228.87,0.0,-0.99194,1e-05,1.40874]
[1778550864295,47.94,81228.84,0.0,-0.99194,1e-05,1.40871]
[1778550869331,47.94,81228.43,0.0,-0.99194,1e-05,1.40824]
[1778550871604,47.94,81221.43,0.0,-0.992,1e-05,1.3989]
[1778550875372,47.94,81212.12,0.0,-0.99207,1e-05,1.38852]
[1778550876378,47.94,81220.25,0.0,-0.99201,1e-05,1.39758]
[1778550877387,47.94,81219.7,0.0,-0.99201,1e-05,1.39697]
[1778550878393,47.94,81212.81,0.0,-0.99206,1e-05,1.38929]
[1778550879402,47.94,81212.01,0.0,-0.99207,1e-05,1.3884]
[1778550884436,47.94,81212.14,0.0,-0.99207,1e-05,1.38854]
[1778550887458,47.94,81217.36,0.0,-0.99203,1e-05,1.39436]
[1778550889471,47.94,81222.38,0.0,-0.99199,1e-05,1.39997]
[1778550894542,47.94,81213.07,0.0,-0.99206,1e-05,1.38958]
[1778550896521,47.94,81192.94,0.0,-0.9922,1e-05,1.36733]
[1778550900550,47.94,81187.54,0.0,-0.99224,1e-05,1.36141]
[1778550905584,47.94,81188.96,0.0,-0.99223,1e-05,1.36297]
[1778550910619,47.94,81184.93,0.0,-0.99226,1e-05,1.35856]
[1778550915654,47.94,81185.81,0.0,-0.99225,1e-05,1.35952]
[1778550920690,47.94,81179.77,0.0,-0.99229,1e-05,1.35294]
[1778550925725,47.94,81177.68,0.0,-0.99231,1e-05,1.35066]
[1778550930760,47.94,81178.57,0.0,-0.9923,1e-05,1.35163]
[1778550935797,47.94,81175.85,0.0,-0.99233,1e-05,1.34723]
[1778550939825,47.94,81181.98,0.0,-0.99229,1e-05,1.35389]
[1778550944860,47.94,81181.77,0.0,-0.99229,1e-05,1.35366]
[1778550949895,47.94,81178.62,0.0,-0.99231,1e-05,1.35023]
[1778550954931,47.94,81179.45,0.0,-0.9923,1e-05,1.35114]
[1778550959966,47.94,81180.24,0.0,-0.9923,1e-05,1.352]
[1778550965000,47.94,81177.34,0.0,-0.99232,1e-05,1.34884]
[1778550967014,47.94,81184.39,0.0,-0.99227,1e-05,1.35652]
[1778550968021,47.94,81196.09,0.0,-0.99219,1e-05,1.36933]
[1778550969030,47.94,81195.76,0.0,-0.99219,1e-05,1.36897]
[1778550972324,47.94,81205.93,0.0,-0.99212,1e-05,1.38018]
[1778550974063,47.94,81208.83,0.0,-0.9921,1e-05,1.38339]
[1778550978094,47.94,81211.47,0.0,-0.99208,1e-05,1.38632]
[1778550983126,47.94,81207.35,0.0,-0.99211,1e-05,1.38175]
[1778550988162,47.94,81208.79,0.0,-0.9921,1e-05,1.38335]
[1778550993201,47.94,81209.86,0.0,-0.9921,1e-05,1.38306]
[1778550998237,47.94,81207.07,0.0,-0.99212,1e-05,1.37997]
[1778551003272,47.94,81204.5,0.0,-0.99214,1e-05,1.37713]
[1778551008307,47.94,81202.66,0.0,-0.99215,1e-05,1.3751]
[1778551014348,47.94,81206.51,0.0,-0.99212,1e-05,1.37935]
[1778551019385,47.94,81208.85,0.0,-0.99211,1e-05,1.38194]
[1778551024422,47.94,81212.85,0.0,-0.99208,1e-05,1.38638]
[1778551029456,47.94,81212.97,0.0,-0.99208,1e-05,1.38651]
[1778551034492,47.94,81218.3,0.0,-0.99204,1e-05,1.39244]
[1778551039528,47.94,81220.38,0.0,-0.99202,1e-05,1.39476]
[1778551041542,47.94,81207.31,0.0,-0.99212,1e-05,1.38024]
[1778551042549,47.94,81222.65,0.0,-0.99201,1e-05,1.3973]
[1778551043556,47.94,81223.13,0.0,-0.992,1e-05,1.39783]
[1778551047585,47.94,81216.91,0.0,-0.99205,1e-05,1.39089]
[1778551048592,47.94,81219.05,0.0,-0.99203,1e-05,1.39328]
[1778551052621,47.94,81209.89,0.0,-0.99211,1e-05,1.38162]
[1778551053628,47.94,81208.31,0.0,-0.99212,1e-05,1.37987]
[1778551054636,47.94,81188.36,0.0,-0.99226,1e-05,1.35794]
[1778551055642,47.94,81188.36,0.0,-0.99226,1e-05,1.35794]
[1778551056649,47.94,81184.58,0.0,-0.99228,1e-05,1.35382]
[1778551060678,47.94,81178.58,0.0,-0.99233,1e-05,1.34729]
[1778551065712,47.94,81179.29,0.0,-0.99232,1e-05,1.34806]
[1778551068732,47.94,81174.11,0.0,-0.99236,1e-05,1.34245]
[1778551069739,47.94,81164.55,0.0,-0.99242,1e-05,1.33214]
[1778551074775,47.94,81168.38,0.0,-0.9924,1e-05,1.33626]
[1778551079809,47.94,81170.05,0.0,-0.99238,1e-05,1.33806]
[1778551083838,47.94,81164.83,0.0,-0.99242,1e-05,1.33244]
[1778551086858,47.94,81171.21,0.0,-0.99238,1e-05,1.33932]
[1778551091893,47.94,81168.98,0.0,-0.99239,1e-05,1.33691]
[1778551096928,47.94,81172.68,0.0,-0.99237,1e-05,1.3409]
[1778551097935,47.94,81179.32,0.0,-0.99232,1e-05,1.3481]
[1778551100956,47.94,81187.11,0.0,-0.99227,1e-05,1.35658]
[1778551105991,47.94,81190.0,0.0,-0.99225,1e-05,1.35973]
[1778551111026,47.94,81185.32,0.0,-0.99229,1e-05,1.35317]
[1778551116062,47.94,81183.25,0.0,-0.9923,1e-05,1.35092]
[1778551118075,47.94,81176.4,0.0,-0.99235,1e-05,1.34348]
[1778551120091,47.94,81172.17,0.0,-0.99238,1e-05,1.33891]
[1778551125124,47.94,81174.09,0.0,-0.99236,1e-05,1.34099]
[1778551130159,47.94,81175.74,0.0,-0.99235,1e-05,1.34277]
[1778551135194,47.94,81175.59,0.0,-0.99235,1e-05,1.34261]
[1778551140229,47.94,81180.99,0.0,-0.99232,1e-05,1.34846]
[1778551145264,47.94,81180.62,0.0,-0.99232,1e-05,1.34806]
[1778551150301,47.94,81179.19,0.0,-0.99233,1e-05,1.34651]
[1778551152313,47.94,81173.2,0.0,-0.99237,1e-05,1.34002]
[1778551157348,47.94,81177.4,0.0,-0.99234,1e-05,1.34457]
[1778551158355,47.94,81179.1,0.0,-0.99233,1e-05,1.34641]
[1778551160370,47.94,81172.99,0.0,-0.99237,1e-05,1.3398]
[1778551165405,47.94,81171.48,0.0,-0.99238,1e-05,1.33817]
[1778551169436,47.94,81167.07,0.0,-0.99241,1e-05,1.33341]
[1778551171449,47.94,81162.62,0.0,-0.99245,1e-05,1.3272]
[1778551176484,47.94,81164.78,0.0,-0.99244,1e-05,1.32952]
[1778551178501,47.94,81172.39,0.0,-0.99238,1e-05,1.33771]
[1778551180528,47.94,81181.74,0.0,-0.99232,1e-05,1.34783]
[1778551182542,47.94,81185.9,0.0,-0.99229,1e-05,1.35235]
[1778551187576,47.94,81188.54,0.0,-0.99227,1e-05,1.35523]
[1778551192614,47.94,81185.82,0.0,-0.99229,1e-05,1.35226]
[1778551197650,47.94,81186.01,0.0,-0.99229,1e-05,1.35247]
[1778551201677,47.94,81179.24,0.0,-0.99234,1e-05,1.34512]
[1778551202686,47.94,81163.69,0.0,-0.99244,1e-05,1.32835]
[1778551203941,47.94,81169.8,0.0,-0.9924,1e-05,1.33492]
[1778551205708,47.94,81170.97,0.0,-0.99239,1e-05,1.33618]
[1778551210741,47.94,81171.19,0.0,-0.99239,1e-05,1.33641]
[1778551212755,47.94,81166.15,0.0,-0.99243,1e-05,1.33099]
[1778551214770,47.94,81159.95,0.0,-0.99247,1e-05,1.32434]
[1778551215778,47.94,81154.93,0.0,-0.9925,1e-05,1.31898]
[1778551216782,47.94,81154.96,0.0,-0.9925,1e-05,1.31901]
[1778551221818,47.94,81155.29,0.0,-0.9925,1e-05,1.31936]
[1778551226852,47.94,81149.02,0.0,-0.99254,1e-05,1.31269]
[1778551230880,47.94,81155.36,0.0,-0.9925,1e-05,1.31944]
[1778551231887,47.94,81155.48,0.0,-0.99251,1e-05,1.31814]
[1778551234913,47.94,81162.56,0.0,-0.99246,1e-05,1.3257]
[1778551236922,47.94,81177.83,0.0,-0.99236,1e-05,1.34214]
[1778551237932,47.94,81183.85,0.0,-0.99231,1e-05,1.34867]
[1778551239943,47.94,81193.05,0.0,-0.99225,1e-05,1.35869]
[1778551243979,47.94,81202.09,0.0,-0.99219,1e-05,1.3686]
[1778551247000,47.94,81209.21,0.0,-0.99214,1e-05,1.37645]
[1778551250026,47.94,81214.7,0.0,-0.9921,1e-05,1.38252]
[1778551252035,47.94,81219.54,0.0,-0.99206,1e-05,1.3879]
[1778551257074,47.94,81216.25,0.0,-0.99209,1e-05,1.38424]
[1778551261101,47.94,81223.64,0.0,-0.99203,1e-05,1.39246]
[1778551262107,47.94,81236.87,0.0,-0.99194,1e-05,1.40728]
[1778551264370,47.94,81227.76,0.0,-0.992,1e-05,1.39706]
[1778551270164,47.94,81229.03,0.0,-0.992,1e-05,1.39849]
[1778551272179,47.94,81220.9,0.0,-0.99205,1e-05,1.38941]
[1778551277214,47.94,81222.92,0.0,-0.99204,1e-05,1.39166]
[1778551282249,47.94,81221.29,0.0,-0.99205,1e-05,1.38985]
[1778551287284,47.94,81223.33,0.0,-0.99204,1e-05,1.39212]
[1778551292319,47.94,81220.25,0.0,-0.99207,1e-05,1.38721]
[1778551297355,47.94,81221.7,0.0,-0.99206,1e-05,1.38882]
[1778551302391,47.94,81224.21,0.0,-0.99204,1e-05,1.39162]
[1778551307432,47.94,81224.37,0.0,-0.99204,1e-05,1.39179]
[1778551310460,47.94,81228.43,0.0,-0.99201,1e-05,1.39633]
[1778551315489,47.94,81229.92,0.0,-0.992,1e-05,1.39799]
[1778551320528,47.94,81232.61,0.0,-0.99198,1e-05,1.40101]
[1778551322543,47.94,81242.77,0.0,-0.9919,1e-05,1.41243]
[1778551323549,47.94,81245.21,0.0,-0.99189,1e-05,1.41519]
[1778551328584,47.94,81247.11,0.0,-0.99187,1e-05,1.41733]
[1778551333618,47.94,81248.25,0.0,-0.99186,1e-05,1.41863]
[1778551337646,47.94,81246.04,0.0,-0.99188,1e-05,1.41612]
[1778551342680,47.94,81250.45,0.0,-0.99185,1e-05,1.42112]
[1778551347716,47.94,81251.47,0.0,-0.99184,1e-05,1.42228]
[1778551350737,47.94,81256.92,0.0,-0.9918,1e-05,1.42847]
[1778551351745,47.94,81267.48,0.0,-0.99173,1e-05,1.43902]
[1778551352751,47.94,81265.35,0.0,-0.99175,1e-05,1.43658]
[1778551355002,47.94,81259.86,0.0,-0.99179,1e-05,1.43031]
[1778551356779,47.94,81254.27,0.0,-0.99183,1e-05,1.42395]
[1778551357786,47.94,81253.46,0.0,-0.99183,1e-05,1.42303]
[1778551362821,47.94,81257.83,0.0,-0.9918,1e-05,1.428]
[1778551365070,47.94,81252.64,0.0,-0.99184,1e-05,1.4221]
[1778551369871,47.94,81263.53,0.0,-0.99176,1e-05,1.4345]
[1778551370878,47.94,81268.25,0.0,-0.99173,1e-05,1.4399]
[1778551371885,47.94,81268.34,0.0,-0.99173,1e-05,1.44]
[1778551377927,47.94,81273.7,0.0,-0.99169,1e-05,1.44616]
[1778551380952,47.94,81268.69,0.0,-0.99172,1e-05,1.4404]
[1778551385986,47.94,81268.19,0.0,-0.99173,1e-05,1.43983]
[1778551390013,47.94,81262.81,0.0,-0.99177,1e-05,1.43367]
[1778551395046,47.94,81261.9,0.0,-0.99177,1e-05,1.43264]
[1778551400080,47.94,81261.19,0.0,-0.99178,1e-05,1.43183]
[1778551405116,47.94,81257.55,0.0,-0.99181,1e-05,1.42768]
[1778551408137,47.94,81251.89,0.0,-0.99185,1e-05,1.42125]
[1778551411158,47.94,81246.79,0.0,-0.99189,1e-05,1.41397]
[1778551416192,47.94,81247.3,0.0,-0.99189,1e-05,1.41455]
[1778551421228,47.94,81237.26,0.0,-0.99196,1e-05,1.40324]
[1778551423242,47.94,81232.17,0.0,-0.992,1e-05,1.39753]
[1778551425493,47.94,81226.68,0.0,-0.99204,1e-05,1.3914]
[1778551429284,47.94,81230.94,0.0,-0.99201,1e-05,1.39616]
[1778551434318,47.94,81227.49,0.0,-0.99203,1e-05,1.39231]
[1778551439354,47.94,81229.48,0.0,-0.99202,1e-05,1.39453]
[1778551444389,47.94,81232.38,0.0,-0.992,1e-05,1.39777]
[1778551449424,47.94,81231.74,0.0,-0.992,1e-05,1.39705]
[1778551454464,47.94,81234.09,0.0,-0.99198,1e-05,1.39968]
[1778551455706,47.94,81239.64,0.0,-0.99194,1e-05,1.40591]
[1778551458494,47.94,81246.53,0.0,-0.99189,1e-05,1.41368]
[1778551459500,47.94,81252.34,0.0,-0.99185,1e-05,1.42025]
[1778551460507,47.94,81252.2,0.0,-0.99185,1e-05,1.42009]
[1778551462522,47.94,81246.99,0.0,-0.99189,1e-05,1.4142]
[1778551463529,47.94,81246.22,0.0,-0.9919,1e-05,1.41333]
[1778551465776,47.94,81259.12,0.0,-0.9918,1e-05,1.42795]
[1778551466550,47.94,81259.12,0.0,-0.9918,1e-05,1.42795]
[1778551468567,47.94,81261.86,0.0,-0.99178,1e-05,1.43108]
[1778551473602,47.94,81264.82,0.0,-0.99177,1e-05,1.43294]
[1778551478637,47.94,81263.96,0.0,-0.99177,1e-05,1.43196]
[1778551483673,47.94,81260.81,0.0,-0.9918,1e-05,1.42837]
[1778551487708,47.94,81270.4,0.0,-0.99173,1e-05,1.43932]
[1778551488715,47.94,81270.12,0.0,-0.99173,1e-05,1.439]
[1778551493750,47.94,81273.27,0.0,-0.99171,1e-05,1.44262]
[1778551498813,47.94,81275.68,0.0,-0.99169,1e-05,1.44539]
[1778551499820,47.94,81275.04,0.0,-0.99169,1e-05,1.44465]
[1778551504855,47.94,81275.07,0.0,-0.99169,1e-05,1.44468]
[1778551507876,47.94,81269.88,0.0,-0.99173,1e-05,1.43873]
[1778551512911,47.94,81268.1,0.0,-0.99174,1e-05,1.43669]
[1778551517947,47.94,81268.95,0.0,-0.99174,1e-05,1.43766]
[1778551522981,47.94,81275.71,0.0,-0.99169,1e-05,1.44542]
[1778551526205,47.94,81273.03,0.0,-0.99171,1e-05,1.44234]
[1778551528016,47.94,81262.43,0.0,-0.99179,1e-05,1.43021]
[1778551529024,47.94,81263.5,0.0,-0.99178,1e-05,1.43143]
[1778551534060,47.94,81264.66,0.0,-0.99178,1e-05,1.43124]
[1778551539096,47.94,81266.51,0.0,-0.99176,1e-05,1.43335]
[1778551542117,47.94,81272.83,0.0,-0.99172,1e-05,1.44059]
[1778551544130,47.94,81277.77,0.0,-0.99168,1e-05,1.44626]
[1778551549166,47.94,81280.18,0.0,-0.99166,1e-05,1.44904]
[1778551552185,47.94,81287.95,0.0,-0.99161,1e-05,1.45802]
[1778551556214,47.94,81279.36,0.0,-0.99167,1e-05,1.4481]
[1778551557222,47.94,81272.54,0.0,-0.99172,1e-05,1.44026]
[1778551562257,47.94,81268.6,0.0,-0.99175,1e-05,1.43574]
[1778551565279,47.94,81276.08,0.0,-0.99169,1e-05,1.44432]
[1778551568299,47.94,81269.74,0.0,-0.99174,1e-05,1.43705]
[1778551573336,47.94,81265.75,0.0,-0.99177,1e-05,1.43249]
[1778551574341,47.94,81251.12,0.0,-0.99188,1e-05,1.41586]
[1778551579377,47.94,81250.58,0.0,-0.99188,1e-05,1.41525]
[1778551584411,47.94,81249.8,0.0,-0.99189,1e-05,1.41437]
[1778551589446,47.94,81251.92,0.0,-0.99187,1e-05,1.41676]
[1778551596702,47.94,81253.19,0.0,-0.99187,1e-05,1.4167]
[1778551602537,47.94,81252.91,0.0,-0.99187,1e-05,1.41638]
[1778551606772,47.94,81265.18,0.0,-0.99178,1e-05,1.43032]
[1778551608585,47.94,81277.79,0.0,-0.99169,1e-05,1.44476]
[1778551610599,47.94,81281.03,0.0,-0.99167,1e-05,1.44849]
[1778551615634,47.94,81280.68,0.0,-0.99167,1e-05,1.44809]
[1778551620668,47.94,81280.26,0.0,-0.99167,1e-05,1.4476]
[1778551625705,47.94,81277.78,0.0,-0.99169,1e-05,1.44475]
[1778551630740,47.94,81278.07,0.0,-0.99169,1e-05,1.44508]
[1778551631747,47.94,81283.38,0.0,-0.99165,1e-05,1.4512]
[1778551632755,47.94,81286.78,0.0,-0.99162,1e-05,1.45513]
[1778551633766,47.94,81295.78,0.0,-0.99156,1e-05,1.46557]
[1778551634770,47.94,81295.78,0.0,-0.99156,1e-05,1.46557]
[1778551635777,47.94,81289.45,0.0,-0.9916,1e-05,1.45822]
[1778551636985,47.94,81284.2,0.0,-0.99164,1e-05,1.45215]
[1778551638797,47.94,81280.77,0.0,-0.99167,1e-05,1.44819]
[1778551642827,47.94,81274.99,0.0,-0.99171,1e-05,1.44155]
[1778551644840,47.94,81269.38,0.0,-0.99175,1e-05,1.43512]
[1778551649875,47.94,81273.8,0.0,-0.99172,1e-05,1.44018]
[1778551650882,47.94,81279.62,0.0,-0.99168,1e-05,1.44687]
[1778551651892,47.94,81282.28,0.0,-0.99166,1e-05,1.4484]
[1778551653903,47.94,81285.75,0.0,-0.99164,1e-05,1.45241]
[1778551658938,47.94,81289.11,0.0,-0.99161,1e-05,1.45629]
[1778551661959,47.94,81294.55,0.0,-0.99157,1e-05,1.4626]
[1778551667201,47.94,81293.85,0.0,-0.99158,1e-05,1.46179]
[1778551670030,47.94,81294.13,0.0,-0.99158,1e-05,1.46211]
[1778551671027,47.94,81301.52,0.0,-0.99152,1e-05,1.47072]
[1778551672032,47.94,81301.97,0.0,-0.99152,1e-05,1.47124]
[1778551675053,47.94,81296.5,0.0,-0.99156,1e-05,1.46487]
[1778551677272,47.94,81294.16,0.0,-0.99158,1e-05,1.46215]
[1778551683110,47.94,81293.62,0.0,-0.99158,1e-05,1.46152]
[1778551688145,47.94,81295.98,0.0,-0.99156,1e-05,1.46426]
[1778551691166,47.94,81298.29,0.0,-0.99155,1e-05,1.46695]
[1778551696201,47.94,81296.34,0.0,-0.99156,1e-05,1.46468]
[1778551701237,47.94,81294.4,0.0,-0.99157,1e-05,1.46243]
[1778551706271,47.94,81292.74,0.0,-0.99159,1e-05,1.4605]
[1778551710299,47.94,81298.92,0.0,-0.99154,1e-05,1.46769]
[1778551711308,47.94,81299.97,0.0,-0.99154,1e-05,1.46737]
[1778551716342,47.94,81298.95,0.0,-0.99155,1e-05,1.46618]
[1778551721378,47.94,81303.99,0.0,-0.99151,1e-05,1.47205]
[1778551726412,47.94,81303.02,0.0,-0.99152,1e-05,1.47092]
[1778551731447,47.94,81301.87,0.0,-0.99153,1e-05,1.46958]
[1778551736482,47.94,81302.83,0.0,-0.99152,1e-05,1.4707]
[1778551740510,47.94,81297.3,0.0,-0.99156,1e-05,1.46426]
[1778551745547,47.94,81295.27,0.0,-0.99158,1e-05,1.4619]
[1778551752595,47.94,81292.76,0.0,-0.9916,1e-05,1.45899]
[1778551754609,47.94,81283.39,0.0,-0.99167,1e-05,1.44816]
[1778551759644,47.94,81280.84,0.0,-0.99168,1e-05,1.44522]
[1778551764679,47.94,81280.42,0.0,-0.99169,1e-05,1.44474]
[1778551769713,47.94,81278.56,0.0,-0.9917,1e-05,1.4426]
[1778551774749,47.94,81277.3,0.0,-0.99172,1e-05,1.43963]
[1778551779784,47.94,81277.01,0.0,-0.99172,1e-05,1.4393]
[1778551784819,47.94,81276.44,0.0,-0.99173,1e-05,1.43864]
[1778551785826,47.94,81270.63,0.0,-0.99177,1e-05,1.43199]
[1778551786833,47.94,81263.76,0.0,-0.99182,1e-05,1.42417]
[1778551788057,47.94,81256.32,0.0,-0.99187,1e-05,1.41573]
[1778551789855,47.94,81255.46,0.0,-0.99188,1e-05,1.41475]
[1778551792877,47.94,81249.98,0.0,-0.99192,1e-05,1.40857]
[1778551798127,47.94,81255.1,0.0,-0.99188,1e-05,1.41435]
[1778551799927,47.94,81261.1,0.0,-0.99184,1e-05,1.42114]
[1778551800934,47.94,81262.22,0.0,-0.99183,1e-05,1.42242]
[1778551804969,47.94,81265.89,0.0,-0.9918,1e-05,1.42659]
[1778551810002,47.94,81270.61,0.0,-0.99177,1e-05,1.43197]
[1778551815042,47.94,81275.38,0.0,-0.99173,1e-05,1.43743]
[1778551817051,47.94,81276.5,0.0,-0.99172,1e-05,1.43871]
[1778551822088,47.94,81273.49,0.0,-0.99175,1e-05,1.43526]
[1778551827122,47.94,81273.88,0.0,-0.99174,1e-05,1.43571]
[1778551832158,47.94,81273.11,0.0,-0.99176,1e-05,1.43331]
[1778551837193,47.94,81274.83,0.0,-0.99175,1e-05,1.43528]
[1778551841222,47.94,81285.28,0.0,-0.99167,1e-05,1.44728]
[1778551843235,47.94,81289.76,0.0,-0.99163,1e-05,1.45244]
[1778551844243,47.94,81299.09,0.0,-0.99157,1e-05,1.46326]
[1778551845249,47.94,81299.09,0.0,-0.99157,1e-05,1.46326]
[1778551850284,47.94,81301.6,0.0,-0.99155,1e-05,1.46618]
[1778551855319,47.94,81300.94,0.0,-0.99155,1e-05,1.46541]
[1778551860354,47.94,81299.8,0.0,-0.99156,1e-05,1.46408]
[1778551865393,47.94,81299.91,0.0,-0.99156,1e-05,1.46421]
[1778551870425,47.94,81298.69,0.0,-0.99157,1e-05,1.46279]
[1778551876469,47.94,81298.01,0.0,-0.99157,1e-05,1.462]
[1778551878482,47.94,81292.2,0.0,-0.99162,1e-05,1.45527]
[1778551883517,47.94,81293.01,0.0,-0.99161,1e-05,1.4562]
[1778551888552,47.94,81289.34,0.0,-0.99164,1e-05,1.45196]
[1778551893587,47.94,81291.41,0.0,-0.99163,1e-05,1.45282]
[1778551898622,47.94,81290.86,0.0,-0.99164,1e-05,1.45218]
[1778551903657,47.94,81291.51,0.0,-0.99163,1e-05,1.45293]
[1778551908693,47.94,81291.83,0.0,-0.99163,1e-05,1.4533]
[1778551913724,47.94,81290.82,0.0,-0.99164,1e-05,1.45214]
[1778551918973,47.94,81295.72,0.0,-0.9916,1e-05,1.45781]
[1778551924806,47.94,81297.0,0.0,-0.99159,1e-05,1.45929]
[1778551929855,47.94,81296.44,0.0,-0.99159,1e-05,1.45864]
[1778551934890,47.94,81298.94,0.0,-0.99157,1e-05,1.46154]
[1778551941938,47.94,81298.31,0.0,-0.99158,1e-05,1.46081]
[1778551946974,47.94,81291.7,0.0,-0.99163,1e-05,1.45315]
[1778551952016,47.94,81293.09,0.0,-0.99163,1e-05,1.45323]
[1778551957044,47.94,81293.79,0.0,-0.99162,1e-05,1.45404]
[1778551962084,47.94,81300.23,0.0,-0.99157,1e-05,1.4615]
[1778551965102,47.94,81307.38,0.0,-0.99152,1e-05,1.46983]
[1778551966107,47.94,81309.57,0.0,-0.9915,1e-05,1.47238]
[1778551969326,47.94,81316.72,0.0,-0.99145,1e-05,1.48076]
[1778551975170,47.94,81316.7,0.0,-0.99145,1e-05,1.48074]
[1778551980210,47.94,81315.74,0.0,-0.99146,1e-05,1.47961]
[1778551985239,47.94,81315.65,0.0,-0.99146,1e-05,1.4795]
[1778551990275,47.94,81317.34,0.0,-0.99144,1e-05,1.48149]
[1778551995310,47.94,81317.76,0.0,-0.99144,1e-05,1.48198]
[1778552000346,47.94,81318.25,0.0,-0.99144,1e-05,1.48256]
[1778552005383,47.94,81319.25,0.0,-0.99143,1e-05,1.48373]
[1778552011425,47.94,81319.11,0.0,-0.99144,1e-05,1.48201]
[1778552016461,47.94,81315.52,0.0,-0.99147,1e-05,1.4778]
[1778552021495,47.94,81314.67,0.0,-0.99147,1e-05,1.4768]
[1778552026532,47.94,81314.15,0.0,-0.99148,1e-05,1.47619]
[1778552027540,47.94,81307.35,0.0,-0.99153,1e-05,1.46825]
[1778552028546,47.94,81309.01,0.0,-0.99152,1e-05,1.47018]
[1778552029747,47.94,81313.96,0.0,-0.99148,1e-05,1.47597]
[1778552034590,47.94,81308.96,0.0,-0.99152,1e-05,1.47012]
[1778552039819,47.94,81316.56,0.0,-0.99146,1e-05,1.47902]
[1778552043653,47.94,81318.18,0.0,-0.99145,1e-05,1.48092]
[1778552048691,47.94,81319.27,0.0,-0.99144,1e-05,1.4822]
[1778552053727,47.94,81320.25,0.0,-0.99143,1e-05,1.48335]
[1778552058762,47.94,81318.69,0.0,-0.99144,1e-05,1.48152]
[1778552063798,47.94,81315.8,0.0,-0.99146,1e-05,1.47813]
[1778552068833,47.94,81315.89,0.0,-0.99146,1e-05,1.47823]
[1778552073868,47.94,81315.45,0.0,-0.99148,1e-05,1.47616]
[1778552078904,47.94,81317.98,0.0,-0.99146,1e-05,1.47913]
[1778552083941,47.94,81317.61,0.0,-0.99146,1e-05,1.4787]
[1778552088976,47.94,81313.66,0.0,-0.99149,1e-05,1.47407]
[1778552091996,47.94,81306.27,0.0,-0.99155,1e-05,1.46544]
[1778552097030,47.94,81305.44,0.0,-0.99155,1e-05,1.46448]
[1778552102065,47.94,81305.75,0.0,-0.99155,1e-05,1.46484]
[1778552107112,47.94,81303.74,0.0,-0.99156,1e-05,1.4625]
[1778552112160,47.94,81292.18,0.0,-0.99165,1e-05,1.44911]
[1778552113154,47.94,81282.8,0.0,-0.99172,1e-05,1.43832]
[1778552114164,47.94,81279.05,0.0,-0.99175,1e-05,1.43402]
[1778552116178,47.94,81280.4,0.0,-0.99174,1e-05,1.43557]
[1778552121213,47.94,81281.84,0.0,-0.99173,1e-05,1.43722]
[1778552126250,47.94,81278.84,0.0,-0.99175,1e-05,1.43378]
[1778552131284,47.94,81277.2,0.0,-0.99177,1e-05,1.43039]
[1778552136319,47.94,81271.64,0.0,-0.99181,1e-05,1.42405]
[1778552138334,47.94,81263.87,0.0,-0.99187,1e-05,1.41524]
[1778552139340,47.94,81258.29,0.0,-0.99191,1e-05,1.40893]
[1778552140537,47.94,81262.27,0.0,-0.99188,1e-05,1.41343]
[1778552146389,47.94,81257.45,0.0,-0.99192,1e-05,1.40799]
[1778552151427,47.94,81256.94,0.0,-0.99192,1e-05,1.40741]
[1778552156464,47.94,81256.89,0.0,-0.99192,1e-05,1.40735]
[1778552161495,47.94,81254.36,0.0,-0.99194,1e-05,1.40451]
[1778552166530,47.94,81255.16,0.0,-0.99193,1e-05,1.40541]
[1778552171575,47.94,81251.1,0.0,-0.99196,1e-05,1.40084]
[1778552176609,47.94,81251.57,0.0,-0.99196,1e-05,1.40137]
[1778552182651,47.94,81248.98,0.0,-0.99198,1e-05,1.39847]
[1778552187686,47.94,81251.21,0.0,-0.99196,1e-05,1.40097]
[1778552192722,47.94,81251.82,0.0,-0.99196,1e-05,1.40016]
[1778552198763,47.94,81252.74,0.0,-0.99196,1e-05,1.40119]
[1778552200962,47.94,81243.32,0.0,-0.99203,1e-05,1.39064]
[1778552205812,47.94,81237.04,0.0,-0.99207,1e-05,1.38365]
[1778552207826,47.94,81234.08,0.0,-0.99209,1e-05,1.38036]
[1778552212861,47.94,81233.27,0.0,-0.9921,1e-05,1.37947]
[1778552217896,47.94,81229.03,0.0,-0.99213,1e-05,1.37477]
[1778552222950,47.94,81219.11,0.0,-0.9922,1e-05,1.36384]
[1778552224947,47.94,81210.48,0.0,-0.99226,1e-05,1.35439]
[1778552229984,47.94,81205.96,0.0,-0.99229,1e-05,1.34946]
[1778552235018,47.94,81204.23,0.0,-0.9923,1e-05,1.34758]
[1778552240053,47.94,81203.44,0.0,-0.99231,1e-05,1.34672]
[1778552245089,47.94,81203.22,0.0,-0.99231,1e-05,1.34648]
[1778552249118,47.94,81211.14,0.0,-0.99225,1e-05,1.35511]
[1778552251313,47.94,81216.42,0.0,-0.99222,1e-05,1.35942]
[1778552252138,47.94,81216.42,0.0,-0.99222,1e-05,1.35942]
[1778552253145,47.94,81227.33,0.0,-0.99215,1e-05,1.37142]
[1778552258180,47.94,81231.68,0.0,-0.99212,1e-05,1.37623]
[1778552263215,47.94,81234.06,0.0,-0.9921,1e-05,1.37886]
[1778552266236,47.94,81239.93,0.0,-0.99206,1e-05,1.38538]
[1778552271453,47.94,81244.85,0.0,-0.99202,1e-05,1.39086]
[1778552277313,47.94,81243.16,0.0,-0.99203,1e-05,1.38898]
[1778552282349,47.94,81247.78,0.0,-0.992,1e-05,1.39414]
[1778552287385,47.94,81242.75,0.0,-0.99204,1e-05,1.38852]
[1778552289399,47.94,81237.4,0.0,-0.99208,1e-05,1.38257]
[1778552292421,47.94,81234.4,0.0,-0.9921,1e-05,1.37924]
[1778552295440,47.94,81225.43,0.0,-0.99216,1e-05,1.36932]
[1778552296447,47.94,81216.08,0.0,-0.99223,1e-05,1.35905]
[1778552297454,47.94,81212.69,0.0,-0.99225,1e-05,1.35534]
[1778552301662,47.94,81206.65,0.0,-0.99229,1e-05,1.34876]
[1778552304504,47.94,81201.27,0.0,-0.99233,1e-05,1.34291]
[1778552309539,47.94,81198.68,0.0,-0.99235,1e-05,1.3401]
[1778552315581,47.94,81194.5,0.0,-0.99238,1e-05,1.33414]
[1778552320616,47.94,81192.39,0.0,-0.9924,1e-05,1.33186]
[1778552326658,47.94,81189.01,0.0,-0.99242,1e-05,1.32823]
[1778552331873,47.94,81187.47,0.0,-0.99243,1e-05,1.32657]
[1778552337736,47.94,81184.01,0.0,-0.99246,1e-05,1.32286]
[1778552342776,47.94,81183.53,0.0,-0.99246,1e-05,1.32235]
[1778552347806,47.94,81186.54,0.0,-0.99244,1e-05,1.32557]
[1778552350827,47.94,81180.3,0.0,-0.99248,1e-05,1.31889]
[1778552352016,47.94,81174.33,0.0,-0.99252,1e-05,1.31252]
[1778552357877,47.94,81175.22,0.0,-0.99252,1e-05,1.31347]
[1778552362911,47.94,81174.37,0.0,-0.99252,1e-05,1.31256]
[1778552368953,47.94,81174.27,0.0,-0.99252,1e-05,1.31246]
[1778552373988,47.94,81175.85,0.0,-0.99252,1e-05,1.31271]
[1778552379024,47.94,81177.01,0.0,-0.99251,1e-05,1.31395]
[1778552382226,47.94,81167.31,0.0,-0.99258,1e-05,1.30364]
[1778552385075,47.94,81164.34,0.0,-0.9926,1e-05,1.3005]
[1778552386072,47.94,81158.38,0.0,-0.99264,1e-05,1.29422]
[1778552391110,47.94,81156.34,0.0,-0.99265,1e-05,1.29207]
[1778552395136,47.94,81152.88,0.0,-0.99267,1e-05,1.28844]
[1778552397149,47.94,81143.68,0.0,-0.99274,1e-05,1.27882]
[1778552398156,47.94,81138.37,0.0,-0.99277,1e-05,1.2733]
[1778552400170,47.94,81130.93,0.0,-0.99282,1e-05,1.26559]
[1778552401177,47.94,81112.47,0.0,-0.99294,1e-05,1.24664]
[1778552406212,47.94,81117.47,0.0,-0.99291,1e-05,1.25175]
[1778552411249,47.94,81117.9,0.0,-0.9929,1e-05,1.25219]
[1778552414279,47.94,81108.51,0.0,-0.99296,1e-05,1.2426]
[1778552415277,47.94,81084.45,0.0,-0.99312,1e-05,1.21831]
[1778552416283,47.94,81073.75,0.0,-0.99319,1e-05,1.20763]
[1778552417292,47.94,81077.7,0.0,-0.99316,1e-05,1.21157]
[1778552418298,47.94,81089.33,0.0,-0.99309,1e-05,1.22321]
[1778552419309,47.94,81097.87,0.0,-0.99303,1e-05,1.23181]
[1778552420315,47.94,81093.14,0.0,-0.99306,1e-05,1.22704]
[1778552421319,47.94,81086.78,0.0,-0.9931,1e-05,1.22065]
[1778552422509,47.94,81087.12,0.0,-0.9931,1e-05,1.22099]
[1778552428370,47.94,81092.47,0.0,-0.99307,1e-05,1.22636]
[1778552433408,47.94,81092.71,0.0,-0.99307,1e-05,1.22524]
[1778552435418,47.94,81097.82,0.0,-0.99304,1e-05,1.23039]
[1778552440460,47.94,81098.09,0.0,-0.99304,1e-05,1.23067]
[1778552445494,47.94,81097.57,0.0,-0.99304,1e-05,1.23014]
[1778552450529,47.94,81096.51,0.0,-0.99305,1e-05,1.22907]
[1778552455564,47.94,81095.17,0.0,-0.99306,1e-05,1.22772]
[1778552459596,47.94,81102.85,0.0,-0.99301,1e-05,1.23548]
[1778552460607,47.94,81115.62,0.0,-0.99293,1e-05,1.24847]
[1778552461609,47.94,81115.83,0.0,-0.99293,1e-05,1.24869]
[1778552466647,47.94,81119.14,0.0,-0.9929,1e-05,1.25208]
[1778552469666,47.94,81124.31,0.0,-0.99287,1e-05,1.25738]
[1778552470678,47.94,81130.37,0.0,-0.99283,1e-05,1.26362]
[1778552471681,47.94,81130.36,0.0,-0.99283,1e-05,1.26361]
[1778552476715,47.94,81129.33,0.0,-0.99284,1e-05,1.26255]
[1778552480745,47.94,81142.1,0.0,-0.99275,1e-05,1.27578]
[1778552481754,47.94,81142.57,0.0,-0.99275,1e-05,1.27626]
[1778552482932,47.94,81149.0,0.0,-0.99271,1e-05,1.28297]
[1778552484783,47.94,81153.42,0.0,-0.99268,1e-05,1.2876]
[1778552486797,47.94,81149.94,0.0,-0.9927,1e-05,1.28395]
[1778552487804,47.94,81146.23,0.0,-0.99273,1e-05,1.28008]
[1778552493001,47.94,81144.43,0.0,-0.99275,1e-05,1.2768]
[1778552496867,47.94,81148.52,0.0,-0.99272,1e-05,1.28106]
[1778552500895,47.94,81153.62,0.0,-0.99269,1e-05,1.2864]
[1778552501902,47.94,81159.48,0.0,-0.99265,1e-05,1.29255]
[1778552503077,47.94,81153.36,0.0,-0.99269,1e-05,1.28612]
[1778552504923,47.94,81153.82,0.0,-0.99268,1e-05,1.2866]
[1778552510965,47.94,81154.81,0.0,-0.99268,1e-05,1.28764]
[1778552513147,47.94,81170.57,0.0,-0.99257,1e-05,1.30425]
[1778552514993,47.94,81172.62,0.0,-0.99256,1e-05,1.30642]
[1778552519022,47.94,81181.55,0.0,-0.9925,1e-05,1.31592]
[1778552522044,47.94,81183.24,0.0,-0.99249,1e-05,1.31773]
[1778552527084,47.94,81183.86,0.0,-0.99248,1e-05,1.31839]
[1778552532119,47.94,81190.07,0.0,-0.99244,1e-05,1.32504]
[1778552533286,47.94,81188.56,0.0,-0.99245,1e-05,1.32342]
[1778552539167,47.94,81189.26,0.0,-0.99244,1e-05,1.32417]
[1778552544202,47.94,81190.37,0.0,-0.99244,1e-05,1.32536]
[1778552549240,47.94,81188.87,0.0,-0.99245,1e-05,1.32376]
[1778552554276,47.94,81186.9,0.0,-0.99247,1e-05,1.32021]
[1778552559310,47.94,81186.77,0.0,-0.99247,1e-05,1.32007]
[1778552565352,47.94,81186.2,0.0,-0.99247,1e-05,1.31946]
[1778552567366,47.94,81192.13,0.0,-0.99243,1e-05,1.32581]
[1778552569380,47.94,81201.15,0.0,-0.99237,1e-05,1.33553]
[1778552570387,47.94,81202.73,0.0,-0.99236,1e-05,1.33724]
[1778552574415,47.94,81194.5,0.0,-0.99242,1e-05,1.32836]
[1778552575422,47.94,81192.31,0.0,-0.99243,1e-05,1.32601]
[1778552576429,47.94,81186.96,0.0,-0.99247,1e-05,1.32027]
[1778552577436,47.94,81184.83,0.0,-0.99248,1e-05,1.31799]
[1778552578444,47.94,81174.06,0.0,-0.99256,1e-05,1.30653]
[1778552579450,47.94,81172.49,0.0,-0.99257,1e-05,1.30486]
[1778552584485,47.94,81175.95,0.0,-0.99254,1e-05,1.30853]
[1778552590527,47.94,81177.15,0.0,-0.99253,1e-05,1.30981]
[1778552595562,47.94,81181.11,0.0,-0.99251,1e-05,1.31402]
[1778552598585,47.94,81189.82,0.0,-0.99245,1e-05,1.32334]
[1778552600597,47.94,81190.3,0.0,-0.99245,1e-05,1.32385]
[1778552603784,47.94,81196.03,0.0,-0.99241,1e-05,1.33001]
[1778552604625,47.94,81196.03,0.0,-0.99241,1e-05,1.33001]
[1778552608654,47.94,81192.82,0.0,-0.99243,1e-05,1.32656]
[1778552609660,47.94,81186.99,0.0,-0.99247,1e-05,1.3203]
[1778552610668,47.94,81186.44,0.0,-0.99247,1e-05,1.31972]
[1778552615704,47.94,81188.97,0.0,-0.99246,1e-05,1.32099]
[1778552620737,47.94,81190.46,0.0,-0.99245,1e-05,1.32258]
[1778552623925,47.94,81198.23,0.0,-0.9924,1e-05,1.33093]
[1778552624769,47.94,81198.23,0.0,-0.9924,1e-05,1.33093]
[1778552629800,47.94,81199.86,0.0,-0.99239,1e-05,1.33269]
[1778552634835,47.94,81203.87,0.0,-0.99236,1e-05,1.33702]
[1778552637855,47.94,81211.19,0.0,-0.99231,1e-05,1.34496]
[1778552642891,47.94,81215.61,0.0,-0.99228,1e-05,1.34977]
[1778552644066,47.94,81216.12,0.0,-0.99228,1e-05,1.35032]
[1778552649949,47.94,81216.69,0.0,-0.99227,1e-05,1.35094]
[1778552654984,47.94,81217.78,0.0,-0.99226,1e-05,1.35213]
[1778552660020,47.94,81222.68,0.0,-0.99223,1e-05,1.35749]
[1778552664209,47.94,81217.0,0.0,-0.99227,1e-05,1.35128]
[1778552668076,47.94,81211.1,0.0,-0.99231,1e-05,1.34486]
[1778552673111,47.94,81205.14,0.0,-0.99236,1e-05,1.33694]
[1778552678146,47.94,81205.49,0.0,-0.99236,1e-05,1.33732]
[1778552683181,47.94,81201.66,0.0,-0.99238,1e-05,1.33318]
[1778552688216,47.94,81201.36,0.0,-0.99239,1e-05,1.33286]
[1778552694419,47.94,81200.31,0.0,-0.99239,1e-05,1.33173]
[1778552700301,47.94,81196.9,0.0,-0.99242,1e-05,1.32806]
[1778552705338,47.94,81196.34,0.0,-0.99242,1e-05,1.32745]
[1778552711379,47.94,81197.73,0.0,-0.99241,1e-05,1.32895]
[1778552716413,47.94,81203.09,0.0,-0.99237,1e-05,1.33473]
[1778552718427,47.94,81212.86,0.0,-0.99231,1e-05,1.34531]
[1778552719434,47.94,81216.41,0.0,-0.99228,1e-05,1.34918]
[1778552721448,47.94,81218.84,0.0,-0.99226,1e-05,1.35183]
[1778552723462,47.94,81227.44,0.0,-0.9922,1e-05,1.36124]
[1778552724629,47.94,81229.98,0.0,-0.99219,1e-05,1.36403]
[1778552730511,47.94,81233.21,0.0,-0.99216,1e-05,1.36758]
[1778552732525,47.94,81238.46,0.0,-0.99213,1e-05,1.3719]
[1778552735547,47.94,81239.46,0.0,-0.99213,1e-05,1.37301]
[1778552737561,47.94,81230.34,0.0,-0.99219,1e-05,1.36295]
[1778552738568,47.94,81230.77,0.0,-0.99219,1e-05,1.36343]
[1778552741589,47.94,81233.92,0.0,-0.99217,1e-05,1.36689]
[1778552746624,47.94,81230.91,0.0,-0.99219,1e-05,1.36358]
[1778552751659,47.94,81228.99,0.0,-0.9922,1e-05,1.36147]
[1778552756696,47.94,81223.93,0.0,-0.99224,1e-05,1.35593]
[1778552761729,47.94,81221.64,0.0,-0.99225,1e-05,1.35342]
[1778552766766,47.94,81220.46,0.0,-0.99226,1e-05,1.35213]
[1778552771810,47.94,81220.53,0.0,-0.99226,1e-05,1.35221]
[1778552776846,47.94,81221.04,0.0,-0.99226,1e-05,1.35277]
[1778552781881,47.94,81221.0,0.0,-0.99226,1e-05,1.35272]
[1778552786917,47.94,81221.69,0.0,-0.99225,1e-05,1.35348]
[1778552789940,47.94,81227.18,0.0,-0.99221,1e-05,1.35949]
[1778552790947,47.94,81221.67,0.0,-0.99225,1e-05,1.35345]
[1778552791954,47.94,81219.56,0.0,-0.99228,1e-05,1.34969]
[1778552796989,47.94,81217.91,0.0,-0.99229,1e-05,1.34789]
[1778552802048,47.94,81207.95,0.0,-0.99236,1e-05,1.33708]
[1778552803055,47.94,81207.44,0.0,-0.99236,1e-05,1.33653]
[1778552804062,47.94,81213.54,0.0,-0.99232,1e-05,1.34314]
[1778552805195,47.94,81217.73,0.0,-0.99229,1e-05,1.3477]
[1778552810104,47.94,81225.36,0.0,-0.99223,1e-05,1.35603]
[1778552815267,47.94,81226.6,0.0,-0.99223,1e-05,1.35738]
[1778552819167,47.94,81220.72,0.0,-0.99227,1e-05,1.35096]
[1778552824202,47.94,81221.06,0.0,-0.99226,1e-05,1.35133]
[1778552829236,47.94,81221.41,0.0,-0.99226,1e-05,1.35171]
[1778552832259,47.94,81227.8,0.0,-0.99222,1e-05,1.3587]
[1778552833270,47.94,81225.74,0.0,-0.99223,1e-05,1.35644]
[1778552835407,47.94,81211.89,0.0,-0.99233,1e-05,1.34135]
[1778552836287,47.94,81211.89,0.0,-0.99233,1e-05,1.34135]
[1778552837293,47.94,81210.93,0.0,-0.99234,1e-05,1.34031]
[1778552842328,47.94,81210.65,0.0,-0.99234,1e-05,1.34001]
[1778552847363,47.94,81210.46,0.0,-0.99234,1e-05,1.3398]
[1778552852400,47.94,81211.45,0.0,-0.99234,1e-05,1.33942]
[1778552854417,47.94,81219.55,0.0,-0.99228,1e-05,1.34822]
[1778552856427,47.94,81221.12,0.0,-0.99227,1e-05,1.34993]
[1778552861462,47.94,81216.21,0.0,-0.99231,1e-05,1.34458]
[1778552865617,47.94,81221.4,0.0,-0.99227,1e-05,1.35024]
[1778552870524,47.94,81223.47,0.0,-0.99226,1e-05,1.35249]
[1778552873545,47.94,81217.72,0.0,-0.9923,1e-05,1.34623]
[1778552878581,47.94,81218.18,0.0,-0.99229,1e-05,1.34673]
[1778552883616,47.94,81216.2,0.0,-0.99231,1e-05,1.34457]
[1778552885758,47.94,81223.04,0.0,-0.99226,1e-05,1.35202]
[1778552887645,47.94,81224.11,0.0,-0.99225,1e-05,1.35319]
[1778552890665,47.94,81214.94,0.0,-0.99232,1e-05,1.3432]
[1778552891673,47.94,81215.64,0.0,-0.99231,1e-05,1.34396]
[1778552896707,47.94,81214.36,0.0,-0.99232,1e-05,1.34257]
[1778552901742,47.94,81214.48,0.0,-0.99232,1e-05,1.34271]
[1778552906776,47.94,81213.26,0.0,-0.99233,1e-05,1.34138]
[1778552911814,47.94,81211.54,0.0,-0.99235,1e-05,1.33806]
[1778552916847,47.94,81211.37,0.0,-0.99235,1e-05,1.33788]
[1778552921882,47.94,81209.94,0.0,-0.99236,1e-05,1.33633]
[1778552926917,47.94,81211.13,0.0,-0.99235,1e-05,1.33762]
[1778552928933,47.94,81216.9,0.0,-0.99231,1e-05,1.34388]
[1778552931966,47.94,81230.09,0.0,-0.99222,1e-05,1.35827]
[1778552934982,47.94,81247.91,0.0,-0.99209,1e-05,1.37792]
[1778552939010,47.94,81247.92,0.0,-0.99209,1e-05,1.37793]
[1778552944047,47.94,81247.9,0.0,-0.99209,1e-05,1.37791]
[1778552949082,47.94,81251.08,0.0,-0.99207,1e-05,1.38144]
[1778552954119,47.94,81253.98,0.0,-0.99205,1e-05,1.38467]
[1778552960163,47.94,81257.73,0.0,-0.99202,1e-05,1.38885]
[1778552966324,47.94,81259.7,0.0,-0.99201,1e-05,1.39105]
[1778552972245,47.94,81259.5,0.0,-0.99202,1e-05,1.38933]
[1778552977280,47.94,81259.01,0.0,-0.99202,1e-05,1.38878]
[1778552982315,47.94,81259.44,0.0,-0.99202,1e-05,1.38926]
[1778552985339,47.94,81254.87,0.0,-0.99205,1e-05,1.38417]
[1778552990371,47.94,81258.48,0.0,-0.99202,1e-05,1.38819]
[1778552995406,47.94,81259.66,0.0,-0.99202,1e-05,1.38951]
[1778553000441,47.94,81259.2,0.0,-0.99202,1e-05,1.38899]
[1778553004469,47.94,81266.54,0.0,-0.99197,1e-05,1.39721]
[1778553009504,47.94,81265.63,0.0,-0.99197,1e-05,1.39619]
[1778553013532,47.94,81254.31,0.0,-0.99205,1e-05,1.38354]
[1778553014538,47.94,81247.93,0.0,-0.9921,1e-05,1.37646]
[1778553015546,47.94,81247.83,0.0,-0.9921,1e-05,1.37635]
[1778553020583,47.94,81246.28,0.0,-0.99211,1e-05,1.37463]
[1778553025619,47.94,81248.59,0.0,-0.9921,1e-05,1.37719]
[1778553030653,47.94,81248.59,0.0,-0.9921,1e-05,1.37719]
[1778553035686,47.94,81248.44,0.0,-0.9921,1e-05,1.37554]
[1778553040722,47.94,81240.99,0.0,-0.99216,1e-05,1.36731]
[1778553041729,47.94,81235.8,0.0,-0.99219,1e-05,1.3616]
[1778553043743,47.94,81224.59,0.0,-0.99227,1e-05,1.34933]
[1778553044750,47.94,81218.92,0.0,-0.99231,1e-05,1.34316]
[1778553045757,47.94,81215.57,0.0,-0.99234,1e-05,1.33952]
[1778553050792,47.94,81214.56,0.0,-0.99234,1e-05,1.33843]
[1778553055827,47.94,81216.13,0.0,-0.99233,1e-05,1.34013]
[1778553060862,47.94,81221.34,0.0,-0.9923,1e-05,1.34579]
[1778553065897,47.94,81222.05,0.0,-0.99229,1e-05,1.34656]
[1778553069926,47.94,81216.99,0.0,-0.99233,1e-05,1.34106]
[1778553070932,47.94,81213.84,0.0,-0.99235,1e-05,1.33765]
[1778553074961,47.94,81210.65,0.0,-0.99237,1e-05,1.3342]
[1778553079996,47.94,81207.63,0.0,-0.99239,1e-05,1.33094]
[1778553086038,47.94,81208.56,0.0,-0.99238,1e-05,1.33194]
[1778553091074,47.94,81208.57,0.0,-0.99239,1e-05,1.3305]
[1778553096109,47.94,81206.05,0.0,-0.99241,1e-05,1.32779]
[1778553100138,47.94,81198.8,0.0,-0.99246,1e-05,1.32001]
[1778553105173,47.94,81199.76,0.0,-0.99245,1e-05,1.32103]
[1778553109202,47.94,81194.99,0.0,-0.99249,1e-05,1.31593]
[1778553114234,47.94,81203.1,0.0,-0.99243,1e-05,1.32462]
[1778553115241,47.94,81203.98,0.0,-0.99242,1e-05,1.32556]
[1778553120278,47.94,81203.78,0.0,-0.99243,1e-05,1.32535]
[1778553125313,47.94,81203.32,0.0,-0.99243,1e-05,1.32485]
[1778553130349,47.94,81203.21,0.0,-0.99243,1e-05,1.32474]
[1778553135383,47.94,81203.49,0.0,-0.99243,1e-05,1.32504]
[1778553139411,47.94,81209.12,0.0,-0.99239,1e-05,1.3311]
[1778553140419,47.94,81221.99,0.0,-0.9923,1e-05,1.34504]
[1778553141425,47.94,81225.44,0.0,-0.99228,1e-05,1.34879]
[1778553146460,47.94,81226.96,0.0,-0.99226,1e-05,1.35045]
[1778553151495,47.94,81226.48,0.0,-0.99228,1e-05,1.34846]
[1778553156530,47.94,81226.44,0.0,-0.99228,1e-05,1.34842]
[1778553161566,47.94,81224.22,0.0,-0.99229,1e-05,1.346]
[1778553166600,47.94,81227.18,0.0,-0.99227,1e-05,1.34923]
[1778553167732,47.94,81232.89,0.0,-0.99223,1e-05,1.35547]
[1778553169622,47.94,81232.62,0.0,-0.99223,1e-05,1.35517]
[1778553174658,47.94,81233.36,0.0,-0.99223,1e-05,1.35598]
[1778553177804,47.94,81239.16,0.0,-0.99219,1e-05,1.36235]
[1778553179693,47.94,81243.28,0.0,-0.99216,1e-05,1.36688]
[1778553184728,47.94,81240.4,0.0,-0.99218,1e-05,1.36371]
[1778553190770,47.94,81236.23,0.0,-0.99221,1e-05,1.35913]
[1778553195805,47.94,81228.16,0.0,-0.99226,1e-05,1.3503]
[1778553200840,47.94,81223.79,0.0,-0.99229,1e-05,1.34553]
[1778553202854,47.94,81218.79,0.0,-0.99233,1e-05,1.3401]
[1778553204869,47.94,81216.06,0.0,-0.99235,1e-05,1.33714]
[1778553209903,47.94,81215.17,0.0,-0.99235,1e-05,1.33618]
[1778553214938,47.94,81218.53,0.0,-0.99234,1e-05,1.33837]
[1778553219976,47.94,81214.67,0.0,-0.99237,1e-05,1.33419]
[1778553225011,47.94,81213.28,0.0,-0.99238,1e-05,1.33269]
[1778553230048,47.94,81215.22,0.0,-0.99236,1e-05,1.33478]
[1778553235082,47.94,81215.5,0.0,-0.99236,1e-05,1.33509]
[1778553240117,47.94,81218.72,0.0,-0.99234,1e-05,1.33857]
[1778553243144,47.94,81207.81,0.0,-0.99241,1e-05,1.32679]
[1778553244145,47.94,81204.09,0.0,-0.99244,1e-05,1.32279]
[1778553249181,47.94,81200.19,0.0,-0.99247,1e-05,1.31861]
[1778553254215,47.94,81199.69,0.0,-0.99247,1e-05,1.31808]
[1778553258367,47.94,81198.88,0.0,-0.99247,1e-05,1.31721]
[1778553263279,47.94,81198.1,0.0,-0.99248,1e-05,1.31638]
[1778553265293,47.94,81190.04,0.0,-0.99253,1e-05,1.30779]
[1778553270328,47.94,81190.82,0.0,-0.99253,1e-05,1.30862]
[1778553275363,47.94,81194.62,0.0,-0.99251,1e-05,1.31123]
[1778553281407,47.94,81195.45,0.0,-0.99251,1e-05,1.31211]
[1778553286444,47.94,81195.13,0.0,-0.99251,1e-05,1.31177]
[1778553291478,47.94,81196.19,0.0,-0.9925,1e-05,1.3129]
[1778553297520,47.94,81194.06,0.0,-0.99252,1e-05,1.31063]
[1778553301551,47.94,81185.28,0.0,-0.99258,1e-05,1.30131]
[1778553302558,47.94,81180.64,0.0,-0.99261,1e-05,1.2964]
[1778553303566,47.94,81172.41,0.0,-0.99266,1e-05,1.28774]
[1778553304572,47.94,81166.45,0.0,-0.9927,1e-05,1.28149]
[1778553305581,47.94,81161.37,0.0,-0.99274,1e-05,1.27619]
[1778553307593,47.94,81156.71,0.0,-0.99277,1e-05,1.27134]
[1778553311649,47.94,81134.29,0.0,-0.99291,1e-05,1.24822]
[1778553313636,47.94,81106.11,0.0,-0.99309,1e-05,1.21966]
[1778553314642,47.94,81101.77,0.0,-0.99312,1e-05,1.21531]
[1778553318799,47.94,81106.99,0.0,-0.99309,1e-05,1.22054]
[1778553320684,47.94,81112.09,0.0,-0.99306,1e-05,1.22567]
[1778553325719,47.94,81114.55,0.0,-0.99304,1e-05,1.22816]
[1778553330754,47.94,81119.69,0.0,-0.99301,1e-05,1.23336]
[1778553331761,47.94,81125.48,0.0,-0.99298,1e-05,1.23786]
[1778553336796,47.94,81124.72,0.0,-0.99298,1e-05,1.23709]
[1778553341831,47.94,81125.71,0.0,-0.99298,1e-05,1.23809]
[1778553345860,47.94,81130.48,0.0,-0.99294,1e-05,1.24295]
[1778553349889,47.94,81134.88,0.0,-0.99292,1e-05,1.24744]
[1778553357949,47.94,81135.58,0.0,-0.99291,1e-05,1.24816]
[1778553360970,47.94,81144.13,0.0,-0.99286,1e-05,1.25693]
[1778553361977,47.94,81149.82,0.0,-0.99282,1e-05,1.2628]
[1778553367012,47.94,81151.5,0.0,-0.99281,1e-05,1.26454]
[1778553372048,47.94,81154.11,0.0,-0.99279,1e-05,1.26724]
[1778553377083,47.94,81151.31,0.0,-0.99281,1e-05,1.26434]
[1778553379221,47.94,81156.51,0.0,-0.99277,1e-05,1.26973]
[1778553387153,47.94,81158.91,0.0,-0.99276,1e-05,1.27222]
[1778553391181,47.94,81164.32,0.0,-0.99273,1e-05,1.27645]
[1778553396216,47.94,81164.96,0.0,-0.99273,1e-05,1.27712]
[1778553401251,47.94,81166.95,0.0,-0.99271,1e-05,1.27919]
[1778553406287,47.94,81169.93,0.0,-0.99269,1e-05,1.28231]
[1778553412332,47.94,81170.11,0.0,-0.99269,1e-05,1.2825]
[1778553414342,47.94,81180.2,0.0,-0.99263,1e-05,1.29309]
[1778553415349,47.94,81180.2,0.0,-0.99263,1e-05,1.29309]
[1778553419504,47.94,81182.7,0.0,-0.99261,1e-05,1.29573]
[1778553423445,47.94,81174.74,0.0,-0.99266,1e-05,1.28735]
[1778553429446,47.94,81173.67,0.0,-0.99267,1e-05,1.28623]
[1778553434481,47.94,81176.05,0.0,-0.99265,1e-05,1.28873]
[1778553439516,47.94,81177.55,0.0,-0.99264,1e-05,1.2903]
[1778553444554,47.94,81180.93,0.0,-0.99262,1e-05,1.29386]
[1778553448580,47.94,81175.81,0.0,-0.99265,1e-05,1.28847]
[1778553449715,47.94,81189.84,0.0,-0.99256,1e-05,1.30328]
[1778553451601,47.94,81195.01,0.0,-0.99253,1e-05,1.30734]
[1778553452608,47.94,81194.52,0.0,-0.99254,1e-05,1.30682]
[1778553456636,47.94,81186.09,0.0,-0.99259,1e-05,1.29789]
[1778553457643,47.94,81184.88,0.0,-0.9926,1e-05,1.29661]
[1778553459787,47.94,81174.31,0.0,-0.99267,1e-05,1.28548]
[1778553465700,47.94,81170.86,0.0,-0.9927,1e-05,1.28187]
[1778553470734,47.94,81169.26,0.0,-0.99271,1e-05,1.2802]
[1778553475770,47.94,81165.42,0.0,-0.99273,1e-05,1.27619]
[1778553480804,47.94,81166.97,0.0,-0.99272,1e-05,1.27781]
[1778553485840,47.94,81166.41,0.0,-0.99273,1e-05,1.27722]
[1778553490874,47.94,81168.26,0.0,-0.99271,1e-05,1.27915]
[1778553494904,47.94,81163.72,0.0,-0.99274,1e-05,1.27442]
[1778553500065,47.94,81162.91,0.0,-0.99275,1e-05,1.27357]
[1778553505981,47.94,81159.36,0.0,-0.99277,1e-05,1.26988]
[1778553506987,47.94,81138.51,0.0,-0.99291,1e-05,1.24839]
[1778553507995,47.94,81125.16,0.0,-0.99299,1e-05,1.23478]
[1778553513030,47.94,81120.28,0.0,-0.99303,1e-05,1.22847]
[1778553515044,47.94,81113.46,0.0,-0.99308,1e-05,1.22159]
[1778553516051,47.94,81123.46,0.0,-0.99301,1e-05,1.23169]
[1778553517058,47.94,81127.83,0.0,-0.99298,1e-05,1.23612]
[1778553522093,47.94,81127.23,0.0,-0.99299,1e-05,1.23551]
[1778553524108,47.94,81121.24,0.0,-0.99303,1e-05,1.22944]
[1778553526121,47.94,81115.93,0.0,-0.99306,1e-05,1.22408]
[1778553531156,47.94,81113.86,0.0,-0.99307,1e-05,1.222]
[1778553535184,47.94,81115.22,0.0,-0.99307,1e-05,1.22336]
[1778553540350,47.94,81119.17,0.0,-0.99304,1e-05,1.22735]
[1778553546265,47.94,81118.37,0.0,-0.99305,1e-05,1.22654]
[1778553550420,47.94,81125.88,0.0,-0.993,1e-05,1.23414]
[1778553552305,47.94,81127.21,0.0,-0.99299,1e-05,1.23549]
[1778553555326,47.94,81132.52,0.0,-0.99295,1e-05,1.24089]
[1778553560490,47.94,81131.46,0.0,-0.99296,1e-05,1.23981]
[1778553569425,47.94,81130.59,0.0,-0.99297,1e-05,1.23892]
[1778553574460,47.94,81131.2,0.0,-0.99297,1e-05,1.23817]
[1778553579495,47.94,81129.85,0.0,-0.99298,1e-05,1.23679]
[1778553582517,47.94,81126.15,0.0,-0.993,1e-05,1.23304]
[1778553587553,47.94,81127.52,0.0,-0.99299,1e-05,1.23443]
[1778553592586,47.94,81125.16,0.0,-0.99301,1e-05,1.23203]
[1778553597621,47.94,81124.98,0.0,-0.99301,1e-05,1.23185]
[1778553602656,47.94,81122.19,0.0,-0.99303,1e-05,1.22903]
[1778553607691,47.94,81123.37,0.0,-0.99302,1e-05,1.23022]
[1778553612734,47.94,81122.79,0.0,-0.99302,1e-05,1.22964]
[1778553620916,47.94,81123.65,0.0,-0.99302,1e-05,1.23051]
[1778553627840,47.94,81123.3,0.0,-0.99302,1e-05,1.23015]
[1778553634888,47.94,81123.78,0.0,-0.99303,1e-05,1.22927]
[1778553639924,47.94,81122.34,0.0,-0.99304,1e-05,1.22781]
[1778553644961,47.94,81121.83,0.0,-0.99304,1e-05,1.2273]
[1778553649996,47.94,81123.14,0.0,-0.99303,1e-05,1.22862]
[1778553655037,47.94,81123.59,0.0,-0.99303,1e-05,1.22907]
[1778553660068,47.94,81124.06,0.0,-0.99302,1e-05,1.22955]
[1778553665103,47.94,81124.4,0.0,-0.99302,1e-05,1.22989]
[1778553671266,47.94,81122.68,0.0,-0.99303,1e-05,1.22815]
[1778553677187,47.94,81121.64,0.0,-0.99304,1e-05,1.2271]
[1778553682222,47.94,81123.85,0.0,-0.99303,1e-05,1.22934]
[1778553684238,47.94,81129.76,0.0,-0.99299,1e-05,1.23532]
[1778553689278,47.94,81132.28,0.0,-0.99297,1e-05,1.23789]
[1778553694311,47.94,81133.37,0.0,-0.99297,1e-05,1.23762]
[1778553699348,47.94,81130.61,0.0,-0.99299,1e-05,1.23481]
[1778553701477,47.94,81124.41,0.0,-0.99303,1e-05,1.22853]
[1778553707404,47.94,81125.32,0.0,-0.99302,1e-05,1.22945]
[1778553712440,47.94,81126.02,0.0,-0.99302,1e-05,1.23016]
[1778553717474,47.94,81125.7,0.0,-0.99302,1e-05,1.22984]
[1778553722510,47.94,81126.04,0.0,-0.99302,1e-05,1.23018]
[1778553724527,47.94,81137.1,0.0,-0.99295,1e-05,1.24141]
[1778553729563,47.94,81140.27,0.0,-0.99293,1e-05,1.24465]
[1778553734595,47.94,81142.46,0.0,-0.99291,1e-05,1.24689]
[1778553739630,47.94,81143.82,0.0,-0.9929,1e-05,1.24828]
[1778553744667,47.94,81145.27,0.0,-0.99289,1e-05,1.24977]
[1778553749700,47.94,81147.42,0.0,-0.99288,1e-05,1.25197]
[1778553754735,47.94,81146.15,0.0,-0.9929,1e-05,1.24928]
[1778553759772,47.94,81142.39,0.0,-0.99292,1e-05,1.24543]
[1778553764808,47.94,81141.6,0.0,-0.99293,1e-05,1.24462]
[1778553769842,47.94,81139.37,0.0,-0.99294,1e-05,1.24235]
[1778553774877,47.94,81139.7,0.0,-0.99294,1e-05,1.24268]
[1778553779912,47.94,81137.97,0.0,-0.99295,1e-05,1.24092]
[1778553787967,47.94,81136.36,0.0,-0.99296,1e-05,1.23928]
[1778553793006,47.94,81134.84,0.0,-0.99297,1e-05,1.23773]
[1778553798040,47.94,81130.42,0.0,-0.993,1e-05,1.23324]
[1778553803075,47.94,81129.8,0.0,-0.993,1e-05,1.23261]
[1778553808110,47.94,81128.91,0.0,-0.99301,1e-05,1.23171]
[1778553813147,47.94,81128.78,0.0,-0.99302,1e-05,1.23021]
[1778553818181,47.94,81131.32,0.0,-0.993,1e-05,1.23278]
[1778553823215,47.94,81135.79,0.0,-0.99297,1e-05,1.23732]
[1778553828250,47.94,81137.15,0.0,-0.99296,1e-05,1.2387]
[1778553833286,47.94,81141.24,0.0,-0.99294,1e-05,1.24287]
[1778553838320,47.94,81146.05,0.0,-0.99291,1e-05,1.24779]
[1778553843355,47.94,81146.83,0.0,-0.9929,1e-05,1.24859]
[1778553848390,47.94,81146.25,0.0,-0.9929,1e-05,1.248]
[1778553853425,47.94,81148.24,0.0,-0.99289,1e-05,1.25003]
[1778553858460,47.94,81148.58,0.0,-0.99289,1e-05,1.25038]
[1778553863495,47.94,81151.68,0.0,-0.99287,1e-05,1.25357]
[1778553869536,47.94,81155.98,0.0,-0.99284,1e-05,1.25799]
[1778553875579,47.94,81157.76,0.0,-0.99284,1e-05,1.25843]
[1778553881621,47.94,81159.41,0.0,-0.99283,1e-05,1.26014]
[1778553887663,47.94,81160.56,0.0,-0.99282,1e-05,1.26132]
[1778553892820,47.94,81143.49,0.0,-0.99293,1e-05,1.24379]
[1778553893706,47.94,81143.49,0.0,-0.99293,1e-05,1.24379]
[1778553894715,47.94,81126.35,0.0,-0.99304,1e-05,1.22638]
[1778553899747,47.94,81124.0,0.0,-0.99305,1e-05,1.22401]
[1778553902891,47.94,81129.56,0.0,-0.99302,1e-05,1.22962]
[1778553908810,47.94,81129.04,0.0,-0.99302,1e-05,1.2291]
[1778553911831,47.94,81132.24,0.0,-0.993,1e-05,1.23234]
[1778553916873,47.94,81127.21,0.0,-0.99303,1e-05,1.22725]
[1778553918913,47.94,81133.24,0.0,-0.993,1e-05,1.23335]
[1778553920902,47.94,81138.72,0.0,-0.99296,1e-05,1.23892]
[1778553924929,47.94,81145.98,0.0,-0.99291,1e-05,1.24633]
[1778553925936,47.94,81154.83,0.0,-0.99286,1e-05,1.25541]
[1778553927950,47.94,81170.99,0.0,-0.99275,1e-05,1.27214]
[1778553928958,47.94,81178.35,0.0,-0.9927,1e-05,1.27982]
[1778553930971,47.94,81187.73,0.0,-0.99264,1e-05,1.28966]
[1778553936019,47.94,81182.52,0.0,-0.99268,1e-05,1.28277]
[1778553941044,47.94,81180.89,0.0,-0.99269,1e-05,1.28106]
[1778553946080,47.94,81176.89,0.0,-0.99272,1e-05,1.27688]
[1778553951114,47.94,81177.42,0.0,-0.99271,1e-05,1.27743]
[1778553956149,47.94,81175.7,0.0,-0.99273,1e-05,1.27564]
[1778553961201,47.94,81178.0,0.0,-0.99271,1e-05,1.27804]
[1778553966228,47.94,81178.69,0.0,-0.99271,1e-05,1.27876]
[1778553971263,47.94,81175.9,0.0,-0.99272,1e-05,1.27585]
[1778553973394,47.94,81171.73,0.0,-0.99275,1e-05,1.2715]
[1778553979319,47.94,81171.74,0.0,-0.99275,1e-05,1.27151]
[1778553983464,47.94,81179.38,0.0,-0.9927,1e-05,1.27948]
[1778553986369,47.94,81180.38,0.0,-0.99269,1e-05,1.28053]
[1778553991404,47.94,81180.28,0.0,-0.9927,1e-05,1.27901]
[1778553996438,47.94,81176.44,0.0,-0.99273,1e-05,1.275]
[1778554001474,47.94,81173.33,0.0,-0.99275,1e-05,1.27176]
[1778554006507,47.94,81173.16,0.0,-0.99275,1e-05,1.27158]
[1778554012551,47.94,81173.63,0.0,-0.99275,1e-05,1.27207]
[1778554015571,47.94,81168.32,0.0,-0.99278,1e-05,1.26656]
[1778554023744,47.94,81171.26,0.0,-0.99276,1e-05,1.26961]
[1778554029669,47.94,81164.22,0.0,-0.99281,1e-05,1.26231]
[1778554034707,47.94,81162.68,0.0,-0.99282,1e-05,1.26072]
[1778554040748,47.94,81160.24,0.0,-0.99284,1e-05,1.2582]
[1778554045784,47.94,81160.79,0.0,-0.99283,1e-05,1.25877]
[1778554050819,47.94,81161.87,0.0,-0.99283,1e-05,1.25988]
[1778554056862,47.94,81159.4,0.0,-0.99285,1e-05,1.25594]
[1778554060889,47.94,81154.0,0.0,-0.99288,1e-05,1.25038]
[1778554062905,47.94,81148.96,0.0,-0.99292,1e-05,1.24522]
[1778554067938,47.94,81149.48,0.0,-0.99291,1e-05,1.24575]
[1778554072974,47.94,81149.37,0.0,-0.99291,1e-05,1.24564]
[1778554078012,47.94,81149.16,0.0,-0.99292,1e-05,1.24543]
[1778554083047,47.94,81147.14,0.0,-0.99293,1e-05,1.24336]
[1778554088082,47.94,81147.07,0.0,-0.99293,1e-05,1.24329]
[1778554093117,47.94,81147.45,0.0,-0.99293,1e-05,1.24368]
[1778554098152,47.94,81145.6,0.0,-0.99294,1e-05,1.24179]
[1778554103187,47.94,81145.85,0.0,-0.99294,1e-05,1.24204]
[1778554108225,47.94,81145.91,0.0,-0.99294,1e-05,1.2421]
[1778554113257,47.94,81143.13,0.0,-0.99296,1e-05,1.23789]
[1778554114380,47.94,81136.5,0.0,-0.99301,1e-05,1.23115]
[1778554115271,47.94,81136.5,0.0,-0.99301,1e-05,1.23115]
[1778554120306,47.94,81137.06,0.0,-0.993,1e-05,1.23172]
[1778554124450,47.94,81145.84,0.0,-0.99294,1e-05,1.24065]
[1778554126353,47.94,81149.37,0.0,-0.99292,1e-05,1.24425]
[1778554129369,47.94,81153.5,0.0,-0.9929,1e-05,1.24848]
[1778554134520,47.94,81156.02,0.0,-0.99288,1e-05,1.25107]
[1778554140446,47.94,81160.28,0.0,-0.99285,1e-05,1.25545]
[1778554145506,47.94,81158.98,0.0,-0.99286,1e-05,1.25411]
[1778554150529,47.94,81157.5,0.0,-0.99287,1e-05,1.25259]
[1778554155564,47.94,81157.6,0.0,-0.99287,1e-05,1.25269]
[1778554160599,47.94,81160.57,0.0,-0.99285,1e-05,1.25575]
[1778554165634,47.94,81160.76,0.0,-0.99285,1e-05,1.25594]
[1778554171676,47.94,81160.66,0.0,-0.99286,1e-05,1.25444]
[1778554177718,47.94,81160.21,0.0,-0.99286,1e-05,1.25398]
[1778554182754,47.94,81162.59,0.0,-0.99284,1e-05,1.25643]
[1778554184872,47.94,81170.14,0.0,-0.99279,1e-05,1.26423]
[1778554190809,47.94,81169.82,0.0,-0.9928,1e-05,1.2639]
[1778554195845,47.94,81165.75,0.0,-0.99282,1e-05,1.25969]
[1778554200880,47.94,81163.21,0.0,-0.99284,1e-05,1.25707]
[1778554205915,47.94,81163.3,0.0,-0.99284,1e-05,1.25716]
[1778554210951,47.94,81174.74,0.0,-0.99276,1e-05,1.26901]
[1778554215986,47.94,81178.03,0.0,-0.99274,1e-05,1.27243]
[1778554221025,47.94,81180.04,0.0,-0.99273,1e-05,1.27452]
[1778554223039,47.94,81191.9,0.0,-0.99265,1e-05,1.28694]
[1778554224056,47.94,81201.58,0.0,-0.99258,1e-05,1.29715]
[1778554225154,47.94,81207.95,0.0,-0.99254,1e-05,1.3039]
[1778554228079,47.94,81214.23,0.0,-0.9925,1e-05,1.31059]
[1778554229085,47.94,81221.27,0.0,-0.99245,1e-05,1.31812]
[1778554234120,47.94,81226.28,0.0,-0.99242,1e-05,1.32205]
[1778554239155,47.94,81228.0,0.0,-0.99241,1e-05,1.3239]
[1778554244190,47.94,81225.94,0.0,-0.99243,1e-05,1.32168]
[1778554249225,47.94,81222.75,0.0,-0.99245,1e-05,1.31826]
[1778554254263,47.94,81224.91,0.0,-0.99243,1e-05,1.32058]
[1778554259299,47.94,81224.87,0.0,-0.99243,1e-05,1.32053]
[1778554264333,47.94,81222.78,0.0,-0.99245,1e-05,1.31829]
[1778554269370,47.94,81220.46,0.0,-0.99246,1e-05,1.31581]
[1778554274405,47.94,81218.84,0.0,-0.99247,1e-05,1.31407]
[1778554279440,47.94,81217.61,0.0,-0.99248,1e-05,1.31276]
[1778554284475,47.94,81214.18,0.0,-0.99251,1e-05,1.3091]
[1778554289512,47.94,81215.53,0.0,-0.9925,1e-05,1.31054]
[1778554294545,47.94,81215.65,0.0,-0.9925,1e-05,1.30922]
[1778554299580,47.94,81215.0,0.0,-0.99251,1e-05,1.30853]
[1778554304615,47.94,81215.28,0.0,-0.99251,1e-05,1.30883]
[1778554309649,47.94,81217.03,0.0,-0.99249,1e-05,1.3107]
[1778554314685,47.94,81217.31,0.0,-0.99249,1e-05,1.311]
[1778554319720,47.94,81218.26,0.0,-0.99249,1e-05,1.31201]
[1778554321734,47.94,81226.94,0.0,-0.99243,1e-05,1.32131]
[1778554324755,47.94,81231.47,0.0,-0.9924,1e-05,1.32618]
[1778554325858,47.94,81237.79,0.0,-0.99235,1e-05,1.33301]
[1778554326769,47.94,81237.79,0.0,-0.99235,1e-05,1.33301]
[1778554331807,47.94,81240.9,0.0,-0.99233,1e-05,1.33638]
[1778554336841,47.94,81239.8,0.0,-0.99234,1e-05,1.33519]
[1778554341879,47.94,81239.73,0.0,-0.99234,1e-05,1.33511]
[1778554346913,47.94,81238.18,0.0,-0.99235,1e-05,1.33343]
[1778554351948,47.94,81232.86,0.0,-0.99239,1e-05,1.32623]
[1778554356982,47.94,81234.58,0.0,-0.99238,1e-05,1.32808]
[1778554362018,47.94,81235.91,0.0,-0.99237,1e-05,1.32952]
[1778554367053,47.94,81235.84,0.0,-0.99237,1e-05,1.32944]
[1778554369069,47.94,81242.16,0.0,-0.99233,1e-05,1.33628]
[1778554370074,47.94,81249.04,0.0,-0.99228,1e-05,1.34376]
[1778554375109,47.94,81253.29,0.0,-0.99225,1e-05,1.3484]
[1778554380144,47.94,81254.94,0.0,-0.99224,1e-05,1.3502]
[1778554381153,47.94,81260.46,0.0,-0.9922,1e-05,1.35625]
[1778554382158,47.94,81260.46,0.0,-0.9922,1e-05,1.35625]
[1778554386282,47.94,81266.11,0.0,-0.99216,1e-05,1.36247]
[1778554391222,47.94,81269.75,0.0,-0.99214,1e-05,1.36648]
[1778554396357,47.94,81273.69,0.0,-0.99211,1e-05,1.37084]
[1778554401293,47.94,81266.76,0.0,-0.99216,1e-05,1.36318]
[1778554402301,47.94,81258.47,0.0,-0.99222,1e-05,1.35407]
[1778554407335,47.94,81254.53,0.0,-0.99224,1e-05,1.34975]
[1778554412371,47.94,81255.28,0.0,-0.99225,1e-05,1.3491]
[1778554417406,47.94,81252.72,0.0,-0.99226,1e-05,1.34631]
[1778554419419,47.94,81247.38,0.0,-0.9923,1e-05,1.34049]
[1778554421433,47.94,81242.23,0.0,-0.99234,1e-05,1.3349]
[1778554426564,47.94,81241.92,0.0,-0.99234,1e-05,1.33456]
[1778554432511,47.94,81241.39,0.0,-0.99234,1e-05,1.33399]
[1778554434524,47.94,81231.47,0.0,-0.99241,1e-05,1.32328]
[1778554439560,47.94,81226.32,0.0,-0.99245,1e-05,1.31775]
[1778554444594,47.94,81225.15,0.0,-0.99246,1e-05,1.31649]
[1778554449630,47.94,81229.39,0.0,-0.99243,1e-05,1.32104]
[1778554454667,47.94,81229.71,0.0,-0.99242,1e-05,1.32139]
[1778554459701,47.94,81230.7,0.0,-0.99242,1e-05,1.32245]
[1778554464733,47.94,81233.71,0.0,-0.9924,1e-05,1.32569]
[1778554469769,47.94,81240.65,0.0,-0.99235,1e-05,1.33319]
[1778554474807,47.94,81243.52,0.0,-0.99234,1e-05,1.33484]
[1778554479839,47.94,81246.8,0.0,-0.99231,1e-05,1.3384]
[1778554484874,47.94,81249.31,0.0,-0.9923,1e-05,1.34112]
[1778554489912,47.94,81251.42,0.0,-0.99228,1e-05,1.34342]
[1778554494945,47.94,81252.88,0.0,-0.99227,1e-05,1.34501]
[1778554499983,47.94,81255.84,0.0,-0.99225,1e-05,1.34824]
[1778554505021,47.94,81258.38,0.0,-0.99223,1e-05,1.35102]
[1778554510054,47.94,81256.91,0.0,-0.99224,1e-05,1.34941]
[1778554511061,47.94,81251.3,0.0,-0.99228,1e-05,1.34329]
[1778554512068,47.94,81246.24,0.0,-0.99232,1e-05,1.33779]
[1778554517195,47.94,81241.69,0.0,-0.99235,1e-05,1.33285]
[1778554523144,47.94,81240.27,0.0,-0.99236,1e-05,1.33132]
[1778554528179,47.94,81236.4,0.0,-0.99239,1e-05,1.32714]
[1778554533215,47.94,81230.88,0.0,-0.99243,1e-05,1.31975]
[1778554538250,47.94,81229.52,0.0,-0.99244,1e-05,1.31829]
[1778554543285,47.94,81228.33,0.0,-0.99245,1e-05,1.31701]
[1778554548322,47.94,81226.49,0.0,-0.99246,1e-05,1.31504]
[1778554552349,47.94,81217.87,0.0,-0.99252,1e-05,1.30584]
[1778554555370,47.94,81213.27,0.0,-0.99255,1e-05,1.30095]
[1778554561414,47.94,81214.3,0.0,-0.99255,1e-05,1.30204]
[1778554566446,47.94,81214.28,0.0,-0.99255,1e-05,1.30202]
[1778554567548,47.94,81223.36,0.0,-0.99248,1e-05,1.31169]
[1778554569467,47.94,81227.32,0.0,-0.99246,1e-05,1.31593]
[1778554574501,47.94,81231.07,0.0,-0.99243,1e-05,1.31995]
[1778554579537,47.94,81232.35,0.0,-0.99242,1e-05,1.32133]
[1778554584572,47.94,81232.68,0.0,-0.99242,1e-05,1.32168]
[1778554587694,47.94,81217.19,0.0,-0.99253,1e-05,1.30511]
[1778554588600,47.94,81217.19,0.0,-0.99253,1e-05,1.30511]
[1778554593635,47.94,81214.61,0.0,-0.99255,1e-05,1.30093]
[1778554598670,47.94,81217.5,0.0,-0.99253,1e-05,1.304]
[1778554604714,47.94,81217.04,0.0,-0.99253,1e-05,1.30352]
[1778554609748,47.94,81214.02,0.0,-0.99256,1e-05,1.30031]
[1778554614782,47.94,81215.36,0.0,-0.99255,1e-05,1.30173]
[1778554619818,47.94,81216.9,0.0,-0.99254,1e-05,1.30337]
[1778554622843,47.94,81223.09,0.0,-0.99249,1e-05,1.30996]
[1778554624852,47.94,81223.28,0.0,-0.99249,1e-05,1.31016]
[1778554629887,47.94,81224.61,0.0,-0.99248,1e-05,1.31158]
[1778554634923,47.94,81225.87,0.0,-0.99247,1e-05,1.31293]
[1778554639957,47.94,81224.12,0.0,-0.99249,1e-05,1.31106]
[1778554644992,47.94,81223.58,0.0,-0.99249,1e-05,1.31048]
[1778554648117,47.94,81218.01,0.0,-0.99253,1e-05,1.30455]
[1778554652041,47.94,81226.49,0.0,-0.99248,1e-05,1.31215]
[1778554655063,47.94,81232.25,0.0,-0.99244,1e-05,1.31832]
[1778554660097,47.94,81228.82,0.0,-0.99246,1e-05,1.31464]
[1778554665132,47.94,81227.45,0.0,-0.99247,1e-05,1.31318]
[1778554670167,47.94,81229.42,0.0,-0.99246,1e-05,1.31529]
[1778554675202,47.94,81233.93,0.0,-0.99243,1e-05,1.32012]
[1778554680237,47.94,81233.2,0.0,-0.99243,1e-05,1.31934]
[1778554687286,47.94,81234.58,0.0,-0.99242,1e-05,1.32082]
[1778554692322,47.94,81235.29,0.0,-0.99242,1e-05,1.32159]
[1778554697357,47.94,81235.18,0.0,-0.99242,1e-05,1.32147]
[1778554702392,47.94,81232.8,0.0,-0.99244,1e-05,1.31891]
[1778554707427,47.94,81232.22,0.0,-0.99244,1e-05,1.31829]
[1778554712462,47.94,81234.14,0.0,-0.99243,1e-05,1.3189]
[1778554717497,47.94,81234.3,0.0,-0.99243,1e-05,1.31907]
[1778554720518,47.94,81228.0,0.0,-0.99248,1e-05,1.31232]
[1778554725553,47.94,81227.01,0.0,-0.99248,1e-05,1.31126]
[1778554730588,47.94,81226.5,0.0,-0.99249,1e-05,1.31072]
[1778554736630,47.94,81225.98,0.0,-0.99249,1e-05,1.31016]
[1778554742672,47.94,81225.25,0.0,-0.99249,1e-05,1.30938]
[1778554747714,47.94,81231.1,0.0,-0.99245,1e-05,1.31564]
[1778554752748,47.94,81231.43,0.0,-0.99245,1e-05,1.31599]
[1778554757783,47.94,81231.72,0.0,-0.99245,1e-05,1.3163]
[1778554762818,47.94,81225.92,0.0,-0.99249,1e-05,1.3101]
[1778554767853,47.94,81225.37,0.0,-0.99249,1e-05,1.30951]
[1778554772888,47.94,81224.3,0.0,-0.99251,1e-05,1.30693]
[1778554778930,47.94,81224.89,0.0,-0.99251,1e-05,1.30756]
[1778554784973,47.94,81225.27,0.0,-0.9925,1e-05,1.30796]
[1778554789103,47.94,81231.55,0.0,-0.99246,1e-05,1.31467]
[1778554794035,47.94,81237.95,0.0,-0.99242,1e-05,1.32154]
[1778554799173,47.94,81239.85,0.0,-0.9924,1e-05,1.32359]
[1778554803102,47.94,81233.86,0.0,-0.99244,1e-05,1.31715]
[1778554805114,47.94,81239.47,0.0,-0.99241,1e-05,1.32318]
[1778554811165,47.94,81238.22,0.0,-0.99241,1e-05,1.32183]
[1778554816202,47.94,81239.1,0.0,-0.99241,1e-05,1.32278]
[1778554822237,47.94,81238.65,0.0,-0.99241,1e-05,1.3223]
[1778554827375,47.94,81236.69,0.0,-0.99242,1e-05,1.32019]
[1778554833315,47.94,81235.58,0.0,-0.99244,1e-05,1.31755]
[1778554838349,47.94,81235.42,0.0,-0.99244,1e-05,1.31737]
[1778554842377,47.94,81245.58,0.0,-0.99237,1e-05,1.32831]
[1778554845398,47.94,81251.33,0.0,-0.99233,1e-05,1.33454]
[1778554850460,47.94,81254.89,0.0,-0.99231,1e-05,1.3384]
[1778554853481,47.94,81262.65,0.0,-0.99225,1e-05,1.34686]
[1778554858517,47.94,81265.42,0.0,-0.99223,1e-05,1.34989]
[1778554863551,47.94,81267.35,0.0,-0.99222,1e-05,1.352]
[1778554868587,47.94,81267.03,0.0,-0.99222,1e-05,1.35165]
[1778554874629,47.94,81264.8,0.0,-0.99224,1e-05,1.34921]
[1778554875636,47.94,81270.36,0.0,-0.9922,1e-05,1.3553]
[1778554877728,47.94,81277.22,0.0,-0.99215,1e-05,1.36285]
[1778554879666,47.94,81280.3,0.0,-0.99213,1e-05,1.36625]
[1778554884700,47.94,81278.67,0.0,-0.99214,1e-05,1.36445]
[1778554889734,47.94,81280.33,0.0,-0.99213,1e-05,1.36629]
[1778554895776,47.94,81280.49,0.0,-0.99213,1e-05,1.36498]
[1778554900812,47.94,81280.0,0.0,-0.99214,1e-05,1.36443]
[1778554905849,47.94,81278.55,0.0,-0.99215,1e-05,1.36283]
[1778554910882,47.94,81279.21,0.0,-0.99214,1e-05,1.36356]
[1778554914910,47.94,81284.64,0.0,-0.9921,1e-05,1.36957]
[1778554917932,47.94,81276.31,0.0,-0.99216,1e-05,1.36036]
[1778554918938,47.94,81276.31,0.0,-0.99216,1e-05,1.36036]
[1778554923973,47.94,81275.44,0.0,-0.99217,1e-05,1.35941]
[1778554929013,47.94,81275.73,0.0,-0.99217,1e-05,1.35973]
[1778554935050,47.94,81272.85,0.0,-0.99219,1e-05,1.35656]
[1778554939082,47.94,81268.48,0.0,-0.99222,1e-05,1.35176]
[1778554944117,47.94,81269.46,0.0,-0.99221,1e-05,1.35284]
[1778554949151,47.94,81269.15,0.0,-0.99221,1e-05,1.3525]
[1778554954187,47.94,81266.82,0.0,-0.99224,1e-05,1.34847]
[1778554957211,47.94,81254.91,0.0,-0.99232,1e-05,1.33549]
[1778554958296,47.94,81247.76,0.0,-0.99237,1e-05,1.32775]
[1778554964257,47.94,81245.46,0.0,-0.99239,1e-05,1.32527]
[1778554969292,47.94,81243.23,0.0,-0.9924,1e-05,1.32287]
[1778554972312,47.94,81250.73,0.0,-0.99235,1e-05,1.33096]
[1778554977348,47.94,81252.16,0.0,-0.99234,1e-05,1.33251]
[1778554982384,47.94,81253.89,0.0,-0.99233,1e-05,1.33439]
[1778554987418,47.94,81254.29,0.0,-0.99233,1e-05,1.33482]
[1778554992454,47.94,81254.31,0.0,-0.99233,1e-05,1.33484]
[1778554997487,47.94,81252.4,0.0,-0.99234,1e-05,1.33277]
[1778555002530,47.94,81251.59,0.0,-0.99235,1e-05,1.33189]
[1778555007565,47.94,81252.24,0.0,-0.99234,1e-05,1.3326]
[1778555012600,47.94,81253.58,0.0,-0.99234,1e-05,1.33259]
[1778555017635,47.94,81254.12,0.0,-0.99234,1e-05,1.33317]
[1778555022670,47.94,81254.53,0.0,-0.99233,1e-05,1.33362]
[1778555027705,47.94,81252.4,0.0,-0.99235,1e-05,1.33131]
[1778555032741,47.94,81250.8,0.0,-0.99236,1e-05,1.32958]
[1778555037775,47.94,81251.58,0.0,-0.99235,1e-05,1.33042]
[1778555042810,47.94,81250.73,0.0,-0.99236,1e-05,1.3295]
[1778555044825,47.94,81239.64,0.0,-0.99244,1e-05,1.31755]
[1778555045831,47.94,81239.67,0.0,-0.99244,1e-05,1.31759]
[1778555047845,47.94,81233.17,0.0,-0.99248,1e-05,1.31062]
[1778555048926,47.94,81229.39,0.0,-0.99251,1e-05,1.30659]
[1778555054894,47.94,81230.39,0.0,-0.9925,1e-05,1.30766]
[1778555060936,47.94,81230.28,0.0,-0.9925,1e-05,1.30754]
[1778555065971,47.94,81225.94,0.0,-0.99253,1e-05,1.30292]
[1778555071006,47.94,81226.67,0.0,-0.99253,1e-05,1.30225]
[1778555076044,47.94,81227.99,0.0,-0.99252,1e-05,1.30366]
[1778555081080,47.94,81229.06,0.0,-0.99252,1e-05,1.3048]
[1778555086114,47.94,81229.05,0.0,-0.99252,1e-05,1.30479]
[1778555091148,47.94,81228.5,0.0,-0.99252,1e-05,1.3042]
[1778555096184,47.94,81226.31,0.0,-0.99254,1e-05,1.30187]
[1778555101220,47.94,81224.02,0.0,-0.99255,1e-05,1.29944]
[1778555105248,47.94,81211.68,0.0,-0.99264,1e-05,1.2864]
[1778555107263,47.94,81209.95,0.0,-0.99265,1e-05,1.28458]
[1778555108269,47.94,81197.71,0.0,-0.99273,1e-05,1.27176]
[1778555110288,47.94,81194.25,0.0,-0.99275,1e-05,1.26816]
[1778555112300,47.94,81188.35,0.0,-0.99279,1e-05,1.26203]
[1778555113307,47.94,81188.58,0.0,-0.99279,1e-05,1.26227]
[1778555115321,47.94,81202.5,0.0,-0.9927,1e-05,1.27676]
[1778555117336,47.94,81208.76,0.0,-0.99265,1e-05,1.28332]
[1778555118344,47.94,81208.13,0.0,-0.99266,1e-05,1.28266]
[1778555122371,47.94,81202.57,0.0,-0.9927,1e-05,1.27684]
[1778555124390,47.94,81208.65,0.0,-0.99266,1e-05,1.28321]
[1778555126399,47.94,81208.13,0.0,-0.99266,1e-05,1.28266]
[1778555132440,47.94,81207.36,0.0,-0.99267,1e-05,1.28043]
[1778555135467,47.94,81212.72,0.0,-0.99264,1e-05,1.28606]
[1778555137475,47.94,81217.32,0.0,-0.9926,1e-05,1.29091]
[1778555142510,47.94,81222.15,0.0,-0.99257,1e-05,1.29602]
[1778555147545,47.94,81224.28,0.0,-0.99256,1e-05,1.29828]
[1778555152580,47.94,81226.12,0.0,-0.99255,1e-05,1.30023]
[1778555155601,47.94,81224.93,0.0,-0.99255,1e-05,1.29897]
[1778555157615,47.94,81225.26,0.0,-0.99255,1e-05,1.29932]
[1778555162657,47.94,81226.15,0.0,-0.99255,1e-05,1.30026]
[1778555167685,47.94,81225.15,0.0,-0.99255,1e-05,1.2992]
[1778555172721,47.94,81223.97,0.0,-0.99256,1e-05,1.29795]
[1778555177756,47.94,81225.07,0.0,-0.99255,1e-05,1.29912]
[1778555182800,47.94,81225.01,0.0,-0.99255,1e-05,1.29905]
[1778555186819,47.94,81220.26,0.0,-0.99259,1e-05,1.29402]
[1778555191854,47.94,81221.25,0.0,-0.99259,1e-05,1.29363]
[1778555196889,47.94,81221.6,0.0,-0.99258,1e-05,1.294]
[1778555201924,47.94,81222.1,0.0,-0.99258,1e-05,1.29453]
[1778555206961,47.94,81222.46,0.0,-0.99258,1e-05,1.29491]
[1778555211999,47.94,81225.37,0.0,-0.99256,1e-05,1.298]
[1778555214011,47.94,81230.82,0.0,-0.99252,1e-05,1.30379]
[1778555215022,47.94,81236.52,0.0,-0.99248,1e-05,1.30987]
[1778555220056,47.94,81238.05,0.0,-0.99247,1e-05,1.3115]
[1778555222117,47.94,81247.42,0.0,-0.99241,1e-05,1.32156]
[1778555227152,47.94,81247.2,0.0,-0.99241,1e-05,1.32132]
[1778555232186,47.94,81242.95,0.0,-0.99244,1e-05,1.31675]
[1778555236215,47.94,81237.24,0.0,-0.99248,1e-05,1.31064]
[1778555241250,47.94,81242.2,0.0,-0.99244,1e-05,1.31595]
[1778555243266,47.94,81247.16,0.0,-0.99241,1e-05,1.32128]
[1778555244273,47.94,81252.26,0.0,-0.99237,1e-05,1.32678]
[1778555249308,47.94,81252.71,0.0,-0.99237,1e-05,1.32726]
[1778555254343,47.94,81252.35,0.0,-0.99238,1e-05,1.32542]
[1778555259378,47.94,81252.34,0.0,-0.99238,1e-05,1.32541]
[1778555268441,47.94,81254.39,0.0,-0.99237,1e-05,1.32762]
[1778555273477,47.94,81256.85,0.0,-0.99235,1e-05,1.33028]
[1778555278511,47.94,81254.65,0.0,-0.99237,1e-05,1.3279]
[1778555280553,47.94,81259.75,0.0,-0.99233,1e-05,1.33342]
[1778555282539,47.94,81259.75,0.0,-0.99233,1e-05,1.33342]
[1778555287577,47.94,81259.24,0.0,-0.99233,1e-05,1.33287]
[1778555292612,47.94,81261.71,0.0,-0.99232,1e-05,1.33555]
[1778555298654,47.94,81263.32,0.0,-0.9923,1e-05,1.3373]
[1778555303689,47.94,81263.06,0.0,-0.99231,1e-05,1.33702]
[1778555305703,47.94,81268.24,0.0,-0.99227,1e-05,1.34265]
[1778555310738,47.94,81263.6,0.0,-0.9923,1e-05,1.3376]
[1778555313760,47.94,81252.31,0.0,-0.99239,1e-05,1.32392]
[1778555314766,47.94,81249.84,0.0,-0.99241,1e-05,1.32125]
[1778555318794,47.94,81246.82,0.0,-0.99243,1e-05,1.31801]
[1778555323829,47.94,81243.05,0.0,-0.99245,1e-05,1.31396]
[1778555328864,47.94,81242.73,0.0,-0.99246,1e-05,1.31362]
[1778555333899,47.94,81241.58,0.0,-0.99246,1e-05,1.31239]
[1778555338934,47.94,81240.11,0.0,-0.99247,1e-05,1.31081]
[1778555343969,47.94,81239.78,0.0,-0.99248,1e-05,1.31046]
[1778555351047,47.94,81239.28,0.0,-0.99248,1e-05,1.30993]
[1778555357060,47.94,81237.94,0.0,-0.99249,1e-05,1.3085]
[1778555362095,47.94,81239.23,0.0,-0.99248,1e-05,1.30987]
[1778555367130,47.94,81241.37,0.0,-0.99247,1e-05,1.31216]
[1778555372166,47.94,81240.96,0.0,-0.99248,1e-05,1.31028]
[1778555378208,47.94,81239.95,0.0,-0.99248,1e-05,1.3092]
[1778555385259,47.94,81239.04,0.0,-0.99249,1e-05,1.30822]
[1778555391328,47.94,81236.46,0.0,-0.99251,1e-05,1.30547]
[1778555399357,47.94,81236.07,0.0,-0.99251,1e-05,1.30506]
[1778555404392,47.94,81237.47,0.0,-0.9925,1e-05,1.30655]
[1778555409428,47.94,81235.87,0.0,-0.99251,1e-05,1.30484]
[1778555414463,47.94,81236.21,0.0,-0.99251,1e-05,1.30521]
[1778555417485,47.94,81230.94,0.0,-0.99254,1e-05,1.2996]
[1778555421541,47.94,81236.68,0.0,-0.99251,1e-05,1.30571]
[1778555426550,47.94,81236.74,0.0,-0.9925,1e-05,1.30577]
[1778555431611,47.94,81235.09,0.0,-0.99252,1e-05,1.30257]
[1778555436620,47.94,81235.82,0.0,-0.99252,1e-05,1.30335]
[1778555442664,47.94,81236.13,0.0,-0.99252,1e-05,1.30368]
[1778555447697,47.94,81234.93,0.0,-0.99253,1e-05,1.3024]
[1778555452732,47.94,81234.89,0.0,-0.99253,1e-05,1.30236]
[1778555457767,47.94,81233.3,0.0,-0.99254,1e-05,1.30067]
[1778555459781,47.94,81228.65,0.0,-0.99257,1e-05,1.29573]
[1778555465824,47.94,81223.89,0.0,-0.9926,1e-05,1.2907]
[1778555470860,47.94,81223.82,0.0,-0.9926,1e-05,1.29062]
[1778555476902,47.94,81223.58,0.0,-0.9926,1e-05,1.29037]
[1778555481961,47.94,81223.54,0.0,-0.9926,1e-05,1.29033]
[1778555486972,47.94,81220.45,0.0,-0.99262,1e-05,1.28707]
[1778555492032,47.94,81220.59,0.0,-0.99263,1e-05,1.28579]
[1778555497046,47.94,81221.37,0.0,-0.99263,1e-05,1.28661]
[1778555502102,47.94,81221.33,0.0,-0.99263,1e-05,1.28657]
[1778555507117,47.94,81220.45,0.0,-0.99263,1e-05,1.28564]
[1778555512172,47.94,81218.14,0.0,-0.99265,1e-05,1.28321]
[1778555517188,47.94,81217.81,0.0,-0.99265,1e-05,1.28286]
[1778555522243,47.94,81210.48,0.0,-0.9927,1e-05,1.27518]
[1778555523231,47.94,81210.48,0.0,-0.9927,1e-05,1.27518]
[1778555527257,47.94,81199.23,0.0,-0.99277,1e-05,1.26345]
[1778555529271,47.94,81192.9,0.0,-0.99282,1e-05,1.2569]
[1778555531286,47.94,81189.53,0.0,-0.99284,1e-05,1.25342]
[1778555533300,47.94,81187.53,0.0,-0.99285,1e-05,1.25136]
[1778555537340,47.94,81178.37,0.0,-0.99291,1e-05,1.24195]
[1778555540360,47.94,81188.81,0.0,-0.99284,1e-05,1.25268]
[1778555545396,47.94,81195.05,0.0,-0.9928,1e-05,1.25912]
[1778555550431,47.94,81194.12,0.0,-0.99281,1e-05,1.25816]
[1778555555467,47.94,81192.7,0.0,-0.99282,1e-05,1.25529]
[1778555560502,47.94,81190.64,0.0,-0.99284,1e-05,1.25316]
[1778555564530,47.94,81184.81,0.0,-0.99288,1e-05,1.24716]
[1778555569565,47.94,81187.75,0.0,-0.99286,1e-05,1.25018]
[1778555574600,47.94,81189.15,0.0,-0.99285,1e-05,1.25163]
[1778555579635,47.94,81189.58,0.0,-0.99285,1e-05,1.25207]
[1778555584671,47.94,81187.33,0.0,-0.99286,1e-05,1.24975]
[1778555589705,47.94,81189.41,0.0,-0.99285,1e-05,1.25189]
[1778555594739,47.94,81186.49,0.0,-0.99287,1e-05,1.24889]
[1778555599775,47.94,81187.78,0.0,-0.99286,1e-05,1.25021]
[1778555604811,47.94,81189.08,0.0,-0.99285,1e-05,1.25155]
[1778555609846,47.94,81191.16,0.0,-0.99283,1e-05,1.2537]
[1778555614882,47.94,81193.09,0.0,-0.99283,1e-05,1.25428]
[1778555619919,47.94,81194.14,0.0,-0.99282,1e-05,1.25537]
[1778555624959,47.94,81192.88,0.0,-0.99283,1e-05,1.25407]
[1778555629992,47.94,81197.37,0.0,-0.9928,1e-05,1.25871]
[1778555635027,47.94,81198.33,0.0,-0.9928,1e-05,1.2597]
[1778555640062,47.94,81200.2,0.0,-0.99278,1e-05,1.26164]
[1778555642089,47.94,81206.67,0.0,-0.99274,1e-05,1.26836]
[1778555646105,47.94,81213.57,0.0,-0.99269,1e-05,1.27557]
[1778555647111,47.94,81219.27,0.0,-0.99266,1e-05,1.28154]
[1778555652159,47.94,81218.21,0.0,-0.99266,1e-05,1.28043]
[1778555657184,47.94,81218.39,0.0,-0.99266,1e-05,1.28062]
[1778555662229,47.94,81216.73,0.0,-0.99267,1e-05,1.27888]
[1778555668261,47.94,81216.68,0.0,-0.99267,1e-05,1.27883]
[1778555673298,47.94,81217.02,0.0,-0.99268,1e-05,1.27776]
[1778555678335,47.94,81217.85,0.0,-0.99267,1e-05,1.27863]
[1778555684377,47.94,81218.08,0.0,-0.99267,1e-05,1.27887]
[1778555689421,47.94,81217.52,0.0,-0.99268,1e-05,1.27828]
[1778555698483,47.94,81217.97,0.0,-0.99267,1e-05,1.27875]
[1778555703518,47.94,81216.56,0.0,-0.99268,1e-05,1.27728]
[1778555704525,47.94,81209.46,0.0,-0.99273,1e-05,1.26986]
[1778555707547,47.94,81216.02,0.0,-0.99269,1e-05,1.27671]
[1778555712591,47.94,81218.54,0.0,-0.99267,1e-05,1.27935]
[1778555717618,47.94,81218.6,0.0,-0.99267,1e-05,1.27942]
[1778555722661,47.94,81217.22,0.0,-0.99268,1e-05,1.27797]
[1778555727686,47.94,81217.02,0.0,-0.99268,1e-05,1.27776]
[1778555732732,47.94,81214.16,0.0,-0.99271,1e-05,1.27334]
[1778555738767,47.94,81215.55,0.0,-0.9927,1e-05,1.2748]
[1778555743800,47.94,81211.31,0.0,-0.99272,1e-05,1.27037]
[1778555748835,47.94,81211.96,0.0,-0.99272,1e-05,1.27105]
[1778555754878,47.94,81211.33,0.0,-0.99272,1e-05,1.27039]
[1778555757899,47.94,81207.8,0.0,-0.99275,1e-05,1.26671]
[1778555762943,47.94,81209.76,0.0,-0.99274,1e-05,1.26875]
[1778555767969,47.94,81209.77,0.0,-0.99273,1e-05,1.26876]
[1778555773004,47.94,81214.53,0.0,-0.9927,1e-05,1.27373]
[1778555778040,47.94,81214.6,0.0,-0.9927,1e-05,1.2738]
[1778555782075,47.94,81220.08,0.0,-0.99267,1e-05,1.27954]
[1778555783090,47.94,81225.35,0.0,-0.99263,1e-05,1.28508]
[1778555786102,47.94,81224.37,0.0,-0.99264,1e-05,1.28405]
[1778555791138,47.94,81225.5,0.0,-0.99264,1e-05,1.28381]
[1778555796173,47.94,81226.92,0.0,-0.99263,1e-05,1.28531]
[1778555801208,47.94,81224.76,0.0,-0.99264,1e-05,1.28303]
[1778555806243,47.94,81221.95,0.0,-0.99266,1e-05,1.28008]
[1778555811278,47.94,81219.61,0.0,-0.99268,1e-05,1.27763]
[1778555816314,47.94,81220.48,0.0,-0.99267,1e-05,1.27854]
[1778555822355,47.94,81221.17,0.0,-0.99267,1e-05,1.27926]
[1778555827391,47.94,81221.96,0.0,-0.99266,1e-05,1.28009]
[1778555833444,47.94,81222.47,0.0,-0.99266,1e-05,1.28063]
[1778555838468,47.94,81222.14,0.0,-0.99266,1e-05,1.28028]
[1778555843514,47.94,81221.54,0.0,-0.99266,1e-05,1.27965]
[1778555848540,47.94,81219.19,0.0,-0.99268,1e-05,1.27719]
[1778555853588,47.94,81220.11,0.0,-0.99268,1e-05,1.27673]
[1778555858609,47.94,81219.21,0.0,-0.99269,1e-05,1.27578]
[1778555863658,47.94,81218.85,0.0,-0.99269,1e-05,1.27541]
[1778555868679,47.94,81216.27,0.0,-0.99271,1e-05,1.27271]
[1778555873729,47.94,81214.95,0.0,-0.99272,1e-05,1.27133]
[1778555878750,47.94,81215.01,0.0,-0.99272,1e-05,1.27139]
[1778555883802,47.94,81220.61,0.0,-0.99268,1e-05,1.27725]
[1778555884791,47.94,81220.61,0.0,-0.99268,1e-05,1.27725]
[1778555890835,47.94,81217.01,0.0,-0.9927,1e-05,1.27348]
[1778555895869,47.94,81216.53,0.0,-0.99271,1e-05,1.27298]
[1778555901911,47.94,81221.6,0.0,-0.99267,1e-05,1.27829]
[1778555903942,47.94,81222.26,0.0,-0.99267,1e-05,1.27898]
[1778555909967,47.94,81221.42,0.0,-0.99267,1e-05,1.2781]
[1778555915001,47.94,81220.58,0.0,-0.99269,1e-05,1.2758]
[1778555920037,47.94,81219.08,0.0,-0.9927,1e-05,1.27423]
[1778555925073,47.94,81219.59,0.0,-0.99269,1e-05,1.27476]
[1778555930107,47.94,81218.87,0.0,-0.9927,1e-05,1.27401]
[1778555933127,47.94,81212.88,0.0,-0.99274,1e-05,1.26775]
[1778555934153,47.94,81204.8,0.0,-0.99279,1e-05,1.25936]
[1778555935142,47.94,81204.8,0.0,-0.99279,1e-05,1.25936]
[1778555938163,47.94,81198.53,0.0,-0.99283,1e-05,1.25288]
[1778555943195,47.94,81200.49,0.0,-0.99282,1e-05,1.2549]
[1778555948237,47.94,81202.98,0.0,-0.9928,1e-05,1.25747]
[1778555953270,47.94,81205.77,0.0,-0.99279,1e-05,1.26036]
[1778555958308,47.94,81209.94,0.0,-0.99276,1e-05,1.26469]
[1778555963340,47.94,81212.79,0.0,-0.99274,1e-05,1.26766]
[1778555965360,47.94,81215.23,0.0,-0.99272,1e-05,1.2702]
[1778555970390,47.94,81214.37,0.0,-0.99273,1e-05,1.26931]
[1778555981467,47.94,81216.05,0.0,-0.99272,1e-05,1.26964]
[1778555992544,47.94,81216.04,0.0,-0.99272,1e-05,1.26963]
[1778555998586,47.94,81213.24,0.0,-0.99274,1e-05,1.26671]
[1778556003621,47.94,81210.73,0.0,-0.99276,1e-05,1.2641]
[1778556008657,47.94,81211.04,0.0,-0.99276,1e-05,1.26442]
[1778556014720,47.94,81210.5,0.0,-0.99276,1e-05,1.26386]
[1778556021750,47.94,81211.83,0.0,-0.99275,1e-05,1.26524]
[1778556026785,47.94,81211.89,0.0,-0.99275,1e-05,1.26531]
[1778556029808,47.94,81205.92,0.0,-0.99279,1e-05,1.25911]
[1778556034860,47.94,81207.93,0.0,-0.99279,1e-05,1.25978]
[1778556039875,47.94,81207.91,0.0,-0.99279,1e-05,1.25976]
[1778556044932,47.94,81209.11,0.0,-0.99278,1e-05,1.26101]
[1778556049947,47.94,81210.53,0.0,-0.99277,1e-05,1.26248]
[1778556055007,47.94,81211.12,0.0,-0.99277,1e-05,1.26309]
[1778556060021,47.94,81211.64,0.0,-0.99276,1e-05,1.26363]
[1778556065075,47.94,81212.39,0.0,-0.99276,1e-05,1.26441]
[1778556070089,47.94,81214.92,0.0,-0.99274,1e-05,1.26705]
[1778556075124,47.94,81214.96,0.0,-0.99274,1e-05,1.26709]
[1778556082173,47.94,81215.03,0.0,-0.99274,1e-05,1.26716]
[1778556083180,47.94,81220.04,0.0,-0.99271,1e-05,1.27239]
[1778556084187,47.94,81225.9,0.0,-0.99267,1e-05,1.27852]
[1778556085215,47.94,81225.94,0.0,-0.99267,1e-05,1.27857]
[1778556090229,47.94,81225.04,0.0,-0.99267,1e-05,1.27762]
[1778556093251,47.94,81216.49,0.0,-0.99274,1e-05,1.26726]
[1778556099293,47.94,81221.03,0.0,-0.99271,1e-05,1.272]
[1778556104328,47.94,81216.25,0.0,-0.99274,1e-05,1.26701]
[1778556109365,47.94,81212.04,0.0,-0.99277,1e-05,1.26263]
[1778556114397,47.94,81213.68,0.0,-0.99276,1e-05,1.26434]
[1778556119433,47.94,81213.89,0.0,-0.99275,1e-05,1.26456]
[1778556124468,47.94,81213.59,0.0,-0.99276,1e-05,1.26425]
[1778556130510,47.94,81213.1,0.0,-0.99276,1e-05,1.26374]
[1778556135567,47.94,81207.07,0.0,-0.9928,1e-05,1.25748]
[1778556140581,47.94,81209.17,0.0,-0.99279,1e-05,1.25966]
[1778556145636,47.94,81208.28,0.0,-0.99279,1e-05,1.25873]
[1778556150652,47.94,81208.71,0.0,-0.99279,1e-05,1.25918]
[1778556155776,47.94,81210.27,0.0,-0.99279,1e-05,1.25939]
[1778556163741,47.94,81206.58,0.0,-0.99281,1e-05,1.25557]
[1778556168777,47.94,81207.96,0.0,-0.9928,1e-05,1.25699]
[1778556173812,47.94,81208.19,0.0,-0.9928,1e-05,1.25723]
[1778556179854,47.94,81210.91,0.0,-0.99278,1e-05,1.26005]
[1778556184890,47.94,81211.87,0.0,-0.99278,1e-05,1.26104]
[1778556188917,47.94,81217.06,0.0,-0.99274,1e-05,1.26644]
[1778556193954,47.94,81216.5,0.0,-0.99275,1e-05,1.26586]
[1778556196057,47.94,81210.43,0.0,-0.99279,1e-05,1.25955]
[1778556202008,47.94,81208.13,0.0,-0.9928,1e-05,1.25717]
[1778556205028,47.94,81203.01,0.0,-0.99283,1e-05,1.25188]
[1778556210064,47.94,81200.75,0.0,-0.99285,1e-05,1.24955]
[1778556215098,47.94,81197.56,0.0,-0.99288,1e-05,1.24487]
[1778556216197,47.94,81189.12,0.0,-0.99293,1e-05,1.23623]
[1778556220135,47.94,81180.22,0.0,-0.99299,1e-05,1.22717]
[1778556221154,47.94,81173.23,0.0,-0.99304,1e-05,1.22009]
[1778556226267,47.94,81169.17,0.0,-0.99306,1e-05,1.216]
[1778556231211,47.94,81164.14,0.0,-0.99309,1e-05,1.21094]
[1778556236337,47.94,81159.8,0.0,-0.99312,1e-05,1.20659]
[1778556242288,47.94,81160.54,0.0,-0.99312,1e-05,1.20733]
[1778556247323,47.94,81161.04,0.0,-0.99311,1e-05,1.20783]
[1778556252357,47.94,81160.9,0.0,-0.99312,1e-05,1.20769]
[1778556257399,47.94,81160.7,0.0,-0.99312,1e-05,1.20749]
[1778556261427,47.94,81165.31,0.0,-0.99309,1e-05,1.21211]
[1778556266547,47.94,81162.83,0.0,-0.9931,1e-05,1.20962]
[1778556271497,47.94,81168.75,0.0,-0.99307,1e-05,1.2142]
[1778556274519,47.94,81176.83,0.0,-0.99302,1e-05,1.22235]
[1778556279553,47.94,81181.78,0.0,-0.99299,1e-05,1.22736]
[1778556284587,47.94,81186.2,0.0,-0.99296,1e-05,1.23186]
[1778556289627,47.94,81188.69,0.0,-0.99294,1e-05,1.23439]
[1778556294661,47.94,81189.71,0.0,-0.99294,1e-05,1.23543]
[1778556300704,47.94,81190.59,0.0,-0.99293,1e-05,1.23633]
[1778556306827,47.94,81193.32,0.0,-0.99291,1e-05,1.23912]
[1778556312787,47.94,81194.9,0.0,-0.9929,1e-05,1.24074]
[1778556317823,47.94,81195.32,0.0,-0.9929,1e-05,1.24117]
[1778556322858,47.94,81196.54,0.0,-0.99289,1e-05,1.24242]
[1778556327892,47.94,81197.64,0.0,-0.99289,1e-05,1.24355]
[1778556332927,47.94,81198.44,0.0,-0.99289,1e-05,1.24297]
[1778556337966,47.94,81199.01,0.0,-0.99288,1e-05,1.24356]
[1778556345015,47.94,81199.69,0.0,-0.99288,1e-05,1.24425]
[1778556351057,48.36,81198.43,0.0,-0.99246,1e-05,1.30937]
[1778556356092,48.63,81197.55,0.0,-0.99217,1e-05,1.35323]
[1778556361127,48.73,81198.62,0.0,-0.99205,1e-05,1.3713]
[1778556367291,48.93,81199.64,0.0,-0.99183,1e-05,1.40456]
[1778556373211,48.95,81201.48,0.0,-0.99179,1e-05,1.41046]
[1778556378246,48.97,81201.42,0.0,-0.99177,1e-05,1.41421]
[1778556383281,49.0,81200.03,0.0,-0.99175,1e-05,1.41721]
[1778556388316,49.02,81200.31,0.0,-0.99172,1e-05,1.42129]
[1778556393352,49.04,81200.61,0.0,-0.9917,1e-05,1.42383]
[1778556398394,49.07,81202.25,0.0,-0.99166,1e-05,1.42939]
[1778556403430,49.09,81201.15,0.0,-0.99165,1e-05,1.43183]
[1778556409471,49.11,81201.96,0.0,-0.99162,1e-05,1.4364]
[1778556414506,49.13,81201.88,0.0,-0.99159,1e-05,1.44065]
[1778556419541,49.16,81202.13,0.0,-0.99156,1e-05,1.44452]
[1778556424575,49.17,81202.83,0.0,-0.99154,1e-05,1.44817]
[1778556429612,49.2,81202.66,0.0,-0.99151,1e-05,1.45221]
[1778556434646,49.22,81200.19,0.0,-0.99151,1e-05,1.4529]
[1778556437669,49.23,81194.98,0.0,-0.99154,1e-05,1.44838]
[1778556438674,49.23,81189.37,0.0,-0.99157,1e-05,1.44272]
[1778556441695,49.24,81184.35,0.0,-0.9916,1e-05,1.43916]
[1778556444716,49.26,81179.09,0.0,-0.99162,1e-05,1.43606]
[1778556449756,49.28,81172.82,0.0,-0.99164,1e-05,1.43252]
[1778556454786,49.3,81169.94,0.0,-0.99165,1e-05,1.43124]
[1778556457931,49.32,81163.71,0.0,-0.99167,1e-05,1.42704]
[1778556462842,49.33,81156.88,0.0,-0.99171,1e-05,1.42149]
[1778556464856,49.35,81145.35,0.0,-0.99177,1e-05,1.41147]
[1778556469891,49.36,81145.19,0.0,-0.99176,1e-05,1.41411]
[1778556473920,49.38,81148.81,0.0,-0.99171,1e-05,1.42159]
[1778556476941,49.4,81151.25,0.0,-0.99168,1e-05,1.42634]
[1778556481976,49.41,81146.98,0.0,-0.99169,1e-05,1.42489]
[1778556487011,49.43,81145.17,0.0,-0.99168,1e-05,1.42614]
[1778556492046,49.45,81142.41,0.0,-0.99168,1e-05,1.4263]
[1778556497081,49.47,81140.25,0.0,-0.99167,1e-05,1.42645]
[1778556502116,49.49,81138.36,0.0,-0.99167,1e-05,1.42752]
[1778556506144,49.51,81143.95,0.0,-0.99161,1e-05,1.43691]
[1778556508282,49.51,81153.36,0.0,-0.99153,1e-05,1.44874]
[1778556514200,49.53,81151.21,0.0,-0.99153,1e-05,1.44775]
[1778556518351,49.55,81154.87,0.0,-0.99149,1e-05,1.45487]
[1778556523263,49.57,81158.02,0.0,-0.99144,1e-05,1.4614]
[1778556528422,49.58,81161.45,0.0,-0.9914,1e-05,1.46824]
[1778556534341,49.6,81163.68,0.0,-0.99136,1e-05,1.47428]
[1778556539376,49.62,81165.02,0.0,-0.99133,1e-05,1.47871]
[1778556544410,49.64,81164.46,0.0,-0.99131,1e-05,1.48095]
[1778556552466,49.66,81164.81,0.0,-0.99128,1e-05,1.48538]
[1778556558631,49.68,81163.38,0.0,-0.99127,1e-05,1.48715]
[1778556564550,49.7,81157.4,0.0,-0.99129,1e-05,1.48423]
[1778556568701,49.72,81151.77,0.0,-0.99132,1e-05,1.48004]
[1778556574620,49.73,81148.39,0.0,-0.99133,1e-05,1.4774]
[1778556579655,49.75,81147.14,0.0,-0.99132,1e-05,1.47878]
[1778556584691,49.77,81145.75,0.0,-0.99132,1e-05,1.47996]
[1778556589725,49.79,81145.06,0.0,-0.9913,1e-05,1.48247]
[1778556594760,49.8,81144.76,0.0,-0.99128,1e-05,1.48484]
[1778556599800,49.81,81145.73,0.0,-0.99126,1e-05,1.48811]
[1778556604835,49.83,81149.43,0.0,-0.99121,1e-05,1.49555]
[1778556609871,49.85,81159.41,0.0,-0.99112,1e-05,1.50968]
[1778556611887,49.85,81166.06,0.0,-0.99106,1e-05,1.51843]
[1778556613897,49.86,81159.65,0.0,-0.9911,1e-05,1.51195]
[1778556614905,49.86,81157.52,0.0,-0.99112,1e-05,1.50998]
[1778556619941,49.87,81154.96,0.0,-0.99112,1e-05,1.50905]
[1778556624976,49.89,81158.62,0.0,-0.99107,1e-05,1.51636]
[1778556630012,49.91,81157.81,0.0,-0.99106,1e-05,1.51789]
[1778556635046,49.92,81156.53,0.0,-0.99106,1e-05,1.51774]
[1778556641088,49.94,81155.81,0.0,-0.99105,1e-05,1.51935]
[1778556648137,49.96,81153.38,0.0,-0.99105,1e-05,1.51989]
[1778556653172,49.97,81151.33,0.0,-0.99105,1e-05,1.51989]
[1778556659335,49.99,81149.82,0.0,-0.99104,1e-05,1.52095]
[1778556665256,50.01,81147.97,0.0,-0.99103,1e-05,1.52204]
[1778556670291,50.02,81146.52,0.0,-0.99103,1e-05,1.52265]
[1778556672305,50.02,81141.15,0.0,-0.99106,1e-05,1.51732]
[1778556677341,50.03,81139.01,0.0,-0.99107,1e-05,1.5167]
[1778556682376,50.05,81134.23,0.0,-0.99109,1e-05,1.51349]
[1778556688418,50.07,81133.68,0.0,-0.99107,1e-05,1.51612]
[1778556693454,50.08,81132.27,0.0,-0.99108,1e-05,1.51473]
[1778556698488,50.09,81132.47,0.0,-0.99106,1e-05,1.51728]
[1778556703523,50.1,81131.36,0.0,-0.99105,1e-05,1.51829]
[1778556708561,50.12,81128.16,0.0,-0.99106,1e-05,1.51687]
[1778556713596,50.13,81128.18,0.0,-0.99105,1e-05,1.51918]
[1778556718631,50.15,81126.31,0.0,-0.99104,1e-05,1.51974]
[1778556719760,50.15,81137.21,0.0,-0.99096,1e-05,1.53287]
[1778556725680,50.16,81130.31,0.0,-0.99099,1e-05,1.52739]
[1778556729831,50.17,81143.37,0.0,-0.99088,1e-05,1.54399]
[1778556730718,50.18,81143.37,0.0,-0.99088,1e-05,1.54481]
[1778556735749,50.19,81142.76,0.0,-0.99087,1e-05,1.54574]
[1778556740785,50.2,81141.18,0.0,-0.99087,1e-05,1.54593]
[1778556745820,50.21,81143.11,0.0,-0.99084,1e-05,1.55065]
[1778556749971,50.22,81152.74,0.0,-0.99075,1e-05,1.56323]
[1778556750856,50.22,81152.74,0.0,-0.99075,1e-05,1.56362]
[1778556755890,50.23,81160.01,0.0,-0.99069,1e-05,1.57254]
[1778556760925,50.24,81162.79,0.0,-0.99065,1e-05,1.57775]
[1778556765960,50.25,81167.81,0.0,-0.9906,1e-05,1.58564]
[1778556770995,50.27,81167.75,0.0,-0.99059,1e-05,1.58779]
[1778556776032,50.27,81167.86,0.0,-0.99058,1e-05,1.58942]
[1778556781065,50.28,81169.51,0.0,-0.99055,1e-05,1.59327]
[1778556784086,50.29,81164.35,0.0,-0.99058,1e-05,1.58818]
[1778556789126,50.3,81157.8,0.0,-0.99062,1e-05,1.5822]
[1778556793154,50.31,81155.41,0.0,-0.99063,1e-05,1.58086]
[1778556798188,50.32,81153.13,0.0,-0.99063,1e-05,1.58041]
[1778556803224,50.34,81152.78,0.0,-0.99062,1e-05,1.58222]
[1778556808259,50.34,81150.27,0.0,-0.99063,1e-05,1.58069]
[1778556813294,50.35,81149.34,0.0,-0.99064,1e-05,1.57974]
[1778556818330,50.36,81146.81,0.0,-0.99064,1e-05,1.57854]
[1778556825378,50.38,81144.91,0.0,-0.99064,1e-05,1.57882]
[1778556830532,50.39,81147.43,0.0,-0.99061,1e-05,1.58397]
[1778556836460,50.4,81147.52,0.0,-0.9906,1e-05,1.58583]
[1778556841495,50.41,81147.6,0.0,-0.99058,1e-05,1.588]
[1778556846530,50.42,81146.8,0.0,-0.99058,1e-05,1.58876]
[1778556847537,50.42,81152.43,0.0,-0.99053,1e-05,1.59585]
[1778556853579,50.44,81154.45,0.0,-0.9905,1e-05,1.60021]
[1778556858614,50.44,81159.27,0.0,-0.99045,1e-05,1.60728]
[1778556863649,50.45,81162.84,0.0,-0.99042,1e-05,1.61223]
[1778556868684,50.45,81166.95,0.0,-0.99039,1e-05,1.61722]
[1778556872713,50.45,81172.55,0.0,-0.99035,1e-05,1.62234]
[1778556877747,50.45,81172.34,0.0,-0.99035,1e-05,1.62208]
[1778556882782,50.45,81174.81,0.0,-0.99033,1e-05,1.62509]
[1778556887816,50.45,81176.99,0.0,-0.99031,1e-05,1.62776]
[1778556892852,50.45,81177.49,0.0,-0.99031,1e-05,1.62837]
[1778556897887,50.45,81177.54,0.0,-0.99031,1e-05,1.62843]
[1778556902923,50.45,81176.22,0.0,-0.99032,1e-05,1.62681]
[1778556903929,50.45,81166.36,0.0,-0.9904,1e-05,1.61481]
[1778556904936,50.45,81158.62,0.0,-0.99046,1e-05,1.60544]
[1778556911104,50.45,81154.01,0.0,-0.9905,1e-05,1.59988]
[1778556920041,50.45,81150.08,0.0,-0.99053,1e-05,1.59515]
[1778556921174,50.45,81144.17,0.0,-0.99058,1e-05,1.58806]
[1778556924069,50.45,81142.01,0.0,-0.9906,1e-05,1.58547]
[1778556929103,50.45,81139.69,0.0,-0.99061,1e-05,1.5827]
[1778556934139,50.45,81138.35,0.0,-0.99063,1e-05,1.57944]
[1778556939174,50.45,81135.29,0.0,-0.99066,1e-05,1.57579]
[1778556944210,50.45,81133.61,0.0,-0.99067,1e-05,1.5738]
[1778556949245,50.45,81131.12,0.0,-0.99069,1e-05,1.57084]
[1778556954280,50.45,81131.02,0.0,-0.99069,1e-05,1.57072]
[1778556959315,50.45,81130.5,0.0,-0.9907,1e-05,1.5701]
[1778556964352,50.45,81129.75,0.0,-0.9907,1e-05,1.56921]
[1778556969385,50.45,81130.67,0.0,-0.9907,1e-05,1.5703]
[1778556974420,50.45,81131.04,0.0,-0.99069,1e-05,1.57074]
[1778556979456,50.45,81135.8,0.0,-0.99065,1e-05,1.5764]
[1778556984493,50.45,81137.76,0.0,-0.99064,1e-05,1.57874]
[1778556991665,50.45,81142.44,0.0,-0.99061,1e-05,1.58266]
[1778556997584,50.45,81143.78,0.0,-0.9906,1e-05,1.58426]
[1778557002619,50.45,81142.85,0.0,-0.99061,1e-05,1.58315]
[1778557007656,50.45,81144.38,0.0,-0.9906,1e-05,1.58498]
[1778557008662,50.45,81157.39,0.0,-0.99049,1e-05,1.6006]
[1778557013697,50.45,81157.99,0.0,-0.99049,1e-05,1.60132]
[1778557017725,50.45,81164.57,0.0,-0.99043,1e-05,1.60927]
[1778557018732,50.45,81166.05,0.0,-0.99042,1e-05,1.61106]
[1778557023766,50.45,81171.98,0.0,-0.99037,1e-05,1.61826]
[1778557026788,50.45,81192.79,0.0,-0.9902,1e-05,1.64373]
[1778557028815,50.45,81198.15,0.0,-0.99016,1e-05,1.65034]
[1778557033836,50.45,81200.68,0.0,-0.99014,1e-05,1.65347]
[1778557037865,50.45,81195.87,0.0,-0.99018,1e-05,1.64752]
[1778557042898,50.45,81191.75,0.0,-0.99021,1e-05,1.64245]
[1778557044913,50.45,81190.09,0.0,-0.99022,1e-05,1.64041]
[1778557048942,50.45,81195.84,0.0,-0.99018,1e-05,1.64749]
[1778557053976,50.45,81195.24,0.0,-0.99019,1e-05,1.64504]
[1778557059012,50.45,81194.73,0.0,-0.9902,1e-05,1.64441]
[1778557064047,50.45,81195.35,0.0,-0.99019,1e-05,1.64517]
[1778557069082,50.45,81194.68,0.0,-0.9902,1e-05,1.64435]
[1778557074117,50.45,81193.15,0.0,-0.99021,1e-05,1.64246]
[1778557079155,50.45,81198.66,0.0,-0.99016,1e-05,1.64925]
[1778557084189,50.45,81192.73,0.0,-0.99021,1e-05,1.64194]
[1778557088215,50.45,81189.08,0.0,-0.99024,1e-05,1.63746]
[1778557093251,50.45,81192.26,0.0,-0.99022,1e-05,1.64137]
[1778557098291,50.45,81187.68,0.0,-0.99025,1e-05,1.63574]
[1778557100305,50.45,81180.95,0.0,-0.99031,1e-05,1.6275]
[1778557105340,50.45,81175.86,0.0,-0.99035,1e-05,1.62129]
[1778557113396,50.45,81175.84,0.0,-0.99036,1e-05,1.61957]
[1778557118435,50.45,81171.14,0.0,-0.9904,1e-05,1.61386]
[1778557123468,50.45,81172.21,0.0,-0.99039,1e-05,1.61516]
[1778557129514,50.45,81172.38,0.0,-0.99039,1e-05,1.61536]
[1778557135552,50.45,81174.95,0.0,-0.99037,1e-05,1.61849]
[1778557137572,50.45,81181.22,0.0,-0.99032,1e-05,1.62613]
[1778557142727,50.45,81178.34,0.0,-0.99034,1e-05,1.62262]
[1778557148643,50.45,81178.08,0.0,-0.99034,1e-05,1.6223]
[1778557152797,50.45,81172.45,0.0,-0.99039,1e-05,1.61545]
[1778557158713,50.45,81173.27,0.0,-0.99038,1e-05,1.61645]
[1778557163748,50.45,81174.71,0.0,-0.99037,1e-05,1.6182]
[1778557168783,50.45,81174.92,0.0,-0.99037,1e-05,1.61845]
[1778557173819,50.45,81173.84,0.0,-0.99039,1e-05,1.61545]
[1778557178854,50.45,81174.14,0.0,-0.99039,1e-05,1.61581]
[1778557183888,50.45,81173.35,0.0,-0.99039,1e-05,1.61485]
[1778557189930,50.45,81173.86,0.0,-0.99039,1e-05,1.61547]
[1778557194966,50.45,81174.15,0.0,-0.99039,1e-05,1.61582]
[1778557200002,50.45,81174.74,0.0,-0.99038,1e-05,1.61654]
[1778557205037,50.45,81174.85,0.0,-0.99038,1e-05,1.61668]
[1778557210071,50.45,81174.94,0.0,-0.99038,1e-05,1.61678]
[1778557215108,50.45,81174.98,0.0,-0.99038,1e-05,1.61683]
[1778557220142,50.45,81176.4,0.0,-0.99037,1e-05,1.61856]
[1778557227195,50.45,81175.66,0.0,-0.99037,1e-05,1.61766]
[1778557232226,50.45,81179.3,0.0,-0.99035,1e-05,1.6204]
[1778557238269,50.45,81179.61,0.0,-0.99035,1e-05,1.62077]
[1778557243437,50.45,81178.02,0.0,-0.99036,1e-05,1.61884]
[1778557253507,50.45,81177.91,0.0,-0.99036,1e-05,1.6187]
[1778557259415,50.45,81176.86,0.0,-0.99037,1e-05,1.61743]
[1778557263577,50.45,81169.24,0.0,-0.99043,1e-05,1.60818]
[1778557269486,50.45,81170.6,0.0,-0.99042,1e-05,1.60983]
[1778557271502,50.45,81165.42,0.0,-0.99047,1e-05,1.60356]
[1778557273516,50.45,81160.33,0.0,-0.99051,1e-05,1.59742]
[1778557277544,50.45,81166.45,0.0,-0.99046,1e-05,1.60481]
[1778557278552,50.45,81166.42,0.0,-0.99046,1e-05,1.60477]
[1778557283587,50.45,81164.32,0.0,-0.99047,1e-05,1.60223]
[1778557289633,50.45,81166.15,0.0,-0.99046,1e-05,1.60444]
[1778557294670,50.45,81168.96,0.0,-0.99045,1e-05,1.60616]
[1778557299703,50.45,81169.5,0.0,-0.99044,1e-05,1.60681]
[1778557306752,50.45,81171.86,0.0,-0.99042,1e-05,1.60967]
[1778557312794,50.45,81171.89,0.0,-0.99042,1e-05,1.6097]
[1778557317829,50.45,81171.27,0.0,-0.99043,1e-05,1.60895]
[1778557322864,50.45,81171.04,0.0,-0.99043,1e-05,1.60867]
[1778557329913,50.45,81171.92,0.0,-0.99042,1e-05,1.60974]
[1778557334949,50.45,81172.56,0.0,-0.99042,1e-05,1.61052]
[1778557339983,50.45,81175.06,0.0,-0.9904,1e-05,1.61355]
[1778557345021,50.45,81176.07,0.0,-0.99039,1e-05,1.61478]
[1778557351061,50.45,81174.15,0.0,-0.99041,1e-05,1.61076]
[1778557356096,50.45,81174.42,0.0,-0.99041,1e-05,1.61108]
[1778557361131,50.45,81173.9,0.0,-0.99042,1e-05,1.61045]
[1778557366168,50.45,81174.27,0.0,-0.99041,1e-05,1.6109]
[1778557371205,50.45,81177.56,0.0,-0.99039,1e-05,1.61489]
[1778557372212,50.45,81185.42,0.0,-0.99032,1e-05,1.62447]
[1778557377247,50.45,81183.75,0.0,-0.99034,1e-05,1.62243]
[1778557382282,50.45,81179.28,0.0,-0.99037,1e-05,1.61698]
[1778557388324,50.45,81178.22,0.0,-0.99038,1e-05,1.6157]
[1778557394499,50.45,81178.19,0.0,-0.99038,1e-05,1.61566]
[1778557400408,50.45,81177.6,0.0,-0.99039,1e-05,1.61494]
[1778557405445,50.45,81176.13,0.0,-0.9904,1e-05,1.61316]
[1778557410478,50.45,81175.93,0.0,-0.9904,1e-05,1.61291]
[1778557416521,50.45,81175.32,0.0,-0.99041,1e-05,1.61049]
[1778557421556,50.45,81176.12,0.0,-0.99041,1e-05,1.61146]
[1778557426593,50.45,81176.08,0.0,-0.99041,1e-05,1.61141]
[1778557432632,50.45,81175.93,0.0,-0.99041,1e-05,1.61123]
[1778557437668,50.45,81175.44,0.0,-0.99041,1e-05,1.61063]
[1778557442705,50.45,81174.75,0.0,-0.99042,1e-05,1.60979]
[1778557448749,50.45,81170.44,0.0,-0.99045,1e-05,1.60458]
[1778557455808,50.45,81170.44,0.0,-0.99045,1e-05,1.60458]
[1778557457814,50.45,81164.74,0.0,-0.9905,1e-05,1.5977]
[1778557458820,50.45,81164.72,0.0,-0.9905,1e-05,1.59768]
[1778557460834,50.45,81169.87,0.0,-0.99046,1e-05,1.60389]
[1778557465869,50.45,81172.68,0.0,-0.99044,1e-05,1.60729]
[1778557470904,50.45,81173.65,0.0,-0.99043,1e-05,1.60846]
[1778557472918,50.45,81181.33,0.0,-0.99038,1e-05,1.61609]
[1778557476947,50.45,81185.59,0.0,-0.99034,1e-05,1.62128]
[1778557478959,50.45,81179.91,0.0,-0.99039,1e-05,1.61437]
[1778557479967,50.45,81175.26,0.0,-0.99042,1e-05,1.60872]
[1778557480974,50.45,81175.31,0.0,-0.99042,1e-05,1.60878]
[1778557486009,50.45,81175.24,0.0,-0.99042,1e-05,1.6087]
[1778557491044,50.45,81175.8,0.0,-0.99042,1e-05,1.60938]
[1778557496079,50.45,81176.34,0.0,-0.99042,1e-05,1.61003]
[1778557501114,50.45,81179.23,0.0,-0.99039,1e-05,1.61354]
[1778557502121,50.45,81172.55,0.0,-0.99045,1e-05,1.60544]
[1778557503128,50.45,81171.21,0.0,-0.99046,1e-05,1.60382]
[1778557508163,50.45,81170.69,0.0,-0.99046,1e-05,1.6032]
[1778557514205,50.45,81171.57,0.0,-0.99045,1e-05,1.60426]
[1778557519240,50.45,81171.46,0.0,-0.99046,1e-05,1.60413]
[1778557524275,50.45,81171.67,0.0,-0.99045,1e-05,1.60438]
[1778557529310,50.45,81170.71,0.0,-0.99046,1e-05,1.60322]
[1778557531328,50.45,81160.1,0.0,-0.99056,1e-05,1.58877]
[1778557536362,50.45,81156.64,0.0,-0.99058,1e-05,1.58462]
[1778557537369,50.45,81150.82,0.0,-0.99063,1e-05,1.57767]
[1778557543411,50.45,81146.79,0.0,-0.99066,1e-05,1.57287]
[1778557547439,50.45,81140.46,0.0,-0.99071,1e-05,1.56535]
[1778557552474,50.45,81144.91,0.0,-0.99068,1e-05,1.57063]
[1778557559524,50.45,81141.82,0.0,-0.9907,1e-05,1.56697]
[1778557565565,50.45,81141.85,0.0,-0.9907,1e-05,1.567]
[1778557567580,50.45,81133.51,0.0,-0.99077,1e-05,1.55713]
[1778557568586,50.45,81128.58,0.0,-0.99081,1e-05,1.55133]
[1778557573621,50.45,81129.32,0.0,-0.9908,1e-05,1.5522]
[1778557578657,50.45,81127.71,0.0,-0.99081,1e-05,1.5503]
[1778557580672,50.45,81121.54,0.0,-0.99086,1e-05,1.54306]
[1778557585842,50.45,81124.57,0.0,-0.99084,1e-05,1.54661]
[1778557591758,50.45,81121.86,0.0,-0.99087,1e-05,1.5418]
[1778557596792,50.45,81121.89,0.0,-0.99087,1e-05,1.54183]
[1778557597797,50.45,81113.88,0.0,-0.99093,1e-05,1.53248]
[1778557598804,50.45,81108.41,0.0,-0.99097,1e-05,1.52611]
[1778557603839,50.45,81102.75,0.0,-0.99102,1e-05,1.51955]
[1778557608874,50.45,81100.59,0.0,-0.99103,1e-05,1.51706]
[1778557615926,50.45,81094.16,0.0,-0.99108,1e-05,1.50964]
[1778557620967,50.45,81093.6,0.0,-0.99109,1e-05,1.509]
[1778557623987,50.45,81084.59,0.0,-0.99115,1e-05,1.49866]
[1778557627010,50.45,81082.28,0.0,-0.99117,1e-05,1.49602]
[1778557632046,50.45,81080.29,0.0,-0.99119,1e-05,1.49375]
[1778557637081,50.45,81075.61,0.0,-0.99122,1e-05,1.48841]
[1778557640102,50.45,81061.83,0.0,-0.99133,1e-05,1.4728]
[1778557641111,50.45,81055.0,0.0,-0.99138,1e-05,1.46511]
[1778557642120,50.45,81055.24,0.0,-0.99138,1e-05,1.46538]
[1778557647152,50.45,81055.09,0.0,-0.99138,1e-05,1.46521]
[1778557649165,50.45,81048.61,0.0,-0.99142,1e-05,1.45795]
[1778557650172,50.45,81040.41,0.0,-0.99148,1e-05,1.4488]
[1778557651182,50.45,81040.31,0.0,-0.99149,1e-05,1.44712]
[1778557652186,50.45,81050.54,0.0,-0.99142,1e-05,1.45853]
[1778557653193,50.45,81055.99,0.0,-0.99138,1e-05,1.46464]
[1778557654201,50.45,81056.99,0.0,-0.99137,1e-05,1.46577]
[1778557659235,50.45,81061.75,0.0,-0.99134,1e-05,1.47112]
[1778557660242,50.45,81069.75,0.0,-0.99128,1e-05,1.48016]
[1778557661249,50.45,81070.18,0.0,-0.99127,1e-05,1.48065]
[1778557666408,50.45,81073.53,0.0,-0.99125,1e-05,1.48445]
[1778557672326,50.45,81079.16,0.0,-0.99121,1e-05,1.49085]
[1778557677366,50.45,81074.54,0.0,-0.99124,1e-05,1.4856]
[1778557682396,50.45,81075.55,0.0,-0.99123,1e-05,1.48675]
[1778557687431,50.45,81077.68,0.0,-0.99122,1e-05,1.48917]
[1778557692465,50.45,81078.52,0.0,-0.99121,1e-05,1.49013]
[1778557697501,50.45,81078.41,0.0,-0.99121,1e-05,1.49]
[1778557702537,50.45,81079.78,0.0,-0.9912,1e-05,1.49156]
[1778557706692,50.45,81089.5,0.0,-0.99113,1e-05,1.50267]
[1778557707572,50.45,81089.5,0.0,-0.99113,1e-05,1.50267]
[1778557712608,50.45,81092.77,0.0,-0.99111,1e-05,1.50481]
[1778557717643,50.45,81091.33,0.0,-0.99112,1e-05,1.50316]
[1778557720663,50.45,81099.98,0.0,-0.99106,1e-05,1.51311]
[1778557721670,50.45,81107.17,0.0,-0.991,1e-05,1.52142]
[1778557723686,50.45,81113.42,0.0,-0.99095,1e-05,1.52868]
[1778557725699,50.45,81100.99,0.0,-0.99105,1e-05,1.51428]
[1778557729727,50.45,81091.61,0.0,-0.99112,1e-05,1.50348]
[1778557730733,50.45,81079.09,0.0,-0.99121,1e-05,1.48917]
[1778557731742,50.45,81073.47,0.0,-0.99126,1e-05,1.48279]
[1778557736905,50.45,81065.23,0.0,-0.99132,1e-05,1.47346]
[1778557742818,50.45,81062.63,0.0,-0.99134,1e-05,1.47053]
[1778557744832,50.45,81070.35,0.0,-0.99128,1e-05,1.47925]
[1778557745838,50.45,81076.07,0.0,-0.99124,1e-05,1.48574]
[1778557750874,50.45,81071.2,0.0,-0.99127,1e-05,1.48021]
[1778557755908,50.45,81070.02,0.0,-0.99128,1e-05,1.47888]
[1778557760944,50.45,81068.04,0.0,-0.9913,1e-05,1.47664]
[1778557765979,50.45,81067.67,0.0,-0.9913,1e-05,1.47622]
[1778557771014,50.45,81061.15,0.0,-0.99136,1e-05,1.46728]
[1778557776074,50.45,81060.21,0.0,-0.99137,1e-05,1.46622]
[1778557781090,50.45,81060.71,0.0,-0.99136,1e-05,1.46678]
[1778557786127,50.45,81065.26,0.0,-0.99133,1e-05,1.47191]
[1778557787134,50.45,81072.11,0.0,-0.99128,1e-05,1.47965]
[1778557788141,50.45,81073.44,0.0,-0.99127,1e-05,1.48116]
[1778557793176,50.45,81076.89,0.0,-0.99124,1e-05,1.48507]
[1778557798211,50.45,81076.89,0.0,-0.99124,1e-05,1.48507]
[1778557803246,50.45,81076.59,0.0,-0.99124,1e-05,1.48473]
[1778557806267,50.45,81070.92,0.0,-0.99129,1e-05,1.4783]
[1778557807405,50.45,81064.59,0.0,-0.99133,1e-05,1.47115]
[1778557809288,50.45,81063.82,0.0,-0.99134,1e-05,1.47028]
[1778557815332,50.45,81060.61,0.0,-0.99136,1e-05,1.46667]
[1778557820368,50.45,81059.21,0.0,-0.99137,1e-05,1.4651]
[1778557827553,50.45,81050.93,0.0,-0.99143,1e-05,1.45582]
[1778557829431,50.45,81051.05,0.0,-0.99143,1e-05,1.45595]
[1778557834466,50.45,81049.67,0.0,-0.99145,1e-05,1.45283]
[1778557839503,50.45,81037.92,0.0,-0.99154,1e-05,1.43977]
[1778557840510,50.45,81035.91,0.0,-0.99155,1e-05,1.43754]
[1778557842524,50.45,81030.74,0.0,-0.99159,1e-05,1.43183]
[1778557844539,50.45,81018.95,0.0,-0.99168,1e-05,1.41887]
[1778557845546,50.45,81013.54,0.0,-0.99171,1e-05,1.41296]
[1778557846553,50.45,81012.25,0.0,-0.99172,1e-05,1.41155]
[1778557847695,50.45,81022.69,0.0,-0.99165,1e-05,1.42297]
[1778557849572,50.45,81022.71,0.0,-0.99165,1e-05,1.42299]
[1778557854608,50.45,81024.26,0.0,-0.99164,1e-05,1.4247]
[1778557859642,50.45,81020.88,0.0,-0.99166,1e-05,1.42099]
[1778557861658,50.45,81014.25,0.0,-0.99171,1e-05,1.41374]
[1778557862858,50.45,81013.68,0.0,-0.99171,1e-05,1.41311]
[1778557864693,50.45,81004.13,0.0,-0.99178,1e-05,1.40272]
[1778557865700,50.45,81000.5,0.0,-0.99181,1e-05,1.39879]
[1778557866706,50.45,81010.12,0.0,-0.99174,1e-05,1.40923]
[1778557867841,50.45,81014.56,0.0,-0.99171,1e-05,1.41407]
[1778557873755,50.45,81007.0,0.0,-0.99176,1e-05,1.40584]
[1778557874761,50.45,81007.81,0.0,-0.99176,1e-05,1.40672]
[1778557877912,50.45,81013.54,0.0,-0.99171,1e-05,1.41296]
[1778557881810,50.45,81020.57,0.0,-0.99166,1e-05,1.42065]
[1778557886846,50.45,81021.15,0.0,-0.99166,1e-05,1.42128]
[1778557891881,50.45,81020.97,0.0,-0.99167,1e-05,1.41954]
[1778557896916,50.45,81021.63,0.0,-0.99167,1e-05,1.42026]
[1778557898930,50.45,81022.15,0.0,-0.99166,1e-05,1.42083]
[1778557901951,50.45,81019.56,0.0,-0.99168,1e-05,1.41799]
[1778557902960,50.45,81026.27,0.0,-0.99163,1e-05,1.42535]
[1778557908124,50.45,81028.92,0.0,-0.99161,1e-05,1.42827]
[1778557910012,50.45,81037.28,0.0,-0.99155,1e-05,1.4375]
[1778557915042,50.45,81036.87,0.0,-0.99156,1e-05,1.43704]
[1778557920077,50.45,81038.52,0.0,-0.99154,1e-05,1.43887]
[1778557924105,50.45,81028.95,0.0,-0.99161,1e-05,1.4283]
[1778557927126,50.45,81023.27,0.0,-0.99165,1e-05,1.42206]
[1778557933168,50.45,81023.11,0.0,-0.99165,1e-05,1.42188]
[1778557938335,50.45,81021.87,0.0,-0.99166,1e-05,1.42052]
[1778557944244,50.45,81020.86,0.0,-0.99167,1e-05,1.41942]
[1778557946259,50.45,81030.94,0.0,-0.9916,1e-05,1.43049]
[1778557947266,50.45,81033.16,0.0,-0.99158,1e-05,1.43294]
[1778557952301,50.45,81029.71,0.0,-0.99162,1e-05,1.42758]
[1778557953315,50.45,81035.75,0.0,-0.99157,1e-05,1.43424]
[1778557954315,50.45,81040.16,0.0,-0.99154,1e-05,1.43912]
[1778557958345,50.45,81043.24,0.0,-0.99152,1e-05,1.44254]
[1778557963377,50.45,81041.71,0.0,-0.99153,1e-05,1.44084]
[1778557968548,50.45,81048.53,0.0,-0.99148,1e-05,1.44842]
[1778557971437,50.45,81048.59,0.0,-0.99148,1e-05,1.44848]
[1778557976472,50.45,81050.46,0.0,-0.99146,1e-05,1.45057]
[1778557981507,50.45,81051.26,0.0,-0.99146,1e-05,1.45146]
[1778557986542,50.45,81051.04,0.0,-0.99146,1e-05,1.45121]
[1778557991578,50.45,81056.3,0.0,-0.99142,1e-05,1.45709]
[1778557993591,50.45,81061.64,0.0,-0.99138,1e-05,1.46308]
[1778557998760,50.45,81063.86,0.0,-0.99137,1e-05,1.46557]
[1778558004673,50.45,81063.57,0.0,-0.99137,1e-05,1.46525]
[1778558009708,50.45,81065.24,0.0,-0.99136,1e-05,1.46712]
[1778558014742,50.45,81068.26,0.0,-0.99134,1e-05,1.46894]
[1778558016756,50.45,81074.05,0.0,-0.9913,1e-05,1.47547]
[1778558017763,50.45,81073.7,0.0,-0.9913,1e-05,1.47508]
[1778558022797,50.45,81069.08,0.0,-0.99134,1e-05,1.46986]
[1778558028975,50.45,81066.0,0.0,-0.99136,1e-05,1.46639]
[1778558034883,50.45,81064.85,0.0,-0.99137,1e-05,1.4651]
[1778558040924,50.45,81064.26,0.0,-0.99137,1e-05,1.46444]
[1778558045960,50.45,81063.59,0.0,-0.99138,1e-05,1.46368]
[1778558050997,50.45,81063.31,0.0,-0.99138,1e-05,1.46337]
[1778558056031,50.45,81063.0,0.0,-0.99138,1e-05,1.46302]
[1778558061068,50.45,81056.71,0.0,-0.99143,1e-05,1.45597]
[1778558062074,50.45,81052.91,0.0,-0.99146,1e-05,1.45173]
[1778558064089,50.45,81050.31,0.0,-0.99147,1e-05,1.44883]
[1778558069255,50.45,81049.6,0.0,-0.99148,1e-05,1.44804]
[1778558075168,50.45,81049.27,0.0,-0.99149,1e-05,1.4461]
[1778558080200,50.45,81050.54,0.0,-0.99148,1e-05,1.44751]
[1778558085235,50.45,81051.67,0.0,-0.99147,1e-05,1.44877]
[1778558090271,50.45,81052.29,0.0,-0.99147,1e-05,1.44946]
[1778558095305,50.45,81052.05,0.0,-0.99147,1e-05,1.44919]
[1778558100340,50.45,81052.73,0.0,-0.99147,1e-05,1.44995]
[1778558105375,50.45,81052.61,0.0,-0.99147,1e-05,1.44982]
[1778558111417,50.45,81053.14,0.0,-0.99146,1e-05,1.45041]
[1778558116453,50.45,81052.85,0.0,-0.99146,1e-05,1.45009]
[1778558122495,50.45,81053.17,0.0,-0.99146,1e-05,1.45044]
[1778558126523,50.45,81046.75,0.0,-0.99151,1e-05,1.4433]
[1778558127531,50.45,81045.74,0.0,-0.99152,1e-05,1.44218]
[1778558132567,50.45,81045.53,0.0,-0.99153,1e-05,1.44038]
[1778558138608,50.45,81046.23,0.0,-0.99152,1e-05,1.44115]
[1778558143643,50.45,81047.78,0.0,-0.99151,1e-05,1.44287]
[1778558147671,50.45,81037.6,0.0,-0.99159,1e-05,1.4316]
[1778558148678,50.45,81038.12,0.0,-0.99158,1e-05,1.43218]
[1778558153714,50.45,81041.06,0.0,-0.99156,1e-05,1.43543]
[1778558158748,50.45,81042.68,0.0,-0.99155,1e-05,1.43722]
[1778558163783,50.45,81045.35,0.0,-0.99153,1e-05,1.44018]
[1778558166804,50.45,81040.04,0.0,-0.99157,1e-05,1.4343]
[1778558171840,50.45,81041.24,0.0,-0.99156,1e-05,1.43563]
[1778558176874,50.45,81041.03,0.0,-0.99156,1e-05,1.43539]
[1778558181909,50.45,81038.39,0.0,-0.99158,1e-05,1.43248]
[1778558186945,50.45,81037.31,0.0,-0.99159,1e-05,1.43128]
[1778558188957,50.45,81031.67,0.0,-0.99163,1e-05,1.42507]
[1778558193995,50.45,81030.5,0.0,-0.99165,1e-05,1.42223]
[1778558199029,50.45,81025.48,0.0,-0.99168,1e-05,1.41673]
[1778558204091,50.45,81025.2,0.0,-0.99168,1e-05,1.41643]
[1778558209126,50.45,81027.15,0.0,-0.99167,1e-05,1.41856]
[1778558214161,50.45,81024.58,0.0,-0.99169,1e-05,1.41575]
[1778558219196,50.45,81025.79,0.0,-0.99168,1e-05,1.41707]
[1778558224231,50.45,81022.08,0.0,-0.99171,1e-05,1.41302]
[1778558229266,50.45,81022.07,0.0,-0.99171,1e-05,1.413]
[1778558234301,50.45,81021.93,0.0,-0.99171,1e-05,1.41285]
[1778558239340,50.45,81018.17,0.0,-0.99173,1e-05,1.40875]
[1778558244371,50.45,81014.68,0.0,-0.99176,1e-05,1.40495]
[1778558249406,50.45,81014.23,0.0,-0.99176,1e-05,1.40446]
[1778558253434,50.45,81007.96,0.0,-0.99182,1e-05,1.39613]
[1778558258469,50.45,81005.01,0.0,-0.99184,1e-05,1.39295]
[1778558263504,50.45,81005.73,0.0,-0.99183,1e-05,1.39372]
[1778558268539,50.45,81003.97,0.0,-0.99184,1e-05,1.39182]
[1778558273575,50.45,81000.59,0.0,-0.99187,1e-05,1.38818]
[1778558278610,50.45,81000.56,0.0,-0.99187,1e-05,1.38815]
[1778558283647,50.45,81000.05,0.0,-0.99187,1e-05,1.3876]
[1778558288680,50.45,81004.74,0.0,-0.99184,1e-05,1.39265]
[1778558293715,50.45,81010.81,0.0,-0.9918,1e-05,1.39922]
[1778558298752,50.45,81010.37,0.0,-0.9918,1e-05,1.39874]
[1778558303784,50.45,81012.95,0.0,-0.99178,1e-05,1.40154]
[1778558306805,50.45,81017.43,0.0,-0.99175,1e-05,1.4064]
[1778558311840,50.45,81019.62,0.0,-0.99174,1e-05,1.40725]
[1778558314861,50.45,81014.18,0.0,-0.99178,1e-05,1.40133]
[1778558319896,50.45,81016.84,0.0,-0.99176,1e-05,1.40422]
[1778558324931,50.45,81016.05,0.0,-0.99177,1e-05,1.40336]
[1778558329966,50.45,81012.85,0.0,-0.99179,1e-05,1.39989]
[1778558335001,50.45,81014.72,0.0,-0.99178,1e-05,1.40192]
[1778558340038,50.45,81015.45,0.0,-0.99177,1e-05,1.40271]
[1778558343057,50.45,81021.09,0.0,-0.99173,1e-05,1.40885]
[1778558345071,50.45,81023.94,0.0,-0.99171,1e-05,1.41195]
[1778558349099,50.45,81026.4,0.0,-0.99169,1e-05,1.41464]
[1778558355142,50.45,81024.63,0.0,-0.99171,1e-05,1.41271]
[1778558357156,50.45,81017.01,0.0,-0.99176,1e-05,1.40441]
[1778558358162,50.45,81016.45,0.0,-0.99176,1e-05,1.4038]
[1778558363197,50.45,81014.15,0.0,-0.99178,1e-05,1.4013]
[1778558368232,50.45,81011.34,0.0,-0.9918,1e-05,1.39826]
[1778558373267,50.45,81010.1,0.0,-0.99182,1e-05,1.39538]
[1778558378302,50.45,81012.54,0.0,-0.9918,1e-05,1.39802]
[1778558381444,50.45,81023.89,0.0,-0.99172,1e-05,1.41035]
[1778558383337,50.45,81027.72,0.0,-0.99169,1e-05,1.41454]
[1778558388374,50.45,81029.93,0.0,-0.99168,1e-05,1.41695]
[1778558393409,50.45,81029.19,0.0,-0.99168,1e-05,1.41614]
[1778558398444,50.45,81028.99,0.0,-0.99168,1e-05,1.41593]
[1778558403480,50.45,81022.96,0.0,-0.99173,1e-05,1.40934]
[1778558406501,50.45,81016.3,0.0,-0.99177,1e-05,1.4021]
[1778558407507,50.45,81011.16,0.0,-0.99181,1e-05,1.39653]
[1778558408515,50.45,81010.56,0.0,-0.99182,1e-05,1.39588]
[1778558413549,50.45,81007.83,0.0,-0.99183,1e-05,1.39293]
[1778558418587,50.45,81009.8,0.0,-0.99182,1e-05,1.39506]
[1778558424626,50.45,81008.53,0.0,-0.99183,1e-05,1.39368]
[1778558429663,50.45,81005.14,0.0,-0.99185,1e-05,1.39003]
[1778558434699,50.45,81005.43,0.0,-0.99186,1e-05,1.38881]
[1778558439734,50.45,81004.68,0.0,-0.99187,1e-05,1.388]
[1778558444769,50.45,80998.99,0.0,-0.99191,1e-05,1.38189]
[1778558449804,50.45,80998.5,0.0,-0.99191,1e-05,1.38136]
[1778558454840,50.45,81002.35,0.0,-0.99188,1e-05,1.3855]
[1778558459875,50.45,81004.7,0.0,-0.99187,1e-05,1.38802]
[1778558464910,50.45,81014.98,0.0,-0.99179,1e-05,1.39913]
[1778558465919,50.45,81022.56,0.0,-0.99174,1e-05,1.40736]
[1778558466924,50.45,81025.95,0.0,-0.99171,1e-05,1.41106]
[1778558470952,50.45,81029.39,0.0,-0.99169,1e-05,1.41481]
[1778558474980,50.45,81036.51,0.0,-0.99164,1e-05,1.42262]
[1778558476994,50.45,81038.26,0.0,-0.99163,1e-05,1.42454]
[1778558482226,50.45,81039.63,0.0,-0.99162,1e-05,1.42605]
[1778558486061,50.45,81032.77,0.0,-0.99166,1e-05,1.41851]
[1778558491107,50.45,81026.66,0.0,-0.99172,1e-05,1.41029]
[1778558494117,50.45,81036.06,0.0,-0.99165,1e-05,1.42057]
[1778558496131,50.45,81038.64,0.0,-0.99163,1e-05,1.4234]
[1778558501166,50.45,81041.58,0.0,-0.99161,1e-05,1.42664]
[1778558506202,50.45,81024.23,0.0,-0.99174,1e-05,1.40764]
[1778558507208,50.45,81020.08,0.0,-0.99176,1e-05,1.40312]
[1778558510228,50.45,81019.9,0.0,-0.99177,1e-05,1.40293]
[1778558515263,50.45,81021.54,0.0,-0.99175,1e-05,1.40471]
[1778558520300,50.45,81021.94,0.0,-0.99175,1e-05,1.40514]
[1778558525336,50.45,81021.96,0.0,-0.99175,1e-05,1.40517]
[1778558530369,50.45,81017.5,0.0,-0.99178,1e-05,1.40032]
[1778558535404,50.45,81015.49,0.0,-0.9918,1e-05,1.39814]
[1778558540441,50.45,81016.47,0.0,-0.99179,1e-05,1.39921]
[1778558542646,50.45,81022.52,0.0,-0.99175,1e-05,1.40577]
[1778558548496,50.45,81025.29,0.0,-0.99173,1e-05,1.40879]
[1778558551517,50.45,81028.33,0.0,-0.99171,1e-05,1.41056]
[1778558556553,50.45,81026.82,0.0,-0.99173,1e-05,1.40891]
[1778558560580,50.45,81034.41,0.0,-0.99167,1e-05,1.41721]
[1778558562786,50.45,81030.24,0.0,-0.9917,1e-05,1.41265]
[1778558564608,50.45,81030.21,0.0,-0.9917,1e-05,1.41261]
[1778558569643,50.45,81033.15,0.0,-0.99168,1e-05,1.41583]
[1778558576691,50.45,81033.63,0.0,-0.99168,1e-05,1.41635]
[1778558578706,50.45,81041.18,0.0,-0.99162,1e-05,1.42464]
[1778558583741,50.45,81037.7,0.0,-0.99165,1e-05,1.42082]
[1778558586763,50.45,81032.31,0.0,-0.99169,1e-05,1.41491]
[1778558589783,50.45,81027.1,0.0,-0.99172,1e-05,1.40922]
[1778558594818,50.45,81024.74,0.0,-0.99174,1e-05,1.40665]
[1778558598846,50.45,81018.19,0.0,-0.99179,1e-05,1.39953]
[1778558601867,50.45,81005.51,0.0,-0.99188,1e-05,1.38584]
[1778558606901,50.45,81008.06,0.0,-0.99186,1e-05,1.38858]
[1778558607909,50.45,81006.45,0.0,-0.99187,1e-05,1.38685]
[1778558612944,50.45,81006.2,0.0,-0.99188,1e-05,1.38505]
[1778558615965,50.45,81001.04,0.0,-0.99192,1e-05,1.37952]
[1778558621002,50.45,80998.82,0.0,-0.99193,1e-05,1.37714]
[1778558626044,50.45,80998.22,0.0,-0.99194,1e-05,1.3765]
[1778558628050,50.45,80992.45,0.0,-0.99198,1e-05,1.37034]
[1778558633085,50.45,80993.13,0.0,-0.99197,1e-05,1.37106]
[1778558638120,50.45,80990.13,0.0,-0.99199,1e-05,1.36787]
[1778558643347,50.45,80994.76,0.0,-0.99196,1e-05,1.3728]
[1778558649198,50.45,80995.19,0.0,-0.99196,1e-05,1.37326]
[1778558654232,50.45,80994.75,0.0,-0.99196,1e-05,1.37279]
[1778558658260,50.45,80989.34,0.0,-0.992,1e-05,1.36702]
[1778558662288,50.45,80982.3,0.0,-0.99205,1e-05,1.35955]
[1778558667323,50.45,80988.69,0.0,-0.992,1e-05,1.36633]
[1778558672357,50.45,80990.17,0.0,-0.992,1e-05,1.36639]
[1778558677393,50.45,80993.74,0.0,-0.99198,1e-05,1.3702]
[1778558681421,50.45,80989.54,0.0,-0.99201,1e-05,1.36573]
[1778558686456,50.45,80990.24,0.0,-0.992,1e-05,1.36647]
[1778558691491,50.45,80989.9,0.0,-0.992,1e-05,1.36611]
[1778558696526,50.45,80992.71,0.0,-0.99198,1e-05,1.3691]
[1778558697533,50.45,80999.0,0.0,-0.99194,1e-05,1.37581]
[1778558698540,50.45,80999.61,0.0,-0.99194,1e-05,1.37646]
[1778558701562,50.45,81003.36,0.0,-0.99191,1e-05,1.38048]
[1778558706596,50.45,81006.88,0.0,-0.99188,1e-05,1.38426]
[1778558707603,50.45,81014.38,0.0,-0.99183,1e-05,1.39234]
[1778558708610,50.45,81015.35,0.0,-0.99182,1e-05,1.39339]
[1778558713845,50.45,81015.83,0.0,-0.99182,1e-05,1.39391]
[1778558719687,50.45,81017.13,0.0,-0.99181,1e-05,1.39531]
[1778558724723,50.45,81016.13,0.0,-0.99182,1e-05,1.39423]
[1778558726739,50.45,81000.77,0.0,-0.99193,1e-05,1.37771]
[1778558727746,50.45,80999.87,0.0,-0.99193,1e-05,1.37674]
[1778558732781,50.45,80995.8,0.0,-0.99197,1e-05,1.37088]
[1778558737815,50.45,80993.73,0.0,-0.99199,1e-05,1.36867]
[1778558742851,50.45,80991.31,0.0,-0.992,1e-05,1.36609]
[1778558749906,50.45,80988.63,0.0,-0.99202,1e-05,1.36325]
[1778558754935,50.45,80992.58,0.0,-0.99199,1e-05,1.36745]
[1778558757956,50.45,80998.84,0.0,-0.99195,1e-05,1.37412]
[1778558762994,50.45,81002.33,0.0,-0.99193,1e-05,1.37785]
[1778558768030,50.45,81007.08,0.0,-0.99189,1e-05,1.38295]
[1778558771048,50.45,81001.26,0.0,-0.99193,1e-05,1.37671]
[1778558776083,50.45,81004.46,0.0,-0.99191,1e-05,1.38014]
[1778558781119,50.45,81003.23,0.0,-0.99192,1e-05,1.37882]
[1778558787159,50.45,81002.74,0.0,-0.99192,1e-05,1.37829]
[1778558793204,50.45,81002.52,0.0,-0.99193,1e-05,1.37654]
[1778558798239,50.45,81001.21,0.0,-0.99194,1e-05,1.37513]
[1778558803274,50.45,81001.64,0.0,-0.99194,1e-05,1.37559]
[1778558808309,50.45,81001.59,0.0,-0.99194,1e-05,1.37554]
[1778558813344,50.45,81002.61,0.0,-0.99193,1e-05,1.37663]
[1778558818379,50.45,81003.67,0.0,-0.99192,1e-05,1.37777]
[1778558823414,50.45,81003.94,0.0,-0.99192,1e-05,1.37806]
[1778558828449,50.45,81003.24,0.0,-0.99193,1e-05,1.37731]
[1778558834691,50.45,81005.16,0.0,-0.99191,1e-05,1.37936]
[1778558840535,50.45,81003.47,0.0,-0.99193,1e-05,1.37755]
[1778558845569,50.45,81005.17,0.0,-0.99191,1e-05,1.37937]
[1778558846576,50.45,81010.56,0.0,-0.99188,1e-05,1.38516]
[1778558847583,50.45,81018.45,0.0,-0.99182,1e-05,1.39367]
[1778558848590,50.45,81020.34,0.0,-0.99181,1e-05,1.39571]
[1778558853625,50.45,81025.08,0.0,-0.99178,1e-05,1.39931]
[1778558857653,50.45,81034.27,0.0,-0.99172,1e-05,1.40931]
[1778558858660,50.45,81038.45,0.0,-0.99169,1e-05,1.41387]
[1778558863695,50.45,81039.82,0.0,-0.99168,1e-05,1.41537]
[1778558868730,50.45,81039.85,0.0,-0.99168,1e-05,1.41541]
[1778558873765,50.45,81036.07,0.0,-0.9917,1e-05,1.41127]
[1778558878801,50.45,81034.58,0.0,-0.99171,1e-05,1.40965]
[1778558883837,50.45,81039.13,0.0,-0.99168,1e-05,1.41462]
[1778558889878,50.45,81041.88,0.0,-0.99166,1e-05,1.41763]
[1778558895113,50.45,81047.31,0.0,-0.99162,1e-05,1.42359]
[1778558900957,50.45,81047.63,0.0,-0.99162,1e-05,1.42394]
[1778558905990,50.45,81048.67,0.0,-0.99161,1e-05,1.42509]
[1778558914047,50.45,81045.14,0.0,-0.99165,1e-05,1.41965]
[1778558921095,50.45,81040.88,0.0,-0.99168,1e-05,1.41498]
[1778558926131,50.45,81036.92,0.0,-0.99171,1e-05,1.41065]
[1778558931167,50.45,81036.8,0.0,-0.99171,1e-05,1.41052]
[1778558936203,50.45,81038.51,0.0,-0.99169,1e-05,1.41239]
[1778558941236,50.45,81038.94,0.0,-0.99169,1e-05,1.41286]
[1778558946273,50.45,81038.98,0.0,-0.99169,1e-05,1.4129]
[1778558949295,50.45,81044.2,0.0,-0.99165,1e-05,1.41862]
[1778558954342,50.45,81044.79,0.0,-0.99165,1e-05,1.41927]
[1778558959377,50.45,81037.63,0.0,-0.9917,1e-05,1.41143]
[1778558964417,50.45,81038.39,0.0,-0.9917,1e-05,1.41226]
[1778558973475,50.45,81038.94,0.0,-0.9917,1e-05,1.41131]
[1778558978512,50.45,81037.61,0.0,-0.99171,1e-05,1.40986]
[1778558981532,50.45,81032.3,0.0,-0.99175,1e-05,1.40407]
[1778558986569,50.45,81030.34,0.0,-0.99176,1e-05,1.40194]
[1778558991602,50.45,81029.03,0.0,-0.99177,1e-05,1.40051]
[1778558996638,50.45,81027.72,0.0,-0.99178,1e-05,1.39909]
[1778559001672,50.45,81026.21,0.0,-0.99179,1e-05,1.39746]
[1778559006707,50.45,81026.18,0.0,-0.99179,1e-05,1.39742]
[1778559011747,50.45,81025.1,0.0,-0.9918,1e-05,1.39625]
[1778559017789,50.45,81024.96,0.0,-0.9918,1e-05,1.3961]
[1778559022824,50.45,81021.23,0.0,-0.99183,1e-05,1.39207]
[1778559027859,50.45,81022.14,0.0,-0.99182,1e-05,1.39305]
[1778559032895,50.45,81021.98,0.0,-0.99183,1e-05,1.39134]
[1778559037930,50.45,81021.52,0.0,-0.99183,1e-05,1.39085]
[1778559042965,50.45,81018.54,0.0,-0.99185,1e-05,1.38763]
[1778559048000,50.45,81017.84,0.0,-0.99186,1e-05,1.38688]
[1778559053035,50.45,81018.48,0.0,-0.99186,1e-05,1.38757]
[1778559058079,50.45,81019.47,0.0,-0.99185,1e-05,1.38863]
[1778559064123,50.45,81019.99,0.0,-0.99184,1e-05,1.3892]
[1778559069158,50.45,81017.51,0.0,-0.99186,1e-05,1.38652]
[1778559070166,50.45,81011.47,0.0,-0.9919,1e-05,1.38003]
[1778559071173,50.45,81007.94,0.0,-0.99193,1e-05,1.37625]
[1778559074193,50.45,80996.96,0.0,-0.99201,1e-05,1.36453]
[1778559075200,50.45,80994.32,0.0,-0.99202,1e-05,1.36173]
[1778559079228,50.45,81000.44,0.0,-0.99198,1e-05,1.36824]
[1778559082249,50.45,81001.11,0.0,-0.99198,1e-05,1.36895]
[1778559087284,50.45,80996.4,0.0,-0.99201,1e-05,1.36394]
[1778559090305,50.45,80991.0,0.0,-0.99205,1e-05,1.35821]
[1778559096524,50.45,80991.8,0.0,-0.99205,1e-05,1.35755]
[1778559102389,50.45,80991.85,0.0,-0.99205,1e-05,1.3576]
[1778559107424,50.45,80991.96,0.0,-0.99205,1e-05,1.35772]
[1778559112460,50.45,80992.89,0.0,-0.99204,1e-05,1.3587]
[1778559117494,50.45,80989.87,0.0,-0.99206,1e-05,1.35551]
[1778559122530,50.45,80991.54,0.0,-0.99205,1e-05,1.35727]
[1778559127566,50.45,80991.18,0.0,-0.99206,1e-05,1.35689]
[1778559132601,50.45,80986.58,0.0,-0.99209,1e-05,1.35203]
[1778559137637,50.45,80983.97,0.0,-0.9921,1e-05,1.34928]
[1778559139657,50.45,80999.99,0.0,-0.99199,1e-05,1.36624]
[1778559140665,50.45,80994.98,0.0,-0.99203,1e-05,1.36092]
[1778559141671,50.45,80994.76,0.0,-0.99203,1e-05,1.36069]
[1778559146888,50.45,80995.95,0.0,-0.99202,1e-05,1.36195]
[1778559152748,50.45,80997.47,0.0,-0.99202,1e-05,1.36205]
[1778559156958,50.45,80992.09,0.0,-0.99206,1e-05,1.35635]
[1778559163826,50.45,80991.05,0.0,-0.99206,1e-05,1.35525]
[1778559168861,50.45,80991.94,0.0,-0.99206,1e-05,1.35619]
[1778559173896,50.45,80994.59,0.0,-0.99204,1e-05,1.359]
[1778559184973,50.45,80995.35,0.0,-0.99203,1e-05,1.3598]
[1778559190010,50.45,80995.01,0.0,-0.99204,1e-05,1.35944]
[1778559195046,50.45,80989.58,0.0,-0.99207,1e-05,1.3537]
[1778559200081,50.45,80990.75,0.0,-0.99207,1e-05,1.35493]
[1778559205116,50.45,80991.76,0.0,-0.99206,1e-05,1.356]
[1778559210152,50.45,80992.01,0.0,-0.99206,1e-05,1.35626]
[1778559215187,50.45,80991.47,0.0,-0.99207,1e-05,1.35419]
[1778559220223,50.45,80992.23,0.0,-0.99206,1e-05,1.35499]
[1778559221229,50.45,80984.47,0.0,-0.99212,1e-05,1.34681]
[1778559222236,50.45,80979.98,0.0,-0.99215,1e-05,1.34209]
[1778559227460,50.45,80984.81,0.0,-0.99212,1e-05,1.34716]
[1778559233312,50.45,80983.94,0.0,-0.99212,1e-05,1.34625]
[1778559239355,50.45,80983.5,0.0,-0.99213,1e-05,1.34578]
[1778559245397,50.45,80982.78,0.0,-0.99213,1e-05,1.34503]
[1778559250432,50.45,80983.3,0.0,-0.99213,1e-05,1.34557]
[1778559255467,50.45,80988.82,0.0,-0.99209,1e-05,1.35139]
[1778559261509,50.45,80989.98,0.0,-0.99208,1e-05,1.35261]
[1778559264531,50.45,80997.5,0.0,-0.99203,1e-05,1.36057]
[1778559269565,50.45,80992.62,0.0,-0.99206,1e-05,1.3554]
[1778559270571,50.45,80987.59,0.0,-0.9921,1e-05,1.35009]
[1778559275606,50.45,80979.58,0.0,-0.99216,1e-05,1.34017]
[1778559276614,50.45,80978.98,0.0,-0.99216,1e-05,1.33954]
[1778559281649,50.45,80980.6,0.0,-0.99215,1e-05,1.34124]
[1778559287694,50.45,80978.98,0.0,-0.99216,1e-05,1.33954]
[1778559292729,50.45,80979.73,0.0,-0.99216,1e-05,1.34033]
[1778559298773,50.45,80979.94,0.0,-0.99216,1e-05,1.34055]
[1778559303806,50.45,80980.15,0.0,-0.99216,1e-05,1.34077]
[1778559308842,50.45,80975.61,0.0,-0.99219,1e-05,1.33602]
[1778559312870,50.45,80985.66,0.0,-0.99212,1e-05,1.34656]
[1778559313876,50.45,80994.81,0.0,-0.99206,1e-05,1.35621]
[1778559314885,50.45,80998.2,0.0,-0.99203,1e-05,1.3598]
[1778559318092,50.45,81002.47,0.0,-0.992,1e-05,1.36434]
[1778559320925,50.45,81008.63,0.0,-0.99196,1e-05,1.3709]
[1778559321932,50.45,81009.3,0.0,-0.99195,1e-05,1.37161]
[1778559326967,50.45,81013.05,0.0,-0.99193,1e-05,1.37562]
[1778559332001,50.45,81013.03,0.0,-0.99194,1e-05,1.37408]
[1778559337038,50.45,81008.4,0.0,-0.99197,1e-05,1.36913]
[1778559342073,50.45,81012.92,0.0,-0.99194,1e-05,1.37396]
[1778559343079,50.45,81018.93,0.0,-0.9919,1e-05,1.3804]
[1778559344086,50.45,81028.04,0.0,-0.99183,1e-05,1.39021]
[1778559345093,50.45,81027.02,0.0,-0.99184,1e-05,1.38911]
[1778559348305,50.45,81032.28,0.0,-0.9918,1e-05,1.3948]
[1778559350129,50.45,81040.24,0.0,-0.99174,1e-05,1.40344]
[1778559351135,50.45,81044.28,0.0,-0.99171,1e-05,1.40784]
[1778559353149,50.45,81048.07,0.0,-0.99169,1e-05,1.41198]
[1778559356170,50.45,81053.64,0.0,-0.99165,1e-05,1.41808]
[1778559358375,50.45,81061.05,0.0,-0.99159,1e-05,1.42623]
[1778559360198,50.45,81063.15,0.0,-0.99158,1e-05,1.42855]
[1778559365233,50.45,81061.98,0.0,-0.99159,1e-05,1.42726]
[1778559367247,50.45,81069.09,0.0,-0.99153,1e-05,1.43512]
[1778559368445,50.45,81069.13,0.0,-0.99153,1e-05,1.43516]
[1778559371275,50.45,81074.92,0.0,-0.99149,1e-05,1.44159]
[1778559372288,50.45,81078.23,0.0,-0.99147,1e-05,1.44528]
[1778559376310,50.45,81084.75,0.0,-0.99142,1e-05,1.45256]
[1778559379333,50.45,81087.85,0.0,-0.9914,1e-05,1.45603]
[1778559384368,50.45,81092.37,0.0,-0.99136,1e-05,1.46111]
[1778559386384,50.45,81101.2,0.0,-0.9913,1e-05,1.47107]
[1778559387390,50.45,81103.88,0.0,-0.99128,1e-05,1.4741]
[1778559389404,50.45,81107.98,0.0,-0.99125,1e-05,1.47875]
[1778559391419,50.45,81113.97,0.0,-0.99121,1e-05,1.48396]
[1778559393434,50.45,81114.24,0.0,-0.99121,1e-05,1.48426]
[1778559397461,50.45,81120.81,0.0,-0.99116,1e-05,1.49176]
[1778559402498,50.45,81121.64,0.0,-0.99115,1e-05,1.49271]
[1778559407530,50.45,81125.19,0.0,-0.99112,1e-05,1.49678]
[1778559408729,50.45,81107.18,0.0,-0.99126,1e-05,1.47624]
[1778559410551,50.45,81104.01,0.0,-0.99128,1e-05,1.47265]
[1778559415588,50.45,81103.78,0.0,-0.99129,1e-05,1.47239]
[1778559420621,50.45,81102.98,0.0,-0.99129,1e-05,1.47148]
[1778559424651,50.45,81108.24,0.0,-0.99125,1e-05,1.47744]
[1778559428869,50.45,81114.09,0.0,-0.99121,1e-05,1.48409]
[1778559434728,50.45,81119.08,0.0,-0.99117,1e-05,1.48978]
[1778559436741,50.45,81125.74,0.0,-0.99112,1e-05,1.49741]
[1778559441776,50.45,81124.24,0.0,-0.99113,1e-05,1.49569]
[1778559446811,50.45,81124.35,0.0,-0.99113,1e-05,1.49582]
[1778559451846,50.45,81124.97,0.0,-0.99114,1e-05,1.49491]
[1778559456880,50.45,81128.81,0.0,-0.99111,1e-05,1.49931]
[1778559461917,50.45,81127.97,0.0,-0.99111,1e-05,1.49835]
[1778559466951,50.45,81125.32,0.0,-0.99113,1e-05,1.49531]
[1778559471987,50.45,81127.06,0.0,-0.99112,1e-05,1.49731]
[1778559477026,50.45,81126.28,0.0,-0.99113,1e-05,1.49641]
[1778559482059,50.45,81126.11,0.0,-0.99113,1e-05,1.49622]
[1778559485080,50.45,81119.64,0.0,-0.99118,1e-05,1.48881]
[1778559487094,50.45,81113.43,0.0,-0.99122,1e-05,1.48173]
[1778559488101,50.45,81110.46,0.0,-0.99125,1e-05,1.47836]
[1778559490117,50.45,81109.03,0.0,-0.99126,1e-05,1.47673]
[1778559495150,50.45,81109.07,0.0,-0.99126,1e-05,1.47678]
[1778559500185,50.45,81107.68,0.0,-0.99127,1e-05,1.4752]
[1778559505220,50.45,81111.9,0.0,-0.99123,1e-05,1.47999]
[1778559511263,50.45,81108.58,0.0,-0.99127,1e-05,1.47462]
[1778559518312,50.45,81104.22,0.0,-0.9913,1e-05,1.46968]
[1778559523346,50.45,81107.26,0.0,-0.99128,1e-05,1.47312]
[1778559529573,50.45,81112.52,0.0,-0.99124,1e-05,1.47909]
[1778559536438,50.45,81116.29,0.0,-0.99121,1e-05,1.48338]
[1778559541472,50.45,81118.66,0.0,-0.99119,1e-05,1.48608]
[1778559546508,50.45,81122.12,0.0,-0.99117,1e-05,1.49003]
[1778559555571,50.45,81123.36,0.0,-0.99116,1e-05,1.49145]
[1778559560606,50.45,81127.04,0.0,-0.99113,1e-05,1.49566]
[1778559564633,50.45,81135.9,0.0,-0.99106,1e-05,1.50585]
[1778559565641,50.45,81137.3,0.0,-0.99105,1e-05,1.50746]
[1778559568664,50.45,81142.68,0.0,-0.99101,1e-05,1.51368]
[1778559569853,50.45,81145.31,0.0,-0.99099,1e-05,1.51673]
[1778559575710,50.45,81144.31,0.0,-0.99101,1e-05,1.51394]
[1778559580746,50.45,81146.6,0.0,-0.99099,1e-05,1.51659]
[1778559585781,50.45,81142.54,0.0,-0.99102,1e-05,1.51189]
[1778559590817,50.45,81140.99,0.0,-0.99103,1e-05,1.5101]
[1778559595852,50.45,81139.36,0.0,-0.99104,1e-05,1.50821]
[1778559600887,50.45,81134.66,0.0,-0.99108,1e-05,1.5028]
[1778559605921,50.45,81135.18,0.0,-0.99108,1e-05,1.50339]
[1778559610957,50.45,81137.15,0.0,-0.99106,1e-05,1.50566]
[1778559615992,50.45,81137.26,0.0,-0.99106,1e-05,1.50579]
[1778559621032,50.45,81138.63,0.0,-0.99105,1e-05,1.50737]
[1778559626063,50.45,81134.06,0.0,-0.99108,1e-05,1.5021]
[1778559631100,50.45,81134.33,0.0,-0.99109,1e-05,1.50079]
[1778559636135,50.45,81134.77,0.0,-0.99109,1e-05,1.5013]
[1778559641173,50.45,81134.52,0.0,-0.99109,1e-05,1.50101]
[1778559646205,50.45,81134.51,0.0,-0.99109,1e-05,1.501]
[1778559651240,50.45,81133.04,0.0,-0.9911,1e-05,1.49931]
[1778559656275,50.45,81135.14,0.0,-0.99109,1e-05,1.50172]
[1778559660491,50.45,81134.68,0.0,-0.99109,1e-05,1.50119]
[1778559666345,50.45,81134.12,0.0,-0.99109,1e-05,1.50055]
[1778559671380,50.45,81136.9,0.0,-0.99107,1e-05,1.50375]
[1778559676417,50.45,81141.07,0.0,-0.99104,1e-05,1.50856]
[1778559681450,50.45,81138.36,0.0,-0.99106,1e-05,1.50543]
[1778559686486,50.45,81137.47,0.0,-0.99107,1e-05,1.50441]
[1778559691521,50.45,81137.08,0.0,-0.99108,1e-05,1.50233]
[1778559697563,50.45,81137.52,0.0,-0.99108,1e-05,1.50284]
[1778559702598,50.45,81137.38,0.0,-0.99108,1e-05,1.50268]
[1778559707633,50.45,81137.4,0.0,-0.99108,1e-05,1.5027]
[1778559712668,50.45,81139.79,0.0,-0.99106,1e-05,1.50545]
[1778559717704,50.45,81138.51,0.0,-0.99107,1e-05,1.50398]
[1778559723746,50.45,81138.44,0.0,-0.99107,1e-05,1.5039]
[1778559728782,50.45,81140.21,0.0,-0.99106,1e-05,1.50594]
[1778559733817,50.45,81141.13,0.0,-0.99105,1e-05,1.507]
[1778559738855,50.45,81140.53,0.0,-0.99105,1e-05,1.50631]
[1778559743895,50.45,81141.86,0.0,-0.99104,1e-05,1.50784]
[1778559748931,50.45,81142.59,0.0,-0.99104,1e-05,1.50868]
[1778559753966,50.45,81143.11,0.0,-0.99104,1e-05,1.50765]
[1778559759001,50.45,81142.68,0.0,-0.99105,1e-05,1.50716]
[1778559764037,50.45,81147.42,0.0,-0.99101,1e-05,1.51264]
[1778559769071,50.45,81146.02,0.0,-0.99102,1e-05,1.51102]
[1778559774106,50.45,81148.85,0.0,-0.991,1e-05,1.51429]
[1778559780148,50.45,81150.21,0.0,-0.99099,1e-05,1.51587]
[1778559785186,50.45,81146.26,0.0,-0.99102,1e-05,1.51129]
[1778559790219,50.45,81145.99,0.0,-0.99102,1e-05,1.51098]
[1778559793239,50.45,81138.98,0.0,-0.99107,1e-05,1.50289]
[1778559795253,50.45,81145.49,0.0,-0.99102,1e-05,1.5104]
[1778559797267,50.45,81147.54,0.0,-0.99101,1e-05,1.51278]
[1778559802302,50.45,81147.44,0.0,-0.99101,1e-05,1.51266]
[1778559810358,50.45,81146.29,0.0,-0.99102,1e-05,1.51133]
[1778559815393,50.45,81145.44,0.0,-0.99103,1e-05,1.50871]
[1778559819422,50.45,81139.87,0.0,-0.99108,1e-05,1.50229]
[1778559824457,50.45,81138.57,0.0,-0.99109,1e-05,1.50079]
[1778559829491,50.45,81138.43,0.0,-0.99109,1e-05,1.50063]
[1778559834529,50.45,81138.3,0.0,-0.99109,1e-05,1.50048]
[1778559836543,50.45,81132.05,0.0,-0.99114,1e-05,1.49331]
[1778559841811,50.45,81132.29,0.0,-0.99114,1e-05,1.49358]
[1778559845607,50.45,81126.83,0.0,-0.99118,1e-05,1.48734]
[1778559850641,50.45,81125.08,0.0,-0.99119,1e-05,1.48534]
[1778559855676,50.45,81127.64,0.0,-0.99117,1e-05,1.48826]
[1778559860711,50.45,81129.43,0.0,-0.99116,1e-05,1.49031]
[1778559865746,50.45,81129.41,0.0,-0.99116,1e-05,1.49029]
[1778559869774,50.45,81136.71,0.0,-0.9911,1e-05,1.49866]
[1778559872796,50.45,81142.94,0.0,-0.99106,1e-05,1.5042]
[1778559874810,50.45,81142.41,0.0,-0.99107,1e-05,1.50359]
[1778559879844,50.45,81140.97,0.0,-0.99108,1e-05,1.50193]
[1778559884879,50.45,81141.21,0.0,-0.99108,1e-05,1.50221]
[1778559889915,50.45,81142.24,0.0,-0.99107,1e-05,1.50339]
[1778559893945,50.45,81133.41,0.0,-0.99114,1e-05,1.49325]
[1778559894951,50.45,81129.08,0.0,-0.99117,1e-05,1.48829]
[1778559897972,50.45,81129.58,0.0,-0.99117,1e-05,1.48886]
[1778559902239,50.45,81126.63,0.0,-0.99119,1e-05,1.4855]
[1778559904018,50.45,81131.66,0.0,-0.99115,1e-05,1.49124]
[1778559906029,50.45,81136.58,0.0,-0.99111,1e-05,1.49688]
[1778559911064,50.45,81137.5,0.0,-0.9911,1e-05,1.49794]
[1778559914085,50.45,81144.88,0.0,-0.99105,1e-05,1.50644]
[1778559915093,50.45,81145.19,0.0,-0.99105,1e-05,1.5068]
[1778559920127,50.45,81149.17,0.0,-0.99101,1e-05,1.51139]
[1778559926168,50.45,81150.32,0.0,-0.99101,1e-05,1.51273]
[1778559932211,50.45,81155.04,0.0,-0.99098,1e-05,1.51656]
[1778559937246,50.45,81158.13,0.0,-0.99095,1e-05,1.52015]
[1778559943288,50.45,81160.58,0.0,-0.99094,1e-05,1.523]
[1778559948323,50.45,81160.26,0.0,-0.99094,1e-05,1.52263]
[1778559953358,50.45,81162.64,0.0,-0.99092,1e-05,1.5254]
[1778559961415,50.45,81165.34,0.0,-0.9909,1e-05,1.52855]
[1778559966449,50.45,81166.83,0.0,-0.99089,1e-05,1.53029]
[1778559972729,50.45,81165.73,0.0,-0.9909,1e-05,1.52901]
[1778559977526,50.45,81164.28,0.0,-0.99091,1e-05,1.52731]
[1778559982799,50.45,81171.91,0.0,-0.99085,1e-05,1.53624]
[1778559983568,50.45,81171.91,0.0,-0.99085,1e-05,1.53624]
[1778559986596,50.45,81178.79,0.0,-0.99079,1e-05,1.54432]
[1778559987603,50.45,81189.57,0.0,-0.99071,1e-05,1.55706]
[1778559988610,50.45,81187.39,0.0,-0.99073,1e-05,1.55448]
[1778559993647,50.45,81183.01,0.0,-0.99077,1e-05,1.54764]
[1778559998680,50.45,81181.01,0.0,-0.99079,1e-05,1.54528]
[1778560000694,50.45,81190.64,0.0,-0.99071,1e-05,1.55666]
[1778560001702,50.45,81188.94,0.0,-0.99072,1e-05,1.55465]
[1778560006736,50.45,81190.71,0.0,-0.99071,1e-05,1.55674]
[1778560011772,50.45,81191.96,0.0,-0.9907,1e-05,1.55823]
[1778560016807,50.45,81192.73,0.0,-0.99069,1e-05,1.55914]
[1778560021842,50.45,81194.33,0.0,-0.99068,1e-05,1.56104]
[1778560026880,50.45,81198.54,0.0,-0.99065,1e-05,1.56605]
[1778560031914,50.45,81201.44,0.0,-0.99062,1e-05,1.56951]
[1778560034937,50.45,81196.32,0.0,-0.99066,1e-05,1.56341]
[1778560039974,50.45,81191.84,0.0,-0.9907,1e-05,1.55808]
[1778560045010,50.45,81184.03,0.0,-0.99076,1e-05,1.54884]
[1778560046017,50.45,81182.74,0.0,-0.99077,1e-05,1.54732]
[1778560049037,50.45,81176.93,0.0,-0.99082,1e-05,1.54048]
[1778560054072,50.45,81177.78,0.0,-0.99082,1e-05,1.53982]
[1778560059109,50.45,81177.94,0.0,-0.99082,1e-05,1.54001]
[1778560061122,50.45,81183.29,0.0,-0.99078,1e-05,1.54631]
[1778560062157,50.45,81184.04,0.0,-0.99077,1e-05,1.54719]
[1778560067192,50.45,81181.58,0.0,-0.99079,1e-05,1.54429]
[1778560073435,50.45,81177.21,0.0,-0.99082,1e-05,1.53915]
[1778560079277,50.45,81177.08,0.0,-0.99083,1e-05,1.539]
[1778560083505,50.45,81171.9,0.0,-0.99087,1e-05,1.53292]
[1778560089347,50.45,81172.43,0.0,-0.99086,1e-05,1.53354]
[1778560094382,50.45,81172.12,0.0,-0.99086,1e-05,1.53318]
[1778560099416,50.45,81172.33,0.0,-0.99086,1e-05,1.53343]
[1778560105458,50.45,81174.68,0.0,-0.99084,1e-05,1.53618]
[1778560108488,50.45,81185.41,0.0,-0.99076,1e-05,1.54881]
[1778560109490,50.45,81186.83,0.0,-0.99075,1e-05,1.55049]
[1778560114525,50.45,81186.37,0.0,-0.99076,1e-05,1.54828]
[1778560124594,50.45,81189.61,0.0,-0.99074,1e-05,1.55211]
[1778560130639,50.45,81191.11,0.0,-0.99072,1e-05,1.55388]
[1778560135675,50.45,81192.47,0.0,-0.99071,1e-05,1.55549]
[1778560140712,50.45,81196.9,0.0,-0.99068,1e-05,1.56075]
[1778560145745,50.45,81198.48,0.0,-0.99067,1e-05,1.56263]
[1778560150784,50.45,81196.64,0.0,-0.99068,1e-05,1.56044]
[1778560155816,50.45,81195.96,0.0,-0.99069,1e-05,1.55963]
[1778560160851,50.45,81198.09,0.0,-0.99067,1e-05,1.56216]
[1778560166893,50.45,81199.65,0.0,-0.99066,1e-05,1.56402]
[1778560171927,50.45,81200.68,0.0,-0.99066,1e-05,1.56357]
[1778560176964,50.45,81194.05,0.0,-0.99071,1e-05,1.5557]
[1778560181999,50.45,81194.87,0.0,-0.9907,1e-05,1.55667]
[1778560187035,50.45,81196.19,0.0,-0.99069,1e-05,1.55823]
[1778560193076,50.45,81196.91,0.0,-0.99069,1e-05,1.55909]
[1778560198111,50.45,81197.2,0.0,-0.99069,1e-05,1.55943]
[1778560204350,50.45,81197.92,0.0,-0.99068,1e-05,1.56029]
[1778560210195,50.45,81200.48,0.0,-0.99066,1e-05,1.56333]
[1778560215235,50.45,81199.88,0.0,-0.99066,1e-05,1.56262]
[1778560219258,50.45,81195.97,0.0,-0.9907,1e-05,1.55797]
[1778560224490,50.45,81194.98,0.0,-0.9907,1e-05,1.5568]
[1778560230335,50.45,81194.03,0.0,-0.99071,1e-05,1.55567]
[1778560235370,50.45,81192.72,0.0,-0.99073,1e-05,1.55245]
[1778560240405,50.45,81193.94,0.0,-0.99072,1e-05,1.5539]
[1778560245440,50.45,81189.5,0.0,-0.99076,1e-05,1.54865]
[1778560250475,50.45,81189.1,0.0,-0.99076,1e-05,1.54817]
[1778560254700,50.45,81193.52,0.0,-0.99072,1e-05,1.5534]
[1778560260545,50.45,81198.66,0.0,-0.99068,1e-05,1.55949]
[1778560263567,50.45,81201.22,0.0,-0.99066,1e-05,1.56254]
[1778560265586,50.45,81206.66,0.0,-0.99062,1e-05,1.56902]
[1778560267594,50.45,81211.67,0.0,-0.99058,1e-05,1.57501]
[1778560273635,50.45,81211.74,0.0,-0.99058,1e-05,1.57509]
[1778560278671,50.45,81208.29,0.0,-0.99061,1e-05,1.57097]
[1778560283706,50.45,81206.51,0.0,-0.99062,1e-05,1.56884]
[1778560288741,50.45,81206.96,0.0,-0.99062,1e-05,1.56938]
[1778560292769,50.45,81201.48,0.0,-0.99067,1e-05,1.56117]
[1778560294980,50.45,81198.26,0.0,-0.9907,1e-05,1.55735]
[1778560300825,50.45,81196.81,0.0,-0.99071,1e-05,1.55563]
[1778560305860,50.45,81198.03,0.0,-0.9907,1e-05,1.55707]
[1778560313916,50.45,81198.19,0.0,-0.9907,1e-05,1.55726]
[1778560318951,50.45,81200.8,0.0,-0.99068,1e-05,1.56036]
[1778560323986,50.45,81203.78,0.0,-0.99065,1e-05,1.56391]
[1778560328018,50.45,81208.79,0.0,-0.99061,1e-05,1.56988]
[1778560332043,50.45,81213.22,0.0,-0.99058,1e-05,1.57518]
[1778560339093,50.45,81215.26,0.0,-0.99056,1e-05,1.57762]
[1778560344127,50.45,81212.25,0.0,-0.99058,1e-05,1.57402]
[1778560351177,50.45,81213.17,0.0,-0.99059,1e-05,1.57343]
[1778560359233,50.45,81214.13,0.0,-0.99058,1e-05,1.57458]
[1778560364268,50.45,81212.29,0.0,-0.99059,1e-05,1.57238]
[1778560369307,50.45,81210.17,0.0,-0.99061,1e-05,1.56985]
[1778560371322,50.45,81210.31,0.0,-0.99061,1e-05,1.57002]
[1778560378370,50.45,81209.86,0.0,-0.99061,1e-05,1.56948]
[1778560383405,50.45,81211.25,0.0,-0.9906,1e-05,1.57114]
[1778560388440,50.45,81211.68,0.0,-0.9906,1e-05,1.57165]
[1778560393477,50.45,81212.71,0.0,-0.99059,1e-05,1.57288]
[1778560398511,50.45,81212.07,0.0,-0.9906,1e-05,1.57212]
[1778560403546,50.45,81212.35,0.0,-0.99059,1e-05,1.57245]
[1778560408581,50.45,81209.99,0.0,-0.99061,1e-05,1.56963]
[1778560415825,50.45,81210.99,0.0,-0.99061,1e-05,1.56915]
[1778560421672,50.45,81211.38,0.0,-0.99061,1e-05,1.56961]
[1778560426708,50.45,81211.79,0.0,-0.99061,1e-05,1.5701]
[1778560432749,50.45,81211.23,0.0,-0.99061,1e-05,1.56943]
[1778560438791,50.45,81211.47,0.0,-0.99061,1e-05,1.56972]
[1778560443827,50.45,81207.21,0.0,-0.99064,1e-05,1.56464]
[1778560445840,50.45,81201.77,0.0,-0.99069,1e-05,1.55817]
[1778560449867,50.45,81197.57,0.0,-0.99072,1e-05,1.55319]
[1778560456108,50.45,81197.42,0.0,-0.99072,1e-05,1.55301]
[1778560466180,50.45,81197.55,0.0,-0.99072,1e-05,1.55316]
[1778560472022,50.45,81191.41,0.0,-0.99078,1e-05,1.54424]
[1778560477057,50.45,81190.41,0.0,-0.99079,1e-05,1.54307]
[1778560483098,50.45,81189.78,0.0,-0.99079,1e-05,1.54232]
[1778560488134,50.45,81201.39,0.0,-0.9907,1e-05,1.55605]
[1778560489142,50.45,81201.91,0.0,-0.9907,1e-05,1.55666]
[1778560494176,50.45,81203.77,0.0,-0.99068,1e-05,1.55887]
[1778560499211,50.45,81207.23,0.0,-0.99065,1e-05,1.56298]
[1778560504248,50.45,81199.96,0.0,-0.99071,1e-05,1.55435]
[1778560509283,50.45,81202.54,0.0,-0.99069,1e-05,1.55741]
[1778560515325,50.45,81199.84,0.0,-0.99071,1e-05,1.55421]
[1778560520360,50.45,81198.71,0.0,-0.99072,1e-05,1.55287]
[1778560525395,50.45,81200.55,0.0,-0.99071,1e-05,1.55505]
[1778560530431,50.45,81200.07,0.0,-0.99071,1e-05,1.55448]
[1778560535465,50.45,81202.43,0.0,-0.9907,1e-05,1.55561]
[1778560537479,50.45,81206.42,0.0,-0.99067,1e-05,1.56034]
[1778560542514,50.45,81207.28,0.0,-0.99066,1e-05,1.56137]
[1778560547549,50.45,81208.04,0.0,-0.99066,1e-05,1.56227]
[1778560548556,50.45,81213.9,0.0,-0.99061,1e-05,1.56926]
[1778560549562,50.45,81217.59,0.0,-0.99058,1e-05,1.57367]
[1778560555605,50.45,81216.58,0.0,-0.99059,1e-05,1.57246]
[1778560560640,50.45,81221.58,0.0,-0.99055,1e-05,1.57845]
[1778560565682,50.45,81220.96,0.0,-0.99055,1e-05,1.57771]
[1778560571725,50.45,81220.88,0.0,-0.99055,1e-05,1.57761]
[1778560574746,50.45,81229.81,0.0,-0.99048,1e-05,1.58835]
[1778560575753,50.45,81230.84,0.0,-0.99047,1e-05,1.5896]
[1778560580792,50.45,81232.61,0.0,-0.99046,1e-05,1.59173]
[1778560585827,50.45,81231.99,0.0,-0.99046,1e-05,1.59098]
[1778560591869,50.45,81227.36,0.0,-0.99051,1e-05,1.58371]
[1778560596904,50.45,81223.68,0.0,-0.99054,1e-05,1.57928]
[1778560601939,50.45,81224.94,0.0,-0.99053,1e-05,1.5808]
[1778560606973,50.45,81225.49,0.0,-0.99053,1e-05,1.58146]
[1778560612009,50.45,81226.84,0.0,-0.99052,1e-05,1.58308]
[1778560617054,50.45,81225.16,0.0,-0.99053,1e-05,1.58106]
[1778560622103,50.45,81226.59,0.0,-0.99052,1e-05,1.58278]
[1778560627305,50.45,81229.26,0.0,-0.9905,1e-05,1.58599]
[1778560633178,50.45,81230.06,0.0,-0.99049,1e-05,1.58696]
[1778560638213,50.45,81233.01,0.0,-0.99047,1e-05,1.59052]
[1778560643248,50.45,81231.3,0.0,-0.99048,1e-05,1.58845]
[1778560648286,50.45,81232.09,0.0,-0.99047,1e-05,1.58941]
[1778560651306,50.45,81235.68,0.0,-0.99045,1e-05,1.59204]
[1778560656343,50.45,81236.19,0.0,-0.99045,1e-05,1.59266]
[1778560661378,50.45,81237.32,0.0,-0.99044,1e-05,1.59403]
[1778560666413,50.45,81237.11,0.0,-0.99044,1e-05,1.59377]
[1778560671448,50.45,81235.57,0.0,-0.99045,1e-05,1.59191]
[1778560676483,50.45,81232.4,0.0,-0.99048,1e-05,1.58808]
[1778560679506,50.45,81227.7,0.0,-0.99052,1e-05,1.58242]
[1778560684539,50.45,81227.98,0.0,-0.99052,1e-05,1.58276]
[1778560689574,50.45,81229.74,0.0,-0.9905,1e-05,1.58488]
[1778560695616,50.45,81230.04,0.0,-0.9905,1e-05,1.58524]
[1778560700651,50.45,81227.71,0.0,-0.99052,1e-05,1.58243]
[1778560705687,50.45,81231.78,0.0,-0.99049,1e-05,1.58734]
[1778560710722,50.45,81236.11,0.0,-0.99045,1e-05,1.59256]
[1778560715756,50.45,81235.53,0.0,-0.99046,1e-05,1.59016]
[1778560720791,50.45,81231.18,0.0,-0.9905,1e-05,1.58492]
[1778560726834,50.45,81229.78,0.0,-0.99051,1e-05,1.58323]
[1778560732876,50.45,81226.59,0.0,-0.99054,1e-05,1.5794]
[1778560738083,50.45,81228.57,0.0,-0.99052,1e-05,1.58178]
[1778560743953,50.45,81228.16,0.0,-0.99052,1e-05,1.58128]
[1778560748988,50.45,81228.32,0.0,-0.99052,1e-05,1.58147]
[1778560754026,50.45,81232.07,0.0,-0.99049,1e-05,1.58599]
[1778560759058,50.45,81233.45,0.0,-0.99048,1e-05,1.58765]
[1778560764093,50.45,81233.24,0.0,-0.99048,1e-05,1.5874]
[1778560769129,50.45,81232.68,0.0,-0.99049,1e-05,1.58672]
[1778560772150,50.45,81240.86,0.0,-0.99043,1e-05,1.59491]
[1778560777192,50.45,81239.43,0.0,-0.99044,1e-05,1.59318]
[1778560780212,50.45,81244.93,0.0,-0.9904,1e-05,1.59984]
[1778560786254,50.45,81243.53,0.0,-0.99041,1e-05,1.59814]
[1778560791288,50.45,81242.31,0.0,-0.99042,1e-05,1.59666]
[1778560796324,50.45,81241.43,0.0,-0.99043,1e-05,1.5956]
[1778560801359,50.45,81241.49,0.0,-0.99043,1e-05,1.59567]
[1778560806394,50.45,81242.0,0.0,-0.99042,1e-05,1.59629]
[1778560811428,50.45,81242.37,0.0,-0.99042,1e-05,1.59673]
[1778560816464,50.45,81243.87,0.0,-0.99041,1e-05,1.59855]
[1778560821499,50.45,81247.72,0.0,-0.99037,1e-05,1.60323]
[1778560825527,50.45,81252.92,0.0,-0.99033,1e-05,1.60956]
[1778560832577,50.45,81250.97,0.0,-0.99036,1e-05,1.60547]
[1778560837612,50.45,81248.59,0.0,-0.99038,1e-05,1.60258]
[1778560842648,50.45,81246.62,0.0,-0.99039,1e-05,1.60018]
[1778560847685,50.45,81244.63,0.0,-0.99041,1e-05,1.59777]
[1778560852717,50.45,81243.24,0.0,-0.99042,1e-05,1.59608]
[1778560858934,50.45,81240.01,0.0,-0.99045,1e-05,1.59217]
[1778560864802,50.45,81240.04,0.0,-0.99045,1e-05,1.59221]
[1778560869840,50.45,81241.07,0.0,-0.99044,1e-05,1.59346]
[1778560874879,50.45,81241.36,0.0,-0.99044,1e-05,1.59381]
[1778560880918,50.45,81241.74,0.0,-0.99043,1e-05,1.59427]
[1778560883938,50.45,81237.78,0.0,-0.99047,1e-05,1.58948]
[1778560886961,50.45,81233.52,0.0,-0.9905,1e-05,1.58434]
[1778560891995,50.45,81238.12,0.0,-0.99047,1e-05,1.58819]
[1778560897033,50.45,81239.35,0.0,-0.99046,1e-05,1.58968]
[1778560902066,50.45,81239.0,0.0,-0.99047,1e-05,1.58925]
[1778560907101,50.45,81239.53,0.0,-0.99046,1e-05,1.58989]
[1778560912136,50.45,81239.99,0.0,-0.99046,1e-05,1.59045]
[1778560917171,50.45,81244.2,0.0,-0.99042,1e-05,1.59554]
[1778560922210,50.45,81240.89,0.0,-0.99045,1e-05,1.59154]
[1778560927241,50.45,81238.56,0.0,-0.99047,1e-05,1.58872]
[1778560932276,50.45,81239.37,0.0,-0.99046,1e-05,1.5897]
[1778560937315,50.45,81239.9,0.0,-0.99046,1e-05,1.59034]
[1778560942348,50.45,81242.51,0.0,-0.99044,1e-05,1.5935]
[1778560948387,50.45,81242.68,0.0,-0.99044,1e-05,1.5937]
[1778560953423,50.45,81244.81,0.0,-0.99043,1e-05,1.59458]
[1778560958458,50.45,81241.86,0.0,-0.99045,1e-05,1.59101]
[1778560963493,50.45,81244.32,0.0,-0.99043,1e-05,1.59398]
[1778560968528,50.45,81245.22,0.0,-0.99043,1e-05,1.59507]
[1778560973565,50.45,81244.35,0.0,-0.99043,1e-05,1.59402]
[1778560978598,50.45,81243.03,0.0,-0.99044,1e-05,1.59242]
[1778560983633,50.45,81244.53,0.0,-0.99043,1e-05,1.59424]
[1778560988668,50.45,81243.9,0.0,-0.99044,1e-05,1.59347]
[1778560993706,50.45,81242.12,0.0,-0.99045,1e-05,1.59132]
[1778560998741,50.45,81242.76,0.0,-0.99045,1e-05,1.5921]
[1778561003775,50.45,81244.28,0.0,-0.99043,1e-05,1.59393]
[1778561009990,50.45,81244.25,0.0,-0.99043,1e-05,1.5939]
[1778561015859,50.45,81243.82,0.0,-0.99045,1e-05,1.59167]
[1778561020894,50.45,81243.12,0.0,-0.99045,1e-05,1.59083]
[1778561026938,50.45,81244.1,0.0,-0.99044,1e-05,1.59201]
[1778561031971,50.45,81243.53,0.0,-0.99045,1e-05,1.59132]
[1778561037007,50.45,81243.2,0.0,-0.99045,1e-05,1.59092]
[1778561039020,50.45,81237.31,0.0,-0.9905,1e-05,1.58382]
[1778561040202,50.45,81230.86,0.0,-0.99055,1e-05,1.57606]
[1778561042042,50.45,81228.63,0.0,-0.99057,1e-05,1.57339]
[1778561047078,50.45,81226.31,0.0,-0.99059,1e-05,1.57061]
[1778561052113,50.45,81224.85,0.0,-0.9906,1e-05,1.56887]
[1778561057147,50.45,81225.2,0.0,-0.9906,1e-05,1.56929]
[1778561065203,50.45,81223.09,0.0,-0.99061,1e-05,1.56677]
[1778561070417,50.45,81223.1,0.0,-0.99061,1e-05,1.56678]
[1778561076279,50.45,81224.32,0.0,-0.99061,1e-05,1.56655]
[1778561081315,50.45,81225.35,0.0,-0.99061,1e-05,1.56778]
[1778561086350,50.45,81225.05,0.0,-0.99061,1e-05,1.56742]
[1778561091388,50.45,81226.23,0.0,-0.9906,1e-05,1.56883]
[1778561096419,50.45,81226.12,0.0,-0.9906,1e-05,1.5687]
[1778561101455,50.45,81228.66,0.0,-0.99058,1e-05,1.57174]
[1778561106490,50.45,81228.52,0.0,-0.99058,1e-05,1.57157]
[1778561108504,50.45,81234.68,0.0,-0.99053,1e-05,1.57896]
[1778561113542,50.45,81235.39,0.0,-0.99053,1e-05,1.57981]
[1778561115557,50.45,81239.57,0.0,-0.99049,1e-05,1.58484]
[1778561120590,50.45,81241.33,0.0,-0.99048,1e-05,1.58697]
[1778561125625,50.45,81242.02,0.0,-0.99047,1e-05,1.5878]
[1778561130660,50.45,81238.37,0.0,-0.9905,1e-05,1.5834]
[1778561135695,50.45,81237.47,0.0,-0.99052,1e-05,1.58062]
[1778561140907,50.45,81234.31,0.0,-0.99054,1e-05,1.57682]
[1778561146772,50.45,81234.24,0.0,-0.99054,1e-05,1.57674]
[1778561151807,50.45,81229.77,0.0,-0.99058,1e-05,1.57138]
[1778561155835,50.45,81236.82,0.0,-0.99052,1e-05,1.57984]
[1778561161048,50.45,81237.8,0.0,-0.99052,1e-05,1.58101]
[1778561166914,50.45,81237.32,0.0,-0.99052,1e-05,1.58044]
[1778561171949,50.45,81238.65,0.0,-0.99051,1e-05,1.58204]
[1778561176985,50.45,81241.96,0.0,-0.99048,1e-05,1.58603]
[1778561182025,50.45,81240.83,0.0,-0.99049,1e-05,1.58466]
[1778561187056,50.45,81240.17,0.0,-0.9905,1e-05,1.58387]
[1778561192091,50.45,81239.85,0.0,-0.99051,1e-05,1.58178]
[1778561196119,50.45,81239.11,0.0,-0.99051,1e-05,1.58089]
[1778561197126,50.45,81239.81,0.0,-0.99051,1e-05,1.58174]
[1778561202161,50.45,81237.43,0.0,-0.99053,1e-05,1.57887]
[1778561208203,50.45,81234.76,0.0,-0.99055,1e-05,1.57567]
[1778561213238,50.45,81234.75,0.0,-0.99055,1e-05,1.57566]
[1778561218272,50.45,81235.42,0.0,-0.99054,1e-05,1.57646]
[1778561223308,50.45,81235.62,0.0,-0.99054,1e-05,1.5767]
[1778561228343,50.45,81236.14,0.0,-0.99054,1e-05,1.57732]
[1778561233378,50.45,81239.42,0.0,-0.99051,1e-05,1.58127]
[1778561238413,50.45,81242.58,0.0,-0.99049,1e-05,1.58507]
[1778561243450,50.45,81245.28,0.0,-0.99046,1e-05,1.58833]
[1778561248483,50.45,81243.71,0.0,-0.99048,1e-05,1.58644]
[1778561258553,50.45,81243.58,0.0,-0.99049,1e-05,1.58458]
[1778561260567,50.45,81248.75,0.0,-0.99045,1e-05,1.59082]
[1778561265604,50.45,81252.47,0.0,-0.99042,1e-05,1.59533]
[1778561270637,50.45,81252.18,0.0,-0.99042,1e-05,1.59497]
[1778561275672,50.45,81251.83,0.0,-0.99042,1e-05,1.59455]
[1778561280706,50.45,81251.92,0.0,-0.99042,1e-05,1.59466]
[1778561286749,50.45,81248.72,0.0,-0.99045,1e-05,1.59079]
[1778561290777,50.45,81253.98,0.0,-0.9904,1e-05,1.59716]
[1778561292791,50.45,81258.37,0.0,-0.99037,1e-05,1.60249]
[1778561297827,50.45,81259.95,0.0,-0.99035,1e-05,1.60441]
[1778561300847,50.45,81253.84,0.0,-0.9904,1e-05,1.59699]
[1778561307896,50.45,81255.95,0.0,-0.99039,1e-05,1.59955]
[1778561314945,50.45,81254.48,0.0,-0.99041,1e-05,1.59605]
[1778561319980,50.45,81255.59,0.0,-0.9904,1e-05,1.5974]
[1778561325016,50.45,81253.12,0.0,-0.99042,1e-05,1.59441]
[1778561330052,50.45,81253.99,0.0,-0.99041,1e-05,1.59546]
[1778561335086,50.45,81254.85,0.0,-0.99041,1e-05,1.5965]
[1778561342311,50.45,81254.3,0.0,-0.99041,1e-05,1.59584]
[1778561348177,50.45,81253.98,0.0,-0.99041,1e-05,1.59545]
[1778561353212,50.45,81254.39,0.0,-0.99041,1e-05,1.59594]
[1778561358247,50.45,81255.08,0.0,-0.9904,1e-05,1.59678]
[1778561363282,50.45,81254.39,0.0,-0.99041,1e-05,1.59594]
[1778561368317,50.45,81254.3,0.0,-0.99041,1e-05,1.59584]
[1778561373353,50.45,81254.33,0.0,-0.99042,1e-05,1.59416]
[1778561378388,50.45,81255.6,0.0,-0.99041,1e-05,1.5957]
[1778561383423,50.45,81255.06,0.0,-0.99041,1e-05,1.59505]
[1778561388459,50.45,81252.85,0.0,-0.99043,1e-05,1.59237]
[1778561391480,50.45,81257.85,0.0,-0.99039,1e-05,1.59843]
[1778561396514,50.45,81258.28,0.0,-0.99039,1e-05,1.59896]
[1778561401550,50.45,81257.33,0.0,-0.9904,1e-05,1.5978]
[1778561406584,50.45,81255.64,0.0,-0.99041,1e-05,1.59575]
[1778561411619,50.45,81254.79,0.0,-0.99042,1e-05,1.59472]
[1778561416654,50.45,81255.28,0.0,-0.99041,1e-05,1.59532]
[1778561421689,50.45,81254.94,0.0,-0.99042,1e-05,1.5949]
[1778561426735,50.45,81254.06,0.0,-0.99042,1e-05,1.59384]
[1778561431760,50.45,81254.07,0.0,-0.99043,1e-05,1.59214]
[1778561436795,50.45,81251.95,0.0,-0.99045,1e-05,1.58958]
[1778561441830,50.45,81253.19,0.0,-0.99044,1e-05,1.59108]
[1778561446866,50.45,81253.87,0.0,-0.99043,1e-05,1.5919]
[1778561451903,50.45,81254.43,0.0,-0.99043,1e-05,1.59258]
[1778561456935,50.45,81255.2,0.0,-0.99042,1e-05,1.59351]
[1778561461981,50.45,81253.43,0.0,-0.99044,1e-05,1.59137]
[1778561467013,50.45,81253.05,0.0,-0.99044,1e-05,1.59091]
[1778561472048,50.45,81253.77,0.0,-0.99043,1e-05,1.59178]
[1778561477083,50.45,81251.56,0.0,-0.99045,1e-05,1.58911]
[1778561482118,50.45,81251.32,0.0,-0.99045,1e-05,1.58882]
[1778561483301,50.45,81243.58,0.0,-0.99052,1e-05,1.57948]
[1778561485139,50.45,81242.29,0.0,-0.99053,1e-05,1.57793]
[1778561490175,50.45,81241.74,0.0,-0.99053,1e-05,1.57727]
[1778561495209,50.45,81244.43,0.0,-0.99052,1e-05,1.57881]
[1778561497222,50.45,81247.36,0.0,-0.9905,1e-05,1.58234]
[1778561499237,50.45,81249.96,0.0,-0.99048,1e-05,1.58547]
[1778561503441,50.45,81255.77,0.0,-0.99043,1e-05,1.59249]
[1778561506286,50.45,81261.83,0.0,-0.99038,1e-05,1.59984]
[1778561511321,50.45,81265.52,0.0,-0.99035,1e-05,1.60433]
[1778561516357,50.45,81267.96,0.0,-0.99033,1e-05,1.60731]
[1778561521391,50.45,81265.27,0.0,-0.99035,1e-05,1.60403]
[1778561525420,50.45,81257.92,0.0,-0.99041,1e-05,1.5951]
[1778561527434,50.45,81255.09,0.0,-0.99043,1e-05,1.59167]
[1778561530457,50.45,81249.35,0.0,-0.99048,1e-05,1.58473]
[1778561536497,50.45,81248.49,0.0,-0.99049,1e-05,1.5837]
[1778561541531,50.45,81245.84,0.0,-0.99051,1e-05,1.58051]
[1778561548581,50.45,81244.44,0.0,-0.99052,1e-05,1.57882]
[1778561553794,50.45,81241.8,0.0,-0.99055,1e-05,1.57396]
[1778561559658,50.45,81237.99,0.0,-0.99058,1e-05,1.56939]
[1778561564693,50.45,81235.56,0.0,-0.9906,1e-05,1.56648]
[1778561569729,50.45,81234.06,0.0,-0.99061,1e-05,1.56469]
[1778561570735,50.45,81215.21,0.0,-0.99077,1e-05,1.54232]
[1778561571742,50.45,81214.86,0.0,-0.99077,1e-05,1.5419]
[1778561576777,50.45,81215.68,0.0,-0.99076,1e-05,1.54287]
[1778561581812,50.45,81215.88,0.0,-0.99076,1e-05,1.54311]
[1778561587854,50.45,81216.74,0.0,-0.99075,1e-05,1.54412]
[1778561592889,50.45,81214.82,0.0,-0.99077,1e-05,1.54186]
[1778561597924,50.45,81215.96,0.0,-0.99076,1e-05,1.5432]
[1778561599938,50.45,81210.55,0.0,-0.9908,1e-05,1.53683]
[1778561604152,50.45,81202.31,0.0,-0.99087,1e-05,1.52715]
[1778561605980,50.45,81201.34,0.0,-0.99087,1e-05,1.52602]
[1778561611015,50.45,81201.36,0.0,-0.99088,1e-05,1.52439]
[1778561623101,50.45,81204.07,0.0,-0.99086,1e-05,1.52756]
[1778561625115,50.45,81210.56,0.0,-0.99081,1e-05,1.53517]
[1778561626122,50.45,81212.67,0.0,-0.9908,1e-05,1.53765]
[1778561631157,50.45,81213.87,0.0,-0.99079,1e-05,1.53907]
[1778561634178,50.45,81209.79,0.0,-0.99082,1e-05,1.53427]
[1778561639213,50.45,81212.39,0.0,-0.9908,1e-05,1.53733]
[1778561645255,50.45,81211.26,0.0,-0.99081,1e-05,1.536]
[1778561650290,50.45,81212.27,0.0,-0.9908,1e-05,1.53718]
[1778561655325,50.45,81211.98,0.0,-0.9908,1e-05,1.53684]
[1778561661368,50.45,81210.7,0.0,-0.99081,1e-05,1.53534]
[1778561666403,50.45,81210.99,0.0,-0.99081,1e-05,1.53568]
[1778561667410,50.45,81217.78,0.0,-0.99075,1e-05,1.54368]
[1778561668417,50.45,81218.29,0.0,-0.99075,1e-05,1.54428]
[1778561673452,50.45,81213.48,0.0,-0.9908,1e-05,1.53694]
[1778561678487,50.45,81211.47,0.0,-0.99081,1e-05,1.53458]
[1778561683523,50.45,81209.96,0.0,-0.99083,1e-05,1.5328]
[1778561688556,50.45,81211.8,0.0,-0.99081,1e-05,1.53496]
[1778561693592,50.45,81212.96,0.0,-0.9908,1e-05,1.53633]
[1778561699635,50.45,81213.89,0.0,-0.9908,1e-05,1.53742]
[1778561704853,50.45,81213.58,0.0,-0.9908,1e-05,1.53706]
[1778561712727,50.45,81213.58,0.0,-0.9908,1e-05,1.53706]
[1778561717761,50.45,81212.23,0.0,-0.99081,1e-05,1.53547]
[1778561722796,50.45,81212.31,0.0,-0.99081,1e-05,1.53556]
[1778561727830,50.45,81211.76,0.0,-0.99081,1e-05,1.53492]
[1778561735065,50.45,81211.82,0.0,-0.99082,1e-05,1.53332]
[1778561740928,50.45,81213.49,0.0,-0.99081,1e-05,1.53529]
[1778561745961,50.45,81213.94,0.0,-0.9908,1e-05,1.53582]
[1778561748982,50.45,81221.97,0.0,-0.99074,1e-05,1.54529]
[1778561749990,50.45,81228.95,0.0,-0.99069,1e-05,1.55356]
[1778561750997,50.45,81229.08,0.0,-0.99068,1e-05,1.55371]
[1778561756034,50.45,81229.68,0.0,-0.99068,1e-05,1.55442]
[1778561761066,50.45,81228.01,0.0,-0.99069,1e-05,1.55244]
[1778561766101,50.45,81221.18,0.0,-0.99075,1e-05,1.54435]
[1778561771137,50.45,81219.92,0.0,-0.99076,1e-05,1.54286]
[1778561776171,50.45,81214.63,0.0,-0.9908,1e-05,1.53663]
[1778561781206,50.45,81212.67,0.0,-0.99081,1e-05,1.53432]
[1778561786246,50.45,81211.0,0.0,-0.99083,1e-05,1.53236]
[1778561791280,50.45,81208.41,0.0,-0.99086,1e-05,1.52766]
[1778561797321,50.45,81208.68,0.0,-0.99086,1e-05,1.52798]
[1778561802357,50.45,81209.16,0.0,-0.99085,1e-05,1.52854]
[1778561807391,50.45,81209.61,0.0,-0.99085,1e-05,1.52907]
[1778561814440,50.45,81209.45,0.0,-0.99085,1e-05,1.52888]
[1778561821490,50.45,81208.66,0.0,-0.99086,1e-05,1.52795]
[1778561826525,50.45,81210.49,0.0,-0.99084,1e-05,1.5301]
[1778561827532,50.45,81217.53,0.0,-0.99079,1e-05,1.53837]
[1778561828539,50.45,81217.45,0.0,-0.99079,1e-05,1.53828]
[1778561833574,50.45,81215.89,0.0,-0.9908,1e-05,1.53644]
[1778561838610,50.45,81215.68,0.0,-0.9908,1e-05,1.5362]
[1778561841631,50.45,81208.26,0.0,-0.99086,1e-05,1.52748]
[1778561842637,50.45,81206.99,0.0,-0.99087,1e-05,1.526]
[1778561847672,50.45,81203.71,0.0,-0.99089,1e-05,1.52216]
[1778561852707,50.45,81202.82,0.0,-0.99091,1e-05,1.51947]
[1778561857741,50.45,81205.06,0.0,-0.99089,1e-05,1.52208]
[1778561862777,50.45,81206.71,0.0,-0.99088,1e-05,1.52401]
[1778561867812,50.45,81208.14,0.0,-0.99087,1e-05,1.52568]
[1778561872847,50.45,81207.19,0.0,-0.99088,1e-05,1.52457]
[1778561878889,50.45,81207.74,0.0,-0.99087,1e-05,1.52522]
[1778561883924,50.45,81207.81,0.0,-0.99087,1e-05,1.5253]
[1778561888960,50.45,81206.15,0.0,-0.99089,1e-05,1.52336]
[1778561893995,50.45,81206.09,0.0,-0.99089,1e-05,1.52329]
[1778561899032,50.45,81207.52,0.0,-0.99087,1e-05,1.52496]
[1778561904066,50.45,81209.21,0.0,-0.99086,1e-05,1.52694]
[1778561908094,50.45,81202.17,0.0,-0.99092,1e-05,1.51871]
[1778561909101,50.45,81202.8,0.0,-0.99091,1e-05,1.51944]
[1778561914136,50.45,81203.13,0.0,-0.99092,1e-05,1.51817]
[1778561919171,50.45,81204.74,0.0,-0.99091,1e-05,1.52005]
[1778561924206,50.45,81207.63,0.0,-0.99088,1e-05,1.52343]
[1778561929243,50.45,81211.44,0.0,-0.99085,1e-05,1.52789]
[1778561934282,50.45,81216.12,0.0,-0.99082,1e-05,1.53338]
[1778561939312,50.45,81215.85,0.0,-0.99082,1e-05,1.53306]
[1778561944347,50.45,81215.24,0.0,-0.99082,1e-05,1.53235]
[1778561949381,50.45,81213.95,0.0,-0.99083,1e-05,1.53083]
[1778561952406,50.45,81209.38,0.0,-0.99087,1e-05,1.52548]
[1778561957439,50.45,81206.13,0.0,-0.9909,1e-05,1.52168]
[1778561962476,50.45,81207.22,0.0,-0.99089,1e-05,1.52295]
[1778561971540,50.45,81207.9,0.0,-0.99089,1e-05,1.52209]
[1778561977582,50.45,81209.28,0.0,-0.99088,1e-05,1.5237]
[1778561982617,50.45,81210.28,0.0,-0.99087,1e-05,1.52487]
[1778561984632,50.45,81217.71,0.0,-0.99081,1e-05,1.53358]
[1778561985639,50.45,81218.91,0.0,-0.9908,1e-05,1.53499]
[1778561990675,50.45,81216.99,0.0,-0.99082,1e-05,1.53274]
[1778561995719,50.45,81218.44,0.0,-0.99081,1e-05,1.53444]
[1778562000745,50.45,81217.53,0.0,-0.99081,1e-05,1.53337]
[1778562007053,50.45,81217.41,0.0,-0.99082,1e-05,1.53323]
[1778562012830,50.45,81213.45,0.0,-0.99085,1e-05,1.52858]
[1778562020886,50.45,81216.14,0.0,-0.99083,1e-05,1.53174]
[1778562025921,50.45,81214.69,0.0,-0.99084,1e-05,1.53004]
[1778562030958,50.45,81214.16,0.0,-0.99084,1e-05,1.52941]
[1778562035992,50.45,81214.0,0.0,-0.99085,1e-05,1.52756]
[1778562041029,50.45,81213.56,0.0,-0.99086,1e-05,1.52705]
[1778562046063,50.45,81206.8,0.0,-0.99091,1e-05,1.51914]
[1778562047335,50.45,81206.14,0.0,-0.99091,1e-05,1.51837]
[1778562053119,50.45,81208.33,0.0,-0.9909,1e-05,1.52093]
[1778562057404,50.45,81217.44,0.0,-0.99083,1e-05,1.5316]
[1778562059160,50.45,81217.82,0.0,-0.99082,1e-05,1.53205]
[1778562064193,50.45,81215.34,0.0,-0.99084,1e-05,1.52914]
[1778562069229,50.45,81218.09,0.0,-0.99082,1e-05,1.53236]
[1778562074265,50.45,81217.63,0.0,-0.99082,1e-05,1.53182]
[1778562081314,50.45,81215.53,0.0,-0.99084,1e-05,1.52936]
[1778562084334,50.45,81222.12,0.0,-0.99079,1e-05,1.5371]
[1778562090376,50.45,81222.7,0.0,-0.99078,1e-05,1.53779]
[1778562094405,50.45,81226.14,0.0,-0.99077,1e-05,1.54017]
[1778562097685,50.45,81219.82,0.0,-0.99082,1e-05,1.53273]
[1778562103467,50.45,81216.94,0.0,-0.99084,1e-05,1.52935]
[1778562108502,50.45,81220.76,0.0,-0.99081,1e-05,1.53384]
[1778562113544,50.45,81222.47,0.0,-0.9908,1e-05,1.53585]
[1778562118579,50.45,81220.04,0.0,-0.99081,1e-05,1.53299]
[1778562123615,50.45,81215.12,0.0,-0.99085,1e-05,1.52721]
[1778562128653,50.45,81213.42,0.0,-0.99087,1e-05,1.52522]
[1778562133688,50.45,81212.88,0.0,-0.99087,1e-05,1.52459]
[1778562138723,50.45,81208.48,0.0,-0.99091,1e-05,1.51945]
[1778562144765,50.45,81205.24,0.0,-0.99093,1e-05,1.51567]
[1778562149800,50.45,81208.03,0.0,-0.99091,1e-05,1.51892]
[1778562154835,50.45,81207.27,0.0,-0.99092,1e-05,1.51638]
[1778562159870,50.45,81208.85,0.0,-0.99091,1e-05,1.51822]
[1778562164905,50.45,81206.94,0.0,-0.99093,1e-05,1.516]
[1778562169941,50.45,81206.33,0.0,-0.99093,1e-05,1.51529]
[1778562174975,50.45,81206.2,0.0,-0.99093,1e-05,1.51513]
[1778562180016,50.45,81205.71,0.0,-0.99094,1e-05,1.51456]
[1778562183035,50.45,81198.06,0.0,-0.991,1e-05,1.50568]
[1778562184042,50.45,81193.98,0.0,-0.99103,1e-05,1.50096]
[1778562185049,50.45,81191.5,0.0,-0.99105,1e-05,1.49809]
[1778562191091,50.45,81193.17,0.0,-0.99103,1e-05,1.50002]
[1778562196126,50.45,81196.55,0.0,-0.99101,1e-05,1.50393]
[1778562201162,50.45,81199.96,0.0,-0.99098,1e-05,1.50788]
[1778562205189,50.45,81205.33,0.0,-0.99094,1e-05,1.51412]
[1778562208461,50.45,81209.8,0.0,-0.9909,1e-05,1.51933]
[1778562214253,50.45,81210.32,0.0,-0.99091,1e-05,1.51828]
[1778562220294,50.45,81211.69,0.0,-0.9909,1e-05,1.51988]
[1778562225330,50.45,81211.54,0.0,-0.9909,1e-05,1.51971]
[1778562230365,50.45,81211.67,0.0,-0.9909,1e-05,1.51986]
[1778562235400,50.45,81212.92,0.0,-0.99089,1e-05,1.52132]
[1778562240435,50.45,81212.98,0.0,-0.99089,1e-05,1.52139]
[1778562245470,50.45,81212.19,0.0,-0.9909,1e-05,1.52046]
[1778562250506,50.45,81212.11,0.0,-0.9909,1e-05,1.52037]
[1778562255541,50.45,81208.33,0.0,-0.99093,1e-05,1.51596]
[1778562260576,50.45,81208.89,0.0,-0.99092,1e-05,1.51661]
[1778562265612,50.45,81209.7,0.0,-0.99092,1e-05,1.51756]
[1778562270646,50.45,81207.99,0.0,-0.99093,1e-05,1.51557]
[1778562277695,50.45,81208.48,0.0,-0.99093,1e-05,1.51448]
[1778562280718,50.45,81217.04,0.0,-0.99087,1e-05,1.52448]
[1778562285751,50.45,81216.38,0.0,-0.99087,1e-05,1.5237]
[1778562290787,50.45,81217.72,0.0,-0.99086,1e-05,1.52527]
[1778562295824,50.45,81218.9,0.0,-0.99085,1e-05,1.52665]
[1778562299853,50.45,81225.17,0.0,-0.9908,1e-05,1.53402]
[1778562300860,50.45,81225.36,0.0,-0.9908,1e-05,1.53424]
[1778562301869,50.45,81233.75,0.0,-0.99073,1e-05,1.54414]
[1778562302874,50.45,81244.73,0.0,-0.99065,1e-05,1.55717]
[1778562304888,50.45,81244.77,0.0,-0.99065,1e-05,1.55722]
[1778562309924,50.45,81238.92,0.0,-0.99069,1e-05,1.55026]
[1778562312945,50.45,81233.65,0.0,-0.99074,1e-05,1.54402]
[1778562317980,50.45,81234.08,0.0,-0.99073,1e-05,1.54453]
[1778562323015,50.45,81234.7,0.0,-0.99073,1e-05,1.54526]
[1778562327043,50.45,81239.13,0.0,-0.99069,1e-05,1.55051]
[1778562332078,50.45,81240.55,0.0,-0.99069,1e-05,1.55052]
[1778562337114,50.45,81240.04,0.0,-0.99069,1e-05,1.54991]
[1778562343155,50.45,81239.05,0.0,-0.9907,1e-05,1.54874]
[1778562348190,50.45,81237.66,0.0,-0.99071,1e-05,1.54709]
[1778562353226,50.45,81235.09,0.0,-0.99073,1e-05,1.54405]
[1778562358260,50.45,81236.55,0.0,-0.99072,1e-05,1.54578]
[1778562363295,50.45,81238.74,0.0,-0.9907,1e-05,1.54837]
[1778562368330,50.45,81238.86,0.0,-0.9907,1e-05,1.54851]
[1778562373366,50.45,81237.78,0.0,-0.99071,1e-05,1.54723]
[1778562378400,50.45,81236.13,0.0,-0.99073,1e-05,1.54528]
[1778562383435,50.45,81235.19,0.0,-0.99073,1e-05,1.54417]
[1778562388470,50.45,81236.37,0.0,-0.99072,1e-05,1.54556]
[1778562393506,50.45,81236.39,0.0,-0.99073,1e-05,1.54391]
[1778562398540,50.45,81230.97,0.0,-0.99078,1e-05,1.53751]
[1778562401561,50.45,81224.88,0.0,-0.99082,1e-05,1.53034]
[1778562406596,50.45,81225.67,0.0,-0.99082,1e-05,1.53127]
[1778562407603,50.45,81231.36,0.0,-0.99077,1e-05,1.53797]
[1778562408610,50.45,81232.89,0.0,-0.99076,1e-05,1.53977]
[1778562413647,50.45,81232.78,0.0,-0.99076,1e-05,1.53964]
[1778562417673,50.45,81226.43,0.0,-0.99081,1e-05,1.53216]
[1778562423718,50.45,81225.63,0.0,-0.99082,1e-05,1.53122]
[1778562424724,50.45,81230.86,0.0,-0.99078,1e-05,1.53738]
[1778562425731,50.45,81230.51,0.0,-0.99078,1e-05,1.53696]
[1778562430766,50.45,81228.51,0.0,-0.9908,1e-05,1.53461]
[1778562435801,50.45,81228.45,0.0,-0.9908,1e-05,1.53454]
[1778562440836,50.45,81225.49,0.0,-0.99082,1e-05,1.53106]
[1778562445871,50.45,81227.04,0.0,-0.99081,1e-05,1.53288]
[1778562450906,50.45,81227.17,0.0,-0.99081,1e-05,1.53303]
[1778562455942,50.45,81224.48,0.0,-0.99084,1e-05,1.5282]
[1778562460979,50.45,81222.55,0.0,-0.99085,1e-05,1.52594]
[1778562466013,50.45,81222.55,0.0,-0.99085,1e-05,1.52594]
[1778562471048,50.45,81222.99,0.0,-0.99085,1e-05,1.52646]
[1778562477090,50.45,81222.99,0.0,-0.99085,1e-05,1.52646]
[1778562482136,50.45,81220.03,0.0,-0.99087,1e-05,1.52299]
[1778562487160,50.45,81214.9,0.0,-0.99091,1e-05,1.517]
[1778562492194,50.45,81213.17,0.0,-0.99093,1e-05,1.51498]
[1778562497230,50.45,81213.15,0.0,-0.99093,1e-05,1.51496]
[1778562502265,50.45,81214.21,0.0,-0.99092,1e-05,1.51619]
[1778562507299,50.45,81214.24,0.0,-0.99092,1e-05,1.51623]
[1778562509314,50.45,81206.34,0.0,-0.99098,1e-05,1.50704]
[1778562511328,50.45,81206.35,0.0,-0.99099,1e-05,1.5054]
[1778562517370,50.45,81208.58,0.0,-0.99097,1e-05,1.50799]
[1778562520655,50.45,81203.3,0.0,-0.99101,1e-05,1.50187]
[1778562526433,50.45,81206.29,0.0,-0.99099,1e-05,1.50533]
[1778562533481,50.45,81208.3,0.0,-0.99097,1e-05,1.50766]
[1778562539523,50.45,81209.7,0.0,-0.99096,1e-05,1.50929]
[1778562545566,50.45,81211.22,0.0,-0.99095,1e-05,1.51105]
[1778562550866,50.45,81212.88,0.0,-0.99094,1e-05,1.51299]
[1778562560938,50.45,81213.57,0.0,-0.99093,1e-05,1.51379]
[1778562566714,50.45,81212.97,0.0,-0.99094,1e-05,1.51309]
[1778562571748,50.45,81210.17,0.0,-0.99097,1e-05,1.50818]
[1778562576784,50.45,81210.15,0.0,-0.99097,1e-05,1.50816]
[1778562581079,50.45,81194.13,0.0,-0.99109,1e-05,1.48965]
[1778562582828,50.45,81192.52,0.0,-0.99111,1e-05,1.4878]
[1778562587863,50.45,81196.61,0.0,-0.99107,1e-05,1.4925]
[1778562592899,50.45,81198.47,0.0,-0.99106,1e-05,1.49464]
[1778562599950,50.45,81204.25,0.0,-0.99102,1e-05,1.50132]
[1778562609018,50.45,81204.18,0.0,-0.99102,1e-05,1.50124]
[1778562615055,50.45,81206.62,0.0,-0.991,1e-05,1.50406]
[1778562620090,50.45,81205.71,0.0,-0.991,1e-05,1.50301]
[1778562626133,50.45,81210.0,0.0,-0.99097,1e-05,1.50798]
[1778562632174,50.45,81210.97,0.0,-0.99097,1e-05,1.50746]
[1778562638217,50.45,81211.86,0.0,-0.99097,1e-05,1.50849]
[1778562643252,50.45,81212.19,0.0,-0.99096,1e-05,1.50888]
[1778562651569,50.45,81213.2,0.0,-0.99096,1e-05,1.51005]
[1778562657349,50.45,81213.17,0.0,-0.99096,1e-05,1.51001]
[1778562663393,50.45,81213.75,0.0,-0.99095,1e-05,1.51069]
[1778562669436,50.45,81215.31,0.0,-0.99094,1e-05,1.5125]
[1778562678498,50.45,81215.93,0.0,-0.99093,1e-05,1.51323]
[1778562684540,50.45,81214.69,0.0,-0.99094,1e-05,1.51178]
[1778562689576,50.45,81213.23,0.0,-0.99095,1e-05,1.51008]
[1778562694610,50.45,81212.92,0.0,-0.99097,1e-05,1.50807]
[1778562701946,50.45,81212.48,0.0,-0.99097,1e-05,1.50756]
[1778562710722,50.45,81214.02,0.0,-0.99096,1e-05,1.50935]
[1778562715756,50.45,81214.48,0.0,-0.99095,1e-05,1.50988]
[1778562720791,50.45,81214.05,0.0,-0.99096,1e-05,1.50938]
[1778562725829,50.45,81213.35,0.0,-0.99096,1e-05,1.50857]
[1778562732156,50.45,81214.11,0.0,-0.99096,1e-05,1.50945]
[1778562737911,50.45,81215.62,0.0,-0.99095,1e-05,1.51121]
[1778562744961,50.45,81215.67,0.0,-0.99095,1e-05,1.51127]
[1778562749996,50.45,81214.44,0.0,-0.99096,1e-05,1.50984]
[1778562755034,50.45,81214.47,0.0,-0.99096,1e-05,1.50822]
[1778562760068,50.45,81213.32,0.0,-0.99097,1e-05,1.50688]
[1778562765102,50.45,81214.48,0.0,-0.99096,1e-05,1.50823]
[1778562770138,50.45,81211.47,0.0,-0.99099,1e-05,1.50474]
[1778562775173,50.45,81211.3,0.0,-0.99099,1e-05,1.50454]
[1778562779200,50.45,81205.9,0.0,-0.99103,1e-05,1.49829]
[1778562784236,50.45,81202.15,0.0,-0.99106,1e-05,1.49396]
[1778562787257,50.45,81196.35,0.0,-0.99111,1e-05,1.48729]
[1778562792292,50.45,81192.8,0.0,-0.99113,1e-05,1.48321]
[1778562797326,50.45,81193.92,0.0,-0.99112,1e-05,1.4845]
[1778562802649,50.45,81194.22,0.0,-0.99112,1e-05,1.48484]
[1778562811426,50.45,81194.73,0.0,-0.99113,1e-05,1.48379]
[1778562818474,50.45,81196.59,0.0,-0.99111,1e-05,1.48593]
[1778562823510,50.45,81198.2,0.0,-0.9911,1e-05,1.48778]
[1778562829551,50.45,81198.75,0.0,-0.9911,1e-05,1.48841]
[1778562832859,50.45,81204.64,0.0,-0.99105,1e-05,1.49519]
[1778562839621,50.45,81206.88,0.0,-0.99103,1e-05,1.49778]
[1778562844655,50.45,81205.04,0.0,-0.99105,1e-05,1.49565]
[1778562850732,50.45,81207.0,0.0,-0.99103,1e-05,1.49791]
[1778562855771,50.45,81207.41,0.0,-0.99103,1e-05,1.49839]
[1778562861809,50.45,81208.94,0.0,-0.99102,1e-05,1.50016]
[1778562873142,50.45,81208.73,0.0,-0.99103,1e-05,1.49827]
[1778562881951,50.45,81209.23,0.0,-0.99102,1e-05,1.49885]
[1778562886985,50.45,81214.04,0.0,-0.99099,1e-05,1.50441]
[1778562887992,50.45,81220.69,0.0,-0.99093,1e-05,1.51214]
[1778562888999,50.45,81220.69,0.0,-0.99093,1e-05,1.51214]
[1778562892027,50.45,81220.57,0.0,-0.99094,1e-05,1.512]
[1778562897054,50.45,81224.97,0.0,-0.9909,1e-05,1.51713]
[1778562900081,50.45,81224.92,0.0,-0.9909,1e-05,1.51707]
[1778562905112,50.45,81224.35,0.0,-0.99091,1e-05,1.51641]
[1778562910145,50.45,81224.68,0.0,-0.9909,1e-05,1.51679]
[1778562917195,50.45,81223.39,0.0,-0.99091,1e-05,1.51529]
[1778562922230,50.45,81221.83,0.0,-0.99093,1e-05,1.51347]
[1778562927265,50.45,81220.07,0.0,-0.99094,1e-05,1.51142]
[1778562933565,50.45,81218.81,0.0,-0.99096,1e-05,1.5083]
[1778562939349,50.45,81216.51,0.0,-0.99098,1e-05,1.50563]
[1778562941363,50.45,81221.68,0.0,-0.99094,1e-05,1.51164]
[1778562943377,50.45,81223.04,0.0,-0.99093,1e-05,1.51322]
[1778562949422,50.45,81221.43,0.0,-0.99094,1e-05,1.51135]
[1778562954457,50.45,81219.75,0.0,-0.99095,1e-05,1.50939]
[1778562959495,50.45,81217.65,0.0,-0.99097,1e-05,1.50695]
[1778562964528,50.45,81213.83,0.0,-0.991,1e-05,1.50252]
[1778562970572,50.45,81215.04,0.0,-0.99099,1e-05,1.50392]
[1778562974600,50.45,81215.23,0.0,-0.99099,1e-05,1.50414]
[1778562979635,50.45,81213.12,0.0,-0.991,1e-05,1.5017]
[1778562985677,50.45,81213.75,0.0,-0.991,1e-05,1.50243]
[1778562990712,50.45,81210.45,0.0,-0.99102,1e-05,1.49861]
[1778562995746,50.45,81210.87,0.0,-0.99103,1e-05,1.49745]
[1778563002796,50.45,81211.41,0.0,-0.99103,1e-05,1.49807]
[1778563009845,50.45,81212.19,0.0,-0.99102,1e-05,1.49897]
[1778563014881,50.45,81213.04,0.0,-0.99101,1e-05,1.49996]
[1778563019915,50.45,81213.52,0.0,-0.99101,1e-05,1.50051]
[1778563026964,50.45,81213.2,0.0,-0.99101,1e-05,1.50014]
[1778563034267,50.45,81214.48,0.0,-0.991,1e-05,1.50162]
[1778563040056,50.45,81214.34,0.0,-0.991,1e-05,1.50146]
[1778563045090,50.45,81214.46,0.0,-0.991,1e-05,1.5016]
[1778563053146,50.45,81215.28,0.0,-0.99101,1e-05,1.5009]
[1778563058182,50.45,81217.19,0.0,-0.99099,1e-05,1.50311]
[1778563063219,50.45,81216.39,0.0,-0.991,1e-05,1.50218]
[1778563068255,50.45,81215.42,0.0,-0.99101,1e-05,1.50106]
[1778563073290,50.45,81214.49,0.0,-0.99101,1e-05,1.49998]
[1778563081345,50.45,81213.68,0.0,-0.99102,1e-05,1.49905]
[1778563087388,50.45,81210.1,0.0,-0.99105,1e-05,1.49491]
[1778563092422,50.45,81212.26,0.0,-0.99103,1e-05,1.49741]
[1778563099471,50.45,81216.42,0.0,-0.991,1e-05,1.50222]
[1778563104761,50.45,81215.15,0.0,-0.99101,1e-05,1.50075]
[1778563110549,50.45,81214.26,0.0,-0.99101,1e-05,1.49972]
[1778563115583,50.45,81213.61,0.0,-0.99103,1e-05,1.49732]
[1778563121625,50.45,81212.84,0.0,-0.99103,1e-05,1.49643]
[1778563126667,50.45,81216.09,0.0,-0.99101,1e-05,1.50019]
[1778563127668,50.45,81224.64,0.0,-0.99094,1e-05,1.51011]
[1778563133714,50.45,81224.21,0.0,-0.99095,1e-05,1.50961]
[1778563138745,50.45,81228.24,0.0,-0.99091,1e-05,1.5143]
[1778563143780,50.45,81226.76,0.0,-0.99093,1e-05,1.51258]
[1778563148815,50.45,81225.67,0.0,-0.99093,1e-05,1.51131]
[1778563155112,50.45,81225.09,0.0,-0.99094,1e-05,1.51063]
[1778563160903,50.45,81224.71,0.0,-0.99094,1e-05,1.51019]
[1778563165938,50.45,81225.11,0.0,-0.99094,1e-05,1.51066]
[1778563170972,50.45,81223.89,0.0,-0.99095,1e-05,1.50924]
[1778563172986,50.45,81232.75,0.0,-0.99089,1e-05,1.51791]
[1778563178024,50.45,81231.6,0.0,-0.9909,1e-05,1.51656]
[1778563183057,50.45,81231.57,0.0,-0.9909,1e-05,1.51653]
[1778563189100,50.45,81230.81,0.0,-0.9909,1e-05,1.51564]
[1778563193128,50.45,81197.83,0.0,-0.99116,1e-05,1.47754]
[1778563194136,50.45,81190.18,0.0,-0.99122,1e-05,1.46881]
[1778563199170,50.45,81193.89,0.0,-0.99119,1e-05,1.47304]
[1778563203198,50.45,81203.09,0.0,-0.99112,1e-05,1.48356]
[1778563204209,50.45,81212.36,0.0,-0.99105,1e-05,1.49423]
[1778563205465,50.45,81217.68,0.0,-0.99101,1e-05,1.50038]
[1778563209246,50.45,81212.56,0.0,-0.99105,1e-05,1.49446]
[1778563214274,50.45,81209.85,0.0,-0.99107,1e-05,1.49133]
[1778563219310,50.45,81212.46,0.0,-0.99105,1e-05,1.49434]
[1778563225605,50.45,81214.27,0.0,-0.99103,1e-05,1.49643]
[1778563228387,50.45,81225.58,0.0,-0.99094,1e-05,1.50955]
[1778563229394,50.45,81226.36,0.0,-0.99094,1e-05,1.51045]
[1778563233420,50.45,81221.0,0.0,-0.99099,1e-05,1.50257]
[1778563235675,50.45,81226.65,0.0,-0.99095,1e-05,1.50913]
[1778563241476,50.45,81225.66,0.0,-0.99095,1e-05,1.50798]
[1778563246511,50.45,81223.97,0.0,-0.99097,1e-05,1.50602]
[1778563254566,50.45,81224.53,0.0,-0.99096,1e-05,1.50667]
[1778563259602,50.45,81224.24,0.0,-0.99097,1e-05,1.50633]
[1778563261616,50.45,81213.63,0.0,-0.99105,1e-05,1.49405]
[1778563262623,50.45,81207.79,0.0,-0.99109,1e-05,1.48732]
[1778563269673,50.45,81207.76,0.0,-0.99109,1e-05,1.48729]
[1778563274707,50.45,81207.86,0.0,-0.99109,1e-05,1.4874]
[1778563279742,50.45,81209.49,0.0,-0.99108,1e-05,1.48928]
[1778563284777,50.45,81209.69,0.0,-0.99108,1e-05,1.48951]
[1778563292832,50.45,81210.19,0.0,-0.99108,1e-05,1.48844]
[1778563297868,50.45,81211.04,0.0,-0.99108,1e-05,1.48942]
[1778563302903,50.45,81212.44,0.0,-0.99107,1e-05,1.49103]
[1778563303910,50.45,81217.89,0.0,-0.99102,1e-05,1.49732]
[1778563305924,50.45,81220.03,0.0,-0.99101,1e-05,1.4998]
[1778563311966,50.45,81220.26,0.0,-0.99101,1e-05,1.50006]
[1778563317001,50.45,81219.92,0.0,-0.99101,1e-05,1.49967]
[1778563322037,50.45,81221.35,0.0,-0.991,1e-05,1.50132]
[1778563327072,50.45,81223.23,0.0,-0.99098,1e-05,1.5035]
[1778563332107,50.45,81223.25,0.0,-0.99098,1e-05,1.50353]
[1778563337142,50.45,81222.77,0.0,-0.99099,1e-05,1.50297]
[1778563342177,50.45,81223.97,0.0,-0.99098,1e-05,1.50436]
[1778563347212,50.45,81222.28,0.0,-0.99099,1e-05,1.5024]
[1778563352247,50.45,81220.37,0.0,-0.99101,1e-05,1.49854]
[1778563357282,50.45,81220.3,0.0,-0.99102,1e-05,1.49846]
[1778563362317,50.45,81220.43,0.0,-0.99101,1e-05,1.49861]
[1778563367353,50.45,81221.8,0.0,-0.991,1e-05,1.50019]
[1778563373395,50.45,81221.25,0.0,-0.99101,1e-05,1.49956]
[1778563380443,50.45,81220.84,0.0,-0.99101,1e-05,1.49908]
[1778563385480,50.45,81219.52,0.0,-0.99102,1e-05,1.49756]
[1778563390514,50.45,81219.38,0.0,-0.99102,1e-05,1.49739]
[1778563395551,50.45,81219.15,0.0,-0.99102,1e-05,1.49713]
[1778563400584,50.45,81222.63,0.0,-0.991,1e-05,1.50116]
[1778563406870,50.45,81224.24,0.0,-0.99098,1e-05,1.50302]
[1778563412673,50.45,81223.25,0.0,-0.991,1e-05,1.50022]
[1778563417705,50.45,81222.64,0.0,-0.99101,1e-05,1.49952]
[1778563422738,50.45,81221.71,0.0,-0.99101,1e-05,1.49844]
[1778563429787,50.45,81221.92,0.0,-0.99101,1e-05,1.49868]
[1778563434822,50.45,81220.51,0.0,-0.99102,1e-05,1.49705]
[1778563440864,50.45,81220.78,0.0,-0.99102,1e-05,1.49736]
[1778563445899,50.45,81220.98,0.0,-0.99102,1e-05,1.49759]
[1778563450935,50.45,81219.38,0.0,-0.99103,1e-05,1.49574]
[1778563455969,50.45,81219.58,0.0,-0.99103,1e-05,1.49598]
[1778563462014,50.45,81219.73,0.0,-0.99103,1e-05,1.49615]
[1778563465036,50.45,81214.16,0.0,-0.99107,1e-05,1.48972]
[1778563470071,50.45,81214.6,0.0,-0.99107,1e-05,1.49023]
[1778563476113,50.45,81215.51,0.0,-0.99107,1e-05,1.48963]
[1778563481148,50.45,81216.13,0.0,-0.99107,1e-05,1.49035]
[1778563487440,50.45,81217.2,0.0,-0.99106,1e-05,1.49158]
[1778563494239,50.45,81217.96,0.0,-0.99105,1e-05,1.49246]
[1778563499279,50.45,81217.28,0.0,-0.99106,1e-05,1.49167]
[1778563504309,50.45,81217.07,0.0,-0.99106,1e-05,1.49143]
[1778563509345,50.45,81216.86,0.0,-0.99106,1e-05,1.49119]
[1778563516395,50.45,81217.27,0.0,-0.99106,1e-05,1.49166]
[1778563522437,50.45,81217.66,0.0,-0.99105,1e-05,1.49211]
[1778563527720,50.45,81215.01,0.0,-0.99108,1e-05,1.48906]
[1778563533515,50.45,81214.4,0.0,-0.99109,1e-05,1.48671]
[1778563539557,50.45,81213.99,0.0,-0.99109,1e-05,1.48624]
[1778563544595,50.45,81215.91,0.0,-0.99108,1e-05,1.48845]
[1778563550635,50.45,81216.8,0.0,-0.99107,1e-05,1.48948]
[1778563557933,50.45,81218.31,0.0,-0.99106,1e-05,1.49122]
[1778563563728,50.45,81219.38,0.0,-0.99105,1e-05,1.49245]
[1778563564735,50.45,81226.07,0.0,-0.991,1e-05,1.50018]
[1778563565742,50.45,81232.94,0.0,-0.99095,1e-05,1.50816]
[1778563572792,50.45,81233.36,0.0,-0.99094,1e-05,1.50865]
[1778563578073,50.45,81236.16,0.0,-0.99092,1e-05,1.51191]
[1778563584876,50.45,81235.79,0.0,-0.99092,1e-05,1.51148]
[1778563585883,50.45,81241.6,0.0,-0.99088,1e-05,1.51826]
[1778563588142,50.45,81247.62,0.0,-0.99083,1e-05,1.52531]
[1778563588908,50.45,81247.62,0.0,-0.99083,1e-05,1.52531]
[1778563593943,50.45,81249.99,0.0,-0.99082,1e-05,1.52643]
[1778563598979,50.45,81246.95,0.0,-0.99084,1e-05,1.52286]
[1778563604020,50.45,81243.04,0.0,-0.99088,1e-05,1.51828]
[1778563615092,50.45,81241.79,0.0,-0.99089,1e-05,1.51682]
[1778563621138,50.45,81241.19,0.0,-0.99089,1e-05,1.51611]
[1778563626173,50.45,81244.0,0.0,-0.99087,1e-05,1.5194]
[1778563634231,50.45,81245.93,0.0,-0.99085,1e-05,1.52166]
[1778563639266,50.45,81247.53,0.0,-0.99084,1e-05,1.52354]
[1778563645308,50.45,81248.4,0.0,-0.99083,1e-05,1.52456]
[1778563656385,50.45,81249.48,0.0,-0.99083,1e-05,1.52415]
[1778563662427,50.45,81251.23,0.0,-0.99082,1e-05,1.52621]
[1778563667462,50.45,81251.65,0.0,-0.99082,1e-05,1.5267]
[1778563672496,50.45,81251.87,0.0,-0.99082,1e-05,1.52696]
[1778563677531,50.45,81251.37,0.0,-0.99082,1e-05,1.52637]
[1778563682567,50.45,81251.32,0.0,-0.99082,1e-05,1.52631]
[1778563687602,50.45,81259.82,0.0,-0.99075,1e-05,1.53633]
[1778563692639,50.45,81258.56,0.0,-0.99076,1e-05,1.53484]
[1778563697672,50.45,81256.07,0.0,-0.99078,1e-05,1.5319]
[1778563702707,50.45,81257.37,0.0,-0.99077,1e-05,1.53344]
[1778563709008,50.45,81259.61,0.0,-0.99075,1e-05,1.53608]
[1778563716805,50.45,81259.99,0.0,-0.99076,1e-05,1.53485]
[1778563724861,50.45,81264.4,0.0,-0.99072,1e-05,1.54006]
[1778563729896,50.45,81264.92,0.0,-0.99072,1e-05,1.54068]
[1778563734931,50.45,81264.56,0.0,-0.99072,1e-05,1.54025]
[1778563740974,50.45,81267.01,0.0,-0.9907,1e-05,1.54315]
[1778563747017,50.45,81268.34,0.0,-0.99069,1e-05,1.54473]
[1778563753059,50.45,81269.29,0.0,-0.99069,1e-05,1.54586]
[1778563758094,50.45,81269.86,0.0,-0.99068,1e-05,1.54653]
[1778563763129,50.45,81270.54,0.0,-0.99068,1e-05,1.54734]
[1778563768165,50.45,81268.49,0.0,-0.99069,1e-05,1.54491]
[1778563773200,50.45,81266.82,0.0,-0.99072,1e-05,1.54124]
[1778563779242,50.45,81265.15,0.0,-0.99073,1e-05,1.53926]
[1778563784278,50.45,81262.6,0.0,-0.99075,1e-05,1.53625]
[1778563790320,50.45,81260.89,0.0,-0.99076,1e-05,1.53423]
[1778563797371,50.45,81260.39,0.0,-0.99077,1e-05,1.53364]
[1778563803411,50.45,81259.34,0.0,-0.99078,1e-05,1.5324]
[1778563808447,50.45,81258.67,0.0,-0.99078,1e-05,1.53161]
[1778563813483,50.45,81261.76,0.0,-0.99076,1e-05,1.53526]
[1778563816507,50.45,81270.74,0.0,-0.99068,1e-05,1.54589]
[1778563817510,50.45,81274.91,0.0,-0.99065,1e-05,1.55085]
[1778563820531,50.45,81274.22,0.0,-0.99066,1e-05,1.55003]
[1778563825566,50.45,81274.19,0.0,-0.99066,1e-05,1.54999]
[1778563830602,50.45,81277.01,0.0,-0.99063,1e-05,1.55335]
[1778563835637,50.45,81274.82,0.0,-0.99066,1e-05,1.54905]
[1778563841678,50.45,81272.14,0.0,-0.99068,1e-05,1.54586]
[1778563844700,50.45,81267.3,0.0,-0.99072,1e-05,1.54012]
[1778563849992,50.45,81263.82,0.0,-0.99075,1e-05,1.53601]
[1778563855776,50.45,81265.52,0.0,-0.99074,1e-05,1.53802]
[1778563860811,50.45,81264.69,0.0,-0.99074,1e-05,1.53703]
[1778563865846,50.45,81268.24,0.0,-0.99071,1e-05,1.54124]
[1778563873902,50.45,81269.31,0.0,-0.99071,1e-05,1.5425]
[1778563880205,50.45,81271.49,0.0,-0.99069,1e-05,1.54509]
[1778563885986,50.45,81271.75,0.0,-0.99069,1e-05,1.5454]
[1778563891020,50.45,81272.08,0.0,-0.99069,1e-05,1.5441]
[1778563897063,50.45,81273.5,0.0,-0.99068,1e-05,1.54579]
[1778563902098,50.45,81273.79,0.0,-0.99068,1e-05,1.54613]
[1778563907133,50.45,81273.76,0.0,-0.99068,1e-05,1.54609]
[1778563914182,50.45,81272.72,0.0,-0.99069,1e-05,1.54486]
[1778563919218,50.45,81272.0,0.0,-0.99069,1e-05,1.544]
[1778563924253,50.45,81273.29,0.0,-0.99068,1e-05,1.54554]
[1778563929288,50.45,81275.67,0.0,-0.99066,1e-05,1.54836]
[1778563934323,50.45,81277.05,0.0,-0.99065,1e-05,1.55001]
[1778563939360,50.45,81269.7,0.0,-0.99071,1e-05,1.54128]
[1778563944395,50.45,81269.84,0.0,-0.99071,1e-05,1.54144]
[1778563949427,50.45,81268.87,0.0,-0.99072,1e-05,1.54029]
[1778563954467,50.45,81266.44,0.0,-0.99075,1e-05,1.53573]
[1778563959506,50.45,81263.76,0.0,-0.99077,1e-05,1.53257]
[1778563964538,50.45,81262.63,0.0,-0.99078,1e-05,1.53124]
[1778563969573,50.45,81260.37,0.0,-0.9908,1e-05,1.52858]
[1778563976663,50.45,81256.24,0.0,-0.99083,1e-05,1.52372]
[1778563981706,50.45,81260.34,0.0,-0.9908,1e-05,1.52854]
[1778563984727,50.45,81251.37,0.0,-0.99087,1e-05,1.51801]
[1778563985726,50.45,81244.82,0.0,-0.99092,1e-05,1.51036]
[1778563986733,50.45,81244.62,0.0,-0.99092,1e-05,1.51013]
[1778563991768,50.45,81246.74,0.0,-0.9909,1e-05,1.5126]
[1778563996802,50.45,81246.72,0.0,-0.9909,1e-05,1.51258]
[1778564001838,50.45,81244.63,0.0,-0.99092,1e-05,1.51014]
[1778564008889,50.45,81245.64,0.0,-0.99091,1e-05,1.51132]
[1778564013921,50.45,81244.17,0.0,-0.99093,1e-05,1.50794]
[1778564018957,50.45,81243.27,0.0,-0.99094,1e-05,1.50689]
[1778564021191,50.45,81249.79,0.0,-0.99089,1e-05,1.51449]
[1778564027013,50.45,81246.48,0.0,-0.99092,1e-05,1.51063]
[1778564035069,50.45,81242.78,0.0,-0.99095,1e-05,1.50632]
[1778564041333,50.45,81238.51,0.0,-0.99098,1e-05,1.50136]
[1778564044132,50.45,81233.23,0.0,-0.99102,1e-05,1.49524]
[1778564050174,50.45,81228.11,0.0,-0.99106,1e-05,1.48933]
[1778564055210,50.45,81223.13,0.0,-0.9911,1e-05,1.4836]
[1778564060245,50.45,81221.75,0.0,-0.99111,1e-05,1.48202]
[1778564061473,50.45,81213.92,0.0,-0.99117,1e-05,1.47305]
[1778564062259,50.45,81213.92,0.0,-0.99117,1e-05,1.47305]
[1778564067293,50.45,81212.75,0.0,-0.99118,1e-05,1.47171]
[1778564070314,50.45,81199.96,0.0,-0.99128,1e-05,1.45717]
[1778564071542,50.45,81193.83,0.0,-0.99133,1e-05,1.44863]
[1778564073336,50.45,81188.2,0.0,-0.99137,1e-05,1.44229]
[1778564078370,50.45,81188.26,0.0,-0.99137,1e-05,1.44236]
[1778564083405,50.45,81189.66,0.0,-0.99136,1e-05,1.44393]
[1778564088439,50.45,81168.69,0.0,-0.99152,1e-05,1.42051]
[1778564093476,50.45,81164.21,0.0,-0.99155,1e-05,1.41555]
[1778564095489,50.45,81168.54,0.0,-0.99152,1e-05,1.42035]
[1778564100525,50.45,81166.95,0.0,-0.99153,1e-05,1.41858]
[1778564101759,50.45,81173.21,0.0,-0.99149,1e-05,1.42553]
[1778564102538,50.45,81173.21,0.0,-0.99149,1e-05,1.42553]
[1778564108580,50.45,81178.3,0.0,-0.99145,1e-05,1.43121]
[1778564113616,50.45,81180.23,0.0,-0.99143,1e-05,1.43336]
[1778564119656,50.45,81182.73,0.0,-0.99142,1e-05,1.43616]
[1778564124694,50.45,81183.18,0.0,-0.99141,1e-05,1.43666]
[1778564130738,50.45,81184.25,0.0,-0.9914,1e-05,1.43786]
[1778564135772,50.45,81186.6,0.0,-0.9914,1e-05,1.43888]
[1778564140807,50.45,81189.96,0.0,-0.99137,1e-05,1.44266]
[1778564144837,50.45,81196.33,0.0,-0.99132,1e-05,1.44983]
[1778564152892,50.45,81198.59,0.0,-0.99131,1e-05,1.45238]
[1778564156920,50.45,81206.56,0.0,-0.99125,1e-05,1.4614]
[1778564158941,50.45,81212.13,0.0,-0.9912,1e-05,1.46774]
[1778564163972,50.45,81212.1,0.0,-0.9912,1e-05,1.4677]
[1778564166996,50.45,81214.54,0.0,-0.99118,1e-05,1.47049]
[1778564172253,50.45,81212.79,0.0,-0.9912,1e-05,1.46849]
[1778564178071,50.45,81212.6,0.0,-0.9912,1e-05,1.46827]
[1778564179079,50.45,81212.49,0.0,-0.9912,1e-05,1.46815]
[1778564186127,50.45,81212.39,0.0,-0.9912,1e-05,1.46804]
[1778564192393,50.45,81211.71,0.0,-0.99122,1e-05,1.46563]
[1778564198211,50.45,81211.33,0.0,-0.99122,1e-05,1.4652]
[1778564203246,50.45,81211.44,0.0,-0.99122,1e-05,1.46532]
[1778564208280,50.45,81211.97,0.0,-0.99121,1e-05,1.46592]
[1778564213316,50.45,81212.42,0.0,-0.99121,1e-05,1.46644]
[1778564218351,50.45,81211.83,0.0,-0.99121,1e-05,1.46577]
[1778564223386,50.45,81211.18,0.0,-0.99122,1e-05,1.46503]
[1778564228422,50.45,81211.11,0.0,-0.99122,1e-05,1.46495]
[1778564235471,50.45,81211.05,0.0,-0.99122,1e-05,1.46488]
[1778564240506,50.45,81211.18,0.0,-0.99122,1e-05,1.46503]
[1778564247555,50.45,81210.81,0.0,-0.99122,1e-05,1.4646]
[1778564252813,50.45,81212.87,0.0,-0.99122,1e-05,1.46532]
[1778564259645,50.45,81212.73,0.0,-0.99122,1e-05,1.46516]
[1778564264680,50.45,81213.43,0.0,-0.99121,1e-05,1.46596]
[1778564266695,50.45,81224.09,0.0,-0.99113,1e-05,1.47813]
[1778564271729,50.45,81221.33,0.0,-0.99115,1e-05,1.47497]
[1778564274750,50.45,81214.08,0.0,-0.99121,1e-05,1.4667]
[1778564279787,50.45,81213.76,0.0,-0.99121,1e-05,1.46633]
[1778564284822,50.45,81207.06,0.0,-0.99126,1e-05,1.45872]
[1778564289858,50.45,81207.91,0.0,-0.99125,1e-05,1.45968]
[1778564294896,50.45,81208.47,0.0,-0.99125,1e-05,1.46032]
[1778564299931,50.45,81209.18,0.0,-0.99124,1e-05,1.46112]
[1778564305973,50.45,81210.53,0.0,-0.99123,1e-05,1.46266]
[1778564314033,50.45,81211.34,0.0,-0.99124,1e-05,1.46195]
[1778564320077,50.45,81212.38,0.0,-0.99123,1e-05,1.46313]
[1778564325112,50.45,81214.99,0.0,-0.99121,1e-05,1.4661]
[1778564330148,50.45,81214.4,0.0,-0.99121,1e-05,1.46543]
[1778564337198,50.45,81214.62,0.0,-0.99121,1e-05,1.46568]
[1778564339210,50.45,81217.8,0.0,-0.99119,1e-05,1.4693]
[1778564344246,50.45,81217.38,0.0,-0.99119,1e-05,1.46882]
[1778564351297,50.45,81214.77,0.0,-0.99121,1e-05,1.46585]
[1778564355325,50.45,81218.77,0.0,-0.99118,1e-05,1.47041]
[1778564360362,50.45,81215.98,0.0,-0.9912,1e-05,1.46723]
[1778564367409,50.45,81213.82,0.0,-0.99122,1e-05,1.46477]
[1778564372444,50.45,81210.47,0.0,-0.99125,1e-05,1.45933]
[1778564377479,50.45,81213.56,0.0,-0.99123,1e-05,1.46284]
[1778564381508,50.45,81223.7,0.0,-0.99115,1e-05,1.47441]
[1778564382514,50.45,81239.57,0.0,-0.99103,1e-05,1.49265]
[1778564383725,50.45,81251.45,0.0,-0.99094,1e-05,1.50643]
[1778564389563,50.45,81250.23,0.0,-0.99094,1e-05,1.50501]
[1778564394603,50.45,81247.23,0.0,-0.99097,1e-05,1.50153]
[1778564395611,50.45,81240.23,0.0,-0.99102,1e-05,1.49342]
[1778564400646,50.45,81239.0,0.0,-0.99103,1e-05,1.49199]
[1778564404674,50.45,81235.25,0.0,-0.99106,1e-05,1.48767]
[1778564408701,50.45,81232.77,0.0,-0.99108,1e-05,1.48481]
[1778564413936,50.45,81234.03,0.0,-0.99107,1e-05,1.48626]
[1778564419779,50.45,81234.74,0.0,-0.99107,1e-05,1.48708]
[1778564424813,50.45,81236.4,0.0,-0.99105,1e-05,1.48899]
[1778564429848,50.45,81236.98,0.0,-0.99105,1e-05,1.48966]
[1778564434885,50.45,81238.82,0.0,-0.99104,1e-05,1.49013]
[1778564439920,50.45,81238.67,0.0,-0.99105,1e-05,1.48996]
[1778564444955,50.45,81238.22,0.0,-0.99105,1e-05,1.48944]
[1778564449990,50.45,81239.32,0.0,-0.99104,1e-05,1.49071]
[1778564456033,50.45,81239.67,0.0,-0.99104,1e-05,1.49112]
[1778564461070,50.45,81240.39,0.0,-0.99103,1e-05,1.49195]
[1778564466108,50.45,81241.25,0.0,-0.99103,1e-05,1.49294]
[1778564471145,50.45,81240.75,0.0,-0.99103,1e-05,1.49236]
[1778564474166,50.45,81233.09,0.0,-0.99109,1e-05,1.48353]
[1778564475173,50.45,81228.72,0.0,-0.99112,1e-05,1.47851]
[1778564477186,50.45,81233.79,0.0,-0.99108,1e-05,1.48434]
[1778564478194,50.45,81235.49,0.0,-0.99107,1e-05,1.48629]
[1778564483228,50.45,81231.45,0.0,-0.9911,1e-05,1.48165]
[1778564490276,50.45,81233.17,0.0,-0.99109,1e-05,1.48362]
[1778564495314,50.45,81232.18,0.0,-0.99111,1e-05,1.48084]
[1778564504570,50.45,81229.89,0.0,-0.99112,1e-05,1.47821]
[1778564510419,50.45,81231.54,0.0,-0.99111,1e-05,1.48011]
[1778564515451,50.45,81231.35,0.0,-0.99111,1e-05,1.47989]
[1778564520487,50.45,81231.43,0.0,-0.99111,1e-05,1.47998]
[1778564525524,50.45,81230.04,0.0,-0.99112,1e-05,1.47838]
[1778564531564,50.45,81229.62,0.0,-0.99113,1e-05,1.4779]
[1778564534796,50.45,81224.51,0.0,-0.99116,1e-05,1.47205]
[1778564541634,50.45,81223.77,0.0,-0.99117,1e-05,1.47121]
[1778564546669,50.45,81223.51,0.0,-0.99117,1e-05,1.47091]
[1778564551705,50.45,81222.69,0.0,-0.99119,1e-05,1.46834]
[1778564556746,50.45,81224.57,0.0,-0.99117,1e-05,1.47048]
[1778564561776,50.45,81223.79,0.0,-0.99118,1e-05,1.46959]
[1778564575081,50.45,81223.41,0.0,-0.99118,1e-05,1.46916]
[1778564578895,50.45,81230.33,0.0,-0.99113,1e-05,1.47707]
[1778564585152,50.45,81233.01,0.0,-0.99111,1e-05,1.48015]
[1778564590986,50.45,81236.36,0.0,-0.99108,1e-05,1.484]
[1778564597028,50.45,81239.42,0.0,-0.99106,1e-05,1.48752]
[1778564605298,50.45,81239.98,0.0,-0.99105,1e-05,1.48817]
[1778564612133,50.45,81240.72,0.0,-0.99106,1e-05,1.48737]
[1778564617168,50.45,81242.5,0.0,-0.99104,1e-05,1.48942]
[1778564624216,50.45,81242.75,0.0,-0.99104,1e-05,1.48971]
[1778564629255,50.45,81244.04,0.0,-0.99103,1e-05,1.4912]
[1778564634288,50.45,81245.88,0.0,-0.99102,1e-05,1.49333]
[1778564639323,50.45,81246.11,0.0,-0.99102,1e-05,1.49359]
[1778564645365,50.45,81246.38,0.0,-0.99101,1e-05,1.49391]
[1778564651407,50.45,81244.49,0.0,-0.99103,1e-05,1.49172]
[1778564656444,50.45,81243.8,0.0,-0.99103,1e-05,1.49092]
[1778564661478,50.45,81244.47,0.0,-0.99103,1e-05,1.4917]
[1778564666512,50.45,81244.15,0.0,-0.99103,1e-05,1.49133]
[1778564668527,50.45,81234.88,0.0,-0.9911,1e-05,1.48065]
[1778564669540,50.45,81225.1,0.0,-0.99118,1e-05,1.46945]
[1778564674570,50.45,81223.91,0.0,-0.9912,1e-05,1.46646]
[1778564679604,50.45,81219.41,0.0,-0.99123,1e-05,1.46133]
[1778564684639,50.45,81220.22,0.0,-0.99123,1e-05,1.46226]
[1778564689674,50.45,81220.23,0.0,-0.99123,1e-05,1.46227]
[1778564694709,50.45,81221.37,0.0,-0.99122,1e-05,1.46356]
[1778564699744,50.45,81221.83,0.0,-0.99121,1e-05,1.46409]
[1778564704779,50.45,81222.19,0.0,-0.99121,1e-05,1.4645]
[1778564706002,50.45,81227.6,0.0,-0.99117,1e-05,1.47067]
[1778564711829,50.45,81227.8,0.0,-0.99117,1e-05,1.4709]
[1778564716863,50.45,81232.25,0.0,-0.99113,1e-05,1.47599]
[1778564717871,50.45,81240.86,0.0,-0.99107,1e-05,1.48588]
[1778564722905,50.45,81238.12,0.0,-0.99109,1e-05,1.48273]
[1778564727940,50.45,81237.29,0.0,-0.99109,1e-05,1.48177]
[1778564732975,50.45,81235.42,0.0,-0.99112,1e-05,1.47798]
[1778564738010,50.45,81235.98,0.0,-0.99111,1e-05,1.47862]
[1778564744052,50.45,81232.21,0.0,-0.99114,1e-05,1.4743]
[1778564750095,50.45,81230.75,0.0,-0.99115,1e-05,1.47263]
[1778564755133,50.45,81226.75,0.0,-0.99119,1e-05,1.46806]
[1778564760170,50.45,81231.3,0.0,-0.99115,1e-05,1.47326]
[1778564765204,50.45,81232.13,0.0,-0.99114,1e-05,1.47421]
[1778564770238,50.45,81231.77,0.0,-0.99115,1e-05,1.4738]
[1778564775274,50.45,81228.95,0.0,-0.99117,1e-05,1.47057]
[1778564782322,50.45,81223.34,0.0,-0.99121,1e-05,1.46417]
[1778564789371,50.45,81222.77,0.0,-0.99122,1e-05,1.46352]
[1778564794408,50.45,81222.41,0.0,-0.99123,1e-05,1.46148]
[1778564799443,50.45,81219.97,0.0,-0.99125,1e-05,1.45871]
[1778564806709,50.45,81220.42,0.0,-0.99124,1e-05,1.45922]
[1778564813541,50.45,81219.98,0.0,-0.99125,1e-05,1.45872]
[1778564818576,50.45,81220.14,0.0,-0.99125,1e-05,1.4589]
[1778564824619,50.45,81220.38,0.0,-0.99124,1e-05,1.45917]
[1778564829653,50.45,81220.63,0.0,-0.99124,1e-05,1.45946]
[1778564834689,50.45,81220.9,0.0,-0.99124,1e-05,1.45976]
[1778564839722,50.45,81222.73,0.0,-0.99123,1e-05,1.46184]
[1778564844758,50.45,81223.58,0.0,-0.99122,1e-05,1.46281]
[1778564849793,50.45,81222.75,0.0,-0.99123,1e-05,1.46187]
[1778564854828,50.45,81223.78,0.0,-0.99123,1e-05,1.46141]
[1778564859863,50.45,81223.84,0.0,-0.99123,1e-05,1.46147]
[1778564867131,50.45,81224.08,0.0,-0.99122,1e-05,1.46175]
[1778564872956,50.45,81223.61,0.0,-0.99123,1e-05,1.46121]
[1778564877991,50.45,81225.43,0.0,-0.99121,1e-05,1.46328]
[1778564883027,50.45,81223.23,0.0,-0.99123,1e-05,1.46078]
[1778564888061,50.45,81224.3,0.0,-0.99122,1e-05,1.462]
[1778564893096,50.45,81222.64,0.0,-0.99124,1e-05,1.46011]
[1778564898132,50.45,81222.64,0.0,-0.99124,1e-05,1.46011]
[1778564903166,50.45,81222.64,0.0,-0.99124,1e-05,1.46011]
[1778564908202,50.45,81221.19,0.0,-0.99125,1e-05,1.45846]
[1778564914244,50.45,81224.08,0.0,-0.99123,1e-05,1.46011]
[1778564919279,50.45,81221.87,0.0,-0.99125,1e-05,1.4576]
[1778564924314,50.45,81223.38,0.0,-0.99124,1e-05,1.45932]
[1778564929349,50.45,81222.58,0.0,-0.99125,1e-05,1.45841]
[1778564934384,50.45,81223.2,0.0,-0.99124,1e-05,1.45911]
[1778564937624,50.45,81228.32,0.0,-0.9912,1e-05,1.46494]
[1778564943447,50.45,81227.98,0.0,-0.9912,1e-05,1.46455]
[1778564948482,50.45,81227.48,0.0,-0.99121,1e-05,1.46398]
[1778564953517,50.45,81227.05,0.0,-0.99121,1e-05,1.46349]
[1778564958552,50.45,81226.64,0.0,-0.99121,1e-05,1.46303]
[1778564963591,50.45,81223.81,0.0,-0.99124,1e-05,1.45981]
[1778564970640,50.45,81223.11,0.0,-0.99124,1e-05,1.45901]
[1778564978697,50.45,81223.02,0.0,-0.99125,1e-05,1.45728]
[1778564984738,50.45,81223.36,0.0,-0.99125,1e-05,1.45766]
[1778564990780,50.45,81222.83,0.0,-0.99125,1e-05,1.45706]
[1778564996822,50.45,81222.7,0.0,-0.99125,1e-05,1.45692]
[1778565001858,50.45,81225.65,0.0,-0.99123,1e-05,1.46027]
[1778565007899,50.45,81227.55,0.0,-0.99122,1e-05,1.46243]
[1778565018191,50.45,81228.92,0.0,-0.99121,1e-05,1.46399]
[1778565020990,50.45,81223.54,0.0,-0.99125,1e-05,1.45787]
[1778565025019,50.45,81211.94,0.0,-0.99134,1e-05,1.44475]
[1778565032067,50.45,81212.5,0.0,-0.99134,1e-05,1.44376]
[1778565038330,50.45,81213.98,0.0,-0.99133,1e-05,1.44543]
[1778565044151,50.45,81214.83,0.0,-0.99132,1e-05,1.44639]
[1778565049187,50.45,81212.83,0.0,-0.99134,1e-05,1.44413]
[1778565054222,50.45,81213.75,0.0,-0.99133,1e-05,1.44517]
[1778565061269,50.45,81214.38,0.0,-0.99133,1e-05,1.44588]
[1778565067312,50.45,81215.87,0.0,-0.99132,1e-05,1.44756]
[1778565071341,50.45,81206.0,0.0,-0.99139,1e-05,1.43645]
[1778565074360,50.45,81200.79,0.0,-0.99143,1e-05,1.43062]
[1778565079396,50.45,81199.96,0.0,-0.99144,1e-05,1.42969]
[1778565085438,50.45,81200.62,0.0,-0.99143,1e-05,1.43043]
[1778565090473,50.45,81201.6,0.0,-0.99142,1e-05,1.43153]
[1778565097525,50.45,81200.91,0.0,-0.99144,1e-05,1.42915]
[1778565102557,50.45,81202.11,0.0,-0.99143,1e-05,1.43049]
[1778565106585,50.45,81207.59,0.0,-0.99139,1e-05,1.43662]
[1778565111620,50.45,81209.72,0.0,-0.99137,1e-05,1.43901]
[1778565116656,50.45,81209.64,0.0,-0.99137,1e-05,1.43892]
[1778565119681,50.45,81213.35,0.0,-0.99134,1e-05,1.4431]
[1778565124713,50.45,81211.57,0.0,-0.99136,1e-05,1.44109]
[1778565129749,50.45,81211.27,0.0,-0.99136,1e-05,1.44076]
[1778565136797,50.45,81210.09,0.0,-0.99137,1e-05,1.43943]
[1778565141833,50.45,81202.65,0.0,-0.99143,1e-05,1.43109]
[1778565148882,50.45,81203.41,0.0,-0.99142,1e-05,1.43194]
[1778565153917,50.45,81203.61,0.0,-0.99143,1e-05,1.43055]
[1778565156937,50.45,81196.92,0.0,-0.99148,1e-05,1.42309]
[1778565161972,50.45,81200.32,0.0,-0.99145,1e-05,1.42688]
[1778565170029,50.45,81201.17,0.0,-0.99145,1e-05,1.42783]
[1778565175066,50.45,81203.97,0.0,-0.99142,1e-05,1.43096]
[1778565181105,50.45,81204.55,0.0,-0.99142,1e-05,1.4316]
[1778565186142,50.45,81204.18,0.0,-0.99142,1e-05,1.43119]
[1778565191182,50.45,81205.02,0.0,-0.99142,1e-05,1.43213]
[1778565193191,50.45,81210.37,0.0,-0.99138,1e-05,1.43813]
[1778565199460,50.45,81208.3,0.0,-0.99139,1e-05,1.4358]
[1778565205275,50.45,81206.97,0.0,-0.9914,1e-05,1.43431]
[1778565210310,50.45,81209.68,0.0,-0.99138,1e-05,1.43735]
[1778565215345,50.45,81212.56,0.0,-0.99137,1e-05,1.43897]
[1778565227426,50.45,81210.05,0.0,-0.99139,1e-05,1.43615]
[1778565232463,50.45,81210.6,0.0,-0.99138,1e-05,1.43677]
[1778565237499,50.45,81211.69,0.0,-0.99138,1e-05,1.43799]
[1778565248576,50.45,81214.94,0.0,-0.99135,1e-05,1.44165]
[1778565253615,50.45,81215.65,0.0,-0.99135,1e-05,1.44245]
[1778565259881,50.45,81210.25,0.0,-0.99139,1e-05,1.43638]
[1778565265695,50.45,81209.37,0.0,-0.99139,1e-05,1.43539]
[1778565270731,50.45,81208.34,0.0,-0.9914,1e-05,1.43423]
[1778565276772,50.45,81208.67,0.0,-0.99141,1e-05,1.43299]
[1778565281807,50.45,81207.06,0.0,-0.99142,1e-05,1.43119]
[1778565286842,50.45,81206.78,0.0,-0.99142,1e-05,1.43087]
[1778565291878,50.45,81206.05,0.0,-0.99143,1e-05,1.43006]
[1778565296916,50.45,81205.44,0.0,-0.99143,1e-05,1.42938]
[1778565301949,50.45,81205.9,0.0,-0.99143,1e-05,1.42989]
[1778565306983,50.45,81206.13,0.0,-0.99143,1e-05,1.43015]
[1778565312020,50.45,81206.46,0.0,-0.99142,1e-05,1.43052]
[1778565319066,50.45,81206.08,0.0,-0.99143,1e-05,1.43009]
[1778565324102,50.45,81205.11,0.0,-0.99144,1e-05,1.42901]
[1778565329137,50.45,81205.25,0.0,-0.99143,1e-05,1.42916]
[1778565334172,50.45,81204.18,0.0,-0.99145,1e-05,1.42636]
[1778565340214,50.45,81204.73,0.0,-0.99145,1e-05,1.42697]
[1778565345256,50.45,81204.1,0.0,-0.99145,1e-05,1.42627]
[1778565350577,50.45,81204.86,0.0,-0.99145,1e-05,1.42712]
[1778565356326,50.45,81212.72,0.0,-0.99139,1e-05,1.43591]
[1778565358340,50.45,81225.13,0.0,-0.99129,1e-05,1.44989]
[1778565360647,50.45,81235.7,0.0,-0.99121,1e-05,1.46189]
[1778565362369,50.45,81241.87,0.0,-0.99116,1e-05,1.46892]
[1778565366397,50.45,81238.23,0.0,-0.99119,1e-05,1.46477]
[1778565368413,50.45,81233.02,0.0,-0.99123,1e-05,1.45884]
[1778565373448,50.45,81232.4,0.0,-0.99124,1e-05,1.45813]
[1778565379489,50.45,81232.76,0.0,-0.99123,1e-05,1.45854]
[1778565384526,50.45,81233.81,0.0,-0.99123,1e-05,1.45974]
[1778565389560,50.45,81235.17,0.0,-0.99122,1e-05,1.46128]
[1778565394595,50.45,81235.08,0.0,-0.99123,1e-05,1.45954]
[1778565399629,50.45,81234.9,0.0,-0.99123,1e-05,1.45934]
[1778565405672,50.45,81235.63,0.0,-0.99122,1e-05,1.46017]
[1778565411002,50.45,81233.34,0.0,-0.99124,1e-05,1.45757]
[1778565421074,50.45,81230.41,0.0,-0.99126,1e-05,1.45424]
[1778565427827,50.45,81229.68,0.0,-0.99127,1e-05,1.45341]
[1778565432861,50.45,81229.21,0.0,-0.99127,1e-05,1.45288]
[1778565441213,50.45,81229.66,0.0,-0.99127,1e-05,1.45339]
[1778565446959,50.45,81231.24,0.0,-0.99126,1e-05,1.45518]
[1778565451994,50.45,81232.27,0.0,-0.99126,1e-05,1.45472]
[1778565458039,50.45,81232.37,0.0,-0.99126,1e-05,1.45483]
[1778565463094,50.45,81233.05,0.0,-0.99125,1e-05,1.4556]
[1778565468108,50.45,81233.15,0.0,-0.99125,1e-05,1.45572]
[1778565473143,50.45,81233.86,0.0,-0.99125,1e-05,1.45652]
[1778565480192,50.45,81234.01,0.0,-0.99124,1e-05,1.45669]
[1778565485228,50.45,81235.42,0.0,-0.99123,1e-05,1.4583]
[1778565490265,50.45,81235.37,0.0,-0.99123,1e-05,1.45824]
[1778565495301,50.45,81235.4,0.0,-0.99123,1e-05,1.45827]
[1778565500335,50.45,81235.57,0.0,-0.99123,1e-05,1.45847]
[1778565505370,50.45,81236.25,0.0,-0.99123,1e-05,1.45924]
[1778565510405,50.45,81234.79,0.0,-0.99124,1e-05,1.45758]
[1778565516447,50.45,81232.67,0.0,-0.99126,1e-05,1.45354]
[1778565521773,50.45,81225.03,0.0,-0.99132,1e-05,1.4449]
[1778565527526,50.45,81224.69,0.0,-0.99132,1e-05,1.44452]
[1778565532559,50.45,81225.7,0.0,-0.99132,1e-05,1.44566]
[1778565537594,50.45,81224.75,0.0,-0.99132,1e-05,1.44459]
[1778565542628,50.45,81224.33,0.0,-0.99133,1e-05,1.44411]
[1778565547664,50.45,81223.65,0.0,-0.99133,1e-05,1.44334]
[1778565553706,50.45,81224.31,0.0,-0.99133,1e-05,1.44409]
[1778565560755,50.45,81224.58,0.0,-0.99133,1e-05,1.44439]
[1778565565790,50.45,81223.3,0.0,-0.99134,1e-05,1.44295]
[1778565572124,50.45,81220.71,0.0,-0.99136,1e-05,1.43841]
[1778565574856,50.45,81213.73,0.0,-0.99142,1e-05,1.43058]
[1778565579892,50.45,81214.36,0.0,-0.99141,1e-05,1.43129]
[1778565584926,50.45,81215.74,0.0,-0.9914,1e-05,1.43284]
[1778565589961,50.45,81216.73,0.0,-0.99139,1e-05,1.43395]
[1778565590968,50.45,81209.72,0.0,-0.99145,1e-05,1.4261]
[1778565592270,50.45,81195.4,0.0,-0.99155,1e-05,1.41019]
[1778565598018,50.45,81196.03,0.0,-0.99155,1e-05,1.41089]
[1778565602340,50.45,81188.9,0.0,-0.9916,1e-05,1.40302]
[1778565604067,50.45,81183.28,0.0,-0.99164,1e-05,1.39684]
[1778565606082,50.45,81189.86,0.0,-0.9916,1e-05,1.40407]
[1778565611121,50.45,81189.66,0.0,-0.9916,1e-05,1.40385]
[1778565616151,50.45,81185.34,0.0,-0.99163,1e-05,1.3991]
[1778565621199,50.45,81187.34,0.0,-0.99161,1e-05,1.4013]
[1778565624207,50.45,81177.67,0.0,-0.99169,1e-05,1.39069]
[1778565625215,50.45,81168.11,0.0,-0.99175,1e-05,1.38027]
[1778565627228,50.45,81159.76,0.0,-0.99182,1e-05,1.37122]
[1778565632263,50.45,81161.27,0.0,-0.99181,1e-05,1.37128]
[1778565634277,50.45,81155.6,0.0,-0.99185,1e-05,1.36516]
[1778565639312,50.45,81153.99,0.0,-0.99187,1e-05,1.36343]
[1778565644346,50.45,81154.91,0.0,-0.99186,1e-05,1.36442]
[1778565649396,50.45,81163.76,0.0,-0.9918,1e-05,1.37398]
[1778565650401,50.45,81170.0,0.0,-0.99175,1e-05,1.38075]
[1778565651404,50.45,81171.72,0.0,-0.99174,1e-05,1.38262]
[1778565656437,50.45,81172.62,0.0,-0.99173,1e-05,1.3836]
[1778565659457,50.45,81178.74,0.0,-0.99169,1e-05,1.39028]
[1778565664493,50.45,81174.2,0.0,-0.99172,1e-05,1.38532]
[1778565665500,50.45,81175.73,0.0,-0.99171,1e-05,1.38699]
[1778565670536,50.45,81176.93,0.0,-0.9917,1e-05,1.3883]
[1778565675570,50.45,81179.06,0.0,-0.99168,1e-05,1.39063]
[1778565680605,50.45,81181.87,0.0,-0.99166,1e-05,1.39371]
[1778565685640,50.45,81182.86,0.0,-0.99166,1e-05,1.39479]
[1778565690676,50.45,81183.88,0.0,-0.99165,1e-05,1.39591]
[1778565692992,50.45,81193.6,0.0,-0.99159,1e-05,1.40501]
[1778565698734,50.45,81193.62,0.0,-0.99159,1e-05,1.40503]
[1778565699738,50.45,81202.01,0.0,-0.99152,1e-05,1.41431]
[1778565700745,50.45,81210.37,0.0,-0.99146,1e-05,1.42361]
[1778565705781,50.45,81215.67,0.0,-0.99142,1e-05,1.42953]
[1778565710815,50.45,81217.99,0.0,-0.9914,1e-05,1.43212]
[1778565714843,50.45,81227.78,0.0,-0.99133,1e-05,1.44313]
[1778565715852,50.45,81227.78,0.0,-0.99133,1e-05,1.44313]
[1778565719878,50.45,81234.77,0.0,-0.99128,1e-05,1.45102]
[1778565724914,50.45,81238.47,0.0,-0.99125,1e-05,1.45522]
[1778565729949,50.45,81237.24,0.0,-0.99126,1e-05,1.45382]
[1778565734983,50.45,81230.71,0.0,-0.99131,1e-05,1.44643]
[1778565740019,50.45,81235.43,0.0,-0.99127,1e-05,1.45177]
[1778565745054,50.45,81234.25,0.0,-0.99128,1e-05,1.45044]
[1778565750089,50.45,81235.27,0.0,-0.99127,1e-05,1.45159]
[1778565753415,50.45,81228.81,0.0,-0.99133,1e-05,1.44266]
[1778565759154,50.45,81226.79,0.0,-0.99135,1e-05,1.44039]
[1778565766202,50.45,81227.3,0.0,-0.99134,1e-05,1.44096]
[1778565771237,50.45,81224.33,0.0,-0.99137,1e-05,1.43762]
[1778565776273,50.45,81221.66,0.0,-0.99139,1e-05,1.43462]
[1778565781307,50.45,81223.82,0.0,-0.99137,1e-05,1.43705]
[1778565783625,50.45,81229.7,0.0,-0.99132,1e-05,1.44367]
[1778565789363,50.45,81232.95,0.0,-0.9913,1e-05,1.44734]
[1778565795405,50.45,81231.9,0.0,-0.99131,1e-05,1.44615]
[1778565800439,50.45,81232.28,0.0,-0.99131,1e-05,1.44658]
[1778565805476,50.45,81229.79,0.0,-0.99132,1e-05,1.44377]
[1778565810511,50.45,81231.01,0.0,-0.99131,1e-05,1.44514]
[1778565815545,50.45,81228.19,0.0,-0.99135,1e-05,1.44034]
[1778565822594,50.45,81226.14,0.0,-0.99136,1e-05,1.43803]
[1778565829644,50.45,81224.78,0.0,-0.99137,1e-05,1.4365]
[1778565834678,50.45,81223.25,0.0,-0.99138,1e-05,1.43479]
[1778565836695,50.45,81218.24,0.0,-0.99142,1e-05,1.42917]
[1778565841728,50.45,81217.19,0.0,-0.99143,1e-05,1.428]
[1778565847771,50.45,81218.36,0.0,-0.99142,1e-05,1.42931]
[1778565854118,50.45,81219.16,0.0,-0.99141,1e-05,1.4302]
[1778565859854,50.45,81219.57,0.0,-0.99141,1e-05,1.43066]
[1778565864889,50.45,81220.17,0.0,-0.99141,1e-05,1.43133]
[1778565869924,50.45,81218.33,0.0,-0.99142,1e-05,1.42927]
[1778565874958,50.45,81217.89,0.0,-0.99143,1e-05,1.42717]
[1778565879994,50.45,81218.7,0.0,-0.99143,1e-05,1.42807]
[1778565885029,50.45,81219.7,0.0,-0.99142,1e-05,1.42919]
[1778565891071,50.45,81220.41,0.0,-0.99141,1e-05,1.42999]
[1778565897113,50.45,81220.96,0.0,-0.99141,1e-05,1.4306]
[1778565902148,50.45,81221.52,0.0,-0.99141,1e-05,1.43123]
[1778565909197,50.45,81221.57,0.0,-0.99141,1e-05,1.43128]
[1778565914539,50.45,81221.71,0.0,-0.9914,1e-05,1.43144]
[1778565920273,50.45,81220.73,0.0,-0.99141,1e-05,1.43034]
[1778565923296,50.45,81209.04,0.0,-0.9915,1e-05,1.4173]
[1778565928330,50.45,81208.65,0.0,-0.9915,1e-05,1.41687]
[1778565934680,50.45,81209.8,0.0,-0.9915,1e-05,1.41654]
[1778565941421,50.45,81210.93,0.0,-0.99149,1e-05,1.4178]
[1778565947463,50.45,81214.17,0.0,-0.99147,1e-05,1.4214]
[1778565954822,50.45,81214.16,0.0,-0.99147,1e-05,1.42139]
[1778565962570,50.45,81215.72,0.0,-0.99146,1e-05,1.42313]
[1778565967605,50.45,81215.96,0.0,-0.99146,1e-05,1.4234]
[1778565972640,50.45,81217.89,0.0,-0.99144,1e-05,1.42555]
[1778565978682,50.45,81216.2,0.0,-0.99146,1e-05,1.42367]
[1778565983717,50.45,81216.43,0.0,-0.99145,1e-05,1.42392]
[1778565986738,50.45,81223.78,0.0,-0.9914,1e-05,1.43214]
[1778565987745,50.45,81236.72,0.0,-0.9913,1e-05,1.44671]
[1778565988752,50.45,81237.27,0.0,-0.9913,1e-05,1.44733]
[1778565992781,50.45,81240.33,0.0,-0.99128,1e-05,1.44916]
[1778565995801,50.45,81246.3,0.0,-0.99124,1e-05,1.45593]
[1778565996808,50.45,81247.2,0.0,-0.99123,1e-05,1.45695]
[1778566003857,50.45,81244.69,0.0,-0.99125,1e-05,1.4541]
[1778566006878,50.45,81239.61,0.0,-0.99129,1e-05,1.44834]
[1778566011913,50.45,81238.54,0.0,-0.9913,1e-05,1.44713]
[1778566016948,50.45,81237.92,0.0,-0.9913,1e-05,1.44643]
[1778566021986,50.45,81238.21,0.0,-0.9913,1e-05,1.44676]
[1778566028025,50.45,81236.67,0.0,-0.99131,1e-05,1.44502]
[1778566030038,50.45,81227.51,0.0,-0.99138,1e-05,1.43471]
[1778566031046,50.45,81224.31,0.0,-0.9914,1e-05,1.43112]
[1778566035383,50.45,81218.29,0.0,-0.99145,1e-05,1.42439]
[1778566041117,50.44,81215.23,0.0,-0.99148,1e-05,1.42014]
[1778566046151,50.44,81210.65,0.0,-0.99152,1e-05,1.41441]
[1778566047158,50.44,81209.56,0.0,-0.99153,1e-05,1.41307]
[1778566050180,50.43,81216.64,0.0,-0.99147,1e-05,1.42054]
[1778566053200,50.43,81221.79,0.0,-0.99145,1e-05,1.42424]
[1778566058236,50.43,81222.87,0.0,-0.99145,1e-05,1.4247]
[1778566060249,50.42,81228.17,0.0,-0.99141,1e-05,1.43032]
[1778566065605,50.42,81227.76,0.0,-0.99142,1e-05,1.42905]
[1778566071326,50.41,81225.94,0.0,-0.99144,1e-05,1.42606]
[1778566076361,50.41,81229.97,0.0,-0.99141,1e-05,1.42978]
[1778566081395,50.4,81230.92,0.0,-0.99141,1e-05,1.43001]
[1778566087438,50.4,81226.59,0.0,-0.99145,1e-05,1.4242]
[1778566092473,50.39,81223.75,0.0,-0.99148,1e-05,1.42027]
[1778566097508,50.39,81223.52,0.0,-0.99148,1e-05,1.41926]
[1778566105885,50.38,81224.13,0.0,-0.99149,1e-05,1.41876]
[1778566111607,50.38,81225.91,0.0,-0.99149,1e-05,1.41824]
[1778566116642,50.37,81223.13,0.0,-0.99151,1e-05,1.41443]
[1778566119663,50.37,81216.58,0.0,-0.99157,1e-05,1.40677]
[1778566120669,50.37,81211.53,0.0,-0.9916,1e-05,1.40108]
[1778566126029,50.36,81213.23,0.0,-0.9916,1e-05,1.40238]
[1778566131746,50.36,81211.86,0.0,-0.99161,1e-05,1.40019]
[1778566137788,50.36,81214.29,0.0,-0.9916,1e-05,1.40221]
[1778566142823,50.35,81216.46,0.0,-0.99158,1e-05,1.40403]
[1778566147860,50.35,81219.22,0.0,-0.99157,1e-05,1.40649]
[1778566152894,50.35,81219.51,0.0,-0.99157,1e-05,1.40622]
[1778566155915,50.34,81225.36,0.0,-0.99153,1e-05,1.41235]
[1778566156920,50.34,81226.65,0.0,-0.99152,1e-05,1.41365]
[1778566161956,50.34,81226.95,0.0,-0.99152,1e-05,1.41333]
[1778566166991,50.33,81230.68,0.0,-0.9915,1e-05,1.41682]
[1778566172026,50.33,81229.09,0.0,-0.99152,1e-05,1.41279]
[1778566177061,50.33,81228.28,0.0,-0.99153,1e-05,1.41127]
[1778566183107,50.32,81229.23,0.0,-0.99153,1e-05,1.41145]
[1778566188138,50.32,81234.14,0.0,-0.9915,1e-05,1.41626]
[1778566193173,50.31,81232.84,0.0,-0.99152,1e-05,1.41417]
[1778566198208,50.31,81230.3,0.0,-0.99154,1e-05,1.41074]
[1778566203243,50.31,81230.56,0.0,-0.99154,1e-05,1.41044]
[1778566208279,50.3,81231.48,0.0,-0.99154,1e-05,1.41086]
[1778566213336,50.3,81230.69,0.0,-0.99155,1e-05,1.4094]
[1778566219380,50.29,81229.31,0.0,-0.99156,1e-05,1.40719]
[1778566224417,50.29,81229.92,0.0,-0.99156,1e-05,1.4073]
[1778566229454,50.29,81231.04,0.0,-0.99156,1e-05,1.40798]
[1778566234489,50.28,81231.48,0.0,-0.99157,1e-05,1.40631]
[1778566236802,50.28,81238.48,0.0,-0.99152,1e-05,1.41385]
[1778566242545,50.28,81236.82,0.0,-0.99153,1e-05,1.41128]
[1778566248587,50.27,81236.84,0.0,-0.99154,1e-05,1.4106]
[1778566253622,50.27,81236.9,0.0,-0.99154,1e-05,1.4101]
[1778566258658,50.27,81236.18,0.0,-0.99155,1e-05,1.40873]
[1778566263693,50.26,81236.18,0.0,-0.99156,1e-05,1.40817]
[1778566269736,50.26,81235.7,0.0,-0.99156,1e-05,1.40697]
[1778566274780,50.26,81235.12,0.0,-0.99157,1e-05,1.40579]
[1778566281820,50.25,81234.87,0.0,-0.99158,1e-05,1.40477]
[1778566287154,50.25,81234.52,0.0,-0.99158,1e-05,1.40386]
[1778566293906,50.24,81234.05,0.0,-0.9916,1e-05,1.40103]
[1778566300958,50.24,81233.51,0.0,-0.99161,1e-05,1.39975]
[1778566303979,50.24,81228.92,0.0,-0.99165,1e-05,1.39443]
[1778566309015,50.24,81230.33,0.0,-0.99164,1e-05,1.39555]
[1778566314050,50.23,81232.16,0.0,-0.99163,1e-05,1.39714]
[1778566320093,50.23,81232.12,0.0,-0.99163,1e-05,1.39657]
[1778566326134,50.23,81232.07,0.0,-0.99164,1e-05,1.396]
[1778566331169,50.22,81230.02,0.0,-0.99165,1e-05,1.39333]
[1778566338218,50.22,81230.81,0.0,-0.99165,1e-05,1.39364]
[1778566347281,50.22,81233.22,0.0,-0.99164,1e-05,1.39545]
[1778566354331,50.21,81235.2,0.0,-0.99164,1e-05,1.39545]
[1778566359366,50.21,81233.09,0.0,-0.99166,1e-05,1.39272]
[1778566364401,50.21,81233.03,0.0,-0.99166,1e-05,1.39225]
[1778566369436,50.2,81233.12,0.0,-0.99166,1e-05,1.39195]
[1778566374471,50.2,81233.15,0.0,-0.99166,1e-05,1.39159]
[1778566379505,50.2,81233.1,0.0,-0.99167,1e-05,1.39115]
[1778566385548,50.2,81232.94,0.0,-0.99167,1e-05,1.39052]
[1778566390583,50.19,81232.92,0.0,-0.99167,1e-05,1.39012]
[1778566396626,50.19,81233.08,0.0,-0.99168,1e-05,1.38985]
[1778566401660,50.19,81233.3,0.0,-0.99168,1e-05,1.38972]
[1778566406695,50.19,81233.11,0.0,-0.99168,1e-05,1.38913]
[1778566411730,50.18,81232.77,0.0,-0.9917,1e-05,1.38681]
[1778566416765,50.18,81233.12,0.0,-0.9917,1e-05,1.38684]
[1778566421801,50.18,81230.81,0.0,-0.99172,1e-05,1.38396]
[1778566428137,50.18,81230.17,0.0,-0.99172,1e-05,1.3829]
[1778566433885,50.18,81234.52,0.0,-0.99169,1e-05,1.38728]
[1778566438920,50.17,81232.04,0.0,-0.99171,1e-05,1.38423]
[1778566443955,50.17,81232.67,0.0,-0.99171,1e-05,1.3846]
[1778566448989,50.17,81232.82,0.0,-0.99171,1e-05,1.38444]
[1778566454025,50.17,81232.49,0.0,-0.99172,1e-05,1.38376]
[1778566459060,50.17,81232.44,0.0,-0.99172,1e-05,1.38339]
[1778566464095,50.16,81232.64,0.0,-0.99172,1e-05,1.3833]
[1778566469132,50.16,81232.22,0.0,-0.99173,1e-05,1.38253]
[1778566474168,50.16,81232.56,0.0,-0.99173,1e-05,1.38102]
[1778566481216,50.16,81233.0,0.0,-0.99173,1e-05,1.38109]
[1778566486251,50.16,81234.1,0.0,-0.99173,1e-05,1.382]
[1778566491286,50.15,81233.45,0.0,-0.99173,1e-05,1.38099]
[1778566496322,50.15,81241.75,0.0,-0.99168,1e-05,1.38978]
[1778566498335,50.15,81234.68,0.0,-0.99173,1e-05,1.38186]
[1778566499343,50.15,81229.21,0.0,-0.99177,1e-05,1.37581]
[1778566500349,50.15,81229.19,0.0,-0.99177,1e-05,1.37574]
[1778566505385,50.15,81229.95,0.0,-0.99177,1e-05,1.37631]
[1778566510420,50.15,81229.01,0.0,-0.99177,1e-05,1.37502]
[1778566515454,50.14,81229.81,0.0,-0.99177,1e-05,1.37563]
[1778566518476,50.14,81239.15,0.0,-0.9917,1e-05,1.38561]
[1778566523509,50.14,81238.25,0.0,-0.99171,1e-05,1.38425]
[1778566528837,50.14,81240.22,0.0,-0.9917,1e-05,1.38601]
[1778566534589,50.14,81239.22,0.0,-0.99172,1e-05,1.38284]
[1778566541638,50.13,81238.51,0.0,-0.99173,1e-05,1.38148]
[1778566546672,50.13,81238.13,0.0,-0.99174,1e-05,1.38065]
[1778566551708,50.13,81239.14,0.0,-0.99173,1e-05,1.38134]
[1778566556743,50.12,81239.65,0.0,-0.99173,1e-05,1.38149]
[1778566561778,50.12,81239.09,0.0,-0.99174,1e-05,1.3805]
[1778566566813,50.12,81239.08,0.0,-0.99174,1e-05,1.38013]
[1778566571851,50.12,81240.47,0.0,-0.99173,1e-05,1.3813]
[1778566576885,50.12,81239.44,0.0,-0.99174,1e-05,1.37983]
[1778566583934,50.11,81238.06,0.0,-0.99175,1e-05,1.37786]
[1778566589259,50.11,81240.13,0.0,-0.99174,1e-05,1.3798]
[1778566595013,50.11,81244.19,0.0,-0.99172,1e-05,1.38227]
[1778566599333,50.11,81250.01,0.0,-0.99168,1e-05,1.38836]
[1778566605082,50.1,81247.65,0.0,-0.9917,1e-05,1.38528]
[1778566610117,50.1,81247.23,0.0,-0.99171,1e-05,1.38442]
[1778566615154,50.1,81245.41,0.0,-0.99173,1e-05,1.38202]
[1778566620187,50.1,81245.88,0.0,-0.99172,1e-05,1.38213]
[1778566625222,50.09,81243.65,0.0,-0.99174,1e-05,1.37929]
[1778566631264,50.09,81243.18,0.0,-0.99175,1e-05,1.37832]
[1778566636301,50.09,81244.54,0.0,-0.99174,1e-05,1.37941]
[1778566641338,50.09,81242.93,0.0,-0.99176,1e-05,1.37725]
[1778566646372,50.08,81244.0,0.0,-0.99175,1e-05,1.37803]
[1778566651406,50.08,81251.79,0.0,-0.99171,1e-05,1.3846]
[1778566652413,50.08,81255.66,0.0,-0.99168,1e-05,1.38876]
[1778566654427,50.08,81260.03,0.0,-0.99165,1e-05,1.39338]
[1778566659461,50.07,81259.69,0.0,-0.99165,1e-05,1.39246]
[1778566664497,50.07,81258.63,0.0,-0.99167,1e-05,1.39076]
[1778566669532,50.07,81258.63,0.0,-0.99167,1e-05,1.39025]
[1778566674567,50.07,81258.08,0.0,-0.99168,1e-05,1.38913]
[1778566679603,50.06,81262.64,0.0,-0.99165,1e-05,1.39365]
[1778566684637,50.06,81261.13,0.0,-0.99166,1e-05,1.39143]
[1778566689972,50.03,81256.99,0.0,-0.99172,1e-05,1.38265]
[1778566695714,50.03,81256.36,0.0,-0.99173,1e-05,1.38141]
[1778566700748,50.03,81258.29,0.0,-0.99172,1e-05,1.38308]
[1778566706793,50.02,81259.13,0.0,-0.99172,1e-05,1.38346]
[1778566711828,50.02,81260.31,0.0,-0.99172,1e-05,1.38271]
[1778566716862,50.02,81259.51,0.0,-0.99173,1e-05,1.38139]
[1778566722905,50.01,81259.55,0.0,-0.99173,1e-05,1.3809]
[1778566727944,50.01,81258.88,0.0,-0.99174,1e-05,1.37973]
[1778566731967,50.01,81254.12,0.0,-0.99178,1e-05,1.3742]
[1778566737003,50.01,81254.78,0.0,-0.99177,1e-05,1.37455]
[1778566744053,50.0,81254.73,0.0,-0.99178,1e-05,1.37398]
[1778566750393,50.0,81254.67,0.0,-0.99178,1e-05,1.37348]
[1778566756137,50.0,81254.79,0.0,-0.99178,1e-05,1.37319]
[1778566760464,50.0,81249.14,0.0,-0.99183,1e-05,1.36676]
[1778566767214,49.99,81251.54,0.0,-0.99181,1e-05,1.36896]
[1778566772249,49.99,81252.27,0.0,-0.99182,1e-05,1.36786]
[1778566777284,49.99,81252.49,0.0,-0.99182,1e-05,1.36779]
[1778566782318,49.99,81252.44,0.0,-0.99182,1e-05,1.36743]
[1778566787354,49.99,81253.04,0.0,-0.99182,1e-05,1.36776]
[1778566792389,49.98,81253.03,0.0,-0.99182,1e-05,1.36743]
[1778566795410,49.98,81247.11,0.0,-0.99187,1e-05,1.36081]
[1778566800745,49.98,81246.48,0.0,-0.99187,1e-05,1.35987]
[1778566807495,49.98,81247.72,0.0,-0.99186,1e-05,1.36087]
[1778566812529,49.98,81252.54,0.0,-0.99183,1e-05,1.36584]
[1778566819580,49.98,81253.31,0.0,-0.99183,1e-05,1.36625]
[1778566824615,49.97,81253.57,0.0,-0.99183,1e-05,1.36624]
[1778566829650,49.97,81254.01,0.0,-0.99183,1e-05,1.36641]
[1778566836699,49.97,81256.43,0.0,-0.99182,1e-05,1.36704]
[1778566842745,49.97,81255.36,0.0,-0.99183,1e-05,1.36552]
[1778566847778,49.96,81254.99,0.0,-0.99184,1e-05,1.36482]
[1778566853820,49.96,81254.29,0.0,-0.99185,1e-05,1.36367]
[1778566861166,49.96,81254.83,0.0,-0.99184,1e-05,1.36388]
[1778566866911,49.96,81255.08,0.0,-0.99184,1e-05,1.36383]
[1778566873960,49.96,81255.27,0.0,-0.99185,1e-05,1.36367]
[1778566878995,49.95,81255.21,0.0,-0.99185,1e-05,1.36335]
[1778566884030,49.95,81255.61,0.0,-0.99185,1e-05,1.36352]
[1778566889065,49.95,81255.32,0.0,-0.99185,1e-05,1.36295]
[1778566894100,49.95,81251.96,0.0,-0.99189,1e-05,1.35751]
[1778566899135,49.95,81253.61,0.0,-0.99187,1e-05,1.35908]
[1778566904170,49.95,81254.94,0.0,-0.99187,1e-05,1.3603]
[1778566909206,49.95,81258.14,0.0,-0.99184,1e-05,1.36353]
[1778566914241,49.94,81258.58,0.0,-0.99184,1e-05,1.36375]
[1778566919275,49.94,81257.67,0.0,-0.99185,1e-05,1.3625]
[1778566925322,49.94,81257.1,0.0,-0.99186,1e-05,1.36157]
[1778566931660,49.94,81256.46,0.0,-0.99186,1e-05,1.36057]
[1778566937406,49.94,81254.32,0.0,-0.99188,1e-05,1.35796]
[1778566942441,49.93,81251.94,0.0,-0.9919,1e-05,1.35517]
[1778566948485,49.93,81250.2,0.0,-0.99192,1e-05,1.35306]
[1778566952512,49.93,81245.97,0.0,-0.99196,1e-05,1.34681]
[1778566957548,49.93,81247.12,0.0,-0.99195,1e-05,1.34794]
[1778566962581,49.93,81246.44,0.0,-0.99195,1e-05,1.34712]
[1778566967617,49.93,81248.03,0.0,-0.99194,1e-05,1.34876]
[1778566974668,49.93,81248.79,0.0,-0.99194,1e-05,1.34947]
[1778566981719,49.93,81252.34,0.0,-0.99191,1e-05,1.35316]
[1778566986753,49.93,81251.0,0.0,-0.99192,1e-05,1.35159]
[1778566991789,49.93,81250.69,0.0,-0.99193,1e-05,1.35113]
[1778566997832,49.93,81249.22,0.0,-0.99194,1e-05,1.34942]
[1778567002866,49.93,81248.39,0.0,-0.99194,1e-05,1.34843]
[1778567008908,49.93,81248.3,0.0,-0.99195,1e-05,1.34822]
[1778567013945,49.93,81241.59,0.0,-0.992,1e-05,1.33938]
[1778567016967,49.93,81238.68,0.0,-0.99202,1e-05,1.33626]
[1778567018980,49.93,81233.16,0.0,-0.99206,1e-05,1.33035]
[1778567022297,49.93,81233.65,0.0,-0.99206,1e-05,1.33088]
[1778567028044,49.93,81237.37,0.0,-0.99203,1e-05,1.33486]
[1778567035092,49.93,81239.89,0.0,-0.99202,1e-05,1.33756]
[1778567037105,49.93,81241.98,0.0,-0.992,1e-05,1.3398]
[1778567041135,49.93,81241.98,0.0,-0.992,1e-05,1.3398]
[1778567047177,49.93,81245.71,0.0,-0.99197,1e-05,1.34381]
[1778567052507,49.93,81247.12,0.0,-0.99196,1e-05,1.34533]
[1778567059262,49.93,81247.8,0.0,-0.99196,1e-05,1.34606]
[1778567060269,49.93,81236.79,0.0,-0.99204,1e-05,1.33423]
[1778567062579,49.93,81231.02,0.0,-0.99208,1e-05,1.32807]
[1778567068323,49.93,81235.48,0.0,-0.99205,1e-05,1.33283]
[1778567072649,49.93,81246.48,0.0,-0.99198,1e-05,1.34308]
[1778567073359,49.93,81246.48,0.0,-0.99198,1e-05,1.34308]
[1778567075373,49.93,81251.02,0.0,-0.99195,1e-05,1.34798]
[1778567078394,49.93,81257.16,0.0,-0.9919,1e-05,1.35462]
[1778567080408,49.93,81262.33,0.0,-0.99186,1e-05,1.36023]
[1778567085442,49.93,81262.21,0.0,-0.99186,1e-05,1.36008]
[1778567090478,49.92,81267.54,0.0,-0.99183,1e-05,1.36585]
[1778567091486,49.92,81260.45,0.0,-0.99188,1e-05,1.35813]
[1778567092793,49.92,81250.45,0.0,-0.99195,1e-05,1.3473]
[1778567098534,49.92,81255.04,0.0,-0.99192,1e-05,1.35226]
[1778567100549,49.92,81260.38,0.0,-0.99188,1e-05,1.35805]
[1778567102863,49.92,81267.48,0.0,-0.99183,1e-05,1.36578]
[1778567103570,49.92,81267.48,0.0,-0.99183,1e-05,1.36576]
[1778567108605,49.92,81265.11,0.0,-0.99184,1e-05,1.3631]
[1778567114647,49.92,81264.54,0.0,-0.99185,1e-05,1.3624]
[1778567120690,49.92,81260.46,0.0,-0.99188,1e-05,1.35787]
[1778567125726,49.92,81259.78,0.0,-0.99188,1e-05,1.35708]
[1778567133073,49.92,81256.79,0.0,-0.99192,1e-05,1.35221]
[1778567138820,49.92,81257.04,0.0,-0.99191,1e-05,1.35244]
[1778567143855,49.92,81256.4,0.0,-0.99192,1e-05,1.3517]
[1778567148890,49.92,81256.81,0.0,-0.99192,1e-05,1.35209]
[1778567153925,49.92,81256.57,0.0,-0.99192,1e-05,1.35177]
[1778567158960,49.92,81257.11,0.0,-0.99192,1e-05,1.35227]
[1778567163995,49.92,81256.93,0.0,-0.99192,1e-05,1.35198]
[1778567169030,49.92,81253.69,0.0,-0.99194,1e-05,1.34841]
[1778567174069,49.92,81253.14,0.0,-0.99195,1e-05,1.34775]
[1778567179104,49.92,81250.84,0.0,-0.99196,1e-05,1.34522]
[1778567184139,49.92,81251.63,0.0,-0.99196,1e-05,1.34602]
[1778567189174,49.92,81250.71,0.0,-0.99196,1e-05,1.34498]
[1778567194213,49.92,81249.35,0.0,-0.99198,1e-05,1.34191]
[1778567200254,49.92,81248.39,0.0,-0.99199,1e-05,1.34084]
[1778567206296,49.92,81248.82,0.0,-0.99199,1e-05,1.34125]
[1778567211332,49.92,81248.0,0.0,-0.99199,1e-05,1.34033]
[1778567217374,49.92,81247.01,0.0,-0.992,1e-05,1.33922]
[1778567222409,49.92,81246.57,0.0,-0.992,1e-05,1.33871]
[1778567227445,49.92,81244.93,0.0,-0.99202,1e-05,1.33692]
[1778567231472,49.92,81238.58,0.0,-0.99206,1e-05,1.3301]
[1778567233776,49.92,81232.19,0.0,-0.99211,1e-05,1.32329]
[1778567241542,49.92,81235.61,0.0,-0.99208,1e-05,1.32693]
[1778567246576,49.92,81238.83,0.0,-0.99206,1e-05,1.33036]
[1778567247585,49.92,81231.59,0.0,-0.99211,1e-05,1.32265]
[1778567249598,49.92,81225.29,0.0,-0.99216,1e-05,1.31596]
[1778567254634,49.92,81226.86,0.0,-0.99215,1e-05,1.31609]
[1778567255641,49.92,81216.87,0.0,-0.99222,1e-05,1.30555]
[1778567260677,49.92,81218.1,0.0,-0.99222,1e-05,1.30684]
[1778567265711,49.92,81217.33,0.0,-0.99222,1e-05,1.30603]
[1778567270746,49.92,81217.8,0.0,-0.99222,1e-05,1.30653]
[1778567276791,49.92,81220.06,0.0,-0.9922,1e-05,1.30891]
[1778567281822,49.92,81220.13,0.0,-0.9922,1e-05,1.30898]
[1778567286858,49.92,81220.23,0.0,-0.9922,1e-05,1.30909]
[1778567290886,49.92,81214.41,0.0,-0.99224,1e-05,1.30296]
[1778567296930,49.92,81212.42,0.0,-0.99226,1e-05,1.30087]
[1778567302975,49.92,81212.92,0.0,-0.99225,1e-05,1.3014]
[1778567308007,49.92,81211.8,0.0,-0.99226,1e-05,1.30022]
[1778567313041,49.92,81211.65,0.0,-0.99227,1e-05,1.29854]
[1778567318076,49.92,81211.32,0.0,-0.99227,1e-05,1.2982]
[1778567323112,49.92,81211.5,0.0,-0.99227,1e-05,1.29839]
[1778567328147,49.92,81212.55,0.0,-0.99226,1e-05,1.29949]
[1778567333183,49.92,81212.59,0.0,-0.99226,1e-05,1.29953]
[1778567339224,49.92,81215.34,0.0,-0.99224,1e-05,1.30241]
[1778567344259,49.92,81211.8,0.0,-0.99227,1e-05,1.2987]
[1778567349294,49.92,81211.77,0.0,-0.99227,1e-05,1.29867]
[1778567355337,49.92,81211.09,0.0,-0.99227,1e-05,1.29796]
[1778567360371,49.92,81210.1,0.0,-0.99228,1e-05,1.29692]
[1778567368427,49.92,81207.76,0.0,-0.9923,1e-05,1.29447]
[1778567374762,49.92,81205.09,0.0,-0.99232,1e-05,1.29017]
[1778567380511,49.92,81206.24,0.0,-0.99232,1e-05,1.29137]
[1778567385552,49.92,81204.16,0.0,-0.99233,1e-05,1.2892]
[1778567386554,49.92,81196.72,0.0,-0.99238,1e-05,1.28147]
[1778567391589,49.92,81191.86,0.0,-0.99242,1e-05,1.27644]
[1778567396623,49.92,81191.37,0.0,-0.99242,1e-05,1.27594]
[1778567401659,49.92,81193.92,0.0,-0.9924,1e-05,1.27857]
[1778567406695,49.92,81193.38,0.0,-0.99241,1e-05,1.27801]
[1778567408708,49.92,81187.29,0.0,-0.99245,1e-05,1.27173]
[1778567409715,49.92,81181.08,0.0,-0.99249,1e-05,1.26535]
[1778567415044,49.92,81180.55,0.0,-0.99249,1e-05,1.2648]
[1778567420794,49.92,81175.77,0.0,-0.99253,1e-05,1.25991]
[1778567421799,49.92,81170.72,0.0,-0.99256,1e-05,1.25476]
[1778567426834,49.92,81171.25,0.0,-0.99256,1e-05,1.2553]
[1778567431868,49.92,81171.04,0.0,-0.99257,1e-05,1.2536]
[1778567437911,49.92,81171.22,0.0,-0.99256,1e-05,1.25378]
[1778567443953,49.92,81170.34,0.0,-0.99257,1e-05,1.25289]
[1778567448990,49.92,81170.99,0.0,-0.99257,1e-05,1.25355]
[1778567455325,49.92,81169.13,0.0,-0.99258,1e-05,1.25165]
[1778567461074,49.92,81170.82,0.0,-0.99257,1e-05,1.25337]
[1778567463088,49.92,81176.63,0.0,-0.99253,1e-05,1.2593]
[1778567468126,49.92,81178.27,0.0,-0.99252,1e-05,1.26098]
[1778567471147,49.92,81182.18,0.0,-0.99249,1e-05,1.26498]
[1778567476183,49.92,81178.97,0.0,-0.99251,1e-05,1.26169]
[1778567480210,49.92,81173.74,0.0,-0.99255,1e-05,1.25635]
[1778567485246,49.92,81172.11,0.0,-0.99256,1e-05,1.25469]
[1778567490281,49.92,81171.48,0.0,-0.99256,1e-05,1.25405]
[1778567495316,49.92,81165.56,0.0,-0.99261,1e-05,1.24655]
[1778567500352,49.92,81158.15,0.0,-0.99266,1e-05,1.23906]
[1778567501358,49.92,81155.79,0.0,-0.99268,1e-05,1.23668]
[1778567506393,49.92,81156.84,0.0,-0.99267,1e-05,1.23774]
[1778567507400,49.92,81151.5,0.0,-0.99271,1e-05,1.23237]
[1778567508410,49.92,81146.56,0.0,-0.99274,1e-05,1.22742]
[1778567509414,49.92,81145.0,0.0,-0.99275,1e-05,1.22586]
[1778567512440,49.92,81151.12,0.0,-0.99271,1e-05,1.23199]
[1778567513448,49.92,81152.83,0.0,-0.9927,1e-05,1.2337]
[1778567518478,49.92,81156.3,0.0,-0.99267,1e-05,1.2372]
[1778567523513,49.92,81158.01,0.0,-0.99266,1e-05,1.23892]
[1778567527539,49.92,81154.13,0.0,-0.99269,1e-05,1.23501]
[1778567531568,49.92,81150.48,0.0,-0.99271,1e-05,1.23135]
[1778567536603,49.92,81152.28,0.0,-0.9927,1e-05,1.23315]
[1778567541639,49.92,81156.59,0.0,-0.99267,1e-05,1.23749]
[1778567543651,49.92,81163.87,0.0,-0.99262,1e-05,1.24484]
[1778567548687,49.92,81164.76,0.0,-0.99262,1e-05,1.24574]
[1778567553722,49.92,81168.02,0.0,-0.9926,1e-05,1.24757]
[1778567558760,49.92,81167.61,0.0,-0.99261,1e-05,1.24715]
[1778567562785,49.92,81175.64,0.0,-0.99255,1e-05,1.25532]
[1778567563793,49.92,81182.31,0.0,-0.99251,1e-05,1.26213]
[1778567566099,49.92,81174.15,0.0,-0.99256,1e-05,1.2538]
[1778567571848,49.92,81170.59,0.0,-0.99259,1e-05,1.25018]
[1778567576883,49.92,81171.3,0.0,-0.99258,1e-05,1.2509]
[1778567581919,49.92,81162.88,0.0,-0.99264,1e-05,1.24236]
[1778567586953,49.92,81160.9,0.0,-0.99265,1e-05,1.24036]
[1778567591988,49.92,81162.81,0.0,-0.99264,1e-05,1.24229]
[1778567596309,49.92,81158.42,0.0,-0.99267,1e-05,1.23786]
[1778567600044,49.92,81150.75,0.0,-0.99272,1e-05,1.23015]
[1778567602058,49.92,81145.29,0.0,-0.99275,1e-05,1.22469]
[1778567604072,49.92,81139.88,0.0,-0.99279,1e-05,1.21929]
[1778567609106,49.92,81135.41,0.0,-0.99282,1e-05,1.21485]
[1778567614142,49.92,81132.14,0.0,-0.99285,1e-05,1.21016]
[1778567616450,49.92,81127.12,0.0,-0.99288,1e-05,1.2052]
[1778567618170,49.92,81121.89,0.0,-0.99292,1e-05,1.20006]
[1778567623206,49.92,81119.74,0.0,-0.99293,1e-05,1.19794]
[1778567625219,49.92,81124.67,0.0,-0.9929,1e-05,1.20279]
[1778567630254,49.92,81122.89,0.0,-0.99291,1e-05,1.20104]
[1778567635289,49.92,81116.22,0.0,-0.99295,1e-05,1.1945]
[1778567638310,49.92,81110.02,0.0,-0.99299,1e-05,1.18844]
[1778567641331,49.92,81097.94,0.0,-0.99307,1e-05,1.17671]
[1778567646664,49.92,81102.37,0.0,-0.99304,1e-05,1.181]
[1778567649387,49.92,81108.55,0.0,-0.993,1e-05,1.18701]
[1778567650394,49.92,81109.66,0.0,-0.99299,1e-05,1.18809]
[1778567653415,49.92,81114.88,0.0,-0.99296,1e-05,1.19318]
[1778567655430,49.92,81118.22,0.0,-0.99294,1e-05,1.19645]
[1778567660467,49.92,81115.81,0.0,-0.99296,1e-05,1.19409]
[1778567665502,49.92,81115.74,0.0,-0.99296,1e-05,1.19403]
[1778567670536,49.92,81116.17,0.0,-0.99295,1e-05,1.19445]
[1778567676875,49.92,81114.38,0.0,-0.99297,1e-05,1.19126]
[1778567682619,49.92,81112.9,0.0,-0.99298,1e-05,1.18982]
[1778567688662,49.92,81112.3,0.0,-0.99299,1e-05,1.18923]
[1778567692694,49.92,81105.1,0.0,-0.99303,1e-05,1.18223]
[1778567693699,49.92,81104.2,0.0,-0.99304,1e-05,1.18136]
[1778567698737,49.92,81104.56,0.0,-0.99304,1e-05,1.1817]
[1778567703769,49.92,81105.65,0.0,-0.99303,1e-05,1.18276]
[1778567708803,49.92,81107.11,0.0,-0.99302,1e-05,1.18418]
[1778567713839,49.92,81108.46,0.0,-0.99301,1e-05,1.18549]
[1778567714845,49.92,81115.71,0.0,-0.99296,1e-05,1.19256]
[1778567715852,49.92,81125.06,0.0,-0.9929,1e-05,1.20173]
[1778567717158,49.92,81135.56,0.0,-0.99284,1e-05,1.2121]
[1778567722901,49.92,81136.63,0.0,-0.99283,1e-05,1.21316]
[1778567727936,49.92,81135.8,0.0,-0.99283,1e-05,1.21234]
[1778567732974,49.92,81141.47,0.0,-0.99281,1e-05,1.21651]
[1778567738006,49.92,81142.34,0.0,-0.9928,1e-05,1.21738]
[1778567743042,49.92,81156.98,0.0,-0.9927,1e-05,1.23201]
[1778567748081,49.92,81157.28,0.0,-0.9927,1e-05,1.23231]
[1778567753111,49.92,81157.32,0.0,-0.9927,1e-05,1.23235]
[1778567757439,49.92,81167.62,0.0,-0.99263,1e-05,1.24273]
[1778567762174,49.92,81173.01,0.0,-0.9926,1e-05,1.24819]
[1778567765196,49.92,81167.28,0.0,-0.99263,1e-05,1.24239]
[1778567767511,49.92,81162.86,0.0,-0.99266,1e-05,1.23792]
[1778567773252,49.92,81163.92,0.0,-0.99266,1e-05,1.23899]
[1778567778287,49.92,81165.58,0.0,-0.99265,1e-05,1.24067]
[1778567783322,49.92,81166.4,0.0,-0.99264,1e-05,1.2415]
[1778567788357,49.92,81168.13,0.0,-0.99263,1e-05,1.24325]
[1778567793393,49.92,81167.51,0.0,-0.99264,1e-05,1.24115]
[1778567798428,49.92,81164.92,0.0,-0.99266,1e-05,1.23853]
[1778567804471,49.92,81165.87,0.0,-0.99265,1e-05,1.23949]
[1778567810513,49.92,81167.8,0.0,-0.99264,1e-05,1.24144]
[1778567816555,49.92,81170.71,0.0,-0.99262,1e-05,1.24438]
[1778567821591,49.92,81173.44,0.0,-0.9926,1e-05,1.24715]
[1778567826627,49.92,81172.65,0.0,-0.99261,1e-05,1.24635]
[1778567831662,49.92,81169.63,0.0,-0.99263,1e-05,1.24329]
[1778567836697,49.92,81170.33,0.0,-0.99262,1e-05,1.244]
[1778567841732,49.92,81170.85,0.0,-0.99262,1e-05,1.24452]
[1778567847774,49.92,81171.29,0.0,-0.99262,1e-05,1.24497]
[1778567851802,49.92,81176.41,0.0,-0.99259,1e-05,1.24868]
[1778567857845,49.92,81175.57,0.0,-0.9926,1e-05,1.24783]
[1778567862879,49.92,81175.39,0.0,-0.9926,1e-05,1.24765]
[1778567868924,49.92,81174.66,0.0,-0.9926,1e-05,1.24691]
[1778567873960,49.92,81174.46,0.0,-0.9926,1e-05,1.2467]
[1778567878290,49.92,81162.44,0.0,-0.99268,1e-05,1.23456]
[1778567878994,49.92,81162.44,0.0,-0.99268,1e-05,1.23456]
[1778567884036,49.92,81161.8,0.0,-0.99269,1e-05,1.23392]
[1778567889066,49.92,81161.95,0.0,-0.99269,1e-05,1.23407]
[1778567894101,49.92,81163.77,0.0,-0.99267,1e-05,1.2359]
[1778567899136,49.92,81161.73,0.0,-0.99269,1e-05,1.23385]
[1778567904171,49.92,81162.47,0.0,-0.99268,1e-05,1.23459]
[1778567911221,49.92,81162.79,0.0,-0.99269,1e-05,1.23344]
[1778567917261,49.92,81160.76,0.0,-0.9927,1e-05,1.2314]
[1778567922298,49.92,81155.33,0.0,-0.99274,1e-05,1.22596]
[1778567927332,49.92,81152.3,0.0,-0.99276,1e-05,1.22293]
[1778567932367,49.92,81152.98,0.0,-0.99275,1e-05,1.22361]
[1778567937402,49.92,81149.92,0.0,-0.99277,1e-05,1.22056]
[1778567944451,49.92,81143.45,0.0,-0.99282,1e-05,1.21412]
[1778567948803,49.92,81139.2,0.0,-0.99285,1e-05,1.20991]
[1778567952512,49.92,81131.36,0.0,-0.9929,1e-05,1.20217]
[1778567957545,49.92,81124.1,0.0,-0.99294,1e-05,1.19504]
[1778567958879,49.92,81115.46,0.0,-0.993,1e-05,1.1866]
[1778567960567,49.92,81098.34,0.0,-0.99311,1e-05,1.17002]
[1778567962579,49.92,81092.54,0.0,-0.99314,1e-05,1.16445]
[1778567967615,49.92,81096.35,0.0,-0.99312,1e-05,1.1681]
[1778567973657,49.92,81095.89,0.0,-0.99313,1e-05,1.16625]
[1778567979020,49.92,81095.35,0.0,-0.99313,1e-05,1.16573]
[1778567984735,49.92,81093.7,0.0,-0.99315,1e-05,1.16415]
[1778567989772,49.92,81093.84,0.0,-0.99314,1e-05,1.16428]
[1778567995814,49.92,81094.14,0.0,-0.99314,1e-05,1.16457]
[1778568000851,49.92,81095.04,0.0,-0.99314,1e-05,1.16543]
[1778568005887,49.92,81095.51,0.0,-0.99313,1e-05,1.16589]
[1778568010919,49.92,81095.62,0.0,-0.99313,1e-05,1.16599]
[1778568016961,49.92,81095.83,0.0,-0.99313,1e-05,1.16619]
[1778568021996,49.92,81095.93,0.0,-0.99313,1e-05,1.16629]
[1778568027031,49.92,81096.83,0.0,-0.99313,1e-05,1.16715]
[1778568032066,49.92,81099.91,0.0,-0.99311,1e-05,1.1687]
[1778568038108,49.92,81099.39,0.0,-0.99312,1e-05,1.1682]
[1778568041129,49.92,81104.49,0.0,-0.99309,1e-05,1.17312]
[1778568046163,49.92,81104.82,0.0,-0.99308,1e-05,1.17343]
[1778568051202,49.92,81103.56,0.0,-0.99309,1e-05,1.17222]
[1778568056237,49.92,81101.58,0.0,-0.9931,1e-05,1.17031]
[1778568062279,49.92,81102.45,0.0,-0.9931,1e-05,1.17115]
[1778568069653,49.92,81099.8,0.0,-0.99311,1e-05,1.1686]
[1778568071344,49.92,81094.65,0.0,-0.99315,1e-05,1.16365]
[1778568072351,49.92,81093.2,0.0,-0.99316,1e-05,1.16226]
[1778568073359,49.92,81088.03,0.0,-0.99319,1e-05,1.15732]
[1778568074365,49.92,81087.88,0.0,-0.99319,1e-05,1.15717]
[1778568079730,49.92,81088.35,0.0,-0.99319,1e-05,1.15762]
[1778568085442,49.92,81088.75,0.0,-0.99318,1e-05,1.15801]
[1778568090477,49.92,81089.54,0.0,-0.99318,1e-05,1.15876]
[1778568095511,49.92,81089.69,0.0,-0.99319,1e-05,1.1575]
[1778568099870,49.92,81084.85,0.0,-0.99322,1e-05,1.15289]
[1778568102565,49.92,81083.04,0.0,-0.99323,1e-05,1.15116]
[1778568107596,49.92,81086.5,0.0,-0.99321,1e-05,1.15446]
[1778568112631,49.92,81087.19,0.0,-0.9932,1e-05,1.15511]
[1778568118673,49.92,81087.51,0.0,-0.9932,1e-05,1.15542]
[1778568122702,49.92,81083.67,0.0,-0.99322,1e-05,1.15176]
[1778568127741,49.92,81085.14,0.0,-0.99322,1e-05,1.15316]
[1778568130758,49.92,81080.86,0.0,-0.99324,1e-05,1.14909]
[1778568135793,49.92,81079.65,0.0,-0.99325,1e-05,1.14795]
[1778568140827,49.92,81081.92,0.0,-0.99324,1e-05,1.1501]
[1778568145864,49.92,81084.68,0.0,-0.99322,1e-05,1.15272]
[1778568150899,49.92,81085.28,0.0,-0.99321,1e-05,1.15329]
[1778568155934,49.92,81087.58,0.0,-0.99321,1e-05,1.15408]
[1778568160971,49.92,81089.12,0.0,-0.9932,1e-05,1.15555]
[1778568166007,49.92,81089.52,0.0,-0.9932,1e-05,1.15593]
[1778568174063,49.92,81090.08,0.0,-0.99319,1e-05,1.15647]
[1778568179098,49.92,81091.03,0.0,-0.99319,1e-05,1.15737]
[1778568184132,49.92,81091.87,0.0,-0.99318,1e-05,1.15817]
[1778568190174,49.92,81091.92,0.0,-0.99318,1e-05,1.15822]
[1778568199238,49.92,81091.91,0.0,-0.99318,1e-05,1.15821]
[1778568204271,49.92,81096.71,0.0,-0.99315,1e-05,1.16281]
[1778568209307,49.92,81095.14,0.0,-0.99316,1e-05,1.1613]
[1778568215349,49.92,81090.33,0.0,-0.9932,1e-05,1.1553]
[1778568219377,49.92,81083.47,0.0,-0.99324,1e-05,1.14878]
[1778568224414,49.92,81078.86,0.0,-0.99327,1e-05,1.14441]
[1778568229451,49.92,81075.26,0.0,-0.99329,1e-05,1.14101]
[1778568230791,49.92,81066.06,0.0,-0.99335,1e-05,1.13235]
[1778568237506,49.92,81065.11,0.0,-0.99335,1e-05,1.13146]
[1778568242541,49.92,81062.69,0.0,-0.99337,1e-05,1.1292]
[1778568250931,49.92,81057.42,0.0,-0.9934,1e-05,1.12427]
[1778568255637,49.92,81050.14,0.0,-0.99345,1e-05,1.11751]
[1778568261004,49.92,81052.45,0.0,-0.99343,1e-05,1.11965]
[1778568266711,49.92,81055.1,0.0,-0.99342,1e-05,1.12211]
[1778568271075,49.92,81060.93,0.0,-0.99339,1e-05,1.12617]
[1778568276782,49.92,81061.87,0.0,-0.99338,1e-05,1.12705]
[1778568281815,49.92,81065.23,0.0,-0.99336,1e-05,1.13019]
[1778568286850,49.92,81069.75,0.0,-0.99333,1e-05,1.13443]
[1778568291885,49.92,81072.69,0.0,-0.99332,1e-05,1.1372]
[1778568296920,49.92,81071.75,0.0,-0.99332,1e-05,1.13631]
[1778568301955,49.92,81069.79,0.0,-0.99333,1e-05,1.13447]
[1778568307998,49.92,81067.05,0.0,-0.99335,1e-05,1.1319]
[1778568313032,49.92,81067.86,0.0,-0.99335,1e-05,1.13266]
[1778568318067,49.92,81067.89,0.0,-0.99335,1e-05,1.13269]
[1778568323102,49.92,81068.81,0.0,-0.99334,1e-05,1.13355]
[1778568328137,49.92,81069.5,0.0,-0.99334,1e-05,1.1342]
[1778568333172,49.92,81070.43,0.0,-0.99334,1e-05,1.13368]
[1778568338207,49.92,81070.34,0.0,-0.99334,1e-05,1.1336]
[1778568343243,49.92,81071.1,0.0,-0.99333,1e-05,1.13431]
[1778568348278,49.92,81072.44,0.0,-0.99333,1e-05,1.13557]
[1778568354321,49.92,81071.83,0.0,-0.99333,1e-05,1.135]
[1778568359355,49.92,81072.61,0.0,-0.99332,1e-05,1.13573]
[1778568364391,49.92,81077.68,0.0,-0.99329,1e-05,1.14051]
[1778568366405,49.92,81082.02,0.0,-0.99327,1e-05,1.14461]
[1778568371439,49.92,81091.86,0.0,-0.99321,1e-05,1.15395]
[1778568372447,49.92,81094.0,0.0,-0.99319,1e-05,1.15599]
[1778568374460,49.92,81097.47,0.0,-0.99317,1e-05,1.15931]
[1778568379495,49.92,81096.67,0.0,-0.99318,1e-05,1.15854]
[1778568384530,49.92,81097.19,0.0,-0.99317,1e-05,1.15904]
[1778568389565,49.92,81096.06,0.0,-0.99318,1e-05,1.15796]
[1778568394601,49.92,81092.82,0.0,-0.99321,1e-05,1.15346]
[1778568399636,49.92,81090.07,0.0,-0.99322,1e-05,1.15085]
[1778568404672,49.92,81087.1,0.0,-0.99324,1e-05,1.14803]
[1778568409706,49.92,81085.12,0.0,-0.99326,1e-05,1.14615]
[1778568414742,49.92,81080.36,0.0,-0.99328,1e-05,1.14165]
[1778568419778,49.92,81076.98,0.0,-0.99331,1e-05,1.13846]
[1778568424814,49.92,81073.91,0.0,-0.99332,1e-05,1.13557]
[1778568430855,49.92,81073.9,0.0,-0.99332,1e-05,1.13556]
[1778568435890,49.92,81073.91,0.0,-0.99332,1e-05,1.13557]
[1778568442272,49.92,81073.86,0.0,-0.99332,1e-05,1.13552]
[1778568449017,49.92,81073.9,0.0,-0.99332,1e-05,1.13556]
[1778568455059,49.92,81074.22,0.0,-0.99333,1e-05,1.13447]
[1778568460094,49.92,81074.39,0.0,-0.99333,1e-05,1.13463]
[1778568465130,49.92,81076.92,0.0,-0.99331,1e-05,1.13701]
[1778568470164,49.92,81080.36,0.0,-0.99329,1e-05,1.14025]
[1778568476206,49.92,81078.76,0.0,-0.9933,1e-05,1.13875]
[1778568481241,49.92,81077.7,0.0,-0.99331,1e-05,1.13775]
[1778568486278,49.92,81078.55,0.0,-0.9933,1e-05,1.13855]
[1778568491312,49.92,81077.74,0.0,-0.99331,1e-05,1.13778]
[1778568497354,49.92,81077.27,0.0,-0.99331,1e-05,1.13734]
[1778568501383,49.92,81071.53,0.0,-0.99335,1e-05,1.13195]
[1778568506417,49.92,81072.06,0.0,-0.99334,1e-05,1.13244]
[1778568511455,49.92,81073.27,0.0,-0.99334,1e-05,1.13219]
[1778568516486,49.92,81073.19,0.0,-0.99334,1e-05,1.13212]
[1778568521522,49.92,81072.0,0.0,-0.99335,1e-05,1.131]
[1778568526558,49.92,81075.51,0.0,-0.99333,1e-05,1.1343]
[1778568531593,49.92,81075.08,0.0,-0.99333,1e-05,1.13389]
[1778568535623,49.92,81082.02,0.0,-0.99329,1e-05,1.14043]
[1778568540662,49.92,81079.18,0.0,-0.99331,1e-05,1.13775]
[1778568541665,49.92,81072.43,0.0,-0.99335,1e-05,1.13141]
[1778568542973,49.92,81067.29,0.0,-0.99338,1e-05,1.1266]
[1778568544684,49.92,81067.33,0.0,-0.99338,1e-05,1.12663]
[1778568549719,49.92,81068.78,0.0,-0.99337,1e-05,1.12799]
[1778568554754,49.92,81068.63,0.0,-0.99337,1e-05,1.12785]
[1778568559789,49.92,81068.86,0.0,-0.99337,1e-05,1.12806]
[1778568564824,49.92,81069.01,0.0,-0.99337,1e-05,1.1282]
[1778568568852,49.92,81064.3,0.0,-0.9934,1e-05,1.12381]
[1778568573887,49.92,81067.12,0.0,-0.99339,1e-05,1.12506]
[1778568578924,49.92,81066.75,0.0,-0.99339,1e-05,1.12471]
[1778568583957,49.92,81067.2,0.0,-0.99339,1e-05,1.12513]
[1778568588991,49.92,81065.17,0.0,-0.9934,1e-05,1.12324]
[1778568594030,49.92,81065.12,0.0,-0.9934,1e-05,1.12319]
[1778568599066,49.92,81068.13,0.0,-0.99338,1e-05,1.126]
[1778568604102,49.92,81067.2,0.0,-0.99339,1e-05,1.12513]
[1778568609136,49.92,81072.45,0.0,-0.99336,1e-05,1.13004]
[1778568612159,49.92,81063.88,0.0,-0.99341,1e-05,1.12204]
[1778568615179,49.92,81062.4,0.0,-0.99342,1e-05,1.12066]
[1778568620215,49.92,81069.07,0.0,-0.99338,1e-05,1.12688]
[1778568622229,49.92,81077.34,0.0,-0.99333,1e-05,1.13463]
[1778568628270,49.92,81079.57,0.0,-0.99331,1e-05,1.13673]
[1778568632316,49.92,81074.44,0.0,-0.99335,1e-05,1.13052]
[1778568633628,49.92,81074.74,0.0,-0.99335,1e-05,1.1308]
[1778568639347,49.92,81077.39,0.0,-0.99333,1e-05,1.13329]
[1778568644382,49.92,81079.48,0.0,-0.99332,1e-05,1.13525]
[1778568649418,49.92,81075.35,0.0,-0.99335,1e-05,1.13138]
[1778568654454,49.92,81068.47,0.0,-0.99339,1e-05,1.12494]
[1778568659489,49.92,81066.97,0.0,-0.9934,1e-05,1.12354]
[1778568664553,49.92,81065.96,0.0,-0.99341,1e-05,1.1226]
[1778568665543,49.92,81055.15,0.0,-0.99347,1e-05,1.11256]
[1778568666554,49.92,81044.56,0.0,-0.99353,1e-05,1.1028]
[1778568668580,49.92,81041.85,0.0,-0.99355,1e-05,1.10032]
[1778568670586,49.92,81035.45,0.0,-0.99359,1e-05,1.09446]
[1778568672598,49.92,81033.94,0.0,-0.9936,1e-05,1.09309]
[1778568677633,49.92,81033.06,0.0,-0.9936,1e-05,1.09228]
[1778568682665,49.92,81028.55,0.0,-0.99363,1e-05,1.08818]
[1778568683672,49.92,81018.61,0.0,-0.99369,1e-05,1.07919]
[1778568684679,49.92,81018.7,0.0,-0.99369,1e-05,1.07927]
[1778568689716,49.92,81012.94,0.0,-0.99372,1e-05,1.07408]
[1778568694750,49.92,81012.02,0.0,-0.99373,1e-05,1.07192]
[1778568698778,49.92,81017.79,0.0,-0.9937,1e-05,1.07711]
[1778568699785,49.92,81011.66,0.0,-0.99374,1e-05,1.0716]
[1778568700792,49.92,81010.89,0.0,-0.99374,1e-05,1.07091]
[1778568705827,49.92,81011.16,0.0,-0.99374,1e-05,1.07115]
[1778568712876,49.92,81011.66,0.0,-0.99374,1e-05,1.0716]
[1778568717913,49.92,81013.36,0.0,-0.99373,1e-05,1.07313]
[1778568724262,49.92,81014.54,0.0,-0.99372,1e-05,1.07419]
[1778568729998,49.92,81012.85,0.0,-0.99373,1e-05,1.07267]
[1778568735034,49.92,81017.73,0.0,-0.9937,1e-05,1.07706]
[1778568740066,49.92,81017.47,0.0,-0.9937,1e-05,1.07682]
[1778568744412,49.92,81023.62,0.0,-0.99367,1e-05,1.08237]
[1778568746109,49.92,81025.36,0.0,-0.99366,1e-05,1.08395]
[1778568749131,49.92,81019.18,0.0,-0.99369,1e-05,1.07836]
[1778568754482,49.92,81015.61,0.0,-0.99372,1e-05,1.07381]
[1778568757185,49.92,81013.13,0.0,-0.99374,1e-05,1.07159]
[1778568760206,49.92,81004.18,0.0,-0.99379,1e-05,1.06359]
[1778568765241,49.92,81002.84,0.0,-0.9938,1e-05,1.06239]
[1778568768263,49.92,81009.06,0.0,-0.99376,1e-05,1.06794]
[1778568769269,49.92,81009.62,0.0,-0.99376,1e-05,1.06844]
[1778568774625,49.92,81010.54,0.0,-0.99375,1e-05,1.06927]
[1778568780346,49.92,81013.93,0.0,-0.99373,1e-05,1.07231]
[1778568785383,49.92,81014.42,0.0,-0.99373,1e-05,1.07275]
[1778568790417,49.92,81019.4,0.0,-0.9937,1e-05,1.07722]
[1778568792430,49.92,81027.06,0.0,-0.99365,1e-05,1.08414]
[1778568793438,49.92,81033.33,0.0,-0.99362,1e-05,1.08983]
[1778568794765,49.92,81023.15,0.0,-0.99368,1e-05,1.08061]
[1778568796459,49.92,81019.31,0.0,-0.9937,1e-05,1.07714]
[1778568801496,49.92,81018.2,0.0,-0.99371,1e-05,1.07614]
[1778568806530,49.92,81017.28,0.0,-0.99371,1e-05,1.07531]
[1778568811565,49.92,81015.45,0.0,-0.99373,1e-05,1.07234]
[1778568816601,49.92,81014.19,0.0,-0.99374,1e-05,1.07121]
[1778568821637,49.92,81018.4,0.0,-0.99371,1e-05,1.07499]
[1778568826671,49.92,81019.5,0.0,-0.99371,1e-05,1.07598]
[1778568831707,49.92,81018.36,0.0,-0.99371,1e-05,1.07495]
[1778568836742,49.92,81014.45,0.0,-0.99374,1e-05,1.07144]
[1778568841779,49.92,81016.97,0.0,-0.99372,1e-05,1.0737]
[1778568846811,49.92,81018.7,0.0,-0.99371,1e-05,1.07526]
[1778568851847,49.92,81020.24,0.0,-0.9937,1e-05,1.07664]
[1778568856882,49.92,81021.86,0.0,-0.99369,1e-05,1.0781]
[1778568861917,49.92,81023.31,0.0,-0.99368,1e-05,1.07941]
[1778568866952,49.92,81024.7,0.0,-0.99368,1e-05,1.08066]
[1778568871988,49.92,81028.48,0.0,-0.99366,1e-05,1.08274]
[1778568877025,49.92,81029.19,0.0,-0.99366,1e-05,1.08338]
[1778568881052,49.92,81024.18,0.0,-0.99369,1e-05,1.07885]
[1778568886093,49.92,81024.72,0.0,-0.99368,1e-05,1.07934]
[1778568891128,49.92,81025.0,0.0,-0.99368,1e-05,1.07959]
[1778568892135,49.92,81025.26,0.0,-0.99368,1e-05,1.07983]
[1778568896164,49.92,81025.67,0.0,-0.99368,1e-05,1.0802]
[1778568899185,49.92,81020.3,0.0,-0.99371,1e-05,1.07536]
[1778568902206,49.92,81009.48,0.0,-0.99377,1e-05,1.06566]
[1778568903212,49.92,81005.02,0.0,-0.9938,1e-05,1.06168]
[1778568908251,49.92,81002.99,0.0,-0.99381,1e-05,1.05988]
[1778568914296,49.92,81002.71,0.0,-0.99381,1e-05,1.05963]
[1778568919332,49.92,81001.08,0.0,-0.99382,1e-05,1.05818]
[1778568924367,49.92,81000.57,0.0,-0.99382,1e-05,1.05773]
[1778568929402,49.92,81001.85,0.0,-0.99382,1e-05,1.05887]
[1778568934439,49.92,81000.36,0.0,-0.99383,1e-05,1.05622]
[1778568939472,49.92,80999.85,0.0,-0.99384,1e-05,1.05577]
[1778568944506,49.92,80999.95,0.0,-0.99383,1e-05,1.05586]
[1778568949542,49.92,80998.91,0.0,-0.99384,1e-05,1.05494]
[1778568954577,49.92,80998.61,0.0,-0.99384,1e-05,1.05467]
[1778568959612,49.92,80998.25,0.0,-0.99384,1e-05,1.05435]
[1778568964646,49.92,80999.78,0.0,-0.99384,1e-05,1.05571]
[1778568970690,49.92,80996.9,0.0,-0.99385,1e-05,1.05316]
[1778568973710,49.92,80988.48,0.0,-0.9939,1e-05,1.04574]
[1778568974717,49.92,80983.69,0.0,-0.99393,1e-05,1.04153]
[1778568976028,49.92,80983.79,0.0,-0.99393,1e-05,1.04162]
[1778568981766,49.92,80986.65,0.0,-0.99391,1e-05,1.04413]
[1778568984787,49.92,80995.39,0.0,-0.99386,1e-05,1.05183]
[1778568988815,49.92,80995.34,0.0,-0.99386,1e-05,1.05178]
[1778568993852,49.92,80995.88,0.0,-0.99387,1e-05,1.05094]
[1778568998886,49.92,80996.42,0.0,-0.99386,1e-05,1.05142]
[1778569003961,49.92,80995.6,0.0,-0.99387,1e-05,1.0507]
[1778569008996,49.92,80996.0,0.0,-0.99386,1e-05,1.05105]
[1778569014030,49.92,80995.2,0.0,-0.99387,1e-05,1.05034]
[1778569019067,49.92,80994.65,0.0,-0.99387,1e-05,1.04986]
[1778569024101,49.92,80992.96,0.0,-0.99388,1e-05,1.04837]
[1778569028129,49.92,80987.86,0.0,-0.99391,1e-05,1.04388]
[1778569033164,49.92,80988.99,0.0,-0.9939,1e-05,1.04487]
[1778569043234,49.92,80987.81,0.0,-0.99391,1e-05,1.04384]
[1778569048268,49.92,80983.34,0.0,-0.99394,1e-05,1.03992]
[1778569050283,49.92,80981.76,0.0,-0.99395,1e-05,1.03854]
[1778569056589,49.92,80983.0,0.0,-0.99395,1e-05,1.03832]
[1778569062367,49.92,80987.66,0.0,-0.99392,1e-05,1.0424]
[1778569068409,49.92,80992.56,0.0,-0.99389,1e-05,1.0467]
[1778569074451,49.92,80993.34,0.0,-0.99389,1e-05,1.04739]
[1778569079486,49.92,80992.97,0.0,-0.99389,1e-05,1.04706]
[1778569084520,49.92,80995.76,0.0,-0.99387,1e-05,1.04952]
[1778569089556,49.92,80995.96,0.0,-0.99387,1e-05,1.0497]
[1778569094593,49.92,80996.15,0.0,-0.99387,1e-05,1.04987]
[1778569099628,49.92,80995.83,0.0,-0.99387,1e-05,1.04958]
[1778569104663,49.92,80996.48,0.0,-0.99387,1e-05,1.05016]
[1778569110705,49.92,80998.63,0.0,-0.99386,1e-05,1.05206]
[1778569115740,49.92,80998.11,0.0,-0.99387,1e-05,1.05028]
[1778569121783,49.92,80997.79,0.0,-0.99387,1e-05,1.05]
[1778569127082,49.92,80996.02,0.0,-0.99388,1e-05,1.04844]
[1778569132858,49.92,81006.75,0.0,-0.99382,1e-05,1.05793]
[1778569133872,49.92,81008.13,0.0,-0.99381,1e-05,1.05916]
[1778569138907,49.92,81006.2,0.0,-0.99382,1e-05,1.05744]
[1778569144949,49.92,81004.05,0.0,-0.99383,1e-05,1.05554]
[1778569149985,49.92,81004.68,0.0,-0.99383,1e-05,1.05609]
[1778569155023,49.92,81005.5,0.0,-0.99383,1e-05,1.05682]
[1778569159049,49.92,80998.32,0.0,-0.99387,1e-05,1.05047]
[1778569161062,49.92,80994.82,0.0,-0.99389,1e-05,1.04738]
[1778569163076,49.92,80988.56,0.0,-0.99392,1e-05,1.04188]
[1778569168110,49.92,80991.18,0.0,-0.99391,1e-05,1.04418]
[1778569173147,49.92,80992.67,0.0,-0.99391,1e-05,1.04418]
[1778569178181,49.92,80997.0,0.0,-0.99388,1e-05,1.04799]
[1778569183217,49.92,80999.61,0.0,-0.99387,1e-05,1.05029]
[1778569188254,49.92,81001.36,0.0,-0.99386,1e-05,1.05184]
[1778569197577,49.92,81001.61,0.0,-0.99386,1e-05,1.05206]
[1778569202353,49.92,80994.66,0.0,-0.9939,1e-05,1.04593]
[1778569203357,49.92,80992.67,0.0,-0.99391,1e-05,1.04418]
[1778569208392,49.92,80996.82,0.0,-0.99388,1e-05,1.04783]
[1778569211413,49.92,80991.74,0.0,-0.99391,1e-05,1.04336]
[1778569212420,49.92,80992.24,0.0,-0.99391,1e-05,1.0438]
[1778569217717,49.92,80992.92,0.0,-0.9939,1e-05,1.0444]
[1778569221483,49.92,80998.45,0.0,-0.99387,1e-05,1.04927]
[1778569222490,49.92,81002.39,0.0,-0.99385,1e-05,1.05275]
[1778569226518,49.92,80997.35,0.0,-0.99388,1e-05,1.0483]
[1778569229539,49.92,80996.46,0.0,-0.99388,1e-05,1.04751]
[1778569237857,49.92,80996.01,0.0,-0.99389,1e-05,1.0458]
[1778569243638,49.92,80995.98,0.0,-0.99389,1e-05,1.04578]
[1778569248672,49.92,80996.18,0.0,-0.99389,1e-05,1.04595]
[1778569253707,49.92,80991.69,0.0,-0.99392,1e-05,1.04201]
[1778569258742,49.92,80989.72,0.0,-0.99393,1e-05,1.04028]
[1778569263776,49.92,80987.55,0.0,-0.99394,1e-05,1.03838]
[1778569268813,49.92,80985.62,0.0,-0.99395,1e-05,1.0367]
[1778569273848,49.92,80984.87,0.0,-0.99396,1e-05,1.03604]
[1778569278881,49.92,80983.19,0.0,-0.99397,1e-05,1.03457]
[1778569283917,49.92,80982.92,0.0,-0.99397,1e-05,1.03434]
[1778569288952,49.92,80982.6,0.0,-0.99397,1e-05,1.03406]
[1778569293987,49.92,80985.04,0.0,-0.99396,1e-05,1.03489]
[1778569299022,49.92,80984.56,0.0,-0.99397,1e-05,1.03447]
[1778569304057,49.92,80982.54,0.0,-0.99398,1e-05,1.03271]
[1778569309093,49.92,80982.1,0.0,-0.99398,1e-05,1.03232]
[1778569316141,49.92,80982.08,0.0,-0.99398,1e-05,1.03231]
[1778569321176,49.92,80981.34,0.0,-0.99399,1e-05,1.03166]
[1778569323196,49.92,80975.08,0.0,-0.99402,1e-05,1.02623]
[1778569324198,49.92,80956.38,0.0,-0.99412,1e-05,1.01014]
[1778569325206,49.92,80952.33,0.0,-0.99415,1e-05,1.00668]
[1778569328231,49.92,80958.46,0.0,-0.99411,1e-05,1.01192]
[1778569330243,49.92,80963.49,0.0,-0.99409,1e-05,1.01623]
[1778569335277,49.92,80957.06,0.0,-0.99412,1e-05,1.01072]
[1778569340313,49.92,80959.05,0.0,-0.99411,1e-05,1.01242]
[1778569344340,49.92,80962.85,0.0,-0.99409,1e-05,1.01568]
[1778569349377,49.92,80960.05,0.0,-0.9941,1e-05,1.01328]
[1778569352396,49.92,80955.83,0.0,-0.99414,1e-05,1.00839]
[1778569356424,49.92,80936.02,0.0,-0.99424,1e-05,0.99159]
[1778569357438,49.92,80938.5,0.0,-0.99423,1e-05,0.99368]
[1778569359453,49.92,80932.5,0.0,-0.99426,1e-05,0.98863]
[1778569360459,49.92,80932.29,0.0,-0.99426,1e-05,0.98846]
[1778569364493,49.92,80918.64,0.0,-0.99434,1e-05,0.97705]
[1778569365501,49.92,80921.52,0.0,-0.99432,1e-05,0.97945]
[1778569367518,49.92,80910.54,0.0,-0.99438,1e-05,0.97034]
[1778569368524,49.92,80896.73,0.0,-0.99445,1e-05,0.95897]
[1778569369532,49.92,80895.1,0.0,-0.99446,1e-05,0.95764]
[1778569374567,49.92,80900.43,0.0,-0.99443,1e-05,0.96201]
[1778569379630,49.92,80905.15,0.0,-0.99441,1e-05,0.96589]
[1778569384666,49.92,80903.47,0.0,-0.99442,1e-05,0.9645]
[1778569389706,49.92,80904.19,0.0,-0.99441,1e-05,0.9651]
[1778569392721,49.92,80909.33,0.0,-0.99439,1e-05,0.96934]
[1778569395745,49.92,80911.31,0.0,-0.99438,1e-05,0.97097]
[1778569400778,49.92,80912.87,0.0,-0.99437,1e-05,0.97226]
[1778569404808,49.92,80919.43,0.0,-0.99433,1e-05,0.97771]
[1778569406821,49.92,80923.48,0.0,-0.99431,1e-05,0.98108]
[1778569411855,49.92,80923.72,0.0,-0.99432,1e-05,0.98003]
[1778569415883,49.92,80930.81,0.0,-0.99428,1e-05,0.98596]
[1778569420918,49.92,80932.87,0.0,-0.99427,1e-05,0.98769]
[1778569424946,49.92,80917.42,0.0,-0.99435,1e-05,0.97479]
[1778569429228,49.92,80909.58,0.0,-0.99439,1e-05,0.9683]
[1778569433003,49.92,80915.18,0.0,-0.99436,1e-05,0.97293]
[1778569436024,49.92,80909.9,0.0,-0.99439,1e-05,0.96856]
[1778569439298,49.92,80899.39,0.0,-0.99445,1e-05,0.95992]
[1778569440052,49.92,80899.85,0.0,-0.99444,1e-05,0.9603]
[1778569444080,49.92,80895.12,0.0,-0.99447,1e-05,0.95643]
[1778569449368,49.92,80894.85,0.0,-0.99447,1e-05,0.95621]
[1778569454151,49.92,80888.29,0.0,-0.9945,1e-05,0.95086]
[1778569459438,49.92,80888.49,0.0,-0.9945,1e-05,0.95102]
[1778569465229,49.92,80891.71,0.0,-0.99449,1e-05,0.95364]
[1778569470264,49.92,80892.67,0.0,-0.99448,1e-05,0.95443]
[1778569475306,49.92,80893.51,0.0,-0.99448,1e-05,0.95388]
[1778569480341,49.92,80893.48,0.0,-0.99448,1e-05,0.95386]
[1778569485376,49.92,80896.48,0.0,-0.99447,1e-05,0.95631]
[1778569490412,49.92,80894.77,0.0,-0.99448,1e-05,0.95491]
[1778569495447,49.92,80896.12,0.0,-0.99447,1e-05,0.95601]
[1778569500481,49.92,80899.12,0.0,-0.99445,1e-05,0.95847]
[1778569503502,49.92,80906.21,0.0,-0.99442,1e-05,0.96428]
[1778569504509,49.92,80903.68,0.0,-0.99443,1e-05,0.9622]
[1778569508538,49.92,80901.96,0.0,-0.99444,1e-05,0.96079]
[1778569513572,49.92,80902.81,0.0,-0.99444,1e-05,0.96149]
[1778569518607,49.92,80902.81,0.0,-0.99444,1e-05,0.96149]
[1778569523643,49.92,80903.14,0.0,-0.99443,1e-05,0.96176]
[1778569528677,49.92,80904.65,0.0,-0.99443,1e-05,0.963]
[1778569533712,49.92,80907.65,0.0,-0.99442,1e-05,0.96423]
[1778569539754,49.92,80907.28,0.0,-0.99442,1e-05,0.96393]
[1778569544793,49.92,80902.23,0.0,-0.99445,1e-05,0.95978]
[1778569546803,49.92,80895.31,0.0,-0.99448,1e-05,0.95412]
[1778569547812,49.92,80893.95,0.0,-0.99449,1e-05,0.95301]
[1778569552845,49.92,80893.78,0.0,-0.99449,1e-05,0.95288]
[1778569557884,49.92,80892.67,0.0,-0.9945,1e-05,0.95197]
[1778569562917,49.92,80888.48,0.0,-0.99452,1e-05,0.94857]
[1778569564934,49.92,80868.41,0.0,-0.99462,1e-05,0.93239]
[1778569565958,49.92,80863.27,0.0,-0.99465,1e-05,0.92829]
[1778569567952,49.92,80873.5,0.0,-0.99459,1e-05,0.93647]
[1778569568959,49.92,80875.11,0.0,-0.99459,1e-05,0.93777]
[1778569570224,49.92,80867.94,0.0,-0.99462,1e-05,0.93202]
[1778569571981,49.92,80858.12,0.0,-0.99467,1e-05,0.92419]
[1778569577018,49.92,80857.63,0.0,-0.99468,1e-05,0.9238]
[1778569580294,49.92,80851.43,0.0,-0.99471,1e-05,0.91889]
[1778569582054,49.92,80848.2,0.0,-0.99472,1e-05,0.91634]
[1778569584067,49.92,80854.89,0.0,-0.99469,1e-05,0.92163]
[1778569587089,49.92,80864.52,0.0,-0.99464,1e-05,0.92929]
[1778569591118,49.92,80868.19,0.0,-0.99463,1e-05,0.93101]
[1778569595145,49.92,80873.96,0.0,-0.9946,1e-05,0.93563]
[1778569597159,49.92,80879.06,0.0,-0.99457,1e-05,0.93973]
[1778569602198,49.92,80878.41,0.0,-0.99458,1e-05,0.93921]
[1778569604213,49.92,80884.77,0.0,-0.99454,1e-05,0.94434]
[1778569606226,49.92,80891.85,0.0,-0.99451,1e-05,0.95008]
[1778569607236,49.92,80897.61,0.0,-0.99448,1e-05,0.95477]
[1778569609249,49.92,80908.03,0.0,-0.99442,1e-05,0.96331]
[1778569610522,49.92,80915.55,0.0,-0.99438,1e-05,0.96951]
[1778569611263,49.92,80915.55,0.0,-0.99438,1e-05,0.96951]
[1778569616299,49.92,80918.36,0.0,-0.99437,1e-05,0.97183]
[1778569618313,49.92,80925.56,0.0,-0.99433,1e-05,0.97781]
[1778569619320,49.92,80927.0,0.0,-0.99432,1e-05,0.97901]
[1778569622343,49.92,80918.53,0.0,-0.99437,1e-05,0.97197]
[1778569624357,49.92,80913.41,0.0,-0.99439,1e-05,0.96774]
[1778569629392,49.92,80912.43,0.0,-0.9944,1e-05,0.96693]
[1778569634425,49.92,80912.56,0.0,-0.9944,1e-05,0.96704]
[1778569639460,49.92,80913.73,0.0,-0.99439,1e-05,0.968]
[1778569642484,49.92,80907.19,0.0,-0.99443,1e-05,0.96262]
[1778569643489,49.92,80907.19,0.0,-0.99443,1e-05,0.96262]
[1778569648523,49.92,80906.71,0.0,-0.99443,1e-05,0.96222]
[1778569650802,49.92,80913.82,0.0,-0.99439,1e-05,0.96808]
[1778569653562,49.92,80917.9,0.0,-0.99438,1e-05,0.97021]
[1778569654565,49.92,80923.25,0.0,-0.99435,1e-05,0.97464]
[1778569655572,49.92,80924.07,0.0,-0.99434,1e-05,0.97532]
[1778569660891,49.92,80929.4,0.0,-0.99431,1e-05,0.97976]
[1778569663628,49.92,80933.23,0.0,-0.99429,1e-05,0.98296]
[1778569668677,49.92,80927.83,0.0,-0.99432,1e-05,0.97845]
[1778569670681,49.92,80921.44,0.0,-0.99436,1e-05,0.97314]
[1778569673701,49.92,80919.07,0.0,-0.99437,1e-05,0.97117]
[1778569678738,49.92,80916.01,0.0,-0.99439,1e-05,0.96864]
[1778569683771,49.92,80917.54,0.0,-0.99438,1e-05,0.96991]
[1778569688807,49.92,80912.96,0.0,-0.9944,1e-05,0.96613]
[1778569693841,49.92,80907.69,0.0,-0.99443,1e-05,0.96179]
[1778569699884,49.92,80903.84,0.0,-0.99445,1e-05,0.95863]
[1778569704917,49.92,80908.84,0.0,-0.99442,1e-05,0.96273]
[1778569709953,49.92,80906.35,0.0,-0.99444,1e-05,0.96069]
[1778569711967,49.92,80913.3,0.0,-0.99441,1e-05,0.96517]
[1778569712978,49.92,80914.44,0.0,-0.9944,1e-05,0.96611]
[1778569715995,49.92,80924.65,0.0,-0.99435,1e-05,0.97455]
[1778569717004,49.92,80930.23,0.0,-0.99432,1e-05,0.9792]
[1778569718011,49.92,80932.97,0.0,-0.9943,1e-05,0.98148]
[1778569721314,49.92,80936.54,0.0,-0.99428,1e-05,0.98447]
[1778569727074,49.92,80935.45,0.0,-0.99429,1e-05,0.98356]
[1778569730095,49.92,80940.88,0.0,-0.99426,1e-05,0.98811]
[1778569735131,49.92,80943.82,0.0,-0.99424,1e-05,0.99058]
[1778569737144,49.92,80955.66,0.0,-0.99418,1e-05,1.00059]
[1778569738151,49.92,80957.42,0.0,-0.99417,1e-05,1.00209]
[1778569741454,49.92,80952.18,0.0,-0.9942,1e-05,0.99764]
[1778569743186,49.92,80948.49,0.0,-0.99422,1e-05,0.99452]
[1778569748221,49.92,80943.6,0.0,-0.99425,1e-05,0.9904]
[1778569753257,49.92,80939.16,0.0,-0.99427,1e-05,0.98667]
[1778569755271,49.92,80932.61,0.0,-0.9943,1e-05,0.98118]
[1778569760306,49.92,80935.43,0.0,-0.99429,1e-05,0.98354]
[1778569765341,49.92,80936.15,0.0,-0.99429,1e-05,0.98414]
[1778569770376,49.92,80934.98,0.0,-0.99429,1e-05,0.98316]
[1778569775412,49.92,80933.92,0.0,-0.9943,1e-05,0.98102]
[1778569780445,49.92,80932.64,0.0,-0.99431,1e-05,0.97995]
[1778569785481,49.92,80925.49,0.0,-0.99435,1e-05,0.974]
[1778569790515,49.92,80929.19,0.0,-0.99433,1e-05,0.97708]
[1778569796558,49.92,80928.04,0.0,-0.99434,1e-05,0.97612]
[1778569801882,49.92,80927.87,0.0,-0.99434,1e-05,0.97598]
[1778569807637,49.92,80926.5,0.0,-0.99434,1e-05,0.97484]
[1778569812672,49.92,80926.86,0.0,-0.99434,1e-05,0.97514]
[1778569817712,49.92,80925.3,0.0,-0.99435,1e-05,0.97384]
[1778569822747,49.92,80928.2,0.0,-0.99434,1e-05,0.97625]
[1778569827785,49.92,80928.53,0.0,-0.99433,1e-05,0.97653]
[1778569832817,49.92,80928.96,0.0,-0.99434,1e-05,0.97564]
[1778569838859,49.92,80930.19,0.0,-0.99433,1e-05,0.97666]
[1778569843895,49.92,80930.52,0.0,-0.99433,1e-05,0.97693]
[1778569848930,49.92,80931.4,0.0,-0.99433,1e-05,0.97767]
[1778569853965,49.92,80931.54,0.0,-0.99432,1e-05,0.97778]
[1778569859000,49.92,80934.69,0.0,-0.99431,1e-05,0.98041]
[1778569864037,49.92,80944.19,0.0,-0.99426,1e-05,0.98837]
[1778569865047,49.92,80951.77,0.0,-0.99422,1e-05,0.99475]
[1778569866051,49.92,80954.8,0.0,-0.9942,1e-05,0.99732]
[1778569871086,49.92,80958.64,0.0,-0.99418,1e-05,1.00057]
[1778569873100,49.92,80962.9,0.0,-0.99415,1e-05,1.0042]
[1778569875114,49.92,80968.24,0.0,-0.99412,1e-05,1.00875]
[1778569877126,49.92,80972.12,0.0,-0.9941,1e-05,1.01207]
[1778569880150,49.92,80983.5,0.0,-0.99404,1e-05,1.02187]
[1778569881155,49.92,80984.89,0.0,-0.99403,1e-05,1.02307]
[1778569886192,49.92,80994.81,0.0,-0.99398,1e-05,1.03168]
[1778569887201,49.92,80998.08,0.0,-0.99396,1e-05,1.03453]
[1778569889214,49.92,81001.87,0.0,-0.99394,1e-05,1.03784]
[1778569891228,49.92,81002.68,0.0,-0.99394,1e-05,1.03724]
[1778569895256,49.92,81007.96,0.0,-0.99391,1e-05,1.04187]
[1778569899284,49.92,81015.37,0.0,-0.99387,1e-05,1.0484]
[1778569904319,49.92,81012.06,0.0,-0.99389,1e-05,1.04548]
[1778569906335,49.92,81022.47,0.0,-0.99383,1e-05,1.05468]
[1778569907344,49.92,81032.34,0.0,-0.99377,1e-05,1.06347]
[1778569909357,49.92,81026.91,0.0,-0.9938,1e-05,1.05863]
[1778569914391,49.92,81026.54,0.0,-0.9938,1e-05,1.0583]
[1778569919426,49.92,81027.14,0.0,-0.9938,1e-05,1.05883]
[1778569924461,49.92,81029.03,0.0,-0.99379,1e-05,1.06051]
[1778569929496,49.92,81027.77,0.0,-0.99379,1e-05,1.05939]
[1778569931515,49.92,81035.02,0.0,-0.99375,1e-05,1.06586]
[1778569932814,49.92,81037.85,0.0,-0.99374,1e-05,1.0684]
[1778569934533,49.92,81040.51,0.0,-0.99372,1e-05,1.07079]
[1778569936547,49.92,81034.59,0.0,-0.99376,1e-05,1.06548]
[1778569937556,49.92,81032.26,0.0,-0.99377,1e-05,1.0634]
[1778569942895,49.92,81035.19,0.0,-0.99375,1e-05,1.06602]
[1778569948630,49.92,81037.59,0.0,-0.99374,1e-05,1.06817]
[1778569950647,49.92,81036.21,0.0,-0.99375,1e-05,1.06693]
[1778569953667,49.92,81038.34,0.0,-0.99374,1e-05,1.0675]
[1778569958701,49.92,81045.69,0.0,-0.9937,1e-05,1.07411]
[1778569963736,49.92,81044.68,0.0,-0.9937,1e-05,1.0732]
[1778569969778,49.92,81044.48,0.0,-0.9937,1e-05,1.07302]
[1778569974813,49.92,81044.44,0.0,-0.99371,1e-05,1.07298]
[1778569976827,49.92,81050.66,0.0,-0.99367,1e-05,1.07859]
[1778569977836,49.92,81058.28,0.0,-0.99362,1e-05,1.0855]
[1778569978841,49.92,81056.96,0.0,-0.99363,1e-05,1.0843]
[1778569983182,49.92,81064.31,0.0,-0.99359,1e-05,1.09099]
[1778569983876,49.92,81064.31,0.0,-0.99359,1e-05,1.09099]
[1778569988911,49.92,81064.58,0.0,-0.99359,1e-05,1.09124]
[1778569993946,49.92,81068.31,0.0,-0.99356,1e-05,1.09465]
[1778569998981,49.92,81067.36,0.0,-0.99357,1e-05,1.09378]
[1778570002008,49.92,81059.09,0.0,-0.99362,1e-05,1.08623]
[1778570003015,49.92,81045.79,0.0,-0.9937,1e-05,1.0742]
[1778570004022,49.92,81044.11,0.0,-0.99371,1e-05,1.07268]
[1778570009057,49.92,81043.85,0.0,-0.99371,1e-05,1.07245]
[1778570010064,49.92,81049.55,0.0,-0.99367,1e-05,1.07759]
[1778570011071,49.92,81050.24,0.0,-0.99368,1e-05,1.07687]
[1778570016107,49.92,81048.46,0.0,-0.99369,1e-05,1.07526]
[1778570022148,49.92,81046.45,0.0,-0.9937,1e-05,1.07345]
[1778570025169,49.92,81037.73,0.0,-0.99375,1e-05,1.06562]
[1778570026177,49.92,81036.46,0.0,-0.99376,1e-05,1.06448]
[1778570031213,49.92,81036.96,0.0,-0.99376,1e-05,1.06493]
[1778570036246,49.92,81036.95,0.0,-0.99376,1e-05,1.06492]
[1778570041281,49.92,81035.35,0.0,-0.99377,1e-05,1.06349]
[1778570046317,49.92,81035.28,0.0,-0.99377,1e-05,1.06343]
[1778570053675,49.92,81035.3,0.0,-0.99377,1e-05,1.06345]
[1778570059408,49.92,81037.22,0.0,-0.99375,1e-05,1.06516]
[1778570066457,49.92,81037.54,0.0,-0.99375,1e-05,1.06545]
[1778570071492,49.92,81036.92,0.0,-0.99376,1e-05,1.06356]
[1778570076529,49.92,81035.9,0.0,-0.99377,1e-05,1.06265]
[1778570082569,49.92,81035.7,0.0,-0.99377,1e-05,1.06247]
[1778570087604,49.92,81029.41,0.0,-0.99381,1e-05,1.05687]
[1778570092639,49.92,81031.18,0.0,-0.9938,1e-05,1.05844]
[1778570097674,49.92,81033.32,0.0,-0.99379,1e-05,1.06035]
[1778570102709,49.92,81033.27,0.0,-0.99379,1e-05,1.0603]
[1778570106787,49.92,81005.15,0.0,-0.99395,1e-05,1.03548]
[1778570108784,49.92,80969.39,0.0,-0.99415,1e-05,1.00461]
[1778570110813,49.92,80946.5,0.0,-0.99427,1e-05,0.98526]
[1778570111809,49.92,80912.35,0.0,-0.99445,1e-05,0.95696]
[1778570114123,49.92,80867.13,0.0,-0.99469,1e-05,0.92054]
[1778570114839,49.92,80867.13,0.0,-0.99469,1e-05,0.92054]
[1778570115842,49.92,80863.91,0.0,-0.9947,1e-05,0.91799]
[1778570117855,49.92,80877.57,0.0,-0.99464,1e-05,0.92885]
[1778570118862,49.92,80887.24,0.0,-0.99459,1e-05,0.93659]
[1778570119870,49.92,80884.24,0.0,-0.9946,1e-05,0.93418]
[1778570121884,49.92,80883.34,0.0,-0.99461,1e-05,0.93346]
[1778570124197,49.92,80886.38,0.0,-0.99459,1e-05,0.9359]
[1778570127926,49.92,80896.91,0.0,-0.99454,1e-05,0.9444]
[1778570128933,49.92,80899.23,0.0,-0.99452,1e-05,0.94627]
[1778570131953,49.92,80905.66,0.0,-0.9945,1e-05,0.95027]
[1778570134268,49.92,80912.39,0.0,-0.99446,1e-05,0.95576]
[1778570136990,49.92,80906.5,0.0,-0.99449,1e-05,0.95096]
[1778570139004,49.92,80909.29,0.0,-0.99448,1e-05,0.95323]
[1778570140014,49.92,80915.16,0.0,-0.99445,1e-05,0.95803]
[1778570141018,49.92,80917.17,0.0,-0.99444,1e-05,0.95968]
[1778570146053,49.92,80918.87,0.0,-0.99443,1e-05,0.96107]
[1778570149074,49.92,80926.81,0.0,-0.99439,1e-05,0.96762]
[1778570150080,49.92,80928.42,0.0,-0.99438,1e-05,0.96895]
[1778570153102,49.92,80940.67,0.0,-0.99431,1e-05,0.97912]
[1778570154409,49.92,80943.73,0.0,-0.99429,1e-05,0.98168]
[1778570159143,49.92,80938.69,0.0,-0.99432,1e-05,0.97747]
[1778570162164,49.92,80947.15,0.0,-0.99428,1e-05,0.98454]
[1778570163172,49.92,80949.48,0.0,-0.99426,1e-05,0.9865]
[1778570168206,49.92,80953.8,0.0,-0.99424,1e-05,0.99013]
[1778570172235,49.92,80961.59,0.0,-0.9942,1e-05,0.99671]
[1778570175256,49.92,80955.18,0.0,-0.99423,1e-05,0.99129]
[1778570176262,49.92,80954.45,0.0,-0.99424,1e-05,0.99068]
[1778570183311,49.92,80954.33,0.0,-0.99424,1e-05,0.99058]
[1778570189353,49.92,80958.41,0.0,-0.99421,1e-05,0.99402]
[1778570191367,49.92,80963.76,0.0,-0.99419,1e-05,0.99728]
[1778570196403,49.92,80966.85,0.0,-0.99418,1e-05,0.9999]
[1778570203451,49.92,80966.21,0.0,-0.99418,1e-05,0.99935]
[1778570208488,49.92,80966.16,0.0,-0.99418,1e-05,0.99931]
[1778570213522,49.92,80968.29,0.0,-0.99417,1e-05,1.00112]
[1778570218558,49.92,80965.91,0.0,-0.99418,1e-05,0.9991]
[1778570223593,49.92,80967.95,0.0,-0.99417,1e-05,1.00083]
[1778570224903,49.92,80973.83,0.0,-0.99414,1e-05,1.00584]
[1778570230642,49.92,80972.17,0.0,-0.99415,1e-05,1.00442]
[1778570235678,49.92,80975.1,0.0,-0.99413,1e-05,1.00692]
[1778570240713,49.92,80975.79,0.0,-0.99413,1e-05,1.00751]
[1778570245748,49.92,80974.95,0.0,-0.99413,1e-05,1.0068]
[1778570249776,49.92,80969.81,0.0,-0.99416,1e-05,1.00241]
[1778570252797,49.92,80964.16,0.0,-0.9942,1e-05,0.99634]
[1778570255128,49.92,80958.6,0.0,-0.99423,1e-05,0.99164]
[1778570260862,49.92,80955.2,0.0,-0.99425,1e-05,0.98878]
[1778570266903,49.92,80956.5,0.0,-0.99424,1e-05,0.98987]
[1778570271938,49.92,80953.93,0.0,-0.99425,1e-05,0.98771]
[1778570276973,49.92,80952.42,0.0,-0.99426,1e-05,0.98644]
[1778570282009,49.92,80946.73,0.0,-0.99429,1e-05,0.98167]
[1778570287047,49.92,80947.15,0.0,-0.99429,1e-05,0.98202]
[1778570292082,49.92,80945.51,0.0,-0.9943,1e-05,0.98065]
[1778570295408,49.92,80951.7,0.0,-0.99427,1e-05,0.98584]
[1778570297117,49.92,80950.02,0.0,-0.99427,1e-05,0.98443]
[1778570300138,49.92,80961.76,0.0,-0.99421,1e-05,0.99431]
[1778570301145,49.92,80963.52,0.0,-0.9942,1e-05,0.9958]
[1778570306180,49.92,80965.5,0.0,-0.99419,1e-05,0.99748]
[1778570311214,49.92,80966.12,0.0,-0.99419,1e-05,0.99673]
[1778570316251,49.92,80967.37,0.0,-0.99419,1e-05,0.99779]
[1778570321286,49.92,80967.81,0.0,-0.99419,1e-05,0.99816]
[1778570325622,49.92,80960.1,0.0,-0.99423,1e-05,0.99164]
[1778570329342,49.92,80953.58,0.0,-0.99426,1e-05,0.98615]
[1778570334379,49.92,80953.95,0.0,-0.99426,1e-05,0.98646]
[1778570340419,49.92,80951.56,0.0,-0.99427,1e-05,0.98446]
[1778570344447,49.92,80956.79,0.0,-0.99425,1e-05,0.98885]
[1778570347468,49.92,80962.18,0.0,-0.99422,1e-05,0.9934]
[1778570349482,49.92,80968.02,0.0,-0.99418,1e-05,0.99834]
[1778570354517,49.92,80968.96,0.0,-0.99418,1e-05,0.99914]
[1778570359552,49.92,80970.19,0.0,-0.99417,1e-05,1.00018]
[1778570364588,49.92,80974.92,0.0,-0.99415,1e-05,1.00421]
[1778570369622,49.92,80974.69,0.0,-0.99415,1e-05,1.00401]
[1778570374657,49.92,80975.86,0.0,-0.99415,1e-05,1.00373]
[1778570379692,49.92,80978.08,0.0,-0.99414,1e-05,1.00562]
[1778570385734,49.92,80979.57,0.0,-0.99413,1e-05,1.00689]
[1778570392783,49.92,80978.61,0.0,-0.99413,1e-05,1.00607]
[1778570393790,49.92,80985.45,0.0,-0.99409,1e-05,1.01193]
[1778570394797,49.92,80991.24,0.0,-0.99406,1e-05,1.01691]
[1778570396117,49.92,80996.71,0.0,-0.99403,1e-05,1.02163]
[1778570396811,49.92,80996.71,0.0,-0.99403,1e-05,1.02163]
[1778570398825,49.92,81001.48,0.0,-0.99401,1e-05,1.02576]
[1778570403861,49.92,80995.26,0.0,-0.99404,1e-05,1.02038]
[1778570408896,49.92,80995.13,0.0,-0.99404,1e-05,1.02026]
[1778570413931,49.92,80995.99,0.0,-0.99404,1e-05,1.02101]
[1778570418966,49.92,80999.54,0.0,-0.99402,1e-05,1.02408]
[1778570424001,49.92,80998.47,0.0,-0.99402,1e-05,1.02315]
[1778570429036,49.92,80996.52,0.0,-0.99403,1e-05,1.02147]
[1778570434072,49.92,80994.98,0.0,-0.99405,1e-05,1.01884]
[1778570439106,49.92,80995.84,0.0,-0.99404,1e-05,1.01958]
[1778570444141,49.92,81000.39,0.0,-0.99402,1e-05,1.02352]
[1778570449175,49.92,80997.5,0.0,-0.99403,1e-05,1.02102]
[1778570454211,49.92,80999.47,0.0,-0.99402,1e-05,1.02272]
[1778570459247,49.92,80997.83,0.0,-0.99403,1e-05,1.0213]
[1778570464288,49.92,80997.4,0.0,-0.99404,1e-05,1.02093]
[1778570469321,49.92,81000.39,0.0,-0.99402,1e-05,1.02352]
[1778570472342,49.92,81007.53,0.0,-0.99398,1e-05,1.02972]
[1778570475362,49.92,81010.83,0.0,-0.99396,1e-05,1.0326]
[1778570480397,49.92,81011.57,0.0,-0.99396,1e-05,1.03324]
[1778570485432,49.92,81012.09,0.0,-0.99395,1e-05,1.0337]
[1778570489461,49.92,81005.5,0.0,-0.99399,1e-05,1.02795]
[1778570491474,49.92,81003.54,0.0,-0.99401,1e-05,1.02495]
[1778570496821,49.92,81007.4,0.0,-0.99399,1e-05,1.0283]
[1778570502552,49.92,81012.33,0.0,-0.99396,1e-05,1.0326]
[1778570507587,49.92,81016.79,0.0,-0.99393,1e-05,1.0365]
[1778570512622,49.92,81016.03,0.0,-0.99394,1e-05,1.03583]
[1778570517657,49.92,81019.67,0.0,-0.99392,1e-05,1.03902]
[1778570522692,49.92,81022.57,0.0,-0.9939,1e-05,1.04157]
[1778570527729,49.92,81021.57,0.0,-0.99391,1e-05,1.04069]
[1778570532765,49.92,81019.04,0.0,-0.99392,1e-05,1.03847]
[1778570537798,49.92,81019.36,0.0,-0.99392,1e-05,1.03875]
[1778570542834,49.92,81019.3,0.0,-0.99392,1e-05,1.0387]
[1778570547869,49.92,81019.83,0.0,-0.99392,1e-05,1.03916]
[1778570552906,49.92,81021.47,0.0,-0.99391,1e-05,1.03929]
[1778570557939,49.92,81022.85,0.0,-0.99391,1e-05,1.0405]
[1778570562974,49.92,81025.95,0.0,-0.99389,1e-05,1.04322]
[1778570567317,49.92,81036.49,0.0,-0.99383,1e-05,1.05254]
[1778570568010,49.92,81036.49,0.0,-0.99383,1e-05,1.05254]
[1778570573044,49.92,81036.58,0.0,-0.99383,1e-05,1.05262]
[1778570578080,49.92,81037.41,0.0,-0.99382,1e-05,1.05335]
[1778570583114,49.92,81033.67,0.0,-0.99384,1e-05,1.05004]
[1778570588150,49.92,81031.66,0.0,-0.99386,1e-05,1.04826]
[1778570593185,49.92,81032.23,0.0,-0.99385,1e-05,1.04876]
[1778570598220,49.92,81033.64,0.0,-0.99384,1e-05,1.05001]
[1778570603255,49.92,81032.93,0.0,-0.99385,1e-05,1.04938]
[1778570608290,49.92,81036.76,0.0,-0.99383,1e-05,1.05278]
[1778570613325,49.92,81037.97,0.0,-0.99383,1e-05,1.05252]
[1778570618361,49.92,81042.22,0.0,-0.9938,1e-05,1.0563]
[1778570621381,49.92,81053.81,0.0,-0.99373,1e-05,1.06665]
[1778570622388,49.92,81054.21,0.0,-0.99373,1e-05,1.06701]
[1778570627422,49.92,81056.29,0.0,-0.99372,1e-05,1.06888]
[1778570632458,49.92,81058.28,0.0,-0.99371,1e-05,1.07067]
[1778570637493,49.92,81066.5,0.0,-0.99366,1e-05,1.07808]
[1778570639507,49.92,81067.41,0.0,-0.99365,1e-05,1.07891]
[1778570644542,49.92,81068.03,0.0,-0.99365,1e-05,1.07947]
[1778570649577,49.92,81070.48,0.0,-0.99364,1e-05,1.08169]
[1778570654612,49.92,81073.99,0.0,-0.99362,1e-05,1.08488]
[1778570659962,49.92,81076.09,0.0,-0.9936,1e-05,1.08679]
[1778570664683,49.92,81084.47,0.0,-0.99355,1e-05,1.09445]
[1778570665689,49.92,81088.82,0.0,-0.99353,1e-05,1.09844]
[1778570667702,49.92,81095.53,0.0,-0.99349,1e-05,1.10462]
[1778570668710,49.92,81096.72,0.0,-0.99348,1e-05,1.10572]
[1778570670033,49.92,81091.11,0.0,-0.99351,1e-05,1.10054]
[1778570675758,49.92,81091.34,0.0,-0.99352,1e-05,1.09939]
[1778570680794,49.92,81090.65,0.0,-0.99352,1e-05,1.09875]
[1778570685843,49.92,81091.2,0.0,-0.99352,1e-05,1.09926]
[1778570690878,49.92,81090.52,0.0,-0.99352,1e-05,1.09863]
[1778570695913,49.92,81090.61,0.0,-0.99352,1e-05,1.09871]
[1778570698940,49.92,81085.32,0.0,-0.99356,1e-05,1.09386]
[1778570700948,49.92,81078.71,0.0,-0.99359,1e-05,1.08782]
[1778570705983,49.92,81077.51,0.0,-0.9936,1e-05,1.08673]
[1778570711023,49.92,81075.17,0.0,-0.99362,1e-05,1.0846]
[1778570717069,49.92,81074.98,0.0,-0.99362,1e-05,1.08442]
[1778570722101,49.92,81075.15,0.0,-0.99362,1e-05,1.08458]
[1778570727139,49.92,81074.84,0.0,-0.99362,1e-05,1.0843]
[1778570732174,49.92,81074.66,0.0,-0.99363,1e-05,1.08278]
[1778570737210,49.92,81074.5,0.0,-0.99363,1e-05,1.08263]
[1778570742245,49.92,81075.81,0.0,-0.99362,1e-05,1.08382]
[1778570747283,49.92,81073.59,0.0,-0.99363,1e-05,1.0818]
[1778570748290,49.92,81063.06,0.0,-0.9937,1e-05,1.07228]
[1778570752318,49.92,81058.0,0.0,-0.99373,1e-05,1.06773]
[1778570757353,49.92,81052.34,0.0,-0.99376,1e-05,1.06266]
[1778570759377,49.92,81043.81,0.0,-0.99381,1e-05,1.05505]
[1778570764401,49.92,81039.88,0.0,-0.99383,1e-05,1.05156]
[1778570769437,49.92,81039.72,0.0,-0.99383,1e-05,1.05142]
[1778570774472,49.92,81042.37,0.0,-0.99382,1e-05,1.05377]
[1778570779508,49.92,81043.95,0.0,-0.99381,1e-05,1.05518]
[1778570783535,49.92,81036.49,0.0,-0.99385,1e-05,1.04856]
[1778570784542,49.92,81042.65,0.0,-0.99381,1e-05,1.05402]
[1778570785549,49.92,81044.57,0.0,-0.9938,1e-05,1.05573]
[1778570790906,49.92,81045.42,0.0,-0.9938,1e-05,1.05648]
[1778570796627,49.92,81048.15,0.0,-0.99379,1e-05,1.05758]
[1778570802668,49.92,81049.79,0.0,-0.99378,1e-05,1.05904]
[1778570807703,49.92,81052.35,0.0,-0.99377,1e-05,1.06133]
[1778570811046,49.92,81044.57,0.0,-0.99381,1e-05,1.0544]
[1778570815763,49.92,81042.81,0.0,-0.99382,1e-05,1.05283]
[1778570821116,49.92,81047.59,0.0,-0.99379,1e-05,1.05708]
[1778570826836,49.92,81044.82,0.0,-0.99381,1e-05,1.05462]
[1778570831871,49.92,81042.78,0.0,-0.99382,1e-05,1.05281]
[1778570838920,49.92,81041.28,0.0,-0.99383,1e-05,1.05148]
[1778570843955,49.92,81042.21,0.0,-0.99383,1e-05,1.0523]
[1778570848991,49.92,81044.89,0.0,-0.99381,1e-05,1.05468]
[1778570855032,49.92,81046.78,0.0,-0.99381,1e-05,1.05503]
[1778570860069,49.92,81045.7,0.0,-0.99381,1e-05,1.05407]
[1778570863090,49.92,81037.4,0.0,-0.99386,1e-05,1.04672]
[1778570867118,49.92,81032.13,0.0,-0.99389,1e-05,1.04207]
[1778570873162,49.92,81030.52,0.0,-0.9939,1e-05,1.04065]
[1778570880210,49.92,81027.19,0.0,-0.99392,1e-05,1.03773]
[1778570885245,49.92,81024.37,0.0,-0.99394,1e-05,1.03526]
[1778570890280,49.92,81025.54,0.0,-0.99393,1e-05,1.03628]
[1778570895315,49.92,81025.14,0.0,-0.99393,1e-05,1.03593]
[1778570900350,49.92,81025.09,0.0,-0.99393,1e-05,1.03589]
[1778570905385,49.92,81024.93,0.0,-0.99393,1e-05,1.03575]
[1778570910424,49.92,81024.0,0.0,-0.99394,1e-05,1.03494]
[1778570916462,49.92,81024.38,0.0,-0.99394,1e-05,1.03396]
[1778570921821,49.92,81015.56,0.0,-0.99399,1e-05,1.02627]
[1778570927539,49.92,81015.6,0.0,-0.99399,1e-05,1.0263]
[1778570932574,49.92,81016.13,0.0,-0.99399,1e-05,1.02676]
[1778570937609,49.92,81016.76,0.0,-0.99399,1e-05,1.02731]
[1778570942645,49.92,81016.23,0.0,-0.99399,1e-05,1.02685]
[1778570947679,49.92,81016.18,0.0,-0.99399,1e-05,1.0268]
[1778570952714,49.92,81016.71,0.0,-0.99399,1e-05,1.02727]
[1778570957750,49.92,81017.61,0.0,-0.99398,1e-05,1.02805]
[1778570962785,49.92,81018.02,0.0,-0.99398,1e-05,1.02841]
[1778570967820,49.92,81018.09,0.0,-0.99398,1e-05,1.02847]
[1778570972173,49.92,81025.26,0.0,-0.99395,1e-05,1.03341]
[1778570974868,49.92,81023.92,0.0,-0.99395,1e-05,1.03224]
[1778570978898,49.92,81018.64,0.0,-0.99398,1e-05,1.02764]
[1778570979904,49.92,81009.2,0.0,-0.99404,1e-05,1.01945]
[1778570982244,49.92,81010.8,0.0,-0.99403,1e-05,1.02083]
[1778570987961,49.92,81011.52,0.0,-0.99402,1e-05,1.02146]
[1778570988969,49.92,81004.2,0.0,-0.99406,1e-05,1.01514]
[1778570989976,49.92,80996.28,0.0,-0.99411,1e-05,1.00833]
[1778570990982,49.92,80993.5,0.0,-0.99412,1e-05,1.00595]
[1778570996017,49.92,80992.87,0.0,-0.99413,1e-05,1.00542]
[1778571001059,49.92,80994.19,0.0,-0.99412,1e-05,1.00654]
[1778571002385,49.92,80998.06,0.0,-0.9941,1e-05,1.00986]
[1778571006093,49.92,80989.88,0.0,-0.99414,1e-05,1.00286]
[1778571007104,49.92,80987.65,0.0,-0.99416,1e-05,1.00096]
[1778571012134,49.92,80984.11,0.0,-0.99418,1e-05,0.99795]
[1778571015155,49.92,80982.75,0.0,-0.99418,1e-05,0.9968]
[1778571017169,49.92,80982.42,0.0,-0.99418,1e-05,0.99652]
[1778571022204,49.92,80985.64,0.0,-0.99417,1e-05,0.99925]
[1778571027239,49.92,80983.27,0.0,-0.99418,1e-05,0.99724]
[1778571033281,49.92,80983.54,0.0,-0.99419,1e-05,0.99619]
[1778571037310,49.92,80972.48,0.0,-0.99425,1e-05,0.98685]
[1778571042344,49.92,80979.56,0.0,-0.99421,1e-05,0.99282]
[1778571047380,49.92,80984.91,0.0,-0.99418,1e-05,0.99735]
[1778571052414,49.92,80985.12,0.0,-0.99418,1e-05,0.99753]
[1778571057449,49.92,80983.77,0.0,-0.99418,1e-05,0.99639]
[1778571062817,49.92,80980.98,0.0,-0.9942,1e-05,0.99402]
[1778571068526,49.92,80978.57,0.0,-0.99421,1e-05,0.99198]
[1778571074568,49.92,80979.15,0.0,-0.99421,1e-05,0.99247]
[1778571079602,49.92,80979.99,0.0,-0.99421,1e-05,0.99318]
[1778571084637,49.92,80982.04,0.0,-0.99419,1e-05,0.99492]
[1778571089676,49.92,80979.06,0.0,-0.99421,1e-05,0.9924]
[1778571094708,49.92,80976.84,0.0,-0.99423,1e-05,0.98925]
[1778571096722,49.92,80983.13,0.0,-0.9942,1e-05,0.99457]
[1778571103103,49.92,80985.03,0.0,-0.99418,1e-05,0.99618]
[1778571108806,49.92,80986.34,0.0,-0.99418,1e-05,0.99729]
[1778571113841,49.92,80988.23,0.0,-0.99417,1e-05,0.99889]
[1778571118876,49.92,80989.02,0.0,-0.99416,1e-05,0.99957]
[1778571123912,49.92,80989.63,0.0,-0.99416,1e-05,1.00008]
[1778571128947,49.92,80990.55,0.0,-0.99415,1e-05,1.00087]
[1778571134992,49.92,80991.64,0.0,-0.99415,1e-05,1.0018]
[1778571138009,49.92,81003.94,0.0,-0.99408,1e-05,1.01232]
[1778571139017,49.92,81013.74,0.0,-0.99403,1e-05,1.02078]
[1778571140026,49.92,81015.6,0.0,-0.99401,1e-05,1.02239]
[1778571143384,49.92,81025.28,0.0,-0.99396,1e-05,1.03081]
[1778571149087,49.92,81025.11,0.0,-0.99396,1e-05,1.03066]
[1778571154121,49.92,81023.44,0.0,-0.99398,1e-05,1.0279]
[1778571159158,49.92,81025.66,0.0,-0.99397,1e-05,1.02983]
[1778571164192,49.92,81024.57,0.0,-0.99397,1e-05,1.02888]
[1778571169228,49.92,81027.85,0.0,-0.99395,1e-05,1.03174]
[1778571173255,49.92,81039.32,0.0,-0.99389,1e-05,1.0418]
[1778571174265,49.92,81033.27,0.0,-0.99392,1e-05,1.03648]
[1778571179297,49.92,81030.15,0.0,-0.99394,1e-05,1.03375]
[1778571184343,49.92,81019.53,0.0,-0.994,1e-05,1.0245]
[1778571189371,49.92,81027.47,0.0,-0.99395,1e-05,1.03141]
[1778571191386,49.92,81040.32,0.0,-0.99388,1e-05,1.04268]
[1778571192390,49.92,81046.28,0.0,-0.99385,1e-05,1.04794]
[1778571193397,49.92,81051.38,0.0,-0.99382,1e-05,1.05246]
[1778571198432,49.92,81050.74,0.0,-0.99382,1e-05,1.0519]
[1778571201455,49.92,81055.13,0.0,-0.9938,1e-05,1.0558]
[1778571206490,49.92,81052.79,0.0,-0.99381,1e-05,1.05372]
[1778571211525,49.92,81052.82,0.0,-0.99382,1e-05,1.05241]
[1778571216560,49.92,81052.56,0.0,-0.99382,1e-05,1.05218]
[1778571221595,49.92,81050.78,0.0,-0.99383,1e-05,1.0506]
[1778571226630,49.92,81046.56,0.0,-0.99385,1e-05,1.04687]
[1778571231669,49.92,81043.64,0.0,-0.99387,1e-05,1.04429]
[1778571232674,49.92,81035.07,0.0,-0.99392,1e-05,1.03675]
[1778571237709,49.92,81035.7,0.0,-0.99392,1e-05,1.0373]
[1778571242770,49.92,81037.15,0.0,-0.99391,1e-05,1.03857]
[1778571244091,49.92,81031.92,0.0,-0.99394,1e-05,1.03399]
[1778571245795,49.92,81027.67,0.0,-0.99396,1e-05,1.03027]
[1778571246798,49.92,81022.09,0.0,-0.99399,1e-05,1.02541]
[1778571251833,49.92,81023.73,0.0,-0.99398,1e-05,1.02684]
[1778571256868,49.92,81019.99,0.0,-0.994,1e-05,1.02359]
[1778571261904,49.92,81019.35,0.0,-0.99401,1e-05,1.02304]
[1778571271972,49.92,81018.47,0.0,-0.99402,1e-05,1.02097]
[1778571277008,49.92,81022.21,0.0,-0.994,1e-05,1.02421]
[1778571282043,49.92,81021.83,0.0,-0.994,1e-05,1.02388]
[1778571287078,49.92,81021.7,0.0,-0.994,1e-05,1.02377]
[1778571292114,49.92,81021.47,0.0,-0.994,1e-05,1.02357]
[1778571297148,49.92,81023.57,0.0,-0.99399,1e-05,1.02539]
[1778571302183,49.92,81023.68,0.0,-0.99399,1e-05,1.02549]
[1778571307222,49.92,81023.04,0.0,-0.994,1e-05,1.02493]
[1778571312253,49.92,81022.31,0.0,-0.994,1e-05,1.0243]
[1778571317288,49.92,81021.96,0.0,-0.994,1e-05,1.024]
[1778571322324,49.92,81020.64,0.0,-0.99401,1e-05,1.02285]
[1778571323331,49.92,81013.75,0.0,-0.99405,1e-05,1.01689]
[1778571324654,49.92,81012.08,0.0,-0.99406,1e-05,1.01545]
[1778571330380,49.92,81010.9,0.0,-0.99406,1e-05,1.01443]
[1778571334724,49.92,81007.57,0.0,-0.99409,1e-05,1.01027]
[1778571340450,49.92,81008.15,0.0,-0.99409,1e-05,1.01077]
[1778571345485,49.92,81007.45,0.0,-0.99409,1e-05,1.01017]
[1778571350521,49.92,81007.13,0.0,-0.99409,1e-05,1.00989]
[1778571355555,49.92,81001.59,0.0,-0.99412,1e-05,1.00515]
[1778571360590,49.92,81001.29,0.0,-0.99412,1e-05,1.00489]
[1778571365625,49.92,81002.11,0.0,-0.99412,1e-05,1.00559]
[1778571366632,49.92,80994.76,0.0,-0.99416,1e-05,0.99932]
[1778571369653,49.92,80988.7,0.0,-0.99419,1e-05,0.99418]
[1778571374689,49.92,80987.01,0.0,-0.9942,1e-05,0.99275]
[1778571379723,49.92,80986.21,0.0,-0.99421,1e-05,0.99207]
[1778571383758,49.92,80978.79,0.0,-0.99425,1e-05,0.98581]
[1778571389795,49.92,80978.09,0.0,-0.99425,1e-05,0.98522]
[1778571395152,49.92,80978.92,0.0,-0.99425,1e-05,0.98465]
[1778571399864,49.92,80973.66,0.0,-0.99428,1e-05,0.98024]
[1778571402886,49.92,80964.72,0.0,-0.99433,1e-05,0.97277]
[1778571403891,49.92,80959.0,0.0,-0.99436,1e-05,0.96803]
[1778571408929,49.92,80957.64,0.0,-0.99437,1e-05,0.9669]
[1778571413962,49.92,80958.96,0.0,-0.99436,1e-05,0.96799]
[1778571422018,49.92,80958.7,0.0,-0.99436,1e-05,0.96778]
[1778571423025,49.92,80963.92,0.0,-0.99434,1e-05,0.97211]
[1778571428060,49.92,80969.4,0.0,-0.99431,1e-05,0.97668]
[1778571433095,49.92,80967.35,0.0,-0.99432,1e-05,0.97497]
[1778571439139,49.92,80967.03,0.0,-0.99432,1e-05,0.9747]
[1778571441153,49.92,80973.11,0.0,-0.99429,1e-05,0.97978]
[1778571442160,49.92,80977.99,0.0,-0.99426,1e-05,0.98387]
[1778571447196,49.92,80980.03,0.0,-0.99425,1e-05,0.98558]
[1778571452232,49.92,80979.43,0.0,-0.99426,1e-05,0.98381]
[1778571454247,49.92,80974.0,0.0,-0.99429,1e-05,0.97926]
[1778571457266,49.92,80970.49,0.0,-0.99431,1e-05,0.97632]
[1778571463311,49.92,80969.22,0.0,-0.99431,1e-05,0.97526]
[1778571464316,49.92,80963.7,0.0,-0.99434,1e-05,0.97067]
[1778571465644,49.92,80963.7,0.0,-0.99434,1e-05,0.97067]
[1778571471367,49.92,80962.66,0.0,-0.99435,1e-05,0.96981]
[1778571476402,49.92,80962.6,0.0,-0.99435,1e-05,0.96976]
[1778571481438,49.92,80962.09,0.0,-0.99435,1e-05,0.96933]
[1778571486473,49.92,80958.59,0.0,-0.99437,1e-05,0.96643]
[1778571491509,49.92,80956.55,0.0,-0.99438,1e-05,0.96475]
[1778571494529,49.92,80950.78,0.0,-0.99441,1e-05,0.95999]
[1778571495854,49.92,80950.85,0.0,-0.99441,1e-05,0.96004]
[1778571501578,49.92,80950.59,0.0,-0.99441,1e-05,0.95983]
[1778571506614,49.92,80948.6,0.0,-0.99442,1e-05,0.95819]
[1778571511650,49.92,80948.86,0.0,-0.99443,1e-05,0.95716]
[1778571513662,49.92,80959.62,0.0,-0.99437,1e-05,0.96603]
[1778571518697,49.92,80962.33,0.0,-0.99436,1e-05,0.96828]
[1778571523732,49.92,80958.97,0.0,-0.99438,1e-05,0.9655]
[1778571526754,49.92,80950.82,0.0,-0.99442,1e-05,0.95877]
[1778571531789,49.92,80948.54,0.0,-0.99443,1e-05,0.9569]
[1778571536823,49.92,80946.88,0.0,-0.99444,1e-05,0.95554]
[1778571541863,49.92,80946.63,0.0,-0.99444,1e-05,0.95533]
[1778571546895,49.92,80946.85,0.0,-0.99444,1e-05,0.95551]
[1778571551928,49.92,80951.4,0.0,-0.99442,1e-05,0.95925]
[1778571556964,49.92,80951.71,0.0,-0.99442,1e-05,0.95951]
[1778571561999,49.92,80953.89,0.0,-0.9944,1e-05,0.9613]
[1778571567042,49.92,80953.29,0.0,-0.99441,1e-05,0.96081]
[1778571572070,49.92,80954.23,0.0,-0.99441,1e-05,0.96033]
[1778571576418,49.92,80961.37,0.0,-0.99437,1e-05,0.96623]
[1778571577106,49.92,80961.37,0.0,-0.99437,1e-05,0.96623]
[1778571582140,49.92,80957.8,0.0,-0.99439,1e-05,0.96328]
[1778571586488,49.92,80963.09,0.0,-0.99436,1e-05,0.96765]
[1778571590196,49.92,80957.16,0.0,-0.99439,1e-05,0.96275]
[1778571595231,49.92,80957.77,0.0,-0.99439,1e-05,0.96325]
[1778571600267,49.92,80960.88,0.0,-0.99437,1e-05,0.96582]
[1778571602280,49.92,80955.09,0.0,-0.9944,1e-05,0.96104]
[1778571607315,49.92,80955.1,0.0,-0.9944,1e-05,0.96105]
[1778571612362,49.92,80957.8,0.0,-0.99439,1e-05,0.96328]
[1778571615435,49.92,80949.57,0.0,-0.99443,1e-05,0.9565]
[1778571620469,49.92,80951.27,0.0,-0.99442,1e-05,0.9579]
[1778571625504,49.92,80950.62,0.0,-0.99443,1e-05,0.95737]
[1778571630539,49.92,80951.89,0.0,-0.99442,1e-05,0.95841]
[1778571635575,49.92,80952.86,0.0,-0.99442,1e-05,0.95796]
[1778571640610,49.92,80953.5,0.0,-0.99442,1e-05,0.95849]
[1778571645644,49.92,80956.37,0.0,-0.9944,1e-05,0.96085]
[1778571650680,49.92,80951.12,0.0,-0.99443,1e-05,0.95653]
[1778571655716,49.92,80952.52,0.0,-0.99443,1e-05,0.95768]
[1778571656985,49.92,80955.51,0.0,-0.99441,1e-05,0.96014]
[1778571662766,49.92,80969.06,0.0,-0.99434,1e-05,0.97135]
[1778571663775,49.92,80969.56,0.0,-0.99433,1e-05,0.97177]
[1778571667056,49.92,80954.07,0.0,-0.99442,1e-05,0.95896]
[1778571667806,49.92,80954.25,0.0,-0.99442,1e-05,0.9591]
[1778571672835,49.92,80954.02,0.0,-0.99442,1e-05,0.95892]
[1778571676865,49.92,80963.01,0.0,-0.99437,1e-05,0.96633]
[1778571681899,49.92,80960.22,0.0,-0.99438,1e-05,0.96403]
[1778571686934,49.92,80958.6,0.0,-0.99439,1e-05,0.96269]
[1778571689955,49.92,80952.51,0.0,-0.99443,1e-05,0.95767]
[1778571694990,49.92,80949.69,0.0,-0.99445,1e-05,0.95412]
[1778571700029,49.92,80950.8,0.0,-0.99444,1e-05,0.95503]
[1778571705063,49.92,80955.01,0.0,-0.99442,1e-05,0.95848]
[1778571709091,49.92,80960.7,0.0,-0.99439,1e-05,0.96317]
[1778571714126,49.92,80958.98,0.0,-0.9944,1e-05,0.96175]
[1778571719160,49.92,80957.56,0.0,-0.99441,1e-05,0.96058]
[1778571727476,49.92,80954.53,0.0,-0.99442,1e-05,0.95809]
[1778571733260,49.92,80958.18,0.0,-0.9944,1e-05,0.96109]
[1778571737545,49.92,80960.86,0.0,-0.99439,1e-05,0.96331]
[1778571738294,49.92,80960.86,0.0,-0.99439,1e-05,0.96331]
[1778571743328,49.92,80964.01,0.0,-0.99437,1e-05,0.96591]
[1778571749371,49.92,80967.44,0.0,-0.99435,1e-05,0.96875]
[1778571754406,49.92,80970.6,0.0,-0.99434,1e-05,0.97012]
[1778571760448,49.92,80972.18,0.0,-0.99433,1e-05,0.97143]
[1778571766490,49.92,80973.53,0.0,-0.99433,1e-05,0.97256]
[1778571773540,49.92,80974.83,0.0,-0.99432,1e-05,0.97364]
[1778571778575,49.92,80975.54,0.0,-0.99432,1e-05,0.97423]
[1778571783610,49.92,80974.71,0.0,-0.99432,1e-05,0.97354]
[1778571788647,49.92,80976.44,0.0,-0.99431,1e-05,0.97498]
[1778571793683,49.92,80976.31,0.0,-0.99431,1e-05,0.97487]
[1778571797970,49.92,80965.47,0.0,-0.99437,1e-05,0.96587]
[1778571800734,49.92,80960.24,0.0,-0.9944,1e-05,0.96154]
[1778571802749,49.92,80958.75,0.0,-0.99441,1e-05,0.96032]
[1778571808043,49.92,80958.45,0.0,-0.99441,1e-05,0.96007]
[1778571813821,49.92,80957.65,0.0,-0.99442,1e-05,0.95816]
[1778571818858,49.92,80956.27,0.0,-0.99443,1e-05,0.95703]
[1778571823893,49.92,80951.69,0.0,-0.99445,1e-05,0.95327]
[1778571825910,49.92,80950.28,0.0,-0.99446,1e-05,0.95212]
[1778571830941,49.92,80949.72,0.0,-0.99446,1e-05,0.95166]
[1778571836983,49.92,80951.84,0.0,-0.99445,1e-05,0.95339]
[1778571842019,49.92,80950.39,0.0,-0.99446,1e-05,0.95221]
[1778571846047,49.92,80955.69,0.0,-0.99443,1e-05,0.95655]
[1778571851082,49.92,80956.98,0.0,-0.99442,1e-05,0.95761]
[1778571854103,49.92,80951.72,0.0,-0.99445,1e-05,0.9533]
[1778571859139,49.92,80947.9,0.0,-0.99447,1e-05,0.95017]
[1778571864173,49.92,80949.86,0.0,-0.99446,1e-05,0.95177]
[1778571867194,49.92,80944.71,0.0,-0.99449,1e-05,0.94757]
[1778571873236,49.92,80944.55,0.0,-0.9945,1e-05,0.9462]
[1778571878274,49.92,80943.17,0.0,-0.9945,1e-05,0.94508]
[1778571883308,49.92,80945.6,0.0,-0.99449,1e-05,0.94706]
[1778571888606,49.92,80947.64,0.0,-0.99448,1e-05,0.94872]
[1778571895393,49.92,80947.94,0.0,-0.99448,1e-05,0.94897]
[1778571901438,49.92,80947.6,0.0,-0.99448,1e-05,0.94869]
[1778571906471,49.92,80947.34,0.0,-0.99448,1e-05,0.94848]
[1778571911510,49.92,80947.83,0.0,-0.99448,1e-05,0.94888]
[1778571916545,49.92,80947.6,0.0,-0.99448,1e-05,0.94869]
[1778571920833,49.92,80953.6,0.0,-0.99445,1e-05,0.95359]
[1778571922588,49.92,80961.7,0.0,-0.9944,1e-05,0.96025]
[1778571927624,49.92,80966.49,0.0,-0.99438,1e-05,0.9642]
[1778571932657,49.92,80966.63,0.0,-0.99439,1e-05,0.96307]
[1778571937693,49.92,80969.12,0.0,-0.99437,1e-05,0.96513]
[1778571943735,49.92,80970.17,0.0,-0.99437,1e-05,0.966]
[1778571946759,49.92,80962.43,0.0,-0.99441,1e-05,0.9596]
[1778571947765,49.92,80946.98,0.0,-0.99449,1e-05,0.94695]
[1778571948782,49.92,80941.18,0.0,-0.99452,1e-05,0.94223]
[1778571951049,49.92,80918.78,0.0,-0.99464,1e-05,0.92421]
[1778571951796,49.92,80918.73,0.0,-0.99464,1e-05,0.92417]
[1778571958843,49.92,80917.94,0.0,-0.99464,1e-05,0.92354]
[1778571961118,49.92,80924.04,0.0,-0.99461,1e-05,0.92841]
[1778571963878,49.92,80905.7,0.0,-0.9947,1e-05,0.91382]
[1778571964885,49.92,80903.32,0.0,-0.99472,1e-05,0.91194]
[1778571968925,49.92,80888.05,0.0,-0.99479,1e-05,0.89995]
[1778571969921,49.92,80882.63,0.0,-0.99482,0.0,0.89573]
[1778571971191,49.92,80879.49,0.0,-0.99483,0.0,0.89329]
[1778571972944,49.92,80886.1,0.0,-0.9948,0.0,0.89843]
[1778571973952,49.92,80881.27,0.0,-0.99483,0.0,0.89467]
[1778571974958,49.92,80875.24,0.0,-0.99486,0.0,0.89]
[1778571975963,49.92,80858.05,0.0,-0.99494,0.0,0.87679]
[1778571976971,49.92,80857.97,0.0,-0.99494,0.0,0.87673]
[1778571982005,49.92,80857.67,0.0,-0.99494,0.0,0.8765]
[1778571983012,49.92,80850.77,0.0,-0.99498,0.0,0.87124]
[1778571984020,49.92,80849.4,0.0,-0.99498,0.0,0.8702]
[1778571989055,49.92,80851.02,0.0,-0.99497,0.0,0.87143]
[1778571994092,49.92,80849.62,0.0,-0.99499,0.0,0.86921]
[1778571999126,49.92,80845.26,0.0,-0.99501,0.0,0.86591]
[1778572004161,49.92,80842.54,0.0,-0.99502,0.0,0.86385]
[1778572007183,49.92,80837.16,0.0,-0.99505,0.0,0.8598]
[1778572012218,49.92,80836.88,0.0,-0.99505,0.0,0.85959]
[1778572017253,49.92,80841.53,0.0,-0.99503,0.0,0.86309]
[1778572022288,49.92,80842.75,0.0,-0.99502,0.0,0.86401]
[1778572023297,49.92,80826.52,0.0,-0.9951,0.0,0.85184]
[1778572024303,49.92,80826.52,0.0,-0.9951,0.0,0.85184]
[1778572029337,49.92,80828.06,0.0,-0.99509,0.0,0.85299]
[1778572034373,49.92,80827.89,0.0,-0.99509,0.0,0.85286]
[1778572037394,49.92,80835.56,0.0,-0.99506,0.0,0.8586]
[1778572042429,49.92,80833.01,0.0,-0.99507,0.0,0.85669]
[1778572047465,49.92,80829.52,0.0,-0.99508,0.0,0.85408]
[1778572050486,49.92,80836.02,0.0,-0.99505,0.0,0.85895]
[1778572055521,49.92,80833.79,0.0,-0.99507,0.0,0.85612]
[1778572060556,49.92,80844.05,0.0,-0.99502,0.0,0.86384]
[1778572063578,49.92,80837.62,0.0,-0.99505,0.0,0.859]
[1778572068612,49.92,80837.27,0.0,-0.99505,0.0,0.85873]
[1778572073647,49.92,80836.21,0.0,-0.99506,0.0,0.85794]
[1778572075661,49.92,80841.04,0.0,-0.99504,0.0,0.86157]
[1778572078682,49.92,80835.84,0.0,-0.99506,0.0,0.85766]
[1778572081963,49.92,80828.38,0.0,-0.9951,0.0,0.85208]
[1778572082712,49.92,80828.7,0.0,-0.99509,0.0,0.85232]
[1778572087746,49.92,80829.09,0.0,-0.99509,0.0,0.85261]
[1778572088755,49.92,80834.4,0.0,-0.99507,0.0,0.85658]
[1778572089760,49.92,80843.57,0.0,-0.99502,0.0,0.86347]
[1778572094796,49.92,80842.92,0.0,-0.99503,0.0,0.86298]
[1778572095802,49.92,80852.69,0.0,-0.99498,0.0,0.87037]
[1778572096809,49.92,80858.09,0.0,-0.99495,0.0,0.87448]
[1778572098822,49.92,80850.87,0.0,-0.99499,0.0,0.86899]
[1778572099830,49.92,80842.63,0.0,-0.99503,0.0,0.86276]
[1778572104864,49.92,80837.66,0.0,-0.99505,0.0,0.85903]
[1778572107885,49.92,80826.49,0.0,-0.99511,0.0,0.85067]
[1778572112921,49.92,80827.07,0.0,-0.99511,0.0,0.84996]
[1778572117956,49.92,80829.17,0.0,-0.9951,0.0,0.85153]
[1778572122991,49.92,80825.45,0.0,-0.99512,0.0,0.84876]
[1778572127018,49.92,80822.88,0.0,-0.99513,0.0,0.84685]
[1778572130321,49.92,80797.29,0.0,-0.99525,0.0,0.82804]
[1778572131050,49.92,80798.14,0.0,-0.99524,0.0,0.82866]
[1778572132057,49.92,80808.64,0.0,-0.9952,0.0,0.83634]
[1778572133064,49.92,80816.88,0.0,-0.99516,0.0,0.84241]
[1778572134074,49.92,80826.64,0.0,-0.99511,0.0,0.84964]
[1778572135078,49.92,80831.14,0.0,-0.99509,0.0,0.853]
[1778572137092,49.92,80837.5,0.0,-0.99506,0.0,0.85776]
[1778572138103,49.92,80843.75,0.0,-0.99503,0.0,0.86245]
[1778572139108,49.92,80845.18,0.0,-0.99502,0.0,0.86353]
[1778572140383,49.92,80836.38,0.0,-0.99506,0.0,0.85692]
[1778572141122,49.92,80836.38,0.0,-0.99506,0.0,0.85692]
[1778572146157,49.92,80825.21,0.0,-0.99512,0.0,0.84858]
[1778572147164,49.92,80817.53,0.0,-0.99515,0.0,0.84289]
[1778572148171,49.92,80820.24,0.0,-0.99514,0.0,0.84489]
[1778572150454,49.92,80825.02,0.0,-0.99512,0.0,0.84844]
[1778572152200,49.92,80830.38,0.0,-0.99509,0.0,0.85243]
[1778572153206,49.92,80830.01,0.0,-0.99509,0.0,0.85215]
[1778572158241,49.92,80842.1,0.0,-0.99504,0.0,0.86121]
[1778572159249,49.92,80844.0,0.0,-0.99503,0.0,0.86264]
[1778572160523,49.92,80836.24,0.0,-0.99507,0.0,0.85681]
[1778572166302,49.92,80839.58,0.0,-0.99505,0.0,0.85932]
[1778572171340,49.92,80837.68,0.0,-0.99506,0.0,0.85674]
[1778572173351,49.92,80845.7,0.0,-0.99503,0.0,0.86277]
[1778572175367,49.92,80847.47,0.0,-0.99502,0.0,0.8641]
[1778572179392,49.92,80857.45,0.0,-0.99497,0.0,0.87167]
[1778572180665,49.92,80858.34,0.0,-0.99497,0.0,0.87234]
[1778572185437,49.92,80849.51,0.0,-0.99501,0.0,0.86565]
[1778572187452,49.92,80839.3,0.0,-0.99506,0.0,0.85796]
[1778572188455,49.92,80838.94,0.0,-0.99506,0.0,0.85769]
[1778572191477,49.92,80844.62,0.0,-0.99503,0.0,0.86196]
[1778572193491,49.92,80845.38,0.0,-0.99503,0.0,0.86253]
[1778572198530,49.92,80847.21,0.0,-0.99502,0.0,0.86391]
[1778572199533,49.92,80852.65,0.0,-0.99499,0.0,0.86802]
[1778572204568,49.92,80852.1,0.0,-0.995,0.0,0.86761]
[1778572209603,49.92,80851.65,0.0,-0.995,0.0,0.86726]
[1778572212626,49.92,80860.33,0.0,-0.99496,0.0,0.87386]
[1778572213634,49.92,80861.07,0.0,-0.99495,0.0,0.87442]
[1778572216658,49.92,80869.61,0.0,-0.99491,0.0,0.88095]
[1778572218668,49.92,80877.28,0.0,-0.99487,0.0,0.88685]
[1778572221689,49.92,80885.31,0.0,-0.99483,0.0,0.89307]
[1778572224711,49.92,80879.55,0.0,-0.99486,0.0,0.88861]
[1778572229746,49.92,80881.99,0.0,-0.99485,0.0,0.89049]
[1778572235788,49.92,80883.88,0.0,-0.99485,0.0,0.89077]
[1778572239815,49.92,80889.38,0.0,-0.99482,0.0,0.89504]
[1778572241094,49.92,80897.16,0.0,-0.99478,1e-05,0.90111]
[1778572243844,49.92,80900.58,0.0,-0.99476,1e-05,0.90379]
[1778572248878,49.92,80901.13,0.0,-0.99476,1e-05,0.90422]
[1778572253915,49.92,80900.46,0.0,-0.99476,1e-05,0.90369]
[1778572256934,49.92,80908.16,0.0,-0.99472,1e-05,0.90974]
[1778572261242,49.92,80921.5,0.0,-0.99466,1e-05,0.92031]
[1778572261970,49.92,80921.5,0.0,-0.99466,1e-05,0.92031]
[1778572267005,49.92,80927.1,0.0,-0.99463,1e-05,0.92478]
[1778572272042,49.92,80927.51,0.0,-0.99463,1e-05,0.9251]
[1778572276074,49.92,80922.66,0.0,-0.99465,1e-05,0.92123]
[1778572281386,49.92,80935.58,0.0,-0.99458,1e-05,0.93157]
[1778572283119,49.92,80939.73,0.0,-0.99456,1e-05,0.93491]
[1778572287147,49.92,80934.02,0.0,-0.99459,1e-05,0.93032]
[1778572288153,49.92,80931.11,0.0,-0.99461,1e-05,0.92798]
[1778572293189,49.92,80932.97,0.0,-0.9946,1e-05,0.92826]
[1778572298224,49.92,80935.15,0.0,-0.99459,1e-05,0.93]
[1778572303259,49.92,80936.34,0.0,-0.99459,1e-05,0.93096]
[1778572308295,49.92,80941.1,0.0,-0.99456,1e-05,0.93479]
[1778572313331,49.92,80941.18,0.0,-0.99456,1e-05,0.93486]
[1778572318366,49.92,80940.99,0.0,-0.99456,1e-05,0.9347]
[1778572324411,49.92,80940.9,0.0,-0.99456,1e-05,0.93463]
[1778572330453,49.92,80946.04,0.0,-0.99454,1e-05,0.93878]
[1778572335488,49.92,80947.95,0.0,-0.99453,1e-05,0.94033]
[1778572339519,49.92,80940.13,0.0,-0.99457,1e-05,0.93401]
[1778572341809,49.92,80937.01,0.0,-0.99458,1e-05,0.9315]
[1778572344552,49.92,80929.93,0.0,-0.99462,1e-05,0.92582]
[1778572345559,49.92,80929.17,0.0,-0.99462,1e-05,0.92521]
[1778572350593,49.92,80926.74,0.0,-0.99464,1e-05,0.92327]
[1778572355628,49.92,80925.9,0.0,-0.99465,1e-05,0.92139]
[1778572361674,49.92,80923.93,0.0,-0.99466,1e-05,0.91982]
[1778572366707,49.92,80923.91,0.0,-0.99466,1e-05,0.9198]
[1778572367712,49.92,80929.4,0.0,-0.99463,1e-05,0.92418]
[1778572372747,49.92,80932.21,0.0,-0.99462,1e-05,0.92643]
[1778572375768,49.92,80938.28,0.0,-0.99458,1e-05,0.9313]
[1778572380803,49.92,80940.41,0.0,-0.99457,1e-05,0.93301]
[1778572385838,49.92,80939.04,0.0,-0.99458,1e-05,0.93191]
[1778572390873,49.92,80940.09,0.0,-0.99457,1e-05,0.93275]
[1778572395908,49.92,80939.79,0.0,-0.99458,1e-05,0.93251]
[1778572400943,49.92,80939.86,0.0,-0.99458,1e-05,0.93257]
[1778572405977,49.92,80936.16,0.0,-0.9946,1e-05,0.92959]
[1778572411013,49.92,80937.19,0.0,-0.9946,1e-05,0.9292]
[1778572416049,49.92,80937.29,0.0,-0.9946,1e-05,0.92928]
[1778572419070,49.92,80932.0,0.0,-0.99462,1e-05,0.92504]
[1778572425114,49.92,80932.36,0.0,-0.99462,1e-05,0.92533]
[1778572430149,49.92,80934.77,0.0,-0.99461,1e-05,0.92726]
[1778572432446,49.92,80940.04,0.0,-0.99458,1e-05,0.93149]
[1778572435184,49.92,80930.61,0.0,-0.99463,1e-05,0.92393]
[1778572438205,49.92,80922.8,0.0,-0.99467,1e-05,0.91771]
[1778572440219,49.92,80919.42,0.0,-0.99469,1e-05,0.91503]
[1778572444247,49.92,80909.11,0.0,-0.99474,1e-05,0.90689]
[1778572449282,49.92,80908.79,0.0,-0.99474,1e-05,0.90664]
[1778572452593,49.92,80915.39,0.0,-0.99471,1e-05,0.91184]
[1778572454317,49.92,80915.64,0.0,-0.99471,1e-05,0.91204]
[1778572459352,49.92,80916.21,0.0,-0.9947,1e-05,0.91249]
[1778572464387,49.92,80920.09,0.0,-0.99468,1e-05,0.91556]
[1778572469421,49.92,80920.9,0.0,-0.99468,1e-05,0.9162]
[1778572474458,49.92,80920.78,0.0,-0.99469,1e-05,0.9149]
[1778572479493,49.92,80922.98,0.0,-0.99468,1e-05,0.91664]
[1778572483524,49.92,80932.75,0.0,-0.99463,1e-05,0.92442]
[1778572485534,49.92,80951.32,0.0,-0.99453,1e-05,0.93936]
[1778572486542,49.92,80952.85,0.0,-0.99452,1e-05,0.9406]
[1778572491577,49.92,80954.5,0.0,-0.99451,1e-05,0.94194]
[1778572494598,49.92,80947.61,0.0,-0.99455,1e-05,0.93636]
[1778572495605,49.92,80944.62,0.0,-0.99457,1e-05,0.93395]
[1778572500640,49.92,80945.02,0.0,-0.99456,1e-05,0.93427]
[1778572502943,49.92,80950.59,0.0,-0.99453,1e-05,0.93877]
[1778572508696,49.92,80949.58,0.0,-0.99454,1e-05,0.93796]
[1778572513741,49.92,80952.15,0.0,-0.99453,1e-05,0.94004]
[1778572516769,49.92,80943.89,0.0,-0.99457,1e-05,0.93336]
[1778572517778,49.92,80942.99,0.0,-0.99457,1e-05,0.93264]
[1778572522811,49.92,80941.74,0.0,-0.99458,1e-05,0.93163]
[1778572527845,49.92,80941.61,0.0,-0.99458,1e-05,0.93153]
[1778572532881,49.92,80939.67,0.0,-0.9946,1e-05,0.92874]
[1778572537916,49.92,80939.46,0.0,-0.9946,1e-05,0.92858]
[1778572542951,49.92,80936.64,0.0,-0.99461,1e-05,0.92632]
[1778572547988,49.92,80935.77,0.0,-0.99462,1e-05,0.92562]
[1778572553023,49.92,80936.1,0.0,-0.99462,1e-05,0.92588]
[1778572558060,49.92,80936.15,0.0,-0.99462,1e-05,0.92592]
[1778572563094,49.92,80935.7,0.0,-0.99462,1e-05,0.92556]
[1778572568129,49.92,80935.53,0.0,-0.99462,1e-05,0.92543]
[1778572573447,49.92,80934.88,0.0,-0.99462,1e-05,0.92491]
[1778572579206,49.92,80934.97,0.0,-0.99462,1e-05,0.92498]
[1778572584241,49.92,80934.4,0.0,-0.99462,1e-05,0.92452]
[1778572589276,49.92,80934.85,0.0,-0.99462,1e-05,0.92488]
[1778572596325,49.92,80934.89,0.0,-0.99463,1e-05,0.9237]
[1778572601361,49.92,80932.18,0.0,-0.99464,1e-05,0.92153]
[1778572606400,49.92,80929.67,0.0,-0.99466,1e-05,0.91953]
[1778572611431,49.92,80931.48,0.0,-0.99465,1e-05,0.92098]
[1778572616466,49.92,80932.49,0.0,-0.99464,1e-05,0.92178]
[1778572621502,49.92,80932.87,0.0,-0.99464,1e-05,0.92208]
[1778572626537,49.92,80933.01,0.0,-0.99464,1e-05,0.9222]
[1778572631573,49.92,80933.19,0.0,-0.99464,1e-05,0.92234]
[1778572636607,49.92,80934.4,0.0,-0.99463,1e-05,0.92331]
[1778572641648,49.92,80935.92,0.0,-0.99462,1e-05,0.92452]
[1778572646683,49.92,80937.46,0.0,-0.99462,1e-05,0.92575]
[1778572651718,49.92,80937.43,0.0,-0.99462,1e-05,0.92451]
[1778572656754,49.92,80939.89,0.0,-0.99461,1e-05,0.92648]
[1778572657760,49.92,80923.92,0.0,-0.99469,1e-05,0.91376]
[1778572658767,49.92,80921.33,0.0,-0.99471,1e-05,0.91171]
[1778572660782,49.92,80917.46,0.0,-0.99473,1e-05,0.90865]
[1778572665817,49.92,80915.8,0.0,-0.99473,1e-05,0.90735]
[1778572670852,49.92,80915.38,0.0,-0.99474,1e-05,0.90702]
[1778572675887,49.92,80914.62,0.0,-0.99474,1e-05,0.90642]
[1778572680922,49.92,80914.17,0.0,-0.99474,1e-05,0.90606]
[1778572684226,49.92,80902.81,0.0,-0.9948,1e-05,0.89717]
[1778572686965,49.92,80895.39,0.0,-0.99484,0.0,0.8914]
[1778572691999,49.92,80896.06,0.0,-0.99483,0.0,0.89192]
[1778572697034,49.92,80893.75,0.0,-0.99484,0.0,0.89013]
[1778572699048,49.92,80886.29,0.0,-0.99488,0.0,0.88436]
[1778572700055,49.92,80882.05,0.0,-0.9949,0.0,0.8811]
[1778572701062,49.92,80881.41,0.0,-0.99491,0.0,0.88061]
[1778572706097,49.92,80881.37,0.0,-0.99491,0.0,0.88058]
[1778572711134,49.92,80882.15,0.0,-0.99491,0.0,0.88]
[1778572714153,49.92,80878.28,0.0,-0.99493,0.0,0.87704]
[1778572719188,49.92,80878.27,0.0,-0.99493,0.0,0.87703]
[1778572724223,49.92,80878.4,0.0,-0.99493,0.0,0.87713]
[1778572729260,49.92,80878.89,0.0,-0.99492,0.0,0.87751]
[1778572732283,49.92,80873.53,0.0,-0.99495,0.0,0.87341]
[1778572734303,49.92,80868.51,0.0,-0.99497,0.0,0.86959]
[1778572739330,49.92,80859.57,0.0,-0.99502,0.0,0.86282]
[1778572742351,49.92,80854.65,0.0,-0.99504,0.0,0.85911]
[1778572744661,49.92,80849.14,0.0,-0.99507,0.0,0.85498]
[1778572747386,49.92,80851.14,0.0,-0.99506,0.0,0.85648]
[1778572752420,49.92,80847.0,0.0,-0.99508,0.0,0.85338]
[1778572758463,49.92,80846.48,0.0,-0.99508,0.0,0.85299]
[1778572763498,49.92,80845.46,0.0,-0.99509,0.0,0.85222]
[1778572768533,49.92,80842.76,0.0,-0.9951,0.0,0.85021]
[1778572773569,49.92,80840.6,0.0,-0.99512,0.0,0.84746]
[1778572779610,49.92,80837.95,0.0,-0.99513,0.0,0.84549]
[1778572781624,49.92,80830.12,0.0,-0.99516,0.0,0.83969]
[1778572784946,49.92,80833.01,0.0,-0.99515,0.0,0.84183]
[1778572791694,49.92,80829.59,0.0,-0.99517,0.0,0.8393]
[1778572796733,49.92,80832.28,0.0,-0.99515,0.0,0.84129]
[1778572801375,49.92,80831.41,0.0,-0.99516,0.0,0.84065]
[1778572802849,49.92,80837.61,0.0,-0.99513,0.0,0.84524]
[1778572800096,49.92,80837.61,0.0,-0.99513,0.0,0.84524]
[1778572812106,49.92,80837.61,0.0,-0.99513,0.0,0.84524]
[1778572812117,49.92,80808.61,0.0,-0.99527,0.0,0.82395]
[1778572812855,49.92,80800.62,0.0,-0.9953,0.0,0.81816]
[1778572817897,49.92,80802.08,0.0,-0.9953,0.0,0.81922]
[1778572820929,49.92,80789.76,0.0,-0.99535,0.0,0.81036]
[1778572825260,49.92,80808.58,0.0,-0.99527,0.0,0.82393]
[1778572826961,49.92,80818.32,0.0,-0.99522,0.0,0.83103]
[1778572832001,49.92,80823.24,0.0,-0.9952,0.0,0.8335]
[1778572835334,49.92,80841.64,0.0,-0.99512,0.0,0.84709]
[1778572837043,49.92,80850.72,0.0,-0.99507,0.0,0.85386]
[1778572842069,49.92,80855.42,0.0,-0.99505,0.0,0.85738]
[1778572843078,49.92,80867.29,0.0,-0.99499,0.0,0.86634]
[1778572845410,49.92,80878.59,0.0,-0.99494,0.0,0.87493]
[1778572851160,49.92,80884.62,0.0,-0.99491,0.0,0.87955]
[1778572852140,49.92,80889.69,0.0,-0.99488,0.0,0.88344]
[1778572853147,49.92,80891.16,0.0,-0.99488,0.0,0.88458]
[1778572857175,49.92,80885.83,0.0,-0.9949,0.0,0.88048]
[1778572862210,49.92,80886.06,0.0,-0.9949,0.0,0.88065]
[1778572866238,49.92,80894.87,0.0,-0.99486,0.0,0.88744]
[1778572867248,49.92,80894.49,0.0,-0.99486,0.0,0.88715]
[1778572872286,49.92,80898.6,0.0,-0.99484,0.0,0.89033]
[1778572877320,49.92,80896.65,0.0,-0.99485,0.0,0.88882]
[1778572882354,49.92,80899.21,0.0,-0.99484,0.0,0.8908]
[1778572884369,49.92,80905.94,0.0,-0.9948,1e-05,0.89603]
[1778572885376,49.92,80909.56,0.0,-0.99479,1e-05,0.89886]
[1778572890411,49.92,80913.91,0.0,-0.99476,1e-05,0.90226]
[1778572895446,49.92,80913.23,0.0,-0.99477,1e-05,0.90053]
[1778572897464,49.92,80898.38,0.0,-0.99485,0.0,0.88897]
[1778572898467,49.92,80898.38,0.0,-0.99485,0.0,0.88897]
[1778572899475,49.92,80893.51,0.0,-0.99487,0.0,0.88521]
[1778572902499,49.92,80866.88,0.0,-0.995,0.0,0.86486]
[1778572904509,49.92,80857.0,0.0,-0.99505,0.0,0.85742]
[1778572907529,49.92,80851.78,0.0,-0.99508,0.0,0.8535]
[1778572912565,49.92,80862.53,0.0,-0.99502,0.0,0.86158]
[1778572917600,49.92,80864.8,0.0,-0.99501,0.0,0.86329]
[1778572922635,49.92,80863.52,0.0,-0.99502,0.0,0.86232]
[1778572925657,49.92,80863.23,0.0,-0.99502,0.0,0.86211]
[1778572927671,49.92,80861.35,0.0,-0.99503,0.0,0.86069]
[1778572932706,49.92,80862.88,0.0,-0.99502,0.0,0.86184]
[1778572937740,49.92,80865.56,0.0,-0.99501,0.0,0.86386]
[1778572942776,49.92,80867.51,0.0,-0.995,0.0,0.86534]
[1778572946118,49.92,80873.39,0.0,-0.99497,0.0,0.8698]
[1778572946804,49.92,80873.39,0.0,-0.99497,0.0,0.8698]
[1778572951838,49.92,80876.19,0.0,-0.99496,0.0,0.87076]
[1778572956189,49.92,80878.93,0.0,-0.99495,0.0,0.87285]
[1778572956874,49.92,80878.93,0.0,-0.99495,0.0,0.87285]
[1778572961909,49.92,80878.15,0.0,-0.99495,0.0,0.87226]
[1778572966260,49.92,80888.32,0.0,-0.9949,0.0,0.88003]
[1778572971978,49.92,80887.58,0.0,-0.99491,0.0,0.87947]
[1778572977014,49.92,80885.0,0.0,-0.99492,0.0,0.87749]
[1778572980047,49.92,80878.85,0.0,-0.99495,0.0,0.87279]
[1778572981051,49.92,80879.84,0.0,-0.99495,0.0,0.87354]
[1778572984072,49.92,80874.3,0.0,-0.99497,0.0,0.86933]
[1778572986400,49.92,80874.79,0.0,-0.99497,0.0,0.8697]
[1778572990114,49.92,80868.72,0.0,-0.995,0.0,0.86509]
[1778572995148,49.92,80864.14,0.0,-0.99502,0.0,0.86163]
[1778572998170,49.92,80854.86,0.0,-0.99507,0.0,0.85466]
[1778572999176,49.92,80851.62,0.0,-0.99508,0.0,0.85223]
[1778573003205,49.92,80859.35,0.0,-0.99505,0.0,0.85803]
[1778573004214,49.92,80861.17,0.0,-0.99504,0.0,0.8594]
[1778573006544,49.92,80856.02,0.0,-0.99506,0.0,0.85553]
[1778573012269,49.92,80860.88,0.0,-0.99504,0.0,0.85802]
[1778573017304,49.92,80862.77,0.0,-0.99504,0.0,0.85944]
[1778573021332,49.92,80871.09,0.0,-0.995,0.0,0.86573]
[1778573022339,49.92,80872.66,0.0,-0.99499,0.0,0.86692]
[1778573027376,49.92,80869.63,0.0,-0.995,0.0,0.86462]
[1778573032408,49.92,80872.83,0.0,-0.99499,0.0,0.86704]
[1778573037445,49.92,80874.2,0.0,-0.99498,0.0,0.86808]
[1778573042479,49.92,80873.54,0.0,-0.99498,0.0,0.86758]
[1778573047513,49.92,80874.04,0.0,-0.99498,0.0,0.86796]
[1778573052549,49.92,80872.96,0.0,-0.99499,0.0,0.86714]
[1778573057584,49.92,80870.9,0.0,-0.995,0.0,0.86558]
[1778573062618,49.92,80877.47,0.0,-0.99496,0.0,0.87057]
[1778573067654,49.92,80875.63,0.0,-0.99497,0.0,0.86917]
[1778573072689,49.92,80876.03,0.0,-0.99498,0.0,0.86831]
[1778573077724,49.92,80876.64,0.0,-0.99497,0.0,0.86877]
[1778573082761,49.92,80876.54,0.0,-0.99498,0.0,0.86869]
[1778573087794,49.92,80877.32,0.0,-0.99497,0.0,0.86929]
[1778573091823,49.92,80861.28,0.0,-0.99505,0.0,0.85717]
[1778573092829,49.92,80850.57,0.0,-0.9951,0.0,0.84915]
[1778573094843,49.92,80861.4,0.0,-0.99505,0.0,0.85726]
[1778573097865,49.92,80857.18,0.0,-0.99507,0.0,0.85409]
[1778573101894,49.92,80847.97,0.0,-0.99511,0.0,0.84722]
[1778573107304,49.92,80842.6,0.0,-0.99514,0.0,0.84323]
[1778573111970,49.92,80836.99,0.0,-0.99516,0.0,0.83908]
[1778573112974,49.92,80816.39,0.0,-0.99526,0.0,0.824]
[1778573113981,49.92,80812.48,0.0,-0.99528,0.0,0.82116]
[1778573117386,49.92,80825.15,0.0,-0.99522,0.0,0.83038]
[1778573118009,49.92,80825.15,0.0,-0.99522,0.0,0.83038]
[1778573122037,49.92,80834.77,0.0,-0.99518,0.0,0.83745]
[1778573123044,49.92,80834.52,0.0,-0.99518,0.0,0.83726]
[1778573124050,49.92,80841.0,0.0,-0.99515,0.0,0.84205]
[1778573125059,49.92,80845.56,0.0,-0.99512,0.0,0.84543]
[1778573130093,49.92,80840.31,0.0,-0.99515,0.0,0.84153]
[1778573135128,49.92,80840.54,0.0,-0.99515,0.0,0.84057]
[1778573137524,49.92,80850.9,0.0,-0.99511,0.0,0.84825]
[1778573143184,49.92,80855.15,0.0,-0.99509,0.0,0.85142]
[1778573148222,49.92,80858.93,0.0,-0.99507,0.0,0.85425]
[1778573149228,49.92,80867.15,0.0,-0.99503,0.0,0.86043]
[1778573150240,49.92,80869.28,0.0,-0.99502,0.0,0.86203]
[1778573152250,49.92,80864.26,0.0,-0.99504,0.0,0.85825]
[1778573153263,49.92,80864.25,0.0,-0.99504,0.0,0.85824]
[1778573159299,49.92,80868.58,0.0,-0.99502,0.0,0.8615]
[1778573162321,49.92,80863.0,0.0,-0.99505,0.0,0.8573]
[1778573165722,49.92,80849.38,0.0,-0.99511,0.0,0.84712]
[1778573167355,49.92,80846.92,0.0,-0.99512,0.0,0.84529]
[1778573172390,49.92,80845.46,0.0,-0.99513,0.0,0.84421]
[1778573177427,49.92,80847.12,0.0,-0.99512,0.0,0.84544]
[1778573182464,49.92,80847.09,0.0,-0.99512,0.0,0.84542]
[1778573187500,49.92,80851.24,0.0,-0.9951,0.0,0.84851]
[1778573192535,49.92,80854.02,0.0,-0.9951,0.0,0.84943]
[1778573194548,49.92,80860.92,0.0,-0.99506,0.0,0.85459]
[1778573199582,49.92,80865.83,0.0,-0.99504,0.0,0.85828]
[1778573201596,49.92,80870.71,0.0,-0.99502,0.0,0.86195]
[1778573206635,49.92,80868.44,0.0,-0.99503,0.0,0.86024]
[1778573208654,49.92,80864.55,0.0,-0.99505,0.0,0.85731]
[1778573209657,49.92,80859.36,0.0,-0.99507,0.0,0.85342]
[1778573210663,49.92,80859.11,0.0,-0.99507,0.0,0.85323]
[1778573215698,49.92,80859.13,0.0,-0.99507,0.0,0.85325]
[1778573218718,49.92,80851.55,0.0,-0.99511,0.0,0.84759]
[1778573219726,49.92,80848.63,0.0,-0.99512,0.0,0.84542]
[1778573224761,49.92,80849.41,0.0,-0.99512,0.0,0.846]
[1778573229795,49.92,80849.32,0.0,-0.99512,0.0,0.84593]
[1778573234836,49.92,80859.1,0.0,-0.99507,0.0,0.85323]
[1778573235843,49.92,80860.35,0.0,-0.99507,0.0,0.85416]
[1778573241884,49.92,80864.01,0.0,-0.99505,0.0,0.85691]
[1778573243898,49.92,80870.54,0.0,-0.99502,0.0,0.86182]
[1778573248933,49.92,80874.36,0.0,-0.995,0.0,0.86471]
[1778573253968,49.92,80876.6,0.0,-0.99499,0.0,0.86524]
[1778573257996,49.92,80882.85,0.0,-0.99496,0.0,0.86999]
[1778573263033,49.92,80883.46,0.0,-0.99496,0.0,0.87045]
[1778573268067,49.92,80881.72,0.0,-0.99497,0.0,0.86913]
[1778573273102,49.92,80882.68,0.0,-0.99497,0.0,0.86986]
[1778573280151,49.92,80883.92,0.0,-0.99496,0.0,0.8708]
[1778573285186,49.92,80882.63,0.0,-0.99497,0.0,0.86982]
[1778573290221,49.92,80884.75,0.0,-0.99496,0.0,0.87144]
[1778573295261,49.92,80887.37,0.0,-0.99494,0.0,0.87343]
[1778573300291,49.92,80884.78,0.0,-0.99496,0.0,0.87146]
[1778573305327,49.92,80886.02,0.0,-0.99495,0.0,0.8724]
[1778573310362,49.92,80886.23,0.0,-0.99495,0.0,0.87256]
[1778573315397,49.92,80884.3,0.0,-0.99496,0.0,0.86992]
[1778573320432,49.92,80882.18,0.0,-0.99497,0.0,0.86831]
[1778573325467,49.92,80881.83,0.0,-0.99498,0.0,0.86805]
[1778573330502,49.92,80878.88,0.0,-0.99499,0.0,0.86581]
[1778573335537,49.92,80879.37,0.0,-0.99499,0.0,0.86618]
[1778573340574,49.92,80883.02,0.0,-0.99497,0.0,0.86895]
[1778573345607,49.92,80882.88,0.0,-0.99497,0.0,0.86884]
[1778573350642,49.92,80884.09,0.0,-0.99497,0.0,0.86976]
[1778573355676,49.92,80888.47,0.0,-0.99494,0.0,0.8731]
[1778573360713,49.92,80888.41,0.0,-0.99494,0.0,0.87306]
[1778573365747,49.92,80890.18,0.0,-0.99494,0.0,0.87441]
[1778573370783,49.92,80894.2,0.0,-0.99492,0.0,0.87748]
[1778573372797,49.92,80897.22,0.0,-0.99491,0.0,0.87862]
[1778573377832,49.92,80892.55,0.0,-0.99493,0.0,0.87505]
[1778573382867,49.92,80892.17,0.0,-0.99493,0.0,0.87475]
[1778573387904,49.92,80890.09,0.0,-0.99494,0.0,0.87317]
[1778573390923,49.92,80884.27,0.0,-0.99497,0.0,0.86873]
[1778573395958,49.92,80887.32,0.0,-0.99496,0.0,0.87105]
[1778573400993,49.92,80884.79,0.0,-0.99497,0.0,0.86913]
[1778573406031,49.92,80882.5,0.0,-0.99498,0.0,0.86739]
[1778573411068,49.92,80876.21,0.0,-0.99501,0.0,0.86262]
[1778573415096,49.92,80873.7,0.0,-0.99502,0.0,0.86073]
[1778573418118,49.92,80870.66,0.0,-0.99504,0.0,0.85844]
[1778573423153,49.92,80866.94,0.0,-0.99505,0.0,0.85564]
[1778573428189,49.92,80862.78,0.0,-0.99507,0.0,0.85252]
[1778573429195,49.92,80854.25,0.0,-0.99512,0.0,0.84616]
[1778573434230,49.92,80850.22,0.0,-0.99514,0.0,0.84203]
[1778573439267,49.92,80850.02,0.0,-0.99514,0.0,0.84188]
[1778573444303,49.92,80852.22,0.0,-0.99513,0.0,0.84351]
[1778573445307,49.92,80846.85,0.0,-0.99516,0.0,0.83953]
[1778573450718,49.92,80846.59,0.0,-0.99516,0.0,0.83934]
[1778573456384,49.92,80843.95,0.0,-0.99517,0.0,0.83739]
[1778573461419,49.92,80844.51,0.0,-0.99517,0.0,0.83781]
[1778573465447,49.92,80837.23,0.0,-0.9952,0.0,0.83245]
[1778573470858,49.92,80835.04,0.0,-0.99521,0.0,0.83085]
[1778573474510,49.92,80840.13,0.0,-0.99519,0.0,0.83458]
[1778573475522,49.92,80845.68,0.0,-0.99516,0.0,0.83867]
[1778573480930,49.92,80846.98,0.0,-0.99516,0.0,0.83963]
[1778573486629,49.92,80845.22,0.0,-0.99516,0.0,0.83833]
[1778573491664,49.92,80850.06,0.0,-0.99515,0.0,0.84077]
[1778573496698,49.92,80850.29,0.0,-0.99515,0.0,0.84094]
[1778573501733,49.92,80849.91,0.0,-0.99515,0.0,0.84066]
[1778573506768,49.92,80856.1,0.0,-0.99512,0.0,0.84524]
[1778573510133,49.92,80856.91,0.0,-0.99512,0.0,0.84585]
[1778573515831,49.92,80855.13,0.0,-0.99512,0.0,0.84452]
[1778573520876,49.92,80854.16,0.0,-0.99513,0.0,0.8438]
[1778573525901,49.92,80852.12,0.0,-0.99514,0.0,0.84229]
[1778573527916,49.92,80846.69,0.0,-0.99516,0.0,0.83828]
[1778573530276,49.92,80831.14,0.0,-0.99524,0.0,0.82687]
[1778573531943,49.92,80827.38,0.0,-0.99525,0.0,0.82413]
[1778573534984,49.92,80798.86,0.0,-0.99538,0.0,0.8036]
[1778573536992,49.92,80794.75,0.0,-0.9954,0.0,0.80068]
[1778573539004,49.92,80797.47,0.0,-0.99539,0.0,0.80261]
[1778573544042,49.92,80798.05,0.0,-0.99539,0.0,0.80302]
[1778573549077,49.92,80801.54,0.0,-0.99537,0.0,0.80551]
[1778573554112,49.92,80810.56,0.0,-0.99534,0.0,0.81086]
[1778573559148,49.92,80811.46,0.0,-0.99533,0.0,0.8115]
[1778573564182,49.92,80812.13,0.0,-0.99533,0.0,0.81199]
[1778573569218,49.92,80812.44,0.0,-0.99533,0.0,0.81221]
[1778573574253,49.92,80811.26,0.0,-0.99533,0.0,0.81136]
[1778573579287,49.92,80808.59,0.0,-0.99535,0.0,0.80945]
[1778573584326,49.92,80803.94,0.0,-0.99537,0.0,0.80612]
[1778573585333,49.92,80803.94,0.0,-0.99537,0.0,0.80612]
[1778573589361,49.92,80792.99,0.0,-0.99542,0.0,0.79833]
[1778573590368,49.92,80794.27,0.0,-0.99541,0.0,0.79924]
[1778573595403,49.92,80793.76,0.0,-0.99541,0.0,0.79888]
[1778573599433,49.92,80797.47,0.0,-0.9954,0.0,0.80151]
[1778573600769,49.92,80791.04,0.0,-0.99543,0.0,0.79695]
[1778573601445,49.92,80791.04,0.0,-0.99543,0.0,0.79695]
[1778573606480,49.92,80789.28,0.0,-0.99543,0.0,0.79571]
[1778573611515,49.92,80789.94,0.0,-0.99544,0.0,0.79508]
[1778573616550,49.92,80788.0,0.0,-0.99545,0.0,0.79371]
[1778573621585,49.92,80788.86,0.0,-0.99544,0.0,0.79432]
[1778573625613,49.92,80781.86,0.0,-0.99547,0.0,0.78939]
[1778573630979,49.92,80779.75,0.0,-0.99548,0.0,0.78791]
[1778573636690,49.92,80781.84,0.0,-0.99547,0.0,0.78938]
[1778573641732,49.92,80781.54,0.0,-0.99547,0.0,0.78917]
[1778573646765,49.92,80782.82,0.0,-0.99547,0.0,0.79006]
[1778573651800,49.92,80783.76,0.0,-0.99546,0.0,0.79072]
[1778573656835,49.92,80783.84,0.0,-0.99546,0.0,0.79078]
[1778573661870,49.92,80783.86,0.0,-0.99546,0.0,0.7908]
[1778573666906,49.92,80776.42,0.0,-0.9955,0.0,0.78558]
[1778573668920,49.92,80768.8,0.0,-0.99553,0.0,0.78027]
[1778573669927,49.92,80766.02,0.0,-0.99554,0.0,0.77834]
[1778573674963,49.92,80764.44,0.0,-0.99556,0.0,0.77617]
[1778573676975,49.92,80773.76,0.0,-0.99551,0.0,0.78264]
[1778573677983,49.92,80774.76,0.0,-0.99551,0.0,0.78334]
[1778573683022,49.92,80774.73,0.0,-0.99551,0.0,0.78332]
[1778573684024,49.92,80781.11,0.0,-0.99548,0.0,0.78778]
[1778573685031,49.92,80784.06,0.0,-0.99547,0.0,0.78985]
[1778573688052,49.92,80787.9,0.0,-0.99545,0.0,0.79255]
[1778573693087,49.92,80793.55,0.0,-0.99543,0.0,0.79653]
[1778573698122,49.92,80790.45,0.0,-0.99544,0.0,0.79434]
[1778573700165,49.92,80782.3,0.0,-0.99548,0.0,0.78861]
[1778573701471,49.92,80782.75,0.0,-0.99548,0.0,0.78893]
[1778573704191,49.92,80776.03,0.0,-0.9955,0.0,0.78422]
[1778573707219,49.92,80772.84,0.0,-0.99552,0.0,0.782]
[1778573712253,49.92,80773.35,0.0,-0.99552,0.0,0.78236]
[1778573717288,49.92,80775.46,0.0,-0.99551,0.0,0.78383]
[1778573722322,49.92,80774.23,0.0,-0.99551,0.0,0.78297]
[1778573727357,49.92,80769.52,0.0,-0.99553,0.0,0.77969]
[1778573728364,49.92,80755.64,0.0,-0.99559,0.0,0.7701]
[1778573729377,49.92,80753.78,0.0,-0.9956,0.0,0.76882]
[1778573730379,49.92,80742.88,0.0,-0.99565,0.0,0.76137]
[1778573732394,49.92,80755.63,0.0,-0.9956,0.0,0.76903]
[1778573736422,49.92,80750.66,0.0,-0.99562,0.0,0.76562]
[1778573737430,49.92,80743.67,0.0,-0.99565,0.0,0.76085]
[1778573739442,49.92,80736.79,0.0,-0.99568,0.0,0.75618]
[1778573744478,49.92,80735.96,0.0,-0.99568,0.0,0.75562]
[1778573745486,49.92,80742.04,0.0,-0.99566,0.0,0.75974]
[1778573750520,49.92,80742.85,0.0,-0.99566,0.0,0.76029]
[1778573751527,49.92,80751.24,0.0,-0.99562,0.0,0.76602]
[1778573753540,49.92,80760.44,0.0,-0.99558,0.0,0.77233]
[1778573758575,49.92,80759.73,0.0,-0.99558,0.0,0.77185]
[1778573762603,49.92,80755.41,0.0,-0.9956,0.0,0.76887]
[1778573767638,49.92,80752.03,0.0,-0.99562,0.0,0.76656]
[1778573769652,49.92,80764.34,0.0,-0.99556,0.0,0.77503]
[1778573771972,49.92,80757.3,0.0,-0.99559,0.0,0.77017]
[1778573775694,49.92,80767.8,0.0,-0.99555,0.0,0.77742]
[1778573780729,49.92,80771.0,0.0,-0.99553,0.0,0.77964]
[1778573784757,49.92,80784.41,0.0,-0.99547,0.0,0.789]
[1778573785764,49.92,80792.93,0.0,-0.99544,0.0,0.795]
[1778573786772,49.92,80801.96,0.0,-0.9954,0.0,0.8014]
[1778573789796,49.92,80812.72,0.0,-0.99535,0.0,0.80908]
[1778573794828,49.92,80814.6,0.0,-0.99534,0.0,0.80931]
[1778573799862,49.92,80813.75,0.0,-0.99535,0.0,0.8087]
[1778573802183,49.92,80810.14,0.0,-0.99536,0.0,0.80612]
[1778573807924,49.92,80807.33,0.0,-0.99538,0.0,0.80412]
[1778573808928,49.92,80801.76,0.0,-0.9954,0.0,0.80015]
[1778573809934,49.92,80802.55,0.0,-0.9954,0.0,0.80071]
[1778573814969,49.92,80805.46,0.0,-0.99539,0.0,0.80278]
[1778573820018,49.92,80805.53,0.0,-0.99539,0.0,0.80283]
[1778573822322,49.92,80812.27,0.0,-0.99535,0.0,0.80764]
[1778573824035,49.92,80818.64,0.0,-0.99533,0.0,0.81221]
[1778573825040,49.92,80831.04,0.0,-0.99527,0.0,0.82117]
[1778573826047,49.92,80836.81,0.0,-0.99524,0.0,0.82537]
[1778573827053,49.92,80833.88,0.0,-0.99526,0.0,0.82323]
[1778573832392,49.92,80829.17,0.0,-0.99528,0.0,0.81981]
[1778573838131,49.92,80829.85,0.0,-0.99527,0.0,0.82031]
[1778573843168,49.92,80825.27,0.0,-0.9953,0.0,0.81699]
[1778573845179,49.92,80817.11,0.0,-0.99533,0.0,0.81111]
[1778573850220,49.92,80816.67,0.0,-0.99533,0.0,0.8108]
[1778573855269,49.92,80814.51,0.0,-0.99535,0.0,0.80814]
[1778573860305,49.92,80819.59,0.0,-0.99533,0.0,0.81178]
[1778573862603,49.92,80823.13,0.0,-0.99531,0.0,0.81433]
[1778573868363,49.92,80824.54,0.0,-0.99531,0.0,0.81535]
[1778573873398,49.92,80829.2,0.0,-0.99528,0.0,0.81872]
[1778573876416,49.92,80820.84,0.0,-0.99532,0.0,0.81268]
[1778573881451,49.92,80804.42,0.0,-0.9954,0.0,0.80094]
[1778573882458,49.92,80798.33,0.0,-0.99542,0.0,0.79662]
[1778573885481,49.92,80795.4,0.0,-0.99544,0.0,0.79455]
[1778573890516,49.92,80800.76,0.0,-0.99541,0.0,0.79834]
[1778573891522,49.92,80793.64,0.0,-0.99545,0.0,0.79331]
[1778573895549,49.92,80800.78,0.0,-0.99541,0.0,0.79836]
[1778573900584,49.92,80799.83,0.0,-0.99542,0.0,0.79768]
[1778573905620,49.92,80805.58,0.0,-0.99539,0.0,0.80176]
[1778573911662,49.92,80807.29,0.0,-0.99539,0.0,0.80188]
[1778573916696,49.92,80814.75,0.0,-0.99536,0.0,0.8072]
[1778573921733,49.92,80817.0,0.0,-0.99535,0.0,0.80881]
[1778573924752,49.92,80822.78,0.0,-0.99532,0.0,0.81296]
[1778573929787,49.92,80822.42,0.0,-0.99532,0.0,0.8127]
[1778573934823,49.92,80826.27,0.0,-0.9953,0.0,0.81548]
[1778573938851,49.92,80831.62,0.0,-0.99528,0.0,0.81935]
[1778573943886,49.92,80834.08,0.0,-0.99527,0.0,0.82113]
[1778573947914,49.92,80836.68,0.0,-0.99526,0.0,0.82302]
[1778573948921,49.92,80836.08,0.0,-0.99526,0.0,0.82258]
[1778573950953,49.92,80841.74,0.0,-0.99523,0.0,0.82671]
[1778573951942,49.92,80841.74,0.0,-0.99523,0.0,0.82671]
[1778573956977,49.92,80839.61,0.0,-0.99524,0.0,0.82515]
[1778573962012,49.92,80840.07,0.0,-0.99524,0.0,0.82549]
[1778573967052,49.92,80838.43,0.0,-0.99525,0.0,0.82429]
[1778573972083,49.92,80838.81,0.0,-0.99525,0.0,0.82344]
[1778573976111,49.92,80828.84,0.0,-0.9953,0.0,0.81622]
[1778573977118,49.92,80829.8,0.0,-0.99529,0.0,0.81691]
[1778573982152,49.92,80831.03,0.0,-0.99529,0.0,0.8178]
[1778573987188,49.92,80831.42,0.0,-0.99529,0.0,0.81808]
[1778573992224,49.92,80830.78,0.0,-0.99529,0.0,0.81762]
[1778573998265,49.92,80831.49,0.0,-0.99529,0.0,0.81813]
[1778574003599,49.92,80832.08,0.0,-0.99528,0.0,0.81856]
[1778574009343,49.92,80830.99,0.0,-0.99529,0.0,0.81777]
[1778574013671,49.92,80823.17,0.0,-0.99532,0.0,0.81213]
[1778574019414,49.92,80826.03,0.0,-0.99531,0.0,0.81419]
[1778574024448,49.92,80830.29,0.0,-0.99529,0.0,0.81726]
[1778574029483,49.92,80834.68,0.0,-0.99527,0.0,0.82044]
[1778574031497,49.92,80840.3,0.0,-0.99525,0.0,0.8234]
[1778574036535,49.92,80843.35,0.0,-0.99524,0.0,0.82562]
[1778574041567,49.92,80842.6,0.0,-0.99524,0.0,0.82508]
[1778574046602,49.92,80841.13,0.0,-0.99525,0.0,0.82401]
[1778574051637,49.92,80841.21,0.0,-0.99525,0.0,0.82406]
[1778574056677,49.92,80847.48,0.0,-0.99522,0.0,0.82864]
[1778574057679,49.92,80853.48,0.0,-0.99519,0.0,0.83304]
[1778574058688,49.92,80845.59,0.0,-0.99523,0.0,0.82726]
[1778574063721,49.92,80841.74,0.0,-0.99524,0.0,0.82445]
[1778574066743,49.92,80846.26,0.0,-0.99522,0.0,0.82775]
[1778574067755,49.92,80851.97,0.0,-0.9952,0.0,0.83193]
[1778574072786,49.92,80851.82,0.0,-0.9952,0.0,0.83182]
[1778574077822,49.92,80853.49,0.0,-0.99519,0.0,0.83305]
[1778574082859,49.92,80846.52,0.0,-0.99522,0.0,0.82794]
[1778574083868,49.92,80835.06,0.0,-0.99528,0.0,0.8196]
[1778574088908,49.92,80837.73,0.0,-0.99526,0.0,0.82153]
[1778574091923,49.92,80843.38,0.0,-0.99524,0.0,0.82452]
[1778574096958,49.92,80840.4,0.0,-0.99526,0.0,0.82235]
[1778574101993,49.92,80841.47,0.0,-0.99525,0.0,0.82313]
[1778574107028,49.92,80842.04,0.0,-0.99525,0.0,0.82354]
[1778574112064,49.92,80839.54,0.0,-0.99526,0.0,0.82172]
[1778574117098,49.92,80841.26,0.0,-0.99525,0.0,0.82297]
[1778574122133,49.92,80844.61,0.0,-0.99524,0.0,0.82541]
[1778574127168,49.92,80845.21,0.0,-0.99523,0.0,0.82585]
[1778574131197,49.92,80839.31,0.0,-0.99526,0.0,0.82156]
[1778574136235,49.92,80838.76,0.0,-0.99526,0.0,0.82116]
[1778574141272,49.92,80838.86,0.0,-0.99526,0.0,0.82123]
[1778574143285,49.92,80844.12,0.0,-0.99524,0.0,0.82506]
[1778574147313,49.92,80850.9,0.0,-0.99521,0.0,0.83001]
[1778574152348,49.92,80854.09,0.0,-0.9952,0.0,0.83122]
[1778574157387,49.92,80858.55,0.0,-0.99518,0.0,0.8345]
[1778574162419,49.92,80867.95,0.0,-0.99513,0.0,0.84144]
[1778574163426,49.92,80867.85,0.0,-0.99513,0.0,0.84137]
[1778574168461,49.92,80868.33,0.0,-0.99513,0.0,0.84172]
[1778574173496,49.92,80866.26,0.0,-0.99514,0.0,0.84019]
[1778574178531,49.92,80866.52,0.0,-0.99514,0.0,0.84038]
[1778574183567,49.92,80865.75,0.0,-0.99514,0.0,0.83981]
[1778574188601,49.92,80862.4,0.0,-0.99516,0.0,0.83733]
[1778574193638,49.92,80863.1,0.0,-0.99516,0.0,0.83785]
[1778574198672,49.92,80863.91,0.0,-0.99515,0.0,0.83845]
[1778574203707,49.92,80864.24,0.0,-0.99515,0.0,0.83869]
[1778574206728,49.92,80871.5,0.0,-0.99512,0.0,0.84408]
[1778574211773,49.92,80873.47,0.0,-0.99511,0.0,0.84439]
[1778574212770,49.92,80879.78,0.0,-0.99508,0.0,0.84909]
[1778574217805,49.92,80883.25,0.0,-0.99507,0.0,0.85169]
[1778574222839,49.92,80887.72,0.0,-0.99505,0.0,0.85504]
[1778574225861,49.92,80893.11,0.0,-0.99502,0.0,0.8591]
[1778574227875,49.92,80900.89,0.0,-0.99498,0.0,0.86499]
[1778574232910,49.92,80906.08,0.0,-0.99496,0.0,0.86894]
[1778574235932,49.92,80897.81,0.0,-0.995,0.0,0.86265]
[1778574241973,49.92,80894.24,0.0,-0.99501,0.0,0.85996]
[1778574247012,49.92,80894.34,0.0,-0.99501,0.0,0.86003]
[1778574251040,49.92,80888.96,0.0,-0.99504,0.0,0.85598]
[1778574255068,49.92,80883.07,0.0,-0.99507,0.0,0.85156]
[1778574255377,49.92,80876.9,0.0,-0.9951,0.0,0.84695]
[1778574256077,49.92,80873.26,0.0,-0.99512,0.0,0.84424]
[1778574258089,49.92,80871.05,0.0,-0.99513,0.0,0.84259]
[1778574263125,49.92,80868.52,0.0,-0.99514,0.0,0.84072]
[1778574268159,49.92,80868.33,0.0,-0.99514,0.0,0.84058]
[1778574273194,49.92,80868.5,0.0,-0.99514,0.0,0.83956]
[1778574278229,49.92,80866.79,0.0,-0.99515,0.0,0.83829]
[1778574283264,49.92,80868.28,0.0,-0.99515,0.0,0.83939]
[1778574288299,49.92,80861.09,0.0,-0.99518,0.0,0.83409]
[1778574293334,49.92,80859.77,0.0,-0.99519,0.0,0.83312]
[1778574298369,49.92,80844.98,0.0,-0.99525,0.0,0.8223]
[1778574303406,49.92,80840.29,0.0,-0.99528,0.0,0.8189]
[1778574308441,49.92,80836.54,0.0,-0.99529,0.0,0.81618]
[1778574309448,49.92,80830.21,0.0,-0.99532,0.0,0.81162]
[1778574310455,49.92,80827.82,0.0,-0.99533,0.0,0.8099]
[1778574315811,49.92,80829.15,0.0,-0.99533,0.0,0.81085]
[1778574321533,49.92,80834.3,0.0,-0.9953,0.0,0.81456]
[1778574325881,49.92,80836.98,0.0,-0.99529,0.0,0.8165]
[1778574331603,49.92,80835.95,0.0,-0.9953,0.0,0.81464]
[1778574333616,49.92,80831.24,0.0,-0.99532,0.0,0.81124]
[1778574338651,49.92,80835.27,0.0,-0.99531,0.0,0.81414]
[1778574342679,49.92,80828.89,0.0,-0.99534,0.0,0.80955]
[1778574343686,49.92,80826.37,0.0,-0.99535,0.0,0.80775]
[1778574348722,49.92,80827.0,0.0,-0.99534,0.0,0.8082]
[1778574353758,49.92,80827.99,0.0,-0.99534,0.0,0.80891]
[1778574358793,49.92,80826.27,0.0,-0.99535,0.0,0.80767]
[1778574363827,49.92,80826.33,0.0,-0.99535,0.0,0.80772]
[1778574367858,49.92,80833.58,0.0,-0.99531,0.0,0.81293]
[1778574370877,49.92,80841.55,0.0,-0.99528,0.0,0.81869]
[1778574375912,49.92,80843.76,0.0,-0.99527,0.0,0.82029]
[1778574380948,49.92,80844.26,0.0,-0.99526,0.0,0.82065]
[1778574383968,49.92,80851.11,0.0,-0.99523,0.0,0.82564]
[1778574389003,49.92,80853.07,0.0,-0.99522,0.0,0.82707]
[1778574392024,49.92,80859.66,0.0,-0.9952,0.0,0.83076]
[1778574397059,49.92,80861.23,0.0,-0.99519,0.0,0.83192]
[1778574402094,49.92,80858.75,0.0,-0.9952,0.0,0.8301]
[1778574407129,49.92,80864.11,0.0,-0.99518,0.0,0.83403]
[1778574410165,49.92,80869.25,0.0,-0.99515,0.0,0.83782]
[1778574414190,49.92,80864.4,0.0,-0.99518,0.0,0.83425]
[1778574419220,49.92,80867.24,0.0,-0.99516,0.0,0.83634]
[1778574424254,49.92,80867.47,0.0,-0.99516,0.0,0.83651]
[1778574428282,49.92,80863.1,0.0,-0.99518,0.0,0.83329]
[1778574433317,49.92,80864.26,0.0,-0.99518,0.0,0.83414]
[1778574438352,49.92,80867.05,0.0,-0.99516,0.0,0.8362]
[1778574443387,49.92,80868.64,0.0,-0.99516,0.0,0.83737]
[1778574448421,49.92,80869.82,0.0,-0.99515,0.0,0.83825]
[1778574453457,49.92,80871.42,0.0,-0.99515,0.0,0.83829]
[1778574459499,49.92,80872.47,0.0,-0.99515,0.0,0.83906]
[1778574464534,49.92,80872.28,0.0,-0.99515,0.0,0.83892]
[1778574469573,49.92,80873.45,0.0,-0.99514,0.0,0.83979]
[1778574476941,49.92,80874.26,0.0,-0.99514,0.0,0.84039]
[1778574481658,49.92,80866.37,0.0,-0.99517,0.0,0.83456]
[1778574482665,49.92,80865.75,0.0,-0.99518,0.0,0.8341]
[1778574484682,49.92,80847.45,0.0,-0.99526,0.0,0.82072]
[1778574485686,49.92,80833.78,0.0,-0.99533,0.0,0.81084]
[1778574487014,49.92,80828.94,0.0,-0.99535,0.0,0.80736]
[1778574492737,49.92,80828.68,0.0,-0.99535,0.0,0.80718]
[1778574497778,49.92,80833.63,0.0,-0.99533,0.0,0.81073]
[1778574502805,49.92,80834.93,0.0,-0.99532,0.0,0.81166]
[1778574508848,49.92,80836.08,0.0,-0.99532,0.0,0.81249]
[1778574513882,49.92,80844.03,0.0,-0.99528,0.0,0.81711]
[1778574517225,49.92,80849.75,0.0,-0.99526,0.0,0.82126]
[1778574522946,49.92,80854.97,0.0,-0.99523,0.0,0.82506]
[1778574527980,49.92,80855.19,0.0,-0.99523,0.0,0.82522]
[1778574533018,49.92,80854.47,0.0,-0.99524,0.0,0.8247]
[1778574538051,49.92,80855.76,0.0,-0.99523,0.0,0.82564]
[1778574543086,49.92,80857.11,0.0,-0.99522,0.0,0.82663]
[1778574548121,49.92,80858.29,0.0,-0.99522,0.0,0.82749]
[1778574554170,49.92,80856.51,0.0,-0.99523,0.0,0.82619]
[1778574561212,49.92,80854.3,0.0,-0.99524,0.0,0.82457]
[1778574566247,49.92,80852.17,0.0,-0.99525,0.0,0.82302]
[1778574571282,49.92,80848.62,0.0,-0.99527,0.0,0.81931]
[1778574576317,49.92,80848.84,0.0,-0.99527,0.0,0.81947]
[1778574582360,49.92,80849.88,0.0,-0.99526,0.0,0.82023]
[1778574588402,49.92,80850.97,0.0,-0.99526,0.0,0.82102]
[1778574593437,49.92,80852.49,0.0,-0.99525,0.0,0.82213]
[1778574598474,49.92,80851.8,0.0,-0.99526,0.0,0.82162]
[1778574603509,49.92,80849.91,0.0,-0.99526,0.0,0.82025]
[1778574608545,49.92,80851.28,0.0,-0.99526,0.0,0.82125]
[1778574614585,49.92,80852.26,0.0,-0.99525,0.0,0.82196]
[1778574618615,49.92,80845.35,0.0,-0.99528,0.0,0.81695]
[1778574624655,49.92,80844.18,0.0,-0.99529,0.0,0.8161]
[1778574629690,49.92,80843.36,0.0,-0.99529,0.0,0.81551]
[1778574634725,49.92,80844.09,0.0,-0.9953,0.0,0.81491]
[1778574641118,49.92,80840.98,0.0,-0.99531,0.0,0.81267]
[1778574645807,49.92,80834.69,0.0,-0.99534,0.0,0.80815]
[1778574647820,49.92,80829.15,0.0,-0.99537,0.0,0.80418]
[1778574653863,49.92,80830.58,0.0,-0.99536,0.0,0.8052]
[1778574658897,49.92,80831.49,0.0,-0.99535,0.0,0.80585]
[1778574663932,49.92,80829.55,0.0,-0.99536,0.0,0.80447]
[1778574668967,49.92,80826.26,0.0,-0.99538,0.0,0.80212]
[1778574674002,49.92,80828.14,0.0,-0.99537,0.0,0.80346]
[1778574679037,49.92,80827.81,0.0,-0.99537,0.0,0.80322]
[1778574684072,49.92,80828.37,0.0,-0.99537,0.0,0.80362]
[1778574689107,49.92,80830.07,0.0,-0.99536,0.0,0.80484]
[1778574695149,49.92,80832.25,0.0,-0.99536,0.0,0.80528]
[1778574700184,49.92,80834.2,0.0,-0.99535,0.0,0.80668]
[1778574705219,49.92,80835.58,0.0,-0.99534,0.0,0.80767]
[1778574708241,49.92,80842.74,0.0,-0.99531,0.0,0.81282]
[1778574709247,49.92,80850.13,0.0,-0.99528,0.0,0.81816]
[1778574710254,49.92,80851.59,0.0,-0.99527,0.0,0.81922]
[1778574715289,49.92,80852.58,0.0,-0.99526,0.0,0.81994]
[1778574720324,49.92,80852.1,0.0,-0.99527,0.0,0.81959]
[1778574727373,49.92,80854.03,0.0,-0.99526,0.0,0.82099]
[1778574732408,49.92,80852.92,0.0,-0.99526,0.0,0.82018]
[1778574738450,49.92,80853.59,0.0,-0.99526,0.0,0.82067]
[1778574740464,49.92,80848.16,0.0,-0.99528,0.0,0.81673]
[1778574745500,49.92,80849.56,0.0,-0.99528,0.0,0.81775]
[1778574750534,49.92,80851.01,0.0,-0.99527,0.0,0.8188]
[1778574752548,49.92,80857.35,0.0,-0.99525,0.0,0.82228]
[1778574757583,49.92,80856.47,0.0,-0.99525,0.0,0.82164]
[1778574762618,49.92,80856.74,0.0,-0.99525,0.0,0.82183]
[1778574767653,49.92,80857.14,0.0,-0.99525,0.0,0.82212]
[1778574772690,49.92,80856.87,0.0,-0.99525,0.0,0.82193]
[1778574777724,49.92,80857.87,0.0,-0.99525,0.0,0.82266]
[1778574782759,49.92,80859.28,0.0,-0.99524,0.0,0.82368]
[1778574787802,49.92,80870.72,0.0,-0.99519,0.0,0.83206]
[1778574788808,49.92,80882.63,0.0,-0.99513,0.0,0.84086]
[1778574789815,49.92,80877.84,0.0,-0.99515,0.0,0.83731]
[1778574792192,49.92,80874.49,0.0,-0.99517,0.0,0.83484]
[1778574797878,49.92,80874.32,0.0,-0.99517,0.0,0.83471]
[1778574803917,49.92,80876.96,0.0,-0.99516,0.0,0.83666]
[1778574808954,49.92,80876.32,0.0,-0.99516,0.0,0.83619]
[1778574813987,49.92,80870.95,0.0,-0.99519,0.0,0.83109]
[1778574819022,49.92,80872.15,0.0,-0.99519,0.0,0.83197]
[1778574820032,49.92,80872.29,0.0,-0.99518,0.0,0.83208]
[1778574821036,49.92,80867.29,0.0,-0.99521,0.0,0.82841]
[1778574822403,49.92,80865.66,0.0,-0.99522,0.0,0.82721]
[1778574828086,49.92,80862.83,0.0,-0.99523,0.0,0.82514]
[1778574833120,49.92,80861.4,0.0,-0.99524,0.0,0.8241]
[1778574838155,49.92,80863.18,0.0,-0.99523,0.0,0.8254]
[1778574843190,49.92,80862.67,0.0,-0.99523,0.0,0.82503]
[1778574850239,49.92,80861.98,0.0,-0.99523,0.0,0.82452]
[1778574855285,49.92,80861.27,0.0,-0.99524,0.0,0.824]
[1778574857292,49.92,80851.23,0.0,-0.99528,0.0,0.81671]
[1778574858299,49.92,80851.19,0.0,-0.99528,0.0,0.81668]
[1778574863334,49.92,80852.67,0.0,-0.99528,0.0,0.81775]
[1778574866355,49.92,80872.25,0.0,-0.99519,0.0,0.83205]
[1778574867362,49.92,80872.25,0.0,-0.99519,0.0,0.83205]
[1778574868368,49.92,80874.26,0.0,-0.99518,0.0,0.83353]
[1778574873405,49.92,80874.43,0.0,-0.99518,0.0,0.83251]
[1778574879446,49.92,80875.45,0.0,-0.99518,0.0,0.83326]
[1778574884480,49.92,80875.53,0.0,-0.99518,0.0,0.83332]
[1778574889517,49.92,80879.9,0.0,-0.99516,0.0,0.83654]
[1778574894551,49.92,80879.29,0.0,-0.99516,0.0,0.83609]
[1778574897573,49.92,80883.27,0.0,-0.99514,0.0,0.83904]
[1778574902609,49.92,80879.09,0.0,-0.99516,0.0,0.83594]
[1778574909657,49.92,80878.88,0.0,-0.99516,0.0,0.83579]
[1778574914693,49.92,80877.22,0.0,-0.99517,0.0,0.83456]
[1778574919727,49.92,80876.62,0.0,-0.99517,0.0,0.83412]
[1778574926776,49.92,80877.11,0.0,-0.99517,0.0,0.83448]
[1778574931815,49.92,80881.16,0.0,-0.99516,0.0,0.83633]
[1778574933177,49.92,80892.85,0.0,-0.9951,0.0,0.845]
[1778574938864,49.92,80889.26,0.0,-0.99512,0.0,0.84233]
[1778574945913,49.92,80889.48,0.0,-0.99512,0.0,0.8425]
[1778574950948,49.92,80889.7,0.0,-0.99512,0.0,0.84266]
[1778574955983,49.92,80890.38,0.0,-0.99511,0.0,0.84316]
[1778574956990,49.92,80891.36,0.0,-0.99511,0.0,0.84389]
[1778574961025,49.92,80893.79,0.0,-0.9951,0.0,0.8457]
[1778574963390,49.92,80902.67,0.0,-0.99505,0.0,0.85235]
[1778574966057,49.92,80910.67,0.0,-0.99501,0.0,0.85837]
[1778574971145,49.92,80909.96,0.0,-0.99502,0.0,0.85784]
[1778574976167,49.92,80916.52,0.0,-0.99499,0.0,0.8628]
[1778574979194,49.92,80922.44,0.0,-0.99496,0.0,0.8673]
[1778574981206,49.92,80928.39,0.0,-0.99493,0.0,0.87184]
[1778574983597,49.92,80923.13,0.0,-0.99495,0.0,0.86782]
[1778574986241,49.92,80918.91,0.0,-0.99497,0.0,0.86461]
[1778574991276,49.92,80918.64,0.0,-0.99498,0.0,0.86323]
[1778574993666,49.92,80928.21,0.0,-0.99494,0.0,0.87052]
[1778574995304,49.92,80928.95,0.0,-0.99493,0.0,0.87109]
[1778575000339,49.92,80928.52,0.0,-0.99493,0.0,0.87076]
[1778575005374,49.92,80930.73,0.0,-0.99492,0.0,0.87245]
[1778575010409,49.92,80931.63,0.0,-0.99492,0.0,0.87314]
[1778575011416,49.92,80926.17,0.0,-0.99495,0.0,0.86896]
[1778575012424,49.92,80926.32,0.0,-0.99494,0.0,0.86908]
[1778575017458,49.92,80924.25,0.0,-0.99495,0.0,0.8675]
[1778575022508,49.92,80919.47,0.0,-0.99498,0.0,0.86386]
[1778575027539,49.92,80917.46,0.0,-0.99499,0.0,0.86234]
[1778575032574,49.92,80915.37,0.0,-0.995,0.0,0.86076]
[1778575038616,49.92,80913.37,0.0,-0.99501,0.0,0.85924]
[1778575043653,49.92,80913.24,0.0,-0.99501,0.0,0.85915]
[1778575046673,49.92,80917.3,0.0,-0.99499,0.0,0.86222]
[1778575051707,49.92,80916.69,0.0,-0.995,0.0,0.86059]
[1778575057750,49.92,80916.19,0.0,-0.995,0.0,0.86021]
[1778575062784,49.92,80911.38,0.0,-0.99502,0.0,0.85657]
[1778575067819,49.92,80912.13,0.0,-0.99502,0.0,0.85714]
[1778575073861,49.92,80914.2,0.0,-0.99501,0.0,0.8587]
[1778575078896,49.92,80913.37,0.0,-0.99501,0.0,0.85808]
[1778575084301,49.92,80914.44,0.0,-0.99501,0.0,0.85888]
[1778575089974,49.92,80914.31,0.0,-0.99501,0.0,0.85879]
[1778575095012,49.92,80912.57,0.0,-0.99502,0.0,0.85747]
[1778575100048,49.92,80914.62,0.0,-0.99501,0.0,0.85902]
[1778575105084,49.92,80915.22,0.0,-0.99501,0.0,0.85947]
[1778575110118,49.92,80912.9,0.0,-0.99502,0.0,0.85772]
[1778575115153,49.92,80910.79,0.0,-0.99503,0.0,0.85496]
[1778575120188,49.92,80911.08,0.0,-0.99503,0.0,0.85518]
[1778575125223,49.92,80911.6,0.0,-0.99503,0.0,0.85557]
[1778575130260,49.92,80913.53,0.0,-0.99502,0.0,0.85703]
[1778575135295,49.92,80913.66,0.0,-0.99502,0.0,0.85713]
[1778575140330,49.92,80913.69,0.0,-0.99502,0.0,0.85715]
[1778575145366,49.92,80913.55,0.0,-0.99502,0.0,0.85704]
[1778575150401,49.92,80912.75,0.0,-0.99502,0.0,0.85644]
[1778575155436,49.92,80915.23,0.0,-0.99501,0.0,0.85831]
[1778575160472,49.92,80920.89,0.0,-0.99498,0.0,0.8626]
[1778575162486,49.92,80921.6,0.0,-0.99498,0.0,0.86314]
[1778575167522,49.92,80921.2,0.0,-0.99498,0.0,0.86283]
[1778575168528,49.92,80916.09,0.0,-0.99501,0.0,0.85896]
[1778575169535,49.92,80913.83,0.0,-0.99502,0.0,0.85726]
[1778575174937,49.92,80912.24,0.0,-0.99503,0.0,0.85489]
[1778575181619,49.92,80907.05,0.0,-0.99506,0.0,0.85099]
[1778575185647,49.92,80903.19,0.0,-0.99508,0.0,0.8481]
[1778575190682,49.92,80904.0,0.0,-0.99507,0.0,0.84871]
[1778575195717,49.92,80904.51,0.0,-0.99507,0.0,0.84909]
[1778575200752,49.92,80904.29,0.0,-0.99507,0.0,0.84892]
[1778575208811,49.92,80903.4,0.0,-0.99508,0.0,0.84826]
[1778575213843,49.92,80903.86,0.0,-0.99507,0.0,0.8486]
[1778575218891,49.92,80900.5,0.0,-0.99509,0.0,0.84609]
[1778575223914,49.92,80898.08,0.0,-0.9951,0.0,0.84428]
[1778575226934,49.92,80890.49,0.0,-0.99514,0.0,0.83865]
[1778575228948,49.92,80889.74,0.0,-0.99514,0.0,0.83809]
[1778575233984,49.92,80893.04,0.0,-0.99513,0.0,0.83939]
[1778575239021,49.92,80896.93,0.0,-0.99511,0.0,0.84227]
[1778575240027,49.92,80908.39,0.0,-0.99506,0.0,0.85083]
[1778575241036,49.92,80908.73,0.0,-0.99506,0.0,0.85109]
[1778575246070,49.92,80909.4,0.0,-0.99505,0.0,0.85159]
[1778575251104,49.92,80909.0,0.0,-0.99506,0.0,0.85129]
[1778575257146,49.92,80907.54,0.0,-0.99506,0.0,0.8502]
[1778575262181,49.92,80904.07,0.0,-0.99508,0.0,0.8476]
[1778575268224,49.92,80903.99,0.0,-0.99508,0.0,0.84754]
[1778575273259,49.92,80902.8,0.0,-0.99509,0.0,0.84665]
[1778575278294,49.92,80902.54,0.0,-0.99509,0.0,0.84646]
[1778575283328,49.92,80903.2,0.0,-0.99508,0.0,0.84695]
[1778575288364,49.92,80898.89,0.0,-0.9951,0.0,0.84373]
[1778575294406,49.92,80899.22,0.0,-0.99511,0.0,0.84283]
[1778575299440,49.92,80900.31,0.0,-0.9951,0.0,0.84364]
[1778575304475,49.92,80900.78,0.0,-0.9951,0.0,0.84399]
[1778575309518,49.92,80901.0,0.0,-0.9951,0.0,0.84415]
[1778575310525,49.92,80895.99,0.0,-0.99512,0.0,0.84042]
[1778575311530,49.92,80889.26,0.0,-0.99516,0.0,0.83544]
[1778575316565,49.92,80892.48,0.0,-0.99514,0.0,0.83782]
[1778575321600,49.92,80897.46,0.0,-0.99512,0.0,0.84152]
[1778575326637,49.92,80899.76,0.0,-0.99511,0.0,0.84323]
[1778575332677,49.92,80898.67,0.0,-0.99511,0.0,0.84242]
[1778575336069,49.92,80904.33,0.0,-0.99508,0.0,0.84664]
[1778575338719,49.92,80903.2,0.0,-0.99509,0.0,0.84579]
[1778575343759,49.92,80898.44,0.0,-0.99511,0.0,0.84225]
[1778575349798,49.92,80896.34,0.0,-0.99512,0.0,0.84068]
[1778575354834,49.92,80895.4,0.0,-0.99513,0.0,0.83884]
[1778575359867,49.92,80894.18,0.0,-0.99514,0.0,0.83793]
[1778575363895,49.92,80893.4,0.0,-0.99514,0.0,0.83735]
[1778575366279,49.92,80892.22,0.0,-0.99515,0.0,0.83648]
[1778575371951,49.92,80892.11,0.0,-0.99515,0.0,0.8364]
[1778575375979,49.92,80898.97,0.0,-0.99512,0.0,0.84149]
[1778575381015,49.92,80894.56,0.0,-0.99514,0.0,0.83821]
[1778575386050,49.92,80893.09,0.0,-0.99514,0.0,0.83713]
[1778575391086,49.92,80896.87,0.0,-0.99513,0.0,0.83993]
[1778575396121,49.92,80894.0,0.0,-0.99514,0.0,0.8378]
[1778575402163,49.92,80892.62,0.0,-0.99515,0.0,0.83678]
[1778575407198,49.92,80893.03,0.0,-0.99515,0.0,0.83708]
[1778575413242,49.92,80895.57,0.0,-0.99514,0.0,0.83781]
[1778575419284,49.92,80897.04,0.0,-0.99513,0.0,0.8389]
[1778575424322,49.92,80898.8,0.0,-0.99512,0.0,0.84021]
[1778575429357,49.92,80899.57,0.0,-0.99512,0.0,0.84078]
[1778575434392,49.92,80907.17,0.0,-0.99508,0.0,0.84644]
[1778575435399,49.92,80907.87,0.0,-0.99508,0.0,0.84696]
[1778575436772,49.92,80913.89,0.0,-0.99505,0.0,0.85147]
[1778575442448,49.92,80913.52,0.0,-0.99505,0.0,0.8512]
[1778575453525,49.92,80915.3,0.0,-0.99505,0.0,0.85253]
[1778575458560,49.92,80912.02,0.0,-0.99506,0.0,0.85007]
[1778575463596,49.92,80912.61,0.0,-0.99506,0.0,0.85051]
[1778575466981,49.92,80925.33,0.0,-0.995,0.0,0.8601]
[1778575472659,49.92,80923.44,0.0,-0.99501,0.0,0.8575]
[1778575477052,49.92,80929.87,0.0,-0.99498,0.0,0.86237]
[1778575482730,49.92,80925.83,0.0,-0.995,0.0,0.85931]
[1778575487764,49.92,80924.78,0.0,-0.99501,0.0,0.85851]
[1778575493807,49.92,80925.2,0.0,-0.995,0.0,0.85883]
[1778575498841,49.92,80926.23,0.0,-0.995,0.0,0.85961]
[1778575504885,49.92,80922.15,0.0,-0.99502,0.0,0.85653]
[1778575507264,49.92,80909.1,0.0,-0.99508,0.0,0.84673]
[1778575510926,49.92,80908.04,0.0,-0.99509,0.0,0.84593]
[1778575515963,49.92,80906.17,0.0,-0.9951,0.0,0.84454]
[1778575520996,49.92,80906.61,0.0,-0.99509,0.0,0.84487]
[1778575526031,49.92,80915.22,0.0,-0.99505,0.0,0.85131]
[1778575528045,49.92,80918.94,0.0,-0.99503,0.0,0.85411]
[1778575531067,49.92,80922.48,0.0,-0.99502,0.0,0.85561]
[1778575536101,49.92,80926.41,0.0,-0.995,0.0,0.85857]
[1778575539123,49.92,80922.28,0.0,-0.99502,0.0,0.85546]
[1778575542143,49.92,80916.62,0.0,-0.99505,0.0,0.8512]
[1778575543150,49.92,80914.3,0.0,-0.99506,0.0,0.84946]
[1778575548191,49.92,80914.91,0.0,-0.99506,0.0,0.84991]
[1778575552219,49.92,80921.04,0.0,-0.99503,0.0,0.85452]
[1778575553228,49.92,80928.03,0.0,-0.995,0.0,0.8598]
[1778575554234,49.92,80929.12,0.0,-0.99499,0.0,0.86063]
[1778575559272,49.92,80931.76,0.0,-0.99498,0.0,0.86263]
[1778575564305,49.92,80927.86,0.0,-0.995,0.0,0.85967]
[1778575569340,49.92,80928.13,0.0,-0.995,0.0,0.85988]
[1778575571354,49.92,80921.68,0.0,-0.99503,0.0,0.855]
[1778575572362,49.92,80917.87,0.0,-0.99505,0.0,0.85214]
[1778575577396,49.92,80916.06,0.0,-0.99505,0.0,0.85078]
[1778575582431,49.92,80914.31,0.0,-0.99506,0.0,0.84946]
[1778575587830,49.92,80916.03,0.0,-0.99505,0.0,0.85075]
[1778575593508,49.92,80917.59,0.0,-0.99505,0.0,0.85076]
[1778575598543,49.92,80915.19,0.0,-0.99507,0.0,0.84896]
[1778575602575,49.92,80910.05,0.0,-0.99509,0.0,0.84512]
[1778575607970,49.92,80912.21,0.0,-0.99508,0.0,0.84673]
[1778575615667,49.92,80912.65,0.0,-0.99508,0.0,0.84706]
[1778575620701,49.92,80914.5,0.0,-0.99507,0.0,0.84845]
[1778575625736,49.92,80908.09,0.0,-0.9951,0.0,0.84366]
[1778575628111,49.92,80904.3,0.0,-0.99512,0.0,0.84084]
[1778575633796,49.92,80903.58,0.0,-0.99512,0.0,0.8403]
[1778575638833,49.92,80903.35,0.0,-0.99512,0.0,0.84013]
[1778575643866,49.92,80905.25,0.0,-0.99511,0.0,0.84154]
[1778575649908,49.92,80904.11,0.0,-0.99512,0.0,0.84069]
[1778575654943,49.92,80897.34,0.0,-0.99516,0.0,0.83453]
[1778575658971,49.92,80897.16,0.0,-0.99516,0.0,0.8344]
[1778575664011,49.92,80898.14,0.0,-0.99515,0.0,0.83512]
[1778575669041,49.92,80900.06,0.0,-0.99514,0.0,0.83654]
[1778575675084,49.92,80897.71,0.0,-0.99516,0.0,0.8348]
[1778575680121,49.92,80899.27,0.0,-0.99515,0.0,0.83596]
[1778575685154,49.92,80900.86,0.0,-0.99514,0.0,0.83713]
[1778575690190,49.92,80900.74,0.0,-0.99514,0.0,0.83704]
[1778575693210,49.92,80907.21,0.0,-0.99511,0.0,0.84185]
[1778575698244,49.92,80910.68,0.0,-0.99509,0.0,0.84443]
[1778575703279,49.92,80908.01,0.0,-0.99511,0.0,0.84244]
[1778575708315,49.92,80907.44,0.0,-0.99511,0.0,0.84202]
[1778575713353,49.92,80914.28,0.0,-0.99508,0.0,0.84596]
[1778575718386,49.92,80917.55,0.0,-0.99507,0.0,0.84841]
[1778575723420,49.92,80914.01,0.0,-0.99508,0.0,0.84576]
[1778575729463,49.92,80918.52,0.0,-0.99506,0.0,0.84913]
[1778575734499,49.92,80920.39,0.0,-0.99505,0.0,0.85054]
[1778575739535,49.92,80915.73,0.0,-0.99508,0.0,0.84704]
[1778575744571,49.92,80913.11,0.0,-0.99509,0.0,0.84509]
[1778575748600,49.92,80906.5,0.0,-0.99512,0.0,0.84016]
[1778575750613,49.92,80905.14,0.0,-0.99513,0.0,0.83915]
[1778575753637,49.92,80898.57,0.0,-0.99516,0.0,0.83429]
[1778575754644,49.92,80897.46,0.0,-0.99516,0.0,0.83347]
[1778575766729,49.92,80898.56,0.0,-0.99516,0.0,0.83428]
[1778575772770,49.92,80899.63,0.0,-0.99516,0.0,0.83393]
[1778575777805,49.92,80899.85,0.0,-0.99516,0.0,0.83409]
[1778575782841,49.92,80899.95,0.0,-0.99516,0.0,0.83416]
[1778575789235,49.92,80899.66,0.0,-0.99516,0.0,0.83395]
[1778575794926,49.92,80900.23,0.0,-0.99516,0.0,0.83437]
[1778575799961,49.92,80900.34,0.0,-0.99516,0.0,0.83445]
[1778575804997,49.92,80903.68,0.0,-0.99514,0.0,0.83692]
[1778575810032,49.92,80906.44,0.0,-0.99513,0.0,0.83897]
[1778575815071,49.92,80906.23,0.0,-0.99513,0.0,0.83881]
[1778575820101,49.92,80907.82,0.0,-0.99512,0.0,0.83999]
[1778575825136,49.92,80909.65,0.0,-0.99511,0.0,0.84135]
[1778575831178,49.92,80910.71,0.0,-0.99511,0.0,0.84098]
[1778575836213,49.92,80911.08,0.0,-0.99511,0.0,0.84126]
[1778575841248,49.92,80909.43,0.0,-0.99512,0.0,0.84003]
[1778575849659,49.92,80909.7,0.0,-0.99512,0.0,0.84023]
[1778575856353,49.92,80906.11,0.0,-0.99514,0.0,0.83757]
[1778575862395,49.92,80905.09,0.0,-0.99514,0.0,0.83681]
[1778575867430,49.92,80908.91,0.0,-0.99512,0.0,0.83965]
[1778575872465,49.92,80909.64,0.0,-0.99512,0.0,0.84019]
[1778575877499,49.92,80911.78,0.0,-0.99511,0.0,0.84178]
[1778575882537,49.92,80913.07,0.0,-0.9951,0.0,0.84274]
[1778575887570,49.92,80913.43,0.0,-0.9951,0.0,0.84301]
[1778575892604,49.92,80914.84,0.0,-0.9951,0.0,0.8429]
[1778575897640,49.92,80915.65,0.0,-0.9951,0.0,0.84351]
[1778575902676,49.92,80915.94,0.0,-0.99509,0.0,0.84372]
[1778575903683,49.92,80922.21,0.0,-0.99506,0.0,0.84841]
[1778575904692,49.92,80926.95,0.0,-0.99504,0.0,0.85197]
[1778575905697,49.92,80927.13,0.0,-0.99504,0.0,0.8521]
[1778575910733,49.92,80929.41,0.0,-0.99503,0.0,0.85382]
[1778575915767,49.92,80930.93,0.0,-0.99502,0.0,0.85497]
[1778575920803,49.92,80931.24,0.0,-0.99502,0.0,0.8552]
[1778575924832,49.92,80924.56,0.0,-0.99505,0.0,0.85017]
[1778575925838,49.92,80924.51,0.0,-0.99505,0.0,0.85014]
[1778575930874,49.92,80925.73,0.0,-0.99505,0.0,0.85105]
[1778575935910,49.92,80927.07,0.0,-0.99504,0.0,0.85206]
[1778575940944,49.92,80927.59,0.0,-0.99504,0.0,0.85245]
[1778575945979,49.92,80928.66,0.0,-0.99503,0.0,0.85326]
[1778575952022,49.92,80929.62,0.0,-0.99504,0.0,0.85281]
[1778575956050,49.92,80923.59,0.0,-0.99506,0.0,0.84828]
[1778575957057,49.92,80921.37,0.0,-0.99508,0.0,0.84662]
[1778575964107,49.92,80919.96,0.0,-0.99508,0.0,0.84557]
[1778575969141,49.92,80921.12,0.0,-0.99508,0.0,0.84643]
[1778575974176,49.92,80921.97,0.0,-0.99507,0.0,0.84707]
[1778575980634,49.92,80922.54,0.0,-0.99507,0.0,0.8475]
[1778575986259,49.92,80922.54,0.0,-0.99507,0.0,0.8475]
[1778575989286,49.92,80909.82,0.0,-0.99513,0.0,0.83802]
[1778575990706,49.92,80882.28,0.0,-0.99526,0.0,0.8178]
[1778575992301,49.92,80871.36,0.0,-0.99531,0.0,0.8099]
[1778575993309,49.92,80870.61,0.0,-0.99531,0.0,0.80935]
[1778575994317,49.92,80870.33,0.0,-0.99532,0.0,0.80915]
[1778575998351,49.92,80846.78,0.0,-0.99542,0.0,0.79234]
[1778575999358,49.92,80847.13,0.0,-0.99542,0.0,0.79259]
[1778576002379,49.92,80858.34,0.0,-0.99537,0.0,0.80056]
[1778576003386,49.92,80860.32,0.0,-0.99536,0.0,0.80197]
[1778576005400,49.92,80853.32,0.0,-0.99539,0.0,0.79698]
[1778576006407,49.92,80851.46,0.0,-0.9954,0.0,0.79566]
[1778576011442,49.92,80852.07,0.0,-0.99541,0.0,0.79498]
[1778576016477,49.92,80852.36,0.0,-0.9954,0.0,0.79519]
[1778576021513,49.92,80852.45,0.0,-0.9954,0.0,0.79525]
[1778576026547,49.92,80851.73,0.0,-0.99541,0.0,0.79474]
[1778576031583,49.92,80851.41,0.0,-0.99541,0.0,0.79452]
[1778576036617,49.92,80850.53,0.0,-0.99541,0.0,0.79389]
[1778576040648,49.92,80845.1,0.0,-0.99544,0.0,0.79005]
[1778576043667,49.92,80839.46,0.0,-0.99546,0.0,0.78608]
[1778576048702,49.92,80837.43,0.0,-0.99547,0.0,0.78465]
[1778576051723,49.92,80842.02,0.0,-0.99545,0.0,0.78788]
[1778576054744,49.92,80847.54,0.0,-0.99543,0.0,0.79177]
[1778576055751,49.92,80854.87,0.0,-0.99539,0.0,0.79697]
[1778576057765,49.92,80860.12,0.0,-0.99537,0.0,0.80071]
[1778576062800,49.92,80858.39,0.0,-0.99538,0.0,0.79948]
[1778576067835,49.92,80858.59,0.0,-0.99538,0.0,0.79962]
[1778576072871,49.92,80852.93,0.0,-0.99541,0.0,0.79449]
[1778576074884,49.92,80844.95,0.0,-0.99544,0.0,0.78884]
[1778576079919,49.92,80848.56,0.0,-0.99543,0.0,0.79139]
[1778576084954,49.92,80854.7,0.0,-0.9954,0.0,0.79574]
[1778576089991,49.92,80853.77,0.0,-0.9954,0.0,0.79508]
[1778576095029,49.92,80853.08,0.0,-0.99541,0.0,0.79459]
[1778576100065,49.92,80850.04,0.0,-0.99542,0.0,0.79244]
[1778576105100,49.92,80849.31,0.0,-0.99542,0.0,0.79192]
[1778576110136,49.92,80848.62,0.0,-0.99543,0.0,0.79143]
[1778576114163,49.92,80845.82,0.0,-0.99544,0.0,0.78946]
[1778576119198,49.92,80843.91,0.0,-0.99545,0.0,0.78811]
[1778576121629,49.92,80851.36,0.0,-0.99541,0.0,0.79337]
[1778576123228,49.92,80855.81,0.0,-0.99539,0.0,0.79653]
[1778576128266,49.92,80852.88,0.0,-0.99541,0.0,0.79445]
[1778576131701,49.92,80838.87,0.0,-0.99548,0.0,0.78347]
[1778576137328,49.92,80834.78,0.0,-0.9955,0.0,0.7806]
[1778576142363,49.92,80833.21,0.0,-0.9955,0.0,0.77951]
[1778576147398,49.92,80833.59,0.0,-0.9955,0.0,0.77977]
[1778576152434,49.92,80831.12,0.0,-0.99551,0.0,0.77805]
[1778576157470,49.92,80830.21,0.0,-0.99552,0.0,0.77742]
[1778576162506,49.92,80827.87,0.0,-0.99553,0.0,0.77579]
[1778576167541,49.92,80827.81,0.0,-0.99553,0.0,0.77575]
[1778576172575,49.92,80825.67,0.0,-0.99554,0.0,0.77426]
[1778576177610,49.92,80825.39,0.0,-0.99554,0.0,0.77406]
[1778576182054,49.92,80818.68,0.0,-0.99557,0.0,0.76942]
[1778576188687,49.92,80822.36,0.0,-0.99555,0.0,0.77196]
[1778576193722,49.92,80817.85,0.0,-0.99558,0.0,0.76776]
[1778576198757,49.92,80817.97,0.0,-0.99558,0.0,0.76785]
[1778576203792,49.92,80819.34,0.0,-0.99557,0.0,0.76879]
[1778576208827,49.92,80820.54,0.0,-0.99556,0.0,0.76962]
[1778576213862,49.92,80819.44,0.0,-0.99557,0.0,0.76886]
[1778576218898,49.92,80818.59,0.0,-0.99557,0.0,0.76828]
[1778576223933,49.92,80819.77,0.0,-0.99557,0.0,0.76909]
[1778576228968,49.92,80821.53,0.0,-0.99556,0.0,0.77031]
[1778576236017,49.92,80822.13,0.0,-0.99556,0.0,0.77072]
[1778576241053,49.92,80827.81,0.0,-0.99553,0.0,0.77466]
[1778576246088,49.92,80833.4,0.0,-0.99551,0.0,0.77855]
[1778576251123,49.92,80833.05,0.0,-0.99552,0.0,0.77721]
[1778576255154,49.92,80837.17,0.0,-0.9955,0.0,0.78009]
[1778576260187,49.92,80838.4,0.0,-0.99549,0.0,0.78095]
[1778576265221,49.92,80836.41,0.0,-0.9955,0.0,0.77956]
[1778576270256,49.92,80834.55,0.0,-0.99551,0.0,0.77826]
[1778576280326,49.92,80833.32,0.0,-0.99551,0.0,0.7774]
[1778576285360,49.92,80833.82,0.0,-0.99551,0.0,0.77775]
[1778576290396,49.92,80834.62,0.0,-0.99551,0.0,0.77831]
[1778576295433,49.92,80834.1,0.0,-0.99551,0.0,0.77794]
[1778576300468,49.92,80832.11,0.0,-0.99552,0.0,0.77656]
[1778576305503,49.92,80833.28,0.0,-0.99551,0.0,0.77737]
[1778576308524,49.92,80844.02,0.0,-0.99547,0.0,0.78488]
[1778576314565,49.92,80845.29,0.0,-0.99547,0.0,0.78468]
[1778576319600,49.92,80846.59,0.0,-0.99546,0.0,0.78559]
[1778576326650,49.92,80846.22,0.0,-0.99546,0.0,0.78533]
[1778576328667,49.92,80840.53,0.0,-0.99549,0.0,0.78134]
[1778576333702,49.92,80840.89,0.0,-0.99549,0.0,0.78159]
[1778576338736,49.92,80842.97,0.0,-0.99548,0.0,0.78305]
[1778576347798,49.92,80844.39,0.0,-0.99547,0.0,0.78405]
[1778576352833,49.92,80845.25,0.0,-0.99547,0.0,0.78465]
[1778576357868,49.92,80848.28,0.0,-0.99545,0.0,0.78678]
[1778576362903,49.92,80849.33,0.0,-0.99545,0.0,0.78752]
[1778576367938,49.92,80850.35,0.0,-0.99544,0.0,0.78824]
[1778576372975,49.92,80854.4,0.0,-0.99543,0.0,0.78999]
[1778576378009,49.92,80850.46,0.0,-0.99545,0.0,0.78721]
[1778576383049,49.92,80848.25,0.0,-0.99546,0.0,0.78566]
[1778576388083,49.92,80841.86,0.0,-0.99549,0.0,0.78118]
[1778576392116,49.92,80826.35,0.0,-0.99556,0.0,0.77039]
[1778576393119,49.92,80826.35,0.0,-0.99556,0.0,0.77039]
[1778576394126,49.92,80816.49,0.0,-0.9956,0.0,0.76359]
[1778576399160,49.92,80817.39,0.0,-0.9956,0.0,0.76421]
[1778576403189,49.92,80809.91,0.0,-0.99563,0.0,0.75909]
[1778576407223,49.92,80802.65,0.0,-0.99566,0.0,0.75414]
[1778576409237,49.92,80797.17,0.0,-0.99568,0.0,0.75043]
[1778576414273,49.92,80798.35,0.0,-0.99568,0.0,0.75122]
[1778576421322,49.92,80798.16,0.0,-0.99568,0.0,0.7511]
[1778576426356,49.92,80797.69,0.0,-0.99568,0.0,0.75078]
[1778576431390,49.92,80798.44,0.0,-0.99568,0.0,0.75022]
[1778576436426,49.92,80799.72,0.0,-0.99568,0.0,0.75109]
[1778576440457,49.92,80808.17,0.0,-0.99564,0.0,0.75683]
[1778576445492,49.92,80805.42,0.0,-0.99565,0.0,0.75496]
[1778576449520,49.92,80797.59,0.0,-0.99569,0.0,0.74965]
[1778576450529,49.92,80789.37,0.0,-0.99572,0.0,0.74411]
[1778576455563,49.92,80790.21,0.0,-0.99572,0.0,0.74467]
[1778576460601,49.92,80790.46,0.0,-0.99572,0.0,0.74484]
[1778576465636,49.92,80794.42,0.0,-0.9957,0.0,0.74751]
[1778576470674,49.92,80794.44,0.0,-0.9957,0.0,0.74752]
[1778576475706,49.92,80794.16,0.0,-0.9957,0.0,0.74733]
[1778576480741,49.92,80794.86,0.0,-0.9957,0.0,0.7478]
[1778576486785,49.92,80795.43,0.0,-0.9957,0.0,0.74819]
[1778576491821,49.92,80802.46,0.0,-0.99567,0.0,0.75188]
[1778576494274,49.92,80806.63,0.0,-0.99566,0.0,0.75471]
[1778576499880,49.92,80803.37,0.0,-0.99567,0.0,0.7525]
[1778576504345,49.92,80812.57,0.0,-0.99563,0.0,0.75876]
[1778576509952,49.92,80805.79,0.0,-0.99566,0.0,0.75414]
[1778576510958,49.92,80801.98,0.0,-0.99568,0.0,0.75155]
[1778576512972,49.92,80799.7,0.0,-0.99569,0.0,0.75001]
[1778576518006,49.92,80799.24,0.0,-0.99569,0.0,0.7497]
[1778576523045,49.92,80802.2,0.0,-0.99567,0.0,0.7517]
[1778576528086,49.92,80797.53,0.0,-0.99569,0.0,0.74854]
[1778576533112,49.92,80796.45,0.0,-0.9957,0.0,0.74781]
[1778576538148,49.92,80794.79,0.0,-0.99571,0.0,0.7467]
[1778576541172,49.92,80812.65,0.0,-0.99563,0.0,0.75881]
[1778576546206,49.92,80816.73,0.0,-0.99561,0.0,0.7616]
[1778576551241,49.92,80814.58,0.0,-0.99563,0.0,0.75906]
[1778576556277,49.92,80817.7,0.0,-0.99561,0.0,0.76119]
[1778576561313,49.92,80814.25,0.0,-0.99563,0.0,0.75883]
[1778576566346,49.92,80816.79,0.0,-0.99562,0.0,0.76057]
[1778576571381,49.92,80816.87,0.0,-0.99562,0.0,0.76062]
[1778576576416,49.92,80822.51,0.0,-0.99559,0.0,0.76449]
[1778576581451,49.92,80826.12,0.0,-0.99558,0.0,0.76698]
[1778576586485,49.92,80829.87,0.0,-0.99556,0.0,0.76956]
[1778576591521,49.92,80831.32,0.0,-0.99555,0.0,0.77057]
[1778576593534,49.92,80848.17,0.0,-0.99548,0.0,0.7823]
[1778576594982,49.92,80855.64,0.0,-0.99545,0.0,0.78755]
[1778576600584,49.92,80848.68,0.0,-0.99548,0.0,0.78266]
[1778576602598,49.92,80864.07,0.0,-0.99541,0.0,0.79351]
[1778576608640,49.92,80858.4,0.0,-0.99543,0.0,0.7895]
[1778576609648,49.92,80847.81,0.0,-0.99548,0.0,0.78205]
[1778576615120,49.92,80845.61,0.0,-0.9955,0.0,0.77941]
[1778576620724,49.92,80844.42,0.0,-0.9955,0.0,0.77858]
[1778576625759,49.92,80844.65,0.0,-0.9955,0.0,0.77874]
[1778576630794,49.92,80843.91,0.0,-0.9955,0.0,0.77823]
[1778576635829,49.92,80842.79,0.0,-0.99551,0.0,0.77745]
[1778576640864,49.92,80838.49,0.0,-0.99553,0.0,0.77445]
[1778576642879,49.92,80832.32,0.0,-0.99556,0.0,0.77017]
[1778576643887,49.92,80840.05,0.0,-0.99552,0.0,0.77554]
[1778576647916,49.92,80834.7,0.0,-0.99555,0.0,0.77182]
[1778576652948,49.92,80833.28,0.0,-0.99555,0.0,0.77084]
[1778576655419,49.92,80848.93,0.0,-0.99548,0.0,0.78174]
[1778576659997,49.92,80854.44,0.0,-0.99546,0.0,0.7856]
[1778576665490,49.92,80855.72,0.0,-0.99545,0.0,0.78651]
[1778576671074,49.92,80856.94,0.0,-0.99545,0.0,0.78626]
[1778576676109,49.92,80858.44,0.0,-0.99545,0.0,0.78732]
[1778576681148,49.92,80855.76,0.0,-0.99546,0.0,0.78543]
[1778576686179,49.92,80857.51,0.0,-0.99545,0.0,0.78666]
[1778576691215,49.92,80859.33,0.0,-0.99544,0.0,0.78795]
[1778576696250,49.92,80860.26,0.0,-0.99544,0.0,0.7886]
[1778576701288,49.92,80861.65,0.0,-0.99543,0.0,0.78958]
[1778576706322,49.92,80872.14,0.0,-0.99538,0.0,0.79703]
[1778576710353,49.92,80867.06,0.0,-0.99541,0.0,0.79341]
[1778576711366,49.92,80861.99,0.0,-0.99543,0.0,0.78982]
[1778576716395,49.92,80858.32,0.0,-0.99545,0.0,0.78723]
[1778576721430,49.92,80862.62,0.0,-0.99543,0.0,0.79027]
[1778576726465,49.92,80862.74,0.0,-0.99543,0.0,0.79035]
[1778576727472,49.92,80855.35,0.0,-0.99546,0.0,0.78514]
[1778576728479,49.92,80849.34,0.0,-0.99549,0.0,0.78093]
[1778576729487,49.92,80845.05,0.0,-0.99551,0.0,0.77793]
[1778576734521,49.92,80835.79,0.0,-0.99555,0.0,0.7704]
[1778576735529,49.92,80827.57,0.0,-0.99559,0.0,0.76473]
[1778576737542,49.92,80822.77,0.0,-0.99561,0.0,0.76143]
[1778576742577,49.92,80821.9,0.0,-0.99561,0.0,0.76084]
[1778576745599,49.92,80813.92,0.0,-0.99565,0.0,0.75539]
[1778576750633,49.92,80814.74,0.0,-0.99564,0.0,0.75595]
[1778576752647,49.92,80809.18,0.0,-0.99567,0.0,0.75217]
[1778576757685,49.92,80812.18,0.0,-0.99566,0.0,0.75421]
[1778576759697,49.92,80819.62,0.0,-0.99562,0.0,0.75928]
[1778576762718,49.92,80812.26,0.0,-0.99566,0.0,0.75426]
[1778576763725,49.92,80812.26,0.0,-0.99566,0.0,0.75426]
[1778576768762,49.92,80808.79,0.0,-0.99567,0.0,0.7519]
[1778576773797,49.92,80812.61,0.0,-0.99565,0.0,0.7545]
[1778576778832,49.92,80812.7,0.0,-0.99565,0.0,0.75456]
[1778576783867,49.92,80806.37,0.0,-0.99568,0.0,0.75026]
[1778576788902,49.92,80807.1,0.0,-0.99568,0.0,0.75076]
[1778576793944,49.92,80809.14,0.0,-0.99567,0.0,0.75107]
[1778576798973,49.92,80807.07,0.0,-0.99568,0.0,0.74967]
[1778576804009,49.92,80806.75,0.0,-0.99569,0.0,0.74946]
[1778576809043,49.92,80801.75,0.0,-0.99571,0.0,0.74608]
[1778576814079,49.92,80802.48,0.0,-0.9957,0.0,0.74657]
[1778576819114,49.92,80800.55,0.0,-0.99571,0.0,0.74527]
[1778576824164,49.92,80798.79,0.0,-0.99572,0.0,0.74409]
[1778576825161,49.92,80792.06,0.0,-0.99575,0.0,0.73958]
[1778576826628,49.92,80779.58,0.0,-0.9958,0.0,0.73127]
[1778576828180,49.92,80779.39,0.0,-0.9958,0.0,0.73114]
[1778576832210,49.92,80774.06,0.0,-0.99582,0.0,0.72762]
[1778576837245,49.92,80770.3,0.0,-0.99584,0.0,0.72514]
[1778576842280,49.92,80767.68,0.0,-0.99585,0.0,0.72342]
[1778576847317,49.92,80765.24,0.0,-0.99586,0.0,0.72182]
[1778576852351,49.92,80762.81,0.0,-0.99588,0.0,0.7192]
[1778576857389,49.92,80745.25,0.0,-0.99595,0.0,0.70781]
[1778576858393,49.92,80745.66,0.0,-0.99595,0.0,0.70807]
[1778576862422,49.92,80741.37,0.0,-0.99596,0.0,0.70531]
[1778576863428,49.92,80734.29,0.0,-0.99599,0.0,0.70077]
[1778576866449,49.92,80729.23,0.0,-0.99601,0.0,0.69755]
[1778576869471,49.92,80746.86,0.0,-0.99594,0.0,0.70884]
[1778576870477,49.92,80753.24,0.0,-0.99592,0.0,0.71297]
[1778576874505,49.92,80757.43,0.0,-0.9959,0.0,0.71569]
[1778576877530,49.92,80774.13,0.0,-0.99583,0.0,0.72663]
[1778576878533,49.92,80779.4,0.0,-0.99581,0.0,0.73011]
[1778576883568,49.92,80779.73,0.0,-0.99581,0.0,0.73032]
[1778576888603,49.92,80775.12,0.0,-0.99583,0.0,0.72728]
[1778576893637,49.92,80774.19,0.0,-0.99583,0.0,0.72667]
[1778576896659,49.92,80768.84,0.0,-0.99585,0.0,0.72315]
[1778576897666,49.92,80767.14,0.0,-0.99586,0.0,0.72203]
[1778576902701,49.92,80770.41,0.0,-0.99584,0.0,0.72418]
[1778576903708,49.92,80777.78,0.0,-0.99581,0.0,0.72903]
[1778576904716,49.92,80778.94,0.0,-0.99581,0.0,0.7298]
[1778576908743,49.92,80786.26,0.0,-0.99578,0.0,0.73466]
[1778576909750,49.92,80791.28,0.0,-0.99576,0.0,0.738]
[1778576914785,49.92,80792.42,0.0,-0.99576,0.0,0.73771]
[1778576921835,49.92,80794.58,0.0,-0.99575,0.0,0.73915]
[1778576927332,49.92,80796.89,0.0,-0.99574,0.0,0.7407]
[1778576932911,49.92,80798.13,0.0,-0.99573,0.0,0.74153]
[1778576933923,49.92,80793.29,0.0,-0.99575,0.0,0.73829]
[1778576937401,49.92,80791.22,0.0,-0.99576,0.0,0.73691]
[1778576942981,49.92,80793.51,0.0,-0.99575,0.0,0.73844]
[1778576948017,49.92,80795.74,0.0,-0.99574,0.0,0.73993]
[1778576950031,49.92,80773.88,0.0,-0.99584,0.0,0.72542]
[1778576951036,49.92,80771.35,0.0,-0.99585,0.0,0.72376]
[1778576956074,49.92,80768.64,0.0,-0.99586,0.0,0.72198]
[1778576961109,49.92,80767.33,0.0,-0.99586,0.0,0.72112]
[1778576962117,49.92,80773.82,0.0,-0.99584,0.0,0.72538]
[1778576963126,49.92,80778.56,0.0,-0.99582,0.0,0.72851]
[1778576964130,49.92,80778.61,0.0,-0.99582,0.0,0.72854]
[1778576969165,49.92,80779.67,0.0,-0.99581,0.0,0.72924]
[1778576974200,49.92,80782.45,0.0,-0.99581,0.0,0.73003]
[1778576979235,49.92,80792.27,0.0,-0.99576,0.0,0.73656]
[1778576981249,49.92,80797.68,0.0,-0.99574,0.0,0.74017]
[1778576986284,49.92,80792.68,0.0,-0.99576,0.0,0.73683]
[1778576987754,49.92,80787.29,0.0,-0.99579,0.0,0.73324]
[1778576993335,49.92,80790.81,0.0,-0.99577,0.0,0.73558]
[1778576994339,49.92,80785.46,0.0,-0.99579,0.0,0.73203]
[1778576995354,49.92,80784.45,0.0,-0.9958,0.0,0.73136]
[1778577000383,49.92,80790.24,0.0,-0.99577,0.0,0.7352]
[1778577001389,49.92,80789.24,0.0,-0.99578,0.0,0.73454]
[1778577006424,49.92,80790.52,0.0,-0.99577,0.0,0.73539]
[1778577007897,49.92,80801.91,0.0,-0.99572,0.0,0.74301]
[1778577009445,49.92,80800.55,0.0,-0.99573,0.0,0.7421]
[1778577014481,49.92,80797.9,0.0,-0.99574,0.0,0.74032]
[1778577019519,49.92,80794.77,0.0,-0.99575,0.0,0.73823]
[1778577025560,49.92,80794.05,0.0,-0.99576,0.0,0.73774]
[1778577031602,49.92,80790.15,0.0,-0.99578,0.0,0.73409]
[1778577032608,49.92,80796.28,0.0,-0.99575,0.0,0.73818]
[1778577038652,49.92,80794.89,0.0,-0.99576,0.0,0.73725]
[1778577043686,49.92,80794.09,0.0,-0.99576,0.0,0.73672]
[1778577048723,49.92,80795.13,0.0,-0.99576,0.0,0.73741]
[1778577053759,49.92,80795.3,0.0,-0.99576,0.0,0.73753]
[1778577057785,49.92,80802.11,0.0,-0.99573,0.0,0.74208]
[1778577060805,49.92,80796.15,0.0,-0.99575,0.0,0.73809]
[1778577065841,49.92,80798.94,0.0,-0.99574,0.0,0.73996]
[1778577070881,49.92,80807.64,0.0,-0.99571,0.0,0.7458]
[1778577071883,49.92,80812.86,0.0,-0.99568,0.0,0.74933]
[1778577077927,49.92,80811.16,0.0,-0.99569,0.0,0.74818]
[1778577082962,49.92,80810.17,0.0,-0.99569,0.0,0.74751]
[1778577084976,49.92,80819.76,0.0,-0.99565,0.0,0.75401]
[1778577088462,49.92,80813.76,0.0,-0.99568,0.0,0.74994]
[1778577090011,49.92,80813.76,0.0,-0.99568,0.0,0.74994]
[1778577094039,49.92,80805.63,0.0,-0.99572,0.0,0.74339]
[1778577099074,49.92,80802.67,0.0,-0.99573,0.0,0.7414]
[1778577103102,49.92,80809.98,0.0,-0.9957,0.0,0.74632]
[1778577104109,49.92,80809.62,0.0,-0.9957,0.0,0.74607]
[1778577109144,49.92,80805.07,0.0,-0.99572,0.0,0.74301]
[1778577114179,49.92,80804.2,0.0,-0.99573,0.0,0.74243]
[1778577118676,49.92,80798.12,0.0,-0.99575,0.0,0.73836]
[1778577122234,49.92,80792.74,0.0,-0.99577,0.0,0.73477]
[1778577127270,49.92,80794.34,0.0,-0.99577,0.0,0.73583]
[1778577132305,49.92,80790.18,0.0,-0.99579,0.0,0.73307]
[1778577137346,49.92,80790.69,0.0,-0.99578,0.0,0.7334]
[1778577142375,49.92,80790.59,0.0,-0.99578,0.0,0.73334]
[1778577147410,49.92,80793.52,0.0,-0.99577,0.0,0.73529]
[1778577148890,49.92,80798.12,0.0,-0.99575,0.0,0.73836]
[1778577154459,49.92,80795.74,0.0,-0.99577,0.0,0.73571]
[1778577159495,49.92,80794.2,0.0,-0.99577,0.0,0.73469]
[1778577164529,49.92,80789.28,0.0,-0.9958,0.0,0.73142]
[1778577167550,49.92,80776.44,0.0,-0.99585,0.0,0.72295]
[1778577169030,49.92,80768.75,0.0,-0.99588,0.0,0.71791]
[1778577174599,49.92,80764.9,0.0,-0.9959,0.0,0.7154]
[1778577180642,49.92,80763.01,0.0,-0.9959,0.0,0.71418]
[1778577184669,49.92,80752.16,0.0,-0.99595,0.0,0.70715]
[1778577186683,49.92,80749.59,0.0,-0.99596,0.0,0.7055]
[1778577192736,49.92,80747.66,0.0,-0.99597,0.0,0.70426]
[1778577194740,49.92,80740.74,0.0,-0.99599,0.0,0.69983]
[1778577198770,49.92,80736.83,0.0,-0.99601,0.0,0.69733]
[1778577202796,49.92,80742.7,0.0,-0.99599,0.0,0.70108]
[1778577205818,49.92,80749.24,0.0,-0.99596,0.0,0.70528]
[1778577206824,49.92,80753.25,0.0,-0.99594,0.0,0.70786]
[1778577213875,49.92,80753.43,0.0,-0.99595,0.0,0.70695]
[1778577218912,49.92,80747.24,0.0,-0.99597,0.0,0.70297]
[1778577223947,49.92,80748.28,0.0,-0.99597,0.0,0.70364]
[1778577228980,49.92,80749.33,0.0,-0.99597,0.0,0.70431]
[1778577234021,49.92,80749.91,0.0,-0.99596,0.0,0.70469]
[1778577239049,49.92,80751.44,0.0,-0.99596,0.0,0.70567]
[1778577244086,49.92,80752.07,0.0,-0.99595,0.0,0.70608]
[1778577249120,49.92,80751.65,0.0,-0.99596,0.0,0.70581]
[1778577254177,49.92,80751.59,0.0,-0.99596,0.0,0.70577]
[1778577258204,49.92,80756.51,0.0,-0.99594,0.0,0.70894]
[1778577263240,49.92,80756.7,0.0,-0.99594,0.0,0.70906]
[1778577268274,49.92,80765.35,0.0,-0.9959,0.0,0.71467]
[1778577273309,49.92,80760.55,0.0,-0.99593,0.0,0.71053]
[1778577278344,49.92,80757.81,0.0,-0.99594,0.0,0.70875]
[1778577283379,49.92,80753.92,0.0,-0.99595,0.0,0.70625]
[1778577288415,49.92,80752.33,0.0,-0.99596,0.0,0.70522]
[1778577293451,49.92,80753.18,0.0,-0.99596,0.0,0.70577]
[1778577298486,49.92,80752.99,0.0,-0.99596,0.0,0.70565]
[1778577303521,49.92,80750.06,0.0,-0.99597,0.0,0.70376]
[1778577308556,49.92,80750.62,0.0,-0.99597,0.0,0.70412]
[1778577310031,49.92,80767.8,0.0,-0.9959,0.0,0.71523]
[1778577316615,49.92,80768.54,0.0,-0.99589,0.0,0.71571]
[1778577321651,49.92,80769.12,0.0,-0.99589,0.0,0.71609]
[1778577326688,49.92,80769.24,0.0,-0.99589,0.0,0.71617]
[1778577331723,49.92,80772.55,0.0,-0.99588,0.0,0.71729]
[1778577336762,49.92,80765.88,0.0,-0.99591,0.0,0.71295]
[1778577343811,49.92,80768.21,0.0,-0.9959,0.0,0.71447]
[1778577350312,49.92,80768.95,0.0,-0.9959,0.0,0.71495]
[1778577355900,49.92,80766.97,0.0,-0.99591,0.0,0.71366]
[1778577360930,49.92,80766.87,0.0,-0.99591,0.0,0.7136]
[1778577365966,49.92,80766.85,0.0,-0.99591,0.0,0.71358]
[1778577372027,49.92,80766.74,0.0,-0.99591,0.0,0.71351]
[1778577374022,49.92,80775.98,0.0,-0.99587,0.0,0.71954]
[1778577379056,49.92,80774.66,0.0,-0.99587,0.0,0.71867]
[1778577385103,49.92,80775.43,0.0,-0.99587,0.0,0.71918]
[1778577389130,49.92,80769.72,0.0,-0.99589,0.0,0.71545]
[1778577394167,49.92,80767.58,0.0,-0.99591,0.0,0.71303]
[1778577399203,49.92,80768.44,0.0,-0.99591,0.0,0.71359]
[1778577404240,49.92,80769.78,0.0,-0.9959,0.0,0.71446]
[1778577409275,49.92,80769.94,0.0,-0.9959,0.0,0.71456]
[1778577413306,49.92,80749.95,0.0,-0.99598,0.0,0.70166]
[1778577418341,49.92,80748.99,0.0,-0.99598,0.0,0.70105]
[1778577423376,49.92,80750.69,0.0,-0.99598,0.0,0.70213]
[1778577428411,49.92,80751.3,0.0,-0.99598,0.0,0.70252]
[1778577434454,49.92,80749.46,0.0,-0.99598,0.0,0.70135]
[1778577438483,49.92,80743.19,0.0,-0.99601,0.0,0.69734]
[1778577443517,49.92,80741.75,0.0,-0.99601,0.0,0.69642]
[1778577448552,49.92,80739.15,0.0,-0.99602,0.0,0.69477]
[1778577453587,49.92,80736.39,0.0,-0.99604,0.0,0.69201]
[1778577458622,49.92,80733.54,0.0,-0.99605,0.0,0.69021]
[1778577463657,49.92,80736.93,0.0,-0.99604,0.0,0.69236]
[1778577468692,49.92,80735.97,0.0,-0.99604,0.0,0.69175]
[1778577469700,49.92,80743.97,0.0,-0.99601,0.0,0.69683]
[1778577474734,49.92,80747.23,0.0,-0.996,0.0,0.69891]
[1778577479768,49.92,80750.05,0.0,-0.99599,0.0,0.70071]
[1778577481783,49.92,80738.6,0.0,-0.99603,0.0,0.69341]
[1778577483244,49.92,80739.48,0.0,-0.99603,0.0,0.69397]
[1778577488835,49.92,80741.62,0.0,-0.99602,0.0,0.69533]
[1778577493867,49.92,80742.52,0.0,-0.99602,0.0,0.6959]
[1778577498902,49.92,80742.13,0.0,-0.99602,0.0,0.69566]
[1778577503939,49.92,80741.01,0.0,-0.99602,0.0,0.69494]
[1778577508976,49.92,80741.76,0.0,-0.99602,0.0,0.69542]
[1778577510990,49.92,80747.36,0.0,-0.996,0.0,0.69899]
[1778577511997,49.92,80746.9,0.0,-0.996,0.0,0.69768]
[1778577517034,49.92,80744.67,0.0,-0.99601,0.0,0.69626]
[1778577522067,49.92,80743.22,0.0,-0.99602,0.0,0.69534]
[1778577528109,49.92,80744.55,0.0,-0.99601,0.0,0.69618]
[1778577533144,49.92,80742.51,0.0,-0.99602,0.0,0.69489]
[1778577538179,49.92,80740.16,0.0,-0.99603,0.0,0.6934]
[1778577542207,49.92,80737.47,0.0,-0.99604,0.0,0.69169]
[1778577547242,49.92,80737.18,0.0,-0.99604,0.0,0.69151]
[1778577552278,49.92,80731.41,0.0,-0.99607,0.0,0.68786]
[1778577557313,49.92,80734.75,0.0,-0.99605,0.0,0.68997]
[1778577562348,49.92,80734.83,0.0,-0.99605,0.0,0.69002]
[1778577567383,49.92,80735.24,0.0,-0.99605,0.0,0.69028]
[1778577572418,49.92,80736.64,0.0,-0.99605,0.0,0.69016]
[1778577577453,49.92,80737.69,0.0,-0.99605,0.0,0.69082]
[1778577582526,49.92,80733.51,0.0,-0.99606,0.0,0.68819]
[1778577584539,49.92,80727.56,0.0,-0.99609,0.0,0.68444]
[1778577585545,49.92,80727.64,0.0,-0.99609,0.0,0.68449]
[1778577590580,49.92,80731.24,0.0,-0.99607,0.0,0.68676]
[1778577591587,49.92,80736.3,0.0,-0.99605,0.0,0.68995]
[1778577596622,49.92,80736.4,0.0,-0.99605,0.0,0.69001]
[1778577601657,49.92,80735.13,0.0,-0.99606,0.0,0.68921]
[1778577606691,49.92,80736.73,0.0,-0.99605,0.0,0.69022]
[1778577609131,49.92,80748.96,0.0,-0.996,0.0,0.69798]
[1778577611727,49.92,80754.0,0.0,-0.99598,0.0,0.7012]
[1778577616762,49.92,80752.12,0.0,-0.99599,0.0,0.7]
[1778577621797,49.92,80752.36,0.0,-0.99599,0.0,0.70015]
[1778577626834,49.92,80751.24,0.0,-0.99599,0.0,0.69944]
[1778577629271,49.92,80742.49,0.0,-0.99603,0.0,0.69387]
[1778577632883,49.92,80749.38,0.0,-0.99601,0.0,0.69724]
[1778577637914,49.92,80747.44,0.0,-0.99601,0.0,0.696]
[1778577642950,49.92,80744.81,0.0,-0.99602,0.0,0.69433]
[1778577647984,49.92,80745.73,0.0,-0.99602,0.0,0.69491]
[1778577655036,49.92,80748.14,0.0,-0.99601,0.0,0.69645]
[1778577660069,49.92,80750.29,0.0,-0.996,0.0,0.69782]
[1778577665103,49.92,80748.35,0.0,-0.99601,0.0,0.69658]
[1778577669552,49.92,80745.05,0.0,-0.99602,0.0,0.69448]
[1778577675173,49.92,80743.76,0.0,-0.99603,0.0,0.69366]
[1778577679622,49.92,80751.11,0.0,-0.996,0.0,0.69834]
[1778577685244,49.92,80751.16,0.0,-0.996,0.0,0.69837]
[1778577691287,49.92,80750.68,0.0,-0.99601,0.0,0.69705]
[1778577696320,49.92,80751.37,0.0,-0.996,0.0,0.69749]
[1778577701358,49.92,80752.57,0.0,-0.996,0.0,0.69826]
[1778577703373,49.92,80758.68,0.0,-0.99597,0.0,0.70217]
[1778577708407,49.92,80758.6,0.0,-0.99597,0.0,0.70212]
[1778577711428,49.92,80751.27,0.0,-0.996,0.0,0.69743]
[1778577716463,49.92,80754.47,0.0,-0.99599,0.0,0.69947]
[1778577721500,49.92,80752.85,0.0,-0.996,0.0,0.69844]
[1778577723514,49.92,80725.6,0.0,-0.99611,0.0,0.68122]
[1778577724520,49.92,80718.38,0.0,-0.99613,0.0,0.67672]
[1778577729555,49.92,80719.61,0.0,-0.99613,0.0,0.67749]
[1778577736605,49.92,80718.41,0.0,-0.99613,0.0,0.67674]
[1778577742646,49.92,80716.23,0.0,-0.99614,0.0,0.67539]
[1778577747681,49.92,80715.65,0.0,-0.99614,0.0,0.67503]
[1778577752717,49.92,80714.14,0.0,-0.99616,0.0,0.6731]
[1778577758758,49.92,80714.31,0.0,-0.99616,0.0,0.67321]
[1778577763795,49.92,80714.26,0.0,-0.99616,0.0,0.67318]
[1778577768834,49.92,80713.89,0.0,-0.99616,0.0,0.67295]
[1778577773868,49.92,80714.89,0.0,-0.99615,0.0,0.67357]
[1778577778904,49.92,80714.73,0.0,-0.99615,0.0,0.67347]
[1778577783939,49.92,80715.7,0.0,-0.99615,0.0,0.67407]
[1778577788974,49.92,80711.22,0.0,-0.99617,0.0,0.6713]
[1778577794013,49.92,80709.19,0.0,-0.99618,0.0,0.67005]
[1778577799045,49.92,80714.0,0.0,-0.99616,0.0,0.67302]
[1778577804081,49.92,80713.2,0.0,-0.99616,0.0,0.67252]
[1778577810542,49.92,80713.18,0.0,-0.99616,0.0,0.67251]
[1778577816165,49.92,80712.09,0.0,-0.99617,0.0,0.67085]
[1778577818179,49.92,80706.85,0.0,-0.99619,0.0,0.66762]
[1778577823214,49.92,80708.22,0.0,-0.99618,0.0,0.66847]
[1778577830682,49.92,80709.15,0.0,-0.99618,0.0,0.66904]
[1778577836305,49.92,80708.76,0.0,-0.99618,0.0,0.6688]
[1778577838319,49.92,80702.02,0.0,-0.99621,0.0,0.66466]
[1778577840753,49.92,80697.67,0.0,-0.99623,0.0,0.662]
[1778577846375,49.92,80694.86,0.0,-0.99624,0.0,0.66029]
[1778577851412,49.92,80699.57,0.0,-0.99622,0.0,0.66316]
[1778577856448,49.92,80706.88,0.0,-0.99619,0.0,0.66764]
[1778577861481,49.92,80707.84,0.0,-0.99619,0.0,0.66823]
[1778577866516,49.92,80707.46,0.0,-0.99619,0.0,0.668]
[1778577871551,49.92,80713.11,0.0,-0.99617,0.0,0.6705]
[1778577876586,49.92,80714.9,0.0,-0.99616,0.0,0.6716]
[1778577884643,49.92,80716.54,0.0,-0.99616,0.0,0.67262]
[1778577889678,49.92,80720.53,0.0,-0.99614,0.0,0.67509]
[1778577890685,49.92,80722.19,0.0,-0.99614,0.0,0.67612]
[1778577895720,49.92,80723.09,0.0,-0.99613,0.0,0.67668]
[1778577900755,49.92,80722.96,0.0,-0.99613,0.0,0.6766]
[1778577902769,49.92,80715.58,0.0,-0.99616,0.0,0.67202]
[1778577906796,49.92,80723.65,0.0,-0.99613,0.0,0.67703]
[1778577911833,49.92,80721.95,0.0,-0.99614,0.0,0.67597]
[1778577914853,49.92,80714.27,0.0,-0.99617,0.0,0.67121]
[1778577919888,49.92,80715.52,0.0,-0.99616,0.0,0.67198]
[1778577924923,49.92,80717.93,0.0,-0.99615,0.0,0.67348]
[1778577929958,49.92,80719.27,0.0,-0.99615,0.0,0.67431]
[1778577934993,49.92,80720.99,0.0,-0.99615,0.0,0.67438]
[1778577939021,49.92,80714.56,0.0,-0.99617,0.0,0.67041]
[1778577941462,49.92,80709.38,0.0,-0.99619,0.0,0.66722]
[1778577947079,49.92,80709.06,0.0,-0.99619,0.0,0.66702]
[1778577952116,49.92,80709.28,0.0,-0.99619,0.0,0.66716]
[1778577958165,49.92,80708.05,0.0,-0.9962,0.0,0.6664]
[1778577961602,49.92,80702.34,0.0,-0.99622,0.0,0.6629]
[1778577967229,49.92,80698.83,0.0,-0.99623,0.0,0.66076]
[1778577972264,49.92,80699.21,0.0,-0.99623,0.0,0.66099]
[1778577978306,49.92,80698.84,0.0,-0.99623,0.0,0.66077]
[1778577983341,49.92,80698.93,0.0,-0.99623,0.0,0.66082]
[1778577988376,49.92,80698.2,0.0,-0.99623,0.0,0.66038]
[1778577993411,49.92,80697.97,0.0,-0.99624,0.0,0.65926]
[1778577998447,49.92,80697.76,0.0,-0.99624,0.0,0.65914]
[1778578004489,49.92,80697.83,0.0,-0.99624,0.0,0.65918]
[1778578009524,49.92,80701.09,0.0,-0.99623,0.0,0.66116]
[1778578014559,49.92,80701.13,0.0,-0.99623,0.0,0.66119]
[1778578019594,49.92,80700.81,0.0,-0.99623,0.0,0.66099]
[1778578024629,49.92,80701.08,0.0,-0.99623,0.0,0.66116]
[1778578029665,49.92,80702.45,0.0,-0.99622,0.0,0.66199]
[1778578034700,49.92,80708.89,0.0,-0.9962,0.0,0.66594]
[1778578036713,49.92,80714.53,0.0,-0.99618,0.0,0.6694]
[1778578041748,49.92,80714.32,0.0,-0.99618,0.0,0.66927]
[1778578043762,49.92,80708.99,0.0,-0.9962,0.0,0.666]
[1778578048797,49.92,80714.29,0.0,-0.99618,0.0,0.66926]
[1778578053832,49.92,80717.93,0.0,-0.99617,0.0,0.67052]
[1778578058868,49.92,80721.37,0.0,-0.99616,0.0,0.67264]
[1778578064909,49.92,80723.25,0.0,-0.99615,0.0,0.67381]
[1778578070951,49.92,80726.63,0.0,-0.99614,0.0,0.6759]
[1778578075986,49.92,80730.14,0.0,-0.99612,0.0,0.67809]
[1778578083039,49.92,80729.71,0.0,-0.99612,0.0,0.67782]
[1778578089079,49.92,80731.78,0.0,-0.99611,0.0,0.67911]
[1778578094115,49.92,80733.95,0.0,-0.99611,0.0,0.68046]
[1778578099149,49.92,80734.44,0.0,-0.9961,0.0,0.68077]
[1778578104185,49.92,80734.24,0.0,-0.99611,0.0,0.68065]
[1778578110229,49.92,80735.6,0.0,-0.9961,0.0,0.6815]
[1778578112655,49.92,80730.2,0.0,-0.99613,0.0,0.67713]
[1778578119292,49.92,80730.52,0.0,-0.99613,0.0,0.67733]
[1778578124327,49.92,80732.29,0.0,-0.99612,0.0,0.67843]
[1778578129367,49.92,80733.03,0.0,-0.99612,0.0,0.67889]
[1778578134397,49.92,80736.26,0.0,-0.9961,0.0,0.68091]
[1778578139437,49.92,80736.58,0.0,-0.9961,0.0,0.68111]
[1778578144475,49.92,80735.97,0.0,-0.9961,0.0,0.68073]
[1778578152936,49.92,80735.82,0.0,-0.9961,0.0,0.68064]
[1778578158566,49.92,80734.07,0.0,-0.99611,0.0,0.67954]
[1778578163610,49.92,80734.99,0.0,-0.99611,0.0,0.68012]
[1778578169652,49.92,80736.66,0.0,-0.9961,0.0,0.68116]
[1778578176702,49.92,80737.13,0.0,-0.99611,0.0,0.68046]
[1778578181737,49.92,80736.21,0.0,-0.99611,0.0,0.67988]
[1778578186772,49.92,80736.91,0.0,-0.99611,0.0,0.68032]
[1778578188787,49.92,80746.75,0.0,-0.99607,0.0,0.68649]
[1778578193822,49.92,80744.44,0.0,-0.99608,0.0,0.68504]
[1778578198858,49.92,80746.85,0.0,-0.99607,0.0,0.68656]
[1778578203892,49.92,80757.59,0.0,-0.99602,0.0,0.69335]
[1778578204899,49.92,80752.61,0.0,-0.99604,0.0,0.69019]
[1778578209935,49.92,80753.6,0.0,-0.99604,0.0,0.69082]
[1778578213964,49.92,80748.15,0.0,-0.99606,0.0,0.68738]
[1778578216984,49.92,80752.34,0.0,-0.99604,0.0,0.69002]
[1778578219000,49.92,80758.32,0.0,-0.99602,0.0,0.69381]
[1778578220013,49.92,80774.42,0.0,-0.99596,0.0,0.70411]
[1778578222020,49.92,80779.16,0.0,-0.99594,0.0,0.70717]
[1778578225046,49.92,80787.02,0.0,-0.9959,0.0,0.71226]
[1778578226058,49.92,80806.45,0.0,-0.99582,0.0,0.72498]
[1778578227062,49.92,80825.58,0.0,-0.99574,0.0,0.73769]
[1778578228068,49.92,80820.03,0.0,-0.99577,0.0,0.73398]
[1778578232096,49.92,80825.84,0.0,-0.99575,0.0,0.7368]
[1778578234109,49.92,80819.26,0.0,-0.99578,0.0,0.73242]
[1778578235116,49.92,80824.94,0.0,-0.99575,0.0,0.7362]
[1778578238145,49.92,80832.1,0.0,-0.99572,0.0,0.741]
[1778578239152,49.92,80838.33,0.0,-0.99569,0.0,0.7452]
[1778578243179,49.92,80847.09,0.0,-0.99566,0.0,0.75113]
[1778578244186,49.92,80851.64,0.0,-0.99564,0.0,0.75423]
[1778578248217,49.92,80861.25,0.0,-0.99559,0.0,0.76081]
[1778578250230,49.92,80867.36,0.0,-0.99557,0.0,0.76502]
[1778578254262,49.92,80855.3,0.0,-0.99562,0.0,0.75673]
[1778578259297,49.92,80860.45,0.0,-0.9956,0.0,0.76026]
[1778578261313,49.92,80870.94,0.0,-0.99555,0.0,0.76749]
[1778578262330,49.92,80883.27,0.0,-0.9955,0.0,0.77607]
[1778578263331,49.92,80882.53,0.0,-0.9955,0.0,0.77555]
[1778578265344,49.92,80877.16,0.0,-0.99552,0.0,0.77181]
[1778578266352,49.92,80876.19,0.0,-0.99553,0.0,0.77114]
[1778578269374,49.92,80883.03,0.0,-0.9955,0.0,0.7759]
[1778578274409,49.92,80880.29,0.0,-0.99551,0.0,0.77399]
[1778578275417,49.92,80874.93,0.0,-0.99553,0.0,0.77026]
[1778578276423,49.92,80872.91,0.0,-0.99554,0.0,0.76886]
[1778578278437,49.92,80864.66,0.0,-0.99558,0.0,0.76316]
[1778578279444,49.92,80864.84,0.0,-0.99558,0.0,0.76328]
[1778578284480,49.92,80867.31,0.0,-0.99557,0.0,0.76499]
[1778578289522,49.92,80875.39,0.0,-0.99553,0.0,0.77058]
[1778578292539,49.92,80870.21,0.0,-0.99556,0.0,0.7659]
[1778578297572,49.92,80870.72,0.0,-0.99556,0.0,0.76625]
[1778578299584,49.92,80862.85,0.0,-0.99559,0.0,0.76083]
[1778578300592,49.92,80855.25,0.0,-0.99563,0.0,0.75562]
[1778578304018,49.92,80843.04,0.0,-0.99568,0.0,0.74731]
[1778578304620,49.92,80842.46,0.0,-0.99568,0.0,0.74692]
[1778578308648,49.92,80836.22,0.0,-0.99571,0.0,0.74271]
[1778578314088,49.92,80837.6,0.0,-0.9957,0.0,0.74364]
[1778578318719,49.92,80839.49,0.0,-0.99569,0.0,0.74491]
[1778578320733,49.92,80844.69,0.0,-0.99567,0.0,0.74843]
[1778578324776,49.92,80848.35,0.0,-0.99566,0.0,0.75092]
[1778578328792,49.92,80853.17,0.0,-0.99564,0.0,0.7542]
[1778578331812,49.92,80861.11,0.0,-0.9956,0.0,0.75963]
[1778578336847,49.92,80862.29,0.0,-0.9956,0.0,0.76044]
[1778578339868,49.92,80867.86,0.0,-0.99557,0.0,0.76428]
[1778578341882,49.92,80870.02,0.0,-0.99556,0.0,0.76577]
[1778578346917,49.92,80872.5,0.0,-0.99555,0.0,0.76748]
[1778578351952,49.92,80877.26,0.0,-0.99554,0.0,0.76969]
[1778578352960,49.92,80871.24,0.0,-0.99556,0.0,0.76552]
[1778578354372,49.92,80867.73,0.0,-0.99558,0.0,0.7631]
[1778578355983,49.92,80860.83,0.0,-0.99561,0.0,0.75835]
[1778578356987,49.92,80857.72,0.0,-0.99562,0.0,0.75623]
[1778578357994,49.92,80852.11,0.0,-0.99565,0.0,0.7524]
[1778578359001,49.92,80853.94,0.0,-0.99564,0.0,0.75364]
[1778578363030,49.92,80861.13,0.0,-0.99561,0.0,0.75856]
[1778578364439,49.92,80866.34,0.0,-0.99558,0.0,0.76214]
[1778578367057,49.92,80868.98,0.0,-0.99557,0.0,0.76396]
[1778578372093,49.92,80870.78,0.0,-0.99556,0.0,0.7652]
[1778578377127,49.92,80872.95,0.0,-0.99556,0.0,0.7667]
[1778578382162,49.92,80874.59,0.0,-0.99555,0.0,0.76784]
[1778578384176,49.92,80861.97,0.0,-0.9956,0.0,0.75914]
[1778578385183,49.92,80859.34,0.0,-0.99561,0.0,0.75733]
[1778578390226,49.92,80860.32,0.0,-0.99561,0.0,0.75801]
[1778578392239,49.92,80865.33,0.0,-0.99559,0.0,0.76144]
[1778578393246,49.92,80863.94,0.0,-0.99559,0.0,0.76049]
[1778578398281,49.92,80867.52,0.0,-0.99558,0.0,0.76295]
[1778578403316,49.92,80869.89,0.0,-0.99557,0.0,0.76459]
[1778578408351,49.92,80873.6,0.0,-0.99555,0.0,0.76715]
[1778578413386,49.92,80879.92,0.0,-0.99553,0.0,0.77044]
[1778578418421,49.92,80879.32,0.0,-0.99553,0.0,0.77002]
[1778578423457,49.92,80883.32,0.0,-0.99552,0.0,0.7728]
[1778578428491,49.92,80884.87,0.0,-0.99551,0.0,0.77389]
[1778578430510,49.92,80894.03,0.0,-0.99547,0.0,0.7803]
[1778578431513,49.92,80894.44,0.0,-0.99547,0.0,0.78058]
[1778578436547,49.92,80890.05,0.0,-0.99548,0.0,0.7775]
[1778578437554,49.92,80896.6,0.0,-0.99546,0.0,0.7821]
[1778578438565,49.92,80898.38,0.0,-0.99545,0.0,0.78336]
[1778578439571,49.92,80921.19,0.0,-0.99534,0.0,0.79957]
[1778578440578,49.92,80927.61,0.0,-0.99531,0.0,0.80418]
[1778578441990,49.92,80922.85,0.0,-0.99534,0.0,0.80076]
[1778578443598,49.92,80916.71,0.0,-0.99536,0.0,0.79636]
[1778578444606,49.92,80915.33,0.0,-0.99537,0.0,0.79538]
[1778578446621,49.92,80928.89,0.0,-0.99531,0.0,0.8051]
[1778578447627,49.92,80930.42,0.0,-0.9953,0.0,0.80621]
[1778578448635,49.92,80936.49,0.0,-0.99527,0.0,0.8106]
[1778578449641,49.92,80943.03,0.0,-0.99524,0.0,0.81535]
[1778578450648,49.92,80942.87,0.0,-0.99524,0.0,0.81524]
[1778578453669,49.92,80937.75,0.0,-0.99527,0.0,0.81151]
[1778578456697,49.92,80934.07,0.0,-0.99528,0.0,0.80885]
[1778578462133,49.92,80928.79,0.0,-0.99531,0.0,0.80503]
[1778578463747,49.92,80927.3,0.0,-0.99531,0.0,0.80396]
[1778578470796,49.92,80927.26,0.0,-0.99532,0.0,0.80393]
[1778578475830,49.92,80927.68,0.0,-0.99532,0.0,0.8031]
[1778578480866,49.92,80930.74,0.0,-0.99531,0.0,0.8053]
[1778578485900,49.92,80930.32,0.0,-0.99531,0.0,0.805]
[1778578488921,49.92,80925.04,0.0,-0.99533,0.0,0.8012]
[1778578492949,49.92,80916.86,0.0,-0.99537,0.0,0.79534]
[1778578493955,49.92,80912.16,0.0,-0.99539,0.0,0.792]
[1778578494963,49.92,80911.79,0.0,-0.99539,0.0,0.79173]
[1778578498993,49.92,80922.44,0.0,-0.99534,0.0,0.79934]
[1778578500399,49.92,80932.19,0.0,-0.9953,0.0,0.80635]
[1778578501007,49.92,80932.19,0.0,-0.9953,0.0,0.80635]
[1778578503023,49.92,80939.23,0.0,-0.99527,0.0,0.81145]
[1778578505047,49.92,80942.95,0.0,-0.99525,0.0,0.81415]
[1778578508069,49.92,80935.74,0.0,-0.99528,0.0,0.80892]
[1778578509074,49.92,80933.29,0.0,-0.99529,0.0,0.80715]
[1778578514110,49.92,80932.96,0.0,-0.9953,0.0,0.80691]
[1778578519145,49.92,80929.45,0.0,-0.99531,0.0,0.80437]
[1778578524180,49.92,80931.57,0.0,-0.9953,0.0,0.8059]
[1778578529215,49.92,80925.06,0.0,-0.99533,0.0,0.80122]
[1778578533243,49.92,80918.61,0.0,-0.99537,0.0,0.79547]
[1778578537271,49.92,80913.8,0.0,-0.99539,0.0,0.79204]
[1778578539285,49.92,80908.0,0.0,-0.99542,0.0,0.78793]
[1778578544321,49.92,80908.03,0.0,-0.99542,0.0,0.78795]
[1778578548348,49.92,80911.43,0.0,-0.9954,0.0,0.79036]
[1778578553383,49.92,80909.56,0.0,-0.99541,0.0,0.78903]
[1778578558423,49.92,80916.59,0.0,-0.99538,0.0,0.79403]
[1778578560436,49.92,80917.16,0.0,-0.99537,0.0,0.79444]
[1778578562452,49.92,80912.0,0.0,-0.9954,0.0,0.79076]
[1778578564465,49.92,80912.48,0.0,-0.9954,0.0,0.7911]
[1778578569500,49.92,80910.8,0.0,-0.9954,0.0,0.78991]
[1778578574544,49.92,80910.44,0.0,-0.99541,0.0,0.78966]
[1778578579579,49.92,80908.41,0.0,-0.99541,0.0,0.78822]
[1778578584614,49.92,80907.71,0.0,-0.99542,0.0,0.78772]
[1778578589649,49.92,80905.5,0.0,-0.99543,0.0,0.78616]
[1778578594684,49.92,80906.37,0.0,-0.99543,0.0,0.78566]
[1778578599719,49.92,80910.82,0.0,-0.99541,0.0,0.78881]
[1778578604753,49.92,80903.27,0.0,-0.99544,0.0,0.78347]
[1778578605761,49.92,80901.18,0.0,-0.99545,0.0,0.782]
[1778578611182,49.92,80905.04,0.0,-0.99544,0.0,0.78472]
[1778578615831,49.92,80910.2,0.0,-0.99541,0.0,0.78837]
[1778578621252,49.92,80912.92,0.0,-0.9954,0.0,0.7903]
[1778578626911,49.92,80913.99,0.0,-0.9954,0.0,0.79106]
[1778578631947,49.92,80914.52,0.0,-0.99539,0.0,0.79143]
[1778578637997,49.92,80915.12,0.0,-0.99539,0.0,0.79186]
[1778578643037,49.92,80911.62,0.0,-0.99541,0.0,0.78937]
[1778578650085,49.92,80914.18,0.0,-0.99539,0.0,0.79119]
[1778578655121,49.92,80913.41,0.0,-0.9954,0.0,0.78953]
[1778578660155,49.92,80917.02,0.0,-0.99539,0.0,0.79209]
[1778578665190,49.92,80919.69,0.0,-0.99538,0.0,0.79399]
[1778578666197,49.92,80911.14,0.0,-0.99541,0.0,0.78792]
[1778578667204,49.92,80907.11,0.0,-0.99543,0.0,0.78507]
[1778578672239,49.92,80905.67,0.0,-0.99544,0.0,0.78405]
[1778578677275,49.92,80895.02,0.0,-0.99549,0.0,0.77657]
[1778578678283,49.92,80887.71,0.0,-0.99552,0.0,0.77147]
[1778578679289,49.92,80886.56,0.0,-0.99553,0.0,0.77067]
[1778578684324,49.92,80898.23,0.0,-0.99547,0.0,0.77882]
[1778578685331,49.92,80899.38,0.0,-0.99547,0.0,0.77962]
[1778578690366,49.92,80899.63,0.0,-0.99547,0.0,0.7798]
[1778578694394,49.92,80905.69,0.0,-0.99544,0.0,0.78406]
[1778578699429,49.92,80903.11,0.0,-0.99545,0.0,0.78225]
[1778578704464,49.92,80899.63,0.0,-0.99547,0.0,0.7798]
[1778578709499,49.92,80900.42,0.0,-0.99546,0.0,0.78035]
[1778578715541,49.92,80901.17,0.0,-0.99547,0.0,0.77977]
[1778578720576,49.92,80901.66,0.0,-0.99546,0.0,0.78012]
[1778578725612,49.92,80902.93,0.0,-0.99546,0.0,0.78101]
[1778578730647,49.92,80906.11,0.0,-0.99544,0.0,0.78325]
[1778578735681,49.92,80905.23,0.0,-0.99545,0.0,0.78263]
[1778578740717,49.92,80905.51,0.0,-0.99545,0.0,0.78283]
[1778578745753,49.92,80904.99,0.0,-0.99545,0.0,0.78246]
[1778578750786,49.92,80906.71,0.0,-0.99544,0.0,0.78367]
[1778578755822,49.92,80904.29,0.0,-0.99545,0.0,0.78197]
[1778578756830,49.92,80903.6,0.0,-0.99546,0.0,0.78148]
[1778578759850,49.92,80908.93,0.0,-0.99543,0.0,0.78524]
[1778578764885,49.92,80911.15,0.0,-0.99542,0.0,0.78681]
[1778578769919,49.92,80911.84,0.0,-0.99542,0.0,0.7873]
[1778578777975,49.92,80911.84,0.0,-0.99542,0.0,0.78618]
[1778578783011,49.92,80910.61,0.0,-0.99543,0.0,0.78531]
[1778578788046,49.92,80910.1,0.0,-0.99543,0.0,0.78495]
[1778578793082,49.92,80908.84,0.0,-0.99544,0.0,0.78406]
[1778578795096,49.92,80928.46,0.0,-0.99535,0.0,0.79801]
[1778578797109,49.92,80936.82,0.0,-0.99531,0.0,0.80402]
[1778578802542,49.92,80940.2,0.0,-0.99529,0.0,0.80646]
[1778578808186,49.92,80942.12,0.0,-0.99528,0.0,0.80785]
[1778578812612,49.92,80948.34,0.0,-0.99526,0.0,0.81236]
[1778578818259,49.92,80953.9,0.0,-0.99523,0.0,0.81641]
[1778578823297,49.92,80955.16,0.0,-0.99522,0.0,0.81733]
[1778578829338,49.92,80955.36,0.0,-0.99522,0.0,0.81748]
[1778578834372,49.92,80953.4,0.0,-0.99524,0.0,0.8149]
[1778578839408,49.92,80954.98,0.0,-0.99523,0.0,0.81605]
[1778578845449,49.92,80955.96,0.0,-0.99523,0.0,0.81677]
[1778578850485,49.92,80953.08,0.0,-0.99524,0.0,0.81466]
[1778578855520,49.92,80956.3,0.0,-0.99522,0.0,0.81701]
[1778578860556,49.92,80957.5,0.0,-0.99522,0.0,0.81789]
[1778578865590,49.92,80958.68,0.0,-0.99521,0.0,0.81876]
[1778578870625,49.92,80965.27,0.0,-0.99518,0.0,0.82359]
[1778578872639,49.92,80959.31,0.0,-0.99521,0.0,0.81922]
[1778578877675,49.92,80959.89,0.0,-0.99521,0.0,0.81964]
[1778578881703,49.92,80954.33,0.0,-0.99523,0.0,0.81558]
[1778578882714,49.92,80948.86,0.0,-0.99526,0.0,0.81159]
[1778578883719,49.92,80950.34,0.0,-0.99525,0.0,0.81267]
[1778578885731,49.92,80953.52,0.0,-0.99524,0.0,0.81499]
[1778578890765,49.92,80950.01,0.0,-0.99525,0.0,0.81243]
[1778578895801,49.92,80946.33,0.0,-0.99528,0.0,0.80862]
[1778578900836,49.92,80943.51,0.0,-0.99529,0.0,0.80658]
[1778578901843,49.92,80937.03,0.0,-0.99532,0.0,0.8019]
[1778578902849,49.92,80934.14,0.0,-0.99533,0.0,0.79983]
[1778578905871,49.92,80925.0,0.0,-0.99538,0.0,0.79329]
[1778578906878,49.92,80917.72,0.0,-0.99541,0.0,0.78811]
[1778578907885,49.92,80916.16,0.0,-0.99542,0.0,0.78701]
[1778578912920,49.92,80913.75,0.0,-0.99543,0.0,0.7853]
[1778578918963,49.92,80915.34,0.0,-0.99542,0.0,0.78643]
[1778578923999,49.92,80919.94,0.0,-0.9954,0.0,0.78969]
[1778578929033,49.92,80924.1,0.0,-0.99538,0.0,0.79265]
[1778578930040,49.92,80924.68,0.0,-0.99538,0.0,0.79306]
[1778578934068,49.92,80918.74,0.0,-0.99541,0.0,0.78884]
[1778578935075,49.92,80910.46,0.0,-0.99544,0.0,0.78298]
[1778578936082,49.92,80908.97,0.0,-0.99545,0.0,0.78193]
[1778578938101,49.92,80910.01,0.0,-0.99545,0.0,0.78266]
[1778578939103,49.92,80915.18,0.0,-0.99542,0.0,0.78631]
[1778578940110,49.92,80911.74,0.0,-0.99544,0.0,0.78388]
[1778578945145,49.92,80910.12,0.0,-0.99544,0.0,0.78274]
[1778578950181,49.92,80910.99,0.0,-0.99544,0.0,0.78335]
[1778578955216,49.92,80911.8,0.0,-0.99544,0.0,0.78281]
[1778578960250,49.92,80910.92,0.0,-0.99545,0.0,0.78219]
[1778578965285,49.92,80909.57,0.0,-0.99545,0.0,0.78124]
[1778578970320,49.92,80908.12,0.0,-0.99546,0.0,0.78022]
[1778578975355,49.92,80905.78,0.0,-0.99547,0.0,0.77858]
[1778578981397,49.92,80905.93,0.0,-0.99547,0.0,0.77868]
[1778578982404,49.92,80899.39,0.0,-0.9955,0.0,0.7741]
[1778578987439,49.92,80898.7,0.0,-0.9955,0.0,0.77362]
[1778578992477,49.92,80898.76,0.0,-0.9955,0.0,0.77366]
[1778578993915,49.92,80903.78,0.0,-0.99548,0.0,0.77717]
[1778578995496,49.92,80903.47,0.0,-0.99548,0.0,0.77696]
[1778579000533,49.92,80903.88,0.0,-0.99548,0.0,0.77724]
[1778579002545,49.92,80914.21,0.0,-0.99543,0.0,0.78451]
[1778579003985,49.92,80915.92,0.0,-0.99542,0.0,0.78572]
[1778579009595,49.92,80916.74,0.0,-0.99542,0.0,0.7863]
[1778579014631,49.92,80919.11,0.0,-0.99542,0.0,0.78686]
[1778579019666,49.92,80918.31,0.0,-0.99542,0.0,0.78629]
[1778579024700,49.92,80915.57,0.0,-0.99543,0.0,0.78436]
[1778579030743,49.92,80917.76,0.0,-0.99542,0.0,0.78591]
[1778579035778,49.92,80914.56,0.0,-0.99544,0.0,0.78364]
[1778579040813,49.92,80913.68,0.0,-0.99544,0.0,0.78302]
[1778579045848,49.92,80912.38,0.0,-0.99545,0.0,0.78211]
[1778579050886,49.92,80913.08,0.0,-0.99544,0.0,0.7826]
[1778579052897,49.92,80920.79,0.0,-0.99541,0.0,0.78805]
[1778579054335,49.92,80922.17,0.0,-0.9954,0.0,0.78903]
[1778579059946,49.92,80926.72,0.0,-0.99538,0.0,0.79227]
[1778579064981,49.92,80923.72,0.0,-0.9954,0.0,0.79013]
[1778579070016,49.92,80924.06,0.0,-0.99539,0.0,0.79037]
[1778579075051,49.92,80925.38,0.0,-0.99539,0.0,0.79019]
[1778579080086,49.92,80926.42,0.0,-0.99539,0.0,0.79093]
[1778579084113,49.92,80919.87,0.0,-0.99542,0.0,0.78628]
[1778579089149,49.92,80921.66,0.0,-0.99541,0.0,0.78755]
[1778579094625,49.92,80923.75,0.0,-0.9954,0.0,0.78903]
[1778579100226,49.92,80924.12,0.0,-0.9954,0.0,0.7893]
[1778579101233,49.92,80917.55,0.0,-0.99543,0.0,0.78464]
[1778579102240,49.92,80914.85,0.0,-0.99544,0.0,0.78274]
[1778579107275,49.92,80920.83,0.0,-0.99542,0.0,0.78696]
[1778579109291,49.92,80923.97,0.0,-0.9954,0.0,0.78919]
[1778579113316,49.92,80929.13,0.0,-0.99538,0.0,0.79286]
[1778579114765,49.92,80931.5,0.0,-0.99537,0.0,0.79455]
[1778579120366,49.92,80932.69,0.0,-0.99536,0.0,0.7954]
[1778579125402,49.92,80932.02,0.0,-0.99536,0.0,0.79492]
[1778579130437,49.92,80932.59,0.0,-0.99536,0.0,0.79533]
[1778579132451,49.92,80927.08,0.0,-0.99539,0.0,0.79028]
[1778579137486,49.92,80932.21,0.0,-0.99537,0.0,0.79393]
[1778579142522,49.92,80939.1,0.0,-0.99534,0.0,0.79886]
[1778579147557,49.92,80942.05,0.0,-0.99532,0.0,0.80098]
[1778579152595,49.92,80944.54,0.0,-0.99531,0.0,0.80277]
[1778579157630,49.92,80940.91,0.0,-0.99533,0.0,0.80016]
[1778579162665,49.92,80939.4,0.0,-0.99534,0.0,0.79908]
[1778579167700,49.92,80935.33,0.0,-0.99536,0.0,0.79616]
[1778579170724,49.92,80928.63,0.0,-0.99539,0.0,0.79138]
[1778579171732,49.92,80919.95,0.0,-0.99543,0.0,0.78522]
[1778579172738,49.92,80916.07,0.0,-0.99544,0.0,0.78248]
[1778579175193,49.92,80912.35,0.0,-0.99546,0.0,0.77986]
[1778579179787,49.92,80905.94,0.0,-0.99549,0.0,0.77537]
[1778579180794,49.92,80904.3,0.0,-0.9955,0.0,0.77422]
[1778579185829,49.92,80902.92,0.0,-0.9955,0.0,0.77326]
[1778579190864,49.92,80903.38,0.0,-0.9955,0.0,0.77358]
[1778579195900,49.92,80903.27,0.0,-0.99551,0.0,0.7724]
[1778579199927,49.92,80890.89,0.0,-0.99556,0.0,0.7638]
[1778579200934,49.92,80889.69,0.0,-0.99557,0.0,0.76297]
[1778579205969,49.92,80888.02,0.0,-0.99558,0.0,0.76182]
[1778579211007,49.92,80886.17,0.0,-0.99558,0.0,0.76055]
[1778579216040,49.92,80885.6,0.0,-0.99559,0.0,0.76016]
[1778579221075,49.92,80881.78,0.0,-0.9956,0.0,0.75753]
[1778579226110,49.92,80882.27,0.0,-0.9956,0.0,0.75787]
[1778579228124,49.92,80875.34,0.0,-0.99563,0.0,0.75312]
[1778579230141,49.92,80872.72,0.0,-0.99564,0.0,0.75134]
[1778579233162,49.92,80865.7,0.0,-0.99567,0.0,0.74656]
[1778579235178,49.92,80863.85,0.0,-0.99568,0.0,0.74531]
[1778579237191,49.92,80857.83,0.0,-0.99571,0.0,0.74125]
[1778579238197,49.92,80844.86,0.0,-0.99576,0.0,0.73255]
[1778579239204,49.92,80842.83,0.0,-0.99577,0.0,0.7312]
[1778579244239,49.92,80842.11,0.0,-0.99577,0.0,0.73072]
[1778579249274,49.92,80846.46,0.0,-0.99576,0.0,0.73362]
[1778579250281,49.92,80848.33,0.0,-0.99575,0.0,0.73487]
[1778579255319,49.92,80848.99,0.0,-0.99575,0.0,0.73425]
[1778579260352,49.92,80853.03,0.0,-0.99573,0.0,0.73695]
[1778579265389,49.92,80853.48,0.0,-0.99573,0.0,0.73726]
[1778579270423,49.92,80851.39,0.0,-0.99574,0.0,0.73585]
[1778579275457,49.92,80853.45,0.0,-0.99573,0.0,0.73724]
[1778579280492,49.92,80852.01,0.0,-0.99574,0.0,0.73627]
[1778579285970,49.92,80845.53,0.0,-0.99577,0.0,0.73194]
[1778579288549,49.92,80845.08,0.0,-0.99577,0.0,0.73164]
[1778579290565,49.92,80841.49,0.0,-0.99578,0.0,0.72925]
[1778579296041,49.92,80851.92,0.0,-0.99574,0.0,0.73621]
[1778579296606,49.92,80851.92,0.0,-0.99574,0.0,0.73621]
[1778579301639,49.92,80850.18,0.0,-0.99575,0.0,0.73505]
[1778579306675,49.92,80848.73,0.0,-0.99575,0.0,0.73408]
[1778579311710,49.92,80848.95,0.0,-0.99576,0.0,0.73316]
[1778579314731,49.92,80854.02,0.0,-0.99574,0.0,0.73655]
[1778579316181,49.92,80859.63,0.0,-0.99571,0.0,0.74032]
[1778579321781,49.92,80863.16,0.0,-0.9957,0.0,0.7427]
[1778579326815,49.92,80868.05,0.0,-0.99567,0.0,0.74601]
[1778579331851,49.92,80872.66,0.0,-0.99565,0.0,0.74914]
[1778579336886,49.92,80873.53,0.0,-0.99565,0.0,0.74973]
[1778579341921,49.92,80874.02,0.0,-0.99565,0.0,0.75006]
[1778579346955,49.92,80872.59,0.0,-0.99566,0.0,0.74909]
[1778579348970,49.92,80870.14,0.0,-0.99567,0.0,0.74742]
[1778579354006,49.92,80871.68,0.0,-0.99566,0.0,0.74847]
[1778579359041,49.92,80873.41,0.0,-0.99565,0.0,0.74965]
[1778579364076,49.92,80874.27,0.0,-0.99565,0.0,0.75023]
[1778579369111,49.92,80876.4,0.0,-0.99564,0.0,0.75168]
[1778579373139,49.92,80879.48,0.0,-0.99563,0.0,0.7527]
[1778579376159,49.92,80885.33,0.0,-0.99561,0.0,0.7567]
[1778579381195,49.92,80884.4,0.0,-0.99561,0.0,0.75607]
[1778579386230,49.92,80886.74,0.0,-0.9956,0.0,0.75767]
[1778579388244,49.92,80888.8,0.0,-0.99559,0.0,0.75909]
[1778579394286,49.92,80887.63,0.0,-0.9956,0.0,0.75828]
[1778579399321,49.92,80886.66,0.0,-0.9956,0.0,0.75762]
[1778579404356,49.92,80879.75,0.0,-0.99563,0.0,0.75289]
[1778579405363,49.92,80880.54,0.0,-0.99563,0.0,0.75343]
[1778579410398,49.92,80880.22,0.0,-0.99563,0.0,0.75321]
[1778579415434,49.92,80880.46,0.0,-0.99563,0.0,0.75337]
[1778579420468,49.92,80880.14,0.0,-0.99563,0.0,0.75315]
[1778579425503,49.92,80882.53,0.0,-0.99562,0.0,0.75479]
[1778579430540,49.92,80880.73,0.0,-0.99563,0.0,0.75355]
[1778579431547,49.92,80874.01,0.0,-0.99566,0.0,0.7479]
[1778579432551,49.92,80872.26,0.0,-0.99567,0.0,0.74671]
[1778579437587,49.92,80868.43,0.0,-0.99569,0.0,0.74411]
[1778579444636,49.92,80870.07,0.0,-0.99568,0.0,0.74522]
[1778579449671,49.92,80872.02,0.0,-0.99567,0.0,0.74655]
[1778579455712,49.92,80872.32,0.0,-0.99567,0.0,0.74675]
[1778579460748,49.92,80874.39,0.0,-0.99566,0.0,0.74815]
[1778579465783,49.92,80875.22,0.0,-0.99566,0.0,0.74872]
[1778579471826,49.92,80879.75,0.0,-0.99564,0.0,0.7518]
[1778579477325,49.92,80874.14,0.0,-0.99566,0.0,0.74798]
[1778579482903,49.92,80873.14,0.0,-0.99566,0.0,0.74731]
[1778579487941,49.92,80874.3,0.0,-0.99566,0.0,0.74809]
[1778579492973,49.92,80879.01,0.0,-0.99565,0.0,0.75022]
[1778579498008,49.92,80882.24,0.0,-0.99563,0.0,0.75242]
[1778579506064,49.92,80882.56,0.0,-0.99563,0.0,0.75264]
[1778579511099,49.92,80882.44,0.0,-0.99563,0.0,0.75256]
[1778579516134,49.92,80881.31,0.0,-0.99564,0.0,0.75178]
[1778579521169,49.92,80875.34,0.0,-0.99566,0.0,0.74772]
[1778579522175,49.92,80874.07,0.0,-0.99567,0.0,0.74686]
[1778579527675,49.92,80877.28,0.0,-0.99565,0.0,0.74904]
[1778579533253,49.92,80872.6,0.0,-0.99567,0.0,0.74586]
[1778579540302,49.92,80872.2,0.0,-0.99568,0.0,0.74559]
[1778579547351,49.92,80874.6,0.0,-0.99566,0.0,0.74722]
[1778579552387,49.92,80876.95,0.0,-0.99566,0.0,0.74774]
[1778579557887,49.92,80876.44,0.0,-0.99566,0.0,0.74739]
[1778579563463,49.92,80874.44,0.0,-0.99567,0.0,0.74603]
[1778579568498,49.92,80873.62,0.0,-0.99568,0.0,0.74548]
[1778579573533,49.92,80877.7,0.0,-0.99566,0.0,0.74825]
[1778579578567,49.92,80874.62,0.0,-0.99567,0.0,0.74615]
[1778579582596,49.92,80869.44,0.0,-0.99569,0.0,0.74265]
[1778579587631,49.92,80871.08,0.0,-0.99569,0.0,0.74376]
[1778579592666,49.92,80870.83,0.0,-0.99569,0.0,0.74359]
[1778579597701,49.92,80872.02,0.0,-0.99568,0.0,0.74439]
[1778579602741,49.92,80873.6,0.0,-0.99568,0.0,0.74546]
[1778579607775,49.92,80872.62,0.0,-0.99568,0.0,0.7448]
[1778579612810,49.92,80869.54,0.0,-0.9957,0.0,0.74164]
[1778579618311,49.92,80865.88,0.0,-0.99571,0.0,0.73918]
[1778579623888,49.92,80860.45,0.0,-0.99574,0.0,0.73553]
[1778579624894,49.92,80853.55,0.0,-0.99577,0.0,0.73092]
[1778579629940,49.92,80849.44,0.0,-0.99578,0.0,0.72819]
[1778579633970,49.92,80843.13,0.0,-0.99581,0.0,0.72401]
[1778579639005,49.92,80839.28,0.0,-0.99583,0.0,0.72147]
[1778579642029,49.92,80830.45,0.0,-0.99586,0.0,0.71567]
[1778579644041,49.92,80825.01,0.0,-0.99589,0.0,0.71211]
[1778579645050,49.92,80818.27,0.0,-0.99592,0.0,0.70773]
[1778579646056,49.92,80812.44,0.0,-0.99594,0.0,0.70396]
[1778579651091,49.92,80810.48,0.0,-0.99595,0.0,0.7027]
[1778579656125,49.92,80809.42,0.0,-0.99595,0.0,0.70201]
[1778579661160,49.92,80810.71,0.0,-0.99595,0.0,0.70284]
[1778579662168,49.92,80804.16,0.0,-0.99597,0.0,0.69863]
[1778579663175,49.92,80801.47,0.0,-0.99598,0.0,0.69691]
[1778579668664,49.92,80803.11,0.0,-0.99598,0.0,0.69796]
[1778579676269,49.92,80803.56,0.0,-0.99598,0.0,0.69722]
[1778579681304,49.92,80802.05,0.0,-0.99599,0.0,0.69626]
[1778579686339,49.92,80801.64,0.0,-0.99599,0.0,0.696]
[1778579691374,49.92,80799.61,0.0,-0.996,0.0,0.6947]
[1778579696409,49.92,80799.89,0.0,-0.996,0.0,0.69488]
[1778579701444,49.92,80799.61,0.0,-0.996,0.0,0.6947]
[1778579706479,49.92,80799.13,0.0,-0.996,0.0,0.69439]
[1778579708495,49.92,80794.08,0.0,-0.99602,0.0,0.69118]
[1778579709503,49.92,80788.14,0.0,-0.99604,0.0,0.68741]
[1778579710510,49.92,80785.04,0.0,-0.99606,0.0,0.68545]
[1778579716550,49.92,80786.37,0.0,-0.99605,0.0,0.68629]
[1778579727627,49.92,80789.96,0.0,-0.99604,0.0,0.68856]
[1778579733670,49.92,80788.67,0.0,-0.99605,0.0,0.68673]
[1778579738704,49.92,80787.93,0.0,-0.99605,0.0,0.68626]
[1778579741725,49.92,80792.96,0.0,-0.99603,0.0,0.68945]
[1778579742732,49.92,80796.15,0.0,-0.99602,0.0,0.69148]
[1778579747769,49.92,80806.82,0.0,-0.99597,0.0,0.69829]
[1778579748776,49.92,80813.13,0.0,-0.99595,0.0,0.70234]
[1778579749782,49.92,80813.84,0.0,-0.99595,0.0,0.7028]
[1778579754816,49.92,80806.81,0.0,-0.99597,0.0,0.69828]
[1778579759851,49.92,80804.79,0.0,-0.99598,0.0,0.69699]
[1778579761865,49.92,80797.22,0.0,-0.99601,0.0,0.69216]
[1778579762872,49.92,80796.31,0.0,-0.99602,0.0,0.69158]
[1778579769369,49.92,80801.2,0.0,-0.996,0.0,0.69469]
[1778579773949,49.92,80796.19,0.0,-0.99602,0.0,0.6915]
[1778579779439,49.92,80798.22,0.0,-0.99601,0.0,0.69279]
[1778579780998,49.92,80804.07,0.0,-0.99599,0.0,0.69653]
[1778579782010,49.92,80806.47,0.0,-0.99598,0.0,0.69806]
[1778579787041,49.92,80804.95,0.0,-0.99598,0.0,0.69709]
[1778579792075,49.92,80803.43,0.0,-0.99599,0.0,0.6951]
[1778579799579,49.92,80804.01,0.0,-0.99599,0.0,0.69547]
[1778579809649,49.92,80804.41,0.0,-0.99599,0.0,0.69572]
[1778579811207,49.92,80804.53,0.0,-0.99599,0.0,0.6958]
[1778579819719,49.92,80803.01,0.0,-0.996,0.0,0.69483]
[1778579825307,49.92,80802.53,0.0,-0.996,0.0,0.69452]
[1778579830343,49.92,80803.07,0.0,-0.99599,0.0,0.69487]
[1778579835378,49.92,80798.65,0.0,-0.99601,0.0,0.69205]
[1778579837391,49.92,80799.44,0.0,-0.99601,0.0,0.69255]
[1778579842427,49.92,80796.98,0.0,-0.99602,0.0,0.69098]
[1778579847462,49.92,80798.92,0.0,-0.99601,0.0,0.69222]
[1778579852496,49.92,80798.88,0.0,-0.99602,0.0,0.69118]
[1778579858538,49.92,80800.79,0.0,-0.99601,0.0,0.69239]
[1778579863573,49.92,80800.86,0.0,-0.99601,0.0,0.69244]
[1778579868608,49.92,80801.24,0.0,-0.99601,0.0,0.69268]
[1778579873643,49.92,80801.86,0.0,-0.99601,0.0,0.69307]
[1778579879688,49.92,80802.03,0.0,-0.996,0.0,0.69318]
[1778579884720,49.92,80802.46,0.0,-0.996,0.0,0.69345]
[1778579889755,49.92,80802.49,0.0,-0.996,0.0,0.69347]
[1778579891769,49.92,80808.47,0.0,-0.99598,0.0,0.6973]
[1778579895799,49.92,80812.34,0.0,-0.99596,0.0,0.69978]
[1778579900833,49.92,80818.0,0.0,-0.99594,0.0,0.70342]
[1778579901840,49.92,80816.29,0.0,-0.99595,0.0,0.70232]
[1778579904861,49.92,80810.99,0.0,-0.99597,0.0,0.69891]
[1778579909896,49.92,80809.89,0.0,-0.99597,0.0,0.69821]
[1778579914931,49.92,80809.52,0.0,-0.99598,0.0,0.69694]
[1778579919966,49.92,80808.12,0.0,-0.99599,0.0,0.69605]
[1778579925001,49.92,80806.42,0.0,-0.99599,0.0,0.69496]
[1778579926011,49.92,80800.78,0.0,-0.99602,0.0,0.69136]
[1778579927015,49.92,80799.74,0.0,-0.99602,0.0,0.6907]
[1778579932049,49.92,80800.4,0.0,-0.99602,0.0,0.69112]
[1778579937084,49.92,80801.35,0.0,-0.99601,0.0,0.69173]
[1778579942123,49.92,80801.91,0.0,-0.99601,0.0,0.69208]
[1778579947158,49.92,80803.23,0.0,-0.99601,0.0,0.69292]
[1778579952194,49.92,80803.18,0.0,-0.99601,0.0,0.69289]
[1778579957229,49.92,80803.19,0.0,-0.99601,0.0,0.6929]
[1778579962263,49.92,80803.11,0.0,-0.99601,0.0,0.69285]
[1778579968307,49.92,80804.04,0.0,-0.996,0.0,0.69344]
[1778579973345,49.92,80803.73,0.0,-0.99601,0.0,0.69222]
[1778579978379,49.92,80805.32,0.0,-0.996,0.0,0.69324]
[1778579980849,49.92,80810.58,0.0,-0.99598,0.0,0.6966]
[1778579982407,49.92,80813.3,0.0,-0.99597,0.0,0.69834]
[1778579987443,49.92,80816.39,0.0,-0.99596,0.0,0.70033]
[1778579992484,49.92,80815.89,0.0,-0.99596,0.0,0.7]
[1778579997519,49.92,80820.92,0.0,-0.99594,0.0,0.70324]
[1778579999533,49.92,80814.89,0.0,-0.99596,0.0,0.69936]
[1778580008045,49.92,80819.93,0.0,-0.99594,0.0,0.70261]
[1778580013639,49.92,80813.59,0.0,-0.99597,0.0,0.69853]
[1778580014650,49.92,80812.61,0.0,-0.99597,0.0,0.6979]
[1778580016660,49.92,80795.78,0.0,-0.99604,0.0,0.68718]
[1778580018674,49.92,80797.9,0.0,-0.99603,0.0,0.68852]
[1778580022701,49.92,80790.03,0.0,-0.99606,0.0,0.68354]
[1778580028191,49.92,80785.22,0.0,-0.99608,0.0,0.68052]
[1778580033777,49.92,80786.84,0.0,-0.99608,0.0,0.68053]
[1778580038814,49.92,80787.23,0.0,-0.99608,0.0,0.68077]
[1778580044857,49.92,80787.81,0.0,-0.99608,0.0,0.68114]
[1778580049893,49.92,80788.02,0.0,-0.99608,0.0,0.68127]
[1778580051911,49.92,80798.35,0.0,-0.99604,0.0,0.68779]
[1778580052914,49.92,80798.35,0.0,-0.99604,0.0,0.68779]
[1778580055936,49.92,80803.48,0.0,-0.99602,0.0,0.69104]
[1778580056942,49.92,80808.31,0.0,-0.996,0.0,0.69412]
[1778580057949,49.92,80807.38,0.0,-0.996,0.0,0.69353]
[1778580060970,49.92,80801.11,0.0,-0.99603,0.0,0.68954]
[1778580061978,49.92,80800.13,0.0,-0.99603,0.0,0.68892]
[1778580067012,49.92,80800.7,0.0,-0.99603,0.0,0.68928]
[1778580072047,49.92,80804.73,0.0,-0.99601,0.0,0.69184]
[1778580077082,49.92,80804.43,0.0,-0.99601,0.0,0.69165]
[1778580082118,49.92,80804.24,0.0,-0.99601,0.0,0.69153]
[1778580087153,49.92,80807.17,0.0,-0.996,0.0,0.69339]
[1778580092192,49.92,80806.04,0.0,-0.99601,0.0,0.69165]
[1778580096218,49.92,80801.74,0.0,-0.99603,0.0,0.68892]
[1778580101253,49.92,80802.3,0.0,-0.99603,0.0,0.68928]
[1778580108755,49.92,80800.78,0.0,-0.99603,0.0,0.68831]
[1778580114345,49.92,80799.68,0.0,-0.99604,0.0,0.68762]
[1778580119380,49.92,80800.65,0.0,-0.99603,0.0,0.68823]
[1778580124415,49.92,80804.53,0.0,-0.99602,0.0,0.69069]
[1778580127436,49.92,80819.34,0.0,-0.99596,0.0,0.70016]
[1778580128895,49.92,80819.58,0.0,-0.99596,0.0,0.70032]
[1778580131470,49.92,80815.14,0.0,-0.99597,0.0,0.69747]
[1778580136500,49.92,80814.45,0.0,-0.99598,0.0,0.69703]
[1778580141535,49.92,80814.07,0.0,-0.99598,0.0,0.69678]
[1778580143549,49.92,80803.67,0.0,-0.99602,0.0,0.69015]
[1778580146570,49.92,80797.58,0.0,-0.99605,0.0,0.68629]
[1778580149036,49.92,80788.88,0.0,-0.99608,0.0,0.6808]
[1778580153620,49.92,80794.1,0.0,-0.99607,0.0,0.68308]
[1778580159106,49.92,80792.38,0.0,-0.99607,0.0,0.68199]
[1778580164698,49.92,80792.09,0.0,-0.99607,0.0,0.68181]
[1778580167719,49.92,80785.59,0.0,-0.9961,0.0,0.67773]
[1778580169175,49.92,80781.19,0.0,-0.99612,0.0,0.67499]
[1778580174768,49.92,80779.91,0.0,-0.99612,0.0,0.67419]
[1778580181817,49.92,80781.67,0.0,-0.99611,0.0,0.67528]
[1778580186853,49.92,80783.3,0.0,-0.99611,0.0,0.6763]
[1778580191887,49.92,80783.57,0.0,-0.99611,0.0,0.67647]
[1778580194909,49.92,80771.68,0.0,-0.99615,0.0,0.66908]
[1778580195916,49.92,80762.62,0.0,-0.99619,0.0,0.66349]
[1778580196923,49.92,80761.55,0.0,-0.99619,0.0,0.66283]
[1778580201958,49.92,80757.18,0.0,-0.99621,0.0,0.66015]
[1778580206993,49.92,80764.91,0.0,-0.99618,0.0,0.6649]
[1778580208000,49.92,80764.61,0.0,-0.99618,0.0,0.66471]
[1778580213035,49.92,80763.69,0.0,-0.99619,0.0,0.66316]
[1778580218070,49.92,80764.22,0.0,-0.99619,0.0,0.66348]
[1778580223105,49.92,80763.77,0.0,-0.99619,0.0,0.66321]
[1778580228140,49.92,80762.52,0.0,-0.9962,0.0,0.66244]
[1778580233175,49.92,80762.55,0.0,-0.9962,0.0,0.66246]
[1778580238211,49.92,80760.58,0.0,-0.9962,0.0,0.66125]
[1778580243245,49.92,80758.01,0.0,-0.99621,0.0,0.65968]
[1778580248280,49.92,80756.56,0.0,-0.99622,0.0,0.65879]
[1778580253317,49.92,80758.23,0.0,-0.99621,0.0,0.65981]
[1778580258352,49.92,80758.05,0.0,-0.99621,0.0,0.6597]
[1778580263387,49.92,80759.09,0.0,-0.99621,0.0,0.66034]
[1778580268422,49.92,80759.16,0.0,-0.99621,0.0,0.66038]
[1778580269430,49.92,80754.08,0.0,-0.99623,0.0,0.65728]
[1778580270436,49.92,80753.07,0.0,-0.99623,0.0,0.65666]
[1778580275477,49.92,80754.22,0.0,-0.99623,0.0,0.65638]
[1778580281515,49.92,80754.04,0.0,-0.99623,0.0,0.65627]
[1778580286550,49.92,80753.97,0.0,-0.99623,0.0,0.65623]
[1778580291585,49.92,80755.14,0.0,-0.99623,0.0,0.65694]
[1778580297627,49.92,80754.94,0.0,-0.99623,0.0,0.65682]
[1778580302662,49.92,80754.59,0.0,-0.99623,0.0,0.6566]
[1778580307698,49.92,80760.95,0.0,-0.99621,0.0,0.66049]
[1778580312734,49.92,80760.39,0.0,-0.99621,0.0,0.66015]
[1778580317768,49.92,80762.14,0.0,-0.9962,0.0,0.66122]
[1778580318776,49.92,80767.97,0.0,-0.99618,0.0,0.6648]
[1778580323811,49.92,80767.39,0.0,-0.99618,0.0,0.66444]
[1778580326832,49.92,80757.84,0.0,-0.99622,0.0,0.65859]
[1778580331867,49.92,80756.89,0.0,-0.99623,0.0,0.65702]
[1778580336902,49.92,80753.89,0.0,-0.99624,0.0,0.6552]
[1778580341938,49.92,80755.27,0.0,-0.99623,0.0,0.65604]
[1778580343954,49.92,80768.34,0.0,-0.99618,0.0,0.66404]
[1778580344959,49.92,80771.01,0.0,-0.99617,0.0,0.66568]
[1778580350451,49.92,80771.38,0.0,-0.99617,0.0,0.66591]
[1778580356037,49.92,80771.89,0.0,-0.99617,0.0,0.66622]
[1778580361073,49.92,80770.86,0.0,-0.99617,0.0,0.66559]
[1778580366107,49.92,80770.17,0.0,-0.99618,0.0,0.66516]
[1778580371150,49.92,80770.47,0.0,-0.99618,0.0,0.66535]
[1778580373166,49.92,80778.17,0.0,-0.99615,0.0,0.67011]
[1778580374168,49.92,80779.6,0.0,-0.99614,0.0,0.671]
[1778580379203,49.92,80772.08,0.0,-0.99617,0.0,0.66634]
[1778580380210,49.92,80770.57,0.0,-0.99618,0.0,0.66541]
[1778580385245,49.92,80770.48,0.0,-0.99618,0.0,0.66536]
[1778580390280,49.92,80770.9,0.0,-0.99617,0.0,0.66561]
[1778580395315,49.92,80772.39,0.0,-0.99617,0.0,0.66554]
[1778580400351,49.92,80771.26,0.0,-0.99618,0.0,0.66484]
[1778580405385,49.92,80769.88,0.0,-0.99618,0.0,0.66399]
[1778580411430,49.92,80769.07,0.0,-0.99619,0.0,0.6635]
[1778580416463,49.92,80769.71,0.0,-0.99618,0.0,0.66389]
[1778580421497,49.92,80772.74,0.0,-0.99617,0.0,0.66576]
[1778580425526,49.92,80778.32,0.0,-0.99615,0.0,0.66921]
[1778580430562,49.92,80784.19,0.0,-0.99613,0.0,0.67285]
[1778580431571,49.92,80789.21,0.0,-0.99611,0.0,0.67598]
[1778580436603,49.92,80786.58,0.0,-0.99612,0.0,0.67434]
[1778580441638,49.92,80789.57,0.0,-0.99611,0.0,0.6762]
[1778580447680,49.92,80793.95,0.0,-0.99609,0.0,0.67895]
[1778580452716,49.92,80802.61,0.0,-0.99606,0.0,0.68338]
[1778580453722,49.92,80801.65,0.0,-0.99606,0.0,0.68278]
[1778580459764,49.92,80797.82,0.0,-0.99608,0.0,0.68037]
[1778580464799,49.92,80799.47,0.0,-0.99607,0.0,0.6814]
[1778580469839,49.92,80798.51,0.0,-0.99608,0.0,0.6808]
[1778580474869,49.92,80805.81,0.0,-0.99605,0.0,0.6854]
[1778580479904,49.92,80803.82,0.0,-0.99606,0.0,0.68415]
[1778580485945,49.92,80803.74,0.0,-0.99606,0.0,0.6841]
[1778580491437,49.92,80804.12,0.0,-0.99605,0.0,0.68434]
[1778580497023,49.92,80804.92,0.0,-0.99605,0.0,0.68484]
[1778580502058,49.92,80805.45,0.0,-0.99605,0.0,0.68518]
[1778580507093,49.92,80805.86,0.0,-0.99605,0.0,0.68543]
[1778580509107,49.92,80799.32,0.0,-0.99607,0.0,0.68131]
[1778580514144,49.92,80794.43,0.0,-0.9961,0.0,0.67723]
[1778580519178,49.92,80792.04,0.0,-0.99611,0.0,0.67574]
[1778580524213,49.92,80789.26,0.0,-0.99612,0.0,0.674]
[1778580529248,49.92,80790.97,0.0,-0.99611,0.0,0.67507]
[1778580534282,49.92,80794.97,0.0,-0.9961,0.0,0.67757]
[1778580539318,49.92,80796.73,0.0,-0.99609,0.0,0.67867]
[1778580544353,49.92,80800.31,0.0,-0.99607,0.0,0.68092]
[1778580549388,49.92,80800.21,0.0,-0.99608,0.0,0.68086]
[1778580554424,49.92,80803.15,0.0,-0.99606,0.0,0.68271]
[1778580559459,49.92,80796.16,0.0,-0.99609,0.0,0.67832]
[1778580560466,49.92,80796.16,0.0,-0.99609,0.0,0.67832]
[1778580561473,49.92,80795.53,0.0,-0.99609,0.0,0.67792]
[1778580566508,49.92,80795.67,0.0,-0.99609,0.0,0.67801]
[1778580571543,49.92,80794.6,0.0,-0.9961,0.0,0.67633]
[1778580576578,49.92,80796.45,0.0,-0.9961,0.0,0.67749]
[1778580581613,49.92,80792.95,0.0,-0.99611,0.0,0.6753]
[1778580586652,49.92,80795.35,0.0,-0.9961,0.0,0.6768]
[1778580592694,49.92,80796.05,0.0,-0.9961,0.0,0.67724]
[1778580597730,49.92,80795.92,0.0,-0.9961,0.0,0.67716]
[1778580602764,49.92,80792.04,0.0,-0.99611,0.0,0.67474]
[1778580605785,49.92,80798.61,0.0,-0.99609,0.0,0.67885]
[1778580610822,49.92,80803.14,0.0,-0.99607,0.0,0.68169]
[1778580615855,49.92,80810.76,0.0,-0.99604,0.0,0.6865]
[1778580616864,49.92,80812.95,0.0,-0.99603,0.0,0.68789]
[1778580621897,49.92,80812.5,0.0,-0.99603,0.0,0.68761]
[1778580626932,49.92,80814.83,0.0,-0.99602,0.0,0.68908]
[1778580632419,49.92,80815.99,0.0,-0.99602,0.0,0.6888]
[1778580638014,49.92,80819.98,0.0,-0.99601,0.0,0.69134]
[1778580643047,49.92,80820.28,0.0,-0.99601,0.0,0.69153]
[1778580648087,49.92,80815.91,0.0,-0.99602,0.0,0.68875]
[1778580651108,49.92,80811.24,0.0,-0.99604,0.0,0.68579]
[1778580656141,49.92,80812.74,0.0,-0.99604,0.0,0.68674]
[1778580661176,49.92,80815.67,0.0,-0.99602,0.0,0.6886]
[1778580666212,49.92,80816.06,0.0,-0.99602,0.0,0.68885]
[1778580671246,49.92,80823.55,0.0,-0.99599,0.0,0.69362]
[1778580676281,49.92,80824.27,0.0,-0.99599,0.0,0.69408]
[1778580681317,49.92,80824.05,0.0,-0.99599,0.0,0.69394]
[1778580688365,49.92,80823.03,0.0,-0.99599,0.0,0.69329]
[1778580693400,49.92,80822.39,0.0,-0.996,0.0,0.69185]
[1778580697429,49.92,80814.86,0.0,-0.99603,0.0,0.68707]
[1778580698435,49.92,80814.56,0.0,-0.99603,0.0,0.68688]
[1778580703471,49.92,80815.03,0.0,-0.99603,0.0,0.68717]
[1778580708507,49.92,80812.31,0.0,-0.99604,0.0,0.68545]
[1778580713543,49.92,80812.3,0.0,-0.99604,0.0,0.68544]
[1778580718577,49.92,80811.13,0.0,-0.99605,0.0,0.68471]
[1778580723614,49.92,80810.57,0.0,-0.99605,0.0,0.68435]
[1778580729654,49.92,80810.13,0.0,-0.99605,0.0,0.68407]
[1778580732675,49.92,80799.05,0.0,-0.9961,0.0,0.67711]
[1778580733685,49.92,80799.09,0.0,-0.9961,0.0,0.67713]
[1778580738717,49.92,80799.29,0.0,-0.9961,0.0,0.67726]
[1778580745767,49.92,80800.25,0.0,-0.99609,0.0,0.67786]
[1778580750803,49.92,80797.73,0.0,-0.9961,0.0,0.67628]
[1778580751809,49.92,80796.8,0.0,-0.99611,0.0,0.67469]
[1778580756939,49.92,80796.91,0.0,-0.99611,0.0,0.67476]
[1778580763894,49.92,80799.34,0.0,-0.9961,0.0,0.67628]
[1778580771949,49.92,80800.1,0.0,-0.9961,0.0,0.67676]
[1778580777991,49.92,80795.61,0.0,-0.99612,0.0,0.67395]
[1778580783026,49.92,80798.41,0.0,-0.99611,0.0,0.6757]
[1778580788063,49.92,80800.36,0.0,-0.9961,0.0,0.67692]
[1778580793543,49.92,80797.14,0.0,-0.99611,0.0,0.67491]
[1778580799140,49.92,80795.77,0.0,-0.99612,0.0,0.67405]
[1778580804175,49.92,80793.92,0.0,-0.99612,0.0,0.6729]
[1778580806189,49.92,80789.09,0.0,-0.99614,0.0,0.6699]
[1778580811224,49.92,80788.08,0.0,-0.99615,0.0,0.66827]
[1778580817267,49.92,80784.72,0.0,-0.99616,0.0,0.66619]
[1778580822302,49.92,80787.15,0.0,-0.99616,0.0,0.6677]
[1778580827337,49.92,80789.44,0.0,-0.99615,0.0,0.66911]
[1778580832372,49.92,80791.1,0.0,-0.99614,0.0,0.67014]
[1778580837407,49.92,80791.31,0.0,-0.99614,0.0,0.67027]
[1778580843894,49.92,80792.34,0.0,-0.99613,0.0,0.67091]
[1778580853968,49.92,80793.6,0.0,-0.99613,0.0,0.6717]
[1778580856540,49.92,80801.0,0.0,-0.9961,0.0,0.67631]
[1778580857547,49.92,80807.51,0.0,-0.99607,0.0,0.6804]
[1778580858555,49.92,80806.93,0.0,-0.99608,0.0,0.68003]
[1778580864035,49.92,80806.84,0.0,-0.99608,0.0,0.67997]
[1778580866610,49.92,80800.93,0.0,-0.9961,0.0,0.67627]
[1778580871645,49.92,80801.87,0.0,-0.9961,0.0,0.67585]
[1778580876692,49.92,80802.43,0.0,-0.9961,0.0,0.6762]
[1778580877688,49.92,80794.61,0.0,-0.99613,0.0,0.67132]
[1778580878695,49.92,80789.75,0.0,-0.99615,0.0,0.66831]
[1778580884181,49.92,80788.28,0.0,-0.99616,0.0,0.6674]
[1778580889771,49.92,80784.17,0.0,-0.99617,0.0,0.66486]
[1778580894805,49.92,80784.37,0.0,-0.99617,0.0,0.66498]
[1778580899841,49.92,80784.94,0.0,-0.99617,0.0,0.66533]
[1778580907898,49.92,80785.29,0.0,-0.99617,0.0,0.66555]
[1778580912932,49.92,80784.57,0.0,-0.99617,0.0,0.66511]
[1778580917967,49.92,80783.78,0.0,-0.99617,0.0,0.66462]
[1778580924009,49.92,80783.97,0.0,-0.99617,0.0,0.66474]
[1778580929044,49.92,80782.18,0.0,-0.99618,0.0,0.66363]
[1778580934079,49.92,80780.56,0.0,-0.99619,0.0,0.66164]
[1778580939115,49.92,80779.41,0.0,-0.9962,0.0,0.66094]
[1778580944604,49.92,80777.08,0.0,-0.99621,0.0,0.65951]
[1778580950192,49.92,80767.4,0.0,-0.99624,0.0,0.6536]
[1778580951199,49.92,80760.63,0.0,-0.99627,0.0,0.6495]
[1778580952204,49.92,80757.67,0.0,-0.99628,0.0,0.64771]
[1778580955229,49.92,80753.21,0.0,-0.9963,0.0,0.64503]
[1778580960261,49.92,80754.05,0.0,-0.99629,0.0,0.64553]
[1778580965296,49.92,80753.65,0.0,-0.9963,0.0,0.64529]
[1778580970332,49.92,80758.09,0.0,-0.99628,0.0,0.64796]
[1778580975368,49.92,80758.1,0.0,-0.99628,0.0,0.64797]
[1778580980403,49.92,80755.54,0.0,-0.99629,0.0,0.64643]
[1778580985438,49.92,80753.11,0.0,-0.9963,0.0,0.64497]
[1778580990473,49.92,80751.8,0.0,-0.9963,0.0,0.64418]
[1778580995508,49.92,80752.13,0.0,-0.99631,0.0,0.64341]
[1778581000543,49.92,80755.46,0.0,-0.99629,0.0,0.64541]
[1778581005578,49.92,80754.02,0.0,-0.9963,0.0,0.64454]
[1778581010613,49.92,80753.64,0.0,-0.9963,0.0,0.64431]
[1778581015649,49.92,80753.15,0.0,-0.9963,0.0,0.64402]
[1778581020683,49.92,80752.7,0.0,-0.9963,0.0,0.64375]
[1778581025718,49.92,80753.63,0.0,-0.9963,0.0,0.64431]
[1778581030752,49.92,80747.64,0.0,-0.99632,0.0,0.64072]
[1778581035789,49.92,80748.6,0.0,-0.99632,0.0,0.64129]
[1778581040824,49.92,80736.17,0.0,-0.99637,0.0,0.63389]
[1778581041830,49.92,80732.71,0.0,-0.99638,0.0,0.63185]
[1778581043844,49.92,80732.22,0.0,-0.99638,0.0,0.63156]
[1778581045306,49.92,80739.05,0.0,-0.99636,0.0,0.6356]
[1778581046865,49.92,80744.46,0.0,-0.99634,0.0,0.63882]
[1778581047872,49.92,80744.77,0.0,-0.99633,0.0,0.639]
[1778581052906,49.92,80742.01,0.0,-0.99635,0.0,0.6364]
[1778581058949,49.92,80741.13,0.0,-0.99635,0.0,0.63587]
[1778581063984,49.92,80740.6,0.0,-0.99636,0.0,0.63556]
[1778581069018,49.92,80740.62,0.0,-0.99636,0.0,0.63557]
[1778581075065,49.92,80740.59,0.0,-0.99636,0.0,0.63555]
[1778581080099,49.92,80741.22,0.0,-0.99635,0.0,0.63593]
[1778581085134,49.92,80740.66,0.0,-0.99636,0.0,0.63559]
[1778581090169,49.92,80740.89,0.0,-0.99635,0.0,0.63573]
[1778581095204,49.92,80740.32,0.0,-0.99636,0.0,0.63539]
[1778581100240,49.92,80748.58,0.0,-0.99633,0.0,0.64031]
[1778581101247,49.92,80754.21,0.0,-0.9963,0.0,0.64368]
[1778581102254,49.92,80754.53,0.0,-0.9963,0.0,0.64388]
[1778581107289,49.92,80757.1,0.0,-0.99629,0.0,0.64542]
[1778581112324,49.92,80757.76,0.0,-0.9963,0.0,0.64484]
[1778581117361,49.92,80758.6,0.0,-0.99629,0.0,0.64535]
[1778581122394,49.92,80760.37,0.0,-0.99629,0.0,0.64641]
[1778581127428,49.92,80765.87,0.0,-0.99627,0.0,0.64974]
[1778581132465,49.92,80767.31,0.0,-0.99626,0.0,0.65061]
[1778581137501,49.92,80789.37,0.0,-0.99617,0.0,0.66409]
[1778581142535,49.92,80791.49,0.0,-0.99617,0.0,0.6654]
[1778581148577,49.92,80790.51,0.0,-0.99617,0.0,0.66479]
[1778581156090,49.92,80790.55,0.0,-0.99617,0.0,0.66482]
[1778581161668,49.92,80789.72,0.0,-0.99617,0.0,0.6643]
[1778581166703,49.92,80790.07,0.0,-0.99617,0.0,0.66452]
[1778581171738,49.92,80789.58,0.0,-0.99618,0.0,0.66322]
[1778581176233,49.92,80795.56,0.0,-0.99616,0.0,0.66691]
[1778581177780,49.92,80796.43,0.0,-0.99615,0.0,0.66745]
[1778581184829,49.92,80796.72,0.0,-0.99615,0.0,0.66763]
[1778581190871,49.92,80798.31,0.0,-0.99615,0.0,0.66862]
[1778581196376,49.92,80799.36,0.0,-0.99614,0.0,0.66927]
[1778581200941,49.92,80809.67,0.0,-0.9961,0.0,0.67569]
[1778581201951,49.92,80810.54,0.0,-0.9961,0.0,0.67624]
[1778581206446,49.92,80803.56,0.0,-0.99612,0.0,0.67188]
[1778581208998,49.92,80802.83,0.0,-0.99613,0.0,0.67143]
[1778581216517,49.92,80803.19,0.0,-0.99613,0.0,0.67165]
[1778581224104,49.92,80803.06,0.0,-0.99613,0.0,0.67157]
[1778581233167,49.92,80801.68,0.0,-0.99614,0.0,0.66971]
[1778581242231,49.92,80802.12,0.0,-0.99614,0.0,0.66998]
[1778581252300,49.92,80801.96,0.0,-0.99614,0.0,0.66988]
[1778581255321,49.92,80794.44,0.0,-0.99617,0.0,0.66522]
[1778581256328,49.92,80796.22,0.0,-0.99616,0.0,0.66632]
[1778581261363,49.92,80796.28,0.0,-0.99616,0.0,0.66636]
[1778581267419,49.92,80798.11,0.0,-0.99615,0.0,0.66749]
[1778581272442,49.92,80799.23,0.0,-0.99615,0.0,0.66819]
[1778581277475,49.92,80800.31,0.0,-0.99614,0.0,0.66886]
[1778581285531,49.92,80801.15,0.0,-0.99614,0.0,0.66938]
[1778581291573,49.92,80799.27,0.0,-0.99615,0.0,0.66721]
[1778581296608,49.92,80800.75,0.0,-0.99615,0.0,0.66813]
[1778581298622,49.92,80794.74,0.0,-0.99617,0.0,0.66441]
[1778581304665,49.92,80795.16,0.0,-0.99617,0.0,0.66467]
[1778581309701,49.92,80793.36,0.0,-0.99618,0.0,0.66356]
[1778581314740,49.92,80790.97,0.0,-0.99619,0.0,0.66209]
[1778581319783,49.92,80789.39,0.0,-0.99619,0.0,0.66112]
[1778581322790,49.92,80783.24,0.0,-0.99622,0.0,0.65735]
[1778581327826,49.92,80784.17,0.0,-0.99621,0.0,0.65792]
[1778581332861,49.92,80782.25,0.0,-0.99622,0.0,0.65675]
[1778581337897,49.92,80782.4,0.0,-0.99622,0.0,0.65684]
[1778581342934,49.92,80784.08,0.0,-0.99621,0.0,0.65786]
[1778581347968,49.92,80783.89,0.0,-0.99621,0.0,0.65775]
[1778581353002,49.92,80783.32,0.0,-0.99622,0.0,0.65641]
[1778581358037,49.92,80783.43,0.0,-0.99622,0.0,0.65648]
[1778581363072,49.92,80782.92,0.0,-0.99622,0.0,0.65617]
[1778581368107,49.92,80780.55,0.0,-0.99623,0.0,0.65472]
[1778581370122,49.92,80767.5,0.0,-0.99628,0.0,0.64681]
[1778581371130,49.92,80763.67,0.0,-0.9963,0.0,0.64451]
[1778581373143,49.92,80752.73,0.0,-0.99634,0.0,0.63796]
[1778581374149,49.92,80748.95,0.0,-0.99635,0.0,0.63571]
[1778581377646,49.92,80741.61,0.0,-0.99638,0.0,0.63136]
[1778581383212,49.92,80741.87,0.0,-0.99638,0.0,0.63151]
[1778581388246,49.92,80744.79,0.0,-0.99637,0.0,0.63324]
[1778581390272,49.92,80739.79,0.0,-0.99639,0.0,0.63028]
[1778581393285,49.92,80736.2,0.0,-0.9964,0.0,0.62817]
[1778581398321,49.92,80732.5,0.0,-0.99641,0.0,0.62599]
[1778581403356,49.92,80733.2,0.0,-0.99641,0.0,0.62641]
[1778581408399,49.92,80727.47,0.0,-0.99643,0.0,0.62305]
[1778581410408,49.92,80720.93,0.0,-0.99646,0.0,0.61924]
[1778581411414,49.92,80720.99,0.0,-0.99646,0.0,0.61833]
[1778581416448,49.92,80720.42,0.0,-0.99646,0.0,0.618]
[1778581421481,49.92,80721.39,0.0,-0.99646,0.0,0.61856]
[1778581426518,49.92,80723.25,0.0,-0.99645,0.0,0.61964]
[1778581431552,49.92,80721.6,0.0,-0.99646,0.0,0.61869]
[1778581434573,49.92,80714.17,0.0,-0.99649,0.0,0.61438]
[1778581435580,49.92,80710.6,0.0,-0.9965,0.0,0.61233]
[1778581438601,49.92,80717.3,0.0,-0.99647,0.0,0.61619]
[1778581439608,49.92,80720.46,0.0,-0.99646,0.0,0.61802]
[1778581444643,49.92,80721.81,0.0,-0.99646,0.0,0.61881]
[1778581449677,49.92,80725.22,0.0,-0.99644,0.0,0.62079]
[1778581455720,49.92,80727.29,0.0,-0.99644,0.0,0.622]
[1778581457734,49.92,80734.97,0.0,-0.99641,0.0,0.62649]
[1778581458208,49.92,80738.25,0.0,-0.9964,0.0,0.62842]
[1778581463776,49.92,80737.59,0.0,-0.9964,0.0,0.62803]
[1778581468811,49.92,80733.72,0.0,-0.99641,0.0,0.62576]
[1778581473846,49.92,80728.31,0.0,-0.99644,0.0,0.62164]
[1778581478880,49.92,80723.61,0.0,-0.99646,0.0,0.61891]
[1778581483917,49.92,80726.46,0.0,-0.99645,0.0,0.62057]
[1778581488955,49.92,80727.68,0.0,-0.99644,0.0,0.62128]
[1778581490969,49.92,80732.7,0.0,-0.99642,0.0,0.62421]
[1778581491976,49.92,80738.71,0.0,-0.9964,0.0,0.62774]
[1778581492980,49.92,80738.31,0.0,-0.9964,0.0,0.6275]
[1778581498491,49.92,80737.63,0.0,-0.9964,0.0,0.6271]
[1778581503050,49.92,80745.64,0.0,-0.99637,0.0,0.63182]
[1778581505082,49.92,80725.59,0.0,-0.99645,0.0,0.62006]
[1778581506083,49.92,80693.54,0.0,-0.99656,0.0,0.60165]
[1778581507086,49.92,80692.08,0.0,-0.99657,0.0,0.60082]
[1778581514139,49.92,80690.27,0.0,-0.99658,0.0,0.59979]
[1778581519179,49.92,80691.74,0.0,-0.99657,0.0,0.60063]
[1778581524214,49.92,80687.97,0.0,-0.99658,0.0,0.59849]
[1778581525218,49.92,80675.52,0.0,-0.99663,0.0,0.5915]
[1778581526226,49.92,80661.24,0.0,-0.99668,0.0,0.58356]
[1778581527234,49.92,80656.78,0.0,-0.99669,0.0,0.5811]
[1778581528706,49.92,80655.06,0.0,-0.9967,0.0,0.58016]
[1778581533276,49.92,80662.37,0.0,-0.99668,0.0,0.58328]
[1778581534288,49.92,80664.06,0.0,-0.99667,0.0,0.58422]
[1778581538777,49.92,80656.89,0.0,-0.9967,0.0,0.58026]
[1778581541332,49.92,80653.45,0.0,-0.99671,0.0,0.57838]
[1778581546366,49.92,80659.38,0.0,-0.99669,0.0,0.58164]
[1778581551402,49.92,80659.16,0.0,-0.99669,0.0,0.58151]
[1778581556438,49.92,80662.07,0.0,-0.99668,0.0,0.58312]
[1778581561472,49.92,80662.08,0.0,-0.99668,0.0,0.58312]
[1778581562479,49.92,80656.26,0.0,-0.9967,0.0,0.57992]
[1778581563486,49.92,80653.35,0.0,-0.99671,0.0,0.57832]
[1778581568521,49.92,80655.05,0.0,-0.9967,0.0,0.57925]
[1778581573556,49.92,80655.34,0.0,-0.9967,0.0,0.57941]
[1778581578591,49.92,80664.47,0.0,-0.99667,0.0,0.58445]
[1778581583626,49.92,80662.84,0.0,-0.99668,0.0,0.58354]
[1778581589668,49.92,80663.56,0.0,-0.99667,0.0,0.58394]
[1778581595710,49.92,80668.33,0.0,-0.99666,0.0,0.58568]
[1778581600746,49.92,80670.25,0.0,-0.99666,0.0,0.58674]
[1778581605780,49.92,80671.45,0.0,-0.99665,0.0,0.58741]
[1778581609807,49.92,80667.28,0.0,-0.99667,0.0,0.5851]
[1778581614846,49.92,80668.21,0.0,-0.99666,0.0,0.58561]
[1778581619878,49.92,80669.49,0.0,-0.99666,0.0,0.58632]
[1778581623906,49.92,80674.7,0.0,-0.99664,0.0,0.58922]
[1778581628942,49.92,80677.18,0.0,-0.99663,0.0,0.5906]
[1778581633976,49.92,80681.47,0.0,-0.99662,0.0,0.593]
[1778581639478,49.92,80684.27,0.0,-0.99661,0.0,0.59457]
[1778581645053,49.92,80684.9,0.0,-0.99661,0.0,0.59493]
[1778581652102,49.92,80685.89,0.0,-0.99661,0.0,0.59457]
[1778581657137,49.92,80684.29,0.0,-0.99661,0.0,0.59367]
[1778581662172,49.92,80679.5,0.0,-0.99663,0.0,0.59099]
[1778581667207,49.92,80678.2,0.0,-0.99663,0.0,0.59026]
[1778581672243,49.92,80681.48,0.0,-0.99662,0.0,0.59209]
[1778581678285,49.92,80680.67,0.0,-0.99663,0.0,0.59164]
[1778581683320,49.92,80687.82,0.0,-0.9966,0.0,0.59565]
[1778581684327,49.92,80689.51,0.0,-0.99659,0.0,0.5966]
[1778581689831,49.92,80690.68,0.0,-0.99659,0.0,0.59726]
[1778581694397,49.92,80696.0,0.0,-0.99657,0.0,0.60027]
[1778581699902,49.92,80698.76,0.0,-0.99656,0.0,0.60183]
[1778581705474,49.92,80700.11,0.0,-0.99656,0.0,0.6026]
[1778581710509,49.92,80703.39,0.0,-0.99654,0.0,0.60447]
[1778581715544,49.92,80702.3,0.0,-0.99655,0.0,0.60292]
[1778581720579,49.92,80701.67,0.0,-0.99656,0.0,0.60256]
[1778581725614,49.92,80703.37,0.0,-0.99655,0.0,0.60353]
[1778581733676,49.92,80705.06,0.0,-0.99654,0.0,0.60449]
[1778581738716,49.92,80706.7,0.0,-0.99654,0.0,0.60542]
[1778581747774,49.92,80704.02,0.0,-0.99655,0.0,0.6039]
[1778581753833,49.92,80702.85,0.0,-0.99655,0.0,0.60323]
[1778581758868,49.92,80699.77,0.0,-0.99656,0.0,0.60148]
[1778581763903,49.92,80698.09,0.0,-0.99657,0.0,0.60053]
[1778581768938,49.92,80699.74,0.0,-0.99656,0.0,0.60146]
[1778581773973,49.92,80700.41,0.0,-0.99657,0.0,0.60092]
[1778581779008,49.92,80701.04,0.0,-0.99656,0.0,0.60128]
[1778581784043,49.92,80699.67,0.0,-0.99657,0.0,0.6005]
[1778581789079,49.92,80699.0,0.0,-0.99657,0.0,0.60012]
[1778581794113,49.92,80698.88,0.0,-0.99657,0.0,0.60005]
[1778581800156,49.92,80698.88,0.0,-0.99657,0.0,0.60005]
[1778581804185,49.92,80705.64,0.0,-0.99655,0.0,0.60389]
[1778581809218,49.92,80700.53,0.0,-0.99657,0.0,0.60099]
[1778581814254,49.92,80696.43,0.0,-0.99658,0.0,0.59867]
[1778581819289,49.92,80716.28,0.0,-0.99651,0.0,0.60997]
[1778581820754,49.92,80721.16,0.0,-0.99649,0.0,0.61278]
[1778581826348,49.92,80718.91,0.0,-0.9965,0.0,0.61149]
[1778581828356,49.92,80704.84,0.0,-0.99655,0.0,0.60344]
[1778581832384,49.92,80698.72,0.0,-0.99658,0.0,0.59904]
[1778581837419,49.92,80697.15,0.0,-0.99658,0.0,0.59815]
[1778581842455,49.92,80693.22,0.0,-0.9966,0.0,0.59593]
[1778581846483,49.92,80686.93,0.0,-0.99662,0.0,0.5924]
[1778581849504,49.92,80682.5,0.0,-0.99663,0.0,0.58992]
[1778581854539,49.92,80682.35,0.0,-0.99663,0.0,0.58984]
[1778581859574,49.92,80682.88,0.0,-0.99663,0.0,0.59014]
[1778581861036,49.92,80677.5,0.0,-0.99665,0.0,0.58714]
[1778581863605,49.92,80673.64,0.0,-0.99667,0.0,0.585]
[1778581866624,49.92,80678.69,0.0,-0.99665,0.0,0.5878]
[1778581871664,49.92,80677.79,0.0,-0.99665,0.0,0.5873]
[1778581876709,49.92,80676.69,0.0,-0.99665,0.0,0.58669]
[1778581877706,49.92,80668.93,0.0,-0.99668,0.0,0.58239]
[1778581878712,49.92,80668.87,0.0,-0.99668,0.0,0.58236]
[1778581883747,49.92,80669.3,0.0,-0.99668,0.0,0.5826]
[1778581886769,49.92,80665.86,0.0,-0.99669,0.0,0.5807]
[1778581889789,49.92,80671.82,0.0,-0.99667,0.0,0.58399]
[1778581894824,49.92,80669.3,0.0,-0.99669,0.0,0.58169]
[1778581896839,49.92,80674.45,0.0,-0.99667,0.0,0.58454]
[1778581897845,49.92,80685.0,0.0,-0.99663,0.0,0.59041]
[1778581898855,49.92,80684.98,0.0,-0.99663,0.0,0.5904]
[1778581904895,49.92,80684.57,0.0,-0.99663,0.0,0.59017]
[1778581908922,49.92,80677.48,0.0,-0.99666,0.0,0.58622]
[1778581914964,49.92,80674.61,0.0,-0.99667,0.0,0.58463]
[1778581919999,49.92,80676.06,0.0,-0.99666,0.0,0.58543]
[1778581925034,49.92,80677.81,0.0,-0.99666,0.0,0.5864]
[1778581930069,49.92,80666.59,0.0,-0.99669,0.0,0.5802]
[1778581935104,49.92,80661.73,0.0,-0.99671,0.0,0.57753]
[1778581940139,49.92,80657.74,0.0,-0.99672,0.0,0.57535]
[1778581945175,49.92,80657.64,0.0,-0.99673,0.0,0.57529]
[1778581950209,49.92,80656.52,0.0,-0.99673,0.0,0.57468]
[1778581955243,49.92,80655.32,0.0,-0.99674,0.0,0.57313]
[1778581960278,49.92,80654.32,0.0,-0.99674,0.0,0.57259]
[1778581965314,49.92,80651.92,0.0,-0.99675,0.0,0.57128]
[1778581970349,49.92,80649.34,0.0,-0.99676,0.0,0.56988]
[1778581975384,49.92,80650.73,0.0,-0.99675,0.0,0.57064]
[1778581980419,49.92,80649.51,0.0,-0.99676,0.0,0.56997]
[1778581985454,49.92,80648.43,0.0,-0.99676,0.0,0.56939]
[1778581990491,49.92,80648.53,0.0,-0.99676,0.0,0.56944]
[1778581995524,49.92,80646.9,0.0,-0.99677,0.0,0.56856]
[1778582000559,49.92,80647.24,0.0,-0.99677,0.0,0.56874]
[1778582005594,49.92,80648.24,0.0,-0.99676,0.0,0.56929]
[1778582010631,49.92,80644.62,0.0,-0.99677,0.0,0.56733]
[1778582015664,49.92,80644.53,0.0,-0.99678,0.0,0.56639]
[1778582020702,49.92,80645.52,0.0,-0.99678,0.0,0.56693]
[1778582024727,49.92,80653.74,0.0,-0.99675,0.0,0.57138]
[1778582029764,49.92,80654.36,0.0,-0.99675,0.0,0.57172]
[1778582032240,49.92,80649.01,0.0,-0.99676,0.0,0.56882]
[1778582037818,49.92,80646.79,0.0,-0.99677,0.0,0.56761]
[1778582042853,49.92,80648.57,0.0,-0.99677,0.0,0.56858]
[1778582046884,49.92,80639.6,0.0,-0.9968,0.0,0.56374]
[1778582047887,49.92,80639.6,0.0,-0.9968,0.0,0.56374]
[1778582052925,49.92,80642.64,0.0,-0.99679,0.0,0.56538]
[1778582057961,49.92,80645.82,0.0,-0.99678,0.0,0.56709]
[1778582062996,49.92,80647.46,0.0,-0.99677,0.0,0.56798]
[1778582067029,49.92,80639.15,0.0,-0.9968,0.0,0.5635]
[1778582069041,49.92,80632.25,0.0,-0.99682,0.0,0.5598]
[1778582072059,49.92,80625.44,0.0,-0.99685,0.0,0.55531]
[1778582075081,49.92,80635.77,0.0,-0.99681,0.0,0.56081]
[1778582081124,49.92,80633.95,0.0,-0.99682,0.0,0.55984]
[1778582086157,49.92,80640.17,0.0,-0.9968,0.0,0.56317]
[1778582089178,49.92,80635.37,0.0,-0.99682,0.0,0.56059]
[1778582096227,49.92,80633.03,0.0,-0.99682,0.0,0.55934]
[1778582099248,49.92,80626.89,0.0,-0.99684,0.0,0.55608]
[1778582104283,49.92,80627.26,0.0,-0.99684,0.0,0.55627]
[1778582109319,49.92,80628.76,0.0,-0.99684,0.0,0.55707]
[1778582111333,49.92,80622.45,0.0,-0.99686,0.0,0.55372]
[1778582116368,49.92,80619.15,0.0,-0.99687,0.0,0.55198]
[1778582121404,49.92,80616.38,0.0,-0.99688,0.0,0.55052]
[1778582126438,49.92,80612.42,0.0,-0.99689,0.0,0.54844]
[1778582131473,49.92,80612.14,0.0,-0.9969,0.0,0.54743]
[1778582136509,49.92,80611.07,0.0,-0.9969,0.0,0.54687]
[1778582137515,49.92,80618.81,0.0,-0.99687,0.0,0.55093]
[1778582143020,49.92,80620.94,0.0,-0.99687,0.0,0.55206]
[1778582148592,49.92,80631.77,0.0,-0.99683,0.0,0.5578]
[1778582153097,49.92,80641.39,0.0,-0.9968,0.0,0.56294]
[1778582154635,49.92,80643.42,0.0,-0.99679,0.0,0.56403]
[1778582159668,49.92,80645.24,0.0,-0.99679,0.0,0.56501]
[1778582165711,49.92,80646.03,0.0,-0.99678,0.0,0.56543]
[1778582170746,49.92,80640.57,0.0,-0.9968,0.0,0.5625]
[1778582175782,49.92,80640.25,0.0,-0.9968,0.0,0.56233]
[1778582180816,49.92,80635.25,0.0,-0.99682,0.0,0.55965]
[1778582185850,49.92,80634.61,0.0,-0.99682,0.0,0.55931]
[1778582190887,49.92,80635.34,0.0,-0.99682,0.0,0.5597]
[1778582195921,49.92,80635.79,0.0,-0.99682,0.0,0.55906]
[1778582200955,49.92,80643.44,0.0,-0.9968,0.0,0.56316]
[1778582201963,49.92,80643.17,0.0,-0.9968,0.0,0.56301]
[1778582206997,49.92,80647.69,0.0,-0.99678,0.0,0.56544]
[1778582209012,49.92,80655.03,0.0,-0.99676,0.0,0.56941]
[1778582213519,49.92,80658.32,0.0,-0.99675,0.0,0.57119]
[1778582219082,49.92,80660.05,0.0,-0.99674,0.0,0.57214]
[1778582224118,49.92,80661.25,0.0,-0.99674,0.0,0.57279]
[1778582226133,49.92,80666.68,0.0,-0.99672,0.0,0.57575]
[1778582231166,49.92,80667.67,0.0,-0.99672,0.0,0.5763]
[1778582236201,49.92,80667.35,0.0,-0.99672,0.0,0.57612]
[1778582241236,49.92,80666.43,0.0,-0.99672,0.0,0.57562]
[1778582246271,49.92,80666.05,0.0,-0.99672,0.0,0.57541]
[1778582251309,49.92,80665.85,0.0,-0.99673,0.0,0.5744]
[1778582256343,49.92,80667.53,0.0,-0.99672,0.0,0.57532]
[1778582261379,49.92,80671.58,0.0,-0.99671,0.0,0.57754]
[1778582264400,49.92,80676.58,0.0,-0.99669,0.0,0.58029]
[1778582269435,49.92,80677.22,0.0,-0.99669,0.0,0.58064]
[1778582274471,49.92,80676.88,0.0,-0.99669,0.0,0.58045]
[1778582279505,49.92,80682.41,0.0,-0.99667,0.0,0.58351]
[1778582281520,49.92,80695.51,0.0,-0.99662,0.0,0.5908]
[1778582286554,49.92,80698.86,0.0,-0.99661,0.0,0.59267]
[1778582292597,49.92,80701.4,0.0,-0.9966,0.0,0.5941]
[1778582297633,49.92,80705.54,0.0,-0.99659,0.0,0.59643]
[1778582303674,49.92,80704.6,0.0,-0.99659,0.0,0.5959]
[1778582309716,49.92,80703.48,0.0,-0.9966,0.0,0.59527]
[1778582314754,49.92,80702.44,0.0,-0.99661,0.0,0.59377]
[1778582319789,49.92,80701.38,0.0,-0.99661,0.0,0.59317]
[1778582324824,49.92,80701.12,0.0,-0.99661,0.0,0.59302]
[1778582329859,49.92,80700.54,0.0,-0.99661,0.0,0.5927]
[1778582334894,49.92,80700.43,0.0,-0.99661,0.0,0.59264]
[1778582339929,49.92,80704.39,0.0,-0.9966,0.0,0.59486]
[1778582344965,49.92,80701.87,0.0,-0.99661,0.0,0.59345]
[1778582349999,49.92,80699.81,0.0,-0.99661,0.0,0.59229]
[1778582354509,49.92,80693.15,0.0,-0.99664,0.0,0.58857]
[1778582360072,49.92,80688.44,0.0,-0.99665,0.0,0.58594]
[1778582366114,49.92,80688.97,0.0,-0.99665,0.0,0.58624]
[1778582371152,49.92,80686.37,0.0,-0.99667,0.0,0.58389]
[1778582373163,49.92,80687.34,0.0,-0.99666,0.0,0.58442]
[1778582378201,49.92,80680.65,0.0,-0.99669,0.0,0.58072]
[1778582383234,49.92,80680.07,0.0,-0.99669,0.0,0.58041]
[1778582388268,49.92,80679.1,0.0,-0.99669,0.0,0.57987]
[1778582390283,49.92,80673.42,0.0,-0.99671,0.0,0.57675]
[1778582392297,49.92,80673.32,0.0,-0.99671,0.0,0.57669]
[1778582397333,49.92,80673.6,0.0,-0.99671,0.0,0.57685]
[1778582402367,49.92,80671.94,0.0,-0.99672,0.0,0.57594]
[1778582407402,49.92,80671.79,0.0,-0.99672,0.0,0.57586]
[1778582412436,49.92,80671.08,0.0,-0.99672,0.0,0.57547]
[1778582417472,49.92,80672.08,0.0,-0.99672,0.0,0.57602]
[1778582418482,49.92,80677.9,0.0,-0.9967,0.0,0.57921]
[1778582422513,49.92,80684.26,0.0,-0.99667,0.0,0.58272]
[1778582423520,49.92,80687.15,0.0,-0.99666,0.0,0.58432]
[1778582426540,49.92,80688.09,0.0,-0.99666,0.0,0.58484]
[1778582431578,49.92,80687.27,0.0,-0.99667,0.0,0.58348]
[1778582436610,49.92,80686.18,0.0,-0.99667,0.0,0.58287]
[1778582441646,49.92,80685.53,0.0,-0.99667,0.0,0.58251]
[1778582446680,49.92,80684.59,0.0,-0.99668,0.0,0.58199]
[1778582451715,49.92,80680.83,0.0,-0.99669,0.0,0.57992]
[1778582456750,49.92,80680.77,0.0,-0.99669,0.0,0.57989]
[1778582461788,49.92,80680.9,0.0,-0.99669,0.0,0.57996]
[1778582463799,49.92,80675.36,0.0,-0.99671,0.0,0.57691]
[1778582468833,49.92,80676.31,0.0,-0.99671,0.0,0.57744]
[1778582473869,49.92,80677.17,0.0,-0.9967,0.0,0.57791]
[1778582478904,49.92,80679.68,0.0,-0.99669,0.0,0.57929]
[1778582483939,49.92,80681.08,0.0,-0.99669,0.0,0.58006]
[1778582487967,49.92,80686.75,0.0,-0.99667,0.0,0.58319]
[1778582493002,49.92,80685.91,0.0,-0.99668,0.0,0.58182]
[1778582498038,49.92,80685.12,0.0,-0.99668,0.0,0.58138]
[1778582503071,49.92,80684.4,0.0,-0.99668,0.0,0.58098]
[1778582508107,49.92,80684.48,0.0,-0.99668,0.0,0.58103]
[1778582513144,49.92,80682.07,0.0,-0.99669,0.0,0.5797]
[1778582518177,49.92,80684.56,0.0,-0.99668,0.0,0.58107]
[1778582523212,49.92,80683.79,0.0,-0.99669,0.0,0.58065]
[1778582528248,49.92,80681.32,0.0,-0.99669,0.0,0.57929]
[1778582533282,49.92,80679.7,0.0,-0.9967,0.0,0.5784]
[1778582538319,49.92,80679.76,0.0,-0.9967,0.0,0.57843]
[1778582543353,49.92,80681.46,0.0,-0.99669,0.0,0.57936]
[1778582548387,49.92,80680.88,0.0,-0.9967,0.0,0.57904]
[1778582554430,49.92,80681.4,0.0,-0.9967,0.0,0.57843]
[1778582559465,49.92,80679.86,0.0,-0.9967,0.0,0.57758]
[1778582564500,49.92,80680.09,0.0,-0.9967,0.0,0.57771]
[1778582569536,49.92,80673.08,0.0,-0.99673,0.0,0.57387]
[1778582573564,49.92,80667.44,0.0,-0.99675,0.0,0.5708]
[1778582574572,49.92,80653.48,0.0,-0.99679,0.0,0.56325]
[1778582579607,49.92,80651.98,0.0,-0.9968,0.0,0.56245]
[1778582581622,49.92,80646.56,0.0,-0.99682,0.0,0.55954]
[1778582584642,49.92,80641.37,0.0,-0.99683,0.0,0.55678]
[1778582589680,49.92,80635.53,0.0,-0.99685,0.0,0.55368]
[1778582594713,49.92,80635.29,0.0,-0.99685,0.0,0.55355]
[1778582600755,49.92,80633.28,0.0,-0.99686,0.0,0.55248]
[1778582605790,49.92,80630.02,0.0,-0.99687,0.0,0.55076]
[1778582610826,49.92,80629.52,0.0,-0.99687,0.0,0.5505]
[1778582615860,49.92,80628.71,0.0,-0.99688,0.0,0.54921]
[1778582620895,49.92,80636.24,0.0,-0.99686,0.0,0.55318]
[1778582624923,49.92,80641.77,0.0,-0.99684,0.0,0.55611]
[1778582626936,49.92,80645.97,0.0,-0.99682,0.0,0.55835]
[1778582630965,49.92,80650.56,0.0,-0.99681,0.0,0.5608]
[1778582636000,49.92,80650.48,0.0,-0.99681,0.0,0.56076]
[1778582641035,49.92,80651.12,0.0,-0.99681,0.0,0.5611]
[1778582643051,49.92,80656.66,0.0,-0.99679,0.0,0.56408]
[1778582648086,49.92,80655.86,0.0,-0.99679,0.0,0.56365]
[1778582653119,49.92,80657.08,0.0,-0.99679,0.0,0.5643]
[1778582658154,49.92,80654.06,0.0,-0.9968,0.0,0.56268]
[1778582663188,49.92,80654.27,0.0,-0.9968,0.0,0.56279]
[1778582668231,49.92,80656.83,0.0,-0.99679,0.0,0.56417]
[1778582673267,49.92,80656.17,0.0,-0.99679,0.0,0.56293]
[1778582678302,49.92,80655.94,0.0,-0.9968,0.0,0.56281]
[1778582683337,49.92,80654.57,0.0,-0.9968,0.0,0.56207]
[1778582690386,49.92,80655.78,0.0,-0.9968,0.0,0.56272]
[1778582695421,49.92,80656.96,0.0,-0.99679,0.0,0.56335]
[1778582700456,49.92,80658.43,0.0,-0.99679,0.0,0.56414]
[1778582707001,49.92,80658.0,0.0,-0.99679,0.0,0.56391]
[1778582709519,49.92,80652.03,0.0,-0.99681,0.0,0.56071]
[1778582714555,49.92,80651.53,0.0,-0.99681,0.0,0.56044]
[1778582719589,49.92,80650.94,0.0,-0.99681,0.0,0.56012]
[1778582724626,49.92,80649.74,0.0,-0.99682,0.0,0.55948]
[1778582727647,49.92,80656.35,0.0,-0.99679,0.0,0.56303]
[1778582728654,49.92,80655.88,0.0,-0.9968,0.0,0.56277]
[1778582731678,49.92,80667.73,0.0,-0.99676,0.0,0.56828]
[1778582732682,49.92,80668.47,0.0,-0.99676,0.0,0.56868]
[1778582737717,49.92,80670.18,0.0,-0.99675,0.0,0.56961]
[1778582739731,49.92,80664.51,0.0,-0.99677,0.0,0.56654]
[1778582746780,49.92,80662.91,0.0,-0.99678,0.0,0.56567]
[1778582748793,49.92,80655.44,0.0,-0.9968,0.0,0.56165]
[1778582749802,49.92,80648.6,0.0,-0.99682,0.0,0.558]
[1778582754836,49.92,80650.57,0.0,-0.99682,0.0,0.55905]
[1778582757857,49.92,80660.63,0.0,-0.99678,0.0,0.56444]
[1778582762892,49.92,80659.79,0.0,-0.99679,0.0,0.56399]
[1778582767926,49.92,80658.55,0.0,-0.99679,0.0,0.56332]
[1778582772963,49.92,80657.12,0.0,-0.9968,0.0,0.56256]
[1778582777997,49.92,80657.25,0.0,-0.9968,0.0,0.56262]
[1778582783034,49.92,80658.14,0.0,-0.99679,0.0,0.5631]
[1778582788069,49.92,80661.35,0.0,-0.99678,0.0,0.56483]
[1778582791091,49.92,80661.2,0.0,-0.99679,0.0,0.56386]
[1778582793105,49.92,80660.89,0.0,-0.99679,0.0,0.5637]
[1778582798151,49.92,80658.48,0.0,-0.9968,0.0,0.5624]
[1778582803184,49.92,80658.08,0.0,-0.9968,0.0,0.56219]
[1778582808220,49.92,80655.63,0.0,-0.99681,0.0,0.56087]
[1778582814260,49.92,80653.18,0.0,-0.99681,0.0,0.55956]
[1778582819297,49.92,80653.71,0.0,-0.99681,0.0,0.55984]
[1778582824332,49.92,80659.3,0.0,-0.99679,0.0,0.56284]
[1778582829371,49.92,80660.26,0.0,-0.99679,0.0,0.56336]
[1778582834405,49.92,80661.62,0.0,-0.99679,0.0,0.56409]
[1778582836420,49.92,80669.28,0.0,-0.99676,0.0,0.56823]
[1778582841456,49.92,80668.12,0.0,-0.99676,0.0,0.5676]
[1778582846491,49.92,80671.37,0.0,-0.99675,0.0,0.56936]
[1778582851530,49.92,80668.3,0.0,-0.99677,0.0,0.56681]
[1778582856565,49.92,80667.88,0.0,-0.99677,0.0,0.56658]
[1778582861601,49.92,80669.9,0.0,-0.99676,0.0,0.56767]
[1778582868134,49.92,80672.07,0.0,-0.99676,0.0,0.56885]
[1778582874691,49.92,80672.09,0.0,-0.99676,0.0,0.56886]
[1778582879726,49.92,80669.34,0.0,-0.99677,0.0,0.56737]
[1778582884761,49.92,80667.85,0.0,-0.99677,0.0,0.56656]
[1778582889796,49.92,80667.3,0.0,-0.99677,0.0,0.56627]
[1778582894833,49.92,80666.47,0.0,-0.99677,0.0,0.56582]
[1778582899867,49.92,80664.74,0.0,-0.99678,0.0,0.56488]
[1778582905908,49.92,80665.77,0.0,-0.99678,0.0,0.56544]
[1778582912957,49.92,80669.17,0.0,-0.99677,0.0,0.56639]
[1778582917992,49.92,80669.37,0.0,-0.99677,0.0,0.56649]
[1778582923028,49.92,80666.96,0.0,-0.99678,0.0,0.56519]
[1778582928066,49.92,80662.02,0.0,-0.99679,0.0,0.56253]
[1778582933099,49.92,80661.23,0.0,-0.9968,0.0,0.56211]
[1778582938135,49.92,80663.99,0.0,-0.99679,0.0,0.56359]
[1778582943169,49.92,80662.91,0.0,-0.99679,0.0,0.56301]
[1778582947198,49.92,80649.75,0.0,-0.99684,0.0,0.55597]
[1778582951225,49.92,80641.96,0.0,-0.99686,0.0,0.55184]
[1778582952233,49.92,80631.48,0.0,-0.9969,0.0,0.54633]
[1778582957266,49.92,80627.95,0.0,-0.99691,0.0,0.54448]
[1778582962302,49.92,80626.96,0.0,-0.99691,0.0,0.54396]
[1778582967340,49.92,80625.67,0.0,-0.99691,0.0,0.54329]
[1778582973382,49.92,80622.47,0.0,-0.99693,0.0,0.54077]
[1778582978915,49.92,80619.82,0.0,-0.99694,0.0,0.53939]
[1778582984458,49.92,80616.27,0.0,-0.99695,0.0,0.53755]
[1778582989493,49.92,80619.13,0.0,-0.99694,0.0,0.53903]
[1778582994528,49.92,80618.78,0.0,-0.99694,0.0,0.53885]
[1778582999563,49.92,80619.07,0.0,-0.99694,0.0,0.539]
[1778583003617,49.92,80597.66,0.0,-0.99701,0.0,0.52801]
[1778583009129,49.92,80602.87,0.0,-0.99699,0.0,0.53067]
[1778583012681,49.92,80614.93,0.0,-0.99695,0.0,0.53686]
[1778583013688,49.92,80616.78,0.0,-0.99695,0.0,0.53782]
[1778583017720,49.92,80619.14,0.0,-0.99694,0.0,0.53904]
[1778583022753,49.92,80624.08,0.0,-0.99692,0.0,0.5416]
[1778583026781,49.92,80629.78,0.0,-0.99691,0.0,0.54457]
[1778583027792,49.92,80630.36,0.0,-0.9969,0.0,0.54488]
[1778583029269,49.92,80640.73,0.0,-0.99687,0.0,0.55032]
[1778583030811,49.92,80642.2,0.0,-0.99687,0.0,0.5511]
[1778583033832,49.92,80648.41,0.0,-0.99685,0.0,0.55351]
[1778583035846,49.92,80647.99,0.0,-0.99685,0.0,0.55329]
[1778583040883,49.92,80648.24,0.0,-0.99685,0.0,0.55342]
[1778583045919,49.92,80650.14,0.0,-0.99684,0.0,0.55443]
[1778583047931,49.92,80659.54,0.0,-0.99681,0.0,0.55944]
[1778583049409,49.92,80662.78,0.0,-0.9968,0.0,0.56117]
[1778583054982,49.92,80663.87,0.0,-0.9968,0.0,0.56176]
[1778583060027,49.92,80658.74,0.0,-0.99682,0.0,0.55901]
[1778583062038,49.92,80654.81,0.0,-0.99683,0.0,0.55691]
[1778583063045,49.92,80644.09,0.0,-0.99686,0.0,0.55123]
[1778583064052,49.92,80640.16,0.0,-0.99688,0.0,0.54915]
[1778583065059,49.92,80640.18,0.0,-0.99688,0.0,0.54916]
[1778583071103,49.92,80641.69,0.0,-0.99687,0.0,0.54996]
[1778583076139,49.92,80642.46,0.0,-0.99687,0.0,0.55037]
[1778583081172,49.92,80643.91,0.0,-0.99686,0.0,0.55113]
[1778583086207,49.92,80647.51,0.0,-0.99685,0.0,0.55303]
[1778583091248,49.92,80644.4,0.0,-0.99687,0.0,0.55052]
[1778583094265,49.92,80638.03,0.0,-0.99689,0.0,0.54717]
[1778583099298,49.92,80636.46,0.0,-0.99689,0.0,0.54634]
[1778583104333,49.92,80636.63,0.0,-0.99689,0.0,0.54643]
[1778583110379,49.92,80635.77,0.0,-0.9969,0.0,0.54598]
[1778583112391,49.92,80650.57,0.0,-0.99685,0.0,0.55378]
[1778583117426,49.92,80653.25,0.0,-0.99684,0.0,0.5552]
[1778583122462,49.92,80650.38,0.0,-0.99685,0.0,0.55368]
[1778583130518,49.92,80653.92,0.0,-0.99684,0.0,0.55556]
[1778583135553,49.92,80656.05,0.0,-0.99683,0.0,0.55669]
[1778583140593,49.92,80653.38,0.0,-0.99684,0.0,0.55527]
[1778583145628,49.92,80657.26,0.0,-0.99683,0.0,0.55734]
[1778583150663,49.92,80657.86,0.0,-0.99682,0.0,0.55766]
[1778583155699,49.92,80659.66,0.0,-0.99682,0.0,0.55774]
[1778583160733,49.92,80663.3,0.0,-0.99681,0.0,0.55969]
[1778583164761,49.92,80670.3,0.0,-0.99679,0.0,0.56344]
[1778583166777,49.92,80662.57,0.0,-0.99681,0.0,0.55929]
[1778583171833,49.92,80662.42,0.0,-0.99681,0.0,0.55921]
[1778583174855,49.92,80668.17,0.0,-0.99679,0.0,0.5623]
[1778583175861,49.92,80671.94,0.0,-0.99678,0.0,0.56433]
[1778583177874,49.92,80672.7,0.0,-0.99678,0.0,0.56474]
[1778583182912,49.92,80671.51,0.0,-0.99678,0.0,0.56409]
[1778583187946,49.92,80669.89,0.0,-0.99679,0.0,0.56322]
[1778583192983,49.92,80667.33,0.0,-0.9968,0.0,0.56185]
[1778583198018,49.92,80665.82,0.0,-0.9968,0.0,0.56104]
[1778583205072,49.92,80665.48,0.0,-0.9968,0.0,0.56085]
[1778583210544,49.92,80664.25,0.0,-0.99681,0.0,0.56019]
[1778583216147,49.92,80664.49,0.0,-0.99681,0.0,0.55944]
[1778583221183,49.92,80662.98,0.0,-0.99682,0.0,0.55863]
[1778583223197,49.92,80657.73,0.0,-0.99683,0.0,0.55583]
[1778583226218,49.92,80656.87,0.0,-0.99684,0.0,0.55537]
[1778583230246,49.92,80651.78,0.0,-0.99685,0.0,0.55267]
[1778583234275,49.92,80651.55,0.0,-0.99685,0.0,0.55255]
[1778583239309,49.92,80649.97,0.0,-0.99686,0.0,0.55172]
[1778583243340,49.92,80640.85,0.0,-0.99689,0.0,0.54691]
[1778583244348,49.92,80640.52,0.0,-0.99689,0.0,0.54674]
[1778583249383,49.92,80640.12,0.0,-0.99689,0.0,0.54653]
[1778583254418,49.92,80641.33,0.0,-0.99689,0.0,0.54716]
[1778583259453,49.92,80641.28,0.0,-0.99689,0.0,0.54714]
[1778583264488,49.92,80640.51,0.0,-0.99689,0.0,0.54673]
[1778583269523,49.92,80640.24,0.0,-0.99689,0.0,0.54659]
[1778583274558,49.92,80643.07,0.0,-0.99689,0.0,0.54721]
[1778583279593,49.92,80643.31,0.0,-0.99689,0.0,0.54733]
[1778583284628,49.92,80643.43,0.0,-0.99689,0.0,0.5474]
[1778583289663,49.92,80641.02,0.0,-0.99689,0.0,0.54613]
[1778583294700,49.92,80640.13,0.0,-0.9969,0.0,0.54567]
[1778583301184,49.92,80641.19,0.0,-0.99689,0.0,0.54622]
[1778583306785,49.92,80640.64,0.0,-0.9969,0.0,0.54593]
[1778583311820,49.92,80641.11,0.0,-0.99689,0.0,0.54618]
[1778583316855,49.92,80641.89,0.0,-0.99689,0.0,0.54659]
[1778583321890,49.92,80638.65,0.0,-0.9969,0.0,0.54489]
[1778583324910,49.92,80626.47,0.0,-0.99694,0.0,0.53855]
[1778583325918,49.92,80618.55,0.0,-0.99697,0.0,0.53446]
[1778583331399,49.92,80616.71,0.0,-0.99698,0.0,0.53266]
[1778583336995,49.92,80616.66,0.0,-0.99698,0.0,0.53264]
[1778583340021,49.92,80628.1,0.0,-0.99694,0.0,0.53854]
[1778583341472,49.92,80633.4,0.0,-0.99692,0.0,0.54129]
[1778583342031,49.92,80633.16,0.0,-0.99692,0.0,0.54116]
[1778583345052,49.92,80638.44,0.0,-0.99691,0.0,0.54392]
[1778583351543,49.92,80641.62,0.0,-0.9969,0.0,0.54558]
[1778583357133,49.92,80644.02,0.0,-0.99689,0.0,0.54684]
[1778583362173,49.92,80647.98,0.0,-0.99688,0.0,0.54892]
[1778583368215,49.92,80652.97,0.0,-0.99686,0.0,0.55156]
[1778583373253,49.92,80650.78,0.0,-0.99687,0.0,0.5504]
[1778583380299,49.92,80648.65,0.0,-0.99687,0.0,0.54927]
[1778583385334,49.92,80648.47,0.0,-0.99687,0.0,0.54918]
[1778583390369,49.92,80647.26,0.0,-0.99688,0.0,0.54854]
[1778583397418,49.92,80646.29,0.0,-0.99689,0.0,0.54716]
[1778583404467,49.92,80645.92,0.0,-0.99689,0.0,0.54697]
[1778583407488,49.92,80641.87,0.0,-0.9969,0.0,0.54485]
[1778583412525,49.92,80644.06,0.0,-0.99689,0.0,0.54599]
[1778583417558,49.92,80647.27,0.0,-0.99688,0.0,0.54768]
[1778583422593,49.92,80643.86,0.0,-0.99689,0.0,0.54589]
[1778583426621,49.92,80642.58,0.0,-0.9969,0.0,0.54522]
[1778583428635,49.92,80635.53,0.0,-0.99692,0.0,0.54154]
[1778583432668,49.92,80643.62,0.0,-0.9969,0.0,0.54576]
[1778583433675,49.92,80644.05,0.0,-0.99689,0.0,0.54599]
[1778583438710,49.92,80642.4,0.0,-0.9969,0.0,0.54512]
[1778583443747,49.92,80641.5,0.0,-0.9969,0.0,0.54465]
[1778583448780,49.92,80644.23,0.0,-0.99689,0.0,0.54608]
[1778583449787,49.92,80649.47,0.0,-0.99688,0.0,0.54884]
[1778583452808,49.92,80643.2,0.0,-0.9969,0.0,0.54468]
[1778583457843,49.92,80643.13,0.0,-0.9969,0.0,0.54464]
[1778583462878,49.92,80642.31,0.0,-0.9969,0.0,0.54421]
[1778583467913,49.92,80638.42,0.0,-0.99692,0.0,0.54218]
[1778583472948,49.92,80635.38,0.0,-0.99693,0.0,0.5406]
[1778583477983,49.92,80637.17,0.0,-0.99692,0.0,0.54153]
[1778583483019,49.92,80636.97,0.0,-0.99692,0.0,0.54142]
[1778583489062,49.92,80636.22,0.0,-0.99692,0.0,0.54103]
[1778583494096,49.92,80633.08,0.0,-0.99693,0.0,0.5394]
[1778583499131,49.92,80631.75,0.0,-0.99694,0.0,0.53871]
[1778583504166,49.92,80630.6,0.0,-0.99694,0.0,0.53812]
[1778583512672,49.92,80630.68,0.0,-0.99695,0.0,0.5373]
[1778583521285,49.92,80629.52,0.0,-0.99695,0.0,0.5367]
[1778583526321,49.92,80627.77,0.0,-0.99696,0.0,0.5358]
[1778583531357,49.92,80628.6,0.0,-0.99695,0.0,0.53623]
[1778583536391,49.92,80629.64,0.0,-0.99695,0.0,0.53676]
[1778583541429,49.92,80630.13,0.0,-0.99695,0.0,0.53702]
[1778583544448,49.92,80635.31,0.0,-0.99693,0.0,0.5397]
[1778583549483,49.92,80639.67,0.0,-0.99692,0.0,0.54197]
[1778583554518,49.92,80641.84,0.0,-0.99691,0.0,0.5431]
[1778583559553,49.92,80644.16,0.0,-0.9969,0.0,0.54431]
[1778583565595,49.92,80645.43,0.0,-0.9969,0.0,0.54498]
[1778583570630,49.92,80645.1,0.0,-0.9969,0.0,0.5448]
[1778583575665,49.92,80645.82,0.0,-0.9969,0.0,0.54432]
[1778583580703,49.92,80646.35,0.0,-0.9969,0.0,0.54459]
[1778583586745,49.92,80646.45,0.0,-0.9969,0.0,0.54465]
[1778583591779,49.92,80646.05,0.0,-0.9969,0.0,0.54444]
[1778583598829,49.92,80645.65,0.0,-0.9969,0.0,0.54423]
[1778583601852,49.92,80663.13,0.0,-0.99685,0.0,0.55344]
[1778583602857,49.92,80665.89,0.0,-0.99684,0.0,0.5549]
[1778583606885,49.92,80666.82,0.0,-0.99683,0.0,0.5554]
[1778583611920,49.92,80665.36,0.0,-0.99684,0.0,0.55462]
[1778583616955,49.92,80665.88,0.0,-0.99684,0.0,0.5549]
[1778583621990,49.92,80663.99,0.0,-0.99684,0.0,0.55389]
[1778583627025,49.92,80662.17,0.0,-0.99685,0.0,0.55293]
[1778583632062,49.92,80659.31,0.0,-0.99686,0.0,0.55054]
[1778583634074,49.92,80649.48,0.0,-0.9969,0.0,0.54537]
[1778583639110,49.92,80650.25,0.0,-0.99689,0.0,0.54577]
[1778583644146,49.92,80652.13,0.0,-0.99689,0.0,0.54676]
[1778583649182,49.92,80653.84,0.0,-0.99688,0.0,0.54765]
[1778583654218,49.92,80653.44,0.0,-0.99688,0.0,0.54744]
[1778583659252,49.92,80651.27,0.0,-0.99689,0.0,0.5463]
[1778583664287,49.92,80651.24,0.0,-0.99689,0.0,0.54629]
[1778583669322,49.92,80650.94,0.0,-0.99689,0.0,0.54613]
[1778583673840,49.92,80645.45,0.0,-0.99691,0.0,0.54326]
[1778583676372,49.92,80640.25,0.0,-0.99693,0.0,0.54055]
[1778583681409,49.92,80640.49,0.0,-0.99692,0.0,0.54067]
[1778583686443,49.92,80640.44,0.0,-0.99692,0.0,0.54065]
[1778583691477,49.92,80641.04,0.0,-0.99693,0.0,0.5401]
[1778583696512,49.92,80640.13,0.0,-0.99693,0.0,0.53962]
[1778583701547,49.92,80639.15,0.0,-0.99693,0.0,0.53911]
[1778583706583,49.92,80637.95,0.0,-0.99694,0.0,0.53849]
[1778583712624,49.92,80636.07,0.0,-0.99694,0.0,0.53752]
[1778583714127,49.92,80626.19,0.0,-0.99698,0.0,0.53242]
[1778583719673,49.92,80628.57,0.0,-0.99697,0.0,0.53365]
[1778583724708,49.92,80629.55,0.0,-0.99696,0.0,0.53415]
[1778583729743,49.92,80628.6,0.0,-0.99697,0.0,0.53366]
[1778583734778,49.92,80630.04,0.0,-0.99696,0.0,0.5344]
[1778583740820,49.92,80630.12,0.0,-0.99696,0.0,0.53444]
[1778583744848,49.92,80611.08,0.0,-0.99702,0.0,0.52471]
[1778583745855,49.92,80608.44,0.0,-0.99703,0.0,0.52338]
[1778583750890,49.92,80610.39,0.0,-0.99703,0.0,0.52436]
[1778583754407,49.92,80605.21,0.0,-0.99705,0.0,0.52091]
[1778583759955,49.92,80597.76,0.0,-0.99707,0.0,0.51716]
[1778583764990,49.92,80599.64,0.0,-0.99706,0.0,0.5181]
[1778583770026,49.92,80600.92,0.0,-0.99706,0.0,0.51875]
[1778583773047,49.92,80609.1,0.0,-0.99703,0.0,0.52287]
[1778583774053,49.92,80609.72,0.0,-0.99703,0.0,0.52318]
[1778583779088,49.92,80614.42,0.0,-0.99702,0.0,0.52556]
[1778583781103,49.92,80608.69,0.0,-0.99704,0.0,0.52266]
[1778583782109,49.92,80605.45,0.0,-0.99705,0.0,0.52103]
[1778583787145,49.92,80603.7,0.0,-0.99705,0.0,0.52014]
[1778583789159,49.92,80598.34,0.0,-0.99707,0.0,0.51745]
[1778583794193,49.92,80599.52,0.0,-0.99706,0.0,0.51804]
[1778583798225,49.92,80594.44,0.0,-0.99708,0.0,0.5155]
[1778583803256,49.92,80593.71,0.0,-0.99708,0.0,0.51514]
[1778583808292,49.92,80593.9,0.0,-0.99708,0.0,0.51523]
[1778583811315,49.92,80601.77,0.0,-0.99706,0.0,0.51834]
[1778583816348,49.92,80603.08,0.0,-0.99706,0.0,0.519]
[1778583818364,49.92,80610.03,0.0,-0.99704,0.0,0.5225]
[1778583819370,49.92,80619.3,0.0,-0.99701,0.0,0.5272]
[1778583821383,49.92,80625.71,0.0,-0.99699,0.0,0.53048]
[1778583826418,49.92,80629.57,0.0,-0.99697,0.0,0.53245]
[1778583831453,49.92,80631.87,0.0,-0.99697,0.0,0.53364]
[1778583836489,49.92,80631.46,0.0,-0.99697,0.0,0.53343]
[1778583841526,49.92,80632.48,0.0,-0.99696,0.0,0.53395]
[1778583847567,49.92,80628.65,0.0,-0.99698,0.0,0.53198]
[1778583852603,49.92,80626.28,0.0,-0.99698,0.0,0.53077]
[1778583855119,49.92,80621.08,0.0,-0.997,0.0,0.52811]
[1778583856630,49.92,80621.26,0.0,-0.997,0.0,0.5282]
[1778583862674,49.92,80624.4,0.0,-0.99699,0.0,0.5298]
[1778583866701,49.92,80631.07,0.0,-0.99697,0.0,0.53323]
[1778583867708,49.92,80630.97,0.0,-0.99697,0.0,0.53317]
[1778583872744,49.92,80631.7,0.0,-0.99697,0.0,0.5327]
[1778583876773,49.92,80625.76,0.0,-0.99699,0.0,0.52965]
[1778583878787,49.92,80625.77,0.0,-0.99699,0.0,0.52966]
[1778583883822,49.92,80625.97,0.0,-0.99699,0.0,0.52976]
[1778583888858,49.92,80627.44,0.0,-0.99699,0.0,0.53051]
[1778583893893,49.92,80627.55,0.0,-0.99699,0.0,0.53057]
[1778583898928,49.92,80631.74,0.0,-0.99697,0.0,0.53272]
[1778583900944,49.92,80633.06,0.0,-0.99697,0.0,0.5334]
[1778583901956,49.92,80621.49,0.0,-0.997,0.0,0.52747]
[1778583903963,49.92,80614.44,0.0,-0.99703,0.0,0.52389]
[1778583904970,49.92,80614.07,0.0,-0.99703,0.0,0.5237]
[1778583905982,49.92,80601.47,0.0,-0.99707,0.0,0.51735]
[1778583907996,49.92,80590.7,0.0,-0.9971,0.0,0.51198]
[1778583909005,49.92,80589.24,0.0,-0.99711,0.0,0.51126]
[1778583910012,49.92,80574.23,0.0,-0.99715,0.0,0.50385]
[1778583911016,49.92,80565.85,0.0,-0.99718,0.0,0.49976]
[1778583912029,49.92,80558.0,0.0,-0.9972,0.0,0.49596]
[1778583913050,49.92,80566.72,0.0,-0.99717,0.0,0.50019]
[1778583918076,49.92,80563.27,0.0,-0.99718,0.0,0.49851]
[1778583923110,49.92,80560.38,0.0,-0.99719,0.0,0.49711]
[1778583927137,49.92,80555.22,0.0,-0.99721,0.0,0.49461]
[1778583929151,49.92,80550.39,0.0,-0.99722,0.0,0.49229]
[1778583931167,49.92,80548.28,0.0,-0.99723,0.0,0.49048]
[1778583936200,49.92,80551.11,0.0,-0.99722,0.0,0.49183]
[1778583939221,49.92,80557.36,0.0,-0.99721,0.0,0.49484]
[1778583944257,49.92,80555.13,0.0,-0.99721,0.0,0.49377]
[1778583949291,49.92,80550.71,0.0,-0.99723,0.0,0.49164]
[1778583954326,49.92,80549.83,0.0,-0.99723,0.0,0.49122]
[1778583959361,49.92,80550.12,0.0,-0.99723,0.0,0.49136]
[1778583964397,49.92,80550.5,0.0,-0.99723,0.0,0.49154]
[1778583970439,49.92,80551.43,0.0,-0.99722,0.0,0.49199]
[1778583975477,49.92,80550.8,0.0,-0.99723,0.0,0.49169]
[1778583977491,49.92,80545.73,0.0,-0.99724,0.0,0.48926]
[1778583982527,49.92,80550.58,0.0,-0.99723,0.0,0.49158]
[1778583987561,49.92,80545.7,0.0,-0.99724,0.0,0.48924]
[1778583992598,49.92,80541.44,0.0,-0.99726,0.0,0.48642]
[1778583997632,49.92,80545.19,0.0,-0.99725,0.0,0.4882]
[1778584001661,49.92,80550.5,0.0,-0.99723,0.0,0.49074]
[1778584003677,49.92,80556.08,0.0,-0.99721,0.0,0.49342]
[1778584008711,49.92,80554.1,0.0,-0.99722,0.0,0.49247]
[1778584012740,49.92,80564.09,0.0,-0.99719,0.0,0.49729]
[1778584013747,49.92,80559.8,0.0,-0.9972,0.0,0.49521]
[1778584016327,49.92,80559.28,0.0,-0.99721,0.0,0.49496]
[1778584017776,49.92,80553.93,0.0,-0.99722,0.0,0.49239]
[1778584018783,49.92,80549.83,0.0,-0.99723,0.0,0.49042]
[1778584021805,49.92,80543.82,0.0,-0.99725,0.0,0.48755]
[1778584026838,49.92,80545.67,0.0,-0.99725,0.0,0.48843]
[1778584031873,49.92,80547.18,0.0,-0.99724,0.0,0.48915]
[1778584032881,49.92,80553.02,0.0,-0.99722,0.0,0.49195]
[1778584033887,49.92,80555.54,0.0,-0.99722,0.0,0.49316]
[1778584036467,49.92,80559.5,0.0,-0.9972,0.0,0.49507]
[1778584041943,49.92,80556.07,0.0,-0.99721,0.0,0.49341]
[1778584046979,49.92,80555.49,0.0,-0.99722,0.0,0.49314]
[1778584052018,49.92,80547.42,0.0,-0.99724,0.0,0.48847]
[1778584053025,49.92,80547.42,0.0,-0.99724,0.0,0.48847]
[1778584058062,49.92,80548.36,0.0,-0.99724,0.0,0.48892]
[1778584063096,49.92,80550.75,0.0,-0.99723,0.0,0.49006]
[1778584068131,49.92,80550.9,0.0,-0.99723,0.0,0.49013]
[1778584073166,49.92,80553.26,0.0,-0.99723,0.0,0.49126]
[1778584078201,49.92,80552.53,0.0,-0.99723,0.0,0.49091]
[1778584083239,49.92,80552.94,0.0,-0.99723,0.0,0.49111]
[1778584084245,49.92,80555.02,0.0,-0.99722,0.0,0.49211]
[1778584087267,49.92,80547.75,0.0,-0.99724,0.0,0.48862]
[1778584092333,49.92,80547.25,0.0,-0.99725,0.0,0.48839]
[1778584093331,49.92,80540.33,0.0,-0.99727,0.0,0.48509]
[1778584094331,49.92,80529.59,0.0,-0.9973,0.0,0.48002]
[1778584097353,49.92,80538.48,0.0,-0.99727,0.0,0.48422]
[1778584098358,49.92,80539.77,0.0,-0.99727,0.0,0.48483]
[1778584103397,49.92,80540.39,0.0,-0.99727,0.0,0.48512]
[1778584108432,49.92,80540.3,0.0,-0.99727,0.0,0.48508]
[1778584110446,49.92,80547.38,0.0,-0.99724,0.0,0.48845]
[1778584111453,49.92,80554.28,0.0,-0.99723,0.0,0.49095]
[1778584112461,49.92,80555.06,0.0,-0.99723,0.0,0.49132]
[1778584115482,49.92,80564.28,0.0,-0.9972,0.0,0.49576]
[1778584116488,49.92,80567.08,0.0,-0.99719,0.0,0.49712]
[1778584118503,49.92,80574.47,0.0,-0.99717,0.0,0.50071]
[1778584119509,49.92,80580.55,0.0,-0.99715,0.0,0.50368]
[1778584120516,49.92,80579.97,0.0,-0.99715,0.0,0.5034]
[1778584125551,49.92,80577.07,0.0,-0.99716,0.0,0.50198]
[1778584130585,49.92,80582.88,0.0,-0.99714,0.0,0.50482]
[1778584134620,49.92,80589.22,0.0,-0.99712,0.0,0.50795]
[1778584139656,49.92,80588.95,0.0,-0.99712,0.0,0.50781]
[1778584142677,49.92,80594.44,0.0,-0.99711,0.0,0.51053]
[1778584145706,49.92,80603.88,0.0,-0.99708,0.0,0.51523]
[1778584147269,49.92,80599.4,0.0,-0.99709,0.0,0.51299]
[1778584148723,49.92,80599.77,0.0,-0.99709,0.0,0.51318]
[1778584153758,49.92,80599.9,0.0,-0.99709,0.0,0.51324]
[1778584157339,49.92,80586.63,0.0,-0.99713,0.0,0.50667]
[1778584159807,49.92,80592.36,0.0,-0.99711,0.0,0.5095]
[1778584164843,49.92,80591.18,0.0,-0.99712,0.0,0.50891]
[1778584169876,49.92,80592.09,0.0,-0.99711,0.0,0.50936]
[1778584174913,49.92,80587.44,0.0,-0.99713,0.0,0.50625]
[1778584179948,49.92,80586.91,0.0,-0.99714,0.0,0.50598]
[1778584184982,49.92,80588.11,0.0,-0.99713,0.0,0.50658]
[1778584190018,49.92,80581.85,0.0,-0.99715,0.0,0.5035]
[1778584195052,49.92,80581.93,0.0,-0.99715,0.0,0.50354]
[1778584200101,49.92,80584.97,0.0,-0.99714,0.0,0.50503]
[1778584202101,49.92,80595.18,0.0,-0.99711,0.0,0.51007]
[1778584203109,49.92,80596.75,0.0,-0.99711,0.0,0.51085]
[1778584207691,49.92,80652.05,0.0,-0.99693,0.0,0.53892]
[1778584208164,49.92,80659.93,0.0,-0.9969,0.0,0.54303]
[1778584209172,49.92,80659.93,0.0,-0.9969,0.0,0.54303]
[1778584210176,49.92,80654.26,0.0,-0.99692,0.0,0.54007]
[1778584211201,49.92,80647.58,0.0,-0.99694,0.0,0.53661]
[1778584212199,49.92,80643.69,0.0,-0.99696,0.0,0.5346]
[1778584213237,49.92,80637.68,0.0,-0.99698,0.0,0.5315]
[1778584214224,49.92,80640.61,0.0,-0.99697,0.0,0.53301]
[1778584216237,49.92,80636.75,0.0,-0.99698,0.0,0.53103]
[1778584217244,49.92,80644.81,0.0,-0.99695,0.0,0.53517]
[1778584218251,49.92,80644.81,0.0,-0.99695,0.0,0.53517]
[1778584222285,49.92,80652.39,0.0,-0.99693,0.0,0.5391]
[1778584223292,49.92,80664.56,0.0,-0.99689,0.0,0.54545]
[1778584224299,49.92,80665.86,0.0,-0.99689,0.0,0.54614]
[1778584226313,49.92,80654.49,0.0,-0.99692,0.0,0.54019]
[1778584227321,49.92,80650.28,0.0,-0.99694,0.0,0.538]
[1778584230341,49.92,80651.73,0.0,-0.99693,0.0,0.53876]
[1778584233362,49.92,80655.23,0.0,-0.99692,0.0,0.53971]
[1778584235376,49.92,80648.37,0.0,-0.99695,0.0,0.53615]
[1778584236383,49.92,80645.78,0.0,-0.99696,0.0,0.53482]
[1778584241418,49.92,80645.8,0.0,-0.99696,0.0,0.53483]
[1778584242425,49.92,80640.51,0.0,-0.99697,0.0,0.5321]
[1778584243433,49.92,80620.41,0.0,-0.99704,0.0,0.52186]
[1778584244439,49.92,80620.41,0.0,-0.99704,0.0,0.52186]
[1778584245447,49.92,80617.0,0.0,-0.99705,0.0,0.52014]
[1778584247460,49.92,80611.89,0.0,-0.99706,0.0,0.51757]
[1778584248467,49.92,80603.64,0.0,-0.99709,0.0,0.51344]
[1778584249474,49.92,80602.52,0.0,-0.99709,0.0,0.51289]
[1778584254509,49.92,80602.75,0.0,-0.99709,0.0,0.513]
[1778584256523,49.92,80597.05,0.0,-0.99711,0.0,0.51017]
[1778584258537,49.92,80592.7,0.0,-0.99712,0.0,0.50802]
[1778584261559,49.92,80583.28,0.0,-0.99715,0.0,0.50338]
[1778584262565,49.92,80584.88,0.0,-0.99715,0.0,0.50417]
[1778584267602,49.92,80580.32,0.0,-0.99716,0.0,0.50193]
[1778584272637,49.92,80581.14,0.0,-0.99716,0.0,0.50233]
[1778584277671,49.92,80579.41,0.0,-0.99716,0.0,0.50149]
[1778584280692,49.92,80576.53,0.0,-0.99717,0.0,0.50008]
[1778584285729,49.92,80576.47,0.0,-0.99717,0.0,0.50006]
[1778584290764,49.92,80580.04,0.0,-0.99716,0.0,0.5018]
[1778584295799,49.92,80580.25,0.0,-0.99716,0.0,0.50108]
[1778584300835,49.92,80582.49,0.0,-0.99716,0.0,0.50218]
[1778584301843,49.92,80586.82,0.0,-0.99714,0.0,0.5043]
[1778584306878,49.92,80586.46,0.0,-0.99715,0.0,0.50412]
[1778584308410,49.92,80579.89,0.0,-0.99717,0.0,0.50091]
[1778584308892,49.92,80579.89,0.0,-0.99717,0.0,0.50091]
[1778584313927,49.92,80578.61,0.0,-0.99717,0.0,0.50028]
[1778584318962,49.92,80579.66,0.0,-0.99717,0.0,0.5008]
[1778584322991,49.92,80573.65,0.0,-0.99718,0.0,0.49787]
[1778584328550,49.92,80571.73,0.0,-0.99719,0.0,0.49694]
[1778584334067,49.92,80570.53,0.0,-0.99719,0.0,0.49636]
[1778584339104,49.92,80569.34,0.0,-0.9972,0.0,0.49578]
[1778584344139,49.92,80568.5,0.0,-0.9972,0.0,0.49538]
[1778584345148,49.92,80561.46,0.0,-0.99722,0.0,0.49198]
[1778584346155,49.92,80559.54,0.0,-0.99723,0.0,0.49106]
[1778584348691,49.92,80566.91,0.0,-0.9972,0.0,0.49461]
[1778584354209,49.92,80563.15,0.0,-0.99722,0.0,0.49199]
[1778584359244,49.92,80563.53,0.0,-0.99722,0.0,0.49217]
[1778584364279,49.92,80568.93,0.0,-0.9972,0.0,0.49478]
[1778584366293,49.92,80569.79,0.0,-0.9972,0.0,0.49519]
[1778584371329,49.92,80559.5,0.0,-0.99723,0.0,0.49024]
[1778584373345,49.92,80553.7,0.0,-0.99725,0.0,0.48747]
[1778584378903,49.92,80554.12,0.0,-0.99725,0.0,0.48767]
[1778584384420,49.92,80555.14,0.0,-0.99724,0.0,0.48816]
[1778584389455,49.92,80556.35,0.0,-0.99724,0.0,0.48873]
[1778584394490,49.92,80556.44,0.0,-0.99724,0.0,0.48878]
[1778584399526,49.92,80556.75,0.0,-0.99724,0.0,0.48892]
[1778584404561,49.92,80557.07,0.0,-0.99724,0.0,0.48908]
[1778584409596,49.92,80556.52,0.0,-0.99724,0.0,0.48881]
[1778584414633,49.92,80556.64,0.0,-0.99724,0.0,0.48807]
[1778584419666,49.92,80553.15,0.0,-0.99725,0.0,0.48641]
[1778584424701,49.92,80553.45,0.0,-0.99725,0.0,0.48655]
[1778584429736,49.92,80553.96,0.0,-0.99725,0.0,0.48679]
[1778584435778,49.92,80553.08,0.0,-0.99725,0.0,0.48638]
[1778584440813,49.92,80554.44,0.0,-0.99725,0.0,0.48702]
[1778584443834,49.92,80558.2,0.0,-0.99724,0.0,0.48882]
[1778584448869,49.92,80558.84,0.0,-0.99724,0.0,0.48912]
[1778584454912,49.92,80558.86,0.0,-0.99724,0.0,0.48913]
[1778584456925,49.92,80565.33,0.0,-0.99722,0.0,0.49224]
[1778584462969,49.92,80563.59,0.0,-0.99722,0.0,0.4914]
[1778584468002,49.92,80561.46,0.0,-0.99723,0.0,0.49038]
[1778584473040,49.92,80561.49,0.0,-0.99723,0.0,0.48959]
[1778584478073,49.92,80562.43,0.0,-0.99723,0.0,0.49004]
[1778584483108,49.92,80562.33,0.0,-0.99723,0.0,0.48999]
[1778584488143,49.92,80558.07,0.0,-0.99724,0.0,0.48795]
[1778584494185,49.92,80557.67,0.0,-0.99725,0.0,0.48776]
[1778584499750,49.92,80556.73,0.0,-0.99725,0.0,0.48732]
[1778584505262,49.92,80556.88,0.0,-0.99725,0.0,0.48739]
[1778584514325,49.92,80555.53,0.0,-0.99725,0.0,0.48674]
[1778584516340,49.92,80543.45,0.0,-0.99729,0.0,0.48102]
[1778584517346,49.92,80532.66,0.0,-0.99732,0.0,0.47596]
[1778584518354,49.92,80532.59,0.0,-0.99732,0.0,0.47592]
[1778584523388,49.92,80532.57,0.0,-0.99732,0.0,0.47591]
[1778584528423,49.92,80531.09,0.0,-0.99732,0.0,0.47522]
[1778584533458,49.92,80535.55,0.0,-0.99731,0.0,0.47652]
[1778584536480,49.92,80528.02,0.0,-0.99734,0.0,0.47301]
[1778584537486,49.92,80529.01,0.0,-0.99733,0.0,0.47347]
[1778584540052,49.92,80534.99,0.0,-0.99732,0.0,0.47626]
[1778584541515,49.92,80534.4,0.0,-0.99732,0.0,0.47598]
[1778584543528,49.92,80531.1,0.0,-0.99733,0.0,0.47444]
[1778584548563,49.92,80531.09,0.0,-0.99733,0.0,0.47444]
[1778584553599,49.92,80531.05,0.0,-0.99733,0.0,0.47442]
[1778584558633,49.92,80533.03,0.0,-0.99732,0.0,0.47534]
[1778584562661,49.92,80525.21,0.0,-0.99734,0.0,0.47171]
[1778584567697,49.92,80524.94,0.0,-0.99734,0.0,0.47158]
[1778584570721,49.92,80522.72,0.0,-0.99735,0.0,0.47055]
[1778584575752,49.92,80517.17,0.0,-0.99737,0.0,0.46799]
[1778584578775,49.92,80515.72,0.0,-0.99737,0.0,0.46732]
[1778584581796,49.92,80509.42,0.0,-0.99739,0.0,0.46444]
[1778584582803,49.92,80511.57,0.0,-0.99738,0.0,0.46542]
[1778584587838,49.92,80515.49,0.0,-0.99737,0.0,0.46722]
[1778584591866,49.92,80504.86,0.0,-0.99741,0.0,0.46159]
[1778584592872,49.92,80502.38,0.0,-0.99741,0.0,0.46046]
[1778584597908,49.92,80501.65,0.0,-0.99741,0.0,0.46013]
[1778584602943,49.92,80501.64,0.0,-0.99741,0.0,0.46012]
[1778584607978,49.92,80500.01,0.0,-0.99742,0.0,0.45938]
[1778584613013,49.92,80497.31,0.0,-0.99743,0.0,0.45816]
[1778584618051,49.92,80500.42,0.0,-0.99742,0.0,0.45957]
[1778584623089,49.92,80497.96,0.0,-0.99742,0.0,0.45846]
[1778584626107,49.92,80494.89,0.0,-0.99743,0.0,0.45707]
[1778584631142,49.92,80497.41,0.0,-0.99743,0.0,0.45821]
[1778584636179,49.92,80496.79,0.0,-0.99743,0.0,0.45793]
[1778584641214,49.92,80496.03,0.0,-0.99743,0.0,0.45758]
[1778584646249,49.92,80497.61,0.0,-0.99743,0.0,0.4583]
[1778584651283,49.92,80498.01,0.0,-0.99743,0.0,0.45772]
[1778584656320,49.92,80496.19,0.0,-0.99743,0.0,0.45689]
[1778584661355,49.92,80498.64,0.0,-0.99743,0.0,0.458]
[1778584666390,49.92,80499.19,0.0,-0.99743,0.0,0.45825]
[1778584671426,49.92,80498.67,0.0,-0.99743,0.0,0.45801]
[1778584676460,49.92,80498.61,0.0,-0.99743,0.0,0.45799]
[1778584681495,49.92,80499.13,0.0,-0.99743,0.0,0.45822]
[1778584686530,49.92,80499.8,0.0,-0.99742,0.0,0.45853]
[1778584688545,49.92,80506.1,0.0,-0.99741,0.0,0.46138]
[1778584689551,49.92,80505.48,0.0,-0.99741,0.0,0.4611]
[1778584694586,49.92,80500.57,0.0,-0.99742,0.0,0.45887]
[1778584698614,49.92,80494.48,0.0,-0.99744,0.0,0.45612]
[1778584701187,49.92,80486.04,0.0,-0.99746,0.0,0.45233]
[1778584702642,49.92,80483.02,0.0,-0.99747,0.0,0.45099]
[1778584707678,49.92,80483.85,0.0,-0.99747,0.0,0.45136]
[1778584711257,49.92,80490.72,0.0,-0.99745,0.0,0.45367]
[1778584712712,49.92,80489.25,0.0,-0.99746,0.0,0.45302]
[1778584716740,49.92,80486.29,0.0,-0.99747,0.0,0.45169]
[1778584721774,49.92,80488.27,0.0,-0.99746,0.0,0.45258]
[1778584726810,49.92,80479.58,0.0,-0.99748,0.0,0.4487]
[1778584727817,49.92,80478.26,0.0,-0.99749,0.0,0.44812]
[1778584732852,49.92,80482.98,0.0,-0.99747,0.0,0.45021]
[1778584737887,49.92,80483.73,0.0,-0.99747,0.0,0.45055]
[1778584742922,49.92,80478.75,0.0,-0.99749,0.0,0.44833]
[1778584747957,49.92,80479.51,0.0,-0.99748,0.0,0.44867]
[1778584749970,49.92,80471.81,0.0,-0.9975,0.0,0.44526]
[1778584750980,49.92,80471.09,0.0,-0.99751,0.0,0.44494]
[1778584753999,49.92,80477.01,0.0,-0.99749,0.0,0.44756]
[1778584756022,49.92,80479.21,0.0,-0.99748,0.0,0.44854]
[1778584758035,49.92,80485.35,0.0,-0.99747,0.0,0.45127]
[1778584759042,49.92,80485.5,0.0,-0.99747,0.0,0.45134]
[1778584764078,49.92,80489.21,0.0,-0.99746,0.0,0.453]
[1778584766092,49.92,80491.81,0.0,-0.99745,0.0,0.45416]
[1778584771129,49.92,80495.88,0.0,-0.99744,0.0,0.45523]
[1778584776163,49.92,80498.67,0.0,-0.99744,0.0,0.45649]
[1778584781198,49.92,80498.0,0.0,-0.99744,0.0,0.45619]
[1778584786237,49.92,80496.27,0.0,-0.99744,0.0,0.45541]
[1778584791275,49.92,80500.87,0.0,-0.99743,0.0,0.45748]
[1778584794296,49.92,80503.61,0.0,-0.99742,0.0,0.45872]
[1778584798329,49.92,80508.66,0.0,-0.99741,0.0,0.46102]
[1778584803358,49.92,80509.99,0.0,-0.9974,0.0,0.46162]
[1778584805375,49.92,80501.69,0.0,-0.99743,0.0,0.45785]
[1778584806382,49.92,80495.81,0.0,-0.99744,0.0,0.4552]
[1778584807388,49.92,80490.89,0.0,-0.99746,0.0,0.45299]
[1778584812432,49.92,80491.41,0.0,-0.99746,0.0,0.45323]
[1778584813434,49.92,80502.63,0.0,-0.99742,0.0,0.45828]
[1778584818471,49.92,80502.25,0.0,-0.99743,0.0,0.45811]
[1778584823506,49.92,80501.24,0.0,-0.99743,0.0,0.45765]
[1778584825520,49.92,80495.86,0.0,-0.99744,0.0,0.45523]
[1778584830555,49.92,80497.4,0.0,-0.99744,0.0,0.45592]
[1778584835591,49.92,80498.89,0.0,-0.99744,0.0,0.45583]
[1778584840627,49.92,80499.19,0.0,-0.99744,0.0,0.45596]
[1778584845689,49.92,80500.33,0.0,-0.99744,0.0,0.45648]
[1778584850721,49.92,80500.65,0.0,-0.99743,0.0,0.45662]
[1778584853737,49.92,80505.73,0.0,-0.99742,0.0,0.45892]
[1778584857768,49.92,80515.82,0.0,-0.99739,0.0,0.46351]
[1778584858773,49.92,80518.34,0.0,-0.99738,0.0,0.46466]
[1778584862392,49.92,80525.64,0.0,-0.99736,0.0,0.46802]
[1778584862803,49.92,80525.64,0.0,-0.99736,0.0,0.46802]
[1778584866829,49.92,80533.54,0.0,-0.99734,0.0,0.47167]
[1778584867837,49.92,80534.01,0.0,-0.99734,0.0,0.47189]
[1778584868844,49.92,80525.26,0.0,-0.99737,0.0,0.46784]
[1778584869851,49.92,80519.52,0.0,-0.99738,0.0,0.4652]
[1778584870858,49.92,80519.65,0.0,-0.99738,0.0,0.46526]
[1778584875896,49.92,80523.41,0.0,-0.99737,0.0,0.46699]
[1778584880931,49.92,80521.79,0.0,-0.99738,0.0,0.46625]
[1778584885967,49.92,80523.01,0.0,-0.99737,0.0,0.46681]
[1778584890999,49.92,80528.25,0.0,-0.99736,0.0,0.46844]
[1778584895031,49.92,80534.13,0.0,-0.99734,0.0,0.47116]
[1778584897043,49.92,80534.84,0.0,-0.99734,0.0,0.47149]
[1778584902079,49.92,80538.42,0.0,-0.99733,0.0,0.47316]
[1778584903088,49.92,80533.04,0.0,-0.99735,0.0,0.47066]
[1778584904093,49.92,80532.52,0.0,-0.99735,0.0,0.47042]
[1778584910139,49.92,80529.2,0.0,-0.99736,0.0,0.46888]
[1778584915171,49.92,80527.43,0.0,-0.99736,0.0,0.46807]
[1778584918194,49.92,80531.27,0.0,-0.99735,0.0,0.46984]
[1778584921215,49.92,80537.55,0.0,-0.99733,0.0,0.47275]
[1778584926250,49.92,80537.84,0.0,-0.99733,0.0,0.47289]
[1778584931285,49.92,80532.59,0.0,-0.99735,0.0,0.47045]
[1778584935313,49.92,80544.92,0.0,-0.99731,0.0,0.47619]
[1778584936320,49.92,80549.0,0.0,-0.9973,0.0,0.4781]
[1778584938334,49.92,80552.91,0.0,-0.99729,0.0,0.47994]
[1778584943370,49.92,80557.77,0.0,-0.99728,0.0,0.48223]
[1778584948404,49.92,80560.74,0.0,-0.99727,0.0,0.48364]
[1778584951426,49.92,80572.96,0.0,-0.99724,0.0,0.48866]
[1778584952432,49.92,80573.72,0.0,-0.99723,0.0,0.48902]
[1778584957467,49.92,80571.47,0.0,-0.99724,0.0,0.48795]
[1778584959481,49.92,80568.64,0.0,-0.99725,0.0,0.4866]
[1778584963511,49.92,80550.76,0.0,-0.9973,0.0,0.47814]
[1778584964519,49.92,80536.15,0.0,-0.99734,0.0,0.47132]
[1778584965525,49.92,80532.92,0.0,-0.99735,0.0,0.46982]
[1778584967539,49.92,80538.61,0.0,-0.99734,0.0,0.47246]
[1778584968546,49.92,80544.32,0.0,-0.99732,0.0,0.47512]
[1778584973581,49.92,80544.81,0.0,-0.99732,0.0,0.47535]
[1778584978617,49.92,80550.48,0.0,-0.9973,0.0,0.47801]
[1778584983652,49.92,80551.67,0.0,-0.9973,0.0,0.47856]
[1778584987681,49.92,80544.98,0.0,-0.99732,0.0,0.47543]
[1778584993309,49.92,80546.33,0.0,-0.99731,0.0,0.47606]
[1778584998758,49.92,80544.92,0.0,-0.99732,0.0,0.4754]
[1778585003793,49.92,80545.33,0.0,-0.99732,0.0,0.47559]
[1778585008828,49.92,80543.53,0.0,-0.99732,0.0,0.47475]
[1778585013863,49.92,80548.23,0.0,-0.99731,0.0,0.47616]
[1778585018898,49.92,80549.95,0.0,-0.99731,0.0,0.47697]
[1778585023933,49.92,80550.33,0.0,-0.99731,0.0,0.47715]
[1778585028968,49.92,80553.91,0.0,-0.9973,0.0,0.47883]
[1778585029976,49.92,80561.29,0.0,-0.99727,0.0,0.48231]
[1778585030982,49.92,80563.13,0.0,-0.99727,0.0,0.48318]
[1778585036018,49.92,80564.75,0.0,-0.99726,0.0,0.48395]
[1778585041057,49.92,80564.51,0.0,-0.99727,0.0,0.48383]
[1778585046090,49.92,80560.66,0.0,-0.99728,0.0,0.48201]
[1778585049109,49.92,80555.36,0.0,-0.99729,0.0,0.47951]
[1778585051125,49.92,80545.83,0.0,-0.99732,0.0,0.47504]
[1778585053137,49.92,80545.98,0.0,-0.99732,0.0,0.47511]
[1778585058172,49.92,80546.02,0.0,-0.99732,0.0,0.47513]
[1778585063207,49.92,80547.03,0.0,-0.99732,0.0,0.4756]
[1778585065221,49.92,80552.27,0.0,-0.9973,0.0,0.47806]
[1778585067243,49.92,80554.6,0.0,-0.99729,0.0,0.47915]
[1778585072270,49.92,80558.45,0.0,-0.99729,0.0,0.48017]
[1778585073277,49.92,80564.71,0.0,-0.99727,0.0,0.48313]
[1778585074284,49.92,80565.39,0.0,-0.99727,0.0,0.48345]
[1778585079321,49.92,80561.43,0.0,-0.99728,0.0,0.48158]
[1778585084354,49.92,80566.88,0.0,-0.99726,0.0,0.48416]
[1778585088382,49.92,80559.36,0.0,-0.99728,0.0,0.4806]
[1778585093417,49.92,80562.26,0.0,-0.99728,0.0,0.48197]
[1778585098452,49.92,80561.16,0.0,-0.99728,0.0,0.48145]
[1778585103487,49.92,80561.04,0.0,-0.99728,0.0,0.4814]
[1778585108522,49.92,80562.21,0.0,-0.99728,0.0,0.48195]
[1778585113556,49.92,80564.11,0.0,-0.99727,0.0,0.48285]
[1778585117587,49.92,80575.98,0.0,-0.99724,0.0,0.4885]
[1778585118597,49.92,80576.65,0.0,-0.99723,0.0,0.48882]
[1778585124635,49.92,80576.98,0.0,-0.99723,0.0,0.48898]
[1778585128669,49.92,80585.24,0.0,-0.99721,0.0,0.49295]
[1778585129673,49.92,80585.78,0.0,-0.99721,0.0,0.49321]
[1778585134708,49.92,80587.91,0.0,-0.9972,0.0,0.49342]
[1778585139743,49.92,80586.3,0.0,-0.99721,0.0,0.49265]
[1778585142764,49.92,80591.91,0.0,-0.99719,0.0,0.49536]
[1778585144366,49.92,80602.12,0.0,-0.99716,0.0,0.50032]
[1778585145785,49.92,80596.82,0.0,-0.99718,0.0,0.49774]
[1778585150820,49.92,80601.98,0.0,-0.99716,0.0,0.50025]
[1778585155855,49.92,80602.0,0.0,-0.99716,0.0,0.50026]
[1778585160891,49.92,80604.45,0.0,-0.99715,0.0,0.50146]
[1778585161898,49.92,80599.62,0.0,-0.99717,0.0,0.4991]
[1778585164508,49.92,80591.76,0.0,-0.99719,0.0,0.49529]
[1778585166933,49.92,80596.53,0.0,-0.99718,0.0,0.4976]
[1778585167941,49.92,80602.65,0.0,-0.99716,0.0,0.50058]
[1778585174576,49.92,80604.82,0.0,-0.99715,0.0,0.50164]
[1778585178010,49.92,80610.75,0.0,-0.99714,0.0,0.50455]
[1778585180025,49.92,80611.97,0.0,-0.99713,0.0,0.50515]
[1778585184645,49.92,80605.79,0.0,-0.99715,0.0,0.50212]
[1778585186066,49.92,80604.13,0.0,-0.99716,0.0,0.50131]
[1778585189087,49.92,80610.07,0.0,-0.99714,0.0,0.50422]
[1778585194716,49.92,80619.44,0.0,-0.99711,0.0,0.50802]
[1778585196136,49.92,80620.65,0.0,-0.99711,0.0,0.50862]
[1778585201171,49.92,80610.96,0.0,-0.99714,0.0,0.50383]
[1778585202178,49.92,80608.36,0.0,-0.99715,0.0,0.50256]
[1778585207213,49.92,80609.68,0.0,-0.99714,0.0,0.5032]
[1778585212249,49.92,80611.65,0.0,-0.99714,0.0,0.50417]
[1778585217284,49.92,80615.02,0.0,-0.99713,0.0,0.50583]
[1778585224333,49.92,80614.95,0.0,-0.99713,0.0,0.5058]
[1778585229368,49.92,80616.44,0.0,-0.99712,0.0,0.50653]
[1778585234996,49.92,80617.53,0.0,-0.99712,0.0,0.50707]
[1778585240446,49.92,80614.97,0.0,-0.99713,0.0,0.50581]
[1778585245479,49.92,80616.76,0.0,-0.99712,0.0,0.50669]
[1778585249514,49.92,80620.48,0.0,-0.99711,0.0,0.50853]
[1778585254546,49.92,80621.55,0.0,-0.99711,0.0,0.50823]
[1778585259591,49.92,80621.37,0.0,-0.99711,0.0,0.50814]
[1778585264634,49.92,80608.09,0.0,-0.99715,0.0,0.5016]
[1778585265640,49.92,80595.22,0.0,-0.99719,0.0,0.49534]
[1778585266647,49.92,80591.16,0.0,-0.9972,0.0,0.49337]
[1778585271682,49.92,80591.94,0.0,-0.9972,0.0,0.49375]
[1778585277724,49.92,80590.33,0.0,-0.99721,0.0,0.49297]
[1778585282759,49.92,80590.63,0.0,-0.99721,0.0,0.49312]
[1778585287794,49.92,80593.38,0.0,-0.9972,0.0,0.49445]
[1778585293840,49.92,80593.04,0.0,-0.9972,0.0,0.49428]
[1778585298877,49.92,80593.69,0.0,-0.9972,0.0,0.4946]
[1778585303908,49.92,80593.52,0.0,-0.9972,0.0,0.49451]
[1778585307936,49.92,80587.04,0.0,-0.99722,0.0,0.49139]
[1778585313979,49.92,80586.61,0.0,-0.99722,0.0,0.49037]
[1778585319013,49.92,80585.32,0.0,-0.99723,0.0,0.48975]
[1778585325640,49.92,80584.84,0.0,-0.99723,0.0,0.48952]
[1778585333111,49.92,80584.4,0.0,-0.99723,0.0,0.48931]
[1778585339154,49.92,80584.75,0.0,-0.99723,0.0,0.48948]
[1778585342176,49.92,80590.9,0.0,-0.99721,0.0,0.49244]
[1778585348219,49.92,80591.64,0.0,-0.99721,0.0,0.49279]
[1778585351238,49.92,80597.9,0.0,-0.99719,0.0,0.49582]
[1778585356275,49.92,80598.32,0.0,-0.99719,0.0,0.49603]
[1778585361308,49.92,80597.0,0.0,-0.99719,0.0,0.49539]
[1778585366343,49.92,80598.48,0.0,-0.99719,0.0,0.4961]
[1778585371378,49.92,80599.41,0.0,-0.99719,0.0,0.49574]
[1778585376413,49.92,80599.39,0.0,-0.99719,0.0,0.49573]
[1778585381451,49.92,80600.03,0.0,-0.99719,0.0,0.49604]
[1778585386485,49.92,80597.7,0.0,-0.99719,0.0,0.49491]
[1778585391518,49.92,80599.09,0.0,-0.99719,0.0,0.49558]
[1778585396553,49.92,80596.34,0.0,-0.9972,0.0,0.49425]
[1778585401588,49.92,80594.7,0.0,-0.9972,0.0,0.49346]
[1778585403615,49.92,80602.8,0.0,-0.99718,0.0,0.49739]
[1778585408651,49.92,80605.54,0.0,-0.99717,0.0,0.49872]
[1778585411672,49.92,80600.36,0.0,-0.99719,0.0,0.4962]
[1778585412679,49.92,80600.82,0.0,-0.99718,0.0,0.49642]
[1778585416707,49.92,80606.27,0.0,-0.99717,0.0,0.49908]
[1778585421746,49.92,80606.45,0.0,-0.99717,0.0,0.49916]
[1778585427785,49.92,80607.71,0.0,-0.99716,0.0,0.49978]
[1778585432819,49.92,80612.9,0.0,-0.99715,0.0,0.5015]
[1778585437854,49.92,80614.91,0.0,-0.99715,0.0,0.50248]
[1778585442890,49.92,80615.46,0.0,-0.99714,0.0,0.50275]
[1778585447924,49.92,80618.42,0.0,-0.99714,0.0,0.50421]
[1778585450948,49.92,80625.16,0.0,-0.99711,0.0,0.50753]
[1778585452959,49.92,80627.45,0.0,-0.99711,0.0,0.50867]
[1778585456018,49.92,80633.34,0.0,-0.99709,0.0,0.51159]
[1778585458000,49.92,80645.74,0.0,-0.99705,0.0,0.5178]
[1778585459007,49.92,80634.04,0.0,-0.99709,0.0,0.51194]
[1778585460020,49.92,80633.05,0.0,-0.99709,0.0,0.51145]
[1778585465063,49.92,80635.37,0.0,-0.99708,0.0,0.51261]
[1778585470091,49.92,80637.16,0.0,-0.99708,0.0,0.5135]
[1778585475125,49.92,80638.12,0.0,-0.99707,0.0,0.51398]
[1778585480161,49.92,80633.17,0.0,-0.99709,0.0,0.51151]
[1778585482176,49.92,80628.17,0.0,-0.99711,0.0,0.50902]
[1778585487210,49.92,80624.29,0.0,-0.99712,0.0,0.5071]
[1778585492245,49.92,80626.44,0.0,-0.99712,0.0,0.50734]
[1778585493253,49.92,80632.41,0.0,-0.9971,0.0,0.5103]
[1778585498288,49.92,80635.64,0.0,-0.99709,0.0,0.51191]
[1778585502315,49.92,80640.67,0.0,-0.99707,0.0,0.51442]
[1778585507351,49.92,80643.82,0.0,-0.99706,0.0,0.516]
[1778585512387,49.92,80645.38,0.0,-0.99706,0.0,0.51678]
[1778585514400,49.92,80641.39,0.0,-0.99707,0.0,0.51478]
[1778585519435,49.92,80642.42,0.0,-0.99707,0.0,0.5153]
[1778585524470,49.92,80641.38,0.0,-0.99707,0.0,0.51477]
[1778585528500,49.92,80634.15,0.0,-0.99709,0.0,0.51116]
[1778585529505,49.92,80633.78,0.0,-0.99709,0.0,0.51098]
[1778585534540,49.92,80631.41,0.0,-0.9971,0.0,0.5098]
[1778585539577,49.92,80634.57,0.0,-0.99709,0.0,0.51137]
[1778585544615,49.92,80636.91,0.0,-0.99708,0.0,0.51254]
[1778585549648,49.92,80637.61,0.0,-0.99708,0.0,0.51289]
[1778585554684,49.92,80638.66,0.0,-0.99708,0.0,0.51258]
[1778585559719,49.92,80638.25,0.0,-0.99708,0.0,0.51237]
[1778585564754,49.92,80639.04,0.0,-0.99708,0.0,0.51277]
[1778585569789,49.92,80638.03,0.0,-0.99708,0.0,0.51226]
[1778585574824,49.92,80638.88,0.0,-0.99708,0.0,0.51269]
[1778585579862,49.92,80638.68,0.0,-0.99708,0.0,0.51259]
[1778585584894,49.92,80639.29,0.0,-0.99708,0.0,0.51289]
[1778585589929,49.92,80637.52,0.0,-0.99709,0.0,0.51201]
[1778585594965,49.92,80634.96,0.0,-0.99709,0.0,0.51073]
[1778585596978,49.92,80627.71,0.0,-0.99712,0.0,0.50714]
[1778585603021,49.92,80625.88,0.0,-0.99712,0.0,0.50623]
[1778585608056,49.92,80626.62,0.0,-0.99712,0.0,0.5066]
[1778585611077,49.92,80627.51,0.0,-0.99712,0.0,0.50621]
[1778585617119,49.92,80626.43,0.0,-0.99712,0.0,0.50567]
[1778585619133,49.92,80636.63,0.0,-0.99709,0.0,0.51073]
[1778585620140,49.92,80636.52,0.0,-0.99709,0.0,0.51068]
[1778585625175,49.92,80637.54,0.0,-0.99709,0.0,0.51118]
[1778585628196,49.92,80630.78,0.0,-0.99711,0.0,0.50783]
[1778585629203,49.92,80627.99,0.0,-0.99712,0.0,0.50645]
[1778585634238,49.92,80628.74,0.0,-0.99712,0.0,0.50682]
[1778585639274,49.92,80629.29,0.0,-0.99712,0.0,0.50709]
[1778585644307,49.92,80628.28,0.0,-0.99712,0.0,0.50659]
[1778585649343,49.92,80627.05,0.0,-0.99712,0.0,0.50598]
[1778585654378,49.92,80629.73,0.0,-0.99711,0.0,0.50731]
[1778585659413,49.92,80630.56,0.0,-0.99711,0.0,0.50772]
[1778585660420,49.92,80624.18,0.0,-0.99713,0.0,0.50457]
[1778585661427,49.92,80619.2,0.0,-0.99715,0.0,0.50212]
[1778585666462,49.92,80620.98,0.0,-0.99714,0.0,0.50299]
[1778585671497,49.92,80620.8,0.0,-0.99715,0.0,0.50208]
[1778585676532,49.92,80619.55,0.0,-0.99715,0.0,0.50147]
[1778585681566,49.92,80628.37,0.0,-0.99712,0.0,0.5058]
[1778585682575,49.92,80628.39,0.0,-0.99712,0.0,0.50581]
[1778585688175,49.92,80633.19,0.0,-0.99711,0.0,0.50819]
[1778585693652,49.92,80635.26,0.0,-0.9971,0.0,0.50922]
[1778585698245,49.92,80641.2,0.0,-0.99708,0.0,0.51217]
[1778585699694,49.92,80642.12,0.0,-0.99708,0.0,0.51263]
[1778585704730,49.92,80642.8,0.0,-0.99708,0.0,0.51297]
[1778585708315,49.92,80644.3,0.0,-0.99707,0.0,0.51372]
[1778585713792,49.92,80640.59,0.0,-0.99709,0.0,0.51187]
[1778585718828,49.92,80642.94,0.0,-0.99708,0.0,0.51304]
[1778585723863,49.92,80640.48,0.0,-0.99709,0.0,0.51181]
[1778585727891,49.92,80636.53,0.0,-0.9971,0.0,0.50985]
[1778585732926,49.92,80637.41,0.0,-0.9971,0.0,0.50945]
[1778585737961,49.92,80638.99,0.0,-0.9971,0.0,0.51024]
[1778585742996,49.92,80639.08,0.0,-0.99709,0.0,0.51028]
[1778585748033,49.92,80641.72,0.0,-0.99709,0.0,0.5116]
[1778585753069,49.92,80644.77,0.0,-0.99708,0.0,0.51312]
[1778585758102,49.92,80641.36,0.0,-0.99709,0.0,0.51142]
[1778585763138,49.92,80643.48,0.0,-0.99708,0.0,0.51247]
[1778585768173,49.92,80642.24,0.0,-0.99708,0.0,0.51186]
[1778585773208,49.92,80642.86,0.0,-0.99708,0.0,0.51216]
[1778585776232,49.92,80637.62,0.0,-0.9971,0.0,0.50956]
[1778585781266,49.92,80637.46,0.0,-0.9971,0.0,0.50948]
[1778585786301,49.92,80636.45,0.0,-0.9971,0.0,0.50897]
[1778585791336,49.92,80637.98,0.0,-0.9971,0.0,0.5089]
[1778585796371,49.92,80638.54,0.0,-0.9971,0.0,0.50918]
[1778585801406,49.92,80639.36,0.0,-0.9971,0.0,0.50959]
[1778585806442,49.92,80639.46,0.0,-0.9971,0.0,0.50964]
[1778585811477,49.92,80640.11,0.0,-0.9971,0.0,0.50996]
[1778585817518,49.92,80641.3,0.0,-0.99709,0.0,0.51055]
[1778585822553,49.92,80641.85,0.0,-0.99709,0.0,0.51083]
[1778585826581,49.92,80649.81,0.0,-0.99707,0.0,0.5148]
[1778585831617,49.92,80650.96,0.0,-0.99706,0.0,0.51538]
[1778585836651,49.92,80652.65,0.0,-0.99706,0.0,0.51623]
[1778585841686,49.92,80644.33,0.0,-0.99708,0.0,0.51206]
[1778585843700,49.92,80638.37,0.0,-0.9971,0.0,0.5091]
[1778585849306,49.92,80638.85,0.0,-0.9971,0.0,0.50933]
[1778585854777,49.92,80642.27,0.0,-0.99709,0.0,0.5102]
[1778585859830,49.92,80642.22,0.0,-0.99709,0.0,0.51018]
[1778585864857,49.92,80638.78,0.0,-0.9971,0.0,0.50847]
[1778585869892,49.92,80639.4,0.0,-0.9971,0.0,0.50877]
[1778585874927,49.92,80638.15,0.0,-0.99711,0.0,0.50815]
[1778585879962,49.92,80634.97,0.0,-0.99712,0.0,0.50658]
[1778585885000,49.92,80637.58,0.0,-0.99711,0.0,0.50787]
[1778585890035,49.92,80636.16,0.0,-0.99711,0.0,0.50717]
[1778585895068,49.92,80636.07,0.0,-0.99711,0.0,0.50712]
[1778585900103,49.92,80640.16,0.0,-0.9971,0.0,0.50915]
[1778585902116,49.92,80645.96,0.0,-0.99708,0.0,0.51204]
[1778585908158,49.92,80646.6,0.0,-0.99708,0.0,0.51236]
[1778585913193,49.92,80648.29,0.0,-0.99708,0.0,0.51237]
[1778585918228,49.92,80650.12,0.0,-0.99707,0.0,0.51328]
[1778585924270,49.92,80649.18,0.0,-0.99708,0.0,0.51281]
[1778585929305,49.92,80647.76,0.0,-0.99708,0.0,0.5121]
[1778585934340,49.92,80646.03,0.0,-0.99709,0.0,0.51124]
[1778585939375,49.92,80644.13,0.0,-0.99709,0.0,0.51029]
[1778585942396,49.92,80649.3,0.0,-0.99708,0.0,0.51287]
[1778585945416,49.92,80651.99,0.0,-0.99707,0.0,0.51422]
[1778585950452,49.92,80653.1,0.0,-0.99707,0.0,0.51477]
[1778585956494,49.92,80653.82,0.0,-0.99706,0.0,0.51513]
[1778585961529,49.92,80655.6,0.0,-0.99706,0.0,0.51603]
[1778585966566,49.92,80655.24,0.0,-0.99706,0.0,0.51585]
[1778585971604,49.92,80657.22,0.0,-0.99706,0.0,0.516]
[1778585976637,49.92,80655.9,0.0,-0.99706,0.0,0.51534]
[1778585981672,49.92,80645.81,0.0,-0.99709,0.0,0.51029]
[1778585986707,49.92,80642.51,0.0,-0.9971,0.0,0.50865]
[1778585991742,49.92,80643.67,0.0,-0.9971,0.0,0.50923]
[1778585996778,49.92,80648.16,0.0,-0.99709,0.0,0.51146]
[1778586001818,49.92,80651.07,0.0,-0.99708,0.0,0.51292]
[1778586006851,49.92,80655.91,0.0,-0.99706,0.0,0.51534]
[1778586011888,49.92,80657.43,0.0,-0.99706,0.0,0.51611]
[1778586016919,49.92,80657.46,0.0,-0.99706,0.0,0.51612]
[1778586021955,49.92,80660.59,0.0,-0.99705,0.0,0.5177]
[1778586026990,49.92,80657.09,0.0,-0.99706,0.0,0.51593]
[1778586032025,49.92,80657.55,0.0,-0.99706,0.0,0.51532]
[1778586037060,49.92,80657.02,0.0,-0.99706,0.0,0.51506]
[1778586042095,49.92,80659.74,0.0,-0.99705,0.0,0.51642]
[1778586047130,49.92,80660.76,0.0,-0.99705,0.0,0.51694]
[1778586053172,49.92,80660.67,0.0,-0.99705,0.0,0.51689]
[1778586058208,49.92,80665.08,0.0,-0.99704,0.0,0.51912]
[1778586063245,49.92,80669.11,0.0,-0.99702,0.0,0.52116]
[1778586068281,49.92,80675.64,0.0,-0.997,0.0,0.52447]
[1778586071301,49.92,80681.95,0.0,-0.99698,0.0,0.5277]
[1778586073316,49.92,80683.75,0.0,-0.99698,0.0,0.52862]
[1778586078354,49.92,80684.78,0.0,-0.99697,0.0,0.52915]
[1778586083385,49.92,80685.55,0.0,-0.99697,0.0,0.52955]
[1778586088420,49.92,80686.12,0.0,-0.99697,0.0,0.52984]
[1778586091441,49.92,80691.25,0.0,-0.99696,0.0,0.53162]
[1778586096476,49.92,80690.53,0.0,-0.99696,0.0,0.53125]
[1778586101511,49.92,80689.88,0.0,-0.99696,0.0,0.53091]
[1778586106547,49.92,80689.88,0.0,-0.99696,0.0,0.53091]
[1778586111583,49.92,80691.41,0.0,-0.99696,0.0,0.5317]
[1778586116617,49.92,80691.23,0.0,-0.99696,0.0,0.53161]
[1778586121655,49.92,80691.79,0.0,-0.99696,0.0,0.5319]
[1778586126687,49.92,80690.54,0.0,-0.99696,0.0,0.53125]
[1778586131722,49.92,80690.43,0.0,-0.99696,0.0,0.5312]
[1778586136759,49.92,80689.74,0.0,-0.99696,0.0,0.53084]
[1778586141795,49.92,80690.59,0.0,-0.99696,0.0,0.53128]
[1778586146829,49.92,80693.28,0.0,-0.99695,0.0,0.53267]
[1778586151863,49.92,80694.96,0.0,-0.99695,0.0,0.53267]
[1778586156899,49.92,80696.28,0.0,-0.99695,0.0,0.53336]
[1778586161933,49.92,80698.88,0.0,-0.99694,0.0,0.5347]
[1778586165962,49.92,80692.65,0.0,-0.99696,0.0,0.53148]
[1778586171610,49.92,80694.78,0.0,-0.99695,0.0,0.53258]
[1778586177039,49.92,80696.42,0.0,-0.99695,0.0,0.53343]
[1778586182076,49.92,80693.64,0.0,-0.99696,0.0,0.53199]
[1778586188117,49.92,80695.16,0.0,-0.99695,0.0,0.53278]
[1778586193151,49.92,80695.57,0.0,-0.99695,0.0,0.53299]
[1778586198186,49.92,80696.53,0.0,-0.99695,0.0,0.53348]
[1778586203221,49.92,80696.31,0.0,-0.99695,0.0,0.53337]
[1778586205235,49.92,80690.45,0.0,-0.99697,0.0,0.53035]
[1778586210271,49.92,80689.97,0.0,-0.99697,0.0,0.5301]
[1778586217319,49.92,80689.68,0.0,-0.99697,0.0,0.52909]
[1778586224368,49.92,80690.22,0.0,-0.99697,0.0,0.52937]
[1778586229403,49.92,80690.65,0.0,-0.99697,0.0,0.52959]
[1778586234438,49.92,80690.04,0.0,-0.99697,0.0,0.52928]
[1778586238466,49.92,80694.93,0.0,-0.99696,0.0,0.53179]
[1778586243501,49.92,80699.42,0.0,-0.99694,0.0,0.53412]
[1778586245515,49.92,80697.92,0.0,-0.99695,0.0,0.53334]
[1778586250550,49.92,80699.92,0.0,-0.99694,0.0,0.53437]
[1778586255585,49.92,80698.58,0.0,-0.99694,0.0,0.53368]
[1778586260619,49.92,80699.15,0.0,-0.99694,0.0,0.53398]
[1778586266663,49.92,80699.56,0.0,-0.99694,0.0,0.53419]
[1778586271699,49.92,80703.15,0.0,-0.99693,0.0,0.53518]
[1778586276732,49.92,80703.86,0.0,-0.99693,0.0,0.53555]
[1778586281766,49.92,80704.57,0.0,-0.99693,0.0,0.53592]
[1778586286802,49.92,80703.65,0.0,-0.99693,0.0,0.53544]
[1778586291837,49.92,80704.81,0.0,-0.99693,0.0,0.53604]
[1778586296872,49.92,80703.69,0.0,-0.99693,0.0,0.53546]
[1778586301907,49.92,80703.28,0.0,-0.99693,0.0,0.53525]
[1778586306944,49.92,80703.02,0.0,-0.99693,0.0,0.53511]
[1778586311979,49.92,80703.31,0.0,-0.99693,0.0,0.53527]
[1778586317017,49.92,80703.14,0.0,-0.99693,0.0,0.53518]
[1778586322676,49.92,80703.42,0.0,-0.99693,0.0,0.53532]
[1778586328095,49.92,80703.21,0.0,-0.99693,0.0,0.53521]
[1778586333129,49.92,80702.93,0.0,-0.99694,0.0,0.5342]
[1778586338178,49.92,80697.44,0.0,-0.99696,0.0,0.53136]
[1778586340188,49.92,80692.2,0.0,-0.99697,0.0,0.52867]
[1778586345224,49.92,80689.36,0.0,-0.99698,0.0,0.52721]
[1778586351265,49.92,80689.85,0.0,-0.99698,0.0,0.52746]
[1778586356300,49.92,80689.57,0.0,-0.99698,0.0,0.52732]
[1778586361335,49.92,80689.32,0.0,-0.99698,0.0,0.52719]
[1778586367377,49.92,80689.07,0.0,-0.99698,0.0,0.52706]
[1778586373033,49.92,80688.76,0.0,-0.99699,0.0,0.5269]
[1778586378456,49.92,80688.17,0.0,-0.99699,0.0,0.5266]
[1778586383491,49.92,80682.71,0.0,-0.997,0.0,0.52381]
[1778586385505,49.92,80679.23,0.0,-0.99702,0.0,0.52204]
[1778586390539,49.92,80679.8,0.0,-0.99701,0.0,0.52233]
[1778586395574,49.92,80681.11,0.0,-0.99701,0.0,0.52214]
[1778586397588,49.92,80689.07,0.0,-0.99699,0.0,0.5262]
[1778586398595,49.92,80695.27,0.0,-0.99697,0.0,0.52938]
[1778586399602,49.92,80695.24,0.0,-0.99697,0.0,0.52937]
[1778586401617,49.92,80701.85,0.0,-0.99695,0.0,0.53278]
[1778586402623,49.92,80702.74,0.0,-0.99694,0.0,0.53324]
[1778586409672,49.92,80701.91,0.0,-0.99695,0.0,0.53281]
[1778586414707,49.92,80700.71,0.0,-0.99695,0.0,0.53219]
[1778586419742,49.92,80701.65,0.0,-0.99695,0.0,0.53267]
[1778586424777,49.92,80700.85,0.0,-0.99695,0.0,0.53226]
[1778586429814,49.92,80702.5,0.0,-0.99695,0.0,0.53311]
[1778586434847,49.92,80700.7,0.0,-0.99695,0.0,0.53218]
[1778586441897,49.92,80699.96,0.0,-0.99695,0.0,0.5318]
[1778586446932,49.92,80701.48,0.0,-0.99695,0.0,0.53258]
[1778586451967,49.92,80701.7,0.0,-0.99695,0.0,0.53183]
[1778586457002,49.92,80702.4,0.0,-0.99695,0.0,0.5322]
[1778586462038,49.92,80701.62,0.0,-0.99695,0.0,0.53179]
[1778586467073,49.92,80700.43,0.0,-0.99696,0.0,0.53118]
[1778586472108,49.92,80703.05,0.0,-0.99695,0.0,0.53253]
[1778586477148,49.92,80702.36,0.0,-0.99695,0.0,0.53217]
[1778586482180,49.92,80702.76,0.0,-0.99695,0.0,0.53238]
[1778586487214,49.92,80704.71,0.0,-0.99694,0.0,0.53339]
[1778586492255,49.92,80707.39,0.0,-0.99693,0.0,0.53478]
[1778586497290,49.92,80710.24,0.0,-0.99693,0.0,0.53626]
[1778586502325,49.92,80712.05,0.0,-0.99692,0.0,0.5372]
[1778586507360,49.92,80715.36,0.0,-0.99691,0.0,0.53893]
[1778586512395,49.92,80733.49,0.0,-0.99685,0.0,0.54758]
[1778586517430,49.92,80734.53,0.0,-0.99685,0.0,0.54813]
[1778586522469,49.92,80738.41,0.0,-0.99684,0.0,0.55019]
[1778586528507,49.92,80736.97,0.0,-0.99684,0.0,0.54943]
[1778586534160,49.92,80741.99,0.0,-0.99683,0.0,0.5521]
[1778586539584,49.92,80742.39,0.0,-0.99682,0.0,0.55231]
[1778586545626,49.92,80742.48,0.0,-0.99682,0.0,0.55236]
[1778586550661,49.92,80742.07,0.0,-0.99682,0.0,0.55214]
[1778586555698,49.92,80744.09,0.0,-0.99682,0.0,0.55322]
[1778586556703,49.92,80734.55,0.0,-0.99685,0.0,0.54814]
[1778586557711,49.92,80735.37,0.0,-0.99685,0.0,0.54858]
[1778586563752,49.92,80736.45,0.0,-0.99684,0.0,0.54915]
[1778586568787,49.92,80737.21,0.0,-0.99684,0.0,0.54956]
[1778586574441,49.92,80737.68,0.0,-0.99684,0.0,0.54892]
[1778586580872,49.92,80737.68,0.0,-0.99684,0.0,0.54892]
[1778586583892,49.92,80727.64,0.0,-0.99688,0.0,0.54361]
[1778586584900,49.92,80726.96,0.0,-0.99688,0.0,0.54325]
[1778586590941,49.92,80730.36,0.0,-0.99687,0.0,0.54505]
[1778586594970,49.92,80725.31,0.0,-0.99689,0.0,0.54239]
[1778586601013,49.92,80725.16,0.0,-0.99689,0.0,0.54231]
[1778586606051,49.92,80723.96,0.0,-0.99689,0.0,0.54168]
[1778586610079,49.92,80716.18,0.0,-0.99692,0.0,0.53761]
[1778586611087,49.92,80715.34,0.0,-0.99692,0.0,0.53717]
[1778586617126,49.92,80712.9,0.0,-0.99693,0.0,0.5359]
[1778586622165,49.92,80712.04,0.0,-0.99693,0.0,0.53546]
[1778586627195,49.92,80709.18,0.0,-0.99694,0.0,0.53397]
[1778586632231,49.92,80706.72,0.0,-0.99695,0.0,0.53183]
[1778586641294,49.92,80705.05,0.0,-0.99696,0.0,0.53097]
[1778586647341,49.92,80704.98,0.0,-0.99696,0.0,0.53093]
[1778586652372,49.92,80704.89,0.0,-0.99696,0.0,0.53089]
[1778586657407,49.92,80706.26,0.0,-0.99695,0.0,0.53159]
[1778586662443,49.92,80708.8,0.0,-0.99694,0.0,0.53291]
[1778586667480,49.92,80710.79,0.0,-0.99694,0.0,0.53394]
[1778586672514,49.92,80713.0,0.0,-0.99693,0.0,0.53508]
[1778586678556,49.92,80713.89,0.0,-0.99693,0.0,0.53555]
[1778586682584,49.92,80719.62,0.0,-0.99691,0.0,0.53853]
[1778586687620,49.92,80718.71,0.0,-0.99691,0.0,0.53806]
[1778586692655,49.92,80720.22,0.0,-0.99691,0.0,0.53797]
[1778586696683,49.92,80714.29,0.0,-0.99693,0.0,0.53489]
[1778586697690,49.92,80710.4,0.0,-0.99694,0.0,0.53287]
[1778586705377,49.92,80707.76,0.0,-0.99695,0.0,0.5315]
[1778586710781,49.92,80706.04,0.0,-0.99696,0.0,0.53062]
[1778586715816,49.92,80705.31,0.0,-0.99696,0.0,0.53024]
[1778586720856,49.92,80708.07,0.0,-0.99695,0.0,0.53166]
[1778586722865,49.92,80717.93,0.0,-0.99692,0.0,0.53678]
[1778586723876,49.92,80718.66,0.0,-0.99692,0.0,0.53716]
[1778586727900,49.92,80724.66,0.0,-0.9969,0.0,0.54029]
[1778586728926,49.92,80731.08,0.0,-0.99688,0.0,0.54366]
[1778586729914,49.92,80731.3,0.0,-0.99688,0.0,0.54378]
[1778586734952,49.92,80727.24,0.0,-0.99689,0.0,0.54165]
[1778586735958,49.92,80715.73,0.0,-0.99693,0.0,0.53563]
[1778586736964,49.92,80708.16,0.0,-0.99695,0.0,0.53171]
[1778586737971,49.92,80709.04,0.0,-0.99695,0.0,0.53217]
[1778586743005,49.92,80709.61,0.0,-0.99695,0.0,0.53246]
[1778586748040,49.92,80714.78,0.0,-0.99693,0.0,0.53514]
[1778586753076,49.92,80716.83,0.0,-0.99693,0.0,0.53533]
[1778586760126,49.92,80713.57,0.0,-0.99694,0.0,0.53364]
[1778586765161,49.92,80713.26,0.0,-0.99694,0.0,0.53348]
[1778586770196,49.92,80711.7,0.0,-0.99695,0.0,0.53267]
[1778586775233,49.92,80711.41,0.0,-0.99695,0.0,0.53252]
[1778586780269,49.92,80711.5,0.0,-0.99695,0.0,0.53257]
[1778586786309,49.92,80711.21,0.0,-0.99695,0.0,0.53242]
[1778586791344,49.92,80710.36,0.0,-0.99695,0.0,0.53198]
[1778586797386,49.92,80709.51,0.0,-0.99695,0.0,0.53154]
[1778586802421,49.92,80705.22,0.0,-0.99697,0.0,0.52933]
[1778586807455,49.92,80708.42,0.0,-0.99696,0.0,0.53098]
[1778586814504,49.92,80711.82,0.0,-0.99695,0.0,0.53187]
[1778586820547,49.92,80712.25,0.0,-0.99695,0.0,0.53209]
[1778586826224,49.92,80713.4,0.0,-0.99694,0.0,0.53269]
[1778586830619,49.92,80701.71,0.0,-0.99698,0.0,0.52667]
[1778586832630,49.92,80696.36,0.0,-0.997,0.0,0.52393]
[1778586836294,49.92,80710.23,0.0,-0.99695,0.0,0.53105]
[1778586841694,49.92,80714.09,0.0,-0.99694,0.0,0.53304]
[1778586846730,49.92,80717.67,0.0,-0.99693,0.0,0.5349]
[1778586849752,49.92,80723.31,0.0,-0.99691,0.0,0.53784]
[1778586854786,49.92,80730.91,0.0,-0.99689,0.0,0.54182]
[1778586856800,49.92,80734.77,0.0,-0.99687,0.0,0.54385]
[1778586861834,49.92,80735.69,0.0,-0.99687,0.0,0.54433]
[1778586866872,49.92,80734.72,0.0,-0.99687,0.0,0.54382]
[1778586871908,49.92,80737.19,0.0,-0.99687,0.0,0.54424]
[1778586873920,49.92,80742.85,0.0,-0.99685,0.0,0.54723]
[1778586880971,49.92,80747.8,0.0,-0.99684,0.0,0.54986]
[1778586886008,49.92,80749.77,0.0,-0.99683,0.0,0.55091]
[1778586891040,49.92,80747.34,0.0,-0.99684,0.0,0.54961]
[1778586897084,49.92,80749.96,0.0,-0.99683,0.0,0.55101]
[1778586902118,49.92,80748.77,0.0,-0.99683,0.0,0.55037]
[1778586907153,49.92,80749.39,0.0,-0.99683,0.0,0.5507]
[1778586912188,49.92,80751.53,0.0,-0.99682,0.0,0.55184]
[1778586917223,49.92,80753.02,0.0,-0.99682,0.0,0.55264]
[1778586922258,49.92,80752.71,0.0,-0.99682,0.0,0.55247]
[1778586924272,49.92,80746.98,0.0,-0.99684,0.0,0.54942]
[1778586925279,49.92,80746.86,0.0,-0.99684,0.0,0.54936]
[1778586930313,49.92,80743.16,0.0,-0.99685,0.0,0.54739]
[1778586935349,49.92,80744.75,0.0,-0.99685,0.0,0.54735]
[1778586940384,49.92,80745.35,0.0,-0.99685,0.0,0.54767]
[1778586945421,49.92,80746.49,0.0,-0.99685,0.0,0.54827]
[1778586950456,49.92,80753.05,0.0,-0.99682,0.0,0.55176]
[1778586955491,49.92,80755.79,0.0,-0.99681,0.0,0.55323]
[1778586960526,49.92,80756.32,0.0,-0.99681,0.0,0.55351]
[1778586965562,49.92,80757.55,0.0,-0.99681,0.0,0.55417]
[1778586971604,49.92,80758.17,0.0,-0.99681,0.0,0.5545]
[1778586976639,49.92,80760.46,0.0,-0.9968,0.0,0.55573]
[1778586981677,49.92,80760.75,0.0,-0.9968,0.0,0.55589]
[1778586985706,49.92,80764.98,0.0,-0.99678,0.0,0.55816]
[1778586989733,49.92,80758.74,0.0,-0.9968,0.0,0.55481]
[1778586992755,49.92,80753.69,0.0,-0.99683,0.0,0.55121]
[1778586997789,49.92,80753.6,0.0,-0.99683,0.0,0.55117]
[1778587003831,49.92,80750.23,0.0,-0.99684,0.0,0.54937]
[1778587009873,49.92,80747.82,0.0,-0.99685,0.0,0.54809]
[1778587014909,49.92,80745.05,0.0,-0.99685,0.0,0.54662]
[1778587019944,49.92,80742.35,0.0,-0.99686,0.0,0.5452]
[1778587024978,49.92,80740.7,0.0,-0.99687,0.0,0.54433]
[1778587030013,49.92,80742.16,0.0,-0.99686,0.0,0.5451]
[1778587036056,49.92,80743.16,0.0,-0.99686,0.0,0.54562]
[1778587041090,49.92,80744.87,0.0,-0.99686,0.0,0.54653]
[1778587046127,49.92,80744.73,0.0,-0.99686,0.0,0.54646]
[1778587053174,49.92,80742.73,0.0,-0.99687,0.0,0.54451]
[1778587058210,49.92,80740.67,0.0,-0.99687,0.0,0.54343]
[1778587064252,49.92,80739.18,0.0,-0.99688,0.0,0.54264]
[1778587069287,49.92,80738.35,0.0,-0.99688,0.0,0.54221]
[1778587076337,49.92,80737.23,0.0,-0.99689,0.0,0.54162]
[1778587081372,49.92,80736.71,0.0,-0.99689,0.0,0.54135]
[1778587083391,49.92,80744.98,0.0,-0.99686,0.0,0.5457]
[1778587085401,49.92,80744.73,0.0,-0.99686,0.0,0.54557]
[1778587090436,49.92,80743.28,0.0,-0.99687,0.0,0.5448]
[1778587095471,49.92,80744.28,0.0,-0.99686,0.0,0.54533]
[1778587100506,49.92,80747.07,0.0,-0.99685,0.0,0.54681]
[1778587105541,49.92,80745.13,0.0,-0.99686,0.0,0.54578]
[1778587110576,49.92,80747.28,0.0,-0.99685,0.0,0.54692]
[1778587115611,49.92,80749.72,0.0,-0.99685,0.0,0.54733]
[1778587120646,49.92,80750.1,0.0,-0.99685,0.0,0.54753]
[1778587125682,49.92,80748.89,0.0,-0.99685,0.0,0.54689]
[1778587130717,49.92,80750.79,0.0,-0.99685,0.0,0.54789]
[1778587135751,49.92,80750.19,0.0,-0.99685,0.0,0.54758]
[1778587140786,49.92,80748.24,0.0,-0.99685,0.0,0.54654]
[1778587146827,49.92,80748.34,0.0,-0.99685,0.0,0.54659]
[1778587151863,49.92,80747.41,0.0,-0.99686,0.0,0.5461]
[1778587156898,49.92,80743.42,0.0,-0.99687,0.0,0.544]
[1778587161932,49.92,80746.65,0.0,-0.99686,0.0,0.5457]
[1778587166968,49.92,80747.07,0.0,-0.99686,0.0,0.54592]
[1778587172003,49.92,80751.4,0.0,-0.99685,0.0,0.54733]
[1778587178686,49.92,80747.62,0.0,-0.99686,0.0,0.54533]
[1778587184087,49.92,80750.42,0.0,-0.99685,0.0,0.54681]
[1778587189122,49.92,80750.85,0.0,-0.99685,0.0,0.54704]
[1778587194156,49.92,80755.06,0.0,-0.99684,0.0,0.54927]
[1778587199192,49.92,80754.96,0.0,-0.99684,0.0,0.54922]
[1778587201206,49.92,80749.94,0.0,-0.99685,0.0,0.54656]
[1778587203222,49.92,80748.44,0.0,-0.99686,0.0,0.54576]
[1778587208899,49.92,80745.96,0.0,-0.99687,0.0,0.54445]
[1778587214300,49.92,80745.57,0.0,-0.99687,0.0,0.54425]
[1778587219335,49.92,80742.36,0.0,-0.99688,0.0,0.54255]
[1778587224369,49.92,80744.36,0.0,-0.99687,0.0,0.54361]
[1778587230411,49.92,80746.25,0.0,-0.99687,0.0,0.54461]
[1778587234439,49.92,80751.3,0.0,-0.99685,0.0,0.54639]
[1778587235446,49.92,80757.59,0.0,-0.99683,0.0,0.54973]
[1778587236453,49.92,80757.63,0.0,-0.99683,0.0,0.54975]
[1778587241491,49.92,80757.03,0.0,-0.99683,0.0,0.54943]
[1778587247533,49.92,80761.92,0.0,-0.99682,0.0,0.55204]
[1778587252569,49.92,80762.19,0.0,-0.99682,0.0,0.55218]
[1778587258611,49.92,80761.16,0.0,-0.99682,0.0,0.55163]
[1778587262639,49.92,80754.46,0.0,-0.99684,0.0,0.54806]
[1778587264653,49.92,80752.98,0.0,-0.99685,0.0,0.54728]
[1778587269818,49.92,80752.75,0.0,-0.99685,0.0,0.54716]
[1778587274857,49.92,80754.17,0.0,-0.99684,0.0,0.54791]
[1778587279891,49.92,80756.96,0.0,-0.99684,0.0,0.54939]
[1778587284926,49.92,80759.66,0.0,-0.99683,0.0,0.55083]
[1778587289961,49.92,80761.43,0.0,-0.99682,0.0,0.55178]
[1778587294995,49.92,80761.52,0.0,-0.99682,0.0,0.55093]
[1778587300034,49.92,80761.9,0.0,-0.99682,0.0,0.55113]
[1778587305066,49.92,80762.89,0.0,-0.99682,0.0,0.55166]
[1778587312115,49.92,80765.14,0.0,-0.99681,0.0,0.55286]
[1778587317150,49.92,80765.42,0.0,-0.99681,0.0,0.55301]
[1778587322187,49.92,80767.32,0.0,-0.99681,0.0,0.55403]
[1778587327220,49.92,80767.49,0.0,-0.9968,0.0,0.55412]
[1778587332256,49.92,80769.3,0.0,-0.9968,0.0,0.55509]
[1778587337290,49.92,80770.04,0.0,-0.9968,0.0,0.55549]
[1778587342325,49.92,80774.16,0.0,-0.99678,0.0,0.55771]
[1778587347360,49.92,80774.49,0.0,-0.99678,0.0,0.55788]
[1778587352396,49.92,80772.52,0.0,-0.99679,0.0,0.55592]
[1778587357430,49.92,80772.73,0.0,-0.99679,0.0,0.55604]
[1778587362465,49.92,80773.24,0.0,-0.99679,0.0,0.55631]
[1778587368507,49.92,80771.71,0.0,-0.9968,0.0,0.55549]
[1778587373542,49.92,80771.3,0.0,-0.9968,0.0,0.55527]
[1778587378577,49.92,80771.43,0.0,-0.9968,0.0,0.55534]
[1778587383613,49.92,80770.89,0.0,-0.9968,0.0,0.55505]
[1778587388648,49.92,80767.31,0.0,-0.99681,0.0,0.55313]
[1778587392677,49.92,80771.69,0.0,-0.9968,0.0,0.55548]
[1778587396705,49.92,80766.52,0.0,-0.99681,0.0,0.55271]
[1778587401739,49.92,80764.92,0.0,-0.99682,0.0,0.55185]
[1778587402747,49.92,80758.74,0.0,-0.99684,0.0,0.54856]
[1778587403753,49.92,80752.98,0.0,-0.99686,0.0,0.54551]
[1778587404760,49.92,80752.53,0.0,-0.99686,0.0,0.54527]
[1778587409797,49.92,80748.55,0.0,-0.99687,0.0,0.54317]
[1778587414833,49.92,80748.49,0.0,-0.99688,0.0,0.54225]
[1778587420876,49.92,80745.26,0.0,-0.99689,0.0,0.54056]
[1778587425909,49.92,80744.43,0.0,-0.99689,0.0,0.54012]
[1778587430944,49.92,80742.89,0.0,-0.9969,0.0,0.53931]
[1778587434972,49.92,80737.83,0.0,-0.99691,0.0,0.53667]
[1778587440011,49.92,80736.27,0.0,-0.99692,0.0,0.53586]
[1778587445043,49.92,80734.6,0.0,-0.99692,0.0,0.53499]
[1778587448064,49.92,80727.64,0.0,-0.99695,0.0,0.53138]
[1778587450078,49.92,80727.05,0.0,-0.99695,0.0,0.53107]
[1778587452092,49.92,80719.28,0.0,-0.99697,0.0,0.52707]
[1778587453100,49.92,80717.79,0.0,-0.99698,0.0,0.5263]
[1778587458135,49.92,80720.09,0.0,-0.99697,0.0,0.52748]
[1778587463173,49.92,80724.28,0.0,-0.99696,0.0,0.52964]
[1778587468208,49.92,80726.06,0.0,-0.99695,0.0,0.53056]
[1778587473245,49.92,80727.3,0.0,-0.99695,0.0,0.53033]
[1778587478278,49.92,80728.53,0.0,-0.99695,0.0,0.53097]
[1778587484320,49.92,80725.38,0.0,-0.99696,0.0,0.52934]
[1778587490943,49.92,80723.74,0.0,-0.99696,0.0,0.5285]
[1778587496404,49.92,80721.82,0.0,-0.99697,0.0,0.52751]
[1778587501441,49.92,80721.19,0.0,-0.99697,0.0,0.52719]
[1778587506475,49.92,80724.43,0.0,-0.99696,0.0,0.52885]
[1778587511091,49.92,80732.85,0.0,-0.99693,0.0,0.53321]
[1778587514532,49.92,80733.92,0.0,-0.99693,0.0,0.53376]
[1778587518560,49.92,80733.31,0.0,-0.99693,0.0,0.53344]
[1778587519566,49.92,80732.32,0.0,-0.99694,0.0,0.53293]
[1778587524601,49.92,80736.98,0.0,-0.99692,0.0,0.53535]
[1778587529639,49.92,80735.45,0.0,-0.99693,0.0,0.53456]
[1778587534673,49.92,80734.59,0.0,-0.99693,0.0,0.53324]
[1778587539708,49.92,80737.53,0.0,-0.99692,0.0,0.53476]
[1778587548771,49.92,80739.57,0.0,-0.99692,0.0,0.53583]
[1778587553806,49.92,80738.32,0.0,-0.99692,0.0,0.53518]
[1778587558841,49.92,80739.12,0.0,-0.99692,0.0,0.53559]
[1778587563881,49.92,80735.25,0.0,-0.99693,0.0,0.53358]
[1778587568917,49.92,80734.75,0.0,-0.99693,0.0,0.53332]
[1778587573955,49.92,80733.79,0.0,-0.99694,0.0,0.53282]
[1778587578990,49.92,80735.22,0.0,-0.99693,0.0,0.53356]
[1778587584027,49.92,80735.84,0.0,-0.99693,0.0,0.53389]
[1778587586040,49.92,80727.05,0.0,-0.99696,0.0,0.52934]
[1778587587047,49.92,80727.33,0.0,-0.99696,0.0,0.52948]
[1778587592084,49.92,80730.47,0.0,-0.99695,0.0,0.53024]
[1778587597122,49.92,80732.24,0.0,-0.99695,0.0,0.53115]
[1778587603161,49.92,80733.9,0.0,-0.99694,0.0,0.53201]
[1778587608196,49.92,80734.49,0.0,-0.99694,0.0,0.53231]
[1778587613230,49.92,80734.65,0.0,-0.99694,0.0,0.5324]
[1778587618268,49.92,80734.37,0.0,-0.99694,0.0,0.53225]
[1778587619273,49.92,80728.09,0.0,-0.99696,0.0,0.52901]
[1778587620280,49.92,80721.79,0.0,-0.99698,0.0,0.52577]
[1778587621287,49.92,80717.86,0.0,-0.99699,0.0,0.52376]
[1778587626322,49.92,80720.84,0.0,-0.99698,0.0,0.52528]
[1778587628336,49.92,80712.51,0.0,-0.99701,0.0,0.52103]
[1778587630351,49.92,80711.34,0.0,-0.99701,0.0,0.52043]
[1778587635385,49.92,80715.5,0.0,-0.997,0.0,0.52255]
[1778587638410,49.92,80707.99,0.0,-0.99702,0.0,0.51873]
[1778587643442,49.92,80706.47,0.0,-0.99703,0.0,0.51796]
[1778587648477,49.92,80708.09,0.0,-0.99702,0.0,0.51878]
[1778587652077,49.92,80713.76,0.0,-0.99701,0.0,0.52081]
[1778587657540,49.92,80712.13,0.0,-0.99702,0.0,0.51998]
[1778587658547,49.92,80707.16,0.0,-0.99703,0.0,0.51746]
[1778587665596,49.92,80704.31,0.0,-0.99704,0.0,0.51602]
[1778587672223,49.92,80702.01,0.0,-0.99705,0.0,0.51486]
[1778587673652,49.92,80695.35,0.0,-0.99707,0.0,0.51152]
[1778587674658,49.92,80694.33,0.0,-0.99707,0.0,0.51101]
[1778587677681,49.92,80684.21,0.0,-0.9971,0.0,0.50596]
[1778587678687,49.92,80683.56,0.0,-0.99711,0.0,0.50564]
[1778587683722,49.92,80686.86,0.0,-0.9971,0.0,0.50728]
[1778587684729,49.92,80685.09,0.0,-0.9971,0.0,0.5064]
[1778587689765,49.92,80672.64,0.0,-0.99714,0.0,0.50025]
[1778587690773,49.92,80673.48,0.0,-0.99714,0.0,0.50066]
[1778587695807,49.92,80674.66,0.0,-0.99713,0.0,0.50124]
[1778587698828,49.92,80680.81,0.0,-0.99711,0.0,0.50428]
[1778587699835,49.92,80683.27,0.0,-0.99711,0.0,0.5055]
[1778587704870,49.92,80676.04,0.0,-0.99713,0.0,0.50192]
[1778587705876,49.92,80676.57,0.0,-0.99713,0.0,0.50219]
[1778587706884,49.92,80683.46,0.0,-0.99711,0.0,0.50559]
[1778587707891,49.92,80684.41,0.0,-0.9971,0.0,0.50606]
[1778587712926,49.92,80685.47,0.0,-0.99711,0.0,0.50575]
[1778587717961,49.92,80687.46,0.0,-0.9971,0.0,0.50674]
[1778587722996,49.92,80688.79,0.0,-0.99709,0.0,0.5074]
[1778587728038,49.92,80689.3,0.0,-0.99709,0.0,0.50765]
[1778587733073,49.92,80685.5,0.0,-0.99711,0.0,0.50577]
[1778587738108,49.92,80687.73,0.0,-0.9971,0.0,0.50687]
[1778587742138,49.92,80697.47,0.0,-0.99707,0.0,0.51173]
[1778587743145,49.92,80701.44,0.0,-0.99706,0.0,0.51373]
[1778587744152,49.92,80711.46,0.0,-0.99702,0.0,0.51879]
[1778587745160,49.92,80714.65,0.0,-0.99701,0.0,0.52041]
[1778587746169,49.92,80723.73,0.0,-0.99698,0.0,0.52504]
[1778587748181,49.92,80729.16,0.0,-0.99697,0.0,0.52783]
[1778587749188,49.92,80731.44,0.0,-0.99696,0.0,0.529]
[1778587754223,49.92,80745.57,0.0,-0.99691,0.0,0.53633]
[1778587755230,49.92,80745.97,0.0,-0.99691,0.0,0.53654]
[1778587756237,49.92,80754.58,0.0,-0.99688,0.0,0.54105]
[1778587757244,49.92,80755.14,0.0,-0.99688,0.0,0.54134]
[1778587759257,49.92,80761.09,0.0,-0.99686,0.0,0.54448]
[1778587761272,49.92,80761.52,0.0,-0.99686,0.0,0.54471]
[1778587766307,49.92,80761.59,0.0,-0.99686,0.0,0.54474]
[1778587771342,49.92,80760.22,0.0,-0.99687,0.0,0.54313]
[1778587776377,49.92,80757.77,0.0,-0.99688,0.0,0.54184]
[1778587781412,49.92,80760.86,0.0,-0.99687,0.0,0.54347]
[1778587782419,49.92,80766.56,0.0,-0.99685,0.0,0.54649]
[1778587783426,49.92,80766.2,0.0,-0.99685,0.0,0.54629]
[1778587788462,49.92,80765.18,0.0,-0.99685,0.0,0.54575]
[1778587790475,49.92,80774.47,0.0,-0.99682,0.0,0.55069]
[1778587791482,49.92,80775.31,0.0,-0.99682,0.0,0.55114]
[1778587796520,49.92,80777.03,0.0,-0.99681,0.0,0.55206]
[1778587802559,49.92,80776.0,0.0,-0.99682,0.0,0.55151]
[1778587807595,49.92,80778.22,0.0,-0.99681,0.0,0.5527]
[1778587813219,49.92,80779.76,0.0,-0.9968,0.0,0.55352]
[1778587815650,49.92,80785.04,0.0,-0.99679,0.0,0.55636]
[1778587816658,49.92,80779.3,0.0,-0.99681,0.0,0.55328]
[1778587817664,49.92,80776.87,0.0,-0.99681,0.0,0.55198]
[1778587819683,49.92,80789.73,0.0,-0.99677,0.0,0.55889]
[1778587820690,49.92,80802.03,0.0,-0.99673,0.0,0.56557]
[1778587821697,49.92,80810.0,0.0,-0.9967,0.0,0.56994]
[1778587823291,49.92,80795.85,0.0,-0.99675,0.0,0.56221]
[1778587824718,49.92,80794.99,0.0,-0.99675,0.0,0.56174]
[1778587827740,49.92,80805.05,0.0,-0.99672,0.0,0.56722]
[1778587829757,49.92,80805.92,0.0,-0.99671,0.0,0.5677]
[1778587834792,49.92,80810.45,0.0,-0.9967,0.0,0.56927]
[1778587839829,49.92,80808.68,0.0,-0.99671,0.0,0.5683]
[1778587844863,49.92,80808.96,0.0,-0.99671,0.0,0.56845]
[1778587849898,49.92,80809.05,0.0,-0.99671,0.0,0.5685]
[1778587854934,49.92,80808.91,0.0,-0.99671,0.0,0.56842]
[1778587855939,49.92,80803.54,0.0,-0.99673,0.0,0.56548]
[1778587856947,49.92,80802.86,0.0,-0.99673,0.0,0.56511]
[1778587861984,49.92,80804.6,0.0,-0.99672,0.0,0.56606]
[1778587865004,49.92,80813.57,0.0,-0.99669,0.0,0.57098]
[1778587866010,49.92,80819.1,0.0,-0.99667,0.0,0.57403]
[1778587867017,49.92,80817.35,0.0,-0.99668,0.0,0.57307]
[1778587868024,49.92,80812.33,0.0,-0.9967,0.0,0.5703]
[1778587869031,49.92,80809.97,0.0,-0.9967,0.0,0.569]
[1778587874066,49.92,80812.46,0.0,-0.9967,0.0,0.57037]
[1778587877087,49.92,80813.78,0.0,-0.99669,0.0,0.5711]
[1778587879101,49.92,80808.67,0.0,-0.99671,0.0,0.56829]
[1778587882125,49.92,80806.45,0.0,-0.99672,0.0,0.56707]
[1778587887159,49.92,80803.8,0.0,-0.99673,0.0,0.56562]
[1778587891187,49.92,80810.7,0.0,-0.99671,0.0,0.56849]
[1778587892194,49.92,80812.11,0.0,-0.9967,0.0,0.56926]
[1778587897229,49.92,80808.05,0.0,-0.99672,0.0,0.56703]
[1778587902264,49.92,80807.03,0.0,-0.99672,0.0,0.56648]
[1778587907298,49.92,80806.48,0.0,-0.99672,0.0,0.56618]
[1778587912334,49.92,80805.83,0.0,-0.99672,0.0,0.56582]
[1778587917369,49.92,80805.43,0.0,-0.99673,0.0,0.5656]
[1778587924418,49.92,80805.13,0.0,-0.99673,0.0,0.56544]
[1778587929453,49.92,80805.06,0.0,-0.99673,0.0,0.5654]
[1778587935495,49.92,80804.36,0.0,-0.99673,0.0,0.56502]
[1778587940530,49.92,80804.26,0.0,-0.99673,0.0,0.56496]
[1778587945566,49.92,80804.1,0.0,-0.99673,0.0,0.56488]
[1778587950601,49.92,80805.51,0.0,-0.99673,0.0,0.56565]
[1778587955637,49.92,80790.92,0.0,-0.99678,0.0,0.55682]
[1778587956645,49.92,80789.75,0.0,-0.99678,0.0,0.55619]
[1778587961678,49.92,80793.78,0.0,-0.99677,0.0,0.55836]
[1778587966716,49.92,80795.6,0.0,-0.99676,0.0,0.55935]
[1778587968730,49.92,80804.42,0.0,-0.99673,0.0,0.56414]
[1778587969737,49.92,80808.6,0.0,-0.99672,0.0,0.56642]
[1778587973766,49.92,80807.11,0.0,-0.99673,0.0,0.56561]
[1778587978801,49.92,80805.68,0.0,-0.99673,0.0,0.56482]
[1778587984422,49.92,80808.71,0.0,-0.99672,0.0,0.56648]
[1778587989878,49.92,80806.34,0.0,-0.99673,0.0,0.56519]
[1778587994912,49.92,80805.42,0.0,-0.99673,0.0,0.56468]
[1778588004561,49.92,80804.63,0.0,-0.99673,0.0,0.56425]
[1778588011026,49.92,80803.77,0.0,-0.99674,0.0,0.56287]
[1778588014632,49.92,80804.74,0.0,-0.99674,0.0,0.5634]
[1778588020120,49.92,80804.46,0.0,-0.99674,0.0,0.56325]
[1778588025155,49.92,80804.34,0.0,-0.99674,0.0,0.56318]
[1778588031197,49.92,80803.89,0.0,-0.99674,0.0,0.56294]
[1778588036233,49.92,80803.93,0.0,-0.99674,0.0,0.56296]
[1778588039255,49.92,80796.35,0.0,-0.99677,0.0,0.55885]
[1778588040260,49.92,80796.35,0.0,-0.99677,0.0,0.55885]
[1778588045295,49.92,80796.43,0.0,-0.99677,0.0,0.55889]
[1778588050334,49.92,80794.65,0.0,-0.99677,0.0,0.55793]
[1778588055365,49.92,80800.13,0.0,-0.99675,0.0,0.56089]
[1778588059393,49.92,80807.84,0.0,-0.99673,0.0,0.56509]
[1778588060400,49.92,80808.09,0.0,-0.99673,0.0,0.56523]
[1778588065436,49.92,80806.94,0.0,-0.99673,0.0,0.5646]
[1778588070470,49.92,80805.2,0.0,-0.99674,0.0,0.56365]
[1778588075505,49.92,80805.48,0.0,-0.99674,0.0,0.56289]
[1778588080540,49.92,80802.53,0.0,-0.99675,0.0,0.56129]
[1778588085575,49.92,80802.17,0.0,-0.99675,0.0,0.56109]
[1778588090610,49.92,80802.33,0.0,-0.99675,0.0,0.56118]
[1778588095645,49.92,80802.83,0.0,-0.99675,0.0,0.56145]
[1778588100680,49.92,80801.39,0.0,-0.99676,0.0,0.56067]
[1778588105715,49.92,80801.77,0.0,-0.99675,0.0,0.56088]
[1778588110751,49.92,80801.08,0.0,-0.99676,0.0,0.5605]
[1778588115785,49.92,80798.77,0.0,-0.99676,0.0,0.55925]
[1778588121827,49.92,80797.43,0.0,-0.99677,0.0,0.55853]
[1778588124848,49.92,80805.98,0.0,-0.99674,0.0,0.56316]
[1778588129884,49.92,80806.87,0.0,-0.99674,0.0,0.56365]
[1778588134918,49.92,80804.1,0.0,-0.99675,0.0,0.56123]
[1778588139954,49.92,80804.12,0.0,-0.99675,0.0,0.56124]
[1778588145552,49.92,80806.98,0.0,-0.99674,0.0,0.5628]
[1778588151035,49.92,80807.73,0.0,-0.99674,0.0,0.56321]
[1778588156072,49.92,80807.67,0.0,-0.99674,0.0,0.56317]
[1778588161105,49.92,80805.4,0.0,-0.99675,0.0,0.56194]
[1778588166140,49.92,80807.36,0.0,-0.99674,0.0,0.563]
[1778588171175,49.92,80807.76,0.0,-0.99674,0.0,0.56322]
[1778588177218,49.92,80802.95,0.0,-0.99675,0.0,0.56061]
[1778588182252,49.92,80804.1,0.0,-0.99675,0.0,0.56123]
[1778588187288,49.92,80803.54,0.0,-0.99675,0.0,0.56093]
[1778588190308,49.92,80798.32,0.0,-0.99677,0.0,0.5581]
[1778588192323,49.92,80796.08,0.0,-0.99678,0.0,0.55599]
[1778588197362,49.92,80799.05,0.0,-0.99677,0.0,0.55759]
[1778588202396,49.92,80796.63,0.0,-0.99678,0.0,0.55628]
[1778588207431,49.92,80797.1,0.0,-0.99678,0.0,0.55654]
[1778588208438,49.92,80791.46,0.0,-0.9968,0.0,0.5535]
[1778588209445,49.92,80791.2,0.0,-0.9968,0.0,0.55337]
[1778588214480,49.92,80783.85,0.0,-0.99683,0.0,0.54943]
[1778588215487,49.92,80783.61,0.0,-0.99683,0.0,0.54931]
[1778588220522,49.92,80793.64,0.0,-0.99679,0.0,0.55468]
[1778588221528,49.92,80799.76,0.0,-0.99677,0.0,0.55797]
[1778588222535,49.92,80800.39,0.0,-0.99677,0.0,0.55831]
[1778588227571,49.92,80799.86,0.0,-0.99677,0.0,0.55803]
[1778588232606,49.92,80801.1,0.0,-0.99677,0.0,0.5587]
[1778588239655,49.92,80801.49,0.0,-0.99677,0.0,0.55891]
[1778588244690,49.92,80803.93,0.0,-0.99676,0.0,0.56023]
[1778588250732,49.92,80803.19,0.0,-0.99676,0.0,0.55983]
[1778588253753,49.92,80811.13,0.0,-0.99674,0.0,0.56323]
[1778588254761,49.92,80815.59,0.0,-0.99672,0.0,0.56567]
[1778588255767,49.92,80815.21,0.0,-0.99672,0.0,0.56546]
[1778588258789,49.92,80806.79,0.0,-0.99675,0.0,0.56087]
[1778588259795,49.92,80806.67,0.0,-0.99675,0.0,0.56081]
[1778588265837,49.92,80808.16,0.0,-0.99675,0.0,0.56162]
[1778588270872,49.92,80807.13,0.0,-0.99675,0.0,0.56106]
[1778588275907,49.92,80806.52,0.0,-0.99675,0.0,0.56073]
[1778588280942,49.92,80801.47,0.0,-0.99677,0.0,0.55799]
[1778588285978,49.92,80804.26,0.0,-0.99676,0.0,0.5595]
[1778588289000,49.92,80812.01,0.0,-0.99673,0.0,0.56371]
[1778588290011,49.92,80813.01,0.0,-0.99673,0.0,0.56426]
[1778588295044,49.92,80816.25,0.0,-0.99672,0.0,0.56603]
[1778588300077,49.92,80818.99,0.0,-0.99671,0.0,0.56753]
[1778588305112,49.92,80822.58,0.0,-0.9967,0.0,0.5695]
[1778588310147,49.92,80824.76,0.0,-0.99669,0.0,0.5707]
[1778588315182,49.92,80828.45,0.0,-0.99668,0.0,0.57181]
[1778588320217,49.92,80828.9,0.0,-0.99668,0.0,0.57206]
[1778588325253,49.92,80830.57,0.0,-0.99667,0.0,0.57298]
[1778588330288,49.92,80830.68,0.0,-0.99667,0.0,0.57304]
[1778588335323,49.92,80830.81,0.0,-0.99667,0.0,0.57312]
[1778588336890,49.92,80810.51,0.0,-0.99674,0.0,0.56198]
[1778588338343,49.92,80807.51,0.0,-0.99675,0.0,0.56035]
[1778588339350,49.92,80808.92,0.0,-0.99675,0.0,0.56112]
[1778588344385,49.92,80813.06,0.0,-0.99674,0.0,0.56337]
[1778588349419,49.92,80815.87,0.0,-0.99673,0.0,0.5649]
[1778588354458,49.92,80813.96,0.0,-0.99673,0.0,0.56386]
[1778588357031,49.92,80822.58,0.0,-0.9967,0.0,0.56858]
[1778588358485,49.92,80821.26,0.0,-0.99671,0.0,0.56786]
[1778588364527,49.92,80815.69,0.0,-0.99673,0.0,0.56481]
[1778588369562,49.92,80815.04,0.0,-0.99673,0.0,0.56445]
[1778588374597,49.92,80814.29,0.0,-0.99674,0.0,0.56313]
[1778588377618,49.92,80817.24,0.0,-0.99673,0.0,0.56474]
[1778588379632,49.92,80810.39,0.0,-0.99675,0.0,0.56101]
[1778588384669,49.92,80810.49,0.0,-0.99675,0.0,0.56106]
[1778588389705,49.92,80815.65,0.0,-0.99673,0.0,0.56387]
[1778588390712,49.92,80808.38,0.0,-0.99676,0.0,0.55992]
[1778588392726,49.92,80807.5,0.0,-0.99676,0.0,0.55944]
[1778588398768,49.92,80805.51,0.0,-0.99677,0.0,0.55836]
[1778588401790,49.92,80800.46,0.0,-0.99678,0.0,0.55564]
[1778588405818,49.92,80798.99,0.0,-0.99679,0.0,0.55485]
[1778588410853,49.92,80802.04,0.0,-0.99678,0.0,0.55649]
[1778588415888,49.92,80805.69,0.0,-0.99677,0.0,0.55846]
[1778588420922,49.92,80805.35,0.0,-0.99677,0.0,0.55828]
[1778588425957,49.92,80804.27,0.0,-0.99677,0.0,0.55769]
[1778588430992,49.92,80804.39,0.0,-0.99677,0.0,0.55776]
[1778588436028,49.92,80798.95,0.0,-0.99679,0.0,0.55392]
[1778588437034,49.92,80796.19,0.0,-0.9968,0.0,0.55244]
[1778588439048,49.92,80794.67,0.0,-0.99681,0.0,0.55163]
[1778588445093,49.92,80794.29,0.0,-0.99681,0.0,0.55142]
[1778588450129,49.92,80794.0,0.0,-0.99681,0.0,0.55127]
[1778588456170,49.92,80793.01,0.0,-0.99681,0.0,0.55074]
[1778588461209,49.92,80789.44,0.0,-0.99683,0.0,0.54883]
[1778588466245,49.92,80788.94,0.0,-0.99683,0.0,0.54857]
[1778588471281,49.92,80790.35,0.0,-0.99682,0.0,0.54932]
[1778588476316,49.92,80790.86,0.0,-0.99682,0.0,0.54959]
[1778588480344,49.92,80800.45,0.0,-0.99679,0.0,0.55473]
[1778588481352,49.92,80800.56,0.0,-0.99679,0.0,0.55479]
[1778588486388,49.92,80799.58,0.0,-0.99679,0.0,0.55426]
[1778588492428,49.92,80799.41,0.0,-0.9968,0.0,0.55327]
[1778588498022,49.92,80799.49,0.0,-0.9968,0.0,0.55331]
[1778588503505,49.92,80803.61,0.0,-0.99678,0.0,0.55553]
[1778588508544,49.92,80805.65,0.0,-0.99678,0.0,0.55663]
[1778588510555,49.92,80813.87,0.0,-0.99675,0.0,0.56108]
[1778588511565,49.92,80821.27,0.0,-0.99672,0.0,0.56511]
[1778588512569,49.92,80821.82,0.0,-0.99672,0.0,0.56541]
[1778588514586,49.92,80832.89,0.0,-0.99668,0.0,0.57149]
[1778588515591,49.92,80835.44,0.0,-0.99667,0.0,0.5729]
[1778588520625,49.92,80836.38,0.0,-0.99667,0.0,0.57342]
[1778588525663,49.92,80842.81,0.0,-0.99665,0.0,0.57699]
[1778588530695,49.92,80844.27,0.0,-0.99664,0.0,0.5778]
[1778588534723,49.92,80829.73,0.0,-0.99669,0.0,0.56975]
[1778588535730,49.92,80828.46,0.0,-0.9967,0.0,0.56905]
[1778588540765,49.92,80825.77,0.0,-0.99671,0.0,0.56757]
[1778588545800,49.92,80818.46,0.0,-0.99673,0.0,0.56357]
[1778588547814,49.92,80814.45,0.0,-0.99675,0.0,0.56139]
[1778588552849,49.92,80811.04,0.0,-0.99676,0.0,0.55863]
[1778588557884,49.92,80808.1,0.0,-0.99677,0.0,0.55704]
[1778588562920,49.92,80806.06,0.0,-0.99678,0.0,0.55594]
[1778588567956,49.92,80805.95,0.0,-0.99678,0.0,0.55588]
[1778588572990,49.92,80803.71,0.0,-0.99679,0.0,0.55468]
[1778588578078,49.92,80802.43,0.0,-0.99679,0.0,0.55399]
[1778588583114,49.92,80799.89,0.0,-0.9968,0.0,0.55262]
[1778588588660,49.92,80801.75,0.0,-0.9968,0.0,0.55362]
[1778588594190,49.92,80804.46,0.0,-0.99679,0.0,0.55508]
[1778588599225,49.92,80802.43,0.0,-0.99679,0.0,0.55399]
[1778588604259,49.92,80802.67,0.0,-0.99679,0.0,0.55412]
[1778588609295,49.92,80801.95,0.0,-0.99679,0.0,0.55373]
[1778588614331,49.92,80801.03,0.0,-0.9968,0.0,0.55234]
[1778588619366,49.92,80801.39,0.0,-0.9968,0.0,0.55253]
[1778588624402,49.92,80803.59,0.0,-0.99679,0.0,0.55371]
[1778588629437,49.92,80804.95,0.0,-0.99679,0.0,0.55444]
[1778588634470,49.92,80805.65,0.0,-0.99679,0.0,0.55482]
[1778588639506,49.92,80805.12,0.0,-0.99679,0.0,0.55453]
[1778588644541,49.92,80803.98,0.0,-0.99679,0.0,0.55392]
[1778588649576,49.92,80802.11,0.0,-0.9968,0.0,0.55291]
[1778588654611,49.92,80801.01,0.0,-0.9968,0.0,0.55232]
[1778588659646,49.92,80802.17,0.0,-0.9968,0.0,0.55295]
[1778588664681,49.92,80802.61,0.0,-0.9968,0.0,0.55318]
[1778588669716,49.92,80798.21,0.0,-0.99681,0.0,0.55083]
[1778588674751,49.92,80802.25,0.0,-0.9968,0.0,0.55209]
[1778588681800,49.92,80801.44,0.0,-0.99681,0.0,0.55165]
[1778588686835,49.92,80799.28,0.0,-0.99681,0.0,0.5505]
[1778588691869,49.92,80796.63,0.0,-0.99682,0.0,0.54908]
[1778588696906,49.92,80798.29,0.0,-0.99682,0.0,0.54997]
[1778588701945,49.92,80793.61,0.0,-0.99683,0.0,0.54747]
[1778588703959,49.92,80788.83,0.0,-0.99685,0.0,0.54494]
[1778588709503,49.92,80791.65,0.0,-0.99684,0.0,0.54643]
[1778588715036,49.92,80792.39,0.0,-0.99684,0.0,0.54683]
[1778588720071,49.92,80791.93,0.0,-0.99684,0.0,0.54658]
[1778588725106,49.92,80788.19,0.0,-0.99685,0.0,0.5446]
[1778588730141,49.92,80783.53,0.0,-0.99687,0.0,0.54213]
[1778588735180,49.92,80783.24,0.0,-0.99687,0.0,0.54109]
[1778588737192,49.92,80775.89,0.0,-0.9969,0.0,0.53723]
[1778588738202,49.92,80776.2,0.0,-0.9969,0.0,0.53739]
[1778588744243,49.92,80771.62,0.0,-0.99691,0.0,0.535]
[1778588749276,49.92,80775.64,0.0,-0.9969,0.0,0.5371]
[1778588754312,49.92,80791.06,0.0,-0.99685,0.0,0.54523]
[1778588755318,49.92,80792.06,0.0,-0.99684,0.0,0.54576]
[1778588760353,49.92,80792.39,0.0,-0.99684,0.0,0.54593]
[1778588765389,49.92,80796.43,0.0,-0.99683,0.0,0.54808]
[1778588770423,49.92,80795.63,0.0,-0.99683,0.0,0.54765]
[1778588775459,49.92,80793.46,0.0,-0.99684,0.0,0.5465]
[1778588777472,49.92,80784.51,0.0,-0.99687,0.0,0.54176]
[1778588778479,49.92,80781.69,0.0,-0.99688,0.0,0.54028]
[1778588782507,49.92,80776.6,0.0,-0.99689,0.0,0.5376]
[1778588784521,49.92,80772.56,0.0,-0.99691,0.0,0.53549]
[1778588789558,49.92,80772.09,0.0,-0.99691,0.0,0.53524]
[1778588794595,49.92,80769.22,0.0,-0.99692,0.0,0.53287]
[1778588799629,49.92,80766.57,0.0,-0.99693,0.0,0.53149]
[1778588802651,49.92,80761.47,0.0,-0.99695,0.0,0.52885]
[1778588807686,49.92,80765.27,0.0,-0.99694,0.0,0.53082]
[1778588808693,49.92,80763.85,0.0,-0.99694,0.0,0.53008]
[1778588813729,49.92,80764.94,0.0,-0.99694,0.0,0.53065]
[1778588818764,49.92,80765.17,0.0,-0.99694,0.0,0.53077]
[1778588823798,49.92,80762.15,0.0,-0.99695,0.0,0.5292]
[1778588826819,49.92,80749.37,0.0,-0.99699,0.0,0.52263]
[1778588827826,49.92,80748.91,0.0,-0.99699,0.0,0.5224]
[1778588830347,49.92,80738.92,0.0,-0.99702,0.0,0.51731]
[1778588835881,49.92,80740.43,0.0,-0.99702,0.0,0.51807]
[1778588840917,49.92,80741.24,0.0,-0.99702,0.0,0.51849]
[1778588845954,49.92,80741.96,0.0,-0.99701,0.0,0.51885]
[1778588850989,49.92,80740.8,0.0,-0.99702,0.0,0.51826]
[1778588857036,49.92,80740.04,0.0,-0.99702,0.0,0.51702]
[1778588862072,49.92,80739.54,0.0,-0.99703,0.0,0.51677]
[1778588867106,49.92,80737.51,0.0,-0.99703,0.0,0.51574]
[1778588872141,49.92,80733.42,0.0,-0.99704,0.0,0.51367]
[1778588877176,49.92,80731.39,0.0,-0.99705,0.0,0.51265]
[1778588882212,49.92,80737.52,0.0,-0.99703,0.0,0.51574]
[1778588883219,49.92,80743.56,0.0,-0.99701,0.0,0.51881]
[1778588884226,49.92,80749.75,0.0,-0.99699,0.0,0.52196]
[1778588885232,49.92,80756.13,0.0,-0.99697,0.0,0.52523]
[1778588886239,49.92,80755.49,0.0,-0.99697,0.0,0.5249]
[1778588890268,49.92,80759.85,0.0,-0.99696,0.0,0.52714]
[1778588895302,49.92,80760.17,0.0,-0.99696,0.0,0.52731]
[1778588898324,49.92,80768.63,0.0,-0.99693,0.0,0.53169]
[1778588899330,49.92,80768.96,0.0,-0.99693,0.0,0.53186]
[1778588904365,49.92,80771.99,0.0,-0.99692,0.0,0.53343]
[1778588906379,49.92,80783.37,0.0,-0.99688,0.0,0.53939]
[1778588907386,49.92,80789.36,0.0,-0.99686,0.0,0.54254]
[1778588908393,49.92,80797.15,0.0,-0.99684,0.0,0.54667]
[1778588909400,49.92,80799.92,0.0,-0.99683,0.0,0.54815]
[1778588913429,49.92,80803.47,0.0,-0.99682,0.0,0.54914]
[1778588918463,49.92,80801.75,0.0,-0.99683,0.0,0.54823]
[1778588923500,49.92,80802.2,0.0,-0.99682,0.0,0.54847]
[1778588925513,49.92,80797.12,0.0,-0.99684,0.0,0.54576]
[1778588926519,49.92,80800.84,0.0,-0.99683,0.0,0.54774]
[1778588928535,49.92,80800.26,0.0,-0.99683,0.0,0.54743]
[1778588934576,49.92,80801.33,0.0,-0.99683,0.0,0.548]
[1778588939615,49.92,80803.24,0.0,-0.99682,0.0,0.54902]
[1778588944651,49.92,80805.71,0.0,-0.99681,0.0,0.55034]
[1778588949758,49.92,80809.85,0.0,-0.9968,0.0,0.55256]
[1778588954793,49.92,80806.83,0.0,-0.99681,0.0,0.55094]
[1778588959827,49.92,80803.28,0.0,-0.99682,0.0,0.54904]
[1778588962847,49.92,80798.5,0.0,-0.99684,0.0,0.5465]
[1778588967885,49.92,80803.5,0.0,-0.99682,0.0,0.54916]
[1778588973927,49.92,80802.07,0.0,-0.99683,0.0,0.5475]
[1778588978962,49.92,80801.08,0.0,-0.99683,0.0,0.54697]
[1778588983996,49.92,80806.33,0.0,-0.99682,0.0,0.54977]
[1778588989033,49.92,80805.71,0.0,-0.99682,0.0,0.54944]
[1778588994068,49.92,80799.99,0.0,-0.99684,0.0,0.54639]
[1778588996084,49.92,80799.89,0.0,-0.99684,0.0,0.54634]
[1778588998096,49.92,80794.31,0.0,-0.99686,0.0,0.54338]
[1778588999103,49.92,80791.23,0.0,-0.99687,0.0,0.54175]
[1778589000110,49.92,80796.46,0.0,-0.99685,0.0,0.54452]
[1778589001595,49.92,80840.27,0.0,-0.9967,0.0,0.56817]
[1778589002143,49.92,80875.52,0.0,-0.99657,0.0,0.58783]
[1778589003138,49.92,80875.56,0.0,-0.99657,0.0,0.58786]
[1778589004176,49.92,80853.14,0.0,-0.99665,0.0,0.57528]
[1778589005171,49.92,80830.79,0.0,-0.99673,0.0,0.56298]
[1778589006162,49.92,80809.05,0.0,-0.99681,0.0,0.55123]
[1778589007172,49.92,80795.3,0.0,-0.99685,0.0,0.5439]
[1778589008177,49.92,80799.41,0.0,-0.99684,0.0,0.54608]
[1778589010197,49.92,80793.45,0.0,-0.99686,0.0,0.54293]
[1778589011662,49.92,80792.09,0.0,-0.99686,0.0,0.54221]
[1778589013216,49.92,80785.05,0.0,-0.99689,0.0,0.5385]
[1778589014221,49.92,80785.05,0.0,-0.99689,0.0,0.5385]
[1778589015233,49.92,80760.8,0.0,-0.99697,0.0,0.52589]
[1778589016236,49.92,80737.2,0.0,-0.99704,0.0,0.51387]
[1778589017247,49.92,80728.62,0.0,-0.99707,0.0,0.50956]
[1778589018256,49.92,80733.49,0.0,-0.99705,0.0,0.512]
[1778589019254,49.92,80726.27,0.0,-0.99708,0.0,0.50838]
[1778589020261,49.92,80709.53,0.0,-0.99713,0.0,0.50008]
[1778589021730,49.92,80718.27,0.0,-0.9971,0.0,0.5044]
[1778589023283,49.92,80708.0,0.0,-0.99713,0.0,0.49932]
[1778589024291,49.92,80702.68,0.0,-0.99715,0.0,0.49671]
[1778589025297,49.92,80681.91,0.0,-0.99721,0.0,0.48662]
[1778589026303,49.92,80669.49,0.0,-0.99725,0.0,0.48068]
[1778589028316,49.92,80671.55,0.0,-0.99724,0.0,0.48166]
[1778589029323,49.92,80677.35,0.0,-0.99723,0.0,0.48443]
[1778589030330,49.92,80674.77,0.0,-0.99724,0.0,0.4832]
[1778589031800,49.92,80660.77,0.0,-0.99728,0.0,0.47574]
[1778589035365,49.92,80648.36,0.0,-0.99732,0.0,0.46991]
[1778589036372,49.92,80649.01,0.0,-0.99732,0.0,0.47021]
[1778589038388,49.92,80659.71,0.0,-0.99728,0.0,0.47524]
[1778589039395,49.92,80654.82,0.0,-0.9973,0.0,0.47293]
[1778589041881,49.92,80662.14,0.0,-0.99728,0.0,0.47638]
[1778589043424,49.92,80678.53,0.0,-0.99723,0.0,0.48418]
[1778589044433,49.92,80683.43,0.0,-0.99721,0.0,0.48654]
[1778589045438,49.92,80681.81,0.0,-0.99722,0.0,0.48576]
[1778589046447,49.92,80674.78,0.0,-0.99724,0.0,0.48239]
[1778589047453,49.92,80668.69,0.0,-0.99726,0.0,0.47949]
[1778589052489,49.92,80671.85,0.0,-0.99725,0.0,0.48099]
[1778589054513,49.92,80666.64,0.0,-0.99726,0.0,0.47851]
[1778589055518,49.92,80661.56,0.0,-0.99728,0.0,0.47611]
[1778589056523,49.92,80641.65,0.0,-0.99734,0.0,0.46678]
[1778589057530,49.92,80645.44,0.0,-0.99733,0.0,0.46855]
[1778589058536,49.92,80651.75,0.0,-0.99731,0.0,0.47149]
[1778589061563,49.92,80667.79,0.0,-0.99726,0.0,0.47906]
[1778589062568,49.92,80703.04,0.0,-0.99715,0.0,0.49606]
[1778589063576,49.92,80723.61,0.0,-0.99709,0.0,0.50621]
[1778589064582,49.92,80739.11,0.0,-0.99704,0.0,0.51398]
[1778589065591,49.92,80736.84,0.0,-0.99705,0.0,0.51284]
[1778589066596,49.92,80730.33,0.0,-0.99707,0.0,0.50957]
[1778589067603,49.92,80725.16,0.0,-0.99709,0.0,0.50698]
[1778589068610,49.92,80727.13,0.0,-0.99708,0.0,0.50797]
[1778589070624,49.92,80721.02,0.0,-0.9971,0.0,0.50492]
[1778589071632,49.92,80702.57,0.0,-0.99716,0.0,0.49583]
[1778589072649,49.92,80703.41,0.0,-0.99715,0.0,0.49624]
[1778589074662,49.92,80690.75,0.0,-0.99719,0.0,0.49007]
[1778589075659,49.92,80682.23,0.0,-0.99722,0.0,0.48596]
[1778589076673,49.92,80682.96,0.0,-0.99722,0.0,0.48631]
[1778589078686,49.92,80690.33,0.0,-0.99719,0.0,0.48987]
[1778589082720,49.92,80696.8,0.0,-0.99717,0.0,0.49301]
[1778589083722,49.92,80702.31,0.0,-0.99716,0.0,0.4957]
[1778589084724,49.92,80700.86,0.0,-0.99716,0.0,0.49499]
[1778589086740,49.92,80695.37,0.0,-0.99718,0.0,0.49231]
[1778589089760,49.92,80702.39,0.0,-0.99716,0.0,0.49574]
[1778589091772,49.92,80695.3,0.0,-0.99718,0.0,0.49145]
[1778589093785,49.92,80686.72,0.0,-0.99721,0.0,0.4873]
[1778589096807,49.92,80673.87,0.0,-0.99725,0.0,0.48114]
[1778589099831,49.92,80667.14,0.0,-0.99727,0.0,0.47794]
[1778589100838,49.92,80655.37,0.0,-0.9973,0.0,0.47239]
[1778589101844,49.92,80643.75,0.0,-0.99734,0.0,0.46696]
[1778589103859,49.92,80641.48,0.0,-0.99734,0.0,0.46591]
[1778589104865,49.92,80648.34,0.0,-0.99732,0.0,0.4691]
[1778589106881,49.92,80640.35,0.0,-0.99735,0.0,0.46539]
[1778589107888,49.92,80631.88,0.0,-0.99737,0.0,0.46148]
[1778589108893,49.92,80617.18,0.0,-0.99741,0.0,0.45476]
[1778589110907,49.92,80624.31,0.0,-0.99739,0.0,0.45801]
[1778589111914,49.92,80632.88,0.0,-0.99737,0.0,0.46194]
[1778589113934,49.92,80638.41,0.0,-0.99735,0.0,0.46449]
[1778589114937,49.92,80626.19,0.0,-0.99739,0.0,0.45887]
[1778589115944,49.92,80614.5,0.0,-0.99742,0.0,0.45354]
[1778589116952,49.92,80609.36,0.0,-0.99743,0.0,0.45122]
[1778589120979,49.92,80615.74,0.0,-0.99742,0.0,0.4541]
[1778589121986,49.92,80607.9,0.0,-0.99744,0.0,0.45056]
[1778589127021,49.92,80609.78,0.0,-0.99743,0.0,0.45141]
[1778589129037,49.92,80618.31,0.0,-0.99741,0.0,0.45527]
[1778589132519,49.92,80605.14,0.0,-0.99745,0.0,0.44932]
[1778589134081,49.92,80606.19,0.0,-0.99744,0.0,0.44979]
[1778589136111,49.92,80599.14,0.0,-0.99746,0.0,0.44663]
[1778589140140,49.92,80611.42,0.0,-0.99743,0.0,0.45215]
[1778589142741,49.92,80633.53,0.0,-0.99737,0.0,0.46224]
[1778589146183,49.92,80641.2,0.0,-0.99734,0.0,0.46578]
[1778589147190,49.92,80648.97,0.0,-0.99732,0.0,0.4694]
[1778589149204,49.92,80661.28,0.0,-0.99728,0.0,0.47517]
[1778589152811,49.92,80656.91,0.0,-0.9973,0.0,0.47231]
[1778589157261,49.92,80663.4,0.0,-0.99728,0.0,0.47537]
[1778589162882,49.92,80658.64,0.0,-0.9973,0.0,0.47313]
[1778589168338,49.92,80657.65,0.0,-0.9973,0.0,0.47266]
[1778589173373,49.92,80658.87,0.0,-0.9973,0.0,0.47323]
[1778589175388,49.92,80650.79,0.0,-0.99732,0.0,0.46945]
[1778589177405,49.92,80634.61,0.0,-0.99737,0.0,0.46195]
[1778589178409,49.92,80629.62,0.0,-0.99738,0.0,0.45965]
[1778589180423,49.92,80626.77,0.0,-0.99739,0.0,0.45835]
[1778589184452,49.92,80628.58,0.0,-0.99738,0.0,0.45918]
[1778589185459,49.92,80643.6,0.0,-0.99734,0.0,0.4661]
[1778589186467,49.92,80645.67,0.0,-0.99733,0.0,0.46706]
[1778589189493,49.92,80649.93,0.0,-0.99732,0.0,0.46905]
[1778589191506,49.92,80655.71,0.0,-0.99731,0.0,0.47175]
[1778589196538,49.92,80662.51,0.0,-0.99729,0.0,0.47495]
[1778589198552,49.92,80683.24,0.0,-0.99722,0.0,0.48481]
[1778589202580,49.92,80691.31,0.0,-0.9972,0.0,0.4887]
[1778589205601,49.92,80686.16,0.0,-0.99721,0.0,0.48621]
[1778589208623,49.92,80693.03,0.0,-0.99719,0.0,0.48953]
[1778589213659,49.92,80687.57,0.0,-0.99722,0.0,0.48607]
[1778589214664,49.92,80680.92,0.0,-0.99724,0.0,0.48288]
[1778589218694,49.92,80673.72,0.0,-0.99726,0.0,0.47945]
[1778589222722,49.92,80678.38,0.0,-0.99724,0.0,0.48167]
[1778589225745,49.92,80665.37,0.0,-0.99728,0.0,0.47549]
[1778589226751,49.92,80650.71,0.0,-0.99732,0.0,0.46861]
[1778589227758,49.92,80643.97,0.0,-0.99734,0.0,0.46548]
[1778589232793,49.92,80643.99,0.0,-0.99734,0.0,0.46549]
[1778589234807,49.92,80650.15,0.0,-0.99733,0.0,0.46835]
[1778589239842,49.92,80650.49,0.0,-0.99733,0.0,0.46851]
[1778589241857,49.92,80656.89,0.0,-0.99731,0.0,0.4715]
[1778589245884,49.92,80669.91,0.0,-0.99727,0.0,0.47764]
[1778589248910,49.92,80675.08,0.0,-0.99725,0.0,0.4801]
[1778589250919,49.92,80681.98,0.0,-0.99723,0.0,0.48339]
[1778589252933,49.92,80687.69,0.0,-0.99721,0.0,0.48613]
[1778589255954,49.92,80682.34,0.0,-0.99723,0.0,0.48356]
[1778589260989,49.92,80690.52,0.0,-0.99721,0.0,0.48749]
[1778589264018,49.92,80697.37,0.0,-0.99719,0.0,0.49081]
[1778589265020,49.92,80697.52,0.0,-0.99719,0.0,0.49088]
[1778589266027,49.92,80703.68,0.0,-0.99717,0.0,0.49388]
[1778589268041,49.92,80709.82,0.0,-0.99715,0.0,0.49688]
[1778589270055,49.92,80723.7,0.0,-0.9971,0.0,0.50373]
[1778589271075,49.92,80746.55,0.0,-0.99704,0.0,0.51432]
[1778589272077,49.92,80771.55,0.0,-0.99696,0.0,0.52708]
[1778589274083,49.92,80780.82,0.0,-0.99693,0.0,0.53188]
[1778589276111,49.92,80791.3,0.0,-0.99689,0.0,0.53735]
[1778589277105,49.92,80810.61,0.0,-0.99683,0.0,0.54756]
[1778589278113,49.92,80816.25,0.0,-0.99681,0.0,0.55058]
[1778589280127,49.92,80808.99,0.0,-0.99683,0.0,0.5467]
[1778589281146,49.92,80808.99,0.0,-0.99683,0.0,0.5467]
[1778589284157,49.92,80791.55,0.0,-0.99689,0.0,0.53748]
[1778589288183,49.92,80783.12,0.0,-0.99692,0.0,0.53308]
[1778589290197,49.92,80789.52,0.0,-0.9969,0.0,0.53642]
[1778589292212,49.92,80784.31,0.0,-0.99691,0.0,0.5337]
[1778589293826,49.92,80767.46,0.0,-0.99697,0.0,0.52497]
[1778589295232,49.92,80761.58,0.0,-0.99699,0.0,0.52196]
[1778589300267,49.92,80756.34,0.0,-0.99701,0.0,0.51928]
[1778589302281,49.92,80762.65,0.0,-0.99699,0.0,0.52251]
[1778589303898,49.92,80768.7,0.0,-0.99697,0.0,0.52561]
[1778589306311,49.92,80761.14,0.0,-0.99699,0.0,0.52173]
[1778589308325,49.92,80768.23,0.0,-0.99697,0.0,0.52537]
[1778589309331,49.92,80778.56,0.0,-0.99693,0.0,0.53071]
[1778589311345,49.92,80788.95,0.0,-0.9969,0.0,0.53612]
[1778589315373,49.92,80783.39,0.0,-0.99692,0.0,0.53322]
[1778589318397,49.92,80787.62,0.0,-0.9969,0.0,0.53543]
[1778589320409,49.92,80794.24,0.0,-0.99688,0.0,0.5389]
[1778589322424,49.92,80807.62,0.0,-0.99684,0.0,0.54597]
[1778589326451,49.92,80800.6,0.0,-0.99686,0.0,0.54225]
[1778589327457,49.92,80810.0,0.0,-0.99683,0.0,0.54724]
[1778589328465,49.92,80813.2,0.0,-0.99682,0.0,0.54895]
[1778589330483,49.92,80816.23,0.0,-0.99681,0.0,0.55057]
[1778589335513,49.92,80820.05,0.0,-0.9968,0.0,0.55171]
[1778589340548,49.92,80821.79,0.0,-0.99679,0.0,0.55265]
[1778589345586,49.92,80815.47,0.0,-0.99681,0.0,0.54926]
[1778589347598,49.92,80818.26,0.0,-0.99681,0.0,0.55075]
[1778589348606,49.92,80819.85,0.0,-0.9968,0.0,0.5516]
[1778589350619,49.92,80813.5,0.0,-0.99682,0.0,0.54821]
[1778589354259,49.92,80825.92,0.0,-0.99678,0.0,0.55487]
[1778589355655,49.92,80827.53,0.0,-0.99677,0.0,0.55574]
[1778589357669,49.92,80835.88,0.0,-0.99674,0.0,0.56026]
[1778589358677,49.92,80835.54,0.0,-0.99675,0.0,0.56008]
[1778589361700,49.92,80846.84,0.0,-0.99671,0.0,0.56625]
[1778589362704,49.92,80849.22,0.0,-0.9967,0.0,0.56755]
[1778589365728,49.92,80851.41,0.0,-0.99669,0.0,0.56876]
[1778589367739,49.92,80858.53,0.0,-0.99667,0.0,0.57269]
[1778589368754,49.92,80861.06,0.0,-0.99666,0.0,0.57409]
[1778589371774,49.92,80862.89,0.0,-0.99665,0.0,0.57511]
[1778589373789,49.92,80853.17,0.0,-0.99668,0.0,0.56973]
[1778589374795,49.92,80856.4,0.0,-0.99667,0.0,0.57151]
[1778589377816,49.92,80849.32,0.0,-0.9967,0.0,0.56761]
[1778589380837,49.92,80856.97,0.0,-0.99667,0.0,0.57183]
[1778589381847,49.92,80861.29,0.0,-0.99666,0.0,0.57422]
[1778589382853,49.92,80859.53,0.0,-0.99666,0.0,0.57325]
[1778589384867,49.92,80852.41,0.0,-0.99669,0.0,0.56931]
[1778589386881,49.92,80850.03,0.0,-0.9967,0.0,0.568]
[1778589389901,49.92,80843.18,0.0,-0.99672,0.0,0.56424]
[1778589390909,49.92,80840.15,0.0,-0.99673,0.0,0.56259]
[1778589395944,49.92,80846.74,0.0,-0.99671,0.0,0.56527]
[1778589396951,49.92,80850.03,0.0,-0.9967,0.0,0.56708]
[1778589401986,49.92,80846.29,0.0,-0.99671,0.0,0.56502]
[1778589405010,49.92,80853.55,0.0,-0.99669,0.0,0.56901]
[1778589410048,49.92,80853.06,0.0,-0.99669,0.0,0.56874]
[1778589411052,49.92,80847.78,0.0,-0.99671,0.0,0.56584]
[1778589412059,49.92,80840.68,0.0,-0.99673,0.0,0.56196]
[1778589417095,49.92,80842.58,0.0,-0.99673,0.0,0.563]
[1778589422129,49.92,80850.13,0.0,-0.9967,0.0,0.56713]
[1778589427164,49.92,80855.03,0.0,-0.99668,0.0,0.56983]
[1778589432201,49.92,80861.79,0.0,-0.99666,0.0,0.57357]
[1778589434215,49.92,80866.92,0.0,-0.99664,0.0,0.57642]
[1778589435222,49.92,80871.46,0.0,-0.99662,0.0,0.57895]
[1778589440258,49.92,80882.5,0.0,-0.99659,0.0,0.58516]
[1778589443280,49.92,80894.44,0.0,-0.99654,0.0,0.59193]
[1778589447309,49.92,80907.77,0.0,-0.99649,0.0,0.59957]
[1778589452345,49.92,80898.43,0.0,-0.99653,0.0,0.59325]
[1778589453352,49.92,80892.65,0.0,-0.99655,0.0,0.58996]
[1778589457381,49.92,80886.05,0.0,-0.99658,0.0,0.58622]
[1778589460413,49.92,80893.93,0.0,-0.99655,0.0,0.59068]
[1778589463424,49.92,80905.15,0.0,-0.99651,0.0,0.5971]
[1778589466444,49.92,80899.98,0.0,-0.99653,0.0,0.59414]
[1778589471479,49.92,80890.73,0.0,-0.99656,0.0,0.58887]
[1778589473493,49.92,80896.21,0.0,-0.99654,0.0,0.59198]
[1778589478528,49.92,80896.23,0.0,-0.99654,0.0,0.59199]
[1778589482556,49.92,80891.67,0.0,-0.99656,0.0,0.5894]
[1778589486584,49.92,80900.35,0.0,-0.99653,0.0,0.59435]
[1778589491619,49.92,80901.68,0.0,-0.99652,0.0,0.59511]
[1778589493633,49.92,80894.17,0.0,-0.99655,0.0,0.59082]
[1778589495259,49.92,80894.51,0.0,-0.99655,0.0,0.59101]
[1778589500689,49.92,80891.04,0.0,-0.99656,0.0,0.58904]
[1778589501691,49.92,80896.62,0.0,-0.99654,0.0,0.59222]
[1778589502702,49.92,80901.26,0.0,-0.99652,0.0,0.59487]
[1778589503706,49.92,80900.7,0.0,-0.99652,0.0,0.59455]
[1778589508742,49.92,80906.84,0.0,-0.9965,0.0,0.59807]
[1778589509749,49.92,80909.81,0.0,-0.99649,0.0,0.59978]
[1778589513778,49.92,80916.36,0.0,-0.99647,0.0,0.6026]
[1778589515401,49.92,80916.11,0.0,-0.99647,0.0,0.60245]
[1778589517824,49.92,80934.37,0.0,-0.9964,0.0,0.6131]
[1778589518831,49.92,80935.71,0.0,-0.9964,0.0,0.61389]
[1778589521869,49.92,80939.44,0.0,-0.99638,0.0,0.61608]
[1778589526887,49.92,80940.98,0.0,-0.99638,0.0,0.61699]
[1778589528901,49.92,80943.21,0.0,-0.99637,0.0,0.61831]
[1778589531923,49.92,80949.72,0.0,-0.99635,0.0,0.62217]
[1778589533936,49.92,80956.83,0.0,-0.99632,0.0,0.62641]
[1778589534944,49.92,80954.63,0.0,-0.99633,0.0,0.6251]
[1778589536957,49.92,80954.7,0.0,-0.99633,0.0,0.62514]
[1778589538974,49.92,80960.58,0.0,-0.9963,0.0,0.62866]
[1778589544014,49.92,80980.86,0.0,-0.99622,0.0,0.64093]
[1778589546025,49.92,80977.07,0.0,-0.99624,0.0,0.63862]
[1778589547031,49.92,80969.15,0.0,-0.99627,0.0,0.63382]
[1778589548039,49.92,80968.17,0.0,-0.99627,0.0,0.63323]
[1778589550060,49.92,80973.49,0.0,-0.99625,0.0,0.63645]
[1778589555090,49.92,80973.96,0.0,-0.99625,0.0,0.63673]
[1778589560128,49.92,80970.61,0.0,-0.99626,0.0,0.6347]
[1778589564152,49.92,80976.55,0.0,-0.99624,0.0,0.63831]
[1778589566166,49.92,80980.28,0.0,-0.99623,0.0,0.64058]
[1778589569190,49.92,80985.51,0.0,-0.99621,0.0,0.64377]
[1778589573218,49.92,80977.2,0.0,-0.99624,0.0,0.63769]
[1778589574226,49.92,80968.88,0.0,-0.99628,0.0,0.63265]
[1778589575233,49.92,80969.41,0.0,-0.99627,0.0,0.63297]
[1778589580268,49.92,80971.32,0.0,-0.99627,0.0,0.63413]
[1778589585303,49.92,80972.96,0.0,-0.99626,0.0,0.63512]
[1778589589331,49.92,80962.59,0.0,-0.9963,0.0,0.62887]
[1778589590338,49.92,80965.89,0.0,-0.99629,0.0,0.63085]
[1778589593360,49.92,80971.4,0.0,-0.99627,0.0,0.63418]
[1778589595373,49.92,80973.85,0.0,-0.99626,0.0,0.63566]
[1778589600408,49.92,80969.42,0.0,-0.99627,0.0,0.63298]
[1778589604439,49.92,80965.04,0.0,-0.99629,0.0,0.63034]
[1778589605460,49.92,80953.65,0.0,-0.99634,0.0,0.62352]
[1778589607464,49.92,80943.86,0.0,-0.99637,0.0,0.61771]
[1778589608471,49.92,80966.63,0.0,-0.99629,0.0,0.6313]
[1778589609479,49.92,80977.28,0.0,-0.99624,0.0,0.63774]
[1778589610485,49.92,80983.99,0.0,-0.99622,0.0,0.64183]
[1778589615520,49.92,80984.74,0.0,-0.99621,0.0,0.64229]
[1778589620555,49.92,80982.75,0.0,-0.99622,0.0,0.64107]
[1778589624584,49.92,80973.88,0.0,-0.99626,0.0,0.63568]
[1778589629620,49.92,80976.34,0.0,-0.99625,0.0,0.63717]
[1778589634654,49.92,80978.46,0.0,-0.99625,0.0,0.63745]
[1778589638683,49.92,80971.52,0.0,-0.99627,0.0,0.63324]
[1778589639689,49.92,80963.28,0.0,-0.9963,0.0,0.62828]
[1778589643718,49.92,80971.47,0.0,-0.99627,0.0,0.63321]
[1778589646323,49.92,80977.48,0.0,-0.99625,0.0,0.63685]
[1778589651774,49.92,80978.35,0.0,-0.99625,0.0,0.63738]
[1778589654795,49.92,80972.5,0.0,-0.99627,0.0,0.63383]
[1778589659830,49.92,80976.65,0.0,-0.99625,0.0,0.63635]
[1778589661844,49.92,80969.99,0.0,-0.99628,0.0,0.63232]
[1778589662851,49.92,80963.55,0.0,-0.9963,0.0,0.62844]
[1778589663857,49.92,80950.26,0.0,-0.99635,0.0,0.62051]
[1778589664865,49.92,80949.6,0.0,-0.99636,0.0,0.62012]
[1778589669900,49.92,80949.94,0.0,-0.99636,0.0,0.62032]
[1778589674940,49.92,80954.99,0.0,-0.99634,0.0,0.62333]
[1778589676533,49.92,80951.48,0.0,-0.99635,0.0,0.62124]
[1778589678963,49.92,80950.56,0.0,-0.99635,0.0,0.62069]
[1778589683999,49.92,80949.55,0.0,-0.99636,0.0,0.62009]
[1778589689034,49.92,80949.64,0.0,-0.99636,0.0,0.62014]
[1778589694075,49.92,80947.89,0.0,-0.99637,0.0,0.61812]
[1778589699110,49.92,80950.57,0.0,-0.99636,0.0,0.61971]
[1778589700122,49.92,80956.07,0.0,-0.99634,0.0,0.62298]
[1778589701122,49.92,80954.82,0.0,-0.99634,0.0,0.62223]
[1778589703136,49.92,80951.05,0.0,-0.99636,0.0,0.61999]
[1778589708171,49.92,80958.69,0.0,-0.99633,0.0,0.62454]
[1778589709178,49.92,80959.7,0.0,-0.99632,0.0,0.62514]
[1778589714213,49.92,80960.01,0.0,-0.99632,0.0,0.62533]
[1778589718241,49.92,80954.2,0.0,-0.99635,0.0,0.62186]
[1778589723276,49.92,80952.0,0.0,-0.99635,0.0,0.62055]
[1778589726297,49.92,80963.95,0.0,-0.99631,0.0,0.62768]
[1778589729319,49.92,80955.15,0.0,-0.99634,0.0,0.62243]
[1778589734353,49.92,80955.35,0.0,-0.99634,0.0,0.62255]
[1778589739392,49.92,80965.14,0.0,-0.9963,0.0,0.6284]
[1778589740399,49.92,80973.97,0.0,-0.99627,0.0,0.63372]
[1778589744435,49.92,80969.97,0.0,-0.99628,0.0,0.6313]
[1778589745437,49.92,80963.65,0.0,-0.99631,0.0,0.6275]
[1778589750472,49.92,80960.73,0.0,-0.99632,0.0,0.62576]
[1778589753494,49.92,80951.84,0.0,-0.99636,0.0,0.61947]
[1778589758530,49.92,80944.36,0.0,-0.99639,0.0,0.61505]
[1778589759537,49.92,80936.82,0.0,-0.99642,0.0,0.61062]
[1778589763566,49.92,80929.59,0.0,-0.99644,0.0,0.6064]
[1778589764572,49.92,80923.04,0.0,-0.99647,0.0,0.60259]
[1778589769617,49.92,80896.9,0.0,-0.99657,0.0,0.58761]
[1778589770622,49.92,80896.9,0.0,-0.99657,0.0,0.58761]
[1778589772636,49.92,80891.79,0.0,-0.99658,0.0,0.58472]
[1778589774651,49.92,80886.01,0.0,-0.9966,0.0,0.58147]
[1778589779695,49.92,80885.98,0.0,-0.9966,0.0,0.58145]
[1778589784728,49.92,80886.11,0.0,-0.9966,0.0,0.58152]
[1778589786742,49.92,80897.52,0.0,-0.99656,0.0,0.58797]
[1778589790770,49.92,80888.3,0.0,-0.9966,0.0,0.58276]
[1778589795809,49.92,80888.35,0.0,-0.9966,0.0,0.58278]
[1778589797382,49.92,80907.58,0.0,-0.99653,0.0,0.59369]
[1778589797822,49.92,80907.58,0.0,-0.99653,0.0,0.59369]
[1778589802862,49.92,80911.39,0.0,-0.99651,0.0,0.59588]
[1778589803864,49.92,80916.91,0.0,-0.99649,0.0,0.59905]
[1778589807452,49.92,80911.79,0.0,-0.99651,0.0,0.59611]
[1778589809912,49.92,80906.25,0.0,-0.99653,0.0,0.59293]
[1778589812941,49.92,80911.37,0.0,-0.99652,0.0,0.5949]
[1778589817523,49.92,80906.16,0.0,-0.99654,0.0,0.59193]
[1778589821998,49.92,80887.41,0.0,-0.99661,0.0,0.58131]
[1778589823004,49.92,80885.39,0.0,-0.99661,0.0,0.58018]
[1778589827595,49.92,80892.39,0.0,-0.99659,0.0,0.58411]
[1778589829049,49.92,80890.79,0.0,-0.99659,0.0,0.58321]
[1778589834086,49.92,80892.42,0.0,-0.99659,0.0,0.58413]
[1778589839119,49.92,80889.69,0.0,-0.9966,0.0,0.58259]
[1778589842141,49.92,80884.14,0.0,-0.99662,0.0,0.57948]
[1778589847734,49.92,80883.19,0.0,-0.99662,0.0,0.57895]
[1778589853217,49.92,80881.91,0.0,-0.99662,0.0,0.57823]
[1778589858255,49.92,80884.13,0.0,-0.99662,0.0,0.57947]
[1778589863290,49.92,80880.75,0.0,-0.99663,0.0,0.57758]
[1778589868325,49.92,80877.5,0.0,-0.99664,0.0,0.57577]
[1778589873383,49.92,80872.51,0.0,-0.99666,0.0,0.57206]
[1778589874390,49.92,80860.72,0.0,-0.99671,0.0,0.56556]
[1778589875397,49.92,80859.77,0.0,-0.99671,0.0,0.56504]
[1778589880443,49.92,80858.99,0.0,-0.99671,0.0,0.56461]
[1778589882446,49.92,80866.0,0.0,-0.99669,0.0,0.56846]
[1778589883453,49.92,80866.8,0.0,-0.99668,0.0,0.5689]
[1778589888533,49.92,80862.84,0.0,-0.9967,0.0,0.56672]
[1778589889540,49.92,80856.77,0.0,-0.99672,0.0,0.56339]
[1778589890547,49.92,80855.82,0.0,-0.99672,0.0,0.56288]
[1778589893569,49.92,80847.8,0.0,-0.99675,0.0,0.55851]
[1778589894576,49.92,80844.26,0.0,-0.99676,0.0,0.55659]
[1778589896591,49.92,80837.76,0.0,-0.99679,0.0,0.55308]
[1778589897596,49.92,80835.08,0.0,-0.99679,0.0,0.55164]
[1778589899610,49.92,80835.43,0.0,-0.99679,0.0,0.55182]
[1778589904645,49.92,80835.75,0.0,-0.99679,0.0,0.552]
[1778589908673,49.92,80840.69,0.0,-0.99678,0.0,0.55466]
[1778589909681,49.92,80839.92,0.0,-0.99678,0.0,0.55424]
[1778589914715,49.92,80840.51,0.0,-0.99678,0.0,0.55456]
[1778589917736,49.92,80851.92,0.0,-0.99674,0.0,0.56075]
[1778589918744,49.92,80851.71,0.0,-0.99674,0.0,0.56063]
[1778589923802,49.92,80854.01,0.0,-0.99673,0.0,0.56189]
[1778589925793,49.92,80842.24,0.0,-0.99677,0.0,0.55549]
[1778589926800,49.92,80846.89,0.0,-0.99675,0.0,0.55801]
[1778589928814,49.92,80849.16,0.0,-0.99675,0.0,0.55924]
[1778589933851,49.92,80852.82,0.0,-0.99674,0.0,0.56032]
[1778589937879,49.92,80860.19,0.0,-0.99671,0.0,0.56434]
[1778589938886,49.92,80865.79,0.0,-0.99669,0.0,0.56742]
[1778589943921,49.92,80867.12,0.0,-0.99669,0.0,0.56815]
[1778589948448,49.92,80871.94,0.0,-0.99667,0.0,0.57081]
[1778589954998,49.92,80870.16,0.0,-0.99668,0.0,0.56983]
[1778589960037,49.92,80875.49,0.0,-0.99666,0.0,0.57278]
[1778589964061,49.92,80881.44,0.0,-0.99664,0.0,0.57609]
[1778589969096,49.92,80882.72,0.0,-0.99663,0.0,0.5768]
[1778589971111,49.92,80890.89,0.0,-0.9966,0.0,0.58138]
[1778589972118,49.92,80900.01,0.0,-0.99657,0.0,0.58652]
[1778589977152,49.92,80902.36,0.0,-0.99656,0.0,0.58786]
[1778589981180,49.92,80896.93,0.0,-0.99658,0.0,0.58478]
[1778589982189,49.92,80886.52,0.0,-0.99662,0.0,0.57893]
[1778589983194,49.92,80886.52,0.0,-0.99662,0.0,0.57893]
[1778589985208,49.92,80892.16,0.0,-0.9966,0.0,0.58209]
[1778589990243,49.92,80891.38,0.0,-0.9966,0.0,0.58166]
[1778589995278,49.92,80891.18,0.0,-0.99661,0.0,0.5806]
[1778590000314,49.92,80890.3,0.0,-0.99661,0.0,0.58011]
[1778590005349,49.92,80890.21,0.0,-0.99661,0.0,0.58006]
[1778590007363,49.92,80895.53,0.0,-0.99659,0.0,0.58305]
[1778590008875,49.92,80893.52,0.0,-0.9966,0.0,0.58191]
[1778590014412,49.92,80890.47,0.0,-0.99661,0.0,0.5802]
[1778590018946,49.92,80880.34,0.0,-0.99665,0.0,0.57454]
[1778590022471,49.92,80875.81,0.0,-0.99666,0.0,0.57203]
[1778590027503,49.92,80876.83,0.0,-0.99666,0.0,0.57259]
[1778590029518,49.92,80883.73,0.0,-0.99663,0.0,0.57643]
[1778590030524,49.92,80890.72,0.0,-0.99661,0.0,0.58034]
[1778590031532,49.92,80890.51,0.0,-0.99661,0.0,0.58022]
[1778590036566,49.92,80892.3,0.0,-0.9966,0.0,0.58123]
[1778590038580,49.92,80898.34,0.0,-0.99658,0.0,0.58463]
[1778590041602,49.92,80902.68,0.0,-0.99657,0.0,0.58709]
[1778590043615,49.92,80908.65,0.0,-0.99654,0.0,0.59048]
[1778590044621,49.92,80912.4,0.0,-0.99653,0.0,0.59262]
[1778590046637,49.92,80915.76,0.0,-0.99652,0.0,0.59454]
[1778590049657,49.92,80923.52,0.0,-0.99649,0.0,0.599]
[1778590052679,49.92,80922.82,0.0,-0.9965,0.0,0.59763]
[1778590054693,49.92,80916.89,0.0,-0.99652,0.0,0.59423]
[1778590059729,49.92,80917.35,0.0,-0.99652,0.0,0.59449]
[1778590063756,49.92,80921.33,0.0,-0.9965,0.0,0.59677]
[1778590068792,49.92,80922.75,0.0,-0.9965,0.0,0.59759]
[1778590073828,49.92,80923.74,0.0,-0.99649,0.0,0.59816]
[1778590078862,49.92,80919.33,0.0,-0.99651,0.0,0.59563]
[1778590083897,49.92,80918.5,0.0,-0.99651,0.0,0.59515]
[1778590086918,49.92,80912.67,0.0,-0.99654,0.0,0.59181]
[1778590092962,49.92,80914.24,0.0,-0.99653,0.0,0.59271]
[1778590097997,49.92,80913.38,0.0,-0.99653,0.0,0.59222]
[1778590106057,49.92,80914.09,0.0,-0.99653,0.0,0.59262]
[1778590111102,49.92,80917.23,0.0,-0.99652,0.0,0.59346]
[1778590112102,49.92,80910.41,0.0,-0.99655,0.0,0.58957]
[1778590113105,49.92,80903.75,0.0,-0.99657,0.0,0.58579]
[1778590118141,49.92,80908.19,0.0,-0.99656,0.0,0.58831]
[1778590121162,49.92,80914.69,0.0,-0.99653,0.0,0.59201]
[1778590123176,49.92,80918.85,0.0,-0.99652,0.0,0.59439]
[1778590128211,49.92,80921.58,0.0,-0.99651,0.0,0.59595]
[1778590133246,49.92,80925.48,0.0,-0.99649,0.0,0.5982]
[1778590138282,49.92,80934.65,0.0,-0.99646,0.0,0.6035]
[1778590139812,49.92,80929.57,0.0,-0.99648,0.0,0.60056]
[1778590145331,49.92,80930.31,0.0,-0.99648,0.0,0.60099]
[1778590150366,49.92,80932.09,0.0,-0.99647,0.0,0.60202]
[1778590152380,49.92,80935.23,0.0,-0.99646,0.0,0.60384]
[1778590155401,49.92,80939.86,0.0,-0.99644,0.0,0.60653]
[1778590160436,49.92,80940.11,0.0,-0.99644,0.0,0.60668]
[1778590165471,49.92,80940.61,0.0,-0.99644,0.0,0.60697]
[1778590170506,49.92,80938.78,0.0,-0.99644,0.0,0.6059]
[1778590174534,49.92,80949.64,0.0,-0.99641,0.0,0.61127]
[1778590175542,49.92,80948.31,0.0,-0.99641,0.0,0.61049]
[1778590180576,49.92,80949.01,0.0,-0.99641,0.0,0.6109]
[1778590185611,49.92,80959.4,0.0,-0.99637,0.0,0.61702]
[1778590186619,49.92,80956.91,0.0,-0.99638,0.0,0.61555]
[1778590190167,49.92,80954.31,0.0,-0.99639,0.0,0.61402]
[1778590195681,49.92,80954.0,0.0,-0.99639,0.0,0.61384]
[1778590200717,49.92,80954.04,0.0,-0.99639,0.0,0.61386]
[1778590205754,49.92,80953.32,0.0,-0.99639,0.0,0.61343]
[1778590210793,49.92,80947.5,0.0,-0.99642,0.0,0.61002]
[1778590212800,49.92,80935.92,0.0,-0.99646,0.0,0.60327]
[1778590213807,49.92,80934.91,0.0,-0.99646,0.0,0.60268]
[1778590218842,49.92,80932.34,0.0,-0.99647,0.0,0.60119]
[1778590223877,49.92,80929.82,0.0,-0.99648,0.0,0.59973]
[1778590227906,49.92,80922.32,0.0,-0.99651,0.0,0.59542]
[1778590228912,49.92,80920.2,0.0,-0.99652,0.0,0.5942]
[1778590233947,49.92,80916.94,0.0,-0.99654,0.0,0.59138]
[1778590239990,49.92,80919.9,0.0,-0.99652,0.0,0.59307]
[1778590245029,49.92,80917.26,0.0,-0.99653,0.0,0.59156]
[1778590247043,49.92,80912.23,0.0,-0.99655,0.0,0.5887]
[1778590252088,49.92,80913.45,0.0,-0.99655,0.0,0.58939]
[1778590255108,49.92,80906.9,0.0,-0.99657,0.0,0.58567]
[1778590256113,49.92,80897.1,0.0,-0.99661,0.0,0.58015]
[1778590259139,49.92,80891.46,0.0,-0.99663,0.0,0.57699]
[1778590263167,49.92,80899.07,0.0,-0.9966,0.0,0.58126]
[1778590268202,49.92,80899.4,0.0,-0.9966,0.0,0.58144]
[1778590271224,49.92,80910.0,0.0,-0.99656,0.0,0.58743]
[1778590276262,49.92,80908.18,0.0,-0.99657,0.0,0.5864]
[1778590278273,49.92,80914.47,0.0,-0.99654,0.0,0.58997]
[1778590279279,49.92,80920.48,0.0,-0.99652,0.0,0.5934]
[1778590284315,49.92,80920.55,0.0,-0.99652,0.0,0.59344]
[1778590289350,49.92,80922.15,0.0,-0.99652,0.0,0.59436]
[1778590292372,49.92,80932.9,0.0,-0.99648,0.0,0.59958]
[1778590295395,49.92,80926.84,0.0,-0.9965,0.0,0.59609]
[1778590296401,49.92,80893.77,0.0,-0.99663,0.0,0.57734]
[1778590297408,49.92,80888.16,0.0,-0.99665,0.0,0.57421]
[1778590302449,49.92,80890.91,0.0,-0.99664,0.0,0.57574]
[1778590307485,49.92,80888.36,0.0,-0.99664,0.0,0.57432]
[1778590312520,49.92,80884.98,0.0,-0.99666,0.0,0.57244]
[1778590317555,49.92,80882.57,0.0,-0.99667,0.0,0.57111]
[1778590322590,49.92,80879.52,0.0,-0.99668,0.0,0.56942]
[1778590327626,49.92,80879.06,0.0,-0.99668,0.0,0.56917]
[1778590332661,49.92,80879.97,0.0,-0.99667,0.0,0.56967]
[1778590337696,49.92,80879.36,0.0,-0.99668,0.0,0.56933]
[1778590342730,49.92,80874.98,0.0,-0.99669,0.0,0.56692]
[1778590348772,49.92,80874.2,0.0,-0.9967,0.0,0.56649]
[1778590353807,49.92,80873.44,0.0,-0.9967,0.0,0.56514]
[1778590358842,49.92,80872.05,0.0,-0.99671,0.0,0.56438]
[1778590364891,49.92,80871.57,0.0,-0.99671,0.0,0.56412]
[1778590369926,49.92,80870.65,0.0,-0.99671,0.0,0.56361]
[1778590374961,49.92,80870.41,0.0,-0.99671,0.0,0.56348]
[1778590379995,49.92,80869.13,0.0,-0.99672,0.0,0.56278]
[1778590385032,49.92,80874.54,0.0,-0.9967,0.0,0.56575]
[1778590390068,49.92,80876.88,0.0,-0.99669,0.0,0.56703]
[1778590395103,49.92,80881.01,0.0,-0.99668,0.0,0.56931]
[1778590400138,49.92,80882.59,0.0,-0.99667,0.0,0.57019]
[1778590402151,49.92,80878.65,0.0,-0.99668,0.0,0.56801]
[1778590407188,49.92,80879.91,0.0,-0.99668,0.0,0.56871]
[1778590412222,49.92,80880.62,0.0,-0.99668,0.0,0.56817]
[1778590414236,49.92,80885.63,0.0,-0.99667,0.0,0.57094]
[1778590415243,49.92,80888.63,0.0,-0.99665,0.0,0.5726]
[1778590419271,49.92,80877.19,0.0,-0.9967,0.0,0.56628]
[1778590420278,49.92,80877.13,0.0,-0.9967,0.0,0.56624]
[1778590425313,49.92,80883.48,0.0,-0.99667,0.0,0.56975]
[1778590426320,49.92,80886.92,0.0,-0.99666,0.0,0.57165]
[1778590431356,49.92,80883.83,0.0,-0.99667,0.0,0.56994]
[1778590435384,49.92,80878.33,0.0,-0.99669,0.0,0.5669]
[1778590440426,49.92,80877.02,0.0,-0.9967,0.0,0.56618]
[1778590442435,49.92,80881.55,0.0,-0.99668,0.0,0.56868]
[1778590445455,49.92,80886.67,0.0,-0.99666,0.0,0.57151]
[1778590450493,49.92,80885.8,0.0,-0.99666,0.0,0.57103]
[1778590455526,49.92,80890.21,0.0,-0.99665,0.0,0.57348]
[1778590460561,49.92,80889.16,0.0,-0.99665,0.0,0.5729]
[1778590466603,49.92,80892.45,0.0,-0.99664,0.0,0.57473]
[1778590472159,49.92,80892.76,0.0,-0.99665,0.0,0.57396]
[1778590477680,49.92,80896.55,0.0,-0.99663,0.0,0.57607]
[1778590479693,49.92,80890.87,0.0,-0.99665,0.0,0.57291]
[1778590484728,49.92,80889.8,0.0,-0.99666,0.0,0.57231]
[1778590487750,49.92,80883.54,0.0,-0.99668,0.0,0.56885]
[1778590492783,49.92,80880.77,0.0,-0.99669,0.0,0.56732]
[1778590497819,49.92,80882.66,0.0,-0.99668,0.0,0.56836]
[1778590503862,49.92,80881.6,0.0,-0.99668,0.0,0.56778]
[1778590506883,49.92,80874.72,0.0,-0.99671,0.0,0.56399]
[1778590508896,49.92,80876.15,0.0,-0.9967,0.0,0.56478]
[1778590512439,49.92,80848.49,0.0,-0.9968,0.0,0.54977]
[1778590512926,49.92,80848.49,0.0,-0.9968,0.0,0.54977]
[1778590513933,49.92,80848.54,0.0,-0.9968,0.0,0.5498]
[1778590518967,49.92,80848.64,0.0,-0.9968,0.0,0.54985]
[1778590524005,49.92,80854.99,0.0,-0.99678,0.0,0.55327]
[1778590526016,49.92,80858.36,0.0,-0.99677,0.0,0.55509]
[1778590531052,49.92,80856.79,0.0,-0.99678,0.0,0.55332]
[1778590536090,49.92,80862.2,0.0,-0.99676,0.0,0.55625]
[1778590541123,49.92,80862.54,0.0,-0.99676,0.0,0.55643]
[1778590543137,49.92,80871.49,0.0,-0.99673,0.0,0.5613]
[1778590544145,49.92,80873.04,0.0,-0.99672,0.0,0.56215]
[1778590549181,49.92,80877.02,0.0,-0.99671,0.0,0.56433]
[1778590554215,49.92,80878.86,0.0,-0.9967,0.0,0.56534]
[1778590559249,49.92,80879.14,0.0,-0.9967,0.0,0.5655]
[1778590564284,49.92,80882.33,0.0,-0.99669,0.0,0.56725]
[1778590569319,49.92,80879.9,0.0,-0.9967,0.0,0.56591]
[1778590574354,49.92,80880.11,0.0,-0.9967,0.0,0.56603]
[1778590579389,49.92,80881.73,0.0,-0.99669,0.0,0.56692]
[1778590585432,49.92,80883.73,0.0,-0.99668,0.0,0.56802]
[1778590592482,49.92,80883.9,0.0,-0.99669,0.0,0.56719]
[1778590597518,49.92,80883.66,0.0,-0.99669,0.0,0.56705]
[1778590601546,49.92,80873.98,0.0,-0.99672,0.0,0.56174]
[1778590602553,49.92,80875.08,0.0,-0.99672,0.0,0.56234]
[1778590607588,49.92,80878.07,0.0,-0.99671,0.0,0.56398]
[1778590613152,49.92,80879.07,0.0,-0.9967,0.0,0.56453]
[1778590618666,49.92,80880.59,0.0,-0.9967,0.0,0.56536]
[1778590623708,49.92,80881.43,0.0,-0.9967,0.0,0.56583]
[1778590624722,49.92,80867.7,0.0,-0.99674,0.0,0.55832]
[1778590625718,49.92,80860.1,0.0,-0.99677,0.0,0.5542]
[1778590630756,49.92,80859.41,0.0,-0.99677,0.0,0.55383]
[1778590635790,49.92,80865.22,0.0,-0.99675,0.0,0.55697]
[1778590640826,49.92,80879.37,0.0,-0.9967,0.0,0.56469]
[1778590644858,49.92,80873.99,0.0,-0.99672,0.0,0.56175]
[1778590645863,49.92,80863.16,0.0,-0.99676,0.0,0.55585]
[1778590646870,49.92,80862.84,0.0,-0.99676,0.0,0.55568]
[1778590651905,49.92,80864.1,0.0,-0.99676,0.0,0.55545]
[1778590656939,49.92,80864.01,0.0,-0.99676,0.0,0.5554]
[1778590661976,49.92,80863.52,0.0,-0.99676,0.0,0.55513]
[1778590669025,49.92,80865.67,0.0,-0.99676,0.0,0.5563]
[1778590674060,49.92,80864.64,0.0,-0.99676,0.0,0.55574]
[1778590679095,49.92,80865.35,0.0,-0.99676,0.0,0.55613]
[1778590684131,49.92,80865.65,0.0,-0.99676,0.0,0.55629]
[1778590689166,49.92,80862.67,0.0,-0.99677,0.0,0.55467]
[1778590695207,49.92,80862.47,0.0,-0.99677,0.0,0.55457]
[1778590700246,49.92,80862.27,0.0,-0.99677,0.0,0.55446]
[1778590705280,49.92,80859.97,0.0,-0.99678,0.0,0.55322]
[1778590710316,49.92,80854.0,0.0,-0.9968,0.0,0.55]
[1778590715351,49.92,80852.48,0.0,-0.99681,0.0,0.54828]
[1778590720386,49.92,80848.48,0.0,-0.99682,0.0,0.54614]
[1778590725423,49.92,80848.68,0.0,-0.99682,0.0,0.54625]
[1778590730459,49.92,80848.15,0.0,-0.99682,0.0,0.54597]
[1778590736501,49.92,80848.03,0.0,-0.99682,0.0,0.5459]
[1778590741536,49.92,80852.5,0.0,-0.99681,0.0,0.54829]
[1778590746571,49.92,80853.59,0.0,-0.9968,0.0,0.54888]
[1778590751609,49.92,80857.35,0.0,-0.99679,0.0,0.55089]
[1778590756643,49.92,80855.13,0.0,-0.9968,0.0,0.5497]
[1778590761679,49.92,80854.04,0.0,-0.9968,0.0,0.54912]
[1778590766713,49.92,80855.97,0.0,-0.9968,0.0,0.55015]
[1778590771747,49.92,80858.15,0.0,-0.99679,0.0,0.55041]
[1778590776784,49.92,80858.77,0.0,-0.99679,0.0,0.55075]
[1778590781818,49.92,80859.13,0.0,-0.99679,0.0,0.55094]
[1778590786853,49.92,80859.61,0.0,-0.99679,0.0,0.5512]
[1778590791888,49.92,80859.73,0.0,-0.99679,0.0,0.55126]
[1778590798937,49.92,80859.26,0.0,-0.99679,0.0,0.55101]
[1778590802966,49.92,80864.21,0.0,-0.99677,0.0,0.55368]
[1778590804506,49.92,80869.54,0.0,-0.99675,0.0,0.55656]
[1778590810015,49.92,80867.19,0.0,-0.99676,0.0,0.55529]
[1778590815061,49.92,80867.29,0.0,-0.99676,0.0,0.55534]
[1778590817068,49.92,80872.73,0.0,-0.99674,0.0,0.5583]
[1778590824646,49.92,80874.93,0.0,-0.99673,0.0,0.55949]
[1778590830176,49.92,80869.57,0.0,-0.99675,0.0,0.55658]
[1778590832177,49.92,80860.71,0.0,-0.99679,0.0,0.55088]
[1778590833183,49.92,80854.31,0.0,-0.99681,0.0,0.54745]
[1778590834718,49.92,80853.85,0.0,-0.99681,0.0,0.5472]
[1778590838221,49.92,80844.29,0.0,-0.99685,0.0,0.54211]
[1778590839225,49.92,80845.47,0.0,-0.99684,0.0,0.54274]
[1778590844789,49.92,80847.63,0.0,-0.99683,0.0,0.54388]
[1778590846274,49.92,80862.62,0.0,-0.99678,0.0,0.55191]
[1778590847282,49.92,80871.63,0.0,-0.99675,0.0,0.55678]
[1778590848289,49.92,80872.96,0.0,-0.99675,0.0,0.5575]
[1778590853322,49.92,80876.5,0.0,-0.99673,0.0,0.55943]
[1778590857355,49.92,80887.36,0.0,-0.9967,0.0,0.56537]
[1778590858362,49.92,80887.89,0.0,-0.99669,0.0,0.56567]
[1778590863398,49.92,80892.55,0.0,-0.99668,0.0,0.56824]
[1778590866419,49.92,80899.06,0.0,-0.99665,0.0,0.57184]
[1778590867443,49.92,80901.28,0.0,-0.99665,0.0,0.57307]
[1778590872475,49.92,80899.98,0.0,-0.99665,0.0,0.57235]
[1778590876501,49.92,80893.61,0.0,-0.99667,0.0,0.56882]
[1778590877507,49.92,80892.32,0.0,-0.99668,0.0,0.56811]
[1778590880529,49.92,80887.98,0.0,-0.99669,0.0,0.56572]
[1778590885564,49.92,80889.24,0.0,-0.99669,0.0,0.56641]
[1778590886571,49.92,80899.1,0.0,-0.99665,0.0,0.57186]
[1778590891605,49.92,80901.36,0.0,-0.99665,0.0,0.57218]
[1778590896640,49.92,80894.87,0.0,-0.99668,0.0,0.56858]
[1778590901676,49.92,80890.6,0.0,-0.99669,0.0,0.56623]
[1778590906710,49.92,80892.02,0.0,-0.99669,0.0,0.56701]
[1778590911745,49.92,80890.43,0.0,-0.99669,0.0,0.56613]
[1778590916782,49.92,80879.79,0.0,-0.99673,0.0,0.5603]
[1778590917789,49.92,80871.4,0.0,-0.99676,0.0,0.55574]
[1778590921822,49.92,80867.18,0.0,-0.99677,0.0,0.55346]
[1778590923839,49.92,80876.59,0.0,-0.99674,0.0,0.55856]
[1778590928872,49.92,80877.53,0.0,-0.99674,0.0,0.55907]
[1778590933907,49.92,80877.87,0.0,-0.99674,0.0,0.55925]
[1778590938942,49.92,80880.69,0.0,-0.99673,0.0,0.56079]
[1778590939949,49.92,80891.12,0.0,-0.99669,0.0,0.56651]
[1778590941963,49.92,80896.49,0.0,-0.99667,0.0,0.56948]
[1778590946997,49.92,80895.88,0.0,-0.99667,0.0,0.56914]
[1778590952034,49.92,80892.77,0.0,-0.99669,0.0,0.56649]
[1778590957072,49.92,80894.03,0.0,-0.99668,0.0,0.56719]
[1778590961099,49.92,80903.28,0.0,-0.99665,0.0,0.57231]
[1778590966136,49.92,80903.24,0.0,-0.99665,0.0,0.57229]
[1778590969155,49.92,80906.53,0.0,-0.99664,0.0,0.57412]
[1778590974194,49.92,80906.01,0.0,-0.99664,0.0,0.57383]
[1778590979225,49.92,80903.89,0.0,-0.99665,0.0,0.57265]
[1778590982246,49.92,80897.8,0.0,-0.99667,0.0,0.56927]
[1778590983255,49.92,80906.3,0.0,-0.99664,0.0,0.57399]
[1778590984260,49.92,80904.24,0.0,-0.99665,0.0,0.57284]
[1778590989295,49.92,80906.17,0.0,-0.99664,0.0,0.57392]
[1778590994331,49.92,80908.77,0.0,-0.99663,0.0,0.57537]
[1778590999366,49.92,80910.02,0.0,-0.99663,0.0,0.57607]
[1778591004403,49.92,80912.01,0.0,-0.99662,0.0,0.57718]
[1778591005916,49.92,80899.9,0.0,-0.99666,0.0,0.57043]
[1778591007423,49.92,80892.65,0.0,-0.99669,0.0,0.56643]
[1778591008431,49.92,80885.06,0.0,-0.99672,0.0,0.56226]
[1778591009437,49.92,80883.16,0.0,-0.99672,0.0,0.56122]
[1778591014472,49.92,80884.49,0.0,-0.99672,0.0,0.56102]
[1778591018501,49.92,80902.2,0.0,-0.99666,0.0,0.57077]
[1778591019512,49.92,80906.63,0.0,-0.99664,0.0,0.57324]
[1778591020515,49.92,80906.84,0.0,-0.99664,0.0,0.57335]
[1778591024544,49.92,80901.37,0.0,-0.99666,0.0,0.57031]
[1778591029578,49.92,80903.84,0.0,-0.99665,0.0,0.57168]
[1778591034613,49.92,80903.69,0.0,-0.99665,0.0,0.5716]
[1778591039651,49.92,80901.92,0.0,-0.99666,0.0,0.57062]
[1778591044682,49.92,80900.99,0.0,-0.99666,0.0,0.5701]
[1778591049719,49.92,80899.45,0.0,-0.99667,0.0,0.56925]
[1778591053755,49.92,80891.17,0.0,-0.9967,0.0,0.56468]
[1778591055768,49.92,80877.34,0.0,-0.99675,0.0,0.55713]
[1778591060803,49.92,80881.13,0.0,-0.99673,0.0,0.55919]
[1778591065838,49.92,80876.77,0.0,-0.99675,0.0,0.55682]
[1778591070872,49.92,80881.0,0.0,-0.99673,0.0,0.55912]
[1778591074903,49.92,80889.02,0.0,-0.99671,0.0,0.56258]
[1778591076915,49.92,80882.44,0.0,-0.99673,0.0,0.55898]
[1778591081950,49.92,80883.45,0.0,-0.99673,0.0,0.55953]
[1778591084971,49.92,80871.21,0.0,-0.99677,0.0,0.55289]
[1778591090013,49.92,80870.96,0.0,-0.99677,0.0,0.55275]
[1778591094035,49.92,80881.32,0.0,-0.99674,0.0,0.55837]
[1778591099070,49.92,80884.91,0.0,-0.99673,0.0,0.56033]
[1778591104104,49.92,80883.55,0.0,-0.99673,0.0,0.55959]
[1778591107129,49.92,80890.35,0.0,-0.99671,0.0,0.56331]
[1778591109140,49.92,80896.76,0.0,-0.99668,0.0,0.56683]
[1778591110146,49.92,80886.6,0.0,-0.99672,0.0,0.56125]
[1778591115185,49.92,80889.3,0.0,-0.99671,0.0,0.56273]
[1778591116705,49.92,80884.3,0.0,-0.99673,0.0,0.55999]
[1778591122234,49.92,80883.84,0.0,-0.99673,0.0,0.55974]
[1778591124249,49.92,80877.09,0.0,-0.99675,0.0,0.55607]
[1778591129284,49.92,80876.38,0.0,-0.99676,0.0,0.55569]
[1778591134319,49.92,80879.74,0.0,-0.99675,0.0,0.55659]
[1778591138347,49.92,80885.5,0.0,-0.99673,0.0,0.55973]
[1778591141368,49.92,80890.55,0.0,-0.99671,0.0,0.56249]
[1778591142379,49.92,80897.2,0.0,-0.99669,0.0,0.56614]
[1778591146917,49.92,80903.68,0.0,-0.99667,0.0,0.56972]
[1778591152444,49.92,80903.64,0.0,-0.99667,0.0,0.5697]
[1778591157483,49.92,80904.88,0.0,-0.99666,0.0,0.57039]
[1778591158510,49.92,80916.66,0.0,-0.99662,0.0,0.57695]
[1778591159498,49.92,80916.54,0.0,-0.99662,0.0,0.57688]
[1778591164533,49.92,80907.82,0.0,-0.99665,0.0,0.57202]
[1778591169569,49.92,80897.12,0.0,-0.99669,0.0,0.5661]
[1778591170575,49.92,80891.94,0.0,-0.99671,0.0,0.56325]
[1778591171584,49.92,80891.11,0.0,-0.99671,0.0,0.56279]
[1778591177130,49.92,80888.54,0.0,-0.99672,0.0,0.56139]
[1778591182661,49.92,80887.93,0.0,-0.99672,0.0,0.56105]
[1778591187200,49.92,80891.73,0.0,-0.99671,0.0,0.56313]
[1778591191727,49.92,80899.97,0.0,-0.99668,0.0,0.56674]
[1778591196762,49.92,80897.4,0.0,-0.99669,0.0,0.56532]
[1778591199783,49.92,80890.41,0.0,-0.99672,0.0,0.56149]
[1778591200791,49.92,80891.55,0.0,-0.99671,0.0,0.56211]
[1778591205825,49.92,80891.51,0.0,-0.99671,0.0,0.56209]
[1778591210861,49.92,80891.71,0.0,-0.99671,0.0,0.5622]
[1778591217909,49.92,80892.33,0.0,-0.99671,0.0,0.56254]
[1778591221936,49.92,80886.92,0.0,-0.99673,0.0,0.55958]
[1778591226972,49.92,80890.98,0.0,-0.99672,0.0,0.5618]
[1778591233014,49.92,80892.82,0.0,-0.99671,0.0,0.56281]
[1778591238049,49.92,80891.18,0.0,-0.99671,0.0,0.56191]
[1778591243084,49.92,80891.02,0.0,-0.99672,0.0,0.56182]
[1778591246105,49.92,80897.32,0.0,-0.99669,0.0,0.56528]
[1778591251140,49.92,80898.8,0.0,-0.99669,0.0,0.56516]
[1778591252150,49.92,80906.67,0.0,-0.99667,0.0,0.56951]
[1778591257184,49.92,80908.57,0.0,-0.99666,0.0,0.57056]
[1778591262219,49.92,80905.45,0.0,-0.99667,0.0,0.56883]
[1778591267254,49.92,80905.32,0.0,-0.99667,0.0,0.56876]
[1778591272289,49.92,80904.99,0.0,-0.99667,0.0,0.56858]
[1778591277324,49.92,80906.95,0.0,-0.99666,0.0,0.56966]
[1778591282368,49.92,80903.56,0.0,-0.99668,0.0,0.56779]
[1778591287909,49.92,80904.71,0.0,-0.99667,0.0,0.56842]
[1778591293446,49.92,80904.75,0.0,-0.99667,0.0,0.56844]
[1778591298479,49.92,80903.19,0.0,-0.99668,0.0,0.56758]
[1778591303514,49.92,80903.37,0.0,-0.99668,0.0,0.56768]
[1778591308049,49.92,80896.85,0.0,-0.9967,0.0,0.56409]
[1778591313583,49.92,80890.49,0.0,-0.99673,0.0,0.55968]
[1778591318620,49.92,80888.83,0.0,-0.99673,0.0,0.55877]
[1778591324661,49.92,80889.85,0.0,-0.99673,0.0,0.55933]
[1778591329696,49.92,80888.95,0.0,-0.99673,0.0,0.55884]
[1778591334731,49.92,80888.28,0.0,-0.99674,0.0,0.55847]
[1778591339766,49.92,80888.24,0.0,-0.99674,0.0,0.55845]
[1778591344801,49.92,80886.71,0.0,-0.99674,0.0,0.55762]
[1778591349836,49.92,80886.33,0.0,-0.99674,0.0,0.55741]
[1778591354871,49.92,80883.31,0.0,-0.99675,0.0,0.55577]
[1778591358402,49.92,80877.27,0.0,-0.99677,0.0,0.5525]
[1778591364941,49.92,80878.16,0.0,-0.99677,0.0,0.55298]
[1778591369976,49.92,80875.14,0.0,-0.99678,0.0,0.55135]
[1778591375012,49.92,80876.43,0.0,-0.99678,0.0,0.55114]
[1778591380049,49.92,80880.1,0.0,-0.99677,0.0,0.55312]
[1778591385083,49.92,80874.29,0.0,-0.99679,0.0,0.54998]
[1778591390117,49.92,80875.17,0.0,-0.99679,0.0,0.55046]
[1778591395154,49.92,80877.41,0.0,-0.99678,0.0,0.55166]
[1778591400188,49.92,80881.63,0.0,-0.99676,0.0,0.55394]
[1778591403209,49.92,80876.58,0.0,-0.99678,0.0,0.55122]
[1778591408244,49.92,80878.81,0.0,-0.99677,0.0,0.55242]
[1778591413279,49.92,80879.95,0.0,-0.99677,0.0,0.55304]
[1778591418318,49.92,80880.33,0.0,-0.99677,0.0,0.55324]
[1778591423351,49.92,80880.03,0.0,-0.99677,0.0,0.55308]
[1778591429394,49.92,80880.66,0.0,-0.99677,0.0,0.55342]
[1778591434429,49.92,80881.52,0.0,-0.99677,0.0,0.55297]
[1778591439463,49.92,80880.2,0.0,-0.99677,0.0,0.55225]
[1778591445504,49.92,80880.68,0.0,-0.99677,0.0,0.55251]
[1778591449533,49.92,80875.24,0.0,-0.99679,0.0,0.54958]
[1778591454569,49.92,80876.63,0.0,-0.99679,0.0,0.55033]
[1778591459603,49.92,80877.47,0.0,-0.99678,0.0,0.55078]
[1778591462624,49.92,80895.73,0.0,-0.99672,0.0,0.56069]
[1778591467659,49.92,80897.73,0.0,-0.99671,0.0,0.56179]
[1778591472696,49.92,80898.46,0.0,-0.99671,0.0,0.56219]
[1778591477729,49.92,80895.52,0.0,-0.99672,0.0,0.56058]
[1778591482772,49.92,80888.92,0.0,-0.99674,0.0,0.55698]
[1778591483772,49.92,80883.15,0.0,-0.99676,0.0,0.55385]
[1778591484780,49.92,80901.98,0.0,-0.9967,0.0,0.56412]
[1778591485786,49.92,80906.44,0.0,-0.99668,0.0,0.56658]
[1778591486798,49.92,80904.64,0.0,-0.99669,0.0,0.56558]
[1778591491827,49.92,80901.62,0.0,-0.9967,0.0,0.56299]
[1778591495857,49.92,80907.15,0.0,-0.99669,0.0,0.56603]
[1778591501899,49.92,80903.47,0.0,-0.9967,0.0,0.56401]
[1778591503912,49.92,80890.9,0.0,-0.99674,0.0,0.55713]
[1778591504919,49.92,80887.15,0.0,-0.99676,0.0,0.5551]
[1778591505927,49.92,80879.45,0.0,-0.99678,0.0,0.55094]
[1778591506933,49.92,80879.45,0.0,-0.99678,0.0,0.55094]
[1778591512975,49.92,80882.41,0.0,-0.99677,0.0,0.55253]
[1778591518010,49.92,80877.42,0.0,-0.99679,0.0,0.54984]
[1778591521031,49.92,80875.92,0.0,-0.99679,0.0,0.54904]
[1778591526068,49.92,80878.17,0.0,-0.99679,0.0,0.55025]
[1778591531102,49.92,80882.43,0.0,-0.99677,0.0,0.55254]
[1778591536137,49.92,80882.72,0.0,-0.99677,0.0,0.5527]
[1778591541173,49.92,80883.14,0.0,-0.99677,0.0,0.55293]
[1778591548222,49.92,80884.54,0.0,-0.99676,0.0,0.55368]
[1778591553260,49.92,80886.0,0.0,-0.99676,0.0,0.55356]
[1778591558296,49.92,80887.19,0.0,-0.99676,0.0,0.5542]
[1778591563330,49.92,80887.64,0.0,-0.99676,0.0,0.55444]
[1778591568365,49.92,80882.27,0.0,-0.99678,0.0,0.55154]
[1778591573399,49.92,80877.14,0.0,-0.9968,0.0,0.54878]
[1778591578435,49.92,80874.96,0.0,-0.9968,0.0,0.54761]
[1778591586496,49.92,80872.34,0.0,-0.99681,0.0,0.54621]
[1778591591526,49.92,80867.35,0.0,-0.99683,0.0,0.54354]
[1778591597569,49.92,80867.12,0.0,-0.99683,0.0,0.54342]
[1778591602603,49.92,80867.3,0.0,-0.99683,0.0,0.54352]
[1778591607638,49.92,80866.16,0.0,-0.99683,0.0,0.54291]
[1778591612673,49.92,80866.26,0.0,-0.99684,0.0,0.54206]
[1778591617708,49.92,80868.6,0.0,-0.99683,0.0,0.54331]
[1778591622746,49.92,80869.84,0.0,-0.99683,0.0,0.54397]
[1778591627779,49.92,80865.67,0.0,-0.99684,0.0,0.54175]
[1778591632814,49.92,80865.18,0.0,-0.99684,0.0,0.54149]
[1778591640391,49.92,80863.79,0.0,-0.99685,0.0,0.54075]
[1778591642888,49.92,80855.46,0.0,-0.99687,0.0,0.53635]
[1778591645910,49.92,80849.19,0.0,-0.9969,0.0,0.53305]
[1778591650461,49.92,80841.64,0.0,-0.99692,0.0,0.52911]
[1778591652969,49.92,80839.11,0.0,-0.99693,0.0,0.52779]
[1778591658000,49.92,80837.97,0.0,-0.99693,0.0,0.5272]
[1778591663035,49.92,80836.53,0.0,-0.99694,0.0,0.52646]
[1778591668070,49.92,80836.12,0.0,-0.99694,0.0,0.52624]
[1778591672097,49.92,80830.16,0.0,-0.99696,0.0,0.52228]
[1778591673105,49.92,80828.07,0.0,-0.99697,0.0,0.52121]
[1778591676126,49.92,80821.11,0.0,-0.99699,0.0,0.51764]
[1778591677135,49.92,80820.47,0.0,-0.997,0.0,0.51732]
[1778591682171,49.92,80814.9,0.0,-0.99701,0.0,0.51448]
[1778591683176,49.92,80803.24,0.0,-0.99705,0.0,0.50858]
[1778591684182,49.92,80799.38,0.0,-0.99706,0.0,0.50664]
[1778591686196,49.92,80793.99,0.0,-0.99708,0.0,0.50394]
[1778591691231,49.92,80791.71,0.0,-0.99709,0.0,0.50281]
[1778591695260,49.92,80784.71,0.0,-0.99711,0.0,0.49933]
[1778591700296,49.92,80783.1,0.0,-0.99711,0.0,0.49853]
[1778591705330,49.92,80777.97,0.0,-0.99713,0.0,0.496]
[1778591710365,49.92,80774.26,0.0,-0.99714,0.0,0.49417]
[1778591715404,49.92,80778.03,0.0,-0.99713,0.0,0.49603]
[1778591720435,49.92,80773.46,0.0,-0.99714,0.0,0.49378]
[1778591725471,49.92,80772.71,0.0,-0.99715,0.0,0.49341]
[1778591730505,49.92,80770.97,0.0,-0.99715,0.0,0.49256]
[1778591735540,49.92,80769.4,0.0,-0.99716,0.0,0.49095]
[1778591739568,49.92,80777.7,0.0,-0.99714,0.0,0.49502]
[1778591741583,49.92,80769.68,0.0,-0.99716,0.0,0.49109]
[1778591746618,49.92,80768.97,0.0,-0.99716,0.0,0.49075]
[1778591751652,49.92,80767.94,0.0,-0.99717,0.0,0.49024]
[1778591753672,49.92,80761.0,0.0,-0.99719,0.0,0.48687]
[1778591754675,49.92,80754.03,0.0,-0.99721,0.0,0.4835]
[1778591755681,49.92,80759.62,0.0,-0.99719,0.0,0.4862]
[1778591756688,49.92,80764.08,0.0,-0.99718,0.0,0.48836]
[1778591757695,49.92,80772.15,0.0,-0.99715,0.0,0.4923]
[1778591759709,49.92,80762.82,0.0,-0.99718,0.0,0.48775]
[1778591760725,49.92,80757.57,0.0,-0.9972,0.0,0.48521]
[1778591762730,49.92,80750.35,0.0,-0.99722,0.0,0.48173]
[1778591768778,49.92,80749.72,0.0,-0.99722,0.0,0.48143]
[1778591770788,49.92,80757.46,0.0,-0.9972,0.0,0.48515]
[1778591775823,49.92,80759.45,0.0,-0.99719,0.0,0.48612]
[1778591781866,49.92,80756.65,0.0,-0.9972,0.0,0.48476]
[1778591786901,49.92,80757.89,0.0,-0.9972,0.0,0.48536]
[1778591791938,49.92,80758.89,0.0,-0.9972,0.0,0.48502]
[1778591796971,49.92,80764.78,0.0,-0.99718,0.0,0.48787]
[1778591798995,49.92,80770.09,0.0,-0.99716,0.0,0.49045]
[1778591801515,49.92,80790.92,0.0,-0.9971,0.0,0.50071]
[1778591807050,49.92,80784.63,0.0,-0.99712,0.0,0.49759]
[1778591809065,49.92,80790.03,0.0,-0.9971,0.0,0.50027]
[1778591814100,49.92,80791.46,0.0,-0.9971,0.0,0.50098]
[1778591819135,49.92,80787.39,0.0,-0.99711,0.0,0.49896]
[1778591824170,49.92,80791.99,0.0,-0.9971,0.0,0.50124]
[1778591831726,49.92,80797.73,0.0,-0.99708,0.0,0.5041]
[1778591837261,49.92,80800.45,0.0,-0.99707,0.0,0.50546]
[1778591842296,49.92,80798.76,0.0,-0.99707,0.0,0.50462]
[1778591847330,49.92,80799.71,0.0,-0.99707,0.0,0.50509]
[1778591852366,49.92,80800.56,0.0,-0.99707,0.0,0.50466]
[1778591857402,49.92,80806.01,0.0,-0.99706,0.0,0.50739]
[1778591860423,49.92,80797.41,0.0,-0.99708,0.0,0.50309]
[1778591861936,49.92,80795.24,0.0,-0.99709,0.0,0.50201]
[1778591868480,49.92,80794.83,0.0,-0.99709,0.0,0.5018]
[1778591869486,49.92,80789.35,0.0,-0.99711,0.0,0.49908]
[1778591871501,49.92,80784.68,0.0,-0.99712,0.0,0.49677]
[1778591872508,49.92,80773.74,0.0,-0.99716,0.0,0.4914]
[1778591873514,49.92,80772.92,0.0,-0.99716,0.0,0.491]
[1778591878551,49.92,80770.87,0.0,-0.99717,0.0,0.49]
[1778591880563,49.92,80776.14,0.0,-0.99715,0.0,0.49257]
[1778591881580,49.92,80770.59,0.0,-0.99717,0.0,0.48986]
[1778591883585,49.92,80756.95,0.0,-0.99721,0.0,0.48325]
[1778591886607,49.92,80768.0,0.0,-0.99718,0.0,0.4886]
[1778591888620,49.92,80760.91,0.0,-0.9972,0.0,0.48516]
[1778591889630,49.92,80755.06,0.0,-0.99722,0.0,0.48234]
[1778591893655,49.92,80747.97,0.0,-0.99724,0.0,0.47894]
[1778591898690,49.92,80744.58,0.0,-0.99725,0.0,0.47732]
[1778591900703,49.92,80748.38,0.0,-0.99724,0.0,0.47914]
[1778591905738,49.92,80747.44,0.0,-0.99724,0.0,0.47869]
[1778591910775,49.92,80750.84,0.0,-0.99723,0.0,0.48031]
[1778591914803,49.92,80747.66,0.0,-0.99724,0.0,0.47797]
[1778591919843,49.92,80745.0,0.0,-0.99725,0.0,0.4767]
[1778591924878,49.92,80746.59,0.0,-0.99725,0.0,0.47746]
[1778591929912,49.92,80750.79,0.0,-0.99723,0.0,0.47947]
[1778591935956,49.92,80747.7,0.0,-0.99724,0.0,0.47799]
[1778591940989,49.92,80746.53,0.0,-0.99725,0.0,0.47743]
[1778591946024,49.92,80746.92,0.0,-0.99724,0.0,0.47762]
[1778591948038,49.92,80732.95,0.0,-0.99729,0.0,0.47099]
[1778591949045,49.92,80726.46,0.0,-0.99731,0.0,0.46794]
[1778591954080,49.92,80723.18,0.0,-0.99732,0.0,0.46641]
[1778591959114,49.92,80720.27,0.0,-0.99732,0.0,0.46505]
[1778591960122,49.92,80725.73,0.0,-0.99731,0.0,0.4676]
[1778591962649,49.92,80718.09,0.0,-0.99733,0.0,0.46403]
[1778591969186,49.92,80715.53,0.0,-0.99734,0.0,0.46284]
[1778591974220,49.92,80710.59,0.0,-0.99736,0.0,0.45976]
[1778591977241,49.92,80704.76,0.0,-0.99737,0.0,0.45707]
[1778591982790,49.92,80704.03,0.0,-0.99738,0.0,0.45674]
[1778591987310,49.92,80699.63,0.0,-0.99739,0.0,0.45472]
[1778591992860,49.92,80699.56,0.0,-0.99739,0.0,0.45469]
[1778591995367,49.92,80706.51,0.0,-0.99737,0.0,0.45788]
[1778591997383,49.92,80705.56,0.0,-0.99737,0.0,0.45744]
[1778591999395,49.92,80703.69,0.0,-0.99738,0.0,0.45658]
[1778592004431,49.92,80706.2,0.0,-0.99737,0.0,0.45773]
[1778592008459,49.92,80695.23,0.0,-0.9974,0.0,0.45271]
[1778592009466,49.92,80694.38,0.0,-0.9974,0.0,0.45232]
[1778592014502,49.92,80690.48,0.0,-0.99741,0.0,0.45055]
[1778592019536,49.92,80677.18,0.0,-0.99745,0.0,0.44455]
[1778592020542,49.92,80678.45,0.0,-0.99745,0.0,0.44512]
[1778592025578,49.92,80675.24,0.0,-0.99746,0.0,0.44368]
[1778592027593,49.92,80673.35,0.0,-0.99746,0.0,0.44284]
[1778592033141,49.92,80671.19,0.0,-0.99747,0.0,0.4411]
[1778592038670,49.92,80663.77,0.0,-0.99749,0.0,0.4378]
[1778592039678,49.92,80660.34,0.0,-0.9975,0.0,0.43629]
[1778592044710,49.92,80659.31,0.0,-0.99751,0.0,0.43583]
[1778592047733,49.92,80651.13,0.0,-0.99753,0.0,0.43224]
[1778592052769,49.92,80649.95,0.0,-0.99753,0.0,0.43172]
[1778592057803,49.92,80652.57,0.0,-0.99752,0.0,0.43287]
[1778592058811,49.92,80660.44,0.0,-0.9975,0.0,0.43633]
[1778592062839,49.92,80669.12,0.0,-0.99748,0.0,0.44018]
[1778592065859,49.92,80675.4,0.0,-0.99746,0.0,0.44298]
[1778592067873,49.92,80682.52,0.0,-0.99744,0.0,0.44617]
[1778592072908,49.92,80679.61,0.0,-0.99745,0.0,0.44486]
[1778592074923,49.92,80674.72,0.0,-0.99746,0.0,0.44267]
[1778592079957,49.92,80665.94,0.0,-0.99749,0.0,0.43876]
[1778592080964,49.92,80659.37,0.0,-0.99751,0.0,0.43586]
[1778592082978,49.92,80651.78,0.0,-0.99753,0.0,0.43252]
[1778592088016,49.92,80655.46,0.0,-0.99752,0.0,0.43414]
[1778592092044,49.92,80661.52,0.0,-0.9975,0.0,0.43604]
[1778592097079,49.92,80660.43,0.0,-0.99751,0.0,0.43556]
[1778592100104,49.92,80651.37,0.0,-0.99753,0.0,0.43158]
[1778592105135,49.92,80652.12,0.0,-0.99753,0.0,0.43191]
[1778592110171,49.92,80655.52,0.0,-0.99752,0.0,0.4334]
[1778592111178,49.92,80662.82,0.0,-0.9975,0.0,0.43662]
[1778592116235,49.92,80660.48,0.0,-0.99751,0.0,0.43558]
[1778592117223,49.92,80669.52,0.0,-0.99748,0.0,0.43958]
[1778592118242,49.92,80672.17,0.0,-0.99747,0.0,0.44076]
[1778592123268,49.92,80667.51,0.0,-0.99749,0.0,0.43869]
[1778592128306,49.92,80671.26,0.0,-0.99748,0.0,0.44036]
[1778592133888,49.92,80660.82,0.0,-0.99751,0.0,0.43573]
[1778592134345,49.92,80660.37,0.0,-0.99751,0.0,0.43553]
[1778592139380,49.92,80660.89,0.0,-0.99751,0.0,0.43576]
[1778592144415,49.92,80659.92,0.0,-0.99751,0.0,0.43534]
[1778592149450,49.92,80663.23,0.0,-0.9975,0.0,0.4368]
[1778592154485,49.92,80660.37,0.0,-0.99751,0.0,0.43477]
[1778592159520,49.92,80656.06,0.0,-0.99752,0.0,0.43288]
[1778592161534,49.92,80653.45,0.0,-0.99753,0.0,0.43173]
[1778592166569,49.92,80655.09,0.0,-0.99753,0.0,0.43245]
[1778592173163,49.92,80656.34,0.0,-0.99752,0.0,0.433]
[1778592178654,49.92,80656.5,0.0,-0.99752,0.0,0.43307]
[1778592183234,49.92,80662.6,0.0,-0.99751,0.0,0.43575]
[1778592183687,49.92,80662.6,0.0,-0.99751,0.0,0.43575]
[1778592187716,49.92,80674.8,0.0,-0.99747,0.0,0.44116]
[1778592188724,49.92,80678.84,0.0,-0.99746,0.0,0.44297]
[1778592189730,49.92,80677.59,0.0,-0.99746,0.0,0.44241]
[1778592194766,49.92,80675.87,0.0,-0.99747,0.0,0.44164]
[1778592199801,49.92,80678.13,0.0,-0.99746,0.0,0.44265]
[1778592204837,49.92,80676.45,0.0,-0.99747,0.0,0.4419]
[1778592210878,49.92,80670.78,0.0,-0.99748,0.0,0.43937]
[1778592215914,49.92,80672.16,0.0,-0.99748,0.0,0.43922]
[1778592218934,49.92,80679.78,0.0,-0.99746,0.0,0.44261]
[1778592219941,49.92,80679.1,0.0,-0.99746,0.0,0.44231]
[1778592224978,49.92,80676.56,0.0,-0.99747,0.0,0.44117]
[1778592232027,49.92,80675.05,0.0,-0.99748,0.0,0.4405]
[1778592237062,49.92,80676.29,0.0,-0.99747,0.0,0.44105]
[1778592242096,49.92,80674.23,0.0,-0.99748,0.0,0.44014]
[1778592247131,49.92,80671.15,0.0,-0.99749,0.0,0.43877]
[1778592253173,49.92,80669.75,0.0,-0.99749,0.0,0.43815]
[1778592258209,49.92,80671.96,0.0,-0.99748,0.0,0.43913]
[1778592263244,49.92,80673.32,0.0,-0.99748,0.0,0.43973]
[1778592268279,49.92,80676.95,0.0,-0.99747,0.0,0.44135]
[1778592273315,49.92,80681.77,0.0,-0.99746,0.0,0.44273]
[1778592278351,49.92,80684.04,0.0,-0.99745,0.0,0.44374]
[1778592283385,49.92,80682.75,0.0,-0.99746,0.0,0.44317]
[1778592288420,49.92,80683.75,0.0,-0.99746,0.0,0.44361]
[1778592294005,49.92,80683.35,0.0,-0.99746,0.0,0.44343]
[1778592299497,49.92,80685.08,0.0,-0.99745,0.0,0.44421]
[1778592301518,49.92,80676.13,0.0,-0.99748,0.0,0.44021]
[1778592302546,49.92,80657.81,0.0,-0.99753,0.0,0.43212]
[1778592304078,49.92,80650.91,0.0,-0.99755,0.0,0.42911]
[1778592305540,49.92,80640.99,0.0,-0.99757,0.0,0.42481]
[1778592306547,49.92,80634.57,0.0,-0.99759,0.0,0.42204]
[1778592311585,49.92,80636.34,0.0,-0.99759,0.0,0.4228]
[1778592314147,49.92,80642.02,0.0,-0.99757,0.0,0.42525]
[1778592314602,49.92,80642.02,0.0,-0.99757,0.0,0.42525]
[1778592315610,49.92,80634.01,0.0,-0.99759,0.0,0.4218]
[1778592320645,49.92,80639.36,0.0,-0.99758,0.0,0.4241]
[1778592325680,49.92,80641.11,0.0,-0.99757,0.0,0.42486]
[1778592328702,49.92,80644.91,0.0,-0.99756,0.0,0.4265]
[1778592334290,49.92,80641.41,0.0,-0.99758,0.0,0.42424]
[1778592336758,49.92,80632.64,0.0,-0.9976,0.0,0.42047]
[1778592337765,49.92,80631.87,0.0,-0.9976,0.0,0.42014]
[1778592341792,49.92,80624.07,0.0,-0.99762,0.0,0.41682]
[1778592342800,49.92,80617.31,0.0,-0.99764,0.0,0.41396]
[1778592344362,49.92,80622.23,0.0,-0.99763,0.0,0.41604]
[1778592349850,49.92,80619.7,0.0,-0.99763,0.0,0.41497]
[1778592354432,49.92,80616.11,0.0,-0.99764,0.0,0.41345]
[1778592359921,49.92,80616.33,0.0,-0.99764,0.0,0.41354]
[1778592362942,49.92,80622.1,0.0,-0.99763,0.0,0.41598]
[1778592364503,49.92,80617.1,0.0,-0.99764,0.0,0.41387]
[1778592372007,49.92,80618.98,0.0,-0.99764,0.0,0.41466]
[1778592377039,49.92,80616.39,0.0,-0.99764,0.0,0.41357]
[1778592382075,49.92,80611.84,0.0,-0.99765,0.0,0.41165]
[1778592383082,49.92,80611.81,0.0,-0.99765,0.0,0.41164]
[1778592387110,49.92,80619.99,0.0,-0.99763,0.0,0.41509]
[1778592392146,49.92,80619.2,0.0,-0.99764,0.0,0.41402]
[1778592394162,49.92,80626.16,0.0,-0.99762,0.0,0.41697]
[1778592395167,49.92,80630.15,0.0,-0.99761,0.0,0.41866]
[1778592397181,49.92,80630.52,0.0,-0.99761,0.0,0.41882]
[1778592402215,49.92,80630.98,0.0,-0.99761,0.0,0.41902]
[1778592407251,49.92,80635.06,0.0,-0.9976,0.0,0.42076]
[1778592412286,49.92,80630.07,0.0,-0.99761,0.0,0.41863]
[1778592413293,49.92,80630.21,0.0,-0.99761,0.0,0.41869]
[1778592418328,49.92,80630.34,0.0,-0.99761,0.0,0.41875]
[1778592423362,49.92,80630.58,0.0,-0.99761,0.0,0.41885]
[1778592428397,49.92,80630.62,0.0,-0.99761,0.0,0.41886]
[1778592433433,49.92,80632.9,0.0,-0.9976,0.0,0.41984]
[1778592438469,49.92,80632.58,0.0,-0.9976,0.0,0.4197]
[1778592442496,49.92,80626.16,0.0,-0.99762,0.0,0.41697]
[1778592445518,49.92,80624.92,0.0,-0.99762,0.0,0.41644]
[1778592450552,49.92,80624.85,0.0,-0.99762,0.0,0.41641]
[1778592455587,49.92,80623.75,0.0,-0.99763,0.0,0.4152]
[1778592460635,49.92,80623.28,0.0,-0.99763,0.0,0.41501]
[1778592462636,49.92,80608.59,0.0,-0.99767,0.0,0.40883]
[1778592467671,49.92,80610.17,0.0,-0.99767,0.0,0.40949]
[1778592472706,49.92,80609.02,0.0,-0.99767,0.0,0.40901]
[1778592477741,49.92,80609.12,0.0,-0.99767,0.0,0.40905]
[1778592481769,49.92,80617.68,0.0,-0.99765,0.0,0.41264]
[1778592482776,49.92,80629.64,0.0,-0.99762,0.0,0.4177]
[1778592487811,49.92,80631.05,0.0,-0.99761,0.0,0.41831]
[1778592490880,49.92,80625.95,0.0,-0.99763,0.0,0.41614]
[1778592495911,49.92,80629.58,0.0,-0.99762,0.0,0.41768]
[1778592500947,49.92,80631.77,0.0,-0.99761,0.0,0.41861]
[1778592501953,49.92,80636.99,0.0,-0.9976,0.0,0.42084]
[1778592502960,49.92,80633.05,0.0,-0.99761,0.0,0.41916]
[1778592505981,49.92,80628.52,0.0,-0.99762,0.0,0.41723]
[1778592511017,49.92,80631.37,0.0,-0.99762,0.0,0.4177]
[1778592516051,49.92,80632.61,0.0,-0.99761,0.0,0.41823]
[1778592521087,49.92,80633.5,0.0,-0.99761,0.0,0.41861]
[1778592526121,49.92,80635.13,0.0,-0.99761,0.0,0.4193]
[1778592531156,49.92,80634.14,0.0,-0.99761,0.0,0.41888]
[1778592533171,49.92,80628.23,0.0,-0.99762,0.0,0.41636]
[1778592534178,49.92,80628.06,0.0,-0.99762,0.0,0.41629]
[1778592540221,49.92,80628.37,0.0,-0.99762,0.0,0.41642]
[1778592545259,49.92,80627.79,0.0,-0.99762,0.0,0.41618]
[1778592549287,49.92,80634.53,0.0,-0.99761,0.0,0.41905]
[1778592550294,49.92,80634.14,0.0,-0.99761,0.0,0.41888]
[1778592555329,49.92,80633.14,0.0,-0.99761,0.0,0.41845]
[1778592560368,49.92,80631.79,0.0,-0.99761,0.0,0.41788]
[1778592565403,49.92,80633.49,0.0,-0.99761,0.0,0.4186]
[1778592569433,49.92,80640.71,0.0,-0.99759,0.0,0.42169]
[1778592574466,49.92,80633.6,0.0,-0.99761,0.0,0.41791]
[1778592575475,49.92,80625.91,0.0,-0.99763,0.0,0.41464]
[1778592576480,49.92,80625.96,0.0,-0.99763,0.0,0.41466]
[1778592581521,49.92,80622.42,0.0,-0.99764,0.0,0.41317]
[1778592586552,49.92,80619.97,0.0,-0.99765,0.0,0.41214]
[1778592588567,49.92,80613.35,0.0,-0.99767,0.0,0.40936]
[1778592589575,49.92,80613.16,0.0,-0.99767,0.0,0.40928]
[1778592594609,49.92,80613.33,0.0,-0.99767,0.0,0.40935]
[1778592595616,49.92,80625.19,0.0,-0.99764,0.0,0.41434]
[1778592596623,49.92,80626.05,0.0,-0.99763,0.0,0.4147]
[1778592598637,49.92,80632.43,0.0,-0.99762,0.0,0.41741]
[1778592601659,49.92,80639.67,0.0,-0.9976,0.0,0.4205]
[1778592602671,49.92,80640.51,0.0,-0.9976,0.0,0.42086]
[1778592603673,49.92,80629.25,0.0,-0.99763,0.0,0.41606]
[1778592604695,49.92,80614.68,0.0,-0.99766,0.0,0.40992]
[1778592605693,49.92,80603.16,0.0,-0.99769,0.0,0.40512]
[1778592606701,49.92,80608.11,0.0,-0.99768,0.0,0.40717]
[1778592607706,49.92,80608.35,0.0,-0.99768,0.0,0.40727]
[1778592610735,49.92,80614.67,0.0,-0.99766,0.0,0.40991]
[1778592611742,49.92,80619.93,0.0,-0.99765,0.0,0.41212]
[1778592614762,49.92,80610.07,0.0,-0.99768,0.0,0.40799]
[1778592615770,49.92,80607.63,0.0,-0.99768,0.0,0.40697]
[1778592616777,49.92,80612.97,0.0,-0.99767,0.0,0.4092]
[1778592621812,49.92,80609.32,0.0,-0.99768,0.0,0.40768]
[1778592626847,49.92,80611.7,0.0,-0.99767,0.0,0.40867]
[1778592631882,49.92,80613.53,0.0,-0.99767,0.0,0.4087]
[1778592634908,49.92,80619.85,0.0,-0.99765,0.0,0.41135]
[1778592636436,49.92,80614.07,0.0,-0.99767,0.0,0.40893]
[1778592637925,49.92,80610.79,0.0,-0.99768,0.0,0.40756]
[1778592642959,49.92,80610.71,0.0,-0.99768,0.0,0.40753]
[1778592647994,49.92,80610.72,0.0,-0.99768,0.0,0.40753]
[1778592649001,49.92,80597.77,0.0,-0.99771,0.0,0.40217]
[1778592650023,49.92,80598.44,0.0,-0.99771,0.0,0.40244]
[1778592652022,49.92,80603.71,0.0,-0.9977,0.0,0.40462]
[1778592656581,49.92,80619.32,0.0,-0.99766,0.0,0.41113]
[1778592657057,49.92,80619.32,0.0,-0.99766,0.0,0.41113]
[1778592658065,49.92,80621.42,0.0,-0.99765,0.0,0.41201]
[1778592661086,49.92,80624.83,0.0,-0.99764,0.0,0.41345]
[1778592666652,49.92,80618.32,0.0,-0.99766,0.0,0.41071]
[1778592667127,49.92,80618.32,0.0,-0.99766,0.0,0.41071]
[1778592670148,49.92,80619.53,0.0,-0.99765,0.0,0.41122]
[1778592673169,49.92,80614.07,0.0,-0.99767,0.0,0.40893]
[1778592674176,49.92,80613.75,0.0,-0.99767,0.0,0.4088]
[1778592676722,49.92,80622.17,0.0,-0.99765,0.0,0.41233]
[1778592678218,49.92,80623.11,0.0,-0.99765,0.0,0.41272]
[1778592679222,49.92,80644.13,0.0,-0.99759,0.0,0.42166]
[1778592680225,49.92,80646.54,0.0,-0.99758,0.0,0.4227]
[1778592681231,49.92,80652.09,0.0,-0.99757,0.0,0.42509]
[1778592686800,49.92,80659.56,0.0,-0.99755,0.0,0.42833]
[1778592690294,49.92,80669.06,0.0,-0.99752,0.0,0.43248]
[1778592691301,49.92,80673.37,0.0,-0.99751,0.0,0.43361]
[1778592692308,49.92,80675.63,0.0,-0.99751,0.0,0.43461]
[1778592696885,49.92,80652.61,0.0,-0.99757,0.0,0.42456]
[1778592698351,49.92,80653.31,0.0,-0.99757,0.0,0.42487]
[1778592703387,49.92,80653.92,0.0,-0.99757,0.0,0.42513]
[1778592707415,49.92,80658.92,0.0,-0.99755,0.0,0.4273]
[1778592709429,49.92,80671.25,0.0,-0.99752,0.0,0.43268]
[1778592710441,49.92,80672.71,0.0,-0.99752,0.0,0.43332]
[1778592713460,49.92,80663.74,0.0,-0.99754,0.0,0.42939]
[1778592714466,49.92,80669.15,0.0,-0.99753,0.0,0.43176]
[1778592715475,49.92,80674.13,0.0,-0.99751,0.0,0.43395]
[1778592716479,49.92,80672.31,0.0,-0.99752,0.0,0.43314]
[1778592721515,49.92,80681.12,0.0,-0.99749,0.0,0.43703]
[1778592722522,49.92,80679.32,0.0,-0.9975,0.0,0.43623]
[1778592726550,49.92,80685.91,0.0,-0.99748,0.0,0.43916]
[1778592729571,49.92,80697.02,0.0,-0.99745,0.0,0.44412]
[1778592730579,49.92,80694.39,0.0,-0.99746,0.0,0.44294]
[1778592732592,49.92,80696.23,0.0,-0.99745,0.0,0.44377]
[1778592737627,49.92,80700.85,0.0,-0.99744,0.0,0.44584]
[1778592739643,49.92,80691.82,0.0,-0.99746,0.0,0.44179]
[1778592740648,49.92,80696.71,0.0,-0.99745,0.0,0.44398]
[1778592741655,49.92,80691.41,0.0,-0.99746,0.0,0.44161]
[1778592742662,49.92,80691.53,0.0,-0.99746,0.0,0.44166]
[1778592743669,49.92,80685.58,0.0,-0.99748,0.0,0.43901]
[1778592744676,49.92,80684.82,0.0,-0.99748,0.0,0.43867]
[1778592749719,49.92,80689.6,0.0,-0.99747,0.0,0.4408]
[1778592752739,49.92,80698.4,0.0,-0.99745,0.0,0.44396]
[1778592753746,49.92,80703.13,0.0,-0.99744,0.0,0.44609]
[1778592755762,49.92,80709.81,0.0,-0.99742,0.0,0.44911]
[1778592758781,49.92,80704.24,0.0,-0.99743,0.0,0.44659]
[1778592763816,49.92,80698.28,0.0,-0.99745,0.0,0.44391]
[1778592764824,49.92,80697.86,0.0,-0.99745,0.0,0.44372]
[1778592769857,49.92,80698.67,0.0,-0.99745,0.0,0.44408]
[1778592774894,49.92,80702.03,0.0,-0.99744,0.0,0.44559]
[1778592779928,49.92,80698.4,0.0,-0.99745,0.0,0.44396]
[1778592781942,49.92,80704.73,0.0,-0.99743,0.0,0.44681]
[1778592782949,49.92,80703.61,0.0,-0.99743,0.0,0.4463]
[1778592785976,49.92,80684.44,0.0,-0.99749,0.0,0.43773]
[1778592786987,49.92,80672.13,0.0,-0.99752,0.0,0.4323]
[1778592787987,49.92,80661.59,0.0,-0.99755,0.0,0.4277]
[1778592788995,49.92,80655.04,0.0,-0.99757,0.0,0.42486]
[1778592790001,49.92,80657.29,0.0,-0.99756,0.0,0.42583]
[1778592795057,49.92,80659.81,0.0,-0.99756,0.0,0.42693]
[1778592796044,49.92,80652.43,0.0,-0.99758,0.0,0.42373]
[1778592797591,49.92,80647.24,0.0,-0.99759,0.0,0.4215]
[1778592803093,49.92,80644.18,0.0,-0.9976,0.0,0.42019]
[1778592806114,49.92,80635.59,0.0,-0.99762,0.0,0.41653]
[1778592810142,49.92,80623.46,0.0,-0.99765,0.0,0.4114]
[1778592811163,49.92,80616.11,0.0,-0.99768,0.0,0.40759]
[1778592812156,49.92,80619.31,0.0,-0.99767,0.0,0.40893]
[1778592815178,49.92,80612.86,0.0,-0.99768,0.0,0.40624]
[1778592820213,49.92,80613.2,0.0,-0.99768,0.0,0.40638]
[1778592824240,49.92,80605.89,0.0,-0.9977,0.0,0.40335]
[1778592827816,49.92,80613.0,0.0,-0.99768,0.0,0.4063]
[1778592833319,49.92,80627.1,0.0,-0.99765,0.0,0.4122]
[1778592834332,49.92,80646.04,0.0,-0.9976,0.0,0.42024]
[1778592835332,49.92,80652.2,0.0,-0.99758,0.0,0.42288]
[1778592840367,49.92,80651.05,0.0,-0.99758,0.0,0.42239]
[1778592845402,49.92,80650.8,0.0,-0.99758,0.0,0.42228]
[1778592847957,49.92,80639.63,0.0,-0.99761,0.0,0.4175]
[1778592853461,49.92,80638.52,0.0,-0.99762,0.0,0.41703]
[1778592854466,49.92,80632.26,0.0,-0.99763,0.0,0.41437]
[1778592859502,49.92,80626.19,0.0,-0.99765,0.0,0.41181]
[1778592860519,49.92,80634.14,0.0,-0.99763,0.0,0.41517]
[1778592861522,49.92,80639.64,0.0,-0.99761,0.0,0.41751]
[1778592862528,49.92,80633.74,0.0,-0.99763,0.0,0.415]
[1778592863538,49.92,80635.39,0.0,-0.99763,0.0,0.4157]
[1778592866558,49.92,80640.86,0.0,-0.99761,0.0,0.41803]
[1778592868099,49.92,80645.02,0.0,-0.9976,0.0,0.4198]
[1778592869583,49.92,80653.91,0.0,-0.99758,0.0,0.42362]
[1778592870587,49.92,80664.67,0.0,-0.99755,0.0,0.42828]
[1778592871611,49.92,80672.87,0.0,-0.99753,0.0,0.4311]
[1778592872600,49.92,80681.37,0.0,-0.99751,0.0,0.43484]
[1778592873608,49.92,80693.66,0.0,-0.99747,0.0,0.44029]
[1778592874618,49.92,80693.64,0.0,-0.99747,0.0,0.44028]
[1778592877637,49.92,80681.91,0.0,-0.9975,0.0,0.43507]
[1778592878645,49.92,80681.53,0.0,-0.99751,0.0,0.43491]
[1778592883677,49.92,80683.1,0.0,-0.9975,0.0,0.4356]
[1778592888712,49.92,80677.45,0.0,-0.99752,0.0,0.43311]
[1778592889719,49.92,80676.05,0.0,-0.99752,0.0,0.4325]
[1778592894754,49.92,80675.11,0.0,-0.99752,0.0,0.43208]
[1778592896776,49.92,80665.29,0.0,-0.99755,0.0,0.42779]
[1778592897782,49.92,80646.85,0.0,-0.9976,0.0,0.41984]
[1778592898790,49.92,80646.12,0.0,-0.9976,0.0,0.41953]
[1778592900813,49.92,80631.19,0.0,-0.99764,0.0,0.41318]
[1778592902826,49.92,80627.13,0.0,-0.99765,0.0,0.41147]
[1778592905846,49.92,80632.19,0.0,-0.99764,0.0,0.41361]
[1778592908868,49.92,80620.65,0.0,-0.99767,0.0,0.40876]
[1778592909876,49.92,80619.4,0.0,-0.99767,0.0,0.40824]
[1778592911889,49.92,80609.88,0.0,-0.9977,0.0,0.40428]
[1778592912904,49.92,80603.31,0.0,-0.99771,0.0,0.40156]
[1778592913902,49.92,80597.9,0.0,-0.99773,0.0,0.39934]
[1778592914910,49.92,80597.2,0.0,-0.99773,0.0,0.39906]
[1778592919946,49.92,80600.96,0.0,-0.99772,0.0,0.4006]
[1778592923972,49.92,80607.13,0.0,-0.9977,0.0,0.40314]
[1778592929008,49.92,80613.09,0.0,-0.99769,0.0,0.40561]
[1778592930014,49.92,80620.97,0.0,-0.99767,0.0,0.40889]
[1778592931022,49.92,80620.97,0.0,-0.99767,0.0,0.40816]
[1778592935051,49.92,80629.42,0.0,-0.99765,0.0,0.4117]
[1778592936058,49.92,80618.22,0.0,-0.99768,0.0,0.40701]
[1778592941092,49.92,80616.09,0.0,-0.99768,0.0,0.40613]
[1778592946127,49.92,80617.26,0.0,-0.99768,0.0,0.40661]
[1778592948141,49.92,80607.7,0.0,-0.99771,0.0,0.40265]
[1778592950155,49.92,80602.85,0.0,-0.99772,0.0,0.40065]
[1778592955190,49.92,80605.29,0.0,-0.99771,0.0,0.40166]
[1778592959221,49.92,80613.43,0.0,-0.99769,0.0,0.40502]
[1778592960226,49.92,80618.82,0.0,-0.99768,0.0,0.40726]
[1778592961244,49.92,80626.57,0.0,-0.99766,0.0,0.41051]
[1778592963269,49.92,80633.03,0.0,-0.99764,0.0,0.41322]
[1778592965263,49.92,80623.59,0.0,-0.99766,0.0,0.40926]
[1778592970300,49.92,80623.5,0.0,-0.99767,0.0,0.40922]
[1778592975334,49.92,80622.2,0.0,-0.99767,0.0,0.40867]
[1778592980369,49.92,80625.31,0.0,-0.99766,0.0,0.40998]
[1778592985404,49.92,80632.41,0.0,-0.99764,0.0,0.41296]
[1778592986411,49.92,80643.04,0.0,-0.99761,0.0,0.41747]
[1778592988983,49.92,80637.01,0.0,-0.99763,0.0,0.41491]
[1778592992456,49.92,80632.72,0.0,-0.99765,0.0,0.41236]
[1778592993463,49.92,80627.05,0.0,-0.99766,0.0,0.40997]
[1778592999052,49.92,80624.67,0.0,-0.99767,0.0,0.40898]
[1778593000516,49.92,80609.22,0.0,-0.99771,0.0,0.40256]
[1778593001526,49.92,80609.35,0.0,-0.99771,0.0,0.40261]
[1778593005557,49.92,80600.85,0.0,-0.99773,0.0,0.39911]
[1778593010640,49.92,80593.25,0.0,-0.99775,0.0,0.39601]
[1778593012629,49.92,80578.21,0.0,-0.99778,0.0,0.38993]
[1778593013644,49.92,80578.21,0.0,-0.99778,0.0,0.38993]
[1778593014646,49.92,80584.19,0.0,-0.99777,0.0,0.39234]
[1778593015657,49.92,80608.02,0.0,-0.99771,0.0,0.40206]
[1778593020689,49.92,80604.44,0.0,-0.99772,0.0,0.40059]
[1778593023710,49.92,80598.85,0.0,-0.99773,0.0,0.3983]
[1778593024770,49.92,80604.46,0.0,-0.99772,0.0,0.4006]
[1778593026734,49.92,80617.15,0.0,-0.99769,0.0,0.40584]
[1778593027738,49.92,80621.77,0.0,-0.99767,0.0,0.40776]
[1778593029753,49.92,80625.55,0.0,-0.99766,0.0,0.40934]
[1778593030760,49.92,80619.21,0.0,-0.99768,0.0,0.4067]
[1778593031769,49.92,80609.79,0.0,-0.9977,0.0,0.40279]
[1778593032775,49.92,80596.03,0.0,-0.99774,0.0,0.39714]
[1778593033783,49.92,80592.58,0.0,-0.99775,0.0,0.39574]
[1778593035795,49.92,80588.53,0.0,-0.99776,0.0,0.3941]
[1778593039823,49.92,80602.9,0.0,-0.99772,0.0,0.39995]
[1778593040831,49.92,80604.73,0.0,-0.99772,0.0,0.40071]
[1778593043851,49.92,80607.64,0.0,-0.99771,0.0,0.4019]
[1778593046877,49.92,80603.34,0.0,-0.99772,0.0,0.40014]
[1778593047881,49.92,80608.57,0.0,-0.99771,0.0,0.40229]
[1778593048888,49.92,80598.23,0.0,-0.99773,0.0,0.39804]
[1778593051907,49.92,80599.78,0.0,-0.99773,0.0,0.39796]
[1778593056943,49.92,80598.12,0.0,-0.99774,0.0,0.39728]
[1778593061978,49.92,80600.91,0.0,-0.99773,0.0,0.39842]
[1778593067014,49.92,80607.59,0.0,-0.99771,0.0,0.40116]
[1778593068022,49.92,80613.18,0.0,-0.9977,0.0,0.40347]
[1778593069027,49.92,80618.27,0.0,-0.99769,0.0,0.40558]
[1778593070062,49.92,80629.09,0.0,-0.99766,0.0,0.41009]
[1778593071049,49.92,80632.57,0.0,-0.99765,0.0,0.41156]
[1778593072057,49.92,80637.93,0.0,-0.99764,0.0,0.41382]
[1778593073072,49.92,80638.64,0.0,-0.99763,0.0,0.41412]
[1778593078109,49.92,80637.49,0.0,-0.99764,0.0,0.41363]
[1778593079108,49.92,80630.67,0.0,-0.99765,0.0,0.41076]
[1778593080116,49.92,80620.38,0.0,-0.99768,0.0,0.40646]
[1778593081120,49.92,80619.31,0.0,-0.99768,0.0,0.40601]
[1778593082127,49.92,80624.66,0.0,-0.99767,0.0,0.40824]
[1778593083136,49.92,80626.6,0.0,-0.99767,0.0,0.40905]
[1778593088172,49.92,80624.56,0.0,-0.99767,0.0,0.4082]
[1778593093207,49.92,80636.86,0.0,-0.99764,0.0,0.41337]
[1778593094213,49.92,80631.37,0.0,-0.99765,0.0,0.41105]
[1778593095221,49.92,80627.71,0.0,-0.99766,0.0,0.40952]
[1778593097235,49.92,80633.11,0.0,-0.99765,0.0,0.41178]
[1778593102271,49.92,80630.34,0.0,-0.99766,0.0,0.41062]
[1778593104284,49.92,80627.88,0.0,-0.99766,0.0,0.40959]
[1778593109320,49.92,80628.78,0.0,-0.99766,0.0,0.40996]
[1778593114354,49.92,80632.15,0.0,-0.99765,0.0,0.41064]
[1778593119391,49.92,80636.48,0.0,-0.99764,0.0,0.41247]
[1778593120401,49.92,80629.4,0.0,-0.99766,0.0,0.40949]
[1778593121406,49.92,80629.32,0.0,-0.99766,0.0,0.40946]
[1778593123419,49.92,80636.71,0.0,-0.99764,0.0,0.41256]
[1778593125433,49.92,80637.26,0.0,-0.99764,0.0,0.4128]
[1778593127447,49.92,80631.5,0.0,-0.99766,0.0,0.41037]
[1778593132504,49.92,80637.48,0.0,-0.99764,0.0,0.41289]
[1778593134503,49.92,80648.2,0.0,-0.99761,0.0,0.41743]
[1778593135508,49.92,80645.88,0.0,-0.99762,0.0,0.41645]
[1778593140543,49.92,80644.67,0.0,-0.99762,0.0,0.41593]
[1778593145581,49.92,80648.21,0.0,-0.99761,0.0,0.41744]
[1778593148633,49.92,80662.5,0.0,-0.99757,0.0,0.42356]
[1778593150180,49.92,80682.39,0.0,-0.99752,0.0,0.43222]
[1778593152662,49.92,80676.72,0.0,-0.99754,0.0,0.42974]
[1778593153670,49.92,80682.19,0.0,-0.99752,0.0,0.43213]
[1778593154677,49.92,80678.49,0.0,-0.99753,0.0,0.43051]
[1778593156690,49.92,80676.69,0.0,-0.99754,0.0,0.42972]
[1778593161726,49.92,80676.79,0.0,-0.99754,0.0,0.42977]
[1778593163740,49.92,80687.29,0.0,-0.99751,0.0,0.43438]
[1778593164747,49.92,80689.6,0.0,-0.9975,0.0,0.4354]
[1778593166765,49.92,80703.14,0.0,-0.99746,0.0,0.44141]
[1778593168776,49.92,80697.55,0.0,-0.99748,0.0,0.43892]
[1778593170789,49.92,80699.35,0.0,-0.99747,0.0,0.43972]
[1778593173810,49.92,80701.28,0.0,-0.99747,0.0,0.43981]
[1778593178846,49.92,80705.28,0.0,-0.99746,0.0,0.44159]
[1778593183883,49.92,80709.37,0.0,-0.99745,0.0,0.44343]
[1778593185904,49.92,80723.33,0.0,-0.99741,0.0,0.44973]
[1778593186909,49.92,80740.91,0.0,-0.99736,0.0,0.45778]
[1778593187917,49.92,80765.67,0.0,-0.99729,0.0,0.46933]
[1778593188923,49.92,80769.34,0.0,-0.99727,0.0,0.47106]
[1778593191944,49.92,80762.11,0.0,-0.9973,0.0,0.46765]
[1778593193958,49.92,80755.99,0.0,-0.99731,0.0,0.46479]
[1778593195971,49.92,80751.93,0.0,-0.99733,0.0,0.46289]
[1778593201013,49.92,80758.71,0.0,-0.99731,0.0,0.46606]
[1778593202016,49.92,80772.01,0.0,-0.99727,0.0,0.47233]
[1778593203024,49.92,80781.71,0.0,-0.99724,0.0,0.47694]
[1778593204038,49.92,80782.31,0.0,-0.99724,0.0,0.47723]
[1778593206061,49.92,80769.61,0.0,-0.99727,0.0,0.47119]
[1778593207059,49.92,80766.98,0.0,-0.99728,0.0,0.46995]
[1778593209080,49.92,80758.65,0.0,-0.99731,0.0,0.46603]
[1778593210079,49.92,80759.82,0.0,-0.9973,0.0,0.46658]
[1778593212093,49.92,80753.27,0.0,-0.99732,0.0,0.46352]
[1778593213100,49.92,80752.89,0.0,-0.99732,0.0,0.46334]
[1778593217128,49.92,80743.0,0.0,-0.99735,0.0,0.45875]
[1778593218135,49.92,80740.33,0.0,-0.99736,0.0,0.45751]
[1778593220149,49.92,80750.47,0.0,-0.99733,0.0,0.46221]
[1778593221156,49.92,80747.35,0.0,-0.99734,0.0,0.46076]
[1778593225184,49.92,80753.96,0.0,-0.99732,0.0,0.46384]
[1778593227198,49.92,80743.67,0.0,-0.99735,0.0,0.45906]
[1778593228206,49.92,80747.67,0.0,-0.99734,0.0,0.46091]
[1778593230221,49.92,80752.62,0.0,-0.99732,0.0,0.46321]
[1778593233250,49.92,80758.79,0.0,-0.99731,0.0,0.46529]
[1778593234257,49.92,80768.71,0.0,-0.99728,0.0,0.46995]
[1778593235301,49.92,80790.84,0.0,-0.99721,0.0,0.48049]
[1778593236273,49.92,80794.75,0.0,-0.9972,0.0,0.48238]
[1778593237286,49.92,80796.35,0.0,-0.9972,0.0,0.48315]
[1778593242320,49.92,80788.27,0.0,-0.99722,0.0,0.47926]
[1778593243325,49.92,80771.56,0.0,-0.99727,0.0,0.47129]
[1778593244338,49.92,80767.61,0.0,-0.99728,0.0,0.46943]
[1778593246351,49.92,80767.96,0.0,-0.99728,0.0,0.46959]
[1778593248367,49.92,80775.39,0.0,-0.99726,0.0,0.47311]
[1778593253400,49.92,80770.12,0.0,-0.99728,0.0,0.47061]
[1778593254421,49.92,80764.49,0.0,-0.99729,0.0,0.46796]
[1778593256434,49.92,80767.52,0.0,-0.99728,0.0,0.46939]
[1778593261468,49.92,80759.08,0.0,-0.99731,0.0,0.46542]
[1778593262475,49.92,80756.58,0.0,-0.99732,0.0,0.46425]
[1778593266502,49.92,80764.67,0.0,-0.99729,0.0,0.46804]
[1778593267509,49.92,80768.75,0.0,-0.99728,0.0,0.46997]
[1778593268520,49.92,80774.38,0.0,-0.99726,0.0,0.47263]
[1778593273553,49.92,80772.21,0.0,-0.99727,0.0,0.4716]
[1778593276576,49.92,80765.67,0.0,-0.99729,0.0,0.46851]
[1778593280604,49.92,80756.77,0.0,-0.99732,0.0,0.46434]
[1778593281612,49.92,80753.35,0.0,-0.99733,0.0,0.46275]
[1778593283626,49.92,80747.47,0.0,-0.99734,0.0,0.46001]
[1778593286647,49.92,80755.72,0.0,-0.99732,0.0,0.46385]
[1778593287653,49.92,80762.41,0.0,-0.9973,0.0,0.46698]
[1778593292690,49.92,80754.94,0.0,-0.99733,0.0,0.46268]
[1778593296719,49.92,80764.05,0.0,-0.9973,0.0,0.46694]
[1778593297726,49.92,80770.46,0.0,-0.99728,0.0,0.46996]
[1778593302760,49.92,80774.2,0.0,-0.99727,0.0,0.47173]
[1778593304774,49.92,80768.06,0.0,-0.99729,0.0,0.46883]
[1778593306787,49.92,80762.87,0.0,-0.9973,0.0,0.46639]
[1778593309809,49.92,80772.7,0.0,-0.99727,0.0,0.47102]
[1778593311335,49.92,80789.44,0.0,-0.99722,0.0,0.47899]
[1778593311823,49.92,80789.44,0.0,-0.99722,0.0,0.47899]
[1778593313837,49.92,80782.9,0.0,-0.99724,0.0,0.47586]
[1778593314844,49.92,80776.86,0.0,-0.99726,0.0,0.47299]
[1778593316860,49.92,80772.09,0.0,-0.99728,0.0,0.47073]
[1778593321406,49.92,80766.92,0.0,-0.99729,0.0,0.46829]
[1778593322902,49.92,80763.4,0.0,-0.9973,0.0,0.46663]
[1778593326929,49.92,80769.0,0.0,-0.99729,0.0,0.46927]
[1778593328947,49.92,80763.45,0.0,-0.9973,0.0,0.46666]
[1778593329950,49.92,80756.84,0.0,-0.99732,0.0,0.46356]
[1778593330962,49.92,80737.09,0.0,-0.99738,0.0,0.45443]
[1778593331967,49.92,80737.09,0.0,-0.99738,0.0,0.45443]
[1778593332971,49.92,80730.25,0.0,-0.9974,0.0,0.4513]
[1778593338010,49.92,80721.79,0.0,-0.99742,0.0,0.44746]
[1778593343043,49.92,80719.47,0.0,-0.99743,0.0,0.44641]
[1778593347071,49.92,80726.36,0.0,-0.99741,0.0,0.44953]
[1778593351624,49.92,80718.53,0.0,-0.99744,0.0,0.4452]
[1778593356134,49.92,80709.99,0.0,-0.99746,0.0,0.44137]
[1778593357141,49.92,80707.84,0.0,-0.99747,0.0,0.44041]
[1778593359156,49.92,80702.45,0.0,-0.99748,0.0,0.438]
[1778593364192,49.92,80706.5,0.0,-0.99747,0.0,0.43981]
[1778593368220,49.92,80711.59,0.0,-0.99746,0.0,0.44208]
[1778593370233,49.92,80712.98,0.0,-0.99745,0.0,0.44271]
[1778593375268,49.92,80716.75,0.0,-0.99744,0.0,0.4444]
[1778593379303,49.92,80725.23,0.0,-0.99742,0.0,0.44823]
[1778593380309,49.92,80727.14,0.0,-0.99741,0.0,0.4491]
[1778593384337,49.92,80732.71,0.0,-0.9974,0.0,0.45163]
[1778593389372,49.92,80732.69,0.0,-0.9974,0.0,0.45162]
[1778593390379,49.92,80738.43,0.0,-0.99738,0.0,0.45425]
[1778593391388,49.92,80747.21,0.0,-0.99735,0.0,0.45829]
[1778593392393,49.92,80753.94,0.0,-0.99733,0.0,0.46141]
[1778593393400,49.92,80754.3,0.0,-0.99733,0.0,0.46157]
[1778593395418,49.92,80762.3,0.0,-0.99731,0.0,0.46531]
[1778593397431,49.92,80768.65,0.0,-0.99729,0.0,0.46829]
[1778593398436,49.92,80768.05,0.0,-0.99729,0.0,0.46801]
[1778593403473,49.92,80769.25,0.0,-0.99729,0.0,0.46857]
[1778593408507,49.92,80772.51,0.0,-0.99728,0.0,0.47011]
[1778593413542,49.92,80771.21,0.0,-0.99729,0.0,0.46868]
[1778593415557,49.92,80766.13,0.0,-0.9973,0.0,0.46629]
[1778593416562,49.92,80763.25,0.0,-0.99731,0.0,0.46494]
[1778593420594,49.92,80762.75,0.0,-0.99731,0.0,0.46471]
[1778593422608,49.92,80755.67,0.0,-0.99733,0.0,0.46141]
[1778593423613,49.92,80754.52,0.0,-0.99734,0.0,0.46087]
[1778593425626,49.92,80748.74,0.0,-0.99735,0.0,0.45819]
[1778593428648,49.92,80757.32,0.0,-0.99733,0.0,0.46217]
[1778593429654,49.92,80759.47,0.0,-0.99732,0.0,0.46317]
[1778593434693,49.92,80762.2,0.0,-0.99731,0.0,0.46445]
[1778593438717,49.92,80767.84,0.0,-0.9973,0.0,0.46709]
[1778593443753,49.92,80771.58,0.0,-0.99729,0.0,0.46885]
[1778593448787,49.92,80775.91,0.0,-0.99727,0.0,0.4709]
[1778593450803,49.92,80784.37,0.0,-0.99725,0.0,0.47491]
[1778593451808,49.92,80789.13,0.0,-0.99723,0.0,0.47719]
[1778593456844,49.92,80787.81,0.0,-0.99724,0.0,0.47656]
[1778593457851,49.92,80800.97,0.0,-0.9972,0.0,0.48288]
[1778593462886,49.92,80799.92,0.0,-0.9972,0.0,0.48237]
[1778593467920,49.92,80796.39,0.0,-0.99721,0.0,0.48067]
[1778593472959,49.92,80797.93,0.0,-0.99721,0.0,0.48058]
[1778593473963,49.92,80785.39,0.0,-0.99725,0.0,0.47458]
[1778593474969,49.92,80769.05,0.0,-0.9973,0.0,0.46685]
[1778593476983,49.92,80763.76,0.0,-0.99731,0.0,0.46437]
[1778593482568,49.92,80762.29,0.0,-0.99732,0.0,0.46368]
[1778593484033,49.92,80760.4,0.0,-0.99732,0.0,0.4628]
[1778593489068,49.92,80756.33,0.0,-0.99734,0.0,0.46091]
[1778593492640,49.92,80732.43,0.0,-0.99741,0.0,0.44992]
[1778593493095,49.92,80732.43,0.0,-0.99741,0.0,0.44992]
[1778593495109,49.92,80737.96,0.0,-0.99739,0.0,0.45244]
[1778593496116,49.92,80743.29,0.0,-0.99737,0.0,0.45488]
[1778593497123,49.92,80748.3,0.0,-0.99736,0.0,0.45719]
[1778593500153,49.92,80759.56,0.0,-0.99733,0.0,0.46241]
[1778593504172,49.92,80767.57,0.0,-0.9973,0.0,0.46615]
[1778593505185,49.92,80785.68,0.0,-0.99725,0.0,0.47471]
[1778593507205,49.92,80791.8,0.0,-0.99723,0.0,0.47764]
[1778593509213,49.92,80802.78,0.0,-0.9972,0.0,0.48292]
[1778593514247,49.92,80801.48,0.0,-0.9972,0.0,0.48229]
[1778593517270,49.92,80807.36,0.0,-0.99718,0.0,0.48514]
[1778593520304,49.92,80821.3,0.0,-0.99714,0.0,0.49195]
[1778593521298,49.92,80820.38,0.0,-0.99714,0.0,0.4915]
[1778593522850,49.92,80823.85,0.0,-0.99713,0.0,0.4932]
[1778593524322,49.92,80823.16,0.0,-0.99713,0.0,0.49286]
[1778593528349,49.92,80829.26,0.0,-0.99711,0.0,0.49587]
[1778593529357,49.92,80834.48,0.0,-0.9971,0.0,0.49846]
[1778593530363,49.92,80838.33,0.0,-0.99709,0.0,0.50038]
[1778593531369,49.92,80843.85,0.0,-0.99707,0.0,0.50227]
[1778593532920,49.92,80850.43,0.0,-0.99705,0.0,0.50557]
[1778593536404,49.92,80866.99,0.0,-0.997,0.0,0.51396]
[1778593537411,49.92,80866.26,0.0,-0.997,0.0,0.51359]
[1778593539425,49.92,80859.08,0.0,-0.99702,0.0,0.50994]
[1778593543453,49.92,80864.29,0.0,-0.99701,0.0,0.51259]
[1778593544462,49.92,80870.09,0.0,-0.99699,0.0,0.51555]
[1778593545470,49.92,80869.89,0.0,-0.99699,0.0,0.51544]
[1778593550504,49.92,80864.13,0.0,-0.99701,0.0,0.51251]
[1778593552518,49.92,80859.11,0.0,-0.99702,0.0,0.50996]
[1778593553527,49.92,80850.27,0.0,-0.99705,0.0,0.50549]
[1778593554532,49.92,80841.07,0.0,-0.99708,0.0,0.50088]
[1778593555539,49.92,80835.45,0.0,-0.9971,0.0,0.49809]
[1778593556552,49.92,80836.28,0.0,-0.9971,0.0,0.4985]
[1778593560575,49.92,80841.68,0.0,-0.99708,0.0,0.50119]
[1778593562588,49.92,80855.3,0.0,-0.99704,0.0,0.50803]
[1778593563596,49.92,80856.77,0.0,-0.99703,0.0,0.50877]
[1778593568636,49.92,80856.19,0.0,-0.99703,0.0,0.50848]
[1778593571655,49.92,80862.12,0.0,-0.99701,0.0,0.51148]
[1778593573669,49.92,80864.11,0.0,-0.99701,0.0,0.5125]
[1778593574676,49.92,80857.52,0.0,-0.99703,0.0,0.50915]
[1778593575684,49.92,80856.2,0.0,-0.99703,0.0,0.50848]
[1778593576692,49.92,80848.22,0.0,-0.99706,0.0,0.50446]
[1778593577707,49.92,80848.95,0.0,-0.99706,0.0,0.50483]
[1778593578715,49.92,80796.21,0.0,-0.99722,0.0,0.47892]
[1778593580742,49.92,80766.88,0.0,-0.99731,0.0,0.46502]
[1778593581735,49.92,80752.06,0.0,-0.99735,0.0,0.45812]
[1778593582742,49.92,80738.82,0.0,-0.99739,0.0,0.45204]
[1778593584756,49.92,80756.21,0.0,-0.99734,0.0,0.46005]
[1778593585763,49.92,80780.0,0.0,-0.99727,0.0,0.47119]
[1778593586770,49.92,80769.51,0.0,-0.9973,0.0,0.46625]
[1778593587778,49.92,80751.78,0.0,-0.99735,0.0,0.45799]
[1778593588784,49.92,80756.94,0.0,-0.99734,0.0,0.46038]
[1778593589791,49.92,80759.43,0.0,-0.99733,0.0,0.46154]
[1778593591805,49.92,80760.99,0.0,-0.99733,0.0,0.46146]
[1778593593824,49.92,80764.19,0.0,-0.99732,0.0,0.46295]
[1778593594830,49.92,80770.62,0.0,-0.9973,0.0,0.46596]
[1778593595838,49.92,80772.28,0.0,-0.9973,0.0,0.46674]
[1778593597853,49.92,80779.01,0.0,-0.99728,0.0,0.46991]
[1778593598858,49.92,80790.79,0.0,-0.99724,0.0,0.4755]
[1778593599866,49.92,80790.88,0.0,-0.99724,0.0,0.47554]
[1778593603893,49.92,80795.96,0.0,-0.99723,0.0,0.47797]
[1778593606920,49.92,80805.16,0.0,-0.9972,0.0,0.4824]
[1778593607922,49.92,80809.79,0.0,-0.99718,0.0,0.48464]
[1778593608929,49.92,80809.19,0.0,-0.99719,0.0,0.48435]
[1778593611950,49.92,80815.62,0.0,-0.99717,0.0,0.48748]
[1778593616986,49.92,80818.39,0.0,-0.99716,0.0,0.48883]
[1778593622024,49.92,80819.43,0.0,-0.99716,0.0,0.48934]
[1778593625044,49.92,80815.97,0.0,-0.99717,0.0,0.48765]
[1778593626049,49.92,80809.58,0.0,-0.99719,0.0,0.48454]
[1778593627055,49.92,80807.39,0.0,-0.99719,0.0,0.48348]
[1778593632094,49.92,80807.01,0.0,-0.99719,0.0,0.4833]
[1778593633643,49.92,80801.2,0.0,-0.99721,0.0,0.48049]
[1778593639140,49.92,80801.98,0.0,-0.99721,0.0,0.48087]
[1778593642160,49.92,80796.77,0.0,-0.99722,0.0,0.47836]
[1778593643734,49.92,80791.73,0.0,-0.99724,0.0,0.47595]
[1778593645190,49.92,80771.48,0.0,-0.9973,0.0,0.46636]
[1778593646197,49.92,80763.32,0.0,-0.99733,0.0,0.46254]
[1778593647203,49.92,80765.73,0.0,-0.99732,0.0,0.46367]
[1778593648210,49.92,80760.55,0.0,-0.99733,0.0,0.46126]
[1778593649217,49.92,80759.39,0.0,-0.99734,0.0,0.46072]
[1778593651234,49.92,80745.33,0.0,-0.99738,0.0,0.45343]
[1778593652244,49.92,80731.42,0.0,-0.99742,0.0,0.44709]
[1778593653793,49.92,80728.02,0.0,-0.99743,0.0,0.44556]
[1778593658286,49.92,80735.64,0.0,-0.99741,0.0,0.44901]
[1778593659293,49.92,80737.59,0.0,-0.9974,0.0,0.44989]
[1778593663862,49.92,80739.26,0.0,-0.9974,0.0,0.45065]
[1778593669364,49.92,80737.22,0.0,-0.99741,0.0,0.44973]
[1778593674402,49.92,80738.14,0.0,-0.9974,0.0,0.45014]
[1778593676429,49.92,80719.22,0.0,-0.99746,0.0,0.4416]
[1778593677431,49.92,80690.87,0.0,-0.99754,0.0,0.42906]
[1778593678446,49.92,80680.4,0.0,-0.99756,0.0,0.42451]
[1778593679452,49.92,80682.76,0.0,-0.99756,0.0,0.42553]
[1778593680456,49.92,80684.45,0.0,-0.99755,0.0,0.42626]
[1778593682472,49.92,80684.11,0.0,-0.99755,0.0,0.42612]
[1778593684525,49.92,80693.4,0.0,-0.99753,0.0,0.43017]
[1778593686526,49.92,80699.18,0.0,-0.99751,0.0,0.4327]
[1778593687534,49.92,80701.89,0.0,-0.99751,0.0,0.4339]
[1778593689558,49.92,80691.4,0.0,-0.99753,0.0,0.42929]
[1778593690563,49.92,80690.2,0.0,-0.99754,0.0,0.42877]
[1778593694078,49.92,80697.08,0.0,-0.99752,0.0,0.43178]
[1778593698621,49.92,80691.41,0.0,-0.99753,0.0,0.4293]
[1778593701647,49.92,80686.24,0.0,-0.99755,0.0,0.42704]
[1778593705671,49.92,80681.15,0.0,-0.99756,0.0,0.42483]
[1778593707684,49.92,80672.05,0.0,-0.99759,0.0,0.42091]
[1778593708691,49.92,80673.31,0.0,-0.99758,0.0,0.42145]
[1778593712720,49.92,80667.8,0.0,-0.9976,0.0,0.41834]
[1778593717754,49.92,80668.33,0.0,-0.9976,0.0,0.41856]
[1778593722789,49.92,80673.23,0.0,-0.99759,0.0,0.42066]
[1778593723797,49.92,80677.16,0.0,-0.99758,0.0,0.42235]
[1778593724803,49.92,80684.14,0.0,-0.99756,0.0,0.42537]
[1778593725814,49.92,80685.74,0.0,-0.99755,0.0,0.42607]
[1778593727827,49.92,80694.36,0.0,-0.99753,0.0,0.42982]
[1778593728834,49.92,80694.0,0.0,-0.99753,0.0,0.42967]
[1778593730848,49.92,80686.05,0.0,-0.99755,0.0,0.4262]
[1778593732862,49.92,80684.54,0.0,-0.99756,0.0,0.42554]
[1778593734876,49.92,80674.68,0.0,-0.99758,0.0,0.42129]
[1778593735883,49.92,80674.68,0.0,-0.99758,0.0,0.42129]
[1778593740918,49.92,80668.32,0.0,-0.9976,0.0,0.41856]
[1778593745953,49.92,80668.66,0.0,-0.9976,0.0,0.4187]
[1778593750988,49.92,80670.89,0.0,-0.99759,0.0,0.41966]
[1778593754009,49.92,80678.02,0.0,-0.99757,0.0,0.42272]
[1778593756024,49.92,80681.79,0.0,-0.99756,0.0,0.42435]
[1778593759046,49.92,80686.38,0.0,-0.99755,0.0,0.42634]
[1778593764081,49.92,80688.35,0.0,-0.99755,0.0,0.4272]
[1778593766095,49.92,80681.63,0.0,-0.99757,0.0,0.42428]
[1778593767102,49.92,80681.11,0.0,-0.99757,0.0,0.42406]
[1778593771130,49.92,80686.35,0.0,-0.99756,0.0,0.42557]
[1778593772136,49.92,80686.57,0.0,-0.99756,0.0,0.42567]
[1778593775158,49.92,80676.89,0.0,-0.99758,0.0,0.42148]
[1778593776164,49.92,80677.47,0.0,-0.99758,0.0,0.42173]
[1778593777173,49.92,80682.71,0.0,-0.99757,0.0,0.42399]
[1778593778180,49.92,80682.31,0.0,-0.99757,0.0,0.42382]
[1778593779187,49.92,80694.33,0.0,-0.99753,0.0,0.42905]
[1778593780195,49.92,80704.29,0.0,-0.99751,0.0,0.43342]
[1778593781201,49.92,80703.26,0.0,-0.99751,0.0,0.43296]
[1778593786240,49.92,80705.98,0.0,-0.9975,0.0,0.43416]
[1778593791271,49.92,80711.75,0.0,-0.99749,0.0,0.43672]
[1778593792278,49.92,80720.24,0.0,-0.99746,0.0,0.4405]
[1778593793285,49.92,80723.25,0.0,-0.99745,0.0,0.44185]
[1778593798327,49.92,80722.55,0.0,-0.99746,0.0,0.44153]
[1778593803362,49.92,80715.91,0.0,-0.99747,0.0,0.43857]
[1778593807390,49.92,80710.71,0.0,-0.99749,0.0,0.43626]
[1778593808398,49.92,80717.3,0.0,-0.99747,0.0,0.43919]
[1778593810411,49.92,80725.56,0.0,-0.99745,0.0,0.44288]
[1778593811418,49.92,80726.13,0.0,-0.99745,0.0,0.44314]
[1778593812430,49.92,80731.99,0.0,-0.99743,0.0,0.44578]
[1778593814977,49.92,80743.94,0.0,-0.9974,0.0,0.4512]
[1778593820481,49.92,80748.43,0.0,-0.99738,0.0,0.45326]
[1778593825516,49.92,80748.7,0.0,-0.99738,0.0,0.45338]
[1778593830551,49.92,80750.33,0.0,-0.99738,0.0,0.45413]
[1778593835118,49.92,80743.05,0.0,-0.9974,0.0,0.45]
[1778593836596,49.92,80740.63,0.0,-0.99741,0.0,0.4489]
[1778593838607,49.92,80749.69,0.0,-0.99738,0.0,0.45304]
[1778593841628,49.92,80742.41,0.0,-0.9974,0.0,0.44971]
[1778593842635,49.92,80738.99,0.0,-0.99741,0.0,0.44816]
[1778593845191,49.92,80724.08,0.0,-0.99746,0.0,0.44144]
[1778593847672,49.92,80723.72,0.0,-0.99746,0.0,0.44128]
[1778593849684,49.92,80716.31,0.0,-0.99748,0.0,0.43797]
[1778593850703,49.92,80699.77,0.0,-0.99752,0.0,0.43066]
[1778593851700,49.92,80699.77,0.0,-0.99752,0.0,0.43066]
[1778593852718,49.92,80684.83,0.0,-0.99756,0.0,0.42416]
[1778593853717,49.92,80683.65,0.0,-0.99757,0.0,0.42365]
[1778593858749,49.92,80685.56,0.0,-0.99756,0.0,0.42447]
[1778593861785,49.92,80691.69,0.0,-0.99755,0.0,0.42713]
[1778593862789,49.92,80684.79,0.0,-0.99756,0.0,0.42414]
[1778593863793,49.92,80677.04,0.0,-0.99759,0.0,0.4208]
[1778593865332,49.92,80677.74,0.0,-0.99758,0.0,0.4211]
[1778593870843,49.92,80682.99,0.0,-0.99757,0.0,0.42336]
[1778593871850,49.92,80692.31,0.0,-0.99754,0.0,0.4274]
[1778593873865,49.92,80697.6,0.0,-0.99753,0.0,0.42971]
[1778593875879,49.92,80694.5,0.0,-0.99754,0.0,0.42836]
[1778593879908,49.92,80686.87,0.0,-0.99756,0.0,0.42504]
[1778593881921,49.92,80683.49,0.0,-0.99757,0.0,0.42358]
[1778593885949,49.92,80690.04,0.0,-0.99755,0.0,0.42642]
[1778593887963,49.92,80684.44,0.0,-0.99757,0.0,0.42399]
[1778593892998,49.92,80683.87,0.0,-0.99757,0.0,0.42298]
[1778593898034,49.92,80681.94,0.0,-0.99758,0.0,0.42215]
[1778593900055,49.92,80683.13,0.0,-0.99757,0.0,0.42267]
[1778593902063,49.92,80677.3,0.0,-0.99759,0.0,0.42016]
[1778593903071,49.92,80664.85,0.0,-0.99762,0.0,0.41484]
[1778593904091,49.92,80658.35,0.0,-0.99764,0.0,0.41209]
[1778593905089,49.92,80655.12,0.0,-0.99765,0.0,0.41073]
[1778593907104,49.92,80653.24,0.0,-0.99765,0.0,0.40994]
[1778593908111,49.92,80665.97,0.0,-0.99762,0.0,0.41532]
[1778593909120,49.92,80669.58,0.0,-0.99761,0.0,0.41685]
[1778593911131,49.92,80671.77,0.0,-0.9976,0.0,0.41779]
[1778593916166,49.92,80668.99,0.0,-0.99761,0.0,0.4166]
[1778593921205,49.92,80670.82,0.0,-0.99761,0.0,0.41738]
[1778593926236,49.92,80667.17,0.0,-0.99762,0.0,0.41583]
[1778593929257,49.92,80662.05,0.0,-0.99763,0.0,0.41365]
[1778593930265,49.92,80661.98,0.0,-0.99763,0.0,0.41362]
[1778593931270,49.92,80654.72,0.0,-0.99765,0.0,0.41056]
[1778593932278,49.92,80656.45,0.0,-0.99764,0.0,0.41129]
[1778593937313,49.92,80658.7,0.0,-0.99764,0.0,0.41224]
[1778593940336,49.92,80651.15,0.0,-0.99766,0.0,0.40906]
[1778593941341,49.92,80653.6,0.0,-0.99765,0.0,0.41009]
[1778593943356,49.92,80657.79,0.0,-0.99764,0.0,0.41185]
[1778593945372,49.92,80663.72,0.0,-0.99763,0.0,0.41436]
[1778593947400,49.92,80671.63,0.0,-0.9976,0.0,0.41773]
[1778593949411,49.92,80679.27,0.0,-0.99758,0.0,0.421]
[1778593950416,49.92,80675.87,0.0,-0.99759,0.0,0.41954]
[1778593952430,49.92,80682.17,0.0,-0.99758,0.0,0.4215]
[1778593953439,49.92,80688.21,0.0,-0.99756,0.0,0.4241]
[1778593955455,49.92,80689.27,0.0,-0.99756,0.0,0.42456]
[1778593960491,49.92,80685.57,0.0,-0.99757,0.0,0.42296]
[1778593961495,49.92,80678.2,0.0,-0.99759,0.0,0.41979]
[1778593962502,49.92,80675.37,0.0,-0.9976,0.0,0.41858]
[1778593964518,49.92,80659.35,0.0,-0.99764,0.0,0.41177]
[1778593966040,49.92,80656.95,0.0,-0.99765,0.0,0.41076]
[1778593970558,49.92,80661.92,0.0,-0.99763,0.0,0.41286]
[1778593974587,49.92,80665.45,0.0,-0.99763,0.0,0.41435]
[1778593976110,49.92,80680.02,0.0,-0.99759,0.0,0.42057]
[1778593977608,49.92,80682.53,0.0,-0.99758,0.0,0.42165]
[1778593979622,49.92,80683.36,0.0,-0.99758,0.0,0.42201]
[1778593984656,49.92,80682.2,0.0,-0.99758,0.0,0.42151]
[1778593986228,49.92,80674.22,0.0,-0.9976,0.0,0.41809]
[1778593987677,49.92,80672.37,0.0,-0.99761,0.0,0.4173]
[1778593991718,49.92,80678.41,0.0,-0.99759,0.0,0.41988]
[1778593993720,49.92,80688.94,0.0,-0.99756,0.0,0.42442]
[1778593994726,49.92,80704.32,0.0,-0.99752,0.0,0.43113]
[1778593996299,49.92,80720.77,0.0,-0.99747,0.0,0.4384]
[1778593997748,49.92,80721.23,0.0,-0.99747,0.0,0.43861]
[1778594000776,49.92,80715.91,0.0,-0.99749,0.0,0.43624]
[1778594003791,49.92,80713.63,0.0,-0.99749,0.0,0.43523]
[1778594008824,49.92,80712.53,0.0,-0.9975,0.0,0.43474]
[1778594013860,49.92,80710.9,0.0,-0.99751,0.0,0.43325]
[1778594015874,49.92,80719.18,0.0,-0.99748,0.0,0.43692]
[1778594016881,49.92,80718.96,0.0,-0.99748,0.0,0.43682]
[1778594019904,49.92,80737.47,0.0,-0.99743,0.0,0.44511]
[1778594020909,49.92,80748.35,0.0,-0.9974,0.0,0.45004]
[1778594021924,49.92,80748.83,0.0,-0.9974,0.0,0.45026]
[1778594026951,49.92,80744.78,0.0,-0.99741,0.0,0.44842]
[1778594027962,49.92,80739.01,0.0,-0.99743,0.0,0.4458]
[1778594029972,49.92,80730.66,0.0,-0.99745,0.0,0.44204]
[1778594030981,49.92,80727.26,0.0,-0.99746,0.0,0.44052]
[1778594034000,49.92,80732.49,0.0,-0.99745,0.0,0.44286]
[1778594035015,49.92,80736.3,0.0,-0.99743,0.0,0.44458]
[1778594038038,49.92,80707.52,0.0,-0.99752,0.0,0.43176]
[1778594039042,49.92,80680.22,0.0,-0.99759,0.0,0.41991]
[1778594040051,49.92,80680.12,0.0,-0.99759,0.0,0.41986]
[1778594045087,49.92,80675.26,0.0,-0.9976,0.0,0.41778]
[1778594050128,49.92,80671.79,0.0,-0.99761,0.0,0.4163]
[1778594051134,49.92,80665.01,0.0,-0.99763,0.0,0.41342]
[1778594056168,49.92,80666.25,0.0,-0.99763,0.0,0.41395]
[1778594061203,49.92,80664.8,0.0,-0.99763,0.0,0.41333]
[1778594066238,49.92,80666.79,0.0,-0.99763,0.0,0.41418]
[1778594071273,49.92,80670.53,0.0,-0.99762,0.0,0.41502]
[1778594075301,49.92,80674.43,0.0,-0.99761,0.0,0.41668]
[1778594078322,49.92,80668.66,0.0,-0.99763,0.0,0.41423]
[1778594080337,49.92,80663.37,0.0,-0.99764,0.0,0.41199]
[1778594084365,49.92,80657.53,0.0,-0.99765,0.0,0.40953]
[1778594089399,49.92,80661.41,0.0,-0.99764,0.0,0.41116]
[1778594094435,49.92,80662.71,0.0,-0.99764,0.0,0.41171]
[1778594099470,49.92,80664.64,0.0,-0.99764,0.0,0.41252]
[1778594104510,49.92,80659.42,0.0,-0.99765,0.0,0.41032]
[1778594105513,49.92,80642.56,0.0,-0.99769,0.0,0.40328]
[1778594106520,49.92,80629.87,0.0,-0.99773,0.0,0.39805]
[1778594111555,49.92,80617.98,0.0,-0.99776,0.0,0.3932]
[1778594112569,49.92,80605.25,0.0,-0.99779,0.0,0.38807]
[1778594114593,49.92,80591.79,0.0,-0.99782,0.0,0.38271]
[1778594115593,49.92,80586.78,0.0,-0.99783,0.0,0.38073]
[1778594116599,49.92,80591.72,0.0,-0.99782,0.0,0.38268]
[1778594117607,49.92,80592.38,0.0,-0.99782,0.0,0.38294]
[1778594118615,49.92,80606.09,0.0,-0.99779,0.0,0.38841]
[1778594119622,49.92,80616.97,0.0,-0.99776,0.0,0.3928]
[1778594120629,49.92,80614.94,0.0,-0.99776,0.0,0.39197]
[1778594123653,49.92,80622.44,0.0,-0.99775,0.0,0.39502]
[1778594124659,49.92,80631.01,0.0,-0.99772,0.0,0.39852]
[1778594125667,49.92,80635.81,0.0,-0.99771,0.0,0.40049]
[1778594126673,49.92,80637.54,0.0,-0.99771,0.0,0.40121]
[1778594131708,49.92,80634.88,0.0,-0.99772,0.0,0.39939]
[1778594133734,49.92,80626.17,0.0,-0.99774,0.0,0.39582]
[1778594134730,49.92,80623.06,0.0,-0.99775,0.0,0.39455]
[1778594137378,49.92,80596.59,0.0,-0.99781,0.0,0.38391]
[1778594138757,49.92,80595.73,0.0,-0.99782,0.0,0.38357]
[1778594141778,49.92,80601.75,0.0,-0.9978,0.0,0.38597]
[1778594142785,49.92,80607.64,0.0,-0.99779,0.0,0.38832]
[1778594145806,49.92,80611.28,0.0,-0.99778,0.0,0.38979]
[1778594150841,49.92,80607.67,0.0,-0.99779,0.0,0.38834]
[1778594153892,49.92,80612.79,0.0,-0.99777,0.0,0.39039]
[1778594154898,49.92,80623.23,0.0,-0.99775,0.0,0.39462]
[1778594155905,49.92,80629.05,0.0,-0.99773,0.0,0.397]
[1778594157523,49.92,80635.82,0.0,-0.99772,0.0,0.39977]
[1778594158926,49.92,80640.33,0.0,-0.9977,0.0,0.40163]
[1778594160940,49.92,80650.28,0.0,-0.99768,0.0,0.40576]
[1778594161948,49.92,80663.47,0.0,-0.99764,0.0,0.41129]
[1778594164968,49.92,80669.74,0.0,-0.99763,0.0,0.41394]
[1778594167602,49.92,80646.09,0.0,-0.99769,0.0,0.40402]
[1778594167990,49.92,80646.09,0.0,-0.99769,0.0,0.40402]
[1778594168997,49.92,80640.01,0.0,-0.9977,0.0,0.4015]
[1778594172029,49.92,80631.81,0.0,-0.99773,0.0,0.39813]
[1778594173035,49.92,80628.73,0.0,-0.99773,0.0,0.39686]
[1778594178070,49.92,80629.61,0.0,-0.99773,0.0,0.39722]
[1778594180087,49.92,80612.35,0.0,-0.99777,0.0,0.39022]
[1778594181091,49.92,80601.94,0.0,-0.9978,0.0,0.38604]
[1778594183105,49.92,80600.68,0.0,-0.9978,0.0,0.38554]
[1778594185123,49.92,80594.74,0.0,-0.99782,0.0,0.38318]
[1778594187134,49.92,80597.59,0.0,-0.99781,0.0,0.38431]
[1778594191162,49.92,80597.22,0.0,-0.99782,0.0,0.38346]
[1778594193176,49.92,80590.83,0.0,-0.99783,0.0,0.38093]
[1778594195190,49.92,80575.46,0.0,-0.99787,0.0,0.37491]
[1778594196197,49.92,80572.82,0.0,-0.99788,0.0,0.37388]
[1778594201232,49.92,80573.05,0.0,-0.99787,0.0,0.37397]
[1778594205259,49.92,80564.28,0.0,-0.9979,0.0,0.37058]
[1778594207273,49.92,80563.95,0.0,-0.9979,0.0,0.37045]
[1778594210318,49.92,80549.54,0.0,-0.99793,0.0,0.36494]
[1778594212316,49.92,80542.66,0.0,-0.99795,0.0,0.36233]
[1778594213320,49.92,80539.89,0.0,-0.99795,0.0,0.36129]
[1778594218357,49.92,80533.73,0.0,-0.99797,0.0,0.35897]
[1778594219365,49.92,80530.25,0.0,-0.99798,0.0,0.35767]
[1778594221376,49.92,80536.05,0.0,-0.99796,0.0,0.35984]
[1778594222384,49.92,80526.16,0.0,-0.99798,0.0,0.35614]
[1778594223392,49.92,80530.63,0.0,-0.99797,0.0,0.35781]
[1778594225407,49.92,80534.37,0.0,-0.99797,0.0,0.35921]
[1778594227420,49.92,80543.85,0.0,-0.99794,0.0,0.36278]
[1778594229433,49.92,80543.82,0.0,-0.99794,0.0,0.36277]
[1778594230441,49.92,80535.3,0.0,-0.99796,0.0,0.35956]
[1778594231447,49.92,80532.79,0.0,-0.99797,0.0,0.35862]
[1778594233462,49.92,80526.7,0.0,-0.99798,0.0,0.35635]
[1778594235475,49.92,80535.15,0.0,-0.99796,0.0,0.3595]
[1778594236482,49.92,80535.18,0.0,-0.99796,0.0,0.35951]
[1778594241520,49.92,80541.77,0.0,-0.99795,0.0,0.362]
[1778594246557,49.92,80541.44,0.0,-0.99795,0.0,0.36187]
[1778594251589,49.92,80539.5,0.0,-0.99796,0.0,0.36047]
[1778594254610,49.92,80530.5,0.0,-0.99798,0.0,0.3571]
[1778594255617,49.92,80529.02,0.0,-0.99798,0.0,0.35655]
[1778594260652,49.92,80529.31,0.0,-0.99798,0.0,0.35666]
[1778594264682,49.92,80547.43,0.0,-0.99794,0.0,0.36346]
[1778594265691,49.92,80557.66,0.0,-0.99792,0.0,0.36736]
[1778594266696,49.92,80558.64,0.0,-0.99791,0.0,0.36773]
[1778594271734,49.92,80554.2,0.0,-0.99792,0.0,0.36604]
[1778594273745,49.92,80559.9,0.0,-0.99791,0.0,0.36822]
[1778594275761,49.92,80537.87,0.0,-0.99796,0.0,0.35986]
[1778594276766,49.92,80527.33,0.0,-0.99799,0.0,0.35592]
[1778594277773,49.92,80527.14,0.0,-0.99799,0.0,0.35585]
[1778594282808,49.92,80528.34,0.0,-0.99798,0.0,0.35629]
[1778594284825,49.92,80523.19,0.0,-0.998,0.0,0.35438]
[1778594285829,49.92,80524.37,0.0,-0.99799,0.0,0.35482]
[1778594287843,49.92,80528.21,0.0,-0.99798,0.0,0.35625]
[1778594289854,49.92,80523.15,0.0,-0.998,0.0,0.35437]
[1778594293891,49.92,80512.99,0.0,-0.99802,0.0,0.35062]
[1778594294898,49.92,80507.13,0.0,-0.99803,0.0,0.34847]
[1778594299933,49.92,80508.11,0.0,-0.99803,0.0,0.34883]
[1778594302954,49.92,80513.78,0.0,-0.99802,0.0,0.35091]
[1778594304967,49.92,80515.24,0.0,-0.99801,0.0,0.35144]
[1778594305981,49.92,80521.28,0.0,-0.998,0.0,0.35367]
[1778594306983,49.92,80508.04,0.0,-0.99803,0.0,0.3488]
[1778594308613,49.92,80491.08,0.0,-0.99807,0.0,0.34265]
[1778594314033,49.92,80492.68,0.0,-0.99807,0.0,0.34259]
[1778594319069,49.92,80491.64,0.0,-0.99807,0.0,0.34221]
[1778594321084,49.92,80471.79,0.0,-0.99811,0.0,0.33514]
[1778594322093,49.92,80466.75,0.0,-0.99812,0.0,0.33336]
[1778594323097,49.92,80474.99,0.0,-0.99811,0.0,0.33627]
[1778594326131,49.92,80469.46,0.0,-0.99812,0.0,0.33432]
[1778594327125,49.92,80475.87,0.0,-0.9981,0.0,0.33658]
[1778594330146,49.92,80495.87,0.0,-0.99806,0.0,0.34374]
[1778594335183,49.92,80489.48,0.0,-0.99807,0.0,0.34144]
[1778594336189,49.92,80483.36,0.0,-0.99809,0.0,0.33925]
[1778594338824,49.92,80475.64,0.0,-0.9981,0.0,0.3365]
[1778594340218,49.92,80483.11,0.0,-0.99809,0.0,0.33916]
[1778594341225,49.92,80491.69,0.0,-0.99807,0.0,0.34223]
[1778594342231,49.92,80493.93,0.0,-0.99806,0.0,0.34304]
[1778594347272,49.92,80493.46,0.0,-0.99807,0.0,0.34287]
[1778594348894,49.92,80475.89,0.0,-0.9981,0.0,0.33659]
[1778594350294,49.92,80466.24,0.0,-0.99813,0.0,0.33318]
[1778594351299,49.92,80462.05,0.0,-0.99813,0.0,0.33171]
[1778594353331,49.92,80449.35,0.0,-0.99816,0.0,0.3273]
[1778594354322,49.92,80408.02,0.0,-0.99825,0.0,0.31327]
[1778594355352,49.92,80408.02,0.0,-0.99825,0.0,0.31327]
[1778594356355,49.92,80402.85,0.0,-0.99826,0.0,0.31155]
[1778594358433,49.92,80395.32,0.0,-0.99827,0.0,0.30907]
[1778594359420,49.92,80401.58,0.0,-0.99826,0.0,0.31113]
[1778594361379,49.92,80399.38,0.0,-0.99826,0.0,0.31041]
[1778594363394,49.92,80379.55,0.0,-0.9983,0.0,0.30392]
[1778594364398,49.92,80393.53,0.0,-0.99828,0.0,0.30848]
[1778594365418,49.92,80392.01,0.0,-0.99828,0.0,0.30798]
[1778594366414,49.92,80386.46,0.0,-0.99829,0.0,0.30616]
[1778594367423,49.92,80379.73,0.0,-0.9983,0.0,0.30397]
[1778594369437,49.92,80389.55,0.0,-0.99828,0.0,0.30717]
[1778594370443,49.92,80395.32,0.0,-0.99827,0.0,0.30907]
[1778594371449,49.92,80400.09,0.0,-0.99827,0.0,0.31005]
[1778594372456,49.92,80413.74,0.0,-0.99824,0.0,0.31458]
[1778594374472,49.92,80419.56,0.0,-0.99823,0.0,0.31653]
[1778594376484,49.92,80428.8,0.0,-0.99821,0.0,0.31965]
[1778594377491,49.92,80433.93,0.0,-0.9982,0.0,0.32139]
[1778594382526,49.92,80438.99,0.0,-0.99819,0.0,0.32312]
[1778594387562,49.92,80448.31,0.0,-0.99817,0.0,0.32632]
[1778594389578,49.92,80454.07,0.0,-0.99815,0.0,0.32831]
[1778594390627,49.92,80448.42,0.0,-0.99817,0.0,0.32636]
[1778594391616,49.92,80454.22,0.0,-0.99815,0.0,0.32836]
[1778594395641,49.92,80449.54,0.0,-0.99816,0.0,0.32674]
[1778594400678,49.92,80454.66,0.0,-0.99815,0.0,0.32852]
[1778594401680,49.92,80464.06,0.0,-0.99813,0.0,0.33179]
[1778594403704,49.92,80449.15,0.0,-0.99816,0.0,0.32661]
[1778594404709,49.92,80429.69,0.0,-0.99821,0.0,0.31995]
[1778594405719,49.92,80409.23,0.0,-0.99825,0.0,0.31307]
[1778594406725,49.92,80409.56,0.0,-0.99825,0.0,0.31318]
[1778594408752,49.92,80399.88,0.0,-0.99827,0.0,0.30998]
[1778594412769,49.92,80393.46,0.0,-0.99828,0.0,0.30787]
[1778594417811,49.92,80401.31,0.0,-0.99826,0.0,0.31045]
[1778594418812,49.92,80421.95,0.0,-0.99822,0.0,0.31733]
[1778594422839,49.92,80416.08,0.0,-0.99823,0.0,0.31536]
[1778594427875,49.92,80397.83,0.0,-0.99827,0.0,0.3093]
[1778594428881,49.92,80390.06,0.0,-0.99829,0.0,0.30675]
[1778594430897,49.92,80399.69,0.0,-0.99827,0.0,0.30991]
[1778594432910,49.92,80406.33,0.0,-0.99826,0.0,0.31152]
[1778594434929,49.92,80415.38,0.0,-0.99824,0.0,0.31453]
[1778594437946,49.92,80425.68,0.0,-0.99822,0.0,0.31799]
[1778594438955,49.92,80434.95,0.0,-0.9982,0.0,0.32113]
[1778594440980,49.92,80441.6,0.0,-0.99818,0.0,0.3234]
[1778594446010,49.92,80440.18,0.0,-0.99819,0.0,0.32291]
[1778594447008,49.92,80446.47,0.0,-0.99817,0.0,0.32507]
[1778594448017,49.92,80453.69,0.0,-0.99816,0.0,0.32756]
[1778594453050,49.92,80450.27,0.0,-0.99817,0.0,0.32638]
[1778594454057,49.92,80455.32,0.0,-0.99816,0.0,0.32812]
[1778594456077,49.92,80450.05,0.0,-0.99817,0.0,0.3263]
[1778594458085,49.92,80444.93,0.0,-0.99818,0.0,0.32454]
[1778594463120,49.92,80443.2,0.0,-0.99818,0.0,0.32394]
[1778594466142,49.92,80450.75,0.0,-0.99817,0.0,0.32654]
[1778594467149,49.92,80457.42,0.0,-0.99815,0.0,0.32885]
[1778594468156,49.92,80482.41,0.0,-0.9981,0.0,0.33764]
[1778594469784,49.92,80500.43,0.0,-0.99806,0.0,0.34409]
[1778594470171,49.92,80500.43,0.0,-0.99806,0.0,0.34409]
[1778594472186,49.92,80494.84,0.0,-0.99807,0.0,0.34208]
[1778594473192,49.92,80499.43,0.0,-0.99806,0.0,0.34373]
[1778594474199,49.92,80499.91,0.0,-0.99806,0.0,0.34391]
[1778594475207,49.92,80490.28,0.0,-0.99808,0.0,0.34044]
[1778594476213,49.92,80490.3,0.0,-0.99808,0.0,0.34045]
[1778594481253,49.92,80483.97,0.0,-0.99809,0.0,0.33819]
[1778594482257,49.92,80489.25,0.0,-0.99808,0.0,0.34007]
[1778594483263,49.92,80489.39,0.0,-0.99808,0.0,0.34012]
[1778594484271,49.92,80496.0,0.0,-0.99807,0.0,0.3425]
[1778594485277,49.92,80499.28,0.0,-0.99806,0.0,0.34368]
[1778594487290,49.92,80504.55,0.0,-0.99805,0.0,0.34559]
[1778594489932,49.92,80506.44,0.0,-0.99804,0.0,0.34627]
[1778594492334,49.92,80512.45,0.0,-0.99803,0.0,0.34781]
[1778594493335,49.92,80518.11,0.0,-0.99802,0.0,0.34988]
[1778594494339,49.92,80514.04,0.0,-0.99803,0.0,0.34839]
[1778594496356,49.92,80514.09,0.0,-0.99803,0.0,0.34841]
[1778594498367,49.92,80521.78,0.0,-0.99801,0.0,0.35123]
[1778594500009,49.92,80520.3,0.0,-0.99802,0.0,0.35069]
[1778594504412,49.92,80514.43,0.0,-0.99803,0.0,0.34854]
[1778594510072,49.92,80514.88,0.0,-0.99803,0.0,0.3487]
[1778594512468,49.92,80515.9,0.0,-0.99803,0.0,0.34907]
[1778594514486,49.92,80522.7,0.0,-0.99801,0.0,0.35157]
[1778594515494,49.92,80549.29,0.0,-0.99795,0.0,0.36148]
[1778594516504,49.92,80568.97,0.0,-0.9979,0.0,0.36898]
[1778594517509,49.92,80570.67,0.0,-0.9979,0.0,0.36963]
[1778594522547,49.92,80567.73,0.0,-0.99791,0.0,0.3685]
[1778594527580,49.92,80566.46,0.0,-0.99791,0.0,0.36801]
[1778594532623,49.92,80564.91,0.0,-0.99791,0.0,0.36742]
[1778594534637,49.92,80570.88,0.0,-0.9979,0.0,0.36971]
[1778594535641,49.92,80572.33,0.0,-0.9979,0.0,0.37027]
[1778594537655,49.92,80585.52,0.0,-0.99786,0.0,0.37538]
[1778594538662,49.92,80585.89,0.0,-0.99786,0.0,0.37552]
[1778594543702,49.92,80584.78,0.0,-0.99787,0.0,0.37509]
[1778594548735,49.92,80586.49,0.0,-0.99786,0.0,0.37576]
[1778594553769,49.92,80581.16,0.0,-0.99788,0.0,0.373]
[1778594555784,49.92,80574.18,0.0,-0.9979,0.0,0.3703]
[1778594556794,49.92,80573.96,0.0,-0.9979,0.0,0.37021]
[1778594558808,49.92,80558.91,0.0,-0.99793,0.0,0.36445]
[1778594559820,49.92,80559.91,0.0,-0.99793,0.0,0.36483]
[1778594560827,49.92,80559.91,0.0,-0.99793,0.0,0.36483]
[1778594561835,49.92,80544.16,0.0,-0.99797,0.0,0.35888]
[1778594562841,49.92,80541.45,0.0,-0.99797,0.0,0.35787]
[1778594564861,49.92,80532.13,0.0,-0.99799,0.0,0.3544]
[1778594565869,49.92,80519.5,0.0,-0.99802,0.0,0.34974]
[1778594566875,49.92,80517.84,0.0,-0.99803,0.0,0.34913]
[1778594567882,49.92,80524.58,0.0,-0.99801,0.0,0.35161]
[1778594568907,49.92,80525.16,0.0,-0.99801,0.0,0.35182]
[1778594570910,49.92,80517.48,0.0,-0.99803,0.0,0.349]
[1778594572920,49.92,80506.88,0.0,-0.99805,0.0,0.34514]
[1778594573924,49.92,80501.29,0.0,-0.99806,0.0,0.34312]
[1778594574932,49.92,80501.27,0.0,-0.99806,0.0,0.34311]
[1778594579967,49.92,80499.4,0.0,-0.99807,0.0,0.34244]
[1778594585001,49.92,80494.13,0.0,-0.99808,0.0,0.34054]
[1778594587015,49.92,80500.38,0.0,-0.99806,0.0,0.34279]
[1778594588024,49.92,80509.98,0.0,-0.99804,0.0,0.34626]
[1778594589031,49.92,80507.05,0.0,-0.99805,0.0,0.3452]
[1778594591044,49.92,80505.8,0.0,-0.99805,0.0,0.34475]
[1778594596079,49.92,80500.75,0.0,-0.99806,0.0,0.34292]
[1778594597086,49.92,80495.64,0.0,-0.99808,0.0,0.34109]
[1778594598093,49.92,80487.48,0.0,-0.99809,0.0,0.33817]
[1778594599100,49.92,80486.99,0.0,-0.99809,0.0,0.33799]
[1778594604135,49.92,80488.57,0.0,-0.99809,0.0,0.33856]
[1778594608166,49.92,80501.68,0.0,-0.99806,0.0,0.34326]
[1778594609178,49.92,80501.62,0.0,-0.99806,0.0,0.34324]
[1778594610179,49.92,80485.33,0.0,-0.9981,0.0,0.3374]
[1778594615217,49.92,80489.9,0.0,-0.99809,0.0,0.33839]
[1778594619244,49.92,80494.22,0.0,-0.99808,0.0,0.33994]
[1778594623271,49.92,80490.6,0.0,-0.99809,0.0,0.33864]
[1778594626292,49.92,80485.4,0.0,-0.9981,0.0,0.33679]
[1778594629313,49.92,80492.93,0.0,-0.99808,0.0,0.33948]
[1778594634348,49.92,80496.07,0.0,-0.99808,0.0,0.3406]
[1778594639384,49.92,80494.55,0.0,-0.99808,0.0,0.34005]
[1778594644418,49.92,80498.17,0.0,-0.99807,0.0,0.34135]
[1778594649456,49.92,80497.36,0.0,-0.99808,0.0,0.34106]
[1778594651078,49.92,80491.06,0.0,-0.99809,0.0,0.33881]
[1778594651477,49.92,80482.84,0.0,-0.99811,0.0,0.33589]
[1778594653482,49.92,80455.66,0.0,-0.99816,0.0,0.32638]
[1778594654488,49.92,80445.47,0.0,-0.99819,0.0,0.32288]
[1778594655496,49.92,80445.41,0.0,-0.99819,0.0,0.32286]
[1778594657509,49.92,80454.65,0.0,-0.99817,0.0,0.32603]
[1778594658515,49.92,80456.87,0.0,-0.99816,0.0,0.3268]
[1778594662544,49.92,80463.47,0.0,-0.99815,0.0,0.32909]
[1778594663552,49.92,80463.71,0.0,-0.99815,0.0,0.32917]
[1778594665566,49.92,80474.15,0.0,-0.99813,0.0,0.33282]
[1778594666571,49.92,80478.73,0.0,-0.99812,0.0,0.33443]
[1778594668588,49.92,80479.79,0.0,-0.99811,0.0,0.33481]
[1778594669594,49.92,80485.64,0.0,-0.9981,0.0,0.33688]
[1778594671220,49.92,80496.86,0.0,-0.99808,0.0,0.34024]
[1778594671606,49.92,80496.86,0.0,-0.99808,0.0,0.34024]
[1778594673621,49.92,80500.38,0.0,-0.99807,0.0,0.3415]
[1778594674631,49.92,80512.08,0.0,-0.99805,0.0,0.34573]
[1778594675636,49.92,80517.22,0.0,-0.99803,0.0,0.3476]
[1778594676642,49.92,80535.18,0.0,-0.99799,0.0,0.35421]
[1778594677652,49.92,80538.7,0.0,-0.99799,0.0,0.35552]
[1778594678656,49.92,80528.1,0.0,-0.99801,0.0,0.35159]
[1778594679663,49.92,80527.58,0.0,-0.99801,0.0,0.3514]
[1778594681681,49.92,80523.19,0.0,-0.99802,0.0,0.34979]
[1778594684699,49.92,80526.9,0.0,-0.99801,0.0,0.35115]
[1778594689734,49.92,80528.3,0.0,-0.99801,0.0,0.35166]
[1778594692757,49.92,80532.47,0.0,-0.998,0.0,0.3532]
[1778594697791,49.92,80537.83,0.0,-0.99799,0.0,0.35519]
[1778594700814,49.92,80543.22,0.0,-0.99798,0.0,0.3572]
[1778594702827,49.92,80553.63,0.0,-0.99795,0.0,0.36111]
[1778594703833,49.92,80568.13,0.0,-0.99792,0.0,0.36661]
[1778594704840,49.92,80585.55,0.0,-0.99788,0.0,0.37332]
[1778594705847,49.92,80594.97,0.0,-0.99785,0.0,0.377]
[1778594706854,49.92,80593.4,0.0,-0.99786,0.0,0.37638]
[1778594707861,49.92,80601.46,0.0,-0.99784,0.0,0.37955]
[1778594711888,49.92,80596.2,0.0,-0.99785,0.0,0.37748]
[1778594712896,49.92,80609.8,0.0,-0.99782,0.0,0.38284]
[1778594713910,49.92,80619.96,0.0,-0.99779,0.0,0.38689]
[1778594718945,49.92,80623.7,0.0,-0.99778,0.0,0.38839]
[1778594720962,49.92,80618.01,0.0,-0.9978,0.0,0.38611]
[1778594721964,49.92,80624.15,0.0,-0.99778,0.0,0.38857]
[1778594723983,49.92,80633.38,0.0,-0.99776,0.0,0.3923]
[1778594727005,49.92,80621.99,0.0,-0.99779,0.0,0.38771]
[1778594730026,49.92,80612.49,0.0,-0.99781,0.0,0.38391]
[1778594733047,49.92,80605.99,0.0,-0.99783,0.0,0.38063]
[1778594735061,49.92,80618.05,0.0,-0.9978,0.0,0.38542]
[1778594736071,49.92,80618.74,0.0,-0.9978,0.0,0.3857]
[1778594741103,49.92,80622.01,0.0,-0.99779,0.0,0.38701]
[1778594746138,49.92,80626.56,0.0,-0.99778,0.0,0.38883]
[1778594747146,49.92,80631.77,0.0,-0.99777,0.0,0.39093]
[1778594752180,49.92,80633.58,0.0,-0.99776,0.0,0.39166]
[1778594755201,49.92,80645.06,0.0,-0.99773,0.0,0.39634]
[1778594757216,49.92,80650.41,0.0,-0.99772,0.0,0.39853]
[1778594760241,49.92,80659.75,0.0,-0.99769,0.0,0.40238]
[1778594761248,49.92,80653.57,0.0,-0.99771,0.0,0.39983]
[1778594764268,49.92,80661.21,0.0,-0.99769,0.0,0.40299]
[1778594769305,49.92,80657.48,0.0,-0.9977,0.0,0.40144]
[1778594770311,49.92,80648.52,0.0,-0.99772,0.0,0.39775]
[1778594775356,49.92,80646.63,0.0,-0.99773,0.0,0.39698]
[1778594776352,49.92,80657.44,0.0,-0.9977,0.0,0.40143]
[1778594778366,49.92,80662.51,0.0,-0.99769,0.0,0.40353]
[1778594783401,49.92,80661.13,0.0,-0.99769,0.0,0.40295]
[1778594785415,49.92,80655.77,0.0,-0.9977,0.0,0.40074]
[1778594786422,49.92,80648.86,0.0,-0.99772,0.0,0.39789]
[1778594788436,49.92,80643.41,0.0,-0.99774,0.0,0.39566]
[1778594791458,49.92,80647.84,0.0,-0.99773,0.0,0.39675]
[1778594795486,49.92,80661.26,0.0,-0.99769,0.0,0.40228]
[1778594800520,49.92,80665.18,0.0,-0.99768,0.0,0.40391]
[1778594805555,49.92,80672.25,0.0,-0.99767,0.0,0.40685]
[1778594807569,49.92,80676.09,0.0,-0.99766,0.0,0.40846]
[1778594812605,49.92,80677.49,0.0,-0.99765,0.0,0.40905]
[1778594815625,49.92,80672.87,0.0,-0.99766,0.0,0.40711]
[1778594818648,49.92,80662.93,0.0,-0.99769,0.0,0.40297]
[1778594819655,49.92,80663.64,0.0,-0.99769,0.0,0.40327]
[1778594822314,49.92,80678.39,0.0,-0.99765,0.0,0.40943]
[1778594823709,49.92,80680.62,0.0,-0.99764,0.0,0.41037]
[1778594828725,49.92,80678.28,0.0,-0.99765,0.0,0.40938]
[1778594833762,49.92,80682.57,0.0,-0.99764,0.0,0.41119]
[1778594835775,49.92,80688.53,0.0,-0.99762,0.0,0.41372]
[1778594836783,49.92,80689.56,0.0,-0.99762,0.0,0.41415]
[1778594842454,49.92,80688.54,0.0,-0.99762,0.0,0.41372]
[1778594847859,49.92,80691.16,0.0,-0.99762,0.0,0.41483]
[1778594852526,49.92,80696.54,0.0,-0.99761,0.0,0.41638]
[1778594857929,49.92,80694.45,0.0,-0.99761,0.0,0.41549]
[1778594861963,49.92,80713.98,0.0,-0.99756,0.0,0.42388]
[1778594862970,49.92,80716.87,0.0,-0.99755,0.0,0.42514]
[1778594864994,49.92,80713.44,0.0,-0.99756,0.0,0.42365]
[1778594865998,49.92,80701.44,0.0,-0.99759,0.0,0.41847]
[1778594867005,49.92,80699.08,0.0,-0.9976,0.0,0.41746]
[1778594870032,49.92,80696.03,0.0,-0.99761,0.0,0.41616]
[1778594874056,49.92,80679.01,0.0,-0.99765,0.0,0.40895]
[1778594875065,49.92,80677.32,0.0,-0.99766,0.0,0.40824]
[1778594877081,49.92,80685.09,0.0,-0.99764,0.0,0.41151]
[1778594878088,49.92,80685.91,0.0,-0.99763,0.0,0.41186]
[1778594882117,49.92,80679.71,0.0,-0.99765,0.0,0.40925]
[1778594883124,49.92,80674.45,0.0,-0.99766,0.0,0.40704]
[1778594884130,49.92,80679.04,0.0,-0.99765,0.0,0.40896]
[1778594885139,49.92,80679.14,0.0,-0.99765,0.0,0.40901]
[1778594890173,49.92,80676.38,0.0,-0.99766,0.0,0.40785]
[1778594895209,49.92,80670.5,0.0,-0.99767,0.0,0.40539]
[1778594900245,49.92,80661.21,0.0,-0.9977,0.0,0.40153]
[1778594901253,49.92,80660.7,0.0,-0.9977,0.0,0.40132]
[1778594906286,49.92,80658.56,0.0,-0.99771,0.0,0.40043]
[1778594908300,49.92,80649.25,0.0,-0.99773,0.0,0.39661]
[1778594911321,49.92,80637.29,0.0,-0.99776,0.0,0.39102]
[1778594914342,49.92,80628.26,0.0,-0.99779,0.0,0.38738]
[1778594917363,49.92,80612.88,0.0,-0.99782,0.0,0.38126]
[1778594918370,49.92,80611.45,0.0,-0.99783,0.0,0.38069]
[1778594919378,49.92,80621.55,0.0,-0.9978,0.0,0.3847]
[1778594920405,49.92,80620.56,0.0,-0.99781,0.0,0.38431]
[1778594923405,49.92,80615.09,0.0,-0.99782,0.0,0.38213]
[1778594925424,49.92,80571.42,0.0,-0.99792,0.0,0.36516]
[1778594926431,49.92,80531.21,0.0,-0.99802,0.0,0.35011]
[1778594927438,49.92,80531.17,0.0,-0.99802,0.0,0.3501]
[1778594930459,49.92,80525.3,0.0,-0.99803,0.0,0.34795]
[1778594935495,49.92,80524.56,0.0,-0.99803,0.0,0.34768]
[1778594937511,49.92,80530.07,0.0,-0.99802,0.0,0.34969]
[1778594938517,49.92,80531.2,0.0,-0.99802,0.0,0.35011]
[1778594939524,49.92,80544.06,0.0,-0.99799,0.0,0.35486]
[1778594941537,49.92,80550.53,0.0,-0.99797,0.0,0.35727]
[1778594943551,49.92,80553.65,0.0,-0.99797,0.0,0.35844]
[1778594945565,49.92,80563.32,0.0,-0.99794,0.0,0.36208]
[1778594946572,49.92,80560.93,0.0,-0.99795,0.0,0.36118]
[1778594949594,49.92,80566.6,0.0,-0.99794,0.0,0.36333]
[1778594954628,49.92,80571.89,0.0,-0.99792,0.0,0.36534]
[1778594959668,49.92,80574.76,0.0,-0.99792,0.0,0.36643]
[1778594962685,49.92,80583.7,0.0,-0.9979,0.0,0.36986]
[1778594965708,49.92,80591.26,0.0,-0.99788,0.0,0.37279]
[1778594966714,49.92,80589.18,0.0,-0.99788,0.0,0.37198]
[1778594971748,49.92,80587.33,0.0,-0.99789,0.0,0.37058]
[1778594976783,49.92,80586.05,0.0,-0.99789,0.0,0.37008]
[1778594981819,49.92,80590.3,0.0,-0.99788,0.0,0.37173]
[1778594985849,49.92,80611.23,0.0,-0.99783,0.0,0.37991]
[1778594986856,49.92,80610.79,0.0,-0.99783,0.0,0.37973]
[1778594991893,49.92,80608.69,0.0,-0.99784,0.0,0.3789]
[1778594993539,49.92,80599.74,0.0,-0.99786,0.0,0.3754]
[1778594993907,49.92,80599.74,0.0,-0.99786,0.0,0.3754]
[1778594994923,49.92,80605.74,0.0,-0.99785,0.0,0.37775]
[1778594995921,49.92,80605.74,0.0,-0.99785,0.0,0.37775]
[1778595000956,49.92,80602.09,0.0,-0.99785,0.0,0.37631]
[1778595003610,49.92,80609.16,0.0,-0.99784,0.0,0.37909]
[1778595004984,49.92,80609.15,0.0,-0.99784,0.0,0.37909]
[1778595010021,49.92,80608.62,0.0,-0.99784,0.0,0.37888]
[1778595015055,49.92,80609.33,0.0,-0.99784,0.0,0.37916]
[1778595020090,49.92,80604.64,0.0,-0.99785,0.0,0.37731]
[1778595025127,49.92,80602.8,0.0,-0.99785,0.0,0.37659]
[1778595028146,49.92,80598.69,0.0,-0.99786,0.0,0.37499]
[1778595031167,49.92,80591.33,0.0,-0.99788,0.0,0.37144]
[1778595032174,49.92,80585.66,0.0,-0.9979,0.0,0.36925]
[1778595033181,49.92,80585.68,0.0,-0.9979,0.0,0.36926]
[1778595038216,49.92,80587.27,0.0,-0.99789,0.0,0.36987]
[1778595041237,49.92,80582.79,0.0,-0.99791,0.0,0.36815]
[1778595043251,49.92,80588.78,0.0,-0.99789,0.0,0.37045]
[1778595048286,49.92,80584.15,0.0,-0.9979,0.0,0.36867]
[1778595053321,49.92,80583.65,0.0,-0.9979,0.0,0.36848]
[1778595058356,49.92,80584.5,0.0,-0.9979,0.0,0.3688]
[1778595059364,49.92,80571.23,0.0,-0.99793,0.0,0.36373]
[1778595060373,49.92,80574.02,0.0,-0.99793,0.0,0.36479]
[1778595065408,49.92,80574.86,0.0,-0.99792,0.0,0.36511]
[1778595067422,49.92,80582.07,0.0,-0.99791,0.0,0.36787]
[1778595068430,49.92,80583.66,0.0,-0.9979,0.0,0.36848]
[1778595069439,49.92,80589.43,0.0,-0.99789,0.0,0.3707]
[1778595070447,49.92,80592.0,0.0,-0.99788,0.0,0.3717]
[1778595073465,49.92,80600.22,0.0,-0.99786,0.0,0.37489]
[1778595074472,49.92,80600.71,0.0,-0.99786,0.0,0.37508]
[1778595076486,49.92,80608.38,0.0,-0.99784,0.0,0.37809]
[1778595077493,49.92,80610.31,0.0,-0.99784,0.0,0.37884]
[1778595081521,49.92,80611.23,0.0,-0.99784,0.0,0.37921]
[1778595086560,49.92,80606.37,0.0,-0.99785,0.0,0.3773]
[1778595089586,49.92,80581.67,0.0,-0.99791,0.0,0.36772]
[1778595090590,49.92,80580.73,0.0,-0.99791,0.0,0.36736]
[1778595094617,49.92,80587.06,0.0,-0.9979,0.0,0.36911]
[1778595096630,49.92,80592.78,0.0,-0.99789,0.0,0.37131]
[1778595099651,49.92,80587.74,0.0,-0.9979,0.0,0.36937]
[1778595103680,49.92,80592.71,0.0,-0.99789,0.0,0.37129]
[1778595104687,49.92,80591.85,0.0,-0.99789,0.0,0.37095]
[1778595106702,49.92,80582.57,0.0,-0.99791,0.0,0.36738]
[1778595107709,49.92,80582.95,0.0,-0.99791,0.0,0.36753]
[1778595112744,49.92,80578.02,0.0,-0.99792,0.0,0.36564]
[1778595115771,49.92,80584.97,0.0,-0.9979,0.0,0.3683]
[1778595118789,49.92,80593.93,0.0,-0.99788,0.0,0.37176]
[1778595122816,49.92,80587.94,0.0,-0.9979,0.0,0.36944]
[1778595127851,49.92,80587.19,0.0,-0.9979,0.0,0.36916]
[1778595132887,49.92,80589.9,0.0,-0.99789,0.0,0.3702]
[1778595137921,49.92,80592.45,0.0,-0.99789,0.0,0.37118]
[1778595142956,49.92,80589.29,0.0,-0.99789,0.0,0.36996]
[1778595148001,49.92,80592.2,0.0,-0.99789,0.0,0.37109]
[1778595150010,49.92,80596.27,0.0,-0.99788,0.0,0.37266]
[1778595152023,49.92,80601.36,0.0,-0.99787,0.0,0.37395]
[1778595153029,49.92,80601.31,0.0,-0.99787,0.0,0.37393]
[1778595158066,49.92,80597.02,0.0,-0.99788,0.0,0.37227]
[1778595162094,49.92,80603.26,0.0,-0.99786,0.0,0.37469]
[1778595163102,49.92,80628.79,0.0,-0.9978,0.0,0.38476]
[1778595164776,49.92,80643.97,0.0,-0.99776,0.0,0.39086]
[1778595166122,49.92,80645.24,0.0,-0.99776,0.0,0.39138]
[1778595167129,49.92,80639.71,0.0,-0.99777,0.0,0.38914]
[1778595168136,49.92,80628.13,0.0,-0.9978,0.0,0.3845]
[1778595169143,49.92,80627.72,0.0,-0.9978,0.0,0.38434]
[1778595174847,49.92,80627.22,0.0,-0.99781,0.0,0.38414]
[1778595180234,49.92,80624.71,0.0,-0.99781,0.0,0.38314]
[1778595181228,49.92,80609.84,0.0,-0.99785,0.0,0.37727]
[1778595182235,49.92,80618.0,0.0,-0.99783,0.0,0.38048]
[1778595183242,49.92,80623.48,0.0,-0.99781,0.0,0.38265]
[1778595184917,49.92,80630.22,0.0,-0.9978,0.0,0.38533]
[1778595185262,49.92,80637.67,0.0,-0.99778,0.0,0.38832]
[1778595187273,49.92,80647.13,0.0,-0.99776,0.0,0.39214]
[1778595188280,49.92,80652.25,0.0,-0.99774,0.0,0.39422]
[1778595189287,49.92,80658.75,0.0,-0.99773,0.0,0.39688]
[1778595190295,49.92,80661.81,0.0,-0.99772,0.0,0.39814]
[1778595193314,49.92,80674.27,0.0,-0.99769,0.0,0.40329]
[1778595194322,49.92,80673.54,0.0,-0.99769,0.0,0.40298]
[1778595195329,49.92,80680.82,0.0,-0.99767,0.0,0.40602]
[1778595196336,49.92,80685.49,0.0,-0.99766,0.0,0.40797]
[1778595197344,49.92,80685.39,0.0,-0.99766,0.0,0.40793]
[1778595201372,49.92,80679.24,0.0,-0.99767,0.0,0.40536]
[1778595206407,49.92,80682.03,0.0,-0.99767,0.0,0.40652]
[1778595211442,49.92,80683.75,0.0,-0.99766,0.0,0.4065]
[1778595216479,49.92,80679.48,0.0,-0.99768,0.0,0.40472]
[1778595219500,49.92,80685.01,0.0,-0.99766,0.0,0.40703]
[1778595224537,49.92,80678.07,0.0,-0.99768,0.0,0.40413]
[1778595226550,49.92,80658.54,0.0,-0.99773,0.0,0.39607]
[1778595227556,49.92,80658.54,0.0,-0.99773,0.0,0.39607]
[1778595232591,49.92,80659.41,0.0,-0.99773,0.0,0.39643]
[1778595237626,49.92,80659.68,0.0,-0.99773,0.0,0.39654]
[1778595240650,49.92,80665.02,0.0,-0.99771,0.0,0.39873]
[1778595244677,49.92,80669.84,0.0,-0.9977,0.0,0.40072]
[1778595247698,49.92,80676.69,0.0,-0.99768,0.0,0.40356]
[1778595252737,49.92,80678.94,0.0,-0.99768,0.0,0.4045]
[1778595254747,49.92,80703.49,0.0,-0.99761,0.0,0.41484]
[1778595255754,49.92,80693.8,0.0,-0.99764,0.0,0.41073]
[1778595260789,49.92,80697.59,0.0,-0.99763,0.0,0.41233]
[1778595266832,49.92,80694.0,0.0,-0.99764,0.0,0.41081]
[1778595270859,49.92,80688.72,0.0,-0.99765,0.0,0.40859]
[1778595275893,49.92,80690.2,0.0,-0.99765,0.0,0.40847]
[1778595280929,49.92,80687.6,0.0,-0.99766,0.0,0.40738]
[1778595281936,49.92,80692.34,0.0,-0.99765,0.0,0.40937]
[1778595282943,49.92,80696.65,0.0,-0.99763,0.0,0.41119]
[1778595287978,49.92,80689.28,0.0,-0.99765,0.0,0.40808]
[1778595293013,49.92,80685.18,0.0,-0.99767,0.0,0.40637]
[1778595298048,49.92,80682.06,0.0,-0.99767,0.0,0.40506]
[1778595303091,49.92,80686.19,0.0,-0.99766,0.0,0.40679]
[1778595305764,49.92,80680.37,0.0,-0.99768,0.0,0.40436]
[1778595307120,49.92,80688.91,0.0,-0.99766,0.0,0.40793]
[1778595309133,49.92,80682.41,0.0,-0.99767,0.0,0.40521]
[1778595314170,49.92,80684.41,0.0,-0.99767,0.0,0.40604]
[1778595315834,49.92,80690.07,0.0,-0.99765,0.0,0.40842]
[1778595321222,49.92,80690.29,0.0,-0.99765,0.0,0.40851]
[1778595325904,49.92,80685.66,0.0,-0.99766,0.0,0.40657]
[1778595331296,49.92,80687.64,0.0,-0.99766,0.0,0.40666]
[1778595335974,49.92,80668.49,0.0,-0.99771,0.0,0.3987]
[1778595338342,49.92,80664.37,0.0,-0.99772,0.0,0.39701]
[1778595343378,49.92,80669.56,0.0,-0.99771,0.0,0.39915]
[1778595344384,49.92,80681.09,0.0,-0.99768,0.0,0.40392]
[1778595346045,49.92,80683.27,0.0,-0.99767,0.0,0.40483]
[1778595351437,49.92,80691.73,0.0,-0.99765,0.0,0.40837]
[1778595352447,49.92,80694.74,0.0,-0.99764,0.0,0.40964]
[1778595354454,49.92,80702.49,0.0,-0.99762,0.0,0.41292]
[1778595356116,49.92,80704.73,0.0,-0.99762,0.0,0.41387]
[1778595361510,49.92,80711.36,0.0,-0.9976,0.0,0.4167]
[1778595362511,49.92,80716.58,0.0,-0.99759,0.0,0.41893]
[1778595363517,49.92,80716.87,0.0,-0.99759,0.0,0.41906]
[1778595368552,49.92,80714.72,0.0,-0.99759,0.0,0.41814]
[1778595371573,49.92,80723.26,0.0,-0.99757,0.0,0.42181]
[1778595372583,49.92,80728.28,0.0,-0.99755,0.0,0.42399]
[1778595373591,49.92,80732.16,0.0,-0.99754,0.0,0.42568]
[1778595375605,49.92,80731.21,0.0,-0.99755,0.0,0.42526]
[1778595377618,49.92,80725.25,0.0,-0.99756,0.0,0.42268]
[1778595378625,49.92,80719.04,0.0,-0.99758,0.0,0.41999]
[1778595379635,49.92,80718.24,0.0,-0.99758,0.0,0.41965]
[1778595381650,49.92,80712.49,0.0,-0.9976,0.0,0.41718]
[1778595386699,49.92,80711.74,0.0,-0.9976,0.0,0.41686]
[1778595387690,49.92,80705.42,0.0,-0.99762,0.0,0.41416]
[1778595388695,49.92,80692.65,0.0,-0.99765,0.0,0.40876]
[1778595389702,49.92,80684.32,0.0,-0.99767,0.0,0.40527]
[1778595390709,49.92,80680.95,0.0,-0.99768,0.0,0.40386]
[1778595394737,49.92,80678.04,0.0,-0.99769,0.0,0.40192]
[1778595395744,49.92,80672.49,0.0,-0.99771,0.0,0.39962]
[1778595396755,49.92,80670.15,0.0,-0.99771,0.0,0.39866]
[1778595398773,49.92,80677.32,0.0,-0.99769,0.0,0.40162]
[1778595403805,49.92,80661.3,0.0,-0.99774,0.0,0.39503]
[1778595406826,49.92,80670.35,0.0,-0.99771,0.0,0.39874]
[1778595409847,49.92,80666.22,0.0,-0.99772,0.0,0.39704]
[1778595411861,49.92,80671.75,0.0,-0.99771,0.0,0.39932]
[1778595416896,49.92,80670.51,0.0,-0.99771,0.0,0.39881]
[1778595421933,49.92,80673.79,0.0,-0.9977,0.0,0.40016]
[1778595424953,49.92,80668.04,0.0,-0.99772,0.0,0.39779]
[1778595425959,49.92,80655.77,0.0,-0.99775,0.0,0.39278]
[1778595430994,49.92,80650.48,0.0,-0.99776,0.0,0.39063]
[1778595432002,49.92,80642.73,0.0,-0.99778,0.0,0.38751]
[1778595433013,49.92,80632.02,0.0,-0.99781,0.0,0.38323]
[1778595434019,49.92,80625.75,0.0,-0.99782,0.0,0.38074]
[1778595439050,49.92,80620.06,0.0,-0.99784,0.0,0.37849]
[1778595443078,49.92,80614.06,0.0,-0.99785,0.0,0.37614]
[1778595448113,49.92,80613.45,0.0,-0.99785,0.0,0.3759]
[1778595451137,49.92,80620.84,0.0,-0.99784,0.0,0.3781]
[1778595453148,49.92,80627.76,0.0,-0.99782,0.0,0.38083]
[1778595455163,49.92,80635.37,0.0,-0.9978,0.0,0.38385]
[1778595460199,49.92,80628.04,0.0,-0.99782,0.0,0.38094]
[1778595463218,49.92,80623.04,0.0,-0.99784,0.0,0.37897]
[1778595468253,49.92,80619.53,0.0,-0.99784,0.0,0.37759]
[1778595471274,49.92,80628.18,0.0,-0.99782,0.0,0.381]
[1778595476961,49.92,80627.56,0.0,-0.99782,0.0,0.38075]
[1778595482352,49.92,80629.82,0.0,-0.99782,0.0,0.38165]
[1778595484388,49.92,80636.32,0.0,-0.9978,0.0,0.38423]
[1778595485373,49.92,80655.82,0.0,-0.99775,0.0,0.39208]
[1778595487034,49.92,80670.42,0.0,-0.99772,0.0,0.39804]
[1778595492422,49.92,80658.4,0.0,-0.99775,0.0,0.39313]
[1778595493429,49.92,80662.27,0.0,-0.99774,0.0,0.3947]
[1778595494436,49.92,80667.4,0.0,-0.99772,0.0,0.3968]
[1778595495443,49.92,80661.88,0.0,-0.99774,0.0,0.39455]
[1778595497107,49.92,80659.75,0.0,-0.99774,0.0,0.39368]
[1778595502494,49.92,80663.66,0.0,-0.99773,0.0,0.39527]
[1778595507531,49.92,80666.03,0.0,-0.99773,0.0,0.39624]
[1778595511558,49.92,80659.63,0.0,-0.99775,0.0,0.39291]
[1778595517247,49.92,80659.83,0.0,-0.99775,0.0,0.39299]
[1778595521625,49.92,80654.5,0.0,-0.99776,0.0,0.39083]
[1778595525653,49.92,80659.54,0.0,-0.99775,0.0,0.39287]
[1778595527317,49.92,80669.7,0.0,-0.99772,0.0,0.39702]
[1778595532704,49.92,80664.77,0.0,-0.99773,0.0,0.395]
[1778595536730,49.92,80671.88,0.0,-0.99772,0.0,0.39792]
[1778595541765,49.92,80676.55,0.0,-0.9977,0.0,0.39984]
[1778595546817,49.92,80676.57,0.0,-0.9977,0.0,0.39985]
[1778595547810,49.92,80694.0,0.0,-0.99766,0.0,0.4071]
[1778595548816,49.92,80712.22,0.0,-0.99761,0.0,0.41481]
[1778595549823,49.92,80713.65,0.0,-0.99761,0.0,0.41542]
[1778595553857,49.92,80744.17,0.0,-0.99752,0.0,0.42862]
[1778595554862,49.92,80748.96,0.0,-0.99751,0.0,0.43073]
[1778595555869,49.92,80750.23,0.0,-0.99751,0.0,0.43129]
[1778595559896,49.92,80744.66,0.0,-0.99752,0.0,0.42884]
[1778595561913,49.92,80742.01,0.0,-0.99753,0.0,0.42768]
[1778595566947,49.92,80740.49,0.0,-0.99753,0.0,0.42701]
[1778595571985,49.92,80745.76,0.0,-0.99752,0.0,0.42855]
[1778595575016,49.92,80751.25,0.0,-0.99751,0.0,0.43096]
[1778595580040,49.92,80747.98,0.0,-0.99752,0.0,0.42952]
[1778595585076,49.92,80748.91,0.0,-0.99751,0.0,0.42993]
[1778595590111,49.92,80747.82,0.0,-0.99752,0.0,0.42945]
[1778595594139,49.92,80756.07,0.0,-0.99749,0.0,0.43309]
[1778595598166,49.92,80763.5,0.0,-0.99747,0.0,0.43639]
[1778595599173,49.92,80774.79,0.0,-0.99744,0.0,0.44144]
[1778595604208,49.92,80774.32,0.0,-0.99744,0.0,0.44123]
[1778595606223,49.92,80779.68,0.0,-0.99743,0.0,0.44365]
[1778595611257,49.92,80775.09,0.0,-0.99744,0.0,0.44158]
[1778595615297,49.92,80761.28,0.0,-0.99748,0.0,0.4354]
[1778595617299,49.92,80754.7,0.0,-0.9975,0.0,0.43248]
[1778595619313,49.92,80760.4,0.0,-0.99748,0.0,0.43501]
[1778595624347,49.92,80763.23,0.0,-0.99747,0.0,0.43627]
[1778595629383,49.92,80761.33,0.0,-0.99748,0.0,0.43542]
[1778595634418,49.92,80764.83,0.0,-0.99747,0.0,0.4362]
[1778595636434,49.92,80760.28,0.0,-0.99749,0.0,0.43418]
[1778595641467,49.92,80760.91,0.0,-0.99749,0.0,0.43446]
[1778595645496,49.92,80755.53,0.0,-0.9975,0.0,0.43208]
[1778595650531,49.92,80757.55,0.0,-0.99749,0.0,0.43297]
[1778595656574,49.92,80758.67,0.0,-0.99749,0.0,0.43346]
[1778595661619,49.92,80760.45,0.0,-0.99749,0.0,0.43425]
[1778595663648,49.92,80771.63,0.0,-0.99746,0.0,0.43924]
[1778595664641,49.92,80773.26,0.0,-0.99745,0.0,0.43997]
[1778595669671,49.92,80772.55,0.0,-0.99745,0.0,0.43965]
[1778595671684,49.92,80779.13,0.0,-0.99743,0.0,0.44261]
[1778595672692,49.92,80784.6,0.0,-0.99742,0.0,0.44508]
[1778595673706,49.92,80785.47,0.0,-0.99742,0.0,0.44548]
[1778595675717,49.92,80791.14,0.0,-0.9974,0.0,0.44805]
[1778595676721,49.92,80768.39,0.0,-0.99746,0.0,0.43779]
[1778595678386,49.92,80777.97,0.0,-0.99744,0.0,0.44209]
[1778595679746,49.92,80777.87,0.0,-0.99744,0.0,0.44204]
[1778595683783,49.92,80786.66,0.0,-0.99741,0.0,0.44602]
[1778595685788,49.92,80791.17,0.0,-0.9974,0.0,0.44807]
[1778595690823,49.92,80792.74,0.0,-0.99739,0.0,0.44878]
[1778595692838,49.92,80785.69,0.0,-0.99742,0.0,0.44478]
[1778595694852,49.92,80780.41,0.0,-0.99743,0.0,0.4424]
[1778595697875,49.92,80790.18,0.0,-0.99741,0.0,0.44682]
[1778595698881,49.92,80790.67,0.0,-0.99741,0.0,0.44704]
[1778595703915,49.92,80789.85,0.0,-0.99741,0.0,0.44667]
[1778595706937,49.92,80798.06,0.0,-0.99738,0.0,0.45042]
[1778595707944,49.92,80804.41,0.0,-0.99737,0.0,0.45333]
[1778595708959,49.92,80804.09,0.0,-0.99737,0.0,0.45318]
[1778595713986,49.92,80803.8,0.0,-0.99737,0.0,0.45305]
[1778595719022,49.92,80807.51,0.0,-0.99736,0.0,0.45476]
[1778595724060,49.92,80807.26,0.0,-0.99736,0.0,0.45465]
[1778595725067,49.92,80813.5,0.0,-0.99734,0.0,0.45753]
[1778595726074,49.92,80824.22,0.0,-0.99731,0.0,0.46253]
[1778595727081,49.92,80827.72,0.0,-0.9973,0.0,0.46418]
[1778595729139,49.92,80822.6,0.0,-0.99731,0.0,0.46177]
[1778595731118,49.92,80815.3,0.0,-0.99733,0.0,0.45837]
[1778595732125,49.92,80812.71,0.0,-0.99734,0.0,0.45717]
[1778595737161,49.92,80808.17,0.0,-0.99735,0.0,0.45507]
[1778595742199,49.92,80805.43,0.0,-0.99736,0.0,0.4538]
[1778595748242,49.92,80804.21,0.0,-0.99737,0.0,0.45324]
[1778595753281,49.92,80800.84,0.0,-0.99738,0.0,0.45089]
[1778595758314,49.92,80800.33,0.0,-0.99738,0.0,0.45065]
[1778595763349,49.92,80800.01,0.0,-0.99738,0.0,0.45051]
[1778595764356,49.92,80787.74,0.0,-0.99742,0.0,0.44492]
[1778595765364,49.92,80784.96,0.0,-0.99743,0.0,0.44366]
[1778595769392,49.92,80780.7,0.0,-0.99744,0.0,0.44174]
[1778595773419,49.92,80792.04,0.0,-0.99741,0.0,0.44687]
[1778595774426,49.92,80794.63,0.0,-0.9974,0.0,0.44805]
[1778595777447,49.92,80799.72,0.0,-0.99738,0.0,0.45037]
[1778595782482,49.92,80796.12,0.0,-0.99739,0.0,0.44873]
[1778595785513,49.92,80788.55,0.0,-0.99742,0.0,0.44528]
[1778595786510,49.92,80783.7,0.0,-0.99743,0.0,0.44309]
[1778595787520,49.92,80781.79,0.0,-0.99744,0.0,0.44223]
[1778595789531,49.92,80788.18,0.0,-0.99742,0.0,0.44512]
[1778595792554,49.92,80792.72,0.0,-0.9974,0.0,0.44718]
[1778595797587,49.92,80790.62,0.0,-0.99741,0.0,0.44622]
[1778595802623,49.92,80795.65,0.0,-0.9974,0.0,0.44851]
[1778595804638,49.92,80795.08,0.0,-0.9974,0.0,0.44825]
[1778595809317,49.92,80790.8,0.0,-0.99741,0.0,0.4463]
[1778595814707,49.92,80790.63,0.0,-0.99741,0.0,0.44543]
[1778595816720,49.92,80785.49,0.0,-0.99743,0.0,0.4431]
[1778595821756,49.92,80786.93,0.0,-0.99743,0.0,0.44376]
[1778595826793,49.92,80788.67,0.0,-0.99742,0.0,0.44454]
[1778595830820,49.92,80810.71,0.0,-0.99736,0.0,0.45462]
[1778595831827,49.92,80815.8,0.0,-0.99734,0.0,0.45698]
[1778595832835,49.92,80818.15,0.0,-0.99733,0.0,0.45807]
[1778595837869,49.92,80820.03,0.0,-0.99733,0.0,0.45894]
[1778595842904,49.92,80822.55,0.0,-0.99732,0.0,0.46012]
[1778595845925,49.92,80815.08,0.0,-0.99734,0.0,0.45664]
[1778595846933,49.92,80808.57,0.0,-0.99736,0.0,0.45364]
[1778595847941,49.92,80806.93,0.0,-0.99737,0.0,0.45288]
[1778595852974,49.92,80811.37,0.0,-0.99735,0.0,0.45493]
[1778595857003,49.92,80804.33,0.0,-0.99737,0.0,0.45168]
[1778595859670,49.92,80800.23,0.0,-0.99739,0.0,0.44981]
[1778595864052,49.92,80785.21,0.0,-0.99743,0.0,0.44298]
[1778595865058,49.92,80789.77,0.0,-0.99742,0.0,0.44504]
[1778595867073,49.92,80794.58,0.0,-0.9974,0.0,0.44723]
[1778595871102,49.92,80789.34,0.0,-0.99742,0.0,0.44405]
[1778595874121,49.92,80788.38,0.0,-0.99743,0.0,0.44362]
[1778595879156,49.92,80792.95,0.0,-0.99741,0.0,0.44569]
[1778595880163,49.92,80799.43,0.0,-0.99739,0.0,0.44864]
[1778595882177,49.92,80799.16,0.0,-0.99739,0.0,0.44852]
[1778595885198,49.92,80791.46,0.0,-0.99742,0.0,0.44501]
[1778595890233,49.92,80793.12,0.0,-0.99741,0.0,0.44577]
[1778595895269,49.92,80794.1,0.0,-0.99741,0.0,0.44621]
[1778595900314,49.92,80795.72,0.0,-0.9974,0.0,0.44695]
[1778595902325,49.92,80802.57,0.0,-0.99738,0.0,0.45007]
[1778595907361,49.92,80802.68,0.0,-0.99738,0.0,0.45012]
[1778595909375,49.92,80804.79,0.0,-0.99738,0.0,0.45109]
[1778595910381,49.92,80811.85,0.0,-0.99736,0.0,0.45434]
[1778595911390,49.92,80817.75,0.0,-0.99734,0.0,0.45707]
[1778595912396,49.92,80819.83,0.0,-0.99733,0.0,0.45804]
[1778595913405,49.92,80828.27,0.0,-0.99731,0.0,0.46197]
[1778595914410,49.92,80831.22,0.0,-0.9973,0.0,0.46336]
[1778595917431,49.92,80825.06,0.0,-0.99732,0.0,0.46047]
[1778595921459,49.92,80835.25,0.0,-0.99729,0.0,0.46525]
[1778595922466,49.92,80835.32,0.0,-0.99729,0.0,0.46529]
[1778595927501,49.92,80836.96,0.0,-0.99728,0.0,0.46606]
[1778595930522,49.92,80831.77,0.0,-0.9973,0.0,0.46362]
[1778595931528,49.92,80824.57,0.0,-0.99732,0.0,0.45943]
[1778595932536,49.92,80823.2,0.0,-0.99733,0.0,0.45879]
[1778595935558,49.92,80819.9,0.0,-0.99734,0.0,0.45726]
[1778595940592,49.92,80795.77,0.0,-0.99741,0.0,0.44617]
[1778595941601,49.92,80791.65,0.0,-0.99742,0.0,0.4443]
[1778595946634,49.92,80796.22,0.0,-0.99741,0.0,0.44638]
[1778595948648,49.92,80800.47,0.0,-0.9974,0.0,0.44831]
[1778595950662,49.92,80802.61,0.0,-0.99739,0.0,0.44929]
[1778595952676,49.92,80807.76,0.0,-0.99737,0.0,0.45165]
[1778595953683,49.92,80811.45,0.0,-0.99736,0.0,0.45335]
[1778595956704,49.92,80811.99,0.0,-0.99736,0.0,0.4536]
[1778595960732,49.92,80817.91,0.0,-0.99734,0.0,0.45633]
[1778595963753,49.92,80812.83,0.0,-0.99736,0.0,0.45398]
[1778595968790,49.92,80810.94,0.0,-0.99736,0.0,0.45311]
[1778595973823,49.92,80810.21,0.0,-0.99737,0.0,0.45278]
[1778595978858,49.92,80809.98,0.0,-0.99737,0.0,0.45267]
[1778595980518,49.92,80816.39,0.0,-0.99735,0.0,0.45563]
[1778595981879,49.92,80819.29,0.0,-0.99734,0.0,0.45697]
[1778595986914,49.92,80812.54,0.0,-0.99736,0.0,0.45385]
[1778595988928,49.92,80808.26,0.0,-0.99737,0.0,0.45188]
[1778595990587,49.92,80796.97,0.0,-0.99741,0.0,0.44672]
[1778595991949,49.92,80792.28,0.0,-0.99742,0.0,0.44379]
[1778595992956,49.92,80799.33,0.0,-0.9974,0.0,0.44699]
[1778595994971,49.92,80780.88,0.0,-0.99746,0.0,0.43866]
[1778595995978,49.92,80769.61,0.0,-0.99749,0.0,0.43364]
[1778595997992,49.92,80775.12,0.0,-0.99747,0.0,0.43609]
[1778595999002,49.92,80775.71,0.0,-0.99747,0.0,0.43635]
[1778596000671,49.92,80770.58,0.0,-0.99748,0.0,0.43407]
[1778596002026,49.92,80770.3,0.0,-0.99749,0.0,0.43395]
[1778596007057,49.92,80770.16,0.0,-0.99749,0.0,0.43388]
[1778596012093,49.92,80761.25,0.0,-0.99751,0.0,0.42995]
[1778596013099,49.92,80760.98,0.0,-0.99751,0.0,0.42983]
[1778596018134,49.92,80762.17,0.0,-0.99751,0.0,0.43035]
[1778596023169,49.92,80765.83,0.0,-0.9975,0.0,0.43197]
[1778596028204,49.92,80760.52,0.0,-0.99751,0.0,0.42962]
[1778596029211,49.92,80749.15,0.0,-0.99754,0.0,0.42465]
[1778596030218,49.92,80733.59,0.0,-0.99759,0.0,0.41792]
[1778596031231,49.92,80732.42,0.0,-0.99759,0.0,0.41741]
[1778596033245,49.92,80727.32,0.0,-0.9976,0.0,0.41523]
[1778596038281,49.92,80727.8,0.0,-0.9976,0.0,0.41544]
[1778596044326,49.92,80726.22,0.0,-0.99761,0.0,0.41476]
[1778596045330,49.92,80706.91,0.0,-0.99766,0.0,0.40659]
[1778596046337,49.92,80704.57,0.0,-0.99766,0.0,0.40561]
[1778596050365,49.92,80714.63,0.0,-0.99764,0.0,0.40984]
[1778596051373,49.92,80716.84,0.0,-0.99764,0.0,0.41003]
[1778596053386,49.92,80717.51,0.0,-0.99763,0.0,0.41031]
[1778596058421,49.92,80717.69,0.0,-0.99763,0.0,0.41039]
[1778596060435,49.92,80724.17,0.0,-0.99762,0.0,0.41314]
[1778596061443,49.92,80724.35,0.0,-0.99762,0.0,0.41321]
[1778596066477,49.92,80721.69,0.0,-0.99762,0.0,0.41208]
[1778596070505,49.92,80713.94,0.0,-0.99764,0.0,0.4088]
[1778596072519,49.92,80711.6,0.0,-0.99765,0.0,0.40782]
[1778596077557,49.92,80712.7,0.0,-0.99765,0.0,0.40828]
[1778596082595,49.92,80711.76,0.0,-0.99765,0.0,0.40789]
[1778596085613,49.92,80716.83,0.0,-0.99764,0.0,0.41002]
[1778596087627,49.92,80710.54,0.0,-0.99765,0.0,0.40737]
[1778596089646,49.92,80708.53,0.0,-0.99766,0.0,0.40653]
[1778596090653,49.92,80700.63,0.0,-0.99768,0.0,0.40323]
[1778596091660,49.92,80689.63,0.0,-0.99771,0.0,0.39867]
[1778596092669,49.92,80688.22,0.0,-0.99771,0.0,0.39809]
[1778596097704,49.92,80689.51,0.0,-0.99771,0.0,0.39862]
[1778596102738,49.92,80690.63,0.0,-0.9977,0.0,0.39908]
[1778596107773,49.92,80699.88,0.0,-0.99768,0.0,0.40291]
[1778596108780,49.92,80701.12,0.0,-0.99768,0.0,0.40343]
[1778596112808,49.92,80694.65,0.0,-0.9977,0.0,0.40001]
[1778596114822,49.92,80693.6,0.0,-0.9977,0.0,0.39957]
[1778596116836,49.92,80677.78,0.0,-0.99774,0.0,0.39308]
[1778596117843,49.92,80671.85,0.0,-0.99776,0.0,0.39067]
[1778596118851,49.92,80660.16,0.0,-0.99779,0.0,0.38596]
[1778596119858,49.92,80658.53,0.0,-0.99779,0.0,0.38531]
[1778596120865,49.92,80645.92,0.0,-0.99782,0.0,0.38028]
[1778596121872,49.92,80637.68,0.0,-0.99784,0.0,0.37703]
[1778596122879,49.92,80636.24,0.0,-0.99785,0.0,0.37647]
[1778596125900,49.92,80628.35,0.0,-0.99787,0.0,0.37338]
[1778596126911,49.92,80621.44,0.0,-0.99788,0.0,0.3707]
[1778596127917,49.92,80623.59,0.0,-0.99788,0.0,0.37153]
[1778596132953,49.92,80626.51,0.0,-0.99787,0.0,0.37267]
[1778596137988,49.92,80616.13,0.0,-0.99789,0.0,0.36865]
[1778596138996,49.92,80604.31,0.0,-0.99792,0.0,0.36411]
[1778596141677,49.92,80587.53,0.0,-0.99796,0.0,0.35777]
[1778596143025,49.92,80573.95,0.0,-0.99799,0.0,0.3527]
[1778596144143,49.92,80573.75,0.0,-0.99799,0.0,0.35262]
[1778596145070,49.92,80563.59,0.0,-0.99802,0.0,0.34887]
[1778596146081,49.92,80558.23,0.0,-0.99803,0.0,0.34691]
[1778596147086,49.92,80577.68,0.0,-0.99799,0.0,0.35408]
[1778596148091,49.92,80593.02,0.0,-0.99795,0.0,0.35983]
[1778596150106,49.92,80586.62,0.0,-0.99796,0.0,0.35742]
[1778596155140,49.92,80591.81,0.0,-0.99795,0.0,0.35938]
[1778596156147,49.92,80597.42,0.0,-0.99794,0.0,0.3615]
[1778596157155,49.92,80600.73,0.0,-0.99793,0.0,0.36275]
[1778596158161,49.92,80617.83,0.0,-0.99789,0.0,0.3693]
[1778596159178,49.92,80621.71,0.0,-0.99788,0.0,0.3708]
[1778596161834,49.92,80621.8,0.0,-0.99788,0.0,0.37084]
[1778596164206,49.92,80627.95,0.0,-0.99787,0.0,0.37323]
[1778596166216,49.92,80630.93,0.0,-0.99786,0.0,0.37439]
[1778596167223,49.92,80638.54,0.0,-0.99784,0.0,0.37737]
[1778596169237,49.92,80640.04,0.0,-0.99784,0.0,0.37796]
[1778596173265,49.92,80637.63,0.0,-0.99785,0.0,0.37631]
[1778596174273,49.92,80630.1,0.0,-0.99786,0.0,0.37337]
[1778596175279,49.92,80627.94,0.0,-0.99787,0.0,0.37253]
[1778596177295,49.92,80637.96,0.0,-0.99785,0.0,0.37644]
[1778596178302,49.92,80640.38,0.0,-0.99784,0.0,0.3774]
[1778596183337,49.92,80639.97,0.0,-0.99784,0.0,0.37723]
[1778596188372,49.92,80635.49,0.0,-0.99785,0.0,0.37548]
[1778596192050,49.92,80626.83,0.0,-0.99787,0.0,0.3721]
[1778596197435,49.92,80628.26,0.0,-0.99787,0.0,0.37265]
[1778596201464,49.92,80621.95,0.0,-0.99788,0.0,0.3702]
[1778596202471,49.92,80616.02,0.0,-0.9979,0.0,0.36792]
[1778596203477,49.92,80610.72,0.0,-0.99791,0.0,0.36588]
[1778596204485,49.92,80624.6,0.0,-0.99788,0.0,0.37123]
[1778596205491,49.92,80625.31,0.0,-0.99788,0.0,0.37151]
[1778596206498,49.92,80634.53,0.0,-0.99785,0.0,0.3751]
[1778596207505,49.92,80640.95,0.0,-0.99784,0.0,0.37762]
[1778596208511,49.92,80645.6,0.0,-0.99783,0.0,0.37945]
[1778596210527,49.92,80653.16,0.0,-0.99781,0.0,0.38245]
[1778596211536,49.92,80647.88,0.0,-0.99782,0.0,0.38036]
[1778596212542,49.92,80644.38,0.0,-0.99783,0.0,0.37897]
[1778596214554,49.92,80640.52,0.0,-0.99784,0.0,0.37745]
[1778596219588,49.92,80639.06,0.0,-0.99784,0.0,0.37688]
[1778596223618,49.92,80631.22,0.0,-0.99786,0.0,0.37381]
[1778596224624,49.92,80632.49,0.0,-0.99786,0.0,0.3743]
[1778596226637,49.92,80635.47,0.0,-0.99785,0.0,0.37547]
[1778596230666,49.92,80639.77,0.0,-0.99784,0.0,0.37716]
[1778596235702,49.92,80648.01,0.0,-0.99782,0.0,0.3797]
[1778596238723,49.92,80642.37,0.0,-0.99784,0.0,0.37748]
[1778596239730,49.92,80633.92,0.0,-0.99786,0.0,0.37416]
[1778596244768,49.92,80617.42,0.0,-0.9979,0.0,0.36777]
[1778596249803,49.92,80618.02,0.0,-0.9979,0.0,0.368]
[1778596252824,49.92,80609.86,0.0,-0.99792,0.0,0.36487]
[1778596253855,49.92,80598.5,0.0,-0.99794,0.0,0.36055]
[1778596254840,49.92,80589.33,0.0,-0.99797,0.0,0.3571]
[1778596255847,49.92,80581.65,0.0,-0.99798,0.0,0.35423]
[1778596256853,49.92,80584.55,0.0,-0.99798,0.0,0.35531]
[1778596259874,49.92,80587.5,0.0,-0.99797,0.0,0.35641]
[1778596262896,49.92,80576.75,0.0,-0.99799,0.0,0.35241]
[1778596263902,49.92,80568.43,0.0,-0.99801,0.0,0.34934]
[1778596265916,49.92,80560.73,0.0,-0.99803,0.0,0.34651]
[1778596266926,49.92,80552.05,0.0,-0.99805,0.0,0.34335]
[1778596268937,49.92,80544.18,0.0,-0.99807,0.0,0.34051]
[1778596270952,49.92,80531.94,0.0,-0.9981,0.0,0.33613]
[1778596271958,49.92,80521.86,0.0,-0.99812,0.0,0.33256]
[1778596276995,49.92,80521.09,0.0,-0.99812,0.0,0.33229]
[1778596278007,49.92,80514.01,0.0,-0.99813,0.0,0.32981]
[1778596280025,49.92,80501.83,0.0,-0.99816,0.0,0.32557]
[1778596281024,49.92,80491.8,0.0,-0.99818,0.0,0.32211]
[1778596282032,49.92,80485.25,0.0,-0.9982,0.0,0.31988]
[1778596283044,49.92,80483.22,0.0,-0.9982,0.0,0.31918]
[1778596286062,49.92,80457.31,0.0,-0.99825,0.0,0.31048]
[1778596287069,49.92,80455.51,0.0,-0.99826,0.0,0.30988]
[1778596290091,49.92,80465.79,0.0,-0.99824,0.0,0.3133]
[1778596291097,49.92,80472.17,0.0,-0.99823,0.0,0.31484]
[1778596292104,49.92,80484.6,0.0,-0.9982,0.0,0.31904]
[1778596293116,49.92,80490.81,0.0,-0.99819,0.0,0.32116]
[1778596295126,49.92,80500.13,0.0,-0.99817,0.0,0.32436]
[1778596297140,49.92,80492.58,0.0,-0.99818,0.0,0.32176]
[1778596301170,49.92,80500.12,0.0,-0.99817,0.0,0.32435]
[1778596302176,49.92,80507.07,0.0,-0.99815,0.0,0.32676]
[1778596303182,49.92,80519.69,0.0,-0.99813,0.0,0.33117]
[1778596305201,49.92,80544.72,0.0,-0.99807,0.0,0.34006]
[1778596307210,49.92,80539.51,0.0,-0.99808,0.0,0.33819]
[1778596308219,49.92,80545.62,0.0,-0.99807,0.0,0.34038]
[1778596310232,49.92,80550.97,0.0,-0.99806,0.0,0.34231]
[1778596312928,49.92,80543.29,0.0,-0.99807,0.0,0.33955]
[1778596316276,49.92,80535.12,0.0,-0.99809,0.0,0.33662]
[1778596321313,49.92,80534.63,0.0,-0.99809,0.0,0.33645]
[1778596323025,49.92,80495.68,0.0,-0.99818,0.0,0.32283]
[1778596327355,49.92,80507.44,0.0,-0.99815,0.0,0.32689]
[1778596328362,49.92,80511.04,0.0,-0.99814,0.0,0.32814]
[1778596330376,49.92,80522.19,0.0,-0.99812,0.0,0.33205]
[1778596331382,49.92,80521.22,0.0,-0.99812,0.0,0.3317]
[1778596333086,49.92,80532.53,0.0,-0.9981,0.0,0.3357]
[1778596334404,49.92,80543.89,0.0,-0.99807,0.0,0.33976]
[1778596335412,49.92,80540.28,0.0,-0.99808,0.0,0.33847]
[1778596336418,49.92,80552.03,0.0,-0.99805,0.0,0.3427]
[1778596337426,49.92,80548.32,0.0,-0.99806,0.0,0.34136]
[1778596339449,49.92,80542.31,0.0,-0.99808,0.0,0.33919]
[1778596340456,49.92,80541.79,0.0,-0.99808,0.0,0.33901]
[1778596343157,49.92,80536.22,0.0,-0.99809,0.0,0.33702]
[1778596344485,49.92,80536.2,0.0,-0.99809,0.0,0.33701]
[1778596348512,49.92,80541.23,0.0,-0.99808,0.0,0.33881]
[1778596353550,49.92,80538.5,0.0,-0.99809,0.0,0.33719]
[1778596356569,49.92,80534.53,0.0,-0.9981,0.0,0.33577]
[1778596358582,49.92,80523.47,0.0,-0.99812,0.0,0.33186]
[1778596359589,49.92,80517.02,0.0,-0.99813,0.0,0.3296]
[1778596360597,49.92,80516.75,0.0,-0.99814,0.0,0.3295]
[1778596365641,49.92,80507.93,0.0,-0.99815,0.0,0.32643]
[1778596366642,49.92,80501.88,0.0,-0.99817,0.0,0.32434]
[1778596367647,49.92,80489.05,0.0,-0.99819,0.0,0.31994]
[1778596368653,49.92,80487.5,0.0,-0.9982,0.0,0.31941]
[1778596369662,49.92,80477.67,0.0,-0.99822,0.0,0.31608]
[1778596370667,49.92,80470.68,0.0,-0.99823,0.0,0.31373]
[1778596371676,49.92,80468.13,0.0,-0.99824,0.0,0.31288]
[1778596373690,49.92,80476.01,0.0,-0.99822,0.0,0.31552]
[1778596374695,49.92,80475.88,0.0,-0.99822,0.0,0.31548]
[1778596375702,49.92,80470.88,0.0,-0.99823,0.0,0.3138]
[1778596378724,49.92,80465.7,0.0,-0.99824,0.0,0.31207]
[1778596380737,49.92,80469.09,0.0,-0.99824,0.0,0.3132]
[1778596381745,49.92,80469.83,0.0,-0.99823,0.0,0.31345]
[1778596382751,49.92,80462.74,0.0,-0.99825,0.0,0.31108]
[1778596383760,49.92,80465.61,0.0,-0.99824,0.0,0.31204]
[1778596385773,49.92,80476.82,0.0,-0.99822,0.0,0.31579]
[1778596386780,49.92,80477.78,0.0,-0.99822,0.0,0.31612]
[1778596390808,49.92,80470.25,0.0,-0.99823,0.0,0.31359]
[1778596391815,49.92,80468.85,0.0,-0.99824,0.0,0.31312]
[1778596392822,49.92,80463.66,0.0,-0.99825,0.0,0.31139]
[1778596393829,49.92,80463.79,0.0,-0.99825,0.0,0.31143]
[1778596394837,49.92,80454.98,0.0,-0.99826,0.0,0.30851]
[1778596395843,49.92,80451.32,0.0,-0.99827,0.0,0.3073]
[1778596397858,49.92,80449.22,0.0,-0.99828,0.0,0.30661]
[1778596399912,49.92,80445.05,0.0,-0.99828,0.0,0.30524]
[1778596400901,49.92,80435.76,0.0,-0.9983,0.0,0.30222]
[1778596401913,49.92,80429.71,0.0,-0.99831,0.0,0.30026]
[1778596402916,49.92,80417.8,0.0,-0.99834,0.0,0.29644]
[1778596403922,49.92,80424.84,0.0,-0.99832,0.0,0.2987]
[1778596404941,49.92,80423.79,0.0,-0.99833,0.0,0.29836]
[1778596406943,49.92,80415.47,0.0,-0.99834,0.0,0.2957]
[1778596407952,49.92,80421.44,0.0,-0.99833,0.0,0.29761]
[1778596408958,49.92,80422.99,0.0,-0.99833,0.0,0.2981]
[1778596409964,49.92,80417.46,0.0,-0.99834,0.0,0.29633]
[1778596411034,49.92,80417.46,0.0,-0.99834,0.0,0.29576]
[1778596412995,49.92,80408.89,0.0,-0.99836,0.0,0.29304]
[1778596414002,49.92,80399.61,0.0,-0.99838,0.0,0.29012]
[1778596415004,49.92,80407.57,0.0,-0.99836,0.0,0.29262]
[1778596416013,49.92,80418.08,0.0,-0.99834,0.0,0.29595]
[1778596418024,49.92,80424.93,0.0,-0.99833,0.0,0.29814]
[1778596419074,49.92,80437.86,0.0,-0.9983,0.0,0.30231]
[1778596420057,49.92,80443.37,0.0,-0.99829,0.0,0.3041]
[1778596421063,49.92,80444.49,0.0,-0.99829,0.0,0.30447]
[1778596426098,49.92,80440.02,0.0,-0.9983,0.0,0.30301]
[1778596427105,49.92,80431.55,0.0,-0.99831,0.0,0.30027]
[1778596428112,49.92,80434.39,0.0,-0.99831,0.0,0.30119]
[1778596429119,49.92,80456.4,0.0,-0.99826,0.0,0.30838]
[1778596430127,49.92,80456.51,0.0,-0.99826,0.0,0.30842]
[1778596432139,49.92,80439.13,0.0,-0.9983,0.0,0.30272]
[1778596433148,49.92,80438.91,0.0,-0.9983,0.0,0.30265]
[1778596438183,49.92,80440.26,0.0,-0.9983,0.0,0.30309]
[1778596443224,49.92,80400.44,0.0,-0.99837,0.0,0.29038]
[1778596444232,49.92,80394.92,0.0,-0.99838,0.0,0.28866]
[1778596445236,49.92,80401.04,0.0,-0.99837,0.0,0.29057]
[1778596446243,49.92,80400.69,0.0,-0.99837,0.0,0.29046]
[1778596449265,49.92,80408.6,0.0,-0.99836,0.0,0.29295]
[1778596450272,49.92,80419.31,0.0,-0.99834,0.0,0.29635]
[1778596451282,49.92,80428.39,0.0,-0.99832,0.0,0.29925]
[1778596454300,49.92,80418.98,0.0,-0.99834,0.0,0.29624]
[1778596455313,49.92,80413.91,0.0,-0.99835,0.0,0.29463]
[1778596456317,49.92,80403.53,0.0,-0.99837,0.0,0.29135]
[1778596458333,49.92,80397.99,0.0,-0.99838,0.0,0.28962]
[1778596460345,49.92,80403.93,0.0,-0.99837,0.0,0.29148]
[1778596461352,49.92,80403.93,0.0,-0.99837,0.0,0.29148]
[1778596466387,49.92,80396.53,0.0,-0.99838,0.0,0.28916]
[1778596471422,49.92,80399.17,0.0,-0.99838,0.0,0.28941]
[1778596475451,49.92,80406.19,0.0,-0.99837,0.0,0.29161]
[1778596478469,49.92,80420.64,0.0,-0.99834,0.0,0.29619]
[1778596480483,49.92,80428.0,0.0,-0.99832,0.0,0.29854]
[1778596481491,49.92,80421.81,0.0,-0.99834,0.0,0.29656]
[1778596486526,49.92,80420.98,0.0,-0.99834,0.0,0.2963]
[1778596490554,49.92,80440.55,0.0,-0.9983,0.0,0.3026]
[1778596492597,49.92,80430.93,0.0,-0.99832,0.0,0.29949]
[1778596494323,49.92,80492.64,0.0,-0.99819,0.0,0.31993]
[1778596495596,49.92,80487.34,0.0,-0.9982,0.0,0.31813]
[1778596496604,49.92,80486.75,0.0,-0.99821,0.0,0.31793]
[1778596498617,49.92,80494.69,0.0,-0.99819,0.0,0.32063]
[1778596499624,49.92,80493.76,0.0,-0.99819,0.0,0.32031]
[1778596502650,49.92,80530.42,0.0,-0.99811,0.0,0.33304]
[1778596504398,49.92,80526.52,0.0,-0.99812,0.0,0.33167]
[1778596504666,49.92,80526.52,0.0,-0.99812,0.0,0.33167]
[1778596509700,49.92,80521.25,0.0,-0.99813,0.0,0.32982]
[1778596512722,49.92,80531.24,0.0,-0.99811,0.0,0.33333]
[1778596513737,49.92,80537.41,0.0,-0.9981,0.0,0.33552]
[1778596515742,49.92,80533.95,0.0,-0.99811,0.0,0.33429]
[1778596517757,49.92,80540.91,0.0,-0.99809,0.0,0.33677]
[1778596520779,49.92,80536.03,0.0,-0.9981,0.0,0.33503]
[1778596521784,49.92,80532.87,0.0,-0.99811,0.0,0.33391]
[1778596522809,49.92,80516.78,0.0,-0.99814,0.0,0.32826]
[1778596523816,49.92,80507.82,0.0,-0.99816,0.0,0.32515]
[1778596524822,49.92,80504.22,0.0,-0.99817,0.0,0.3239]
[1778596525830,49.92,80489.87,0.0,-0.9982,0.0,0.31899]
[1778596526840,49.92,80488.2,0.0,-0.9982,0.0,0.31842]
[1778596528851,49.92,80482.85,0.0,-0.99821,0.0,0.31661]
[1778596529863,49.92,80477.64,0.0,-0.99822,0.0,0.31485]
[1778596530868,49.92,80472.08,0.0,-0.99824,0.0,0.31299]
[1778596531875,49.92,80463.22,0.0,-0.99826,0.0,0.30944]
[1778596532882,49.92,80460.82,0.0,-0.99826,0.0,0.30864]
[1778596534895,49.92,80455.32,0.0,-0.99827,0.0,0.30683]
[1778596539930,49.92,80450.94,0.0,-0.99828,0.0,0.30539]
[1778596540935,49.92,80442.84,0.0,-0.9983,0.0,0.30275]
[1778596541945,49.92,80442.72,0.0,-0.9983,0.0,0.30271]
[1778596542949,49.92,80454.06,0.0,-0.99828,0.0,0.30642]
[1778596544964,49.92,80457.93,0.0,-0.99827,0.0,0.30769]
[1778596550002,49.92,80456.36,0.0,-0.99827,0.0,0.30717]
[1778596552014,49.92,80470.68,0.0,-0.99824,0.0,0.31192]
[1778596553019,49.92,80473.36,0.0,-0.99824,0.0,0.31281]
[1778596557047,49.92,80473.32,0.0,-0.99824,0.0,0.3128]
[1778596561078,49.92,80480.78,0.0,-0.99822,0.0,0.3153]
[1778596562083,49.92,80483.31,0.0,-0.99822,0.0,0.31615]
[1778596565107,49.92,80495.64,0.0,-0.99819,0.0,0.32034]
[1778596566114,49.92,80501.04,0.0,-0.99818,0.0,0.32219]
[1778596567119,49.92,80497.85,0.0,-0.99819,0.0,0.32109]
[1778596568125,49.92,80487.61,0.0,-0.99821,0.0,0.31761]
[1778596569133,49.92,80489.02,0.0,-0.9982,0.0,0.31809]
[1778596574172,49.92,80484.07,0.0,-0.99821,0.0,0.31641]
[1778596575177,49.92,80479.04,0.0,-0.99823,0.0,0.31472]
[1778596576184,49.92,80480.92,0.0,-0.99822,0.0,0.31535]
[1778596579205,49.92,80491.1,0.0,-0.9982,0.0,0.31879]
[1778596580212,49.92,80495.32,0.0,-0.99819,0.0,0.32023]
[1778596582229,49.92,80495.44,0.0,-0.99819,0.0,0.32027]
[1778596587262,49.92,80492.49,0.0,-0.9982,0.0,0.31927]
[1778596592296,49.92,80491.01,0.0,-0.9982,0.0,0.31815]
[1778596594318,49.92,80496.3,0.0,-0.99819,0.0,0.31995]
[1778596595370,49.92,80509.22,0.0,-0.99817,0.0,0.32438]
[1778596597359,49.92,80511.81,0.0,-0.99816,0.0,0.32528]
[1778596602386,49.92,80511.23,0.0,-0.99816,0.0,0.32508]
[1778596604404,49.92,80505.37,0.0,-0.99817,0.0,0.32306]
[1778596605417,49.92,80503.33,0.0,-0.99818,0.0,0.32235]
[1778596610445,49.92,80502.52,0.0,-0.99818,0.0,0.32208]
[1778596613467,49.92,80516.92,0.0,-0.99815,0.0,0.32705]
[1778596614473,49.92,80518.76,0.0,-0.99815,0.0,0.32769]
[1778596618501,49.92,80525.3,0.0,-0.99813,0.0,0.32997]
[1778596620515,49.92,80526.93,0.0,-0.99813,0.0,0.33055]
[1778596621522,49.92,80532.04,0.0,-0.99812,0.0,0.33234]
[1778596622529,49.92,80531.36,0.0,-0.99812,0.0,0.3321]
[1778596624544,49.92,80537.79,0.0,-0.9981,0.0,0.33438]
[1778596625549,49.92,80549.64,0.0,-0.99808,0.0,0.3386]
[1778596626559,49.92,80550.53,0.0,-0.99808,0.0,0.33892]
[1778596627565,49.92,80567.04,0.0,-0.99804,0.0,0.34489]
[1778596628573,49.92,80577.24,0.0,-0.99802,0.0,0.34862]
[1778596629582,49.92,80580.5,0.0,-0.99801,0.0,0.34982]
[1778596631594,49.92,80583.05,0.0,-0.998,0.0,0.35076]
[1778596634614,49.92,80571.05,0.0,-0.99803,0.0,0.34635]
[1778596635368,49.92,80566.91,0.0,-0.99804,0.0,0.34484]
[1778596636632,49.92,80565.05,0.0,-0.99804,0.0,0.34416]
[1778596640656,49.92,80576.59,0.0,-0.99802,0.0,0.34838]
[1778596641663,49.92,80580.97,0.0,-0.99801,0.0,0.34999]
[1778596642671,49.92,80586.57,0.0,-0.99799,0.0,0.35206]
[1778596647705,49.92,80583.42,0.0,-0.998,0.0,0.3509]
[1778596652741,49.92,80584.55,0.0,-0.998,0.0,0.35065]
[1778596657775,49.92,80582.43,0.0,-0.99801,0.0,0.34987]
[1778596660797,49.92,80576.56,0.0,-0.99802,0.0,0.34771]
[1778596665831,49.92,80579.91,0.0,-0.99801,0.0,0.34894]
[1778596670867,49.92,80586.22,0.0,-0.998,0.0,0.35127]
[1778596671873,49.92,80592.26,0.0,-0.99799,0.0,0.35351]
[1778596672880,49.92,80598.2,0.0,-0.99797,0.0,0.35573]
[1778596676908,49.92,80609.24,0.0,-0.99795,0.0,0.35988]
[1778596677915,49.92,80616.89,0.0,-0.99793,0.0,0.36278]
[1778596678922,49.92,80629.71,0.0,-0.9979,0.0,0.36769]
[1778596681962,49.92,80620.25,0.0,-0.99792,0.0,0.36406]
[1778596685985,49.92,80620.87,0.0,-0.99792,0.0,0.3643]
[1778596686990,49.92,80635.59,0.0,-0.99788,0.0,0.36996]
[1778596687996,49.92,80638.17,0.0,-0.99788,0.0,0.37096]
[1778596693032,49.92,80638.18,0.0,-0.99788,0.0,0.37096]
[1778596694039,49.92,80639.73,0.0,-0.99787,0.0,0.37156]
[1778596698067,49.92,80633.16,0.0,-0.99789,0.0,0.36902]
[1778596703104,49.92,80636.14,0.0,-0.99788,0.0,0.37017]
[1778596706123,49.92,80638.88,0.0,-0.99787,0.0,0.37123]
[1778596711159,49.92,80639.15,0.0,-0.99788,0.0,0.37065]
[1778596716193,49.92,80642.89,0.0,-0.99787,0.0,0.3721]
[1778596718207,49.92,80646.24,0.0,-0.99786,0.0,0.3734]
[1778596723247,49.92,80649.0,0.0,-0.99785,0.0,0.37448]
[1778596725261,49.92,80656.05,0.0,-0.99784,0.0,0.37725]
[1778596727277,49.92,80659.78,0.0,-0.99783,0.0,0.37872]
[1778596729289,49.92,80653.95,0.0,-0.99784,0.0,0.37642]
[1778596731303,49.92,80647.32,0.0,-0.99786,0.0,0.37383]
[1778596732310,49.92,80651.03,0.0,-0.99785,0.0,0.37528]
[1778596733317,49.92,80657.11,0.0,-0.99783,0.0,0.37767]
[1778596734324,49.92,80658.37,0.0,-0.99783,0.0,0.37816]
[1778596739364,49.92,80658.09,0.0,-0.99783,0.0,0.37805]
[1778596742384,49.92,80652.41,0.0,-0.99785,0.0,0.37582]
[1778596743391,49.92,80669.01,0.0,-0.9978,0.0,0.38238]
[1778596744399,49.92,80673.82,0.0,-0.99779,0.0,0.38431]
[1778596745405,49.92,80674.83,0.0,-0.99779,0.0,0.38471]
[1778596748426,49.92,80682.97,0.0,-0.99777,0.0,0.38798]
[1778596749434,49.92,80684.33,0.0,-0.99777,0.0,0.38853]
[1778596751448,49.92,80689.21,0.0,-0.99775,0.0,0.39051]
[1778596753461,49.92,80695.12,0.0,-0.99774,0.0,0.39291]
[1778596754471,49.92,80696.2,0.0,-0.99774,0.0,0.39335]
[1778596755491,49.92,80706.71,0.0,-0.99771,0.0,0.39767]
[1778596756494,49.92,80744.65,0.0,-0.99761,0.0,0.41357]
[1778596757494,49.92,80748.91,0.0,-0.9976,0.0,0.4154]
[1778596762532,49.92,80742.94,0.0,-0.99761,0.0,0.41285]
[1778596764545,49.92,80734.04,0.0,-0.99764,0.0,0.40907]
[1778596765552,49.92,80727.01,0.0,-0.99766,0.0,0.40611]
[1778596766559,49.92,80725.77,0.0,-0.99766,0.0,0.40559]
[1778596769580,49.92,80731.38,0.0,-0.99764,0.0,0.40795]
[1778596770588,49.92,80736.55,0.0,-0.99763,0.0,0.41013]
[1778596771594,49.92,80742.53,0.0,-0.99762,0.0,0.41192]
[1778596772610,49.92,80739.45,0.0,-0.99763,0.0,0.41061]
[1778596773609,49.92,80760.66,0.0,-0.99757,0.0,0.41969]
[1778596774620,49.92,80759.37,0.0,-0.99757,0.0,0.41913]
[1778596776629,49.92,80775.36,0.0,-0.99753,0.0,0.42608]
[1778596777637,49.92,80774.99,0.0,-0.99753,0.0,0.42592]
[1778596780657,49.92,80784.7,0.0,-0.9975,0.0,0.43019]
[1778596781664,49.92,80785.14,0.0,-0.9975,0.0,0.43038]
[1778596786699,49.92,80786.58,0.0,-0.9975,0.0,0.43102]
[1778596791735,49.92,80784.45,0.0,-0.9975,0.0,0.43007]
[1778596792741,49.92,80776.91,0.0,-0.99752,0.0,0.42676]
[1778596793748,49.92,80776.22,0.0,-0.99753,0.0,0.42646]
[1778596796769,49.92,80781.44,0.0,-0.99751,0.0,0.42875]
[1778596800797,49.92,80775.66,0.0,-0.99753,0.0,0.42621]
[1778596802811,49.92,80770.94,0.0,-0.99754,0.0,0.42415]
[1778596807846,49.92,80758.84,0.0,-0.99757,0.0,0.4189]
[1778596808853,49.92,80759.25,0.0,-0.99757,0.0,0.41908]
[1778596810867,49.92,80747.58,0.0,-0.99761,0.0,0.41407]
[1778596811874,49.92,80744.78,0.0,-0.99761,0.0,0.41288]
[1778596816910,49.92,80749.52,0.0,-0.9976,0.0,0.4149]
[1778596818928,49.92,80748.28,0.0,-0.9976,0.0,0.41437]
[1778596820938,49.92,80737.49,0.0,-0.99763,0.0,0.40978]
[1778596821945,49.92,80736.02,0.0,-0.99764,0.0,0.40916]
[1778596826982,49.92,80736.69,0.0,-0.99763,0.0,0.40944]
[1778596832019,49.92,80733.63,0.0,-0.99765,0.0,0.4074]
[1778596836804,49.92,80755.23,0.0,-0.99759,0.0,0.41659]
[1778596839067,49.92,80764.85,0.0,-0.99756,0.0,0.42074]
[1778596840074,49.92,80781.13,0.0,-0.99752,0.0,0.42784]
[1778596841083,49.92,80786.85,0.0,-0.9975,0.0,0.43036]
[1778596842088,49.92,80788.68,0.0,-0.9975,0.0,0.43116]
[1778596847123,49.92,80791.02,0.0,-0.99749,0.0,0.4322]
[1778596850144,49.92,80783.0,0.0,-0.99751,0.0,0.42866]
[1778596851154,49.92,80780.0,0.0,-0.99752,0.0,0.42734]
[1778596856187,49.92,80779.42,0.0,-0.99752,0.0,0.42709]
[1778596860215,49.92,80786.65,0.0,-0.9975,0.0,0.43027]
[1778596861223,49.92,80793.22,0.0,-0.99748,0.0,0.43318]
[1778596862231,49.92,80789.61,0.0,-0.99749,0.0,0.43158]
[1778596866261,49.92,80811.25,0.0,-0.99743,0.0,0.44125]
[1778596867269,49.92,80815.1,0.0,-0.99742,0.0,0.44299]
[1778596872303,49.92,80808.39,0.0,-0.99744,0.0,0.43996]
[1778596873311,49.92,80817.26,0.0,-0.99742,0.0,0.44397]
[1778596874319,49.92,80816.22,0.0,-0.99742,0.0,0.44349]
[1778596878346,49.92,80813.59,0.0,-0.99743,0.0,0.4423]
[1778596880363,49.92,80808.13,0.0,-0.99744,0.0,0.43984]
[1778596882375,49.92,80799.69,0.0,-0.99747,0.0,0.43606]
[1778596883382,49.92,80792.07,0.0,-0.99749,0.0,0.43267]
[1778596884387,49.92,80791.85,0.0,-0.99749,0.0,0.43257]
[1778596889426,49.92,80799.66,0.0,-0.99747,0.0,0.43604]
[1778596890432,49.92,80804.92,0.0,-0.99745,0.0,0.4384]
[1778596891439,49.92,80804.55,0.0,-0.99746,0.0,0.43744]
[1778596896475,49.92,80803.35,0.0,-0.99746,0.0,0.43691]
[1778596899495,49.92,80811.21,0.0,-0.99744,0.0,0.44043]
[1778596900507,49.92,80812.42,0.0,-0.99743,0.0,0.44098]
[1778596905537,49.92,80814.03,0.0,-0.99743,0.0,0.44171]
[1778596908558,49.92,80822.02,0.0,-0.99741,0.0,0.44533]
[1778596909567,49.92,80823.69,0.0,-0.9974,0.0,0.44609]
[1778596910573,49.92,80830.48,0.0,-0.99738,0.0,0.44919]
[1778596911591,49.92,80832.71,0.0,-0.99737,0.0,0.45021]
[1778596916620,49.92,80830.73,0.0,-0.99738,0.0,0.4493]
[1778596918637,49.92,80824.44,0.0,-0.9974,0.0,0.44643]
[1778596919640,49.92,80823.39,0.0,-0.9974,0.0,0.44595]
[1778596924680,49.92,80825.85,0.0,-0.99739,0.0,0.44707]
[1778596927703,49.92,80832.34,0.0,-0.99738,0.0,0.45004]
[1778596928712,49.92,80833.16,0.0,-0.99737,0.0,0.45042]
[1778596933745,49.92,80832.32,0.0,-0.99738,0.0,0.45003]
[1778596935759,49.92,80841.31,0.0,-0.99735,0.0,0.45418]
[1778596936766,49.92,80844.49,0.0,-0.99734,0.0,0.45565]
[1778596938782,49.92,80845.8,0.0,-0.99734,0.0,0.45626]
[1778596939789,49.92,80837.52,0.0,-0.99736,0.0,0.45243]
[1778596940796,49.92,80833.97,0.0,-0.99737,0.0,0.45079]
[1778596945831,49.92,80835.67,0.0,-0.99737,0.0,0.45157]
[1778596948859,49.92,80825.15,0.0,-0.9974,0.0,0.44675]
[1778596949866,49.92,80818.4,0.0,-0.99742,0.0,0.44368]
[1778596950872,49.92,80821.58,0.0,-0.99741,0.0,0.44513]
[1778596955907,49.92,80820.54,0.0,-0.99741,0.0,0.44386]
[1778596960942,49.92,80821.06,0.0,-0.99741,0.0,0.44409]
[1778596965977,49.92,80817.21,0.0,-0.99742,0.0,0.44235]
[1778596969000,49.92,80827.5,0.0,-0.99739,0.0,0.44702]
[1778596971019,49.92,80832.56,0.0,-0.99738,0.0,0.44934]
[1778596974035,49.92,80823.02,0.0,-0.99741,0.0,0.44498]
[1778596975039,49.92,80821.21,0.0,-0.99741,0.0,0.44416]
[1778596980077,49.92,80820.29,0.0,-0.99742,0.0,0.44374]
[1778596983097,49.92,80831.92,0.0,-0.99738,0.0,0.44904]
[1778596984107,49.92,80833.14,0.0,-0.99738,0.0,0.4496]
[1778596989144,49.92,80840.98,0.0,-0.99736,0.0,0.45321]
[1778596990151,49.92,80848.76,0.0,-0.99733,0.0,0.45682]
[1778596991157,49.92,80849.51,0.0,-0.99733,0.0,0.45717]
[1778596992165,49.92,80856.66,0.0,-0.99731,0.0,0.4605]
[1778596993172,49.92,80865.63,0.0,-0.99728,0.0,0.46472]
[1778596994180,49.92,80866.95,0.0,-0.99728,0.0,0.46534]
[1778596995186,49.92,80860.77,0.0,-0.9973,0.0,0.46243]
[1778596996194,49.92,80852.75,0.0,-0.99732,0.0,0.45868]
[1778596997947,49.92,80844.41,0.0,-0.99734,0.0,0.4548]
[1778597002247,49.92,80814.84,0.0,-0.99743,0.0,0.44128]
[1778597005262,49.92,80803.86,0.0,-0.99746,0.0,0.43634]
[1778597006270,49.92,80795.24,0.0,-0.99749,0.0,0.43251]
[1778597008018,49.92,80788.16,0.0,-0.99751,0.0,0.42938]
[1778597009290,49.92,80787.2,0.0,-0.99751,0.0,0.42895]
[1778597014326,49.92,80787.71,0.0,-0.99751,0.0,0.4284]
[1778597019361,49.92,80788.58,0.0,-0.99751,0.0,0.42878]
[1778597025403,49.92,80784.48,0.0,-0.99752,0.0,0.42698]
[1778597030438,49.92,80778.3,0.0,-0.99754,0.0,0.42428]
[1778597033478,49.92,80786.77,0.0,-0.99752,0.0,0.42799]
[1778597036488,49.92,80787.71,0.0,-0.99751,0.0,0.4284]
[1778597041524,49.92,80785.8,0.0,-0.99752,0.0,0.42756]
[1778597043538,49.92,80780.11,0.0,-0.99753,0.0,0.42507]
[1778597044544,49.92,80781.55,0.0,-0.99753,0.0,0.4257]
[1778597048571,49.92,80786.7,0.0,-0.99752,0.0,0.42796]
[1778597050586,49.92,80788.5,0.0,-0.99751,0.0,0.42875]
[1778597055621,49.92,80787.31,0.0,-0.99751,0.0,0.42822]
[1778597060656,49.92,80787.6,0.0,-0.99751,0.0,0.42835]
[1778597062670,49.92,80780.57,0.0,-0.99753,0.0,0.42527]
[1778597064685,49.92,80778.85,0.0,-0.99754,0.0,0.42452]
[1778597069719,49.92,80786.66,0.0,-0.99752,0.0,0.42794]
[1778597070726,49.92,80785.88,0.0,-0.99752,0.0,0.4276]
[1778597072740,49.92,80779.95,0.0,-0.99754,0.0,0.42422]
[1778597073749,49.92,80780.61,0.0,-0.99754,0.0,0.42451]
[1778597078782,49.92,80779.41,0.0,-0.99754,0.0,0.42399]
[1778597082810,49.92,80773.27,0.0,-0.99756,0.0,0.42132]
[1778597083816,49.92,80772.54,0.0,-0.99756,0.0,0.421]
[1778597088852,49.92,80773.53,0.0,-0.99756,0.0,0.42143]
[1778597093887,49.92,80772.81,0.0,-0.99756,0.0,0.42112]
[1778597098923,49.92,80775.7,0.0,-0.99755,0.0,0.42237]
[1778597103958,49.92,80775.6,0.0,-0.99755,0.0,0.42233]
[1778597105975,49.92,80768.08,0.0,-0.99757,0.0,0.41907]
[1778597106985,49.92,80762.7,0.0,-0.99759,0.0,0.41675]
[1778597107988,49.92,80749.17,0.0,-0.99762,0.0,0.41098]
[1778597108996,49.92,80735.07,0.0,-0.99766,0.0,0.40503]
[1778597110002,49.92,80716.66,0.0,-0.99771,0.0,0.39737]
[1778597111009,49.92,80714.98,0.0,-0.99771,0.0,0.39668]
[1778597113043,49.92,80723.78,0.0,-0.99769,0.0,0.40032]
[1778597114040,49.92,80728.48,0.0,-0.99768,0.0,0.40227]
[1778597116054,49.92,80733.61,0.0,-0.99766,0.0,0.40441]
[1778597121089,49.92,80734.97,0.0,-0.99766,0.0,0.40498]
[1778597124110,49.92,80752.68,0.0,-0.99761,0.0,0.41247]
[1778597125117,49.92,80753.96,0.0,-0.99761,0.0,0.41301]
[1778597127131,49.92,80748.25,0.0,-0.99762,0.0,0.41058]
[1778597130154,49.92,80740.97,0.0,-0.99764,0.0,0.40751]
[1778597131162,49.92,80734.49,0.0,-0.99767,0.0,0.40404]
[1778597132168,49.92,80731.31,0.0,-0.99767,0.0,0.40271]
[1778597135189,49.92,80731.1,0.0,-0.99767,0.0,0.40262]
[1778597140224,49.92,80731.8,0.0,-0.99767,0.0,0.40292]
[1778597143247,49.92,80716.4,0.0,-0.99771,0.0,0.39653]
[1778597144255,49.92,80709.7,0.0,-0.99773,0.0,0.39378]
[1778597145262,49.92,80710.22,0.0,-0.99773,0.0,0.39399]
[1778597150298,49.92,80718.63,0.0,-0.99771,0.0,0.39745]
[1778597152310,49.92,80720.88,0.0,-0.9977,0.0,0.39838]
[1778597156360,49.92,80727.54,0.0,-0.99768,0.0,0.40114]
[1778597159080,49.92,80719.72,0.0,-0.9977,0.0,0.3979]
[1778597164396,49.92,80718.99,0.0,-0.99771,0.0,0.3976]
[1778597166412,49.92,80718.82,0.0,-0.99771,0.0,0.39753]
[1778597169150,49.92,80722.21,0.0,-0.9977,0.0,0.39893]
[1778597170440,49.92,80715.61,0.0,-0.99771,0.0,0.39621]
[1778597171449,49.92,80715.68,0.0,-0.99771,0.0,0.39624]
[1778597176482,49.92,80718.11,0.0,-0.99771,0.0,0.39724]
[1778597179222,49.92,80724.22,0.0,-0.99769,0.0,0.39976]
[1778597180511,49.92,80723.74,0.0,-0.99769,0.0,0.39956]
[1778597185545,49.92,80726.7,0.0,-0.99769,0.0,0.40079]
[1778597189576,49.92,80721.39,0.0,-0.9977,0.0,0.39859]
[1778597191587,49.92,80720.85,0.0,-0.99771,0.0,0.39763]
[1778597196622,49.92,80721.99,0.0,-0.9977,0.0,0.3981]
[1778597201657,49.92,80719.24,0.0,-0.99771,0.0,0.39697]
[1778597206695,49.92,80722.97,0.0,-0.9977,0.0,0.39851]
[1778597209719,49.92,80717.34,0.0,-0.99771,0.0,0.39619]
[1778597210720,49.92,80716.54,0.0,-0.99772,0.0,0.39586]
[1778597213750,49.92,80692.55,0.0,-0.99778,0.0,0.3861]
[1778597216766,49.92,80694.02,0.0,-0.99777,0.0,0.38669]
[1778597217772,49.92,80700.43,0.0,-0.99776,0.0,0.38928]
[1778597218780,49.92,80699.75,0.0,-0.99776,0.0,0.38901]
[1778597220794,49.92,80704.93,0.0,-0.99775,0.0,0.39111]
[1778597222808,49.92,80699.48,0.0,-0.99776,0.0,0.3889]
[1778597223814,49.92,80693.49,0.0,-0.99778,0.0,0.38648]
[1778597224823,49.92,80692.15,0.0,-0.99778,0.0,0.38594]
[1778597227843,49.92,80686.35,0.0,-0.99779,0.0,0.38361]
[1778597229857,49.92,80679.8,0.0,-0.99781,0.0,0.381]
[1778597230865,49.92,80673.61,0.0,-0.99783,0.0,0.37855]
[1778597233886,49.92,80679.74,0.0,-0.99781,0.0,0.38098]
[1778597234893,49.92,80689.53,0.0,-0.99779,0.0,0.38489]
[1778597235900,49.92,80686.96,0.0,-0.99779,0.0,0.38386]
[1778597238921,49.92,80692.15,0.0,-0.99778,0.0,0.38594]
[1778597239928,49.92,80691.74,0.0,-0.99778,0.0,0.38577]
[1778597243956,49.92,80685.31,0.0,-0.9978,0.0,0.3832]
[1778597244963,49.92,80679.53,0.0,-0.99781,0.0,0.38089]
[1778597245971,49.92,80673.11,0.0,-0.99783,0.0,0.37835]
[1778597246977,49.92,80671.08,0.0,-0.99783,0.0,0.37755]
[1778597248991,49.92,80664.62,0.0,-0.99785,0.0,0.375]
[1778597254027,49.92,80663.42,0.0,-0.99785,0.0,0.37383]
[1778597255046,49.92,80653.97,0.0,-0.99788,0.0,0.37015]
[1778597256041,49.92,80638.86,0.0,-0.99791,0.0,0.36433]
[1778597257048,49.92,80637.95,0.0,-0.99792,0.0,0.36398]
[1778597260079,49.92,80625.22,0.0,-0.99795,0.0,0.35914]
[1778597261078,49.92,80625.74,0.0,-0.99794,0.0,0.35934]
[1778597262086,49.92,80620.1,0.0,-0.99796,0.0,0.35721]
[1778597263094,49.92,80620.35,0.0,-0.99796,0.0,0.35731]
[1778597268130,49.92,80621.12,0.0,-0.99796,0.0,0.3576]
[1778597271153,49.92,80640.6,0.0,-0.99791,0.0,0.365]
[1778597272157,49.92,80642.61,0.0,-0.9979,0.0,0.36577]
[1778597274173,49.92,80651.5,0.0,-0.99788,0.0,0.36919]
[1778597276198,49.92,80646.27,0.0,-0.9979,0.0,0.36718]
[1778597277195,49.92,80655.66,0.0,-0.99787,0.0,0.37081]
[1778597278202,49.92,80672.67,0.0,-0.99783,0.0,0.37747]
[1778597279222,49.92,80673.36,0.0,-0.99783,0.0,0.37774]
[1778597281230,49.92,80668.23,0.0,-0.99784,0.0,0.37572]
[1778597286288,49.92,80665.83,0.0,-0.99785,0.0,0.37478]
[1778597291326,49.92,80666.78,0.0,-0.99785,0.0,0.37515]
[1778597292331,49.92,80660.75,0.0,-0.99786,0.0,0.37279]
[1778597297366,49.92,80663.15,0.0,-0.99785,0.0,0.37373]
[1778597299381,49.92,80652.97,0.0,-0.99788,0.0,0.36976]
[1778597304415,49.92,80654.53,0.0,-0.99788,0.0,0.37037]
[1778597310154,49.92,80655.58,0.0,-0.99787,0.0,0.37078]
[1778597312472,49.92,80650.46,0.0,-0.99789,0.0,0.3681]
[1778597317508,49.92,80654.03,0.0,-0.99788,0.0,0.36948]
[1778597318514,49.92,80648.11,0.0,-0.9979,0.0,0.36719]
[1778597323549,49.92,80646.33,0.0,-0.9979,0.0,0.36651]
[1778597328584,49.92,80653.1,0.0,-0.99788,0.0,0.36912]
[1778597333619,49.92,80652.24,0.0,-0.99789,0.0,0.36879]
[1778597338654,49.92,80648.58,0.0,-0.99789,0.0,0.36738]
[1778597343695,49.92,80644.37,0.0,-0.9979,0.0,0.36576]
[1778597348736,49.92,80641.25,0.0,-0.99791,0.0,0.36456]
[1778597353771,49.92,80634.18,0.0,-0.99793,0.0,0.36186]
[1778597354780,49.92,80634.99,0.0,-0.99793,0.0,0.36217]
[1778597356792,49.92,80619.14,0.0,-0.99796,0.0,0.35618]
[1778597357799,49.92,80622.51,0.0,-0.99796,0.0,0.35745]
[1778597360823,49.92,80617.15,0.0,-0.99797,0.0,0.35543]
[1778597361828,49.92,80618.21,0.0,-0.99797,0.0,0.35583]
[1778597362835,49.92,80609.82,0.0,-0.99799,0.0,0.3527]
[1778597363842,49.92,80604.62,0.0,-0.998,0.0,0.35077]
[1778597364850,49.92,80604.4,0.0,-0.998,0.0,0.35069]
[1778597368878,49.92,80598.03,0.0,-0.99801,0.0,0.34833]
[1778597369884,49.92,80591.64,0.0,-0.99803,0.0,0.34599]
[1778597371898,49.92,80586.84,0.0,-0.99804,0.0,0.34358]
[1778597372910,49.92,80581.1,0.0,-0.99805,0.0,0.3415]
[1778597373913,49.92,80567.98,0.0,-0.99808,0.0,0.33678]
[1778597374921,49.92,80561.59,0.0,-0.9981,0.0,0.3345]
[1778597375926,49.92,80559.39,0.0,-0.9981,0.0,0.33372]
[1778597378947,49.92,80565.16,0.0,-0.99809,0.0,0.33577]
[1778597379956,49.92,80567.14,0.0,-0.99809,0.0,0.33648]
[1778597381970,49.92,80576.65,0.0,-0.99806,0.0,0.33989]
[1778597382977,49.92,80584.54,0.0,-0.99805,0.0,0.34275]
[1778597383984,49.92,80584.36,0.0,-0.99805,0.0,0.34268]
[1778597387011,49.92,80595.55,0.0,-0.99802,0.0,0.34676]
[1778597392042,49.92,80593.45,0.0,-0.99803,0.0,0.34599]
[1778597398085,49.92,80591.89,0.0,-0.99803,0.0,0.34542]
[1778597402114,49.92,80582.55,0.0,-0.99805,0.0,0.34202]
[1778597406142,49.92,80589.86,0.0,-0.99804,0.0,0.34468]
[1778597411176,49.92,80590.19,0.0,-0.99803,0.0,0.3448]
[1778597416211,49.92,80590.87,0.0,-0.99803,0.0,0.34505]
[1778597421248,49.92,80586.46,0.0,-0.99804,0.0,0.34344]
[1778597422254,49.92,80577.98,0.0,-0.99806,0.0,0.34037]
[1778597423261,49.92,80570.54,0.0,-0.99808,0.0,0.3377]
[1778597426282,49.92,80564.81,0.0,-0.99809,0.0,0.33565]
[1778597431321,49.92,80564.82,0.0,-0.99809,0.0,0.33501]
[1778597432325,49.92,80553.23,0.0,-0.99812,0.0,0.33091]
[1778597434341,49.92,80545.26,0.0,-0.99814,0.0,0.32811]
[1778597437360,49.92,80550.26,0.0,-0.99813,0.0,0.32986]
[1778597442395,49.92,80551.18,0.0,-0.99812,0.0,0.33019]
[1778597447430,49.92,80548.02,0.0,-0.99813,0.0,0.32908]
[1778597452465,49.92,80545.43,0.0,-0.99814,0.0,0.32817]
[1778597454479,49.92,80540.84,0.0,-0.99815,0.0,0.32657]
[1778597459515,49.92,80536.45,0.0,-0.99816,0.0,0.32505]
[1778597460532,49.92,80523.35,0.0,-0.99818,0.0,0.32053]
[1778597461531,49.92,80513.11,0.0,-0.99821,0.0,0.31704]
[1778597462537,49.92,80505.26,0.0,-0.99822,0.0,0.31439]
[1778597464550,49.92,80493.57,0.0,-0.99825,0.0,0.31048]
[1778597469590,49.92,80492.36,0.0,-0.99825,0.0,0.31008]
[1778597470596,49.92,80491.99,0.0,-0.99825,0.0,0.30995]
[1778597471602,49.92,80484.06,0.0,-0.99827,0.0,0.30733]
[1778597472614,49.92,80477.31,0.0,-0.99828,0.0,0.30511]
[1778597474639,49.92,80459.81,0.0,-0.99831,0.0,0.29941]
[1778597479676,49.92,80460.06,0.0,-0.99831,0.0,0.29949]
[1778597481378,49.92,80455.22,0.0,-0.99832,0.0,0.29794]
[1778597482698,49.92,80463.45,0.0,-0.99831,0.0,0.30059]
[1778597483705,49.92,80470.21,0.0,-0.99829,0.0,0.30278]
[1778597485722,49.92,80477.73,0.0,-0.99828,0.0,0.30524]
[1778597486727,49.92,80469.79,0.0,-0.99829,0.0,0.30265]
[1778597491760,49.92,80469.13,0.0,-0.9983,0.0,0.30184]
[1778597492768,49.92,80462.74,0.0,-0.99831,0.0,0.29977]
[1778597493774,49.92,80474.66,0.0,-0.99829,0.0,0.30364]
[1778597495788,49.92,80481.51,0.0,-0.99827,0.0,0.30589]
[1778597497803,49.92,80492.08,0.0,-0.99825,0.0,0.30938]
[1778597498809,49.92,80481.86,0.0,-0.99827,0.0,0.306]
[1778597499816,49.92,80474.53,0.0,-0.99829,0.0,0.3036]
[1778597502838,49.92,80492.61,0.0,-0.99825,0.0,0.30955]
[1778597503845,49.92,80509.92,0.0,-0.99822,0.0,0.31535]
[1778597508881,49.92,80511.48,0.0,-0.99821,0.0,0.31588]
[1778597513915,49.92,80506.73,0.0,-0.99822,0.0,0.31428]
[1778597516936,49.92,80511.73,0.0,-0.99821,0.0,0.31596]
[1778597517947,49.92,80517.93,0.0,-0.9982,0.0,0.31807]
[1778597518954,49.92,80509.42,0.0,-0.99822,0.0,0.31518]
[1778597519959,49.92,80493.97,0.0,-0.99825,0.0,0.31001]
[1778597521660,49.92,80487.77,0.0,-0.99826,0.0,0.30795]
[1778597527010,49.92,80483.58,0.0,-0.99827,0.0,0.30657]
[1778597528018,49.92,80482.81,0.0,-0.99827,0.0,0.30631]
[1778597530043,49.92,80476.67,0.0,-0.99828,0.0,0.3043]
[1778597531048,49.92,80474.63,0.0,-0.99829,0.0,0.30363]
[1778597535073,49.92,80474.77,0.0,-0.99829,0.0,0.30368]
[1778597536080,49.92,80482.48,0.0,-0.99827,0.0,0.30621]
[1778597537085,49.92,80480.89,0.0,-0.99827,0.0,0.30568]
[1778597541112,49.92,80486.62,0.0,-0.99826,0.0,0.30757]
[1778597542121,49.92,80492.85,0.0,-0.99825,0.0,0.30963]
[1778597543126,49.92,80501.55,0.0,-0.99823,0.0,0.31254]
[1778597544135,49.92,80503.01,0.0,-0.99823,0.0,0.31303]
[1778597546150,49.92,80518.35,0.0,-0.9982,0.0,0.31821]
[1778597547157,49.92,80515.5,0.0,-0.9982,0.0,0.31724]
[1778597549186,49.92,80522.95,0.0,-0.99819,0.0,0.31978]
[1778597550183,49.92,80541.07,0.0,-0.99815,0.0,0.32602]
[1778597551190,49.92,80541.3,0.0,-0.99815,0.0,0.32547]
[1778597556228,49.92,80538.02,0.0,-0.99816,0.0,0.32434]
[1778597561264,49.92,80538.27,0.0,-0.99816,0.0,0.32442]
[1778597566311,49.92,80543.64,0.0,-0.99815,0.0,0.32629]
[1778597567306,49.92,80551.87,0.0,-0.99813,0.0,0.32916]
[1778597572342,49.92,80558.95,0.0,-0.99811,0.0,0.33165]
[1778597573353,49.92,80573.0,0.0,-0.99808,0.0,0.33664]
[1778597578382,49.92,80576.81,0.0,-0.99808,0.0,0.338]
[1778597579390,49.92,80571.23,0.0,-0.99809,0.0,0.33601]
[1778597583418,49.92,80560.69,0.0,-0.99811,0.0,0.33226]
[1778597586439,49.92,80565.4,0.0,-0.9981,0.0,0.33393]
[1778597590471,49.92,80572.83,0.0,-0.99808,0.0,0.33658]
[1778597592484,49.92,80567.39,0.0,-0.9981,0.0,0.33464]
[1778597593491,49.92,80567.39,0.0,-0.9981,0.0,0.33464]
[1778597598526,49.92,80565.8,0.0,-0.9981,0.0,0.33407]
[1778597600539,49.92,80556.78,0.0,-0.99812,0.0,0.33089]
[1778597603562,49.92,80561.68,0.0,-0.99811,0.0,0.33261]
[1778597607589,49.92,80568.59,0.0,-0.99809,0.0,0.33507]
[1778597609602,49.92,80563.07,0.0,-0.99811,0.0,0.33311]
[1778597614636,49.92,80560.43,0.0,-0.99812,0.0,0.33153]
[1778597619672,49.92,80558.02,0.0,-0.99812,0.0,0.33069]
[1778597624707,49.92,80560.8,0.0,-0.99811,0.0,0.33166]
[1778597629741,49.92,80561.15,0.0,-0.99811,0.0,0.33179]
[1778597633773,49.92,80566.87,0.0,-0.9981,0.0,0.33381]
[1778597636794,49.92,80555.4,0.0,-0.99813,0.0,0.32976]
[1778597637802,49.92,80542.04,0.0,-0.99815,0.0,0.3251]
[1778597642836,49.92,80540.93,0.0,-0.99816,0.0,0.32472]
[1778597647872,49.92,80537.79,0.0,-0.99816,0.0,0.32363]
[1778597652582,49.92,80542.68,0.0,-0.99815,0.0,0.32532]
[1778597656934,49.92,80535.66,0.0,-0.99817,0.0,0.3229]
[1778597662652,49.92,80545.07,0.0,-0.99815,0.0,0.32615]
[1778597664999,49.92,80527.09,0.0,-0.99819,0.0,0.31995]
[1778597667012,49.92,80522.14,0.0,-0.9982,0.0,0.31826]
[1778597670033,49.92,80516.17,0.0,-0.99821,0.0,0.31624]
[1778597675068,49.92,80519.62,0.0,-0.99821,0.0,0.31679]
[1778597680103,49.92,80517.89,0.0,-0.99821,0.0,0.3162]
[1778597681111,49.92,80526.39,0.0,-0.99819,0.0,0.31909]
[1778597686145,49.92,80530.91,0.0,-0.99818,0.0,0.32064]
[1778597691181,49.92,80536.25,0.0,-0.99817,0.0,0.32247]
[1778597696216,49.92,80538.06,0.0,-0.99817,0.0,0.3231]
[1778597697226,49.92,80543.82,0.0,-0.99815,0.0,0.32509]
[1778597698231,49.92,80544.7,0.0,-0.99815,0.0,0.3254]
[1778597700245,49.92,80549.87,0.0,-0.99814,0.0,0.3272]
[1778597701301,49.92,80548.6,0.0,-0.99814,0.0,0.32675]
[1778597702277,49.92,80555.9,0.0,-0.99813,0.0,0.3293]
[1778597703280,49.92,80556.84,0.0,-0.99813,0.0,0.32963]
[1778597706300,49.92,80564.74,0.0,-0.99811,0.0,0.33242]
[1778597707310,49.92,80564.6,0.0,-0.99811,0.0,0.33237]
[1778597712349,49.92,80566.49,0.0,-0.99811,0.0,0.33304]
[1778597713382,49.92,80557.98,0.0,-0.99812,0.0,0.33003]
[1778597714371,49.92,80551.06,0.0,-0.99814,0.0,0.32761]
[1778597715378,49.92,80539.71,0.0,-0.99816,0.0,0.32367]
[1778597716387,49.92,80539.88,0.0,-0.99816,0.0,0.32373]
[1778597721424,49.92,80538.27,0.0,-0.99817,0.0,0.32317]
[1778597722432,49.92,80544.06,0.0,-0.99815,0.0,0.32517]
[1778597723438,49.92,80543.71,0.0,-0.99815,0.0,0.32505]
[1778597728473,49.92,80538.87,0.0,-0.99817,0.0,0.32338]
[1778597729480,49.92,80538.54,0.0,-0.99817,0.0,0.32326]
[1778597731495,49.92,80543.95,0.0,-0.99816,0.0,0.32451]
[1778597733510,49.92,80543.47,0.0,-0.99816,0.0,0.32434]
[1778597738544,49.92,80542.78,0.0,-0.99816,0.0,0.3241]
[1778597740558,49.92,80536.78,0.0,-0.99817,0.0,0.32203]
[1778597745593,49.92,80541.35,0.0,-0.99816,0.0,0.32361]
[1778597750628,49.92,80540.64,0.0,-0.99816,0.0,0.32336]
[1778597755667,49.92,80542.83,0.0,-0.99816,0.0,0.32412]
[1778597758688,49.92,80525.95,0.0,-0.9982,0.0,0.31833]
[1778597759697,49.92,80504.62,0.0,-0.99824,0.0,0.31113]
[1778597760701,49.92,80494.14,0.0,-0.99826,0.0,0.30765]
[1778597761709,49.92,80494.54,0.0,-0.99826,0.0,0.30778]
[1778597763730,49.92,80489.17,0.0,-0.99827,0.0,0.30601]
[1778597764734,49.92,80487.78,0.0,-0.99827,0.0,0.30555]
[1778597766748,49.92,80494.76,0.0,-0.99826,0.0,0.30786]
[1778597767754,49.92,80507.06,0.0,-0.99824,0.0,0.31195]
[1778597768762,49.92,80499.07,0.0,-0.99825,0.0,0.30928]
[1778597769777,49.92,80503.9,0.0,-0.99824,0.0,0.31089]
[1778597771789,49.92,80503.14,0.0,-0.99824,0.0,0.31064]
[1778597776822,49.92,80508.5,0.0,-0.99823,0.0,0.31243]
[1778597781855,49.92,80507.47,0.0,-0.99823,0.0,0.31209]
[1778597786892,49.92,80509.97,0.0,-0.99823,0.0,0.31292]
[1778597791929,49.92,80512.68,0.0,-0.99823,0.0,0.31322]
[1778597793948,49.92,80498.35,0.0,-0.99826,0.0,0.30844]
[1778597794953,49.92,80480.31,0.0,-0.99829,0.0,0.30251]
[1778597795960,49.92,80479.25,0.0,-0.99829,0.0,0.30217]
[1778597800996,49.92,80476.4,0.0,-0.9983,0.0,0.30124]
[1778597805027,49.92,80486.5,0.0,-0.99828,0.0,0.30454]
[1778597806030,49.92,80490.95,0.0,-0.99827,0.0,0.306]
[1778597808045,49.92,80493.82,0.0,-0.99827,0.0,0.30694]
[1778597812072,49.92,80499.12,0.0,-0.99825,0.0,0.3087]
[1778597817108,49.92,80495.98,0.0,-0.99826,0.0,0.30766]
[1778597821136,49.92,80500.45,0.0,-0.99825,0.0,0.30914]
[1778597826170,49.92,80503.34,0.0,-0.99825,0.0,0.3101]
[1778597831210,49.92,80501.2,0.0,-0.99825,0.0,0.30939]
[1778597834228,49.92,80497.32,0.0,-0.99826,0.0,0.3081]
[1778597839263,49.92,80494.62,0.0,-0.99826,0.0,0.30721]
[1778597841278,49.92,80485.23,0.0,-0.99828,0.0,0.30412]
[1778597846311,49.92,80483.94,0.0,-0.99829,0.0,0.3037]
[1778597851347,49.92,80479.54,0.0,-0.9983,0.0,0.30167]
[1778597854010,49.92,80485.48,0.0,-0.99829,0.0,0.30361]
[1778597855381,49.92,80486.67,0.0,-0.99828,0.0,0.304]
[1778597859410,49.92,80494.19,0.0,-0.99827,0.0,0.30647]
[1778597861423,49.92,80494.32,0.0,-0.99827,0.0,0.30651]
[1778597863438,49.92,80499.67,0.0,-0.99826,0.0,0.30828]
[1778597864444,49.92,80505.38,0.0,-0.99825,0.0,0.31017]
[1778597865451,49.92,80515.87,0.0,-0.99822,0.0,0.31368]
[1778597866459,49.92,80514.02,0.0,-0.99823,0.0,0.31306]
[1778597871494,49.92,80516.44,0.0,-0.99822,0.0,0.31388]
[1778597874515,49.92,80522.5,0.0,-0.99821,0.0,0.31592]
[1778597876529,49.92,80523.45,0.0,-0.99821,0.0,0.31624]
[1778597879550,49.92,80522.82,0.0,-0.99821,0.0,0.31603]
[1778597881566,49.92,80540.5,0.0,-0.99817,0.0,0.32206]
[1778597882572,49.92,80542.14,0.0,-0.99817,0.0,0.32263]
[1778597885595,49.92,80535.74,0.0,-0.99818,0.0,0.32043]
[1778597888615,49.92,80528.53,0.0,-0.9982,0.0,0.31797]
[1778597889622,49.92,80529.86,0.0,-0.99819,0.0,0.31842]
[1778597893650,49.92,80524.61,0.0,-0.99821,0.0,0.31664]
[1778597898687,49.92,80524.78,0.0,-0.99821,0.0,0.31669]
[1778597900701,49.92,80517.26,0.0,-0.99822,0.0,0.31415]
[1778597901708,49.92,80517.69,0.0,-0.99822,0.0,0.3143]
[1778597906783,49.92,80517.06,0.0,-0.99822,0.0,0.31408]
[1778597909810,49.92,80529.78,0.0,-0.99819,0.0,0.31839]
[1778597910814,49.92,80540.27,0.0,-0.99817,0.0,0.32199]
[1778597911821,49.92,80540.89,0.0,-0.99817,0.0,0.32157]
[1778597916855,49.92,80540.65,0.0,-0.99818,0.0,0.32149]
[1778597921889,49.92,80542.29,0.0,-0.99817,0.0,0.32206]
[1778597924913,49.92,80530.43,0.0,-0.9982,0.0,0.318]
[1778597925920,49.92,80530.1,0.0,-0.9982,0.0,0.31788]
[1778597930958,49.92,80530.86,0.0,-0.9982,0.0,0.31814]
[1778597931965,49.92,80520.17,0.0,-0.99822,0.0,0.31452]
[1778597932972,49.92,80513.55,0.0,-0.99823,0.0,0.31229]
[1778597933978,49.92,80513.09,0.0,-0.99823,0.0,0.31214]
[1778597939015,49.92,80515.93,0.0,-0.99823,0.0,0.31309]
[1778597943042,49.92,80508.98,0.0,-0.99824,0.0,0.31077]
[1778597944049,49.92,80502.29,0.0,-0.99825,0.0,0.30854]
[1778597945058,49.92,80500.74,0.0,-0.99826,0.0,0.30803]
[1778597948077,49.92,80495.48,0.0,-0.99827,0.0,0.30629]
[1778597949084,49.92,80490.18,0.0,-0.99828,0.0,0.30455]
[1778597950091,49.92,80489.21,0.0,-0.99828,0.0,0.30423]
[1778597955128,49.92,80486.52,0.0,-0.99829,0.0,0.30335]
[1778597960161,49.92,80485.37,0.0,-0.99829,0.0,0.30297]
[1778597964798,49.92,80477.93,0.0,-0.9983,0.0,0.30056]
[1778597971244,49.92,80477.1,0.0,-0.99831,0.0,0.2997]
[1778597972250,49.92,80488.25,0.0,-0.99829,0.0,0.30332]
[1778597973256,49.92,80495.79,0.0,-0.99827,0.0,0.30579]
[1778597974868,49.92,80504.32,0.0,-0.99825,0.0,0.30861]
[1778597980305,49.92,80503.4,0.0,-0.99826,0.0,0.30831]
[1778597985340,49.92,80506.95,0.0,-0.99825,0.0,0.30948]
[1778597990375,49.92,80507.26,0.0,-0.99825,0.0,0.30959]
[1778597995410,49.92,80511.36,0.0,-0.99824,0.0,0.31095]
[1778597996418,49.92,80516.55,0.0,-0.99823,0.0,0.31269]
[1778598001456,49.92,80517.21,0.0,-0.99823,0.0,0.31291]
[1778598005092,49.92,80487.07,0.0,-0.99829,0.0,0.30293]
[1778598006495,49.92,80460.84,0.0,-0.99834,0.0,0.29448]
[1778598007500,49.92,80460.06,0.0,-0.99834,0.0,0.29423]
[1778598008506,49.92,80467.59,0.0,-0.99833,0.0,0.29663]
[1778598009513,49.92,80472.0,0.0,-0.99832,0.0,0.29805]
[1778598011527,49.92,80463.57,0.0,-0.99834,0.0,0.29535]
[1778598012533,49.92,80460.49,0.0,-0.99834,0.0,0.29437]
[1778598015558,49.92,80457.9,0.0,-0.99835,0.0,0.29354]
[1778598016563,49.92,80464.89,0.0,-0.99833,0.0,0.29577]
[1778598017570,49.92,80464.32,0.0,-0.99833,0.0,0.29559]
[1778598019584,49.92,80473.4,0.0,-0.99832,0.0,0.2985]
[1778598020602,49.92,80479.61,0.0,-0.9983,0.0,0.30051]
[1778598021598,49.92,80481.6,0.0,-0.9983,0.0,0.30115]
[1778598026633,49.92,80485.72,0.0,-0.99829,0.0,0.30249]
[1778598031672,49.92,80488.45,0.0,-0.99829,0.0,0.30279]
[1778598034719,49.92,80494.21,0.0,-0.99828,0.0,0.30467]
[1778598036710,49.92,80499.63,0.0,-0.99827,0.0,0.30646]
[1778598037718,49.92,80500.48,0.0,-0.99827,0.0,0.30674]
[1778598042758,49.92,80497.63,0.0,-0.99827,0.0,0.3058]
[1778598045780,49.92,80481.17,0.0,-0.9983,0.0,0.30042]
[1778598046787,49.92,80476.7,0.0,-0.99831,0.0,0.29898]
[1778598049809,49.92,80474.14,0.0,-0.99832,0.0,0.29815]
[1778598053836,49.92,80464.46,0.0,-0.99834,0.0,0.29505]
[1778598054843,49.92,80462.28,0.0,-0.99834,0.0,0.29436]
[1778598059878,49.92,80455.75,0.0,-0.99835,0.0,0.29228]
[1778598063907,49.92,80461.15,0.0,-0.99834,0.0,0.294]
[1778598068941,49.92,80456.7,0.0,-0.99835,0.0,0.29258]
[1778598070955,49.92,80446.43,0.0,-0.99837,0.0,0.28935]
[1778598071964,49.92,80446.01,0.0,-0.99837,0.0,0.28922]
[1778598076997,49.92,80444.28,0.0,-0.99838,0.0,0.28867]
[1778598082035,49.92,80434.05,0.0,-0.9984,0.0,0.28549]
[1778598083043,49.92,80431.08,0.0,-0.9984,0.0,0.28457]
[1778598088079,49.92,80423.04,0.0,-0.99842,0.0,0.28209]
[1778598089086,49.92,80424.3,0.0,-0.99841,0.0,0.28248]
[1778598090093,49.92,80432.02,0.0,-0.9984,0.0,0.28486]
[1778598092113,49.92,80420.09,0.0,-0.99842,0.0,0.28063]
[1778598093118,49.92,80410.34,0.0,-0.99844,0.0,0.27767]
[1778598094123,49.92,80408.77,0.0,-0.99845,0.0,0.27719]
[1778598097145,49.92,80422.79,0.0,-0.99842,0.0,0.28146]
[1778598098154,49.92,80427.07,0.0,-0.99841,0.0,0.28277]
[1778598100166,49.92,80430.22,0.0,-0.99841,0.0,0.28374]
[1778598104193,49.92,80435.35,0.0,-0.9984,0.0,0.28532]
[1778598105201,49.92,80433.63,0.0,-0.9984,0.0,0.28479]
[1778598106207,49.92,80431.05,0.0,-0.9984,0.0,0.28399]
[1778598111243,49.92,80433.08,0.0,-0.9984,0.0,0.28462]
[1778598116277,49.92,80434.52,0.0,-0.9984,0.0,0.28507]
[1778598121316,49.92,80437.22,0.0,-0.99839,0.0,0.2859]
[1778598122323,49.92,80428.18,0.0,-0.99841,0.0,0.28311]
[1778598123329,49.92,80415.75,0.0,-0.99843,0.0,0.27931]
[1778598128365,49.92,80413.35,0.0,-0.99844,0.0,0.27858]
[1778598133400,49.92,80410.5,0.0,-0.99844,0.0,0.27772]
[1778598138435,49.92,80414.66,0.0,-0.99843,0.0,0.27898]
[1778598140449,49.92,80408.91,0.0,-0.99845,0.0,0.27723]
[1778598146094,49.92,80407.85,0.0,-0.99845,0.0,0.27691]
[1778598148505,49.92,80413.63,0.0,-0.99844,0.0,0.27866]
[1778598151526,49.92,80424.03,0.0,-0.99842,0.0,0.28127]
[1778598156563,49.92,80421.34,0.0,-0.99843,0.0,0.28045]
[1778598161599,49.92,80421.88,0.0,-0.99842,0.0,0.28062]
[1778598164620,49.92,80429.54,0.0,-0.99841,0.0,0.28296]
[1778598166235,49.92,80435.22,0.0,-0.9984,0.0,0.28472]
[1778598167641,49.92,80436.8,0.0,-0.9984,0.0,0.2852]
[1778598172677,49.92,80435.68,0.0,-0.9984,0.0,0.28486]
[1778598177712,49.92,80432.48,0.0,-0.9984,0.0,0.28387]
[1778598179726,49.92,80430.11,0.0,-0.99841,0.0,0.28314]
[1778598184761,49.92,80429.85,0.0,-0.99841,0.0,0.28306]
[1778598189796,49.92,80428.57,0.0,-0.99841,0.0,0.28267]
[1778598192819,49.92,80444.15,0.0,-0.99838,0.0,0.28749]
[1778598193825,49.92,80443.28,0.0,-0.99838,0.0,0.28722]
[1778598195843,49.92,80458.81,0.0,-0.99835,0.0,0.29209]
[1778598196849,49.92,80458.81,0.0,-0.99835,0.0,0.29209]
[1778598198863,49.92,80460.15,0.0,-0.99835,0.0,0.29252]
[1778598201884,49.92,80466.91,0.0,-0.99834,0.0,0.29467]
[1778598203899,49.92,80474.48,0.0,-0.99832,0.0,0.29709]
[1778598206919,49.92,80466.09,0.0,-0.99834,0.0,0.2944]
[1778598207929,49.92,80463.99,0.0,-0.99834,0.0,0.29374]
[1778598209943,49.92,80454.78,0.0,-0.99836,0.0,0.29082]
[1778598213971,49.92,80462.85,0.0,-0.99835,0.0,0.29279]
[1778598216992,49.92,80469.31,0.0,-0.99834,0.0,0.29485]
[1778598219007,49.92,80472.54,0.0,-0.99833,0.0,0.29588]
[1778598224042,49.92,80478.81,0.0,-0.99832,0.0,0.29789]
[1778598226061,49.92,80472.34,0.0,-0.99833,0.0,0.29581]
[1778598228074,49.92,80472.41,0.0,-0.99833,0.0,0.29584]
[1778598229080,49.92,80461.78,0.0,-0.99835,0.0,0.29245]
[1778598230089,49.92,80458.18,0.0,-0.99836,0.0,0.29132]
[1778598232105,49.92,80453.54,0.0,-0.99837,0.0,0.28985]
[1778598237137,49.92,80452.97,0.0,-0.99837,0.0,0.28968]
[1778598240159,49.92,80461.17,0.0,-0.99835,0.0,0.29226]
[1778598241165,49.92,80469.97,0.0,-0.99834,0.0,0.29506]
[1778598242172,49.92,80476.56,0.0,-0.99832,0.0,0.29717]
[1778598243180,49.92,80485.65,0.0,-0.99831,0.0,0.3001]
[1778598244186,49.92,80490.81,0.0,-0.99829,0.0,0.30177]
[1778598246200,49.92,80496.86,0.0,-0.99828,0.0,0.30375]
[1778598251234,49.92,80494.3,0.0,-0.99829,0.0,0.30291]
[1778598254256,49.92,80502.07,0.0,-0.99827,0.0,0.30546]
[1778598257278,49.92,80506.29,0.0,-0.99826,0.0,0.30685]
[1778598262312,49.92,80507.24,0.0,-0.99826,0.0,0.30716]
[1778598266341,49.92,80513.09,0.0,-0.99825,0.0,0.3091]
[1778598268353,49.92,80517.79,0.0,-0.99824,0.0,0.31067]
[1778598270368,49.92,80510.43,0.0,-0.99826,0.0,0.30822]
[1778598271375,49.92,80504.29,0.0,-0.99827,0.0,0.30559]
[1778598272382,49.92,80499.87,0.0,-0.99828,0.0,0.30414]
[1778598273390,49.92,80499.08,0.0,-0.99828,0.0,0.30388]
[1778598278424,49.92,80502.64,0.0,-0.99827,0.0,0.30505]
[1778598281446,49.92,80497.89,0.0,-0.99828,0.0,0.30349]
[1778598286481,49.92,80494.28,0.0,-0.99829,0.0,0.30231]
[1778598288495,49.92,80484.51,0.0,-0.99831,0.0,0.29914]
[1778598291516,49.92,80479.2,0.0,-0.99832,0.0,0.29743]
[1778598296551,49.92,80478.47,0.0,-0.99832,0.0,0.29719]
[1778598301586,49.92,80477.22,0.0,-0.99832,0.0,0.29679]
[1778598302593,49.92,80488.39,0.0,-0.9983,0.0,0.30039]
[1778598303600,49.92,80483.19,0.0,-0.99831,0.0,0.29871]
[1778598305614,49.92,80474.79,0.0,-0.99833,0.0,0.29601]
[1778598307232,49.92,80456.78,0.0,-0.99836,0.0,0.2903]
[1778598307628,49.92,80456.78,0.0,-0.99836,0.0,0.2903]
[1778598309642,49.92,80450.93,0.0,-0.99838,0.0,0.28846]
[1778598314680,49.92,80454.29,0.0,-0.99837,0.0,0.28952]
[1778598319714,49.92,80464.8,0.0,-0.99835,0.0,0.29283]
[1778598324747,49.92,80462.84,0.0,-0.99835,0.0,0.29221]
[1778598329781,49.92,80468.0,0.0,-0.99834,0.0,0.29385]
[1778598333809,49.92,80475.67,0.0,-0.99833,0.0,0.29571]
[1778598337442,49.92,80467.23,0.0,-0.99835,0.0,0.29302]
[1778598337839,49.92,80467.23,0.0,-0.99835,0.0,0.29302]
[1778598342873,49.92,80467.52,0.0,-0.99835,0.0,0.29311]
[1778598347908,49.92,80470.8,0.0,-0.99834,0.0,0.29416]
[1778598352944,49.92,80477.75,0.0,-0.99833,0.0,0.29638]
[1778598353951,49.92,80489.95,0.0,-0.9983,0.0,0.30031]
[1778598354958,49.92,80495.78,0.0,-0.99829,0.0,0.3022]
[1778598355965,49.92,80497.1,0.0,-0.99829,0.0,0.30263]
[1778598357583,49.92,80510.55,0.0,-0.99826,0.0,0.30705]
[1778598358987,49.92,80510.2,0.0,-0.99826,0.0,0.30694]
[1778598361001,49.92,80504.65,0.0,-0.99827,0.0,0.30511]
[1778598363016,49.92,80506.23,0.0,-0.99827,0.0,0.30563]
[1778598368050,49.92,80504.7,0.0,-0.99827,0.0,0.30512]
[1778598372087,49.92,80512.81,0.0,-0.99826,0.0,0.3078]
[1778598373094,49.92,80520.58,0.0,-0.99824,0.0,0.31038]
[1778598374107,49.92,80530.08,0.0,-0.99822,0.0,0.31357]
[1778598375113,49.92,80530.12,0.0,-0.99822,0.0,0.31358]
[1778598377126,49.92,80541.13,0.0,-0.9982,0.0,0.31731]
[1778598378133,49.92,80544.59,0.0,-0.99819,0.0,0.31849]
[1778598383169,49.92,80541.66,0.0,-0.9982,0.0,0.31749]
[1778598387197,49.92,80548.66,0.0,-0.99818,0.0,0.31988]
[1778598388206,49.92,80542.18,0.0,-0.9982,0.0,0.31766]
[1778598389214,49.92,80544.43,0.0,-0.99819,0.0,0.31843]
[1778598391227,49.92,80552.79,0.0,-0.99818,0.0,0.32067]
[1778598392234,49.92,80554.22,0.0,-0.99817,0.0,0.32116]
[1778598397270,49.92,80554.29,0.0,-0.99817,0.0,0.32119]
[1778598402305,49.92,80554.45,0.0,-0.99817,0.0,0.32124]
[1778598406333,49.92,80549.2,0.0,-0.99818,0.0,0.31944]
[1778598409356,49.92,80547.37,0.0,-0.99819,0.0,0.31881]
[1778598412377,49.92,80539.64,0.0,-0.99821,0.0,0.31618]
[1778598413386,49.92,80538.66,0.0,-0.99821,0.0,0.31585]
[1778598416405,49.92,80533.48,0.0,-0.99822,0.0,0.3141]
[1778598418419,49.92,80527.45,0.0,-0.99823,0.0,0.31207]
[1778598419428,49.92,80529.22,0.0,-0.99823,0.0,0.31267]
[1778598424461,49.92,80532.14,0.0,-0.99822,0.0,0.31365]
[1778598425467,49.92,80533.65,0.0,-0.99822,0.0,0.31416]
[1778598428489,49.92,80541.45,0.0,-0.9982,0.0,0.3168]
[1778598429496,49.92,80544.82,0.0,-0.99819,0.0,0.31794]
[1778598432518,49.92,80548.18,0.0,-0.99819,0.0,0.31909]
[1778598436545,49.92,80554.31,0.0,-0.99817,0.0,0.32119]
[1778598437552,49.92,80557.3,0.0,-0.99817,0.0,0.32222]
[1778598442592,49.92,80553.34,0.0,-0.99818,0.0,0.32086]
[1778598444601,49.92,80531.59,0.0,-0.99822,0.0,0.31346]
[1778598446615,49.92,80537.66,0.0,-0.99821,0.0,0.31551]
[1778598447622,49.92,80543.4,0.0,-0.9982,0.0,0.31746]
[1778598449643,49.92,80557.03,0.0,-0.99817,0.0,0.32213]
[1778598454672,49.92,80555.56,0.0,-0.99817,0.0,0.321]
[1778598459706,49.92,80560.37,0.0,-0.99816,0.0,0.32265]
[1778598463734,49.92,80577.13,0.0,-0.99813,0.0,0.32849]
[1778598464743,49.92,80589.15,0.0,-0.9981,0.0,0.33273]
[1778598469776,49.92,80591.58,0.0,-0.9981,0.0,0.33359]
[1778598470783,49.92,80597.66,0.0,-0.99808,0.0,0.33576]
[1778598471790,49.92,80603.54,0.0,-0.99807,0.0,0.33786]
[1778598476825,49.92,80600.07,0.0,-0.99808,0.0,0.33662]
[1778598481860,49.92,80595.61,0.0,-0.99809,0.0,0.33502]
[1778598484882,49.92,80600.46,0.0,-0.99808,0.0,0.33676]
[1778598486895,49.92,80605.58,0.0,-0.99807,0.0,0.3386]
[1778598491932,49.92,80608.82,0.0,-0.99806,0.0,0.33977]
[1778598492937,49.92,80603.88,0.0,-0.99807,0.0,0.33799]
[1778598494951,49.92,80596.64,0.0,-0.99809,0.0,0.33539]
[1778598495958,49.92,80584.5,0.0,-0.99811,0.0,0.33108]
[1778598496965,49.92,80577.57,0.0,-0.99813,0.0,0.32864]
[1778598502000,49.92,80566.8,0.0,-0.99815,0.0,0.32488]
[1778598507035,49.92,80568.21,0.0,-0.99815,0.0,0.32537]
[1778598512070,49.92,80564.39,0.0,-0.99816,0.0,0.32342]
[1778598517105,49.92,80562.73,0.0,-0.99816,0.0,0.32284]
[1778598522140,49.92,80563.14,0.0,-0.99816,0.0,0.32298]
[1778598527181,49.92,80563.9,0.0,-0.99816,0.0,0.32325]
[1778598530196,49.92,80573.37,0.0,-0.99814,0.0,0.32654]
[1778598531203,49.92,80575.04,0.0,-0.99814,0.0,0.32712]
[1778598536238,49.92,80570.54,0.0,-0.99815,0.0,0.32555]
[1778598541278,49.92,80572.99,0.0,-0.99814,0.0,0.3264]
[1778598545302,49.92,80580.45,0.0,-0.99812,0.0,0.32902]
[1778598550340,49.92,80582.36,0.0,-0.99812,0.0,0.32969]
[1778598555371,49.92,80585.29,0.0,-0.99811,0.0,0.33072]
[1778598560407,49.92,80589.82,0.0,-0.9981,0.0,0.33232]
[1778598563427,49.92,80594.88,0.0,-0.99809,0.0,0.33412]
[1778598568462,49.92,80589.55,0.0,-0.99811,0.0,0.33223]
[1778598570476,49.92,80594.73,0.0,-0.99809,0.0,0.33406]
[1778598571484,49.92,80596.56,0.0,-0.99809,0.0,0.33407]
[1778598575512,49.92,80602.05,0.0,-0.99808,0.0,0.33603]
[1778598578532,49.92,80608.13,0.0,-0.99807,0.0,0.33821]
[1778598583570,49.92,80612.45,0.0,-0.99806,0.0,0.33977]
[1778598584577,49.92,80619.82,0.0,-0.99804,0.0,0.34244]
[1778598585584,49.92,80623.16,0.0,-0.99803,0.0,0.34366]
[1778598588605,49.92,80622.51,0.0,-0.99804,0.0,0.34342]
[1778598593643,49.92,80617.64,0.0,-0.99805,0.0,0.34165]
[1778598597668,49.92,80625.77,0.0,-0.99803,0.0,0.34461]
[1778598598674,49.92,80636.18,0.0,-0.998,0.0,0.34844]
[1778598599681,49.92,80630.49,0.0,-0.99802,0.0,0.34634]
[1778598604720,49.92,80627.85,0.0,-0.99802,0.0,0.34537]
[1778598609752,49.92,80630.76,0.0,-0.99802,0.0,0.34644]
[1778598614789,49.92,80624.63,0.0,-0.99803,0.0,0.3442]
[1778598619829,49.92,80623.43,0.0,-0.99803,0.0,0.34376]
[1778598621838,49.92,80632.55,0.0,-0.99801,0.0,0.3471]
[1778598624859,49.92,80626.76,0.0,-0.99803,0.0,0.34497]
[1778598629894,49.92,80632.43,0.0,-0.99801,0.0,0.34706]
[1778598634930,49.92,80635.18,0.0,-0.99801,0.0,0.3474]
[1778598639966,49.92,80635.68,0.0,-0.99801,0.0,0.34759]
[1778598645001,49.92,80640.13,0.0,-0.998,0.0,0.34923]
[1778598650051,49.92,80640.97,0.0,-0.998,0.0,0.34954]
[1778598651046,49.92,80647.05,0.0,-0.99798,0.0,0.3518]
[1778598653059,49.92,80650.27,0.0,-0.99797,0.0,0.353]
[1778598658095,49.92,80656.38,0.0,-0.99796,0.0,0.35529]
[1778598663130,49.92,80656.18,0.0,-0.99796,0.0,0.35522]
[1778598668165,49.92,80650.32,0.0,-0.99797,0.0,0.35302]
[1778598673200,49.92,80646.81,0.0,-0.99798,0.0,0.35171]
[1778598678235,49.92,80640.73,0.0,-0.998,0.0,0.34945]
[1778598683271,49.92,80642.86,0.0,-0.99799,0.0,0.35024]
[1778598688306,49.92,80645.23,0.0,-0.99799,0.0,0.35112]
[1778598693343,49.92,80641.09,0.0,-0.998,0.0,0.34892]
[1778598698378,49.92,80635.23,0.0,-0.99801,0.0,0.34676]
[1778598699384,49.92,80626.62,0.0,-0.99803,0.0,0.3436]
[1778598700391,49.92,80623.97,0.0,-0.99804,0.0,0.34263]
[1778598702405,49.92,80619.13,0.0,-0.99805,0.0,0.34088]
[1778598705426,49.92,80615.71,0.0,-0.99806,0.0,0.33964]
[1778598710462,49.92,80615.84,0.0,-0.99806,0.0,0.33969]
[1778598713484,49.92,80606.54,0.0,-0.99808,0.0,0.33634]
[1778598714492,49.92,80604.62,0.0,-0.99808,0.0,0.33565]
[1778598717512,49.92,80610.14,0.0,-0.99807,0.0,0.33763]
[1778598722547,49.92,80605.78,0.0,-0.99808,0.0,0.33607]
[1778598727582,49.92,80607.54,0.0,-0.99808,0.0,0.3367]
[1778598732618,49.92,80603.88,0.0,-0.99808,0.0,0.33539]
[1778598737651,49.92,80602.02,0.0,-0.99809,0.0,0.33472]
[1778598742687,49.92,80598.35,0.0,-0.9981,0.0,0.33342]
[1778598746716,49.92,80605.15,0.0,-0.99808,0.0,0.33584]
[1778598748729,49.92,80601.87,0.0,-0.99809,0.0,0.33467]
[1778598749736,49.92,80601.67,0.0,-0.99809,0.0,0.3346]
[1778598754771,49.92,80605.12,0.0,-0.99809,0.0,0.33518]
[1778598756787,49.92,80611.03,0.0,-0.99807,0.0,0.3373]
[1778598757793,49.92,80613.22,0.0,-0.99807,0.0,0.33809]
[1778598762827,49.92,80614.83,0.0,-0.99806,0.0,0.33867]
[1778598767862,49.92,80615.08,0.0,-0.99806,0.0,0.33876]
[1778598771894,49.92,80608.43,0.0,-0.99808,0.0,0.33637]
[1778598773908,49.92,80610.66,0.0,-0.99807,0.0,0.33717]
[1778598778944,49.92,80611.14,0.0,-0.99807,0.0,0.33734]
[1778598780962,49.92,80616.92,0.0,-0.99806,0.0,0.33942]
[1778598785991,49.92,80616.34,0.0,-0.99806,0.0,0.33921]
[1778598791027,49.92,80619.24,0.0,-0.99805,0.0,0.34026]
[1778598794049,49.92,80635.37,0.0,-0.99802,0.0,0.34614]
[1778598795057,49.92,80631.33,0.0,-0.99803,0.0,0.34466]
[1778598797070,49.92,80629.19,0.0,-0.99803,0.0,0.34388]
[1778598801098,49.92,80624.57,0.0,-0.99804,0.0,0.34219]
[1778598806133,49.92,80625.43,0.0,-0.99804,0.0,0.34251]
[1778598811169,49.92,80626.19,0.0,-0.99804,0.0,0.34212]
[1778598816203,49.92,80626.45,0.0,-0.99804,0.0,0.34222]
[1778598821240,49.92,80622.26,0.0,-0.99805,0.0,0.3407]
[1778598826274,49.92,80619.66,0.0,-0.99806,0.0,0.33976]
[1778598831308,49.92,80618.79,0.0,-0.99806,0.0,0.33944]
[1778598836343,49.92,80621.81,0.0,-0.99805,0.0,0.34054]
[1778598837387,49.92,80632.9,0.0,-0.99803,0.0,0.34457]
[1778598839401,49.92,80641.86,0.0,-0.99801,0.0,0.34787]
[1778598841012,49.92,80649.14,0.0,-0.99799,0.0,0.35056]
[1778598843430,49.92,80636.76,0.0,-0.99802,0.0,0.34599]
[1778598847457,49.92,80622.96,0.0,-0.99805,0.0,0.34095]
[1778598852493,49.92,80617.65,0.0,-0.99806,0.0,0.33903]
[1778598857527,49.92,80614.96,0.0,-0.99807,0.0,0.33806]
[1778598858534,49.92,80606.65,0.0,-0.99809,0.0,0.33508]
[1778598859541,49.92,80606.58,0.0,-0.99809,0.0,0.33506]
[1778598864576,49.92,80604.51,0.0,-0.99809,0.0,0.33432]
[1778598869612,49.92,80596.23,0.0,-0.99811,0.0,0.33138]
[1778598870619,49.92,80597.65,0.0,-0.99811,0.0,0.33188]
[1778598875654,49.92,80599.48,0.0,-0.9981,0.0,0.33189]
[1778598876661,49.92,80598.19,0.0,-0.99811,0.0,0.33143]
[1778598881698,49.92,80592.97,0.0,-0.99812,0.0,0.32959]
[1778598886733,49.92,80591.66,0.0,-0.99812,0.0,0.32912]
[1778598891769,49.92,80590.36,0.0,-0.99812,0.0,0.32867]
[1778598896803,49.92,80592.21,0.0,-0.99812,0.0,0.32932]
[1778598901838,49.92,80590.68,0.0,-0.99812,0.0,0.32878]
[1778598905867,49.92,80579.88,0.0,-0.99815,0.0,0.325]
[1778598909894,49.92,80573.2,0.0,-0.99816,0.0,0.32269]
[1778598910903,49.92,80563.31,0.0,-0.99818,0.0,0.31928]
[1778598911908,49.92,80556.1,0.0,-0.9982,0.0,0.31682]
[1778598916944,49.92,80553.69,0.0,-0.9982,0.0,0.316]
[1778598918957,49.92,80543.75,0.0,-0.99822,0.0,0.31265]
[1778598919964,49.92,80537.48,0.0,-0.99824,0.0,0.31054]
[1778598922991,49.92,80527.07,0.0,-0.99826,0.0,0.30708]
[1778598923993,49.92,80513.75,0.0,-0.99829,0.0,0.3027]
[1778598929027,49.92,80518.46,0.0,-0.99828,0.0,0.30424]
[1778598934062,49.92,80531.11,0.0,-0.99825,0.0,0.30781]
[1778598935069,49.92,80530.58,0.0,-0.99825,0.0,0.30764]
[1778598940105,49.92,80528.22,0.0,-0.99826,0.0,0.30686]
[1778598945142,49.92,80528.96,0.0,-0.99826,0.0,0.3071]
[1778598949169,49.92,80531.93,0.0,-0.99825,0.0,0.30809]
[1778598954203,49.92,80530.8,0.0,-0.99825,0.0,0.30771]
[1778598959238,49.92,80529.61,0.0,-0.99826,0.0,0.30732]
[1778598963267,49.92,80522.93,0.0,-0.99827,0.0,0.30511]
[1778598965280,49.92,80517.78,0.0,-0.99828,0.0,0.30342]
[1778598970316,49.92,80510.71,0.0,-0.99829,0.0,0.30111]
[1778598971950,49.92,80506.18,0.0,-0.9983,0.0,0.29964]
[1778598977364,49.92,80515.53,0.0,-0.99829,0.0,0.30268]
[1778598978371,49.92,80510.72,0.0,-0.99829,0.0,0.30111]
[1778598983406,49.92,80515.19,0.0,-0.99829,0.0,0.30257]
[1778598986426,49.92,80509.64,0.0,-0.9983,0.0,0.30076]
[1778598990455,49.92,80516.38,0.0,-0.99828,0.0,0.30296]
[1778598992096,49.92,80523.54,0.0,-0.99827,0.0,0.30471]
[1778598996497,49.92,80517.98,0.0,-0.99828,0.0,0.30289]
[1778598999518,49.92,80523.52,0.0,-0.99827,0.0,0.3047]
[1778599003546,49.92,80549.96,0.0,-0.99822,0.0,0.31351]
[1778599008581,49.92,80551.5,0.0,-0.99821,0.0,0.31403]
[1778599010595,49.92,80545.45,0.0,-0.99823,0.0,0.31199]
[1778599012235,49.92,80539.08,0.0,-0.99824,0.0,0.30986]
[1778599017644,49.92,80541.99,0.0,-0.99823,0.0,0.31083]
[1778599019659,49.92,80536.48,0.0,-0.99825,0.0,0.30899]
[1778599023687,49.92,80521.59,0.0,-0.99828,0.0,0.30407]
[1778599024695,49.92,80521.59,0.0,-0.99828,0.0,0.30407]
[1778599028727,49.92,80528.72,0.0,-0.99826,0.0,0.30642]
[1778599029728,49.92,80537.51,0.0,-0.99824,0.0,0.30933]
[1778599030736,49.92,80534.65,0.0,-0.99825,0.0,0.30838]
[1778599035777,49.92,80533.96,0.0,-0.99825,0.0,0.30815]
[1778599040807,49.92,80528.83,0.0,-0.99826,0.0,0.30645]
[1778599045842,49.92,80528.17,0.0,-0.99826,0.0,0.30624]
[1778599050879,49.92,80527.47,0.0,-0.99826,0.0,0.306]
[1778599055912,49.92,80525.58,0.0,-0.99827,0.0,0.30478]
[1778599059942,49.92,80529.9,0.0,-0.99826,0.0,0.3062]
[1778599064975,49.92,80531.06,0.0,-0.99826,0.0,0.30659]
[1778599066989,49.92,80540.61,0.0,-0.99824,0.0,0.30976]
[1778599067996,49.92,80541.67,0.0,-0.99824,0.0,0.31011]
[1778599070012,49.92,80547.39,0.0,-0.99823,0.0,0.31203]
[1778599072024,49.92,80553.12,0.0,-0.99821,0.0,0.31396]
[1778599074037,49.92,80557.9,0.0,-0.9982,0.0,0.31558]
[1778599079073,49.92,80555.83,0.0,-0.99821,0.0,0.31487]
[1778599084108,49.92,80559.35,0.0,-0.9982,0.0,0.31607]
[1778599086122,49.92,80551.6,0.0,-0.99822,0.0,0.31345]
[1778599087128,49.92,80551.78,0.0,-0.99822,0.0,0.31351]
[1778599092165,49.92,80550.75,0.0,-0.99822,0.0,0.31316]
[1778599093171,49.92,80537.5,0.0,-0.99825,0.0,0.30872]
[1778599094179,49.92,80533.31,0.0,-0.99826,0.0,0.30733]
[1778599095187,49.92,80532.03,0.0,-0.99826,0.0,0.30691]
[1778599096191,49.92,80524.26,0.0,-0.99827,0.0,0.30434]
[1778599097199,49.92,80514.99,0.0,-0.99829,0.0,0.30131]
[1778599098207,49.92,80513.57,0.0,-0.9983,0.0,0.30085]
[1778599103242,49.92,80519.39,0.0,-0.99828,0.0,0.30275]
[1778599104249,49.92,80524.77,0.0,-0.99827,0.0,0.30451]
[1778599105256,49.92,80523.83,0.0,-0.99828,0.0,0.3042]
[1778599109284,49.92,80520.57,0.0,-0.99828,0.0,0.30313]
[1778599114319,49.92,80516.94,0.0,-0.99829,0.0,0.30135]
[1778599115326,49.92,80511.11,0.0,-0.9983,0.0,0.29946]
[1778599116333,49.92,80510.56,0.0,-0.99831,0.0,0.29928]
[1778599121367,49.92,80505.8,0.0,-0.99831,0.0,0.29774]
[1778599124389,49.92,80499.4,0.0,-0.99833,0.0,0.29568]
[1778599125396,49.92,80499.99,0.0,-0.99833,0.0,0.29587]
[1778599127410,49.92,80491.09,0.0,-0.99834,0.0,0.29303]
[1778599128417,49.92,80491.02,0.0,-0.99834,0.0,0.29301]
[1778599133452,49.92,80493.9,0.0,-0.99834,0.0,0.29392]
[1778599134459,49.92,80498.99,0.0,-0.99833,0.0,0.29555]
[1778599135466,49.92,80499.34,0.0,-0.99833,0.0,0.29566]
[1778599140504,49.92,80494.87,0.0,-0.99834,0.0,0.29423]
[1778599143160,49.92,80501.18,0.0,-0.99832,0.0,0.29625]
[1778599146553,49.92,80494.87,0.0,-0.99834,0.0,0.29423]
[1778599151580,49.92,80500.63,0.0,-0.99832,0.0,0.29608]
[1778599153230,49.92,80507.27,0.0,-0.99831,0.0,0.29821]
[1778599154602,49.92,80506.19,0.0,-0.99831,0.0,0.29786]
[1778599156619,49.92,80500.97,0.0,-0.99832,0.0,0.29618]
[1778599161651,49.92,80502.34,0.0,-0.99832,0.0,0.29662]
[1778599166690,49.92,80502.72,0.0,-0.99832,0.0,0.29675]
[1778599168705,49.92,80521.12,0.0,-0.99828,0.0,0.30271]
[1778599169707,49.92,80537.96,0.0,-0.99825,0.0,0.30827]
[1778599170714,49.92,80543.48,0.0,-0.99824,0.0,0.31011]
[1778599175750,49.92,80534.28,0.0,-0.99826,0.0,0.30644]
[1778599177763,49.92,80546.84,0.0,-0.99823,0.0,0.31062]
[1778599181795,49.92,80552.92,0.0,-0.99822,0.0,0.31266]
[1778599184811,49.92,80544.89,0.0,-0.99824,0.0,0.30997]
[1778599189846,49.92,80542.24,0.0,-0.99824,0.0,0.30908]
[1778599194881,49.92,80544.48,0.0,-0.99824,0.0,0.30983]
[1778599199917,49.92,80543.87,0.0,-0.99824,0.0,0.30963]
[1778599204952,49.92,80544.74,0.0,-0.99824,0.0,0.30992]
[1778599206972,49.92,80530.97,0.0,-0.99827,0.0,0.30535]
[1778599208981,49.92,80527.33,0.0,-0.99827,0.0,0.30415]
[1778599209992,49.92,80531.45,0.0,-0.99827,0.0,0.30551]
[1778599212002,49.92,80537.08,0.0,-0.99825,0.0,0.30737]
[1778599216038,49.92,80541.16,0.0,-0.99825,0.0,0.30872]
[1778599221070,49.92,80535.62,0.0,-0.99826,0.0,0.30688]
[1778599225099,49.92,80528.41,0.0,-0.99827,0.0,0.3045]
[1778599226119,49.92,80521.78,0.0,-0.99829,0.0,0.30233]
[1778599228127,49.92,80514.2,0.0,-0.9983,0.0,0.29986]
[1778599229134,49.92,80513.68,0.0,-0.9983,0.0,0.29969]
[1778599234169,49.92,80510.54,0.0,-0.99831,0.0,0.29808]
[1778599239217,49.92,80499.99,0.0,-0.99833,0.0,0.2947]
[1778599240226,49.92,80494.41,0.0,-0.99834,0.0,0.29292]
[1778599241229,49.92,80492.71,0.0,-0.99835,0.0,0.29238]
[1778599243265,49.92,80488.85,0.0,-0.99835,0.0,0.29115]
[1778599245256,49.92,80483.8,0.0,-0.99836,0.0,0.28956]
[1778599247271,49.92,80490.02,0.0,-0.99835,0.0,0.29152]
[1778599248277,49.92,80495.66,0.0,-0.99834,0.0,0.29331]
[1778599253312,49.92,80501.08,0.0,-0.99833,0.0,0.29504]
[1778599256332,49.92,80515.94,0.0,-0.9983,0.0,0.29983]
[1778599259354,49.92,80520.56,0.0,-0.99829,0.0,0.30134]
[1778599262379,49.92,80525.96,0.0,-0.99828,0.0,0.3031]
[1778599264388,49.92,80532.51,0.0,-0.99827,0.0,0.30525]
[1778599269424,49.92,80530.97,0.0,-0.99827,0.0,0.30474]
[1778599274462,49.92,80531.36,0.0,-0.99827,0.0,0.30487]
[1778599277484,49.92,80527.36,0.0,-0.99828,0.0,0.30356]
[1778599282519,49.92,80514.83,0.0,-0.9983,0.0,0.29947]
[1778599287556,49.92,80511.18,0.0,-0.99831,0.0,0.29829]
[1778599291585,49.92,80500.45,0.0,-0.99833,0.0,0.29426]
[1778599293599,49.92,80492.8,0.0,-0.99835,0.0,0.29182]
[1778599294605,49.92,80485.67,0.0,-0.99836,0.0,0.28957]
[1778599295612,49.92,80478.81,0.0,-0.99838,0.0,0.28742]
[1778599300647,49.92,80482.04,0.0,-0.99837,0.0,0.28843]
[1778599305682,49.92,80484.87,0.0,-0.99837,0.0,0.28932]
[1778599310718,49.92,80481.96,0.0,-0.99837,0.0,0.2884]
[1778599311725,49.92,80475.66,0.0,-0.99838,0.0,0.28643]
[1778599312733,49.92,80469.81,0.0,-0.99839,0.0,0.28461]
[1778599317773,49.92,80468.66,0.0,-0.9984,0.0,0.28426]
[1778599320797,49.92,80474.31,0.0,-0.99839,0.0,0.28601]
[1778599322810,49.92,80468.88,0.0,-0.9984,0.0,0.28433]
[1778599327844,49.92,80469.11,0.0,-0.9984,0.0,0.2844]
[1778599332879,49.92,80464.82,0.0,-0.9984,0.0,0.28307]
[1778599337916,49.92,80467.47,0.0,-0.9984,0.0,0.28389]
[1778599341944,49.92,80461.18,0.0,-0.99841,0.0,0.28195]
[1778599346979,49.92,80460.36,0.0,-0.99841,0.0,0.2817]
[1778599352015,49.92,80455.28,0.0,-0.99842,0.0,0.27958]
[1778599357062,49.92,80453.64,0.0,-0.99843,0.0,0.27908]
[1778599358066,49.92,80445.53,0.0,-0.99844,0.0,0.27661]
[1778599359067,49.92,80414.28,0.0,-0.9985,0.0,0.2673]
[1778599360083,49.92,80414.28,0.0,-0.9985,0.0,0.2673]
[1778599365127,49.92,80421.33,0.0,-0.99849,0.0,0.26938]
[1778599367147,49.92,80416.05,0.0,-0.9985,0.0,0.26782]
[1778599369164,49.92,80408.32,0.0,-0.99851,0.0,0.26556]
[1778599371178,49.92,80405.08,0.0,-0.99852,0.0,0.26461]
[1778599374202,49.92,80399.47,0.0,-0.99853,0.0,0.26298]
[1778599379239,49.92,80398.7,0.0,-0.99853,0.0,0.26276]
[1778599381254,49.92,80400.83,0.0,-0.99852,0.0,0.26338]
[1778599382261,49.92,80400.49,0.0,-0.99852,0.0,0.26328]
[1778599384275,49.92,80395.26,0.0,-0.99853,0.0,0.26177]
[1778599389313,49.92,80398.49,0.0,-0.99853,0.0,0.2627]
[1778599394348,49.92,80403.12,0.0,-0.99852,0.0,0.26404]
[1778599397398,49.92,80376.89,0.0,-0.99856,0.0,0.25652]
[1778599398404,49.92,80371.15,0.0,-0.99857,0.0,0.2549]
[1778599399404,49.92,80373.24,0.0,-0.99857,0.0,0.25549]
[1778599401467,49.92,80354.13,0.0,-0.9986,0.0,0.25015]
[1778599402456,49.92,80345.54,0.0,-0.99862,0.0,0.24778]
[1778599403467,49.92,80339.85,0.0,-0.99863,0.0,0.24622]
[1778599404473,49.92,80325.27,0.0,-0.99865,0.0,0.24227]
[1778599405479,49.92,80331.91,0.0,-0.99864,0.0,0.24406]
[1778599406493,49.92,80336.96,0.0,-0.99863,0.0,0.24543]
[1778599407492,49.92,80325.81,0.0,-0.99865,0.0,0.24241]
[1778599409523,49.92,80352.2,0.0,-0.99861,0.0,0.24961]
[1778599410520,49.92,80352.36,0.0,-0.99861,0.0,0.24966]
[1778599411525,49.92,80337.95,0.0,-0.99863,0.0,0.24519]
[1778599413541,49.92,80343.51,0.0,-0.99862,0.0,0.24671]
[1778599414548,49.92,80351.91,0.0,-0.99861,0.0,0.24902]
[1778599415553,49.92,80339.52,0.0,-0.99863,0.0,0.24562]
[1778599418575,49.92,80347.62,0.0,-0.99862,0.0,0.24784]
[1778599419582,49.92,80356.62,0.0,-0.9986,0.0,0.25032]
[1778599421595,49.92,80347.23,0.0,-0.99862,0.0,0.24773]
[1778599423609,49.92,80339.27,0.0,-0.99863,0.0,0.24555]
[1778599426630,49.92,80333.62,0.0,-0.99864,0.0,0.24402]
[1778599431665,49.92,80335.8,0.0,-0.99864,0.0,0.24461]
[1778599436700,49.92,80332.91,0.0,-0.99864,0.0,0.24383]
[1778599441735,49.92,80333.81,0.0,-0.99864,0.0,0.24407]
[1778599442750,49.92,80325.18,0.0,-0.99865,0.0,0.24174]
[1778599444757,49.92,80318.14,0.0,-0.99867,0.0,0.23985]
[1778599445361,49.92,80317.71,0.0,-0.99867,0.0,0.23974]
[1778599450800,49.92,80324.48,0.0,-0.99865,0.0,0.24155]
[1778599451807,49.92,80323.99,0.0,-0.99866,0.0,0.24142]
[1778599453824,49.92,80316.33,0.0,-0.99867,0.0,0.23937]
[1778599454827,49.92,80309.06,0.0,-0.99868,0.0,0.23744]
[1778599455835,49.92,80298.98,0.0,-0.9987,0.0,0.23479]
[1778599456845,49.92,80297.78,0.0,-0.9987,0.0,0.23447]
[1778599459862,49.92,80294.55,0.0,-0.9987,0.0,0.23363]
[1778599465501,49.92,80292.27,0.0,-0.99871,0.0,0.23304]
[1778599467918,49.92,80290.42,0.0,-0.99871,0.0,0.23256]
[1778599468925,49.92,80295.54,0.0,-0.9987,0.0,0.23389]
[1778599469932,49.92,80294.09,0.0,-0.9987,0.0,0.23351]
[1778599475576,49.92,80269.68,0.0,-0.99874,0.0,0.22675]
[1778599476991,49.92,80271.66,0.0,-0.99874,0.0,0.22725]
[1778599479009,49.92,80278.28,0.0,-0.99873,0.0,0.22894]
[1778599480027,49.92,80285.02,0.0,-0.99872,0.0,0.23067]
[1778599481026,49.92,80243.1,0.0,-0.99878,0.0,0.22008]
[1778599482034,49.92,80225.56,0.0,-0.99881,0.0,0.21578]
[1778599483046,49.92,80220.95,0.0,-0.99882,0.0,0.21466]
[1778599485664,49.92,80219.76,0.0,-0.99882,0.0,0.21437]
[1778599488075,49.92,80221.79,0.0,-0.99881,0.0,0.21486]
[1778599491102,49.92,80230.79,0.0,-0.9988,0.0,0.21705]
[1778599492107,49.92,80229.94,0.0,-0.9988,0.0,0.21685]
[1778599495734,49.92,80206.69,0.0,-0.99884,0.0,0.21123]
[1778599497150,49.92,80211.36,0.0,-0.99883,0.0,0.21235]
[1778599498166,49.92,80217.4,0.0,-0.99882,0.0,0.2138]
[1778599499165,49.92,80217.28,0.0,-0.99882,0.0,0.21377]
[1778599502190,49.92,80200.59,0.0,-0.99884,0.0,0.20978]
[1778599503197,49.92,80201.4,0.0,-0.99884,0.0,0.20997]
[1778599508238,49.92,80190.71,0.0,-0.99886,0.0,0.20745]
[1778599510250,49.92,80191.73,0.0,-0.99886,0.0,0.20769]
[1778599513272,49.92,80225.87,0.0,-0.99881,0.0,0.21585]
[1778599514279,49.92,80227.42,0.0,-0.99881,0.0,0.21623]
[1778599517301,49.92,80237.22,0.0,-0.99879,0.0,0.21863]
[1778599518307,49.92,80234.57,0.0,-0.9988,0.0,0.21798]
[1778599520328,49.92,80232.07,0.0,-0.9988,0.0,0.21737]
[1778599522337,49.92,80225.17,0.0,-0.99881,0.0,0.21568]
[1778599523342,49.92,80236.95,0.0,-0.99879,0.0,0.21856]
[1778599524350,49.92,80244.85,0.0,-0.99878,0.0,0.22051]
[1778599525356,49.92,80248.2,0.0,-0.99878,0.0,0.22135]
[1778599530396,49.92,80255.33,0.0,-0.99877,0.0,0.22313]
[1778599531404,49.92,80264.52,0.0,-0.99875,0.0,0.22496]
[1778599532419,49.92,80261.41,0.0,-0.99876,0.0,0.22418]
[1778599534427,49.92,80248.28,0.0,-0.99878,0.0,0.2209]
[1778599535434,49.92,80245.88,0.0,-0.99878,0.0,0.2203]
[1778599536441,49.92,80233.71,0.0,-0.9988,0.0,0.21731]
[1778599537454,49.92,80233.68,0.0,-0.9988,0.0,0.2173]
[1778599539462,49.92,80245.0,0.0,-0.99878,0.0,0.22009]
[1778599540469,49.92,80229.53,0.0,-0.99881,0.0,0.21629]
[1778599541477,49.92,80210.3,0.0,-0.99883,0.0,0.21164]
[1778599542484,49.92,80197.7,0.0,-0.99885,0.0,0.20865]
[1778599543491,49.92,80196.2,0.0,-0.99885,0.0,0.2083]
[1778599545506,49.92,80188.79,0.0,-0.99886,0.0,0.20656]
[1778599546512,49.92,80187.03,0.0,-0.99887,0.0,0.20614]
[1778599549536,49.92,80178.67,0.0,-0.99888,0.0,0.2042]
[1778599551550,49.92,80188.06,0.0,-0.99886,0.0,0.20638]
[1778599552557,49.92,80186.38,0.0,-0.99887,0.0,0.20599]
[1778599553563,49.92,80181.37,0.0,-0.99887,0.0,0.20483]
[1778599554572,49.92,80179.81,0.0,-0.99888,0.0,0.20446]
[1778599559606,49.92,80181.05,0.0,-0.99887,0.0,0.20475]
[1778599564647,49.92,80183.55,0.0,-0.99887,0.0,0.20533]
[1778599567675,49.92,80192.33,0.0,-0.99886,0.0,0.20739]
[1778599568697,49.92,80198.16,0.0,-0.99885,0.0,0.20876]
[1778599569690,49.92,80214.95,0.0,-0.99883,0.0,0.21276]
[1778599570697,49.92,80216.79,0.0,-0.99882,0.0,0.2132]
[1778599573721,49.92,80209.91,0.0,-0.99883,0.0,0.21155]
[1778599576744,49.92,80195.16,0.0,-0.99885,0.0,0.20805]
[1778599577752,49.92,80188.49,0.0,-0.99886,0.0,0.20649]
[1778599578759,49.92,80188.89,0.0,-0.99886,0.0,0.20658]
[1778599582790,49.92,80193.9,0.0,-0.99886,0.0,0.20775]
[1778599586815,49.92,80200.87,0.0,-0.99885,0.0,0.2094]
[1778599591851,49.92,80204.25,0.0,-0.99884,0.0,0.20975]
[1778599593865,49.92,80211.6,0.0,-0.99883,0.0,0.2115]
[1778599595879,49.92,80206.23,0.0,-0.99884,0.0,0.21022]
[1778599600914,49.92,80216.29,0.0,-0.99883,0.0,0.21263]
[1778599602929,49.92,80221.5,0.0,-0.99882,0.0,0.21388]
[1778599603936,49.92,80232.75,0.0,-0.9988,0.0,0.21661]
[1778599604942,49.92,80236.27,0.0,-0.9988,0.0,0.21747]
[1778599606957,49.92,80241.31,0.0,-0.99879,0.0,0.21871]
[1778599607963,49.92,80240.16,0.0,-0.99879,0.0,0.21843]
[1778599610985,49.92,80235.8,0.0,-0.9988,0.0,0.21736]
[1778599616020,49.92,80231.67,0.0,-0.99881,0.0,0.21635]
[1778599621053,49.92,80229.94,0.0,-0.99881,0.0,0.21593]
[1778599626096,49.92,80225.89,0.0,-0.99881,0.0,0.21494]
[1778599631124,49.92,80221.08,0.0,-0.99882,0.0,0.21378]
[1778599634177,49.92,80214.21,0.0,-0.99883,0.0,0.21213]
[1778599635160,49.92,80214.21,0.0,-0.99883,0.0,0.21213]
[1778599636801,49.92,80205.29,0.0,-0.99884,0.0,0.21]
[1778599637167,49.92,80205.29,0.0,-0.99884,0.0,0.21]
[1778599640192,49.92,80216.92,0.0,-0.99883,0.0,0.21278]
[1778599641197,49.92,80221.38,0.0,-0.99882,0.0,0.21385]
[1778599644225,49.92,80214.88,0.0,-0.99883,0.0,0.21229]
[1778599645232,49.92,80215.11,0.0,-0.99883,0.0,0.21234]
[1778599650267,49.92,80213.59,0.0,-0.99883,0.0,0.21198]
[1778599655302,49.92,80217.82,0.0,-0.99883,0.0,0.21254]
[1778599659330,49.92,80211.48,0.0,-0.99884,0.0,0.21102]
[1778599664365,49.92,80211.65,0.0,-0.99884,0.0,0.21106]
[1778599669405,49.92,80211.09,0.0,-0.99884,0.0,0.21093]
[1778599671415,49.92,80220.88,0.0,-0.99882,0.0,0.21328]
[1778599672421,49.92,80225.83,0.0,-0.99882,0.0,0.21447]
[1778599674436,49.92,80239.52,0.0,-0.9988,0.0,0.21781]
[1778599675444,49.92,80241.48,0.0,-0.99879,0.0,0.21829]
[1778599680477,49.92,80246.39,0.0,-0.99879,0.0,0.2195]
[1778599685530,49.92,80256.32,0.0,-0.99877,0.0,0.22196]
[1778599687163,49.92,80254.36,0.0,-0.99877,0.0,0.22148]
[1778599688557,49.92,80243.61,0.0,-0.99879,0.0,0.21881]
[1778599689550,49.92,80237.28,0.0,-0.9988,0.0,0.21726]
[1778599690559,49.92,80239.2,0.0,-0.9988,0.0,0.21773]
[1778599695594,49.92,80238.28,0.0,-0.9988,0.0,0.2175]
[1778599697609,49.92,80232.52,0.0,-0.99881,0.0,0.2161]
[1778599698615,49.92,80233.63,0.0,-0.9988,0.0,0.21637]
[1778599699621,49.92,80225.36,0.0,-0.99882,0.0,0.21436]
[1778599700627,49.92,80209.54,0.0,-0.99884,0.0,0.21056]
[1778599701635,49.92,80216.37,0.0,-0.99883,0.0,0.21219]
[1778599702642,49.92,80212.97,0.0,-0.99883,0.0,0.21138]
[1778599704657,49.92,80208.04,0.0,-0.99884,0.0,0.21021]
[1778599706671,49.92,80200.11,0.0,-0.99885,0.0,0.20833]
[1778599707687,49.92,80204.74,0.0,-0.99885,0.0,0.20942]
[1778599708685,49.92,80198.54,0.0,-0.99886,0.0,0.20796]
[1778599709691,49.92,80196.25,0.0,-0.99886,0.0,0.20742]
[1778599712713,49.92,80184.13,0.0,-0.99888,0.0,0.20415]
[1778599713725,49.92,80182.66,0.0,-0.99888,0.0,0.20381]
[1778599716745,49.92,80176.87,0.0,-0.99889,0.0,0.20247]
[1778599720771,49.92,80170.64,0.0,-0.9989,0.0,0.20104]
[1778599723792,49.92,80177.95,0.0,-0.99889,0.0,0.20272]
[1778599726815,49.92,80186.23,0.0,-0.99887,0.0,0.20464]
[1778599731851,49.92,80181.91,0.0,-0.99888,0.0,0.20364]
[1778599734869,49.92,80175.11,0.0,-0.99889,0.0,0.20207]
[1778599739906,49.92,80170.54,0.0,-0.9989,0.0,0.20102]
[1778599742926,49.92,80165.62,0.0,-0.9989,0.0,0.1999]
[1778599744940,49.92,80159.71,0.0,-0.99891,0.0,0.19856]
[1778599749976,49.92,80160.86,0.0,-0.99891,0.0,0.19882]
[1778599750984,49.92,80174.63,0.0,-0.99889,0.0,0.20196]
[1778599751990,49.92,80181.87,0.0,-0.99888,0.0,0.20363]
[1778599752997,49.92,80184.87,0.0,-0.99888,0.0,0.20432]
[1778599757038,49.92,80201.68,0.0,-0.99885,0.0,0.20825]
[1778599758048,49.92,80206.19,0.0,-0.99885,0.0,0.20932]
[1778599763086,49.92,80205.66,0.0,-0.99885,0.0,0.20919]
[1778599765098,49.92,80195.53,0.0,-0.99886,0.0,0.20681]
[1778599767111,49.92,80187.99,0.0,-0.99887,0.0,0.20505]
[1778599768118,49.92,80191.09,0.0,-0.99887,0.0,0.20577]
[1778599770132,49.92,80184.05,0.0,-0.99888,0.0,0.20413]
[1778599771138,49.92,80187.1,0.0,-0.99888,0.0,0.2044]
[1778599774162,49.92,80181.42,0.0,-0.99888,0.0,0.20309]
[1778599775167,49.92,80174.28,0.0,-0.99889,0.0,0.20144]
[1778599776174,49.92,80178.06,0.0,-0.99889,0.0,0.20231]
[1778599781210,49.92,80179.16,0.0,-0.99889,0.0,0.20256]
[1778599786244,49.92,80176.94,0.0,-0.99889,0.0,0.20205]
[1778599788259,49.92,80185.1,0.0,-0.99888,0.0,0.20394]
[1778599789265,49.92,80186.47,0.0,-0.99888,0.0,0.20425]
[1778599790273,49.92,80191.72,0.0,-0.99887,0.0,0.20547]
[1778599791279,49.92,80194.71,0.0,-0.99887,0.0,0.20617]
[1778599795307,49.92,80193.7,0.0,-0.99887,0.0,0.20594]
[1778599798328,49.92,80195.65,0.0,-0.99886,0.0,0.20639]
[1778599802363,49.92,80205.02,0.0,-0.99885,0.0,0.20859]
[1778599803372,49.92,80216.95,0.0,-0.99883,0.0,0.21143]
[1778599804375,49.92,80239.67,0.0,-0.9988,0.0,0.21692]
[1778599805381,49.92,80229.55,0.0,-0.99882,0.0,0.21446]
[1778599806393,49.92,80231.85,0.0,-0.99881,0.0,0.21502]
[1778599808045,49.92,80237.6,0.0,-0.9988,0.0,0.21642]
[1778599809412,49.92,80243.76,0.0,-0.9988,0.0,0.21792]
[1778599810423,49.92,80245.34,0.0,-0.99879,0.0,0.21831]
[1778599811436,49.92,80261.35,0.0,-0.99877,0.0,0.22228]
[1778599813447,49.92,80278.35,0.0,-0.99874,0.0,0.22656]
[1778599818134,49.92,80261.45,0.0,-0.99877,0.0,0.22231]
[1778599819489,49.92,80258.21,0.0,-0.99877,0.0,0.2215]
[1778599820513,49.92,80249.42,0.0,-0.99879,0.0,0.21932]
[1778599825531,49.92,80249.39,0.0,-0.99879,0.0,0.21931]
[1778599830566,49.92,80254.69,0.0,-0.99878,0.0,0.22062]
[1778599835601,49.92,80258.27,0.0,-0.99878,0.0,0.22104]
[1778599840636,49.92,80260.95,0.0,-0.99877,0.0,0.22171]
[1778599841643,49.92,80255.54,0.0,-0.99878,0.0,0.22037]
[1778599844665,49.92,80242.08,0.0,-0.9988,0.0,0.21705]
[1778599845675,49.92,80236.5,0.0,-0.99881,0.0,0.21569]
[1778599846679,49.92,80235.48,0.0,-0.99881,0.0,0.21544]
[1778599848343,49.92,80246.01,0.0,-0.99879,0.0,0.21801]
[1778599848692,49.92,80246.01,0.0,-0.99879,0.0,0.21801]
[1778599853728,49.92,80251.45,0.0,-0.99879,0.0,0.21935]
[1778599857755,49.92,80258.9,0.0,-0.99878,0.0,0.2212]
[1778599862790,49.92,80257.59,0.0,-0.99878,0.0,0.22088]
[1778599863799,49.92,80265.6,0.0,-0.99877,0.0,0.22287]
[1778599864806,49.92,80280.05,0.0,-0.99874,0.0,0.22652]
[1778599867825,49.92,80291.46,0.0,-0.99873,0.0,0.22944]
[1778599868835,49.92,80297.0,0.0,-0.99872,0.0,0.23086]
[1778599869839,49.92,80309.35,0.0,-0.9987,0.0,0.23407]
[1778599870846,49.92,80316.9,0.0,-0.99869,0.0,0.23606]
[1778599871854,49.92,80314.79,0.0,-0.99869,0.0,0.2355]
[1778599875881,49.92,80298.72,0.0,-0.99871,0.0,0.23131]
[1778599876889,49.92,80300.36,0.0,-0.99871,0.0,0.23173]
[1778599881927,49.92,80294.12,0.0,-0.99872,0.0,0.23012]
[1778599882932,49.92,80277.12,0.0,-0.99875,0.0,0.22578]
[1778599883939,49.92,80271.16,0.0,-0.99876,0.0,0.22427]
[1778599884946,49.92,80266.93,0.0,-0.99876,0.0,0.22321]
[1778599886960,49.92,80275.06,0.0,-0.99875,0.0,0.22525]
[1778599887967,49.92,80277.96,0.0,-0.99875,0.0,0.22599]
[1778599893002,49.92,80275.42,0.0,-0.99875,0.0,0.22487]
[1778599898039,49.92,80279.53,0.0,-0.99875,0.0,0.22591]
[1778599899044,49.92,80286.73,0.0,-0.99874,0.0,0.22774]
[1778599900053,49.92,80290.37,0.0,-0.99873,0.0,0.22867]
[1778599905086,49.92,80293.68,0.0,-0.99873,0.0,0.22952]
[1778599907101,49.92,80301.59,0.0,-0.99871,0.0,0.23157]
[1778599910121,49.92,80295.22,0.0,-0.99872,0.0,0.22992]
[1778599915156,49.92,80298.88,0.0,-0.99872,0.0,0.23086]
[1778599919198,49.92,80304.18,0.0,-0.99871,0.0,0.23224]
[1778599920192,49.92,80317.94,0.0,-0.99869,0.0,0.23584]
[1778599921199,49.92,80325.92,0.0,-0.99867,0.0,0.23795]
[1778599924220,49.92,80332.01,0.0,-0.99866,0.0,0.23957]
[1778599926234,49.92,80346.44,0.0,-0.99864,0.0,0.24345]
[1778599930262,49.92,80352.59,0.0,-0.99863,0.0,0.24512]
[1778599935297,49.92,80354.75,0.0,-0.99863,0.0,0.24571]
[1778599936306,49.92,80362.4,0.0,-0.99862,0.0,0.2478]
[1778599938318,49.92,80361.76,0.0,-0.99862,0.0,0.24763]
[1778599943362,49.92,80361.25,0.0,-0.99862,0.0,0.24749]
[1778599944361,49.92,80361.68,0.0,-0.99862,0.0,0.2476]
[1778599946377,49.92,80358.92,0.0,-0.99862,0.0,0.24685]
[1778599949400,49.92,80350.7,0.0,-0.99863,0.0,0.2446]
[1778599950403,49.92,80343.21,0.0,-0.99865,0.0,0.24257]
[1778599952418,49.92,80342.64,0.0,-0.99865,0.0,0.24192]
[1778599956446,49.92,80358.17,0.0,-0.99862,0.0,0.24613]
[1778599958460,49.92,80357.65,0.0,-0.99863,0.0,0.24599]
[1778599960475,49.92,80352.75,0.0,-0.99863,0.0,0.24465]
[1778599964503,49.92,80346.43,0.0,-0.99864,0.0,0.24294]
[1778599965511,49.92,80342.13,0.0,-0.99865,0.0,0.24178]
[1778599969210,49.92,80344.89,0.0,-0.99865,0.0,0.24252]
[1778599969538,49.92,80344.89,0.0,-0.99865,0.0,0.24252]
[1778599974575,49.92,80340.95,0.0,-0.99865,0.0,0.24146]
[1778599979609,49.92,80341.73,0.0,-0.99865,0.0,0.24167]
[1778599984643,49.92,80346.46,0.0,-0.99864,0.0,0.24295]
[1778599989349,49.92,80340.01,0.0,-0.99865,0.0,0.24121]
[1778599990686,49.92,80335.4,0.0,-0.99866,0.0,0.23997]
[1778599991714,49.92,80332.76,0.0,-0.99867,0.0,0.23927]
[1778599992701,49.92,80325.11,0.0,-0.99868,0.0,0.23723]
[1778599993708,49.92,80322.88,0.0,-0.99868,0.0,0.23664]
[1778599997736,49.92,80328.28,0.0,-0.99867,0.0,0.23808]
[1778600000757,49.92,80334.77,0.0,-0.99866,0.0,0.2398]
[1778600002771,49.92,80338.26,0.0,-0.99866,0.0,0.24074]
[1778600004785,49.92,80343.61,0.0,-0.99865,0.0,0.24218]
[1778600005792,49.92,80352.03,0.0,-0.99864,0.0,0.24446]
[1778600006800,49.92,80357.49,0.0,-0.99863,0.0,0.24594]
[1778600007805,49.92,80357.78,0.0,-0.99863,0.0,0.24602]
[1778600012847,49.92,80366.59,0.0,-0.99861,0.0,0.24793]
[1778600013849,49.92,80373.07,0.0,-0.9986,0.0,0.24972]
[1778600014856,49.92,80373.27,0.0,-0.9986,0.0,0.24977]
[1778600019890,49.92,80379.77,0.0,-0.99859,0.0,0.25158]
[1778600021908,49.92,80380.64,0.0,-0.99859,0.0,0.25182]
[1778600026939,49.92,80381.9,0.0,-0.99859,0.0,0.25217]
[1778600028953,49.92,80376.7,0.0,-0.9986,0.0,0.25072]
[1778600029964,49.92,80381.95,0.0,-0.99859,0.0,0.25219]
[1778600030971,49.92,80383.76,0.0,-0.99858,0.0,0.25269]
[1778600031978,49.92,80397.9,0.0,-0.99856,0.0,0.25668]
[1778600032985,49.92,80400.35,0.0,-0.99856,0.0,0.25738]
[1778600036014,49.92,80410.61,0.0,-0.99854,0.0,0.26031]
[1778600038020,49.92,80412.68,0.0,-0.99853,0.0,0.2609]
[1778600041050,49.92,80407.16,0.0,-0.99854,0.0,0.25932]
[1778600044068,49.92,80402.59,0.0,-0.99855,0.0,0.25801]
[1778600045076,49.92,80408.27,0.0,-0.99854,0.0,0.25964]
[1778600046082,49.92,80412.68,0.0,-0.99853,0.0,0.2609]
[1778600048097,49.92,80413.96,0.0,-0.99853,0.0,0.26127]
[1778600052130,49.92,80420.89,0.0,-0.99852,0.0,0.26328]
[1778600053141,49.92,80439.09,0.0,-0.99849,0.0,0.2686]
[1778600054144,49.92,80439.09,0.0,-0.99849,0.0,0.2686]
[1778600059178,49.92,80431.94,0.0,-0.9985,0.0,0.2665]
[1778600060191,49.92,80430.31,0.0,-0.9985,0.0,0.26602]
[1778600061195,49.92,80422.44,0.0,-0.99852,0.0,0.26373]
[1778600062199,49.92,80421.69,0.0,-0.99852,0.0,0.26351]
[1778600063205,49.92,80426.48,0.0,-0.99851,0.0,0.2649]
[1778600064213,49.92,80432.29,0.0,-0.9985,0.0,0.2666]
[1778600065220,49.92,80432.5,0.0,-0.9985,0.0,0.26666]
[1778600069248,49.92,80438.83,0.0,-0.99849,0.0,0.26853]
[1778600070254,49.92,80440.31,0.0,-0.99849,0.0,0.26896]
[1778600074285,49.92,80447.44,0.0,-0.99848,0.0,0.27053]
[1778600075293,49.92,80448.06,0.0,-0.99847,0.0,0.27071]
[1778600078312,49.92,80453.95,0.0,-0.99846,0.0,0.27247]
[1778600080326,49.92,80448.29,0.0,-0.99847,0.0,0.27078]
[1778600085361,49.92,80451.56,0.0,-0.99847,0.0,0.27176]
[1778600086369,49.92,80456.64,0.0,-0.99846,0.0,0.27328]
[1778600087376,49.92,80453.16,0.0,-0.99847,0.0,0.27223]
[1778600089389,49.92,80440.78,0.0,-0.99849,0.0,0.26856]
[1778600090397,49.92,80437.41,0.0,-0.99849,0.0,0.26756]
[1778600095435,49.92,80431.19,0.0,-0.99851,0.0,0.26574]
[1778600098455,49.92,80428.36,0.0,-0.99851,0.0,0.26491]
[1778600103491,49.92,80422.51,0.0,-0.99852,0.0,0.26321]
[1778600105504,49.92,80424.22,0.0,-0.99852,0.0,0.2637]
[1778600109535,49.92,80432.34,0.0,-0.9985,0.0,0.26607]
[1778600110540,49.92,80432.84,0.0,-0.9985,0.0,0.26622]
[1778600113567,49.92,80422.75,0.0,-0.99852,0.0,0.26328]
[1778600114567,49.92,80417.13,0.0,-0.99853,0.0,0.26165]
[1778600116581,49.92,80414.53,0.0,-0.99853,0.0,0.2609]
[1778600117588,49.92,80407.73,0.0,-0.99855,0.0,0.25895]
[1778600119603,49.92,80406.51,0.0,-0.99855,0.0,0.2586]
[1778600121617,49.92,80399.48,0.0,-0.99856,0.0,0.2566]
[1778600122626,49.92,80393.87,0.0,-0.99857,0.0,0.25501]
[1778600124639,49.92,80394.77,0.0,-0.99857,0.0,0.25527]
[1778600126659,49.92,80388.55,0.0,-0.99858,0.0,0.25351]
[1778600127661,49.92,80375.53,0.0,-0.9986,0.0,0.24988]
[1778600128667,49.92,80374.42,0.0,-0.9986,0.0,0.24957]
[1778600133702,49.92,80368.83,0.0,-0.99862,0.0,0.24752]
[1778600135716,49.92,80373.61,0.0,-0.99861,0.0,0.24883]
[1778600136723,49.92,80375.64,0.0,-0.9986,0.0,0.2494]
[1778600140487,49.92,80369.2,0.0,-0.99862,0.0,0.24762]
[1778600142768,49.92,80368.41,0.0,-0.99862,0.0,0.2474]
[1778600147815,49.92,80369.37,0.0,-0.99861,0.0,0.24767]
[1778600152850,49.92,80373.73,0.0,-0.99861,0.0,0.24887]
[1778600154865,49.92,80380.23,0.0,-0.9986,0.0,0.25067]
[1778600158894,49.92,80383.62,0.0,-0.99859,0.0,0.25161]
[1778600161917,49.92,80377.0,0.0,-0.9986,0.0,0.24977]
[1778600163928,49.92,80371.54,0.0,-0.99861,0.0,0.24826]
[1778600164935,49.92,80368.91,0.0,-0.99862,0.0,0.24754]
[1778600170703,49.92,80368.03,0.0,-0.99862,0.0,0.2473]
[1778600176013,49.92,80366.23,0.0,-0.99862,0.0,0.2468]
[1778600177020,49.92,80359.31,0.0,-0.99863,0.0,0.24491]
[1778600178026,49.92,80355.5,0.0,-0.99864,0.0,0.24388]
[1778600179034,49.92,80354.72,0.0,-0.99864,0.0,0.24366]
[1778600181047,49.92,80371.79,0.0,-0.99861,0.0,0.24833]
[1778600182054,49.92,80380.06,0.0,-0.9986,0.0,0.25062]
[1778600183060,49.92,80382.28,0.0,-0.99859,0.0,0.25124]
[1778600188098,49.92,80377.59,0.0,-0.9986,0.0,0.24994]
[1778600193133,49.92,80375.98,0.0,-0.99861,0.0,0.24897]
[1778600195148,49.92,80386.93,0.0,-0.99859,0.0,0.25202]
[1778600196158,49.92,80389.9,0.0,-0.99858,0.0,0.25285]
[1778600201191,49.92,80393.7,0.0,-0.99858,0.0,0.25391]
[1778600203205,49.92,80388.94,0.0,-0.99858,0.0,0.25258]
[1778600208238,49.92,80390.17,0.0,-0.99858,0.0,0.25292]
[1778600213274,49.92,80388.0,0.0,-0.99859,0.0,0.25232]
[1778600216294,49.92,80378.62,0.0,-0.9986,0.0,0.2497]
[1778600217303,49.92,80373.33,0.0,-0.99861,0.0,0.24824]
[1778600219318,49.92,80382.19,0.0,-0.9986,0.0,0.2507]
[1778600220323,49.92,80384.15,0.0,-0.99859,0.0,0.25124]
[1778600225358,49.92,80384.19,0.0,-0.99859,0.0,0.25125]
[1778600228379,49.92,80394.17,0.0,-0.99858,0.0,0.25405]
[1778600229386,49.92,80395.3,0.0,-0.99857,0.0,0.25436]
[1778600234421,49.92,80394.98,0.0,-0.99857,0.0,0.25427]
[1778600237442,49.92,80389.79,0.0,-0.99858,0.0,0.25282]
[1778600239457,49.92,80396.56,0.0,-0.99857,0.0,0.25472]
[1778600240463,49.92,80397.53,0.0,-0.99857,0.0,0.25499]
[1778600241470,49.92,80391.19,0.0,-0.99858,0.0,0.25321]
[1778600242478,49.92,80391.62,0.0,-0.99858,0.0,0.25333]
[1778600247512,49.92,80393.03,0.0,-0.99858,0.0,0.25373]
[1778600252547,49.92,80393.92,0.0,-0.99858,0.0,0.25345]
[1778600257582,49.92,80391.75,0.0,-0.99858,0.0,0.25284]
[1778600259596,49.92,80387.32,0.0,-0.99859,0.0,0.2516]
[1778600264631,49.92,80379.27,0.0,-0.9986,0.0,0.24937]
[1778600269665,49.92,80380.26,0.0,-0.9986,0.0,0.24964]
[1778600274703,49.92,80381.54,0.0,-0.9986,0.0,0.25]
[1778600279737,49.92,80381.07,0.0,-0.9986,0.0,0.24987]
[1778600284774,49.92,80380.25,0.0,-0.9986,0.0,0.24964]
[1778600289808,49.92,80382.74,0.0,-0.9986,0.0,0.25033]
[1778600294844,49.92,80382.99,0.0,-0.9986,0.0,0.2504]
[1778600296856,49.92,80389.63,0.0,-0.99859,0.0,0.25225]
[1778600297867,49.92,80390.84,0.0,-0.99858,0.0,0.25259]
[1778600302899,49.92,80386.3,0.0,-0.99859,0.0,0.25132]
[1778600307933,49.92,80382.38,0.0,-0.9986,0.0,0.25023]
[1778600312968,49.92,80381.7,0.0,-0.9986,0.0,0.24952]
[1778600318003,49.92,80379.7,0.0,-0.99861,0.0,0.24897]
[1778600323040,49.92,80379.91,0.0,-0.99861,0.0,0.24903]
[1778600328075,49.92,80376.42,0.0,-0.99861,0.0,0.24806]
[1778600333111,49.92,80377.87,0.0,-0.99861,0.0,0.24846]
[1778600334118,49.92,80385.24,0.0,-0.9986,0.0,0.25051]
[1778600335125,49.92,80390.13,0.0,-0.99859,0.0,0.25187]
[1778600336132,49.92,80402.26,0.0,-0.99857,0.0,0.25528]
[1778600337139,49.92,80409.58,0.0,-0.99856,0.0,0.25735]
[1778600338147,49.92,80408.37,0.0,-0.99856,0.0,0.25701]
[1778600343181,49.92,80408.27,0.0,-0.99856,0.0,0.25698]
[1778600348217,49.92,80402.28,0.0,-0.99857,0.0,0.25528]
[1778600352251,49.92,80392.91,0.0,-0.99858,0.0,0.25265]
[1778600353252,49.92,80392.91,0.0,-0.99858,0.0,0.25265]
[1778600354258,49.92,80399.27,0.0,-0.99857,0.0,0.25443]
[1778600355266,49.92,80397.99,0.0,-0.99858,0.0,0.25407]
[1778600360338,49.92,80398.95,0.0,-0.99857,0.0,0.25434]
[1778600362321,49.92,80406.41,0.0,-0.99856,0.0,0.25645]
[1778600367357,49.92,80406.57,0.0,-0.99856,0.0,0.2565]
[1778600372390,49.92,80403.35,0.0,-0.99857,0.0,0.25506]
[1778600377424,49.92,80397.04,0.0,-0.99858,0.0,0.25328]
[1778600381453,49.92,80390.94,0.0,-0.99859,0.0,0.25157]
[1778600386488,49.92,80389.91,0.0,-0.99859,0.0,0.25129]
[1778600387496,49.92,80383.89,0.0,-0.9986,0.0,0.24961]
[1778600392534,49.92,80386.51,0.0,-0.9986,0.0,0.25034]
[1778600393543,49.92,80393.46,0.0,-0.99859,0.0,0.25228]
[1778600396562,49.92,80381.77,0.0,-0.99861,0.0,0.24903]
[1778600397569,49.92,80371.97,0.0,-0.99862,0.0,0.24633]
[1778600402609,49.92,80375.15,0.0,-0.99862,0.0,0.2472]
[1778600404623,49.92,80369.02,0.0,-0.99863,0.0,0.24552]
[1778600405629,49.92,80361.86,0.0,-0.99864,0.0,0.24357]
[1778600406636,49.92,80354.82,0.0,-0.99865,0.0,0.24167]
[1778600411672,49.92,80355.35,0.0,-0.99865,0.0,0.24181]
[1778600415700,49.92,80359.84,0.0,-0.99864,0.0,0.24302]
[1778600418720,49.92,80364.67,0.0,-0.99863,0.0,0.24434]
[1778600423757,49.92,80368.21,0.0,-0.99863,0.0,0.2453]
[1778600424764,49.92,80357.17,0.0,-0.99865,0.0,0.2423]
[1778600428791,49.92,80347.33,0.0,-0.99866,0.0,0.23966]
[1778600429798,49.92,80341.23,0.0,-0.99867,0.0,0.23803]
[1778600430805,49.92,80348.93,0.0,-0.99866,0.0,0.24009]
[1778600435840,49.92,80353.85,0.0,-0.99865,0.0,0.2409]
[1778600438863,49.92,80362.51,0.0,-0.99864,0.0,0.24324]
[1778600439873,49.92,80369.25,0.0,-0.99863,0.0,0.24507]
[1778600440880,49.92,80362.48,0.0,-0.99864,0.0,0.24323]
[1778600441889,49.92,80361.97,0.0,-0.99864,0.0,0.24309]
[1778600445915,49.92,80356.49,0.0,-0.99865,0.0,0.24161]
[1778600448947,49.92,80353.15,0.0,-0.99866,0.0,0.24072]
[1778600453978,49.92,80354.73,0.0,-0.99865,0.0,0.24114]
[1778600459010,49.92,80351.31,0.0,-0.99866,0.0,0.24022]
[1778600464047,49.92,80356.47,0.0,-0.99865,0.0,0.24161]
[1778600469084,49.92,80353.44,0.0,-0.99865,0.0,0.24079]
[1778600471097,49.92,80347.49,0.0,-0.99866,0.0,0.2392]
[1778600474117,49.92,80348.04,0.0,-0.99866,0.0,0.23935]
[1778600476132,49.92,80338.42,0.0,-0.99868,0.0,0.23679]
[1778600477140,49.92,80335.52,0.0,-0.99868,0.0,0.23602]
[1778600482894,49.92,80334.83,0.0,-0.99868,0.0,0.23584]
[1778600484187,49.92,80326.62,0.0,-0.9987,0.0,0.23368]
[1778600485195,49.92,80323.22,0.0,-0.9987,0.0,0.2328]
[1778600486208,49.92,80314.37,0.0,-0.99872,0.0,0.2305]
[1778600488218,49.92,80302.33,0.0,-0.99874,0.0,0.22741]
[1778600493254,49.92,80300.36,0.0,-0.99874,0.0,0.22642]
[1778600498289,49.92,80298.08,0.0,-0.99874,0.0,0.22585]
[1778600503038,49.92,80292.87,0.0,-0.99875,0.0,0.22453]
[1778600505338,49.92,80287.28,0.0,-0.99876,0.0,0.22312]
[1778600506345,49.92,80281.31,0.0,-0.99877,0.0,0.22162]
[1778600508359,49.92,80271.8,0.0,-0.99878,0.0,0.21926]
[1778600513394,49.92,80271.8,0.0,-0.99878,0.0,0.21926]
[1778600515407,49.92,80281.5,0.0,-0.99877,0.0,0.22167]
[1778600517432,49.92,80282.05,0.0,-0.99877,0.0,0.22181]
[1778600518430,49.92,80290.49,0.0,-0.99876,0.0,0.22393]
[1778600519436,49.92,80294.38,0.0,-0.99875,0.0,0.22491]
[1778600522462,49.92,80288.75,0.0,-0.99876,0.0,0.22349]
[1778600523464,49.92,80282.95,0.0,-0.99877,0.0,0.22203]
[1778600524474,49.92,80281.86,0.0,-0.99877,0.0,0.22176]
[1778600526486,49.92,80292.78,0.0,-0.99875,0.0,0.2245]
[1778600527493,49.92,80290.41,0.0,-0.99876,0.0,0.22391]
[1778600532529,49.92,80290.25,0.0,-0.99876,0.0,0.22387]
[1778600535549,49.92,80283.6,0.0,-0.99877,0.0,0.2222]
[1778600537563,49.92,80281.76,0.0,-0.99877,0.0,0.22174]
[1778600542598,49.92,80281.46,0.0,-0.99877,0.0,0.22166]
[1778600547639,49.92,80274.28,0.0,-0.99878,0.0,0.21987]
[1778600548640,49.92,80275.17,0.0,-0.99878,0.0,0.22009]
[1778600553676,49.92,80279.84,0.0,-0.99877,0.0,0.22079]
[1778600555697,49.92,80294.4,0.0,-0.99875,0.0,0.22444]
[1778600556707,49.92,80310.26,0.0,-0.99873,0.0,0.22847]
[1778600557711,49.92,80311.01,0.0,-0.99873,0.0,0.22867]
[1778600558715,49.92,80326.01,0.0,-0.9987,0.0,0.23254]
[1778600559724,49.92,80327.09,0.0,-0.9987,0.0,0.23283]
[1778600564758,49.92,80328.47,0.0,-0.9987,0.0,0.23319]
[1778600567779,49.92,80323.03,0.0,-0.99871,0.0,0.23177]
[1778600569793,49.92,80320.09,0.0,-0.99871,0.0,0.23101]
[1778600574829,49.92,80321.71,0.0,-0.99871,0.0,0.23143]
[1778600579863,49.92,80318.55,0.0,-0.99872,0.0,0.23061]
[1778600584898,49.92,80318.01,0.0,-0.99872,0.0,0.23047]
[1778600589933,49.92,80321.05,0.0,-0.99871,0.0,0.23126]
[1778600592954,49.92,80326.05,0.0,-0.9987,0.0,0.23256]
[1778600597989,49.92,80329.86,0.0,-0.9987,0.0,0.23355]
[1778600603025,49.92,80335.55,0.0,-0.99869,0.0,0.23504]
[1778600605038,49.92,80341.79,0.0,-0.99868,0.0,0.23669]
[1778600606045,49.92,80344.24,0.0,-0.99868,0.0,0.23734]
[1778600611081,49.92,80346.35,0.0,-0.99867,0.0,0.2374]
[1778600614101,49.92,80348.05,0.0,-0.99867,0.0,0.23785]
[1778600619136,49.92,80349.38,0.0,-0.99867,0.0,0.2382]
[1778600621150,49.92,80358.25,0.0,-0.99866,0.0,0.24058]
[1778600622157,49.92,80360.31,0.0,-0.99865,0.0,0.24113]
[1778600627192,49.92,80360.04,0.0,-0.99865,0.0,0.24106]
[1778600630214,49.92,80366.33,0.0,-0.99864,0.0,0.24275]
[1778600635250,49.92,80369.71,0.0,-0.99864,0.0,0.24367]
[1778600640286,49.92,80368.08,0.0,-0.99864,0.0,0.24323]
[1778600644057,49.92,80375.55,0.0,-0.99863,0.0,0.24526]
[1778600646329,49.92,80377.47,0.0,-0.99862,0.0,0.24579]
[1778600650355,49.92,80368.4,0.0,-0.99864,0.0,0.24331]
[1778600651362,49.92,80367.87,0.0,-0.99864,0.0,0.24317]
[1778600656398,49.92,80375.28,0.0,-0.99863,0.0,0.24519]
[1778600661432,49.92,80378.58,0.0,-0.99862,0.0,0.24609]
[1778600664197,49.92,80365.0,0.0,-0.99864,0.0,0.24239]
[1778600665460,49.92,80364.49,0.0,-0.99865,0.0,0.24226]
[1778600667474,49.92,80355.06,0.0,-0.99866,0.0,0.23972]
[1778600668481,49.92,80353.61,0.0,-0.99866,0.0,0.23933]
[1778600673515,49.92,80355.98,0.0,-0.99866,0.0,0.23947]
[1778600675530,49.92,80346.9,0.0,-0.99868,0.0,0.23705]
[1778600676537,49.92,80348.13,0.0,-0.99867,0.0,0.23737]
[1778600681572,49.92,80347.77,0.0,-0.99868,0.0,0.23728]
[1778600686608,49.92,80350.15,0.0,-0.99867,0.0,0.23791]
[1778600691643,49.92,80352.95,0.0,-0.99867,0.0,0.23866]
[1778600693657,49.92,80358.25,0.0,-0.99866,0.0,0.24007]
[1778600695672,49.92,80361.36,0.0,-0.99865,0.0,0.24091]
[1778600697686,49.92,80355.8,0.0,-0.99866,0.0,0.23942]
[1778600702724,49.92,80357.1,0.0,-0.99866,0.0,0.23976]
[1778600704741,49.92,80357.88,0.0,-0.99866,0.0,0.23997]
[1778600709777,49.92,80359.16,0.0,-0.99866,0.0,0.24032]
[1778600713805,49.92,80372.47,0.0,-0.99864,0.0,0.24391]
[1778600714812,49.92,80379.21,0.0,-0.99862,0.0,0.24575]
[1778600715819,49.92,80380.38,0.0,-0.99862,0.0,0.24607]
[1778600718838,49.92,80394.55,0.0,-0.9986,0.0,0.24998]
[1778600719846,49.92,80395.53,0.0,-0.9986,0.0,0.25025]
[1778600724883,49.92,80392.42,0.0,-0.9986,0.0,0.24939]
[1778600726898,49.92,80399.17,0.0,-0.99859,0.0,0.25126]
[1778600727906,49.92,80397.29,0.0,-0.99859,0.0,0.25074]
[1778600729922,49.92,80390.3,0.0,-0.99861,0.0,0.2488]
[1778600730929,49.92,80378.99,0.0,-0.99862,0.0,0.24569]
[1778600731947,49.92,80371.02,0.0,-0.99864,0.0,0.24301]
[1778600732944,49.92,80355.41,0.0,-0.99867,0.0,0.23881]
[1778600733950,49.92,80348.65,0.0,-0.99868,0.0,0.23701]
[1778600734964,49.92,80347.88,0.0,-0.99868,0.0,0.23681]
[1778600739993,49.92,80350.97,0.0,-0.99867,0.0,0.23763]
[1778600745035,49.92,80349.74,0.0,-0.99867,0.0,0.2373]
[1778600747042,49.92,80343.77,0.0,-0.99868,0.0,0.23572]
[1778600749056,49.92,80343.26,0.0,-0.99869,0.0,0.23559]
[1778600750063,49.92,80338.1,0.0,-0.99869,0.0,0.23423]
[1778600751070,49.92,80337.35,0.0,-0.99869,0.0,0.23404]
[1778600756108,49.92,80333.34,0.0,-0.9987,0.0,0.23299]
[1778600757113,49.92,80322.23,0.0,-0.99872,0.0,0.2301]
[1778600758123,49.92,80317.6,0.0,-0.99873,0.0,0.22891]
[1778600759133,49.92,80317.62,0.0,-0.99873,0.0,0.22891]
[1778600760134,49.92,80323.78,0.0,-0.99872,0.0,0.2305]
[1778600765170,49.92,80329.73,0.0,-0.99871,0.0,0.23205]
[1778600768195,49.92,80315.89,0.0,-0.99873,0.0,0.22847]
[1778600772221,49.92,80307.75,0.0,-0.99874,0.0,0.22639]
[1778600773229,49.92,80295.56,0.0,-0.99876,0.0,0.2233]
[1778600774235,49.92,80290.24,0.0,-0.99877,0.0,0.22197]
[1778600775242,49.92,80290.65,0.0,-0.99877,0.0,0.22207]
[1778600780277,49.92,80290.64,0.0,-0.99877,0.0,0.22207]
[1778600784306,49.92,80298.48,0.0,-0.99875,0.0,0.22404]
[1778600785313,49.92,80308.69,0.0,-0.99874,0.0,0.22663]
[1778600786320,49.92,80316.79,0.0,-0.99873,0.0,0.2287]
[1778600787327,49.92,80319.45,0.0,-0.99872,0.0,0.22938]
[1778600792363,49.92,80317.15,0.0,-0.99873,0.0,0.22831]
[1778600793369,49.92,80318.87,0.0,-0.99873,0.0,0.22875]
[1778600798408,49.92,80318.05,0.0,-0.99873,0.0,0.22854]
[1778600799411,49.92,80309.33,0.0,-0.99874,0.0,0.22631]
[1778600800418,49.92,80309.99,0.0,-0.99874,0.0,0.22648]
[1778600802433,49.92,80304.47,0.0,-0.99875,0.0,0.22508]
[1778600807467,49.92,80300.99,0.0,-0.99875,0.0,0.2242]
[1778600812501,49.92,80295.47,0.0,-0.99876,0.0,0.22281]
[1778600813509,49.92,80307.91,0.0,-0.99874,0.0,0.22595]
[1778600815268,49.92,80309.29,0.0,-0.99874,0.0,0.2263]
[1778600820558,49.92,80304.13,0.0,-0.99875,0.0,0.22499]
[1778600825595,49.92,80301.0,0.0,-0.99875,0.0,0.2242]
[1778600827608,49.92,80306.03,0.0,-0.99875,0.0,0.22547]
[1778600828614,49.92,80303.43,0.0,-0.99875,0.0,0.22481]
[1778600830631,49.92,80299.96,0.0,-0.99876,0.0,0.22394]
[1778600835668,49.92,80300.8,0.0,-0.99875,0.0,0.22415]
[1778600839695,49.92,80294.91,0.0,-0.99876,0.0,0.22267]
[1778600844730,49.92,80295.26,0.0,-0.99876,0.0,0.22275]
[1778600849765,49.92,80295.74,0.0,-0.99876,0.0,0.22287]
[1778600854801,49.92,80296.04,0.0,-0.99876,0.0,0.22248]
[1778600856814,49.92,80290.53,0.0,-0.99877,0.0,0.2211]
[1778600861849,49.92,80287.13,0.0,-0.99878,0.0,0.22025]
[1778600862859,49.92,80275.07,0.0,-0.99879,0.0,0.21727]
[1778600863863,49.92,80275.48,0.0,-0.99879,0.0,0.21737]
[1778600868900,49.92,80274.21,0.0,-0.9988,0.0,0.21706]
[1778600871919,49.92,80270.55,0.0,-0.9988,0.0,0.21617]
[1778600876956,49.92,80274.49,0.0,-0.9988,0.0,0.21713]
[1778600877963,49.92,80280.61,0.0,-0.99879,0.0,0.21864]
[1778600878970,49.92,80284.65,0.0,-0.99878,0.0,0.21964]
[1778600884014,49.92,80290.38,0.0,-0.99877,0.0,0.22106]
[1778600886021,49.92,80292.77,0.0,-0.99877,0.0,0.22166]
[1778600888034,49.92,80281.34,0.0,-0.99879,0.0,0.21882]
[1778600889051,49.92,80279.38,0.0,-0.99879,0.0,0.21833]
[1778600892063,49.92,80273.18,0.0,-0.9988,0.0,0.21681]
[1778600897098,49.92,80278.75,0.0,-0.99879,0.0,0.21818]
[1778600898106,49.92,80290.3,0.0,-0.99877,0.0,0.22104]
[1778600899113,49.92,80293.43,0.0,-0.99877,0.0,0.22182]
[1778600904148,49.92,80295.5,0.0,-0.99876,0.0,0.22234]
[1778600909182,49.92,80298.47,0.0,-0.99876,0.0,0.22309]
[1778600912204,49.92,80289.4,0.0,-0.99878,0.0,0.22035]
[1778600913210,49.92,80281.71,0.0,-0.99879,0.0,0.21844]
[1778600914217,49.92,80280.34,0.0,-0.99879,0.0,0.2181]
[1778600919254,49.92,80279.31,0.0,-0.99879,0.0,0.21785]
[1778600924288,49.92,80288.73,0.0,-0.99878,0.0,0.22018]
[1778600925296,49.92,80294.42,0.0,-0.99877,0.0,0.2216]
[1778600926301,49.92,80295.42,0.0,-0.99877,0.0,0.22185]
[1778600930329,49.92,80300.73,0.0,-0.99876,0.0,0.22318]
[1778600935365,49.92,80299.39,0.0,-0.99876,0.0,0.22284]
[1778600940401,49.92,80297.24,0.0,-0.99876,0.0,0.2223]
[1778600945437,49.92,80298.78,0.0,-0.99876,0.0,0.22269]
[1778600950471,49.92,80295.84,0.0,-0.99877,0.0,0.22195]
[1778600955507,49.92,80295.09,0.0,-0.99877,0.0,0.22177]
[1778600960542,49.92,80289.36,0.0,-0.99878,0.0,0.22034]
[1778600961549,49.92,80288.3,0.0,-0.99878,0.0,0.22007]
[1778600966584,49.92,80293.04,0.0,-0.99877,0.0,0.22125]
[1778600970614,49.92,80287.04,0.0,-0.99878,0.0,0.21976]
[1778600976441,49.92,80275.51,0.0,-0.9988,0.0,0.21645]
[1778600976656,49.92,80275.51,0.0,-0.9988,0.0,0.21645]
[1778600981692,49.92,80274.35,0.0,-0.9988,0.0,0.21617]
[1778600986727,49.92,80274.27,0.0,-0.9988,0.0,0.21615]
[1778600989748,49.92,80280.68,0.0,-0.99879,0.0,0.21772]
[1778600990755,49.92,80284.99,0.0,-0.99879,0.0,0.21879]
[1778600996582,49.92,80281.37,0.0,-0.99879,0.0,0.21789]
[1778601001843,49.92,80281.04,0.0,-0.99879,0.0,0.21781]
[1778601002839,49.92,80299.15,0.0,-0.99876,0.0,0.22231]
[1778601003846,49.92,80304.53,0.0,-0.99876,0.0,0.22366]
[1778601004853,49.92,80304.98,0.0,-0.99876,0.0,0.22378]
[1778601009888,49.92,80307.75,0.0,-0.99875,0.0,0.22447]
[1778601011902,49.92,80314.97,0.0,-0.99874,0.0,0.22631]
[1778601012909,49.92,80315.34,0.0,-0.99874,0.0,0.2264]
[1778601017944,49.92,80314.18,0.0,-0.99874,0.0,0.22611]
[1778601022985,49.92,80316.94,0.0,-0.99874,0.0,0.22681]
[1778601023990,49.92,80304.45,0.0,-0.99876,0.0,0.22364]
[1778601024997,49.92,80297.61,0.0,-0.99877,0.0,0.22192]
[1778601026008,49.92,80297.2,0.0,-0.99877,0.0,0.22182]
[1778601031043,49.92,80296.41,0.0,-0.99877,0.0,0.22115]
[1778601036078,49.92,80300.21,0.0,-0.99877,0.0,0.2221]
[1778601041114,49.92,80299.07,0.0,-0.99877,0.0,0.22182]
[1778601046148,49.92,80295.72,0.0,-0.99877,0.0,0.22098]
[1778601049169,49.92,80302.76,0.0,-0.99876,0.0,0.22274]
[1778601051183,49.92,80305.83,0.0,-0.99876,0.0,0.22351]
[1778601052192,49.92,80313.64,0.0,-0.99874,0.0,0.22549]
[1778601053199,49.92,80315.27,0.0,-0.99874,0.0,0.2259]
[1778601055214,49.92,80319.75,0.0,-0.99874,0.0,0.22705]
[1778601056219,49.92,80326.4,0.0,-0.99873,0.0,0.22875]
[1778601057235,49.92,80328.24,0.0,-0.99872,0.0,0.22922]
[1778601062263,49.92,80339.35,0.0,-0.9987,0.0,0.2321]
[1778601063270,49.92,80341.75,0.0,-0.9987,0.0,0.23273]
[1778601066291,49.92,80343.86,0.0,-0.9987,0.0,0.23328]
[1778601071326,49.92,80344.47,0.0,-0.9987,0.0,0.23344]
[1778601075354,49.92,80348.32,0.0,-0.99869,0.0,0.23445]
[1778601080389,49.92,80348.38,0.0,-0.99869,0.0,0.23446]
[1778601084429,49.92,80359.12,0.0,-0.99867,0.0,0.2373]
[1778601085434,49.92,80383.78,0.0,-0.99863,0.0,0.24393]
[1778601090469,49.92,80389.56,0.0,-0.99862,0.0,0.24551]
[1778601092491,49.92,80397.83,0.0,-0.99861,0.0,0.24726]
[1778601093498,49.92,80407.0,0.0,-0.9986,0.0,0.2498]
[1778601098532,49.92,80399.17,0.0,-0.99861,0.0,0.24763]
[1778601103568,49.92,80400.86,0.0,-0.99861,0.0,0.2481]
[1778601108605,49.92,80397.96,0.0,-0.99861,0.0,0.2473]
[1778601110618,49.92,80395.76,0.0,-0.99862,0.0,0.24669]
[1778601113639,49.92,80398.41,0.0,-0.99861,0.0,0.24742]
[1778601118698,49.92,80404.84,0.0,-0.9986,0.0,0.2492]
[1778601120702,49.92,80403.83,0.0,-0.9986,0.0,0.24892]
[1778601123723,49.92,80399.91,0.0,-0.99861,0.0,0.24784]
[1778601126744,49.92,80391.52,0.0,-0.99862,0.0,0.24553]
[1778601127541,49.92,80394.12,0.0,-0.99862,0.0,0.24624]
[1778601131778,49.92,80397.68,0.0,-0.99861,0.0,0.24722]
[1778601137611,49.92,80396.89,0.0,-0.99861,0.0,0.247]
[1778601142856,49.92,80396.22,0.0,-0.99862,0.0,0.24682]
[1778601147891,49.92,80396.0,0.0,-0.99862,0.0,0.24676]
[1778601150912,49.92,80401.11,0.0,-0.99861,0.0,0.24817]
[1778601155947,49.92,80403.42,0.0,-0.99861,0.0,0.24829]
[1778601160983,49.92,80404.23,0.0,-0.9986,0.0,0.24851]
[1778601164004,49.92,80409.33,0.0,-0.9986,0.0,0.24993]
[1778601166018,49.92,80398.7,0.0,-0.99861,0.0,0.24699]
[1778601167024,49.92,80386.56,0.0,-0.99863,0.0,0.24366]
[1778601169039,49.92,80379.05,0.0,-0.99865,0.0,0.24163]
[1778601174074,49.92,80379.46,0.0,-0.99865,0.0,0.24174]
[1778601179110,49.92,80383.17,0.0,-0.99864,0.0,0.24274]
[1778601184144,49.92,80385.53,0.0,-0.99864,0.0,0.24338]
[1778601185152,49.92,80392.47,0.0,-0.99862,0.0,0.24528]
[1778601186158,49.92,80392.47,0.0,-0.99862,0.0,0.24528]
[1778601189180,49.92,80400.44,0.0,-0.99861,0.0,0.24746]
[1778601194216,49.92,80401.21,0.0,-0.99861,0.0,0.24768]
[1778601195222,49.92,80396.09,0.0,-0.99862,0.0,0.24627]
[1778601199250,49.92,80403.35,0.0,-0.99861,0.0,0.24827]
[1778601202271,49.92,80397.16,0.0,-0.99862,0.0,0.24656]
[1778601208313,49.92,80399.19,0.0,-0.99861,0.0,0.24712]
[1778601213348,49.92,80399.06,0.0,-0.99862,0.0,0.24657]
[1778601219393,49.92,80397.9,0.0,-0.99862,0.0,0.24625]
[1778601224425,49.92,80393.28,0.0,-0.99863,0.0,0.24498]
[1778601227446,49.92,80379.89,0.0,-0.99865,0.0,0.24135]
[1778601228455,49.92,80369.86,0.0,-0.99866,0.0,0.23866]
[1778601230467,49.92,80364.76,0.0,-0.99867,0.0,0.2373]
[1778601235503,49.92,80363.61,0.0,-0.99867,0.0,0.23699]
[1778601236509,49.92,80368.32,0.0,-0.99867,0.0,0.23825]
[1778601241545,49.92,80365.28,0.0,-0.99867,0.0,0.23744]
[1778601246582,49.92,80362.12,0.0,-0.99868,0.0,0.2366]
[1778601251615,49.92,80361.1,0.0,-0.99868,0.0,0.23633]
[1778601256651,49.92,80363.5,0.0,-0.99867,0.0,0.23697]
[1778601259671,49.92,80370.59,0.0,-0.99866,0.0,0.23885]
[1778601264731,49.92,80373.48,0.0,-0.99866,0.0,0.23963]
[1778601269766,49.92,80384.89,0.0,-0.99864,0.0,0.2427]
[1778601270773,49.92,80385.28,0.0,-0.99864,0.0,0.24281]
[1778601273794,49.92,80392.24,0.0,-0.99863,0.0,0.24419]
[1778601274801,49.92,80393.38,0.0,-0.99863,0.0,0.2445]
[1778601276815,49.92,80397.36,0.0,-0.99862,0.0,0.24559]
[1778601281850,49.92,80394.06,0.0,-0.99863,0.0,0.24469]
[1778601284871,49.92,80398.69,0.0,-0.99862,0.0,0.24595]
[1778601289906,49.92,80397.07,0.0,-0.99862,0.0,0.24551]
[1778601291920,49.92,80390.95,0.0,-0.99863,0.0,0.24384]
[1778601296958,49.92,80388.1,0.0,-0.99864,0.0,0.24306]
[1778601301990,49.92,80382.23,0.0,-0.99865,0.0,0.24147]
[1778601304024,49.92,80360.93,0.0,-0.99868,0.0,0.23579]
[1778601305011,49.92,80360.93,0.0,-0.99868,0.0,0.23579]
[1778601306018,49.92,80359.36,0.0,-0.99868,0.0,0.23537]
[1778601311059,49.92,80356.75,0.0,-0.99869,0.0,0.23468]
[1778601313069,49.92,80347.0,0.0,-0.9987,0.0,0.23213]
[1778601318880,49.92,80356.52,0.0,-0.99869,0.0,0.23462]
[1778601320118,49.92,80360.41,0.0,-0.99868,0.0,0.23565]
[1778601325153,49.92,80363.79,0.0,-0.99868,0.0,0.23654]
[1778601328950,49.92,80369.44,0.0,-0.99867,0.0,0.23804]
[1778601330187,49.92,80372.23,0.0,-0.99866,0.0,0.23879]
[1778601335223,49.92,80376.0,0.0,-0.99866,0.0,0.23929]
[1778601338244,49.92,80381.55,0.0,-0.99865,0.0,0.24078]
[1778601343279,49.92,80383.72,0.0,-0.99865,0.0,0.24137]
[1778601348314,49.92,80385.83,0.0,-0.99864,0.0,0.24194]
[1778601353350,49.92,80388.04,0.0,-0.99864,0.0,0.24254]
[1778601355364,49.92,80399.2,0.0,-0.99862,0.0,0.24558]
[1778601356370,49.92,80407.52,0.0,-0.99861,0.0,0.24787]
[1778601359392,49.92,80412.33,0.0,-0.9986,0.0,0.2492]
[1778601360398,49.92,80422.6,0.0,-0.99858,0.0,0.25206]
[1778601365433,49.92,80416.88,0.0,-0.99859,0.0,0.25046]
[1778601366440,49.92,80423.02,0.0,-0.99858,0.0,0.25218]
[1778601371476,49.92,80418.09,0.0,-0.99859,0.0,0.2508]
[1778601376510,49.92,80417.55,0.0,-0.99859,0.0,0.25065]
[1778601382553,49.92,80420.93,0.0,-0.99859,0.0,0.25159]
[1778601388598,49.92,80419.43,0.0,-0.99859,0.0,0.25117]
[1778601393630,49.92,80419.12,0.0,-0.99859,0.0,0.25057]
[1778601398667,49.92,80421.09,0.0,-0.99859,0.0,0.25111]
[1778601399673,49.92,80425.88,0.0,-0.99858,0.0,0.25246]
[1778601404708,49.92,80430.85,0.0,-0.99857,0.0,0.25385]
[1778601408736,49.92,80436.27,0.0,-0.99856,0.0,0.25539]
[1778601413775,49.92,80432.58,0.0,-0.99857,0.0,0.25434]
[1778601415790,49.92,80425.46,0.0,-0.99858,0.0,0.25234]
[1778601416796,49.92,80419.97,0.0,-0.99859,0.0,0.2508]
[1778601421831,49.92,80416.86,0.0,-0.9986,0.0,0.24994]
[1778601422838,49.92,80426.02,0.0,-0.99858,0.0,0.2525]
[1778601427874,49.92,80423.4,0.0,-0.99858,0.0,0.25176]
[1778601433915,49.92,80422.68,0.0,-0.99859,0.0,0.25156]
[1778601438950,49.92,80402.97,0.0,-0.99862,0.0,0.2461]
[1778601439957,49.92,80395.2,0.0,-0.99863,0.0,0.24397]
[1778601440964,49.92,80392.58,0.0,-0.99864,0.0,0.24326]
[1778601441971,49.92,80384.69,0.0,-0.99865,0.0,0.24112]
[1778601442979,49.92,80379.84,0.0,-0.99866,0.0,0.23982]
[1778601443989,49.92,80380.99,0.0,-0.99865,0.0,0.24013]
[1778601449024,49.92,80381.02,0.0,-0.99865,0.0,0.24014]
[1778601453107,49.92,80375.58,0.0,-0.99867,0.0,0.23818]
[1778601458142,49.92,80372.25,0.0,-0.99867,0.0,0.23729]
[1778601459878,49.92,80368.66,0.0,-0.99868,0.0,0.23634]
[1778601462170,49.92,80358.56,0.0,-0.99869,0.0,0.23368]
[1778601463177,49.92,80353.65,0.0,-0.9987,0.0,0.23239]
[1778601464184,49.92,80352.08,0.0,-0.9987,0.0,0.23198]
[1778601465191,49.92,80343.01,0.0,-0.99872,0.0,0.22963]
[1778601466199,49.92,80339.33,0.0,-0.99872,0.0,0.22868]
[1778601469949,49.92,80347.3,0.0,-0.99871,0.0,0.23074]
[1778601475265,49.92,80347.74,0.0,-0.99871,0.0,0.23085]
[1778601476268,49.92,80339.65,0.0,-0.99872,0.0,0.22876]
[1778601480021,49.92,80346.68,0.0,-0.99871,0.0,0.23058]
[1778601480296,49.92,80346.68,0.0,-0.99871,0.0,0.23058]
[1778601484325,49.92,80340.67,0.0,-0.99872,0.0,0.22902]
[1778601486339,49.92,80345.86,0.0,-0.99871,0.0,0.23036]
[1778601490091,49.92,80340.5,0.0,-0.99872,0.0,0.22898]
[1778601490367,49.92,80340.5,0.0,-0.99872,0.0,0.22898]
[1778601495402,49.92,80342.24,0.0,-0.99872,0.0,0.22943]
[1778601500161,49.92,80345.89,0.0,-0.99871,0.0,0.23037]
[1778601503459,49.92,80354.45,0.0,-0.9987,0.0,0.2326]
[1778601508494,49.92,80355.82,0.0,-0.9987,0.0,0.23296]
[1778601512523,49.92,80361.0,0.0,-0.99869,0.0,0.23382]
[1778601516550,49.92,80367.52,0.0,-0.99868,0.0,0.23554]
[1778601521585,49.92,80367.13,0.0,-0.99868,0.0,0.23543]
[1778601523599,49.92,80361.15,0.0,-0.99869,0.0,0.23386]
[1778601526622,49.92,80354.92,0.0,-0.9987,0.0,0.23223]
[1778601531656,49.92,80353.12,0.0,-0.9987,0.0,0.23176]
[1778601536691,49.92,80348.83,0.0,-0.99871,0.0,0.23065]
[1778601541730,49.92,80347.84,0.0,-0.99871,0.0,0.23039]
[1778601546762,49.92,80347.2,0.0,-0.99871,0.0,0.23022]
[1778601551797,49.92,80343.67,0.0,-0.99872,0.0,0.22931]
[1778601556833,49.92,80343.65,0.0,-0.99872,0.0,0.22931]
[1778601561868,49.92,80341.65,0.0,-0.99872,0.0,0.22879]
[1778601566903,49.92,80348.81,0.0,-0.99871,0.0,0.23064]
[1778601571938,49.92,80351.5,0.0,-0.99871,0.0,0.23085]
[1778601576976,49.92,80353.23,0.0,-0.99871,0.0,0.2313]
[1778601582011,49.92,80355.02,0.0,-0.9987,0.0,0.23176]
[1778601587046,49.92,80356.46,0.0,-0.9987,0.0,0.23214]
[1778601592082,49.92,80355.13,0.0,-0.9987,0.0,0.23179]
[1778601593091,49.92,80343.7,0.0,-0.99872,0.0,0.22883]
[1778601595104,49.92,80335.6,0.0,-0.99873,0.0,0.22675]
[1778601597119,49.92,80333.36,0.0,-0.99874,0.0,0.22618]
[1778601599132,49.92,80326.92,0.0,-0.99875,0.0,0.22455]
[1778601600148,49.92,80329.0,0.0,-0.99874,0.0,0.22507]
[1778601603182,49.92,80317.92,0.0,-0.99876,0.0,0.22228]
[1778601604191,49.92,80310.56,0.0,-0.99877,0.0,0.22044]
[1778601605202,49.92,80295.48,0.0,-0.9988,0.0,0.21671]
[1778601606204,49.92,80287.98,0.0,-0.99881,0.0,0.21487]
[1778601607211,49.92,80270.96,0.0,-0.99883,0.0,0.21076]
[1778601608216,49.92,80269.04,0.0,-0.99883,0.0,0.2103]
[1778601610231,49.92,80251.38,0.0,-0.99886,0.0,0.20611]
[1778601611239,49.92,80240.24,0.0,-0.99887,0.0,0.20351]
[1778601612247,49.92,80239.84,0.0,-0.99887,0.0,0.20342]
[1778601614266,49.92,80228.78,0.0,-0.99889,0.0,0.20087]
[1778601615264,49.92,80224.26,0.0,-0.9989,0.0,0.19983]
[1778601616271,49.92,80224.96,0.0,-0.9989,0.0,0.19999]
[1778601618285,49.92,80236.98,0.0,-0.99888,0.0,0.20276]
[1778601619292,49.92,80236.54,0.0,-0.99888,0.0,0.20266]
[1778601621306,49.92,80226.15,0.0,-0.99889,0.0,0.20026]
[1778601622313,49.92,80218.32,0.0,-0.9989,0.0,0.19848]
[1778601623320,49.92,80221.1,0.0,-0.9989,0.0,0.19911]
[1778601624327,49.92,80216.09,0.0,-0.99891,0.0,0.19797]
[1778601625334,49.92,80219.99,0.0,-0.9989,0.0,0.19886]
[1778601627348,49.92,80224.63,0.0,-0.9989,0.0,0.19992]
[1778601629113,49.92,80236.54,0.0,-0.99888,0.0,0.20266]
[1778601630369,49.92,80237.56,0.0,-0.99888,0.0,0.20289]
[1778601632385,49.92,80230.14,0.0,-0.99889,0.0,0.20074]
[1778601634408,49.92,80190.2,0.0,-0.99894,0.0,0.19176]
[1778601635421,49.92,80196.49,0.0,-0.99894,0.0,0.19315]
[1778601636424,49.92,80208.88,0.0,-0.99892,0.0,0.19591]
[1778601637428,49.92,80208.88,0.0,-0.99892,0.0,0.19591]
[1778601639188,49.92,80195.22,0.0,-0.99894,0.0,0.19287]
[1778601640469,49.92,80220.93,0.0,-0.9989,0.0,0.19864]
[1778601641473,49.92,80228.2,0.0,-0.99889,0.0,0.2003]
[1778601642479,49.92,80228.2,0.0,-0.99889,0.0,0.2003]
[1778601643489,49.92,80235.29,0.0,-0.99888,0.0,0.20193]
[1778601649268,49.92,80245.89,0.0,-0.99887,0.0,0.20438]
[1778601652560,49.92,80249.17,0.0,-0.99886,0.0,0.20515]
[1778601657597,49.92,80255.5,0.0,-0.99886,0.0,0.20664]
[1778601659344,49.92,80279.9,0.0,-0.99882,0.0,0.21245]
[1778601660615,49.92,80284.9,0.0,-0.99881,0.0,0.21366]
[1778601663636,49.92,80288.55,0.0,-0.99881,0.0,0.21455]
[1778601666662,49.92,80293.86,0.0,-0.9988,0.0,0.21584]
[1778601668671,49.92,80301.36,0.0,-0.99879,0.0,0.21769]
[1778601669678,49.92,80307.58,0.0,-0.99878,0.0,0.21922]
[1778601670688,49.92,80310.1,0.0,-0.99878,0.0,0.21985]
[1778601672700,49.92,80321.3,0.0,-0.99876,0.0,0.22265]
[1778601673706,49.92,80326.83,0.0,-0.99875,0.0,0.22404]
[1778601674714,49.92,80327.41,0.0,-0.99875,0.0,0.22419]
[1778601675721,49.92,80336.0,0.0,-0.99874,0.0,0.22637]
[1778601676735,49.92,80318.14,0.0,-0.99876,0.0,0.22186]
[1778601677735,49.92,80318.14,0.0,-0.99876,0.0,0.22186]
[1778601678742,49.92,80300.32,0.0,-0.99879,0.0,0.21743]
[1778601679749,49.92,80297.15,0.0,-0.9988,0.0,0.21665]
[1778601682770,49.92,80294.15,0.0,-0.9988,0.0,0.21591]
[1778601684790,49.92,80277.32,0.0,-0.99882,0.0,0.21183]
[1778601685793,49.92,80275.1,0.0,-0.99883,0.0,0.2113]
[1778601689821,49.92,80280.64,0.0,-0.99882,0.0,0.21263]
[1778601690828,49.92,80282.62,0.0,-0.99882,0.0,0.21311]
[1778601694855,49.92,80286.93,0.0,-0.99881,0.0,0.21369]
[1778601695863,49.92,80282.46,0.0,-0.99882,0.0,0.21261]
[1778601697876,49.92,80277.3,0.0,-0.99883,0.0,0.21137]
[1778601698885,49.92,80284.36,0.0,-0.99882,0.0,0.21307]
[1778601699891,49.92,80294.11,0.0,-0.9988,0.0,0.21544]
[1778601703918,49.92,80299.17,0.0,-0.99879,0.0,0.21668]
[1778601704925,49.92,80305.13,0.0,-0.99879,0.0,0.21815]
[1778601705933,49.92,80312.03,0.0,-0.99878,0.0,0.21986]
[1778601706940,49.92,80305.4,0.0,-0.99879,0.0,0.21821]
[1778601708954,49.92,80318.59,0.0,-0.99877,0.0,0.22149]
[1778601709962,49.92,80323.66,0.0,-0.99876,0.0,0.22277]
[1778601710971,49.92,80316.71,0.0,-0.99877,0.0,0.22102]
[1778601713990,49.92,80322.86,0.0,-0.99876,0.0,0.22257]
[1778601716004,49.92,80329.37,0.0,-0.99875,0.0,0.22421]
[1778601721040,49.92,80331.88,0.0,-0.99875,0.0,0.22484]
[1778601726075,49.92,80333.48,0.0,-0.99874,0.0,0.22525]
[1778601728091,49.92,80342.77,0.0,-0.99873,0.0,0.22762]
[1778601729096,49.92,80348.35,0.0,-0.99872,0.0,0.22906]
[1778601734132,49.92,80352.75,0.0,-0.99871,0.0,0.23019]
[1778601736145,49.92,80345.97,0.0,-0.99872,0.0,0.22844]
[1778601741180,49.92,80344.88,0.0,-0.99873,0.0,0.22816]
[1778601746215,49.92,80344.79,0.0,-0.99873,0.0,0.22814]
[1778601750244,49.92,80350.79,0.0,-0.99872,0.0,0.22969]
[1778601752256,49.92,80345.87,0.0,-0.99873,0.0,0.22793]
[1778601757292,49.92,80353.5,0.0,-0.99871,0.0,0.2299]
[1778601758299,49.92,80357.62,0.0,-0.99871,0.0,0.23097]
[1778601761320,49.92,80363.76,0.0,-0.9987,0.0,0.23257]
[1778601766356,49.92,80380.49,0.0,-0.99867,0.0,0.23698]
[1778601769375,49.92,80369.53,0.0,-0.99869,0.0,0.23408]
[1778601771390,49.92,80364.16,0.0,-0.9987,0.0,0.23267]
[1778601774411,49.92,80368.81,0.0,-0.99869,0.0,0.23389]
[1778601779446,49.92,80369.16,0.0,-0.99869,0.0,0.23398]
[1778601783475,49.92,80382.91,0.0,-0.99867,0.0,0.23762]
[1778601784481,49.92,80382.91,0.0,-0.99867,0.0,0.23762]
[1778601786495,49.92,80389.32,0.0,-0.99866,0.0,0.23933]
[1778601791531,49.92,80389.25,0.0,-0.99866,0.0,0.23932]
[1778601795561,49.92,80394.29,0.0,-0.99865,0.0,0.24067]
[1778601800596,49.92,80394.23,0.0,-0.99865,0.0,0.24065]
[1778601805631,49.92,80394.88,0.0,-0.99865,0.0,0.24083]
[1778601808652,49.92,80404.8,0.0,-0.99863,0.0,0.24352]
[1778601812681,49.92,80414.08,0.0,-0.99862,0.0,0.24554]
[1778601815701,49.92,80417.45,0.0,-0.99861,0.0,0.24646]
[1778601820736,49.92,80414.72,0.0,-0.99862,0.0,0.24571]
[1778601826779,49.92,80415.52,0.0,-0.99862,0.0,0.24593]
[1778601828796,49.92,80409.3,0.0,-0.99863,0.0,0.24423]
[1778601829800,49.92,80392.79,0.0,-0.99865,0.0,0.23976]
[1778601830807,49.92,80389.04,0.0,-0.99866,0.0,0.23876]
[1778601832820,49.92,80386.95,0.0,-0.99866,0.0,0.2382]
[1778601837856,49.92,80366.73,0.0,-0.9987,0.0,0.23285]
[1778601838863,49.92,80367.0,0.0,-0.9987,0.0,0.23292]
[1778601841884,49.92,80376.96,0.0,-0.99868,0.0,0.23554]
[1778601842895,49.92,80378.0,0.0,-0.99868,0.0,0.23582]
[1778601848939,49.92,80375.96,0.0,-0.99868,0.0,0.23528]
[1778601853971,49.92,80375.93,0.0,-0.99868,0.0,0.23527]
[1778601859007,49.92,80376.41,0.0,-0.99868,0.0,0.2354]
[1778601860017,49.92,80370.31,0.0,-0.99869,0.0,0.23379]
[1778601861022,49.92,80367.84,0.0,-0.9987,0.0,0.23314]
[1778601864043,49.92,80355.38,0.0,-0.99871,0.0,0.2299]
[1778601865051,49.92,80342.34,0.0,-0.99874,0.0,0.22654]
[1778601866058,49.92,80339.64,0.0,-0.99874,0.0,0.22586]
[1778601868071,49.92,80333.13,0.0,-0.99875,0.0,0.2242]
[1778601870086,49.92,80327.9,0.0,-0.99876,0.0,0.22288]
[1778601875120,49.92,80328.3,0.0,-0.99876,0.0,0.22251]
[1778601877135,49.92,80334.5,0.0,-0.99875,0.0,0.22407]
[1778601882169,49.92,80336.87,0.0,-0.99875,0.0,0.22467]
[1778601887206,49.92,80332.04,0.0,-0.99875,0.0,0.22345]
[1778601892240,49.92,80330.9,0.0,-0.99876,0.0,0.22316]
[1778601893246,49.92,80317.94,0.0,-0.99877,0.0,0.21991]
[1778601896269,49.92,80321.85,0.0,-0.99877,0.0,0.22089]
[1778601900299,49.92,80310.31,0.0,-0.99879,0.0,0.21802]
[1778601905331,49.92,80310.88,0.0,-0.99879,0.0,0.21816]
[1778601908361,49.92,80321.18,0.0,-0.99877,0.0,0.22072]
[1778601909360,49.92,80315.45,0.0,-0.99878,0.0,0.21929]
[1778601910367,49.92,80304.32,0.0,-0.99879,0.0,0.21655]
[1778601914395,49.92,80311.15,0.0,-0.99878,0.0,0.21823]
[1778601917417,49.92,80306.12,0.0,-0.99879,0.0,0.21699]
[1778601918424,49.92,80298.28,0.0,-0.9988,0.0,0.21507]
[1778601921445,49.92,80292.33,0.0,-0.99881,0.0,0.21362]
[1778601924466,49.92,80303.58,0.0,-0.9988,0.0,0.21636]
[1778601929502,49.92,80304.6,0.0,-0.99879,0.0,0.21662]
[1778601930508,49.92,80298.75,0.0,-0.9988,0.0,0.21518]
[1778601935544,49.92,80299.69,0.0,-0.9988,0.0,0.21495]
[1778601940578,49.92,80301.77,0.0,-0.9988,0.0,0.21546]
[1778601945613,49.92,80302.31,0.0,-0.9988,0.0,0.21559]
[1778601947629,49.92,80308.2,0.0,-0.99879,0.0,0.21703]
[1778601951656,49.92,80313.41,0.0,-0.99878,0.0,0.21832]
[1778601957698,49.92,80316.25,0.0,-0.99878,0.0,0.21902]
[1778601959711,49.92,80308.34,0.0,-0.99879,0.0,0.21707]
[1778601961501,49.92,80299.99,0.0,-0.9988,0.0,0.21502]
[1778601962735,49.92,80298.56,0.0,-0.99881,0.0,0.21467]
[1778601964748,49.92,80303.2,0.0,-0.9988,0.0,0.21581]
[1778601967767,49.92,80309.3,0.0,-0.99879,0.0,0.2173]
[1778601972802,49.92,80311.14,0.0,-0.99879,0.0,0.21776]
[1778601974816,49.92,80303.85,0.0,-0.9988,0.0,0.21597]
[1778601975823,49.92,80295.96,0.0,-0.99881,0.0,0.21404]
[1778601977838,49.92,80289.02,0.0,-0.99882,0.0,0.21236]
[1778601982872,49.92,80298.76,0.0,-0.99881,0.0,0.21472]
[1778601983880,49.92,80300.33,0.0,-0.9988,0.0,0.2151]
[1778601988914,49.92,80301.99,0.0,-0.9988,0.0,0.21551]
[1778601989921,49.92,80310.67,0.0,-0.99879,0.0,0.21764]
[1778601990928,49.92,80308.93,0.0,-0.99879,0.0,0.21721]
[1778601995965,49.92,80304.52,0.0,-0.9988,0.0,0.21566]
[1778602000998,49.92,80300.51,0.0,-0.99881,0.0,0.21469]
[1778602003012,49.92,80297.04,0.0,-0.99881,0.0,0.21384]
[1778602008049,49.92,80297.99,0.0,-0.99881,0.0,0.21407]
[1778602013083,49.92,80299.74,0.0,-0.99881,0.0,0.2145]
[1778602016111,49.92,80309.56,0.0,-0.99879,0.0,0.2169]
[1778602017116,49.92,80309.59,0.0,-0.99879,0.0,0.21691]
[1778602022150,49.92,80300.19,0.0,-0.99881,0.0,0.21461]
[1778602023158,49.92,80299.74,0.0,-0.99881,0.0,0.2145]
[1778602027186,49.92,80305.74,0.0,-0.9988,0.0,0.21596]
[1778602032221,49.92,80304.0,0.0,-0.9988,0.0,0.21554]
[1778602037259,49.92,80303.93,0.0,-0.9988,0.0,0.21552]
[1778602039278,49.92,80309.92,0.0,-0.99879,0.0,0.21699]
[1778602043302,49.92,80315.48,0.0,-0.99878,0.0,0.21836]
[1778602044308,49.92,80322.94,0.0,-0.99877,0.0,0.22021]
[1778602049343,49.92,80325.45,0.0,-0.99877,0.0,0.22084]
[1778602054380,49.92,80326.57,0.0,-0.99877,0.0,0.22065]
[1778602059415,49.92,80324.9,0.0,-0.99877,0.0,0.22023]
[1778602064450,49.92,80319.74,0.0,-0.99878,0.0,0.21895]
[1778602065458,49.92,80312.11,0.0,-0.99879,0.0,0.21706]
[1778602068478,49.92,80307.33,0.0,-0.9988,0.0,0.21589]
[1778602073513,49.92,80307.65,0.0,-0.9988,0.0,0.21597]
[1778602078548,49.92,80307.83,0.0,-0.9988,0.0,0.21601]
[1778602083586,49.92,80306.59,0.0,-0.9988,0.0,0.21571]
[1778602088620,49.92,80308.96,0.0,-0.9988,0.0,0.21629]
[1778602093653,49.92,80312.15,0.0,-0.99879,0.0,0.21707]
[1778602098693,49.92,80316.59,0.0,-0.99878,0.0,0.21817]
[1778602103731,49.92,80318.26,0.0,-0.99878,0.0,0.21858]
[1778602105748,49.92,80307.88,0.0,-0.9988,0.0,0.21602]
[1778602110778,49.92,80305.54,0.0,-0.9988,0.0,0.21545]
[1778602115813,49.92,80305.13,0.0,-0.9988,0.0,0.21488]
[1778602122624,49.92,80298.93,0.0,-0.99881,0.0,0.21338]
[1778602125890,49.92,80288.66,0.0,-0.99883,0.0,0.2109]
[1778602126900,49.92,80281.51,0.0,-0.99884,0.0,0.20919]
[1778602127905,49.92,80281.25,0.0,-0.99884,0.0,0.20913]
[1778602132939,49.92,80280.81,0.0,-0.99884,0.0,0.20902]
[1778602134953,49.92,80287.86,0.0,-0.99883,0.0,0.21071]
[1778602139988,49.92,80290.9,0.0,-0.99882,0.0,0.21144]
[1778602144017,49.92,80299.91,0.0,-0.99881,0.0,0.21361]
[1778602149051,49.92,80299.32,0.0,-0.99881,0.0,0.21347]
[1778602154086,49.92,80297.85,0.0,-0.99881,0.0,0.21311]
[1778602159121,49.92,80298.91,0.0,-0.99881,0.0,0.21337]
[1778602164156,49.92,80302.0,0.0,-0.99881,0.0,0.21412]
[1778602169191,49.92,80304.91,0.0,-0.9988,0.0,0.21483]
[1778602171205,49.92,80316.03,0.0,-0.99879,0.0,0.21709]
[1778602175233,49.92,80321.56,0.0,-0.99878,0.0,0.21846]
[1778602178254,49.92,80335.72,0.0,-0.99876,0.0,0.22199]
[1778602179261,49.92,80334.88,0.0,-0.99876,0.0,0.22178]
[1778602184296,49.92,80335.34,0.0,-0.99876,0.0,0.22189]
[1778602189331,49.92,80339.46,0.0,-0.99876,0.0,0.22293]
[1778602194366,49.92,80334.36,0.0,-0.99876,0.0,0.22165]
[1778602199402,49.92,80339.52,0.0,-0.99876,0.0,0.22294]
[1778602201417,49.92,80345.09,0.0,-0.99875,0.0,0.22435]
[1778602202422,49.92,80336.86,0.0,-0.99876,0.0,0.22227]
[1778602207457,49.92,80342.65,0.0,-0.99875,0.0,0.22374]
[1778602211485,49.92,80339.19,0.0,-0.99876,0.0,0.22286]
[1778602212493,49.92,80333.49,0.0,-0.99876,0.0,0.22143]
[1778602214506,49.92,80345.82,0.0,-0.99875,0.0,0.22454]
[1778602215513,49.92,80352.27,0.0,-0.99874,0.0,0.22618]
[1778602219541,49.92,80363.3,0.0,-0.99872,0.0,0.22901]
[1778602224578,49.92,80353.91,0.0,-0.99873,0.0,0.2266]
[1778602230631,49.92,80352.14,0.0,-0.99874,0.0,0.22615]
[1778602231635,49.92,80337.16,0.0,-0.99876,0.0,0.22187]
[1778602232638,49.92,80324.15,0.0,-0.99878,0.0,0.21863]
[1778602233640,49.92,80311.51,0.0,-0.9988,0.0,0.21551]
[1778602238678,49.92,80313.86,0.0,-0.9988,0.0,0.21609]
[1778602241698,49.92,80320.61,0.0,-0.99879,0.0,0.21775]
[1778602246734,49.92,80320.19,0.0,-0.99879,0.0,0.21765]
[1778602251768,49.92,80321.87,0.0,-0.99878,0.0,0.21806]
[1778602256804,49.92,80322.99,0.0,-0.99878,0.0,0.21834]
[1778602261838,49.92,80323.38,0.0,-0.99878,0.0,0.21844]
[1778602266874,49.92,80330.92,0.0,-0.99877,0.0,0.22031]
[1778602268890,49.92,80336.28,0.0,-0.99876,0.0,0.22165]
[1778602273922,49.92,80336.74,0.0,-0.99876,0.0,0.22177]
[1778602278957,49.92,80339.1,0.0,-0.99876,0.0,0.22236]
[1778602283991,49.92,80338.1,0.0,-0.99876,0.0,0.22211]
[1778602288020,49.92,80332.07,0.0,-0.99877,0.0,0.2206]
[1778602293834,49.92,80330.5,0.0,-0.99877,0.0,0.21973]
[1778602299099,49.92,80326.21,0.0,-0.99878,0.0,0.21867]
[1778602304133,49.92,80325.9,0.0,-0.99878,0.0,0.21859]
[1778602309168,49.92,80325.24,0.0,-0.99878,0.0,0.21843]
[1778602313975,49.92,80330.31,0.0,-0.99877,0.0,0.21969]
[1778602319237,49.92,80333.83,0.0,-0.99877,0.0,0.22056]
[1778602322263,49.92,80329.66,0.0,-0.99878,0.0,0.21952]
[1778602326288,49.92,80318.65,0.0,-0.99879,0.0,0.2168]
[1778602327295,49.92,80315.35,0.0,-0.9988,0.0,0.21599]
[1778602329309,49.92,80314.69,0.0,-0.9988,0.0,0.21583]
[1778602332336,49.92,80321.26,0.0,-0.99879,0.0,0.21744]
[1778602337370,49.92,80326.45,0.0,-0.99878,0.0,0.21873]
[1778602340391,49.92,80329.34,0.0,-0.99878,0.0,0.21944]
[1778602345429,49.92,80333.02,0.0,-0.99877,0.0,0.22036]
[1778602350463,49.92,80331.37,0.0,-0.99877,0.0,0.21995]
[1778602355497,49.92,80328.94,0.0,-0.99878,0.0,0.21887]
[1778602360532,49.92,80331.83,0.0,-0.99877,0.0,0.21959]
[1778602365571,49.92,80328.79,0.0,-0.99878,0.0,0.21884]
[1778602370607,49.92,80328.56,0.0,-0.99878,0.0,0.21878]
[1778602375640,49.92,80332.79,0.0,-0.99877,0.0,0.21983]
[1778602380677,49.92,80335.13,0.0,-0.99877,0.0,0.22041]
[1778602383700,49.92,80343.41,0.0,-0.99876,0.0,0.22249]
[1778602384710,49.92,80348.54,0.0,-0.99875,0.0,0.22379]
[1778602385715,49.92,80348.61,0.0,-0.99875,0.0,0.2238]
[1778602390750,49.92,80347.94,0.0,-0.99875,0.0,0.22363]
[1778602395785,49.92,80347.82,0.0,-0.99875,0.0,0.2236]
[1778602397801,49.92,80353.04,0.0,-0.99874,0.0,0.22493]
[1778602402833,49.92,80355.89,0.0,-0.99874,0.0,0.22565]
[1778602405854,49.92,80365.01,0.0,-0.99872,0.0,0.22799]
[1778602408874,49.92,80369.25,0.0,-0.99872,0.0,0.22908]
[1778602413911,49.92,80374.69,0.0,-0.99871,0.0,0.23]
[1778602414916,49.92,80382.4,0.0,-0.9987,0.0,0.23201]
[1778602418945,49.92,80388.31,0.0,-0.99869,0.0,0.23356]
[1778602423980,49.92,80385.96,0.0,-0.99869,0.0,0.23294]
[1778602425994,49.92,80391.04,0.0,-0.99869,0.0,0.23427]
[1778602428014,49.92,80396.32,0.0,-0.99868,0.0,0.23567]
[1778602430023,49.92,80402.01,0.0,-0.99867,0.0,0.23718]
[1778602435059,49.92,80396.85,0.0,-0.99868,0.0,0.23581]
[1778602438080,49.92,80401.35,0.0,-0.99867,0.0,0.23701]
[1778602443114,49.92,80397.56,0.0,-0.99868,0.0,0.236]
[1778602448151,49.92,80396.55,0.0,-0.99868,0.0,0.23573]
[1778602450160,49.92,80389.35,0.0,-0.99869,0.0,0.23383]
[1778602455980,49.92,80385.82,0.0,-0.99869,0.0,0.2329]
[1778602460236,49.92,80366.72,0.0,-0.99872,0.0,0.22794]
[1778602466050,49.92,80366.71,0.0,-0.99872,0.0,0.22794]
[1778602471314,49.92,80370.9,0.0,-0.99872,0.0,0.22853]
[1778602476348,49.92,80374.34,0.0,-0.99871,0.0,0.22942]
[1778602481383,49.92,80373.08,0.0,-0.99872,0.0,0.22909]
[1778602486190,49.92,80368.22,0.0,-0.99872,0.0,0.22784]
[1778602491452,49.92,80363.88,0.0,-0.99873,0.0,0.22673]
[1778602496492,49.92,80365.29,0.0,-0.99873,0.0,0.22709]
[1778602501529,49.92,80367.43,0.0,-0.99873,0.0,0.22764]
[1778602502535,49.92,80336.54,0.0,-0.99877,0.0,0.21982]
[1778602503543,49.92,80337.68,0.0,-0.99877,0.0,0.2201]
[1778602508579,49.92,80349.58,0.0,-0.99875,0.0,0.22309]
[1778602509584,49.92,80346.57,0.0,-0.99876,0.0,0.22233]
[1778602512605,49.92,80331.89,0.0,-0.99878,0.0,0.21866]
[1778602513613,49.92,80324.56,0.0,-0.99879,0.0,0.21685]
[1778602514620,49.92,80323.21,0.0,-0.99879,0.0,0.21652]
[1778602518649,49.92,80317.72,0.0,-0.9988,0.0,0.21517]
[1778602519655,49.92,80317.32,0.0,-0.9988,0.0,0.21507]
[1778602521669,49.92,80307.22,0.0,-0.99882,0.0,0.21262]
[1778602522676,49.92,80304.5,0.0,-0.99882,0.0,0.21196]
[1778602524690,49.92,80301.39,0.0,-0.99882,0.0,0.21121]
[1778602529757,49.92,80272.98,0.0,-0.99887,0.0,0.20447]
[1778602530768,49.92,80271.83,0.0,-0.99887,0.0,0.2042]
[1778602533792,49.92,80278.63,0.0,-0.99886,0.0,0.20535]
[1778602534797,49.92,80284.42,0.0,-0.99885,0.0,0.20671]
[1778602535805,49.92,80287.33,0.0,-0.99885,0.0,0.2074]
[1778602539834,49.92,80262.18,0.0,-0.99888,0.0,0.20152]
[1778602540839,49.92,80257.99,0.0,-0.99889,0.0,0.20056]
[1778602542854,49.92,80255.22,0.0,-0.99889,0.0,0.19992]
[1778602547890,49.92,80255.64,0.0,-0.99889,0.0,0.20002]
[1778602552924,49.92,80260.02,0.0,-0.99889,0.0,0.20102]
[1778602557961,49.92,80266.16,0.0,-0.99888,0.0,0.20244]
[1778602562997,49.92,80268.15,0.0,-0.99887,0.0,0.2029]
[1778602566021,49.92,80238.44,0.0,-0.99891,0.0,0.19611]
[1778602567034,49.92,80237.04,0.0,-0.99892,0.0,0.19579]
[1778602573069,49.92,80233.88,0.0,-0.99892,0.0,0.19508]
[1778602576100,49.92,80221.36,0.0,-0.99894,0.0,0.19229]
[1778602578104,49.92,80223.59,0.0,-0.99893,0.0,0.19278]
[1778602583139,49.92,80219.26,0.0,-0.99894,0.0,0.19183]
[1778602587167,49.92,80225.77,0.0,-0.99893,0.0,0.19327]
[1778602588174,49.92,80230.97,0.0,-0.99892,0.0,0.19443]
[1778602593209,49.92,80229.13,0.0,-0.99893,0.0,0.19359]
[1778602594231,49.92,80222.7,0.0,-0.99894,0.0,0.19216]
[1778602595225,49.92,80192.32,0.0,-0.99898,0.0,0.18554]
[1778602596232,49.92,80194.15,0.0,-0.99898,0.0,0.18593]
[1778602601267,49.92,80196.45,0.0,-0.99897,0.0,0.18643]
[1778602603282,49.92,80207.23,0.0,-0.99896,0.0,0.18876]
[1778602608318,49.92,80217.68,0.0,-0.99894,0.0,0.19105]
[1778602613352,49.92,80218.72,0.0,-0.99894,0.0,0.19128]
[1778602615370,49.92,80232.78,0.0,-0.99892,0.0,0.1944]
[1778602616375,49.92,80210.91,0.0,-0.99895,0.0,0.18957]
[1778602617385,49.92,80218.64,0.0,-0.99894,0.0,0.19126]
[1778602622417,49.92,80219.34,0.0,-0.99894,0.0,0.19142]
[1778602623423,49.92,80226.07,0.0,-0.99893,0.0,0.19291]
[1778602627214,49.92,80232.69,0.0,-0.99892,0.0,0.19438]
[1778602630474,49.92,80237.36,0.0,-0.99892,0.0,0.19543]
[1778602633494,49.92,80251.64,0.0,-0.9989,0.0,0.19866]
[1778602638530,49.92,80254.42,0.0,-0.9989,0.0,0.1993]
[1778602641551,49.92,80272.23,0.0,-0.99887,0.0,0.20341]
[1778602644572,49.92,80277.69,0.0,-0.99886,0.0,0.20468]
[1778602648600,49.92,80285.91,0.0,-0.99885,0.0,0.20661]
[1778602653650,49.92,80289.64,0.0,-0.99885,0.0,0.20704]
[1778602657426,49.92,80294.2,0.0,-0.99884,0.0,0.20812]
[1778602662698,49.92,80295.31,0.0,-0.99884,0.0,0.20839]
[1778602663705,49.92,80300.58,0.0,-0.99883,0.0,0.20964]
[1778602664711,49.92,80302.36,0.0,-0.99883,0.0,0.21007]
[1778602670754,49.92,80301.51,0.0,-0.99883,0.0,0.20987]
[1778602671762,49.92,80291.65,0.0,-0.99885,0.0,0.20752]
[1778602672770,49.92,80284.31,0.0,-0.99886,0.0,0.20579]
[1778602673777,49.92,80279.97,0.0,-0.99886,0.0,0.20477]
[1778602678814,49.92,80281.71,0.0,-0.99886,0.0,0.20518]
[1778602682842,49.92,80286.92,0.0,-0.99885,0.0,0.2064]
[1778602683866,49.92,80295.99,0.0,-0.99884,0.0,0.20855]
[1778602684859,49.92,80295.51,0.0,-0.99884,0.0,0.20844]
[1778602688886,49.92,80300.6,0.0,-0.99883,0.0,0.20965]
[1778602693921,49.92,80300.95,0.0,-0.99883,0.0,0.20973]
[1778602697949,49.92,80309.27,0.0,-0.99882,0.0,0.21173]
[1778602698956,49.92,80309.4,0.0,-0.99882,0.0,0.21176]
[1778602703992,49.92,80311.95,0.0,-0.99882,0.0,0.21238]
[1778602709027,49.92,80312.43,0.0,-0.99882,0.0,0.2125]
[1778602711042,49.92,80302.42,0.0,-0.99883,0.0,0.20963]
[1778602712049,49.92,80301.86,0.0,-0.99883,0.0,0.20949]
[1778602713055,49.92,80290.7,0.0,-0.99885,0.0,0.20684]
[1778602714062,49.92,80289.4,0.0,-0.99885,0.0,0.20654]
[1778602716076,49.92,80299.81,0.0,-0.99884,0.0,0.209]
[1778602717084,49.92,80302.79,0.0,-0.99883,0.0,0.20972]
[1778602722118,49.92,80301.68,0.0,-0.99883,0.0,0.20945]
[1778602726146,49.92,80307.84,0.0,-0.99883,0.0,0.21093]
[1778602727154,49.92,80314.08,0.0,-0.99882,0.0,0.21243]
[1778602728162,49.92,80314.2,0.0,-0.99882,0.0,0.21246]
[1778602730175,49.92,80309.19,0.0,-0.99882,0.0,0.21125]
[1778602733196,49.92,80302.77,0.0,-0.99883,0.0,0.20971]
[1778602738234,49.92,80303.26,0.0,-0.99883,0.0,0.20983]
[1778602742268,49.92,80317.92,0.0,-0.99881,0.0,0.21336]
[1778602744273,49.92,80318.24,0.0,-0.99881,0.0,0.21344]
[1778602746287,49.92,80329.66,0.0,-0.99879,0.0,0.21623]
[1778602747294,49.92,80328.13,0.0,-0.9988,0.0,0.21586]
[1778602752330,49.92,80330.22,0.0,-0.99879,0.0,0.21637]
[1778602757369,49.92,80337.56,0.0,-0.99878,0.0,0.21818]
[1778602758372,49.92,80338.27,0.0,-0.99878,0.0,0.21836]
[1778602763409,49.92,80338.5,0.0,-0.99878,0.0,0.21842]
[1778602768446,49.92,80340.14,0.0,-0.99878,0.0,0.21882]
[1778602769451,49.92,80348.49,0.0,-0.99877,0.0,0.2209]
[1778602770458,49.92,80350.26,0.0,-0.99876,0.0,0.22135]
[1778602773480,49.92,80355.67,0.0,-0.99876,0.0,0.22223]
[1778602778514,49.92,80358.37,0.0,-0.99875,0.0,0.22291]
[1778602783549,49.92,80366.23,0.0,-0.99874,0.0,0.2249]
[1778602788344,49.92,80356.54,0.0,-0.99876,0.0,0.22245]
[1778602788584,49.92,80356.54,0.0,-0.99876,0.0,0.22245]
[1778602789591,49.92,80345.59,0.0,-0.99877,0.0,0.2197]
[1778602794626,49.92,80351.0,0.0,-0.99876,0.0,0.22106]
[1778602799664,49.92,80346.65,0.0,-0.99877,0.0,0.21997]
[1778602800670,49.92,80340.86,0.0,-0.99878,0.0,0.21853]
[1778602805704,49.92,80339.0,0.0,-0.99878,0.0,0.21807]
[1778602810740,49.92,80340.15,0.0,-0.99878,0.0,0.21835]
[1778602815775,49.92,80337.82,0.0,-0.99878,0.0,0.21778]
[1778602818560,49.92,80343.76,0.0,-0.99878,0.0,0.21925]
[1778602822823,49.92,80356.44,0.0,-0.99876,0.0,0.22242]
[1778602823830,49.92,80356.44,0.0,-0.99876,0.0,0.22242]
[1778602824837,49.92,80371.93,0.0,-0.99873,0.0,0.22636]
[1778602825844,49.92,80374.19,0.0,-0.99873,0.0,0.22694]
[1778602830879,49.92,80373.15,0.0,-0.99873,0.0,0.22667]
[1778602835915,49.92,80370.51,0.0,-0.99874,0.0,0.22551]
[1778602840950,49.92,80375.23,0.0,-0.99873,0.0,0.22672]
[1778602845985,49.92,80380.06,0.0,-0.99872,0.0,0.22796]
[1778602851020,49.92,80377.97,0.0,-0.99873,0.0,0.22742]
[1778602856055,49.92,80376.04,0.0,-0.99873,0.0,0.22693]
[1778602861090,49.92,80373.76,0.0,-0.99873,0.0,0.22634]
[1778602866128,49.92,80371.84,0.0,-0.99873,0.0,0.22585]
[1778602870159,49.92,80384.08,0.0,-0.99872,0.0,0.229]
[1778602871169,49.92,80384.5,0.0,-0.99872,0.0,0.22911]
[1778602872174,49.92,80373.14,0.0,-0.99873,0.0,0.22618]
[1778602873180,49.92,80373.14,0.0,-0.99873,0.0,0.22618]
[1778602876203,49.92,80364.3,0.0,-0.99875,0.0,0.22393]
[1778602878220,49.92,80354.21,0.0,-0.99876,0.0,0.22139]
[1778602879228,49.92,80349.35,0.0,-0.99877,0.0,0.22017]
[1778602880235,49.92,80349.17,0.0,-0.99877,0.0,0.22012]
[1778602881243,49.92,80343.1,0.0,-0.99878,0.0,0.21861]
[1778602882269,49.92,80343.09,0.0,-0.99878,0.0,0.21861]
[1778602884276,49.92,80334.82,0.0,-0.99879,0.0,0.21656]
[1778602885282,49.92,80333.95,0.0,-0.99879,0.0,0.21635]
[1778602886289,49.92,80326.86,0.0,-0.9988,0.0,0.21461]
[1778602887296,49.92,80323.84,0.0,-0.99881,0.0,0.21388]
[1778602892331,49.92,80323.17,0.0,-0.99881,0.0,0.21325]
[1778602897366,49.92,80321.3,0.0,-0.99881,0.0,0.2128]
[1778602902401,49.92,80318.12,0.0,-0.99882,0.0,0.21203]
[1778602907438,49.92,80322.49,0.0,-0.99881,0.0,0.21308]
[1778602908444,49.92,80333.16,0.0,-0.9988,0.0,0.21569]
[1778602909456,49.92,80334.16,0.0,-0.99879,0.0,0.21593]
[1778602910461,49.92,80286.3,0.0,-0.99886,0.0,0.20446]
[1778602911465,49.92,80277.26,0.0,-0.99888,0.0,0.20235]
[1778602912471,49.92,80278.64,0.0,-0.99887,0.0,0.20267]
[1778602917506,49.92,80278.62,0.0,-0.99887,0.0,0.20267]
[1778602922541,49.92,80280.75,0.0,-0.99887,0.0,0.20316]
[1778602926569,49.92,80287.51,0.0,-0.99886,0.0,0.20474]
[1778602930597,49.92,80290.7,0.0,-0.99886,0.0,0.20549]
[1778602932611,49.92,80294.23,0.0,-0.99885,0.0,0.20632]
[1778602939417,49.92,80298.68,0.0,-0.99885,0.0,0.20737]
[1778602942682,49.92,80306.63,0.0,-0.99883,0.0,0.20927]
[1778602943725,49.92,80310.56,0.0,-0.99883,0.0,0.21021]
[1778602947725,49.92,80312.27,0.0,-0.99883,0.0,0.21062]
[1778602952760,49.92,80309.14,0.0,-0.99883,0.0,0.20941]
[1778602957795,49.92,80314.63,0.0,-0.99883,0.0,0.21072]
[1778602962830,49.92,80317.51,0.0,-0.99882,0.0,0.21142]
[1778602969631,49.92,80320.44,0.0,-0.99882,0.0,0.21213]
[1778602975921,49.92,80322.55,0.0,-0.99881,0.0,0.21264]
[1778602980956,49.92,80324.04,0.0,-0.99881,0.0,0.213]
[1778602985990,49.92,80322.2,0.0,-0.99881,0.0,0.21255]
[1778602989776,49.92,80316.77,0.0,-0.99882,0.0,0.21124]
[1778602995058,49.92,80318.96,0.0,-0.99882,0.0,0.21177]
[1778603000089,49.92,80319.53,0.0,-0.99882,0.0,0.21191]
[1778603005124,49.92,80321.51,0.0,-0.99882,0.0,0.21238]
[1778603010159,49.92,80321.19,0.0,-0.99882,0.0,0.21231]
[1778603015194,49.92,80319.57,0.0,-0.99882,0.0,0.21145]
[1778603020229,49.92,80317.27,0.0,-0.99882,0.0,0.2109]
[1778603023251,49.92,80301.19,0.0,-0.99885,0.0,0.20706]
[1778603024256,49.92,80301.07,0.0,-0.99885,0.0,0.20703]
[1778603027278,49.92,80306.46,0.0,-0.99884,0.0,0.20831]
[1778603032313,49.92,80309.58,0.0,-0.99884,0.0,0.20906]
[1778603039364,49.92,80305.03,0.0,-0.99884,0.0,0.20797]
[1778603044397,49.92,80305.52,0.0,-0.99884,0.0,0.20809]
[1778603048425,49.92,80299.79,0.0,-0.99885,0.0,0.20673]
[1778603050441,49.92,80294.97,0.0,-0.99886,0.0,0.20559]
[1778603054467,49.92,80281.65,0.0,-0.99887,0.0,0.20248]
[1778603055474,49.92,80278.6,0.0,-0.99888,0.0,0.20177]
[1778603060510,49.92,80276.8,0.0,-0.99888,0.0,0.20136]
[1778603065545,49.92,80273.4,0.0,-0.99889,0.0,0.20057]
[1778603070580,49.92,80273.38,0.0,-0.99889,0.0,0.20057]
[1778603075614,49.92,80272.11,0.0,-0.99889,0.0,0.19984]
[1778603080651,49.92,80269.36,0.0,-0.99889,0.0,0.19921]
[1778603086691,49.92,80273.14,0.0,-0.99889,0.0,0.20007]
[1778603087698,49.92,80278.81,0.0,-0.99888,0.0,0.20138]
[1778603088704,49.92,80278.07,0.0,-0.99888,0.0,0.20121]
[1778603093739,49.92,80278.86,0.0,-0.99888,0.0,0.20139]
[1778603097770,49.92,80287.4,0.0,-0.99887,0.0,0.20337]
[1778603098777,49.92,80288.82,0.0,-0.99887,0.0,0.2037]
[1778603103812,49.92,80290.83,0.0,-0.99886,0.0,0.20417]
[1778603110860,49.92,80292.64,0.0,-0.99886,0.0,0.2046]
[1778603115897,49.92,80294.4,0.0,-0.99886,0.0,0.20501]
[1778603120932,49.92,80295.69,0.0,-0.99886,0.0,0.20531]
[1778603123954,49.92,80284.99,0.0,-0.99887,0.0,0.20281]
[1778603125970,49.92,80278.39,0.0,-0.99888,0.0,0.20128]
[1778603126975,49.92,80264.27,0.0,-0.9989,0.0,0.19805]
[1778603127981,49.92,80263.45,0.0,-0.9989,0.0,0.19786]
[1778603130765,49.92,80255.52,0.0,-0.99891,0.0,0.19606]
[1778603136039,49.92,80254.55,0.0,-0.99892,0.0,0.19541]
[1778603140835,49.92,80248.33,0.0,-0.99893,0.0,0.19402]
[1778603144094,49.92,80244.04,0.0,-0.99893,0.0,0.19306]
[1778603149130,49.92,80242.51,0.0,-0.99893,0.0,0.19272]
[1778603154164,49.92,80245.98,0.0,-0.99893,0.0,0.19349]
[1778603159206,49.92,80243.85,0.0,-0.99893,0.0,0.19302]
[1778603164240,49.92,80241.66,0.0,-0.99893,0.0,0.19253]
[1778603168269,49.92,80249.76,0.0,-0.99892,0.0,0.19434]
[1778603169275,49.92,80251.42,0.0,-0.99892,0.0,0.19471]
[1778603172300,49.92,80257.08,0.0,-0.99891,0.0,0.19598]
[1778603174314,49.92,80251.77,0.0,-0.99892,0.0,0.19479]
[1778603179349,49.92,80248.74,0.0,-0.99892,0.0,0.19411]
[1778603183377,49.92,80236.08,0.0,-0.99894,0.0,0.19129]
[1778603184385,49.92,80232.76,0.0,-0.99895,0.0,0.19056]
[1778603189420,49.92,80230.03,0.0,-0.99895,0.0,0.18996]
[1778603194455,49.92,80238.12,0.0,-0.99894,0.0,0.19132]
[1778603195461,49.92,80237.52,0.0,-0.99894,0.0,0.19119]
[1778603198482,49.92,80245.35,0.0,-0.99893,0.0,0.19292]
[1778603199489,49.92,80251.75,0.0,-0.99892,0.0,0.19435]
[1778603200496,49.92,80250.65,0.0,-0.99892,0.0,0.19411]
[1778603204524,49.92,80256.43,0.0,-0.99892,0.0,0.1954]
[1778603209559,49.92,80259.84,0.0,-0.99891,0.0,0.19617]
[1778603214594,49.92,80259.62,0.0,-0.99891,0.0,0.19612]
[1778603219629,49.92,80261.97,0.0,-0.99891,0.0,0.19665]
[1778603224664,49.92,80258.6,0.0,-0.99891,0.0,0.19589]
[1778603229701,49.92,80257.16,0.0,-0.99892,0.0,0.19557]
[1778603234736,49.92,80253.7,0.0,-0.99892,0.0,0.19479]
[1778603239776,49.92,80254.2,0.0,-0.99892,0.0,0.1949]
[1778603244813,49.92,80253.73,0.0,-0.99892,0.0,0.1948]
[1778603249846,49.92,80250.19,0.0,-0.99893,0.0,0.194]
[1778603250854,49.92,80243.73,0.0,-0.99893,0.0,0.19256]
[1778603251860,49.92,80242.28,0.0,-0.99894,0.0,0.19181]
[1778603256895,49.92,80241.17,0.0,-0.99894,0.0,0.19157]
[1778603261929,49.92,80244.81,0.0,-0.99893,0.0,0.19237]
[1778603266965,49.92,80243.73,0.0,-0.99894,0.0,0.19214]
[1778603272001,49.92,80243.39,0.0,-0.99894,0.0,0.19206]
[1778603277036,49.92,80244.56,0.0,-0.99893,0.0,0.19232]
[1778603282071,49.92,80250.17,0.0,-0.99893,0.0,0.19357]
[1778603287106,49.92,80255.55,0.0,-0.99892,0.0,0.19477]
[1778603288113,49.92,80265.79,0.0,-0.99891,0.0,0.19708]
[1778603289126,49.92,80271.88,0.0,-0.9989,0.0,0.19847]
[1778603290129,49.92,80273.21,0.0,-0.9989,0.0,0.19877]
[1778603295164,49.92,80273.9,0.0,-0.9989,0.0,0.19893]
[1778603300199,49.92,80283.23,0.0,-0.99888,0.0,0.20107]
[1778603305234,49.92,80282.27,0.0,-0.99888,0.0,0.20085]
[1778603310270,49.92,80281.6,0.0,-0.99888,0.0,0.2007]
[1778603315304,49.92,80280.48,0.0,-0.99889,0.0,0.2]
[1778603322108,49.92,80279.58,0.0,-0.99889,0.0,0.19979]
[1778603324367,49.92,80285.43,0.0,-0.99888,0.0,0.20114]
[1778603328395,49.92,80289.5,0.0,-0.99888,0.0,0.20208]
[1778603333430,49.92,80293.67,0.0,-0.99887,0.0,0.20305]
[1778603335444,49.92,80301.11,0.0,-0.99886,0.0,0.20479]
[1778603336452,49.92,80302.02,0.0,-0.99886,0.0,0.205]
[1778603341485,49.92,80305.08,0.0,-0.99885,0.0,0.20572]
[1778603346521,49.92,80304.5,0.0,-0.99886,0.0,0.20558]
[1778603351556,49.92,80300.75,0.0,-0.99886,0.0,0.2047]
[1778603356593,49.92,80303.06,0.0,-0.99886,0.0,0.20525]
[1778603358607,49.92,80292.53,0.0,-0.99887,0.0,0.20278]
[1778603360619,49.92,80282.74,0.0,-0.99889,0.0,0.20052]
[1778603361626,49.92,80282.51,0.0,-0.99889,0.0,0.20046]
[1778603366662,49.92,80277.79,0.0,-0.99889,0.0,0.19938]
[1778603371697,49.92,80273.39,0.0,-0.9989,0.0,0.19794]
[1778603372703,49.92,80268.01,0.0,-0.99891,0.0,0.19671]
[1778603373712,49.92,80267.75,0.0,-0.99891,0.0,0.19666]
[1778603378745,49.92,80272.44,0.0,-0.9989,0.0,0.19772]
[1778603383783,49.92,80270.29,0.0,-0.99891,0.0,0.19723]
[1778603388816,49.92,80269.63,0.0,-0.99891,0.0,0.19708]
[1778603393852,49.92,80270.95,0.0,-0.9989,0.0,0.19738]
[1778603398887,49.92,80271.93,0.0,-0.9989,0.0,0.1976]
[1778603403924,49.92,80275.46,0.0,-0.9989,0.0,0.19841]
[1778603408961,49.92,80277.03,0.0,-0.9989,0.0,0.19877]
[1778603411983,49.92,80284.2,0.0,-0.99889,0.0,0.20041]
[1778603412993,49.92,80283.79,0.0,-0.99889,0.0,0.20032]
[1778603418029,49.92,80281.72,0.0,-0.99889,0.0,0.19984]
[1778603423064,49.92,80281.5,0.0,-0.99889,0.0,0.19979]
[1778603428099,49.92,80279.25,0.0,-0.99889,0.0,0.19927]
[1778603433135,49.92,80277.35,0.0,-0.9989,0.0,0.1984]
[1778603435149,49.92,80270.17,0.0,-0.99891,0.0,0.19677]
[1778603436155,49.92,80270.67,0.0,-0.99891,0.0,0.19688]
[1778603437164,49.92,80275.93,0.0,-0.9989,0.0,0.19808]
[1778603438170,49.92,80276.71,0.0,-0.9989,0.0,0.19825]
[1778603443204,49.92,80276.36,0.0,-0.9989,0.0,0.19817]
[1778603448239,49.92,80276.46,0.0,-0.9989,0.0,0.1982]
[1778603453274,49.92,80275.28,0.0,-0.9989,0.0,0.19793]
[1778603458309,49.92,80275.8,0.0,-0.9989,0.0,0.19805]
[1778603461332,49.92,80263.87,0.0,-0.99892,0.0,0.19535]
[1778603463094,49.92,80256.1,0.0,-0.99893,0.0,0.1936]
[1778603464351,49.92,80252.88,0.0,-0.99893,0.0,0.19288]
[1778603466365,49.92,80256.43,0.0,-0.99893,0.0,0.19368]
[1778603467374,49.92,80262.26,0.0,-0.99892,0.0,0.19498]
[1778603473164,49.92,80256.33,0.0,-0.99893,0.0,0.19365]
[1778603476438,49.92,80265.75,0.0,-0.99891,0.0,0.19577]
[1778603481474,49.92,80269.23,0.0,-0.99891,0.0,0.19656]
[1778603484495,49.92,80276.77,0.0,-0.9989,0.0,0.19827]
[1778603485502,49.92,80276.54,0.0,-0.9989,0.0,0.19822]
[1778603490537,49.92,80277.28,0.0,-0.9989,0.0,0.19838]
[1778603496579,49.92,80278.18,0.0,-0.9989,0.0,0.19815]
[1778603498598,49.92,80287.01,0.0,-0.99889,0.0,0.20017]
[1778603499609,49.92,80294.62,0.0,-0.99888,0.0,0.20193]
[1778603500612,49.92,80296.38,0.0,-0.99887,0.0,0.20234]
[1778603503656,49.92,80288.1,0.0,-0.99889,0.0,0.20043]
[1778603505649,49.92,80279.89,0.0,-0.9989,0.0,0.19854]
[1778603506656,49.92,80282.4,0.0,-0.99889,0.0,0.19912]
[1778603509679,49.92,80297.88,0.0,-0.99887,0.0,0.20269]
[1778603510686,49.92,80301.88,0.0,-0.99887,0.0,0.20362]
[1778603515721,49.92,80298.81,0.0,-0.99887,0.0,0.20291]
[1778603520760,49.92,80295.86,0.0,-0.99887,0.0,0.20222]
[1778603524790,49.92,80277.67,0.0,-0.9989,0.0,0.19804]
[1778603525797,49.92,80273.64,0.0,-0.99891,0.0,0.19712]
[1778603530831,49.92,80266.28,0.0,-0.99892,0.0,0.19545]
[1778603531837,49.92,80264.7,0.0,-0.99892,0.0,0.1951]
[1778603536872,49.92,80261.12,0.0,-0.99892,0.0,0.1943]
[1778603538886,49.92,80266.43,0.0,-0.99892,0.0,0.19549]
[1778603543922,49.92,80268.66,0.0,-0.99891,0.0,0.19599]
[1778603548956,49.92,80269.92,0.0,-0.99891,0.0,0.19628]
[1778603553991,49.92,80267.02,0.0,-0.99892,0.0,0.19519]
[1778603559027,49.92,80271.54,0.0,-0.99891,0.0,0.19621]
[1778603564061,49.92,80275.83,0.0,-0.9989,0.0,0.19718]
[1778603566075,49.92,80279.89,0.0,-0.9989,0.0,0.1981]
[1778603571121,49.92,80293.56,0.0,-0.99888,0.0,0.20124]
[1778603572127,49.92,80290.58,0.0,-0.99888,0.0,0.20055]
[1778603577162,49.92,80290.76,0.0,-0.99888,0.0,0.2006]
[1778603580200,49.92,80279.39,0.0,-0.9989,0.0,0.19799]
[1778603581199,49.92,80274.79,0.0,-0.99891,0.0,0.19694]
[1778603582203,49.92,80268.59,0.0,-0.99891,0.0,0.19554]
[1778603583225,49.92,80266.66,0.0,-0.99892,0.0,0.19511]
[1778603584219,49.92,80260.24,0.0,-0.99893,0.0,0.19367]
[1778603585227,49.92,80254.34,0.0,-0.99893,0.0,0.19235]
[1778603586234,49.92,80251.08,0.0,-0.99894,0.0,0.19163]
[1778603588247,49.92,80242.55,0.0,-0.99895,0.0,0.18975]
[1778603589254,49.92,80241.05,0.0,-0.99895,0.0,0.18942]
[1778603593282,49.92,80239.7,0.0,-0.99895,0.0,0.18913]
[1778603598317,49.92,80239.97,0.0,-0.99895,0.0,0.18918]
[1778603603353,49.92,80241.91,0.0,-0.99895,0.0,0.18961]
[1778603605366,49.92,80248.78,0.0,-0.99894,0.0,0.19112]
[1778603606373,49.92,80254.59,0.0,-0.99893,0.0,0.19241]
[1778603607380,49.92,80254.3,0.0,-0.99893,0.0,0.19234]
[1778603612415,49.92,80256.18,0.0,-0.99893,0.0,0.19233]
[1778603614433,49.92,80249.6,0.0,-0.99894,0.0,0.19088]
[1778603619466,49.92,80249.39,0.0,-0.99894,0.0,0.19083]
[1778603622488,49.92,80256.35,0.0,-0.99893,0.0,0.19237]
[1778603626516,49.92,80259.74,0.0,-0.99893,0.0,0.19313]
[1778603631550,49.92,80263.26,0.0,-0.99892,0.0,0.19391]
[1778603635577,49.92,80257.36,0.0,-0.99893,0.0,0.1926]
[1778603637592,49.92,80248.06,0.0,-0.99894,0.0,0.19054]
[1778603638598,49.92,80248.56,0.0,-0.99894,0.0,0.19065]
[1778603640613,49.92,80241.94,0.0,-0.99895,0.0,0.18919]
[1778603641621,49.92,80238.85,0.0,-0.99896,0.0,0.18852]
[1778603646656,49.92,80238.83,0.0,-0.99896,0.0,0.18851]
[1778603649690,49.92,80254.39,0.0,-0.99894,0.0,0.19194]
[1778603650697,49.92,80256.45,0.0,-0.99893,0.0,0.19239]
[1778603655732,49.92,80257.25,0.0,-0.99893,0.0,0.19257]
[1778603656745,49.92,80258.46,0.0,-0.99893,0.0,0.19284]
[1778603658754,49.92,80250.88,0.0,-0.99894,0.0,0.19116]
[1778603659760,49.92,80252.5,0.0,-0.99894,0.0,0.19152]
[1778603662781,49.92,80243.31,0.0,-0.99895,0.0,0.18949]
[1778603664519,49.92,80243.95,0.0,-0.99895,0.0,0.18963]
[1778603669833,49.92,80252.16,0.0,-0.99894,0.0,0.19144]
[1778603673858,49.92,80253.41,0.0,-0.99894,0.0,0.19129]
[1778603678893,49.92,80253.3,0.0,-0.99894,0.0,0.19127]
[1778603683929,49.92,80251.3,0.0,-0.99894,0.0,0.19083]
[1778603688964,49.92,80251.65,0.0,-0.99894,0.0,0.1909]
[1778603690979,49.92,80257.14,0.0,-0.99893,0.0,0.19212]
[1778603691986,49.92,80262.34,0.0,-0.99893,0.0,0.19328]
[1778603692993,49.92,80261.47,0.0,-0.99893,0.0,0.19308]
[1778603698028,49.92,80263.77,0.0,-0.99893,0.0,0.1936]
[1778603703064,49.92,80264.03,0.0,-0.99893,0.0,0.19365]
[1778603708099,49.92,80262.06,0.0,-0.99893,0.0,0.19321]
[1778603711119,49.92,80278.2,0.0,-0.99891,0.0,0.19684]
[1778603712129,49.92,80279.77,0.0,-0.9989,0.0,0.1972]
[1778603715147,49.92,80273.92,0.0,-0.99891,0.0,0.19588]
[1778603716153,49.92,80267.81,0.0,-0.99892,0.0,0.1945]
[1778603717162,49.92,80261.94,0.0,-0.99893,0.0,0.19319]
[1778603718168,49.92,80261.85,0.0,-0.99893,0.0,0.19317]
[1778603723203,49.92,80259.77,0.0,-0.99893,0.0,0.1927]
[1778603728238,49.92,80253.24,0.0,-0.99894,0.0,0.19125]
[1778603734280,49.92,80250.6,0.0,-0.99895,0.0,0.19025]
[1778603740322,49.92,80248.11,0.0,-0.99895,0.0,0.1897]
[1778603745358,49.92,80259.57,0.0,-0.99893,0.0,0.19223]
[1778603746364,49.92,80259.46,0.0,-0.99893,0.0,0.19221]
[1778603751400,49.92,80255.93,0.0,-0.99894,0.0,0.19142]
[1778603756435,49.92,80260.33,0.0,-0.99893,0.0,0.1924]
[1778603761476,49.92,80267.86,0.0,-0.99892,0.0,0.19408]
[1778603765509,49.92,80274.55,0.0,-0.99891,0.0,0.19558]
[1778603766517,49.92,80274.55,0.0,-0.99891,0.0,0.19558]
[1778603769537,49.92,80269.53,0.0,-0.99892,0.0,0.19445]
[1778603771551,49.92,80275.52,0.0,-0.99891,0.0,0.1958]
[1778603773565,49.92,80277.73,0.0,-0.99891,0.0,0.1963]
[1778603776587,49.92,80284.14,0.0,-0.9989,0.0,0.19776]
[1778603781623,49.92,80289.6,0.0,-0.99889,0.0,0.199]
[1778603786658,49.92,80293.41,0.0,-0.99889,0.0,0.19988]
[1778603791694,49.92,80297.33,0.0,-0.99888,0.0,0.20034]
[1778603796728,49.92,80293.43,0.0,-0.99889,0.0,0.19944]
[1778603799750,49.92,80288.38,0.0,-0.9989,0.0,0.19828]
[1778603805540,49.92,80300.96,0.0,-0.99888,0.0,0.20118]
[1778603807805,49.92,80307.82,0.0,-0.99887,0.0,0.20277]
[1778603812840,49.92,80311.12,0.0,-0.99887,0.0,0.20354]
[1778603815625,49.92,80325.33,0.0,-0.99885,0.0,0.20688]
[1778603820897,49.92,80328.18,0.0,-0.99884,0.0,0.20756]
[1778603823922,49.92,80334.45,0.0,-0.99883,0.0,0.20905]
[1778603824924,49.92,80328.79,0.0,-0.99884,0.0,0.2077]
[1778603828952,49.92,80314.96,0.0,-0.99886,0.0,0.20444]
[1778603829958,49.92,80314.96,0.0,-0.99886,0.0,0.20444]
[1778603831974,49.92,80315.27,0.0,-0.99886,0.0,0.20451]
[1778603837008,49.92,80305.99,0.0,-0.99887,0.0,0.20234]
[1778603838016,49.92,80304.9,0.0,-0.99887,0.0,0.20209]
[1778603840029,49.92,80298.84,0.0,-0.99888,0.0,0.20069]
[1778603841036,49.92,80297.84,0.0,-0.99888,0.0,0.20046]
[1778603842048,49.92,80302.94,0.0,-0.99888,0.0,0.20163]
[1778603843050,49.92,80301.99,0.0,-0.99888,0.0,0.20141]
[1778603848085,49.92,80306.12,0.0,-0.99887,0.0,0.20237]
[1778603853120,49.92,80312.44,0.0,-0.99887,0.0,0.2034]
[1778603854127,49.92,80315.9,0.0,-0.99886,0.0,0.20421]
[1778603857150,49.92,80319.51,0.0,-0.99886,0.0,0.20505]
[1778603862184,49.92,80323.42,0.0,-0.99885,0.0,0.20598]
[1778603866211,49.92,80320.66,0.0,-0.99885,0.0,0.20533]
[1778603867218,49.92,80315.02,0.0,-0.99886,0.0,0.204]
[1778603868225,49.92,80304.76,0.0,-0.99888,0.0,0.20161]
[1778603869232,49.92,80304.61,0.0,-0.99888,0.0,0.20158]
[1778603874267,49.92,80306.08,0.0,-0.99888,0.0,0.20192]
[1778603879304,49.92,80301.89,0.0,-0.99888,0.0,0.20095]
[1778603884338,49.92,80304.66,0.0,-0.99888,0.0,0.20159]
[1778603889375,49.92,80307.2,0.0,-0.99887,0.0,0.20218]
[1778603892411,49.92,80295.26,0.0,-0.99889,0.0,0.19942]
[1778603893418,49.92,80285.02,0.0,-0.9989,0.0,0.19708]
[1778603896439,49.92,80279.26,0.0,-0.99891,0.0,0.19578]
[1778603897446,49.92,80277.14,0.0,-0.99891,0.0,0.1953]
[1778603902481,49.92,80273.03,0.0,-0.99892,0.0,0.19437]
[1778603907517,49.92,80273.74,0.0,-0.99892,0.0,0.19453]
[1778603912551,49.92,80274.85,0.0,-0.99892,0.0,0.19435]
[1778603917586,49.92,80274.0,0.0,-0.99892,0.0,0.19416]
[1778603923629,49.92,80272.24,0.0,-0.99892,0.0,0.19377]
[1778603928664,49.92,80270.6,0.0,-0.99893,0.0,0.1934]
[1778603930679,49.92,80264.68,0.0,-0.99893,0.0,0.19208]
[1778603932693,49.92,80272.21,0.0,-0.99892,0.0,0.19376]
[1778603938734,49.92,80276.26,0.0,-0.99892,0.0,0.19467]
[1778603943769,49.92,80275.5,0.0,-0.99892,0.0,0.1945]
[1778603948805,49.92,80275.95,0.0,-0.99892,0.0,0.1946]
[1778603951825,49.92,80286.94,0.0,-0.9989,0.0,0.19708]
[1778603952837,49.92,80287.79,0.0,-0.9989,0.0,0.19727]
[1778603954846,49.92,80280.04,0.0,-0.99891,0.0,0.19552]
[1778603956623,49.92,80275.85,0.0,-0.99892,0.0,0.19457]
[1778603961895,49.92,80276.43,0.0,-0.99892,0.0,0.1947]
[1778603966693,49.92,80269.77,0.0,-0.99893,0.0,0.19321]
[1778603971970,49.92,80273.87,0.0,-0.99892,0.0,0.1937]
[1778603974990,49.92,80277.41,0.0,-0.99892,0.0,0.19449]
[1778603980027,49.92,80277.83,0.0,-0.99892,0.0,0.19459]
[1778603985060,49.92,80279.83,0.0,-0.99892,0.0,0.19504]
[1778603990095,49.92,80277.33,0.0,-0.99892,0.0,0.19447]
[1778603995130,49.92,80278.99,0.0,-0.99892,0.0,0.19485]
[1778604000166,49.92,80279.32,0.0,-0.99892,0.0,0.19492]
[1778604004202,49.92,80292.51,0.0,-0.9989,0.0,0.19791]
[1778604005207,49.92,80299.21,0.0,-0.99889,0.0,0.19944]
[1778604006208,49.92,80301.92,0.0,-0.99889,0.0,0.20007]
[1778604011247,49.92,80300.58,0.0,-0.99889,0.0,0.19976]
[1778604015272,49.92,80293.09,0.0,-0.9989,0.0,0.19804]
[1778604016279,49.92,80291.42,0.0,-0.9989,0.0,0.19766]
[1778604021314,49.92,80288.02,0.0,-0.9989,0.0,0.19689]
[1778604026349,49.92,80287.96,0.0,-0.9989,0.0,0.19687]
[1778604031384,49.92,80284.76,0.0,-0.99891,0.0,0.19571]
[1778604036421,49.92,80289.59,0.0,-0.99891,0.0,0.19681]
[1778604041454,49.92,80293.52,0.0,-0.9989,0.0,0.1977]
[1778604043469,49.92,80300.12,0.0,-0.99889,0.0,0.19921]
[1778604044475,49.92,80307.14,0.0,-0.99888,0.0,0.20083]
[1778604045483,49.92,80307.99,0.0,-0.99888,0.0,0.20102]
[1778604050517,49.92,80307.23,0.0,-0.99888,0.0,0.20085]
[1778604055552,49.92,80306.54,0.0,-0.99888,0.0,0.20069]
[1778604059617,49.92,80300.25,0.0,-0.99889,0.0,0.19924]
[1778604060615,49.92,80293.18,0.0,-0.9989,0.0,0.19762]
[1778604062629,49.92,80286.0,0.0,-0.99891,0.0,0.19599]
[1778604067665,49.92,80285.44,0.0,-0.99891,0.0,0.19587]
[1778604073706,49.92,80284.34,0.0,-0.99891,0.0,0.19562]
[1778604078749,49.92,80274.75,0.0,-0.99893,0.0,0.19346]
[1778604081772,49.92,80267.0,0.0,-0.99894,0.0,0.19174]
[1778604083785,49.92,80260.36,0.0,-0.99894,0.0,0.19027]
[1778604087813,49.92,80252.18,0.0,-0.99896,0.0,0.18848]
[1778604092848,49.92,80248.76,0.0,-0.99896,0.0,0.18731]
[1778604097883,49.92,80251.43,0.0,-0.99896,0.0,0.18789]
[1778604102918,49.92,80247.69,0.0,-0.99896,0.0,0.18708]
[1778604107953,49.92,80249.27,0.0,-0.99896,0.0,0.18742]
[1778604113995,49.92,80248.52,0.0,-0.99896,0.0,0.18726]
[1778604119032,49.92,80248.97,0.0,-0.99896,0.0,0.18735]
[1778604123060,49.92,80239.95,0.0,-0.99897,0.0,0.1854]
[1778604128096,49.92,80236.41,0.0,-0.99898,0.0,0.18464]
[1778604133148,49.92,80232.89,0.0,-0.99898,0.0,0.18389]
[1778604135162,49.92,80227.74,0.0,-0.99899,0.0,0.18279]
[1778604140197,49.92,80225.48,0.0,-0.99899,0.0,0.18231]
[1778604145231,49.92,80225.2,0.0,-0.99899,0.0,0.18225]
[1778604150266,49.92,80222.76,0.0,-0.999,0.0,0.18173]
[1778604155302,49.92,80220.37,0.0,-0.999,0.0,0.18082]
[1778604159330,49.92,80215.19,0.0,-0.99901,0.0,0.17973]
[1778604161345,49.92,80211.39,0.0,-0.99901,0.0,0.17894]
[1778604166385,49.92,80211.71,0.0,-0.99901,0.0,0.179]
[1778604169401,49.92,80199.7,0.0,-0.99903,0.0,0.17651]
[1778604170414,49.92,80195.18,0.0,-0.99903,0.0,0.17558]
[1778604173435,49.92,80202.09,0.0,-0.99902,0.0,0.17701]
[1778604174444,49.92,80209.67,0.0,-0.99901,0.0,0.17858]
[1778604175446,49.92,80214.34,0.0,-0.99901,0.0,0.17955]
[1778604176453,49.92,80216.1,0.0,-0.99901,0.0,0.17992]
[1778604181490,49.92,80215.45,0.0,-0.99901,0.0,0.17979]
[1778604186524,49.92,80220.88,0.0,-0.999,0.0,0.18093]
[1778604188538,49.92,80226.13,0.0,-0.99899,0.0,0.18204]
[1778604190551,49.92,80230.53,0.0,-0.99899,0.0,0.18297]
[1778604193572,49.92,80236.91,0.0,-0.99898,0.0,0.18433]
[1778604198608,49.92,80240.25,0.0,-0.99898,0.0,0.18505]
[1778604203642,49.92,80240.81,0.0,-0.99897,0.0,0.18517]
[1778604208679,49.92,80235.83,0.0,-0.99898,0.0,0.1841]
[1778604210692,49.92,80228.45,0.0,-0.99899,0.0,0.18253]
[1778604215726,49.92,80226.43,0.0,-0.99899,0.0,0.18169]
[1778604220761,49.92,80223.89,0.0,-0.999,0.0,0.18115]
[1778604225796,49.92,80224.97,0.0,-0.999,0.0,0.18138]
[1778604230831,49.92,80225.13,0.0,-0.999,0.0,0.18142]
[1778604235867,49.92,80224.97,0.0,-0.999,0.0,0.18138]
[1778604240905,49.92,80223.85,0.0,-0.999,0.0,0.18115]
[1778604245936,49.92,80224.83,0.0,-0.999,0.0,0.18135]
[1778604247951,49.92,80229.39,0.0,-0.99899,0.0,0.18232]
[1778604252986,49.92,80229.95,0.0,-0.99899,0.0,0.18244]
[1778604258021,49.92,80224.99,0.0,-0.999,0.0,0.18139]
[1778604263056,49.92,80223.03,0.0,-0.999,0.0,0.18097]
[1778604268091,49.92,80224.34,0.0,-0.999,0.0,0.18125]
[1778604273126,49.92,80225.79,0.0,-0.999,0.0,0.18115]
[1778604278882,49.92,80222.24,0.0,-0.999,0.0,0.1804]
[1778604284204,49.92,80219.63,0.0,-0.99901,0.0,0.17985]
[1778604289239,49.92,80221.22,0.0,-0.999,0.0,0.18018]
[1778604294273,49.92,80222.82,0.0,-0.999,0.0,0.18052]
[1778604299308,49.92,80222.33,0.0,-0.999,0.0,0.18042]
[1778604304343,49.92,80231.33,0.0,-0.99899,0.0,0.18232]
[1778604305350,49.92,80240.95,0.0,-0.99898,0.0,0.18437]
[1778604306359,49.92,80246.24,0.0,-0.99897,0.0,0.18551]
[1778604310385,49.92,80251.71,0.0,-0.99896,0.0,0.18669]
[1778604315424,49.92,80246.94,0.0,-0.99897,0.0,0.18566]
[1778604316428,49.92,80243.43,0.0,-0.99898,0.0,0.1849]
[1778604317434,49.92,80238.27,0.0,-0.99898,0.0,0.1838]
[1778604319163,49.92,80231.0,0.0,-0.99899,0.0,0.18225]
[1778604323476,49.92,80226.89,0.0,-0.999,0.0,0.18138]
[1778604326497,49.92,80221.64,0.0,-0.999,0.0,0.18027]
[1778604327505,49.92,80217.56,0.0,-0.99901,0.0,0.17942]
[1778604330526,49.92,80211.22,0.0,-0.99902,0.0,0.17809]
[1778604331534,49.92,80201.86,0.0,-0.99903,0.0,0.17576]
[1778604332548,49.92,80199.36,0.0,-0.99903,0.0,0.17524]
[1778604334556,49.92,80194.3,0.0,-0.99904,0.0,0.17421]
[1778604335562,49.92,80193.67,0.0,-0.99904,0.0,0.17408]
[1778604338583,49.92,80185.13,0.0,-0.99905,0.0,0.17235]
[1778604343618,49.92,80182.61,0.0,-0.99905,0.0,0.17184]
[1778604348653,49.92,80182.49,0.0,-0.99905,0.0,0.17182]
[1778604352682,49.92,80187.54,0.0,-0.99905,0.0,0.17284]
[1778604355716,49.92,80135.67,0.0,-0.99911,0.0,0.16261]
[1778604356733,49.92,80088.03,0.0,-0.99916,0.0,0.1537]
[1778604357736,49.92,80094.4,0.0,-0.99915,0.0,0.15487]
[1778604358745,49.92,80096.13,0.0,-0.99915,0.0,0.15518]
[1778604361766,49.92,80099.18,0.0,-0.99915,0.0,0.15575]
[1778604363785,49.92,80053.16,0.0,-0.9992,0.0,0.14746]
[1778604364810,49.92,80021.65,0.0,-0.99923,0.0,0.14201]
[1778604365810,49.92,80024.28,0.0,-0.99923,0.0,0.14246]
[1778604366821,49.92,80055.01,0.0,-0.9992,0.0,0.14778]
[1778604367824,49.92,80078.67,0.0,-0.99917,0.0,0.152]
[1778604369838,49.92,80061.47,0.0,-0.99919,0.0,0.14892]
[1778604370844,49.92,80053.51,0.0,-0.9992,0.0,0.14752]
[1778604374874,49.92,80038.77,0.0,-0.99921,0.0,0.14495]
[1778604375881,49.92,80022.08,0.0,-0.99923,0.0,0.14208]
[1778604376894,49.92,80017.0,0.0,-0.99923,0.0,0.14122]
[1778604377895,49.92,80011.64,0.0,-0.99924,0.0,0.14032]
[1778604379908,49.92,80005.08,0.0,-0.99925,0.0,0.13922]
[1778604381934,49.92,80016.84,0.0,-0.99923,0.0,0.14119]
[1778604383941,49.92,80021.75,0.0,-0.99923,0.0,0.14203]
[1778604386962,49.92,80008.94,0.0,-0.99924,0.0,0.13986]
[1778604387970,49.92,80002.87,0.0,-0.99925,0.0,0.13885]
[1778604393016,49.92,79993.78,0.0,-0.99926,0.0,0.13701]
[1778604394018,49.92,79949.1,0.0,-0.9993,0.0,0.12983]
[1778604395033,49.92,79939.89,0.0,-0.99931,0.0,0.12839]
[1778604397038,49.92,79933.2,0.0,-0.99931,0.0,0.12736]
[1778604398044,49.92,79927.37,0.0,-0.99932,0.0,0.12646]
[1778604401076,49.92,79933.88,0.0,-0.99931,0.0,0.12746]
[1778604402073,49.92,79941.5,0.0,-0.99931,0.0,0.12864]
[1778604404088,49.92,79949.16,0.0,-0.9993,0.0,0.12984]
[1778604405095,49.92,79939.84,0.0,-0.99931,0.0,0.12838]
[1778604410131,49.92,79939.78,0.0,-0.99931,0.0,0.12837]
[1778604411136,49.92,79944.57,0.0,-0.9993,0.0,0.12912]
[1778604413150,49.92,79936.59,0.0,-0.99931,0.0,0.12788]
[1778604418185,49.92,79936.07,0.0,-0.99931,0.0,0.1278]
[1778604423220,49.92,79929.96,0.0,-0.99932,0.0,0.12686]
[1778604424227,49.92,79929.65,0.0,-0.99932,0.0,0.12681]
[1778604425249,49.92,79921.81,0.0,-0.99932,0.0,0.12561]
[1778604426245,49.92,79902.9,0.0,-0.99934,0.0,0.12276]
[1778604431279,49.92,79906.84,0.0,-0.99934,0.0,0.12335]
[1778604432286,49.92,79901.74,0.0,-0.99934,0.0,0.12258]
[1778604434307,49.92,79896.7,0.0,-0.99935,0.0,0.12184]
[1778604435314,49.92,79898.39,0.0,-0.99934,0.0,0.12209]
[1778604437328,49.92,79903.28,0.0,-0.99934,0.0,0.12281]
[1778604440066,49.92,79904.94,0.0,-0.99934,0.0,0.12306]
[1778604442363,49.92,79896.68,0.0,-0.99935,0.0,0.12183]
[1778604444378,49.92,79891.49,0.0,-0.99935,0.0,0.12107]
[1778604446397,49.92,79885.54,0.0,-0.99936,0.0,0.12019]
[1778604447401,49.92,79878.92,0.0,-0.99936,0.0,0.11922]
[1778604450138,49.92,79903.84,0.0,-0.99934,0.0,0.1229]
[1778604451426,49.92,79917.44,0.0,-0.99933,0.0,0.12464]
[1778604452434,49.92,79917.44,0.0,-0.99933,0.0,0.12464]
[1778604457470,49.92,79925.4,0.0,-0.99932,0.0,0.12585]
[1778604458476,49.92,79934.39,0.0,-0.99931,0.0,0.12723]
[1778604460208,49.92,79949.53,0.0,-0.9993,0.0,0.12959]
[1778604460497,49.92,79949.53,0.0,-0.9993,0.0,0.12959]
[1778604462504,49.92,79936.72,0.0,-0.99931,0.0,0.12759]
[1778604463511,49.92,79928.41,0.0,-0.99932,0.0,0.12631]
[1778604464523,49.92,79917.55,0.0,-0.99933,0.0,0.12466]
[1778604465525,49.92,79910.62,0.0,-0.99934,0.0,0.12361]
[1778604466532,49.92,79902.77,0.0,-0.99934,0.0,0.12244]
[1778604470562,49.92,79897.89,0.0,-0.99935,0.0,0.12172]
[1778604475596,49.92,79896.94,0.0,-0.99935,0.0,0.12157]
[1778604480630,49.92,79900.42,0.0,-0.99934,0.0,0.12209]
[1778604484661,49.92,79889.64,0.0,-0.99935,0.0,0.1205]
[1778604485665,49.92,79880.79,0.0,-0.99936,0.0,0.11921]
[1778604486673,49.92,79878.74,0.0,-0.99936,0.0,0.11891]
[1778604490717,49.92,79872.05,0.0,-0.99937,0.0,0.11794]
[1778604493748,49.92,79880.81,0.0,-0.99936,0.0,0.11921]
[1778604494745,49.92,79888.3,0.0,-0.99935,0.0,0.1203]
[1778604495755,49.92,79900.74,0.0,-0.99934,0.0,0.12214]
[1778604497766,49.92,79914.07,0.0,-0.99933,0.0,0.12413]
[1778604498773,49.92,79917.15,0.0,-0.99933,0.0,0.1246]
[1778604502802,49.92,79930.48,0.0,-0.99932,0.0,0.12663]
[1778604503810,49.92,79938.04,0.0,-0.99931,0.0,0.1278]
[1778604504816,49.92,79943.75,0.0,-0.99931,0.0,0.12868]
[1778604505823,49.92,79943.83,0.0,-0.99931,0.0,0.1287]
[1778604507837,49.92,79949.28,0.0,-0.9993,0.0,0.12955]
[1778604508844,49.92,79950.42,0.0,-0.9993,0.0,0.12973]
[1778604513880,49.92,79946.45,0.0,-0.99931,0.0,0.12879]
[1778604516904,49.92,79937.93,0.0,-0.99931,0.0,0.12747]
[1778604517908,49.92,79932.83,0.0,-0.99932,0.0,0.12669]
[1778604522944,49.92,79931.1,0.0,-0.99932,0.0,0.12642]
[1778604523951,49.92,79925.4,0.0,-0.99932,0.0,0.12555]
[1778604524956,49.92,79925.38,0.0,-0.99932,0.0,0.12555]
[1778604526971,49.92,79919.04,0.0,-0.99933,0.0,0.12458]
[1778604528985,49.92,79917.31,0.0,-0.99933,0.0,0.12432]
[1778604534020,49.92,79921.67,0.0,-0.99933,0.0,0.12498]
[1778604539055,49.92,79921.11,0.0,-0.99933,0.0,0.1249]
[1778604544090,49.92,79929.15,0.0,-0.99932,0.0,0.12612]
[1778604545101,49.92,79948.33,0.0,-0.9993,0.0,0.12909]
[1778604546107,49.92,79950.15,0.0,-0.9993,0.0,0.12937]
[1778604551141,49.92,79954.02,0.0,-0.9993,0.0,0.12998]
[1778604556176,49.92,79953.03,0.0,-0.9993,0.0,0.12982]
[1778604559198,49.92,79949.42,0.0,-0.9993,0.0,0.12926]
[1778604563227,49.92,79943.89,0.0,-0.99931,0.0,0.12839]
[1778604565240,49.92,79943.5,0.0,-0.99931,0.0,0.12833]
[1778604567254,49.92,79948.6,0.0,-0.9993,0.0,0.12913]
[1778604568261,49.92,79951.45,0.0,-0.9993,0.0,0.12957]
[1778604571283,49.92,79955.81,0.0,-0.9993,0.0,0.12995]
[1778604575310,49.92,79963.54,0.0,-0.99929,0.0,0.13117]
[1778604576317,49.92,79972.15,0.0,-0.99928,0.0,0.13254]
[1778604577327,49.92,79985.94,0.0,-0.99927,0.0,0.13476]
[1778604578331,49.92,79987.04,0.0,-0.99927,0.0,0.13494]
[1778604581353,49.92,79978.88,0.0,-0.99928,0.0,0.13362]
[1778604582359,49.92,79975.0,0.0,-0.99928,0.0,0.13299]
[1778604584375,49.92,79973.15,0.0,-0.99928,0.0,0.1327]
[1778604589409,49.92,79972.24,0.0,-0.99928,0.0,0.13255]
[1778604594445,49.92,79970.66,0.0,-0.99928,0.0,0.1323]
[1778604597466,49.92,79981.12,0.0,-0.99927,0.0,0.13398]
[1778604598475,49.92,79982.56,0.0,-0.99927,0.0,0.13421]
[1778604600487,49.92,79972.35,0.0,-0.99928,0.0,0.13257]
[1778604601494,49.92,79968.88,0.0,-0.99929,0.0,0.13202]
[1778604604515,49.92,79957.57,0.0,-0.9993,0.0,0.13022]
[1778604605522,49.92,79954.27,0.0,-0.9993,0.0,0.12971]
[1778604606530,49.92,79959.78,0.0,-0.99929,0.0,0.13057]
[1778604607537,49.92,79960.23,0.0,-0.99929,0.0,0.13064]
[1778604611567,49.92,79955.21,0.0,-0.9993,0.0,0.12985]
[1778604613578,49.92,79962.41,0.0,-0.99929,0.0,0.13099]
[1778604614588,49.92,79967.6,0.0,-0.99929,0.0,0.13181]
[1778604619328,49.92,79949.25,0.0,-0.9993,0.0,0.12892]
[1778604620630,49.92,79947.51,0.0,-0.99931,0.0,0.12865]
[1778604625668,49.92,79949.18,0.0,-0.9993,0.0,0.12891]
[1778604630715,49.92,79946.76,0.0,-0.99931,0.0,0.12853]
[1778604632717,49.92,79934.0,0.0,-0.99932,0.0,0.12625]
[1778604637755,49.92,79935.27,0.0,-0.99932,0.0,0.12645]
[1778604639474,49.92,79907.98,0.0,-0.99934,0.0,0.12232]
[1778604640772,49.92,79903.57,0.0,-0.99935,0.0,0.12167]
[1778604645811,49.92,79906.16,0.0,-0.99934,0.0,0.12205]
[1778604648828,49.92,79898.7,0.0,-0.99935,0.0,0.12095]
[1778604649836,49.92,79891.46,0.0,-0.99936,0.0,0.11989]
[1778604650847,49.92,79882.81,0.0,-0.99936,0.0,0.11863]
[1778604651853,49.92,79867.61,0.0,-0.99938,0.0,0.11644]
[1778604652860,49.92,79860.63,0.0,-0.99938,0.0,0.11545]
[1778604653869,49.92,79856.48,0.0,-0.99939,0.0,0.11487]
[1778604658904,49.92,79857.32,0.0,-0.99938,0.0,0.11499]
[1778604661936,49.92,79854.51,0.0,-0.99939,0.0,0.11459]
[1778604663945,49.92,79852.84,0.0,-0.99939,0.0,0.11436]
[1778604665956,49.92,79845.59,0.0,-0.99939,0.0,0.11334]
[1778604667970,49.92,79834.49,0.0,-0.9994,0.0,0.11181]
[1778604668978,49.92,79832.94,0.0,-0.9994,0.0,0.1116]
[1778604670992,49.92,79839.68,0.0,-0.9994,0.0,0.11252]
[1778604673006,49.92,79851.14,0.0,-0.99939,0.0,0.11412]
[1778604674013,49.92,79856.96,0.0,-0.99938,0.0,0.11493]
[1778604675019,49.92,79853.54,0.0,-0.99939,0.0,0.11445]
[1778604677047,49.92,79858.43,0.0,-0.99938,0.0,0.11514]
[1778604678057,49.92,79859.99,0.0,-0.99938,0.0,0.11536]
[1778604683088,49.92,79858.28,0.0,-0.99938,0.0,0.11512]
[1778604688136,49.92,79858.12,0.0,-0.99938,0.0,0.1151]
[1778604690139,49.92,79852.88,0.0,-0.99939,0.0,0.11436]
[1778604694172,49.92,79859.59,0.0,-0.99938,0.0,0.11502]
[1778604695176,49.92,79862.07,0.0,-0.99938,0.0,0.11537]
[1778604696183,49.92,79867.1,0.0,-0.99938,0.0,0.11609]
[1778604697198,49.92,79868.18,0.0,-0.99938,0.0,0.11624]
[1778604698197,49.92,79860.85,0.0,-0.99938,0.0,0.1152]
[1778604699204,49.92,79856.33,0.0,-0.99939,0.0,0.11456]
[1778604700211,49.92,79853.39,0.0,-0.99939,0.0,0.11415]
[1778604701219,49.92,79848.22,0.0,-0.99939,0.0,0.11343]
[1778604702227,49.92,79844.71,0.0,-0.9994,0.0,0.11294]
[1778604707262,49.92,79850.4,0.0,-0.99939,0.0,0.11373]
[1778604708268,49.92,79852.32,0.0,-0.99939,0.0,0.114]
[1778604710286,49.92,79857.7,0.0,-0.99939,0.0,0.11476]
[1778604711294,49.92,79866.54,0.0,-0.99938,0.0,0.11601]
[1778604712303,49.92,79873.43,0.0,-0.99937,0.0,0.11699]
[1778604713309,49.92,79880.26,0.0,-0.99937,0.0,0.11797]
[1778604714314,49.92,79889.94,0.0,-0.99936,0.0,0.11937]
[1778604715321,49.92,79900.54,0.0,-0.99935,0.0,0.12093]
[1778604716328,49.92,79905.62,0.0,-0.99935,0.0,0.12168]
[1778604718342,49.92,79907.46,0.0,-0.99934,0.0,0.12195]
[1778604720355,49.92,79902.33,0.0,-0.99935,0.0,0.12119]
[1778604725391,49.92,79913.41,0.0,-0.99934,0.0,0.12284]
[1778604726398,49.92,79919.41,0.0,-0.99933,0.0,0.12374]
[1778604727405,49.92,79917.9,0.0,-0.99934,0.0,0.12351]
[1778604730426,49.92,79909.44,0.0,-0.99934,0.0,0.12224]
[1778604731432,49.92,79906.74,0.0,-0.99934,0.0,0.12184]
[1778604734454,49.92,79901.55,0.0,-0.99935,0.0,0.12107]
[1778604736469,49.92,79909.77,0.0,-0.99934,0.0,0.12229]
[1778604737475,49.92,79911.08,0.0,-0.99934,0.0,0.12249]
[1778604741506,49.92,79916.99,0.0,-0.99934,0.0,0.12337]
[1778604746541,49.92,79909.49,0.0,-0.99934,0.0,0.12225]
[1778604747548,49.92,79895.66,0.0,-0.99935,0.0,0.12021]
[1778604748554,49.92,79884.16,0.0,-0.99936,0.0,0.11853]
[1778604749564,49.92,79878.76,0.0,-0.99937,0.0,0.11775]
[1778604754597,49.92,79880.94,0.0,-0.99937,0.0,0.11778]
[1778604759632,49.92,79876.12,0.0,-0.99937,0.0,0.11709]
[1778604764669,49.92,79879.26,0.0,-0.99937,0.0,0.11754]
[1778604768695,49.92,79884.89,0.0,-0.99936,0.0,0.11835]
[1778604773731,49.92,79880.43,0.0,-0.99937,0.0,0.1177]
[1778604776752,49.92,79875.57,0.0,-0.99937,0.0,0.11701]
[1778604781793,49.92,79875.67,0.0,-0.99937,0.0,0.11702]
[1778604782797,49.92,79881.76,0.0,-0.99937,0.0,0.1179]
[1778604783804,49.92,79888.73,0.0,-0.99936,0.0,0.1189]
[1778604784811,49.92,79893.5,0.0,-0.99936,0.0,0.1196]
[1778604785818,49.92,79901.36,0.0,-0.99935,0.0,0.12075]
[1778604786825,49.92,79909.99,0.0,-0.99934,0.0,0.12203]
[1778604788840,49.92,79910.97,0.0,-0.99934,0.0,0.12217]
[1778604792869,49.92,79919.48,0.0,-0.99934,0.0,0.12345]
[1778604797903,49.92,79916.94,0.0,-0.99934,0.0,0.12307]
[1778604798910,49.92,79922.13,0.0,-0.99933,0.0,0.12384]
[1778604800652,49.92,79920.98,0.0,-0.99933,0.0,0.12367]
[1778604804956,49.92,79912.34,0.0,-0.99934,0.0,0.12238]
[1778604807976,49.92,79907.35,0.0,-0.99935,0.0,0.12164]
[1778604809986,49.92,79900.38,0.0,-0.99935,0.0,0.12061]
[1778604815023,49.92,79906.5,0.0,-0.99935,0.0,0.12121]
[1778604818043,49.92,79899.51,0.0,-0.99935,0.0,0.12019]
[1778604819053,49.92,79902.19,0.0,-0.99935,0.0,0.12058]
[1778604824086,49.92,79906.45,0.0,-0.99935,0.0,0.12121]
[1778604827106,49.92,79913.13,0.0,-0.99934,0.0,0.1222]
[1778604829121,49.92,79917.89,0.0,-0.99934,0.0,0.12291]
[1778604834156,49.92,79916.74,0.0,-0.99934,0.0,0.12274]
[1778604839192,49.92,79913.75,0.0,-0.99934,0.0,0.12229]
[1778604843233,49.92,79898.98,0.0,-0.99935,0.0,0.12011]
[1778604844240,49.92,79894.02,0.0,-0.99936,0.0,0.11938]
[1778604845251,49.92,79896.66,0.0,-0.99936,0.0,0.11977]
[1778604850284,49.92,79891.19,0.0,-0.99936,0.0,0.11897]
[1778604852298,49.92,79889.75,0.0,-0.99936,0.0,0.11876]
[1778604857334,49.92,79888.62,0.0,-0.99936,0.0,0.1186]
[1778604860355,49.92,79900.94,0.0,-0.99935,0.0,0.1204]
[1778604861363,49.92,79902.49,0.0,-0.99935,0.0,0.12062]
[1778604866396,49.92,79901.84,0.0,-0.99935,0.0,0.12053]
[1778604868411,49.92,79913.81,0.0,-0.99934,0.0,0.1223]
[1778604869418,49.92,79915.17,0.0,-0.99934,0.0,0.1225]
[1778604873446,49.92,79923.42,0.0,-0.99934,0.0,0.12344]
[1778604874454,49.92,79926.63,0.0,-0.99933,0.0,0.12392]
[1778604879489,49.92,79930.93,0.0,-0.99933,0.0,0.12457]
[1778604883517,49.92,79935.47,0.0,-0.99932,0.0,0.12526]
[1778604886538,49.92,79934.73,0.0,-0.99933,0.0,0.12515]
[1778604889559,49.92,79940.4,0.0,-0.99932,0.0,0.12601]
[1778604891573,49.92,79947.65,0.0,-0.99931,0.0,0.12713]
[1778604892580,49.92,79956.58,0.0,-0.99931,0.0,0.12851]
[1778604893587,49.92,79956.68,0.0,-0.99931,0.0,0.12853]
[1778604894593,49.92,79951.57,0.0,-0.99931,0.0,0.12773]
[1778604895603,49.92,79953.0,0.0,-0.99931,0.0,0.12795]
[1778604900636,49.92,79957.35,0.0,-0.99931,0.0,0.12863]
[1778604903658,49.92,79951.24,0.0,-0.99931,0.0,0.12768]
[1778604904664,49.92,79951.24,0.0,-0.99931,0.0,0.12768]
[1778604905671,49.92,79940.32,0.0,-0.99932,0.0,0.126]
[1778604906678,49.92,79942.14,0.0,-0.99932,0.0,0.12628]
[1778604911713,49.92,79941.91,0.0,-0.99932,0.0,0.12624]
[1778604915753,49.92,79929.3,0.0,-0.99933,0.0,0.12432]
[1778604916758,49.92,79921.28,0.0,-0.99934,0.0,0.12312]
[1778604917765,49.92,79918.88,0.0,-0.99934,0.0,0.12276]
[1778604919779,49.92,79928.73,0.0,-0.99933,0.0,0.12424]
[1778604920786,49.92,79931.59,0.0,-0.99933,0.0,0.12467]
[1778604921793,49.92,79935.68,0.0,-0.99932,0.0,0.12529]
[1778604922800,49.92,79940.56,0.0,-0.99932,0.0,0.12604]
[1778604925821,49.92,79947.45,0.0,-0.99931,0.0,0.12709]
[1778604930864,49.92,79946.88,0.0,-0.99931,0.0,0.12701]
[1778604932875,49.92,79937.94,0.0,-0.99932,0.0,0.12533]
[1778604933886,49.92,79935.37,0.0,-0.99933,0.0,0.12494]
[1778604938916,49.92,79933.69,0.0,-0.99933,0.0,0.12469]
[1778604943951,49.92,79933.69,0.0,-0.99933,0.0,0.12469]
[1778604948986,49.92,79931.94,0.0,-0.99933,0.0,0.12442]
[1778604949996,49.92,79945.55,0.0,-0.99932,0.0,0.1265]
[1778604951724,49.92,79949.59,0.0,-0.99931,0.0,0.12712]
[1778604955030,49.92,79959.85,0.0,-0.9993,0.0,0.12871]
[1778604956039,49.92,79963.27,0.0,-0.9993,0.0,0.12924]
[1778604961794,49.92,79961.02,0.0,-0.9993,0.0,0.12889]
[1778604963089,49.92,79970.83,0.0,-0.99929,0.0,0.13043]
[1778604964095,49.92,79977.44,0.0,-0.99929,0.0,0.13148]
[1778604965102,49.92,79980.17,0.0,-0.99929,0.0,0.13191]
[1778604969127,49.92,79984.77,0.0,-0.99928,0.0,0.13265]
[1778604971866,49.92,79998.99,0.0,-0.99927,0.0,0.13494]
[1778604973190,49.92,80013.36,0.0,-0.99925,0.0,0.1373]
[1778604974172,49.92,80013.36,0.0,-0.99925,0.0,0.1373]
[1778604976186,49.92,80015.8,0.0,-0.99925,0.0,0.1377]
[1778604978203,49.92,80004.38,0.0,-0.99926,0.0,0.13582]
[1778604980214,49.92,80004.09,0.0,-0.99926,0.0,0.13578]
[1778604981939,49.92,80014.41,0.0,-0.99925,0.0,0.13747]
[1778604983235,49.92,80015.57,0.0,-0.99925,0.0,0.13767]
[1778604988274,49.92,80013.15,0.0,-0.99925,0.0,0.13727]
[1778604989277,49.92,80010.87,0.0,-0.99926,0.0,0.13689]
[1778604991291,49.92,80000.8,0.0,-0.99927,0.0,0.13492]
[1778604992298,49.92,80006.32,0.0,-0.99926,0.0,0.13582]
[1778604993309,49.92,80006.32,0.0,-0.99926,0.0,0.13582]
[1778604998341,49.92,80004.49,0.0,-0.99926,0.0,0.13552]
[1778605001362,49.92,79998.59,0.0,-0.99927,0.0,0.13456]
[1778605006397,49.92,79996.56,0.0,-0.99927,0.0,0.13423]
[1778605010425,49.92,79992.37,0.0,-0.99928,0.0,0.13355]
[1778605013446,49.92,79997.74,0.0,-0.99927,0.0,0.13442]
[1778605018482,49.92,79998.05,0.0,-0.99927,0.0,0.13447]
[1778605021502,49.92,80009.18,0.0,-0.99926,0.0,0.13628]
[1778605022509,49.92,80012.62,0.0,-0.99926,0.0,0.13685]
[1778605027544,49.92,80015.51,0.0,-0.99925,0.0,0.13733]
[1778605031584,49.92,80021.26,0.0,-0.99925,0.0,0.13828]
[1778605032591,49.92,80040.06,0.0,-0.99923,0.0,0.14144]
[1778605033599,49.92,80047.22,0.0,-0.99922,0.0,0.14266]
[1778605034605,49.92,80047.53,0.0,-0.99922,0.0,0.14271]
[1778605038634,49.92,80040.87,0.0,-0.99923,0.0,0.14158]
[1778605039640,49.92,80038.39,0.0,-0.99923,0.0,0.14116]
[1778605041654,49.92,80035.43,0.0,-0.99923,0.0,0.14066]
[1778605046689,49.92,80035.36,0.0,-0.99924,0.0,0.14064]
[1778605051724,49.92,80037.57,0.0,-0.99923,0.0,0.14068]
[1778605054747,49.92,80042.68,0.0,-0.99923,0.0,0.14155]
[1778605055752,49.92,80051.02,0.0,-0.99922,0.0,0.14297]
[1778605056759,49.92,80050.62,0.0,-0.99922,0.0,0.1429]
[1778605061794,49.92,80054.99,0.0,-0.99922,0.0,0.14365]
[1778605066829,49.92,80048.88,0.0,-0.99922,0.0,0.1426]
[1778605068850,49.92,80022.8,0.0,-0.99925,0.0,0.13821]
[1778605069852,49.92,80022.06,0.0,-0.99925,0.0,0.13808]
[1778605070861,49.92,80009.22,0.0,-0.99926,0.0,0.13597]
[1778605073883,49.92,80014.71,0.0,-0.99926,0.0,0.13687]
[1778605078919,49.92,80021.4,0.0,-0.99925,0.0,0.13797]
[1778605083957,49.92,80022.05,0.0,-0.99925,0.0,0.13808]
[1778605086976,49.92,80027.75,0.0,-0.99924,0.0,0.13903]
[1778605087983,49.92,80033.7,0.0,-0.99924,0.0,0.14003]
[1778605092013,49.92,80025.26,0.0,-0.99925,0.0,0.13862]
[1778605094025,49.92,80024.25,0.0,-0.99925,0.0,0.13845]
[1778605098055,49.92,80020.32,0.0,-0.99925,0.0,0.1378]
[1778605099064,49.92,80001.67,0.0,-0.99927,0.0,0.13473]
[1778605101077,49.92,79992.08,0.0,-0.99928,0.0,0.13318]
[1778605105105,49.92,79985.92,0.0,-0.99928,0.0,0.1322]
[1778605110149,49.92,79985.42,0.0,-0.99928,0.0,0.13212]
[1778605114178,49.92,79990.83,0.0,-0.99928,0.0,0.13266]
[1778605119947,49.92,79993.62,0.0,-0.99928,0.0,0.13311]
[1778605125254,49.92,79990.17,0.0,-0.99928,0.0,0.13256]
[1778605126261,49.92,79983.99,0.0,-0.99929,0.0,0.13157]
[1778605131297,49.92,79982.38,0.0,-0.99929,0.0,0.13131]
[1778605136332,49.92,79980.82,0.0,-0.99929,0.0,0.13107]
[1778605141367,49.92,79981.74,0.0,-0.99929,0.0,0.13121]
[1778605146402,49.92,79985.82,0.0,-0.99929,0.0,0.13186]
[1778605147410,49.92,79993.13,0.0,-0.99928,0.0,0.13303]
[1778605148416,49.92,79995.3,0.0,-0.99928,0.0,0.13338]
[1778605153451,49.92,79996.73,0.0,-0.99928,0.0,0.13361]
[1778605158495,49.92,79996.35,0.0,-0.99928,0.0,0.13355]
[1778605163549,49.92,79994.98,0.0,-0.99928,0.0,0.13333]
[1778605165549,49.92,79988.17,0.0,-0.99928,0.0,0.13224]
[1778605166555,49.92,79985.29,0.0,-0.99929,0.0,0.13178]
[1778605171590,49.92,79989.14,0.0,-0.99928,0.0,0.13207]
[1778605177633,49.92,79990.3,0.0,-0.99928,0.0,0.13226]
[1778605182668,49.92,79995.91,0.0,-0.99928,0.0,0.13316]
[1778605183676,49.92,79990.37,0.0,-0.99928,0.0,0.13227]
[1778605188710,49.92,79988.69,0.0,-0.99928,0.0,0.132]
[1778605193746,49.92,79985.74,0.0,-0.99929,0.0,0.13153]
[1778605198780,49.92,79987.18,0.0,-0.99929,0.0,0.13176]
[1778605201811,49.92,79999.31,0.0,-0.99928,0.0,0.13371]
[1778605202819,49.92,80021.01,0.0,-0.99925,0.0,0.13725]
[1778605203826,49.92,80021.16,0.0,-0.99925,0.0,0.13728]
[1778605204831,49.92,80008.31,0.0,-0.99927,0.0,0.13517]
[1778605205838,49.92,79996.08,0.0,-0.99928,0.0,0.13319]
[1778605206846,49.92,79993.11,0.0,-0.99928,0.0,0.13271]
[1778605207852,49.92,79986.91,0.0,-0.99929,0.0,0.13172]
[1778605208866,49.92,79975.27,0.0,-0.9993,0.0,0.12987]
[1778605209871,49.92,79980.68,0.0,-0.99929,0.0,0.13073]
[1778605210878,49.92,79989.79,0.0,-0.99928,0.0,0.13218]
[1778605211885,49.92,79996.17,0.0,-0.99928,0.0,0.1332]
[1778605212892,49.92,79983.93,0.0,-0.99929,0.0,0.13124]
[1778605213899,49.92,79968.65,0.0,-0.9993,0.0,0.12884]
[1778605214910,49.92,79962.82,0.0,-0.99931,0.0,0.12793]
[1778605215914,49.92,79961.64,0.0,-0.99931,0.0,0.12775]
[1778605216922,49.92,79952.64,0.0,-0.99932,0.0,0.12636]
[1778605217927,49.92,79951.72,0.0,-0.99932,0.0,0.12622]
[1778605219942,49.92,79944.13,0.0,-0.99933,0.0,0.12506]
[1778605220949,49.92,79939.8,0.0,-0.99933,0.0,0.1244]
[1778605223970,49.92,79948.07,0.0,-0.99932,0.0,0.12566]
[1778605225988,49.92,79953.48,0.0,-0.99932,0.0,0.12649]
[1778605230012,49.92,79958.42,0.0,-0.99931,0.0,0.12725]
[1778605235052,49.92,79966.71,0.0,-0.99931,0.0,0.12822]
[1778605237061,49.92,79970.2,0.0,-0.9993,0.0,0.12877]
[1778605242096,49.92,79974.11,0.0,-0.9993,0.0,0.12938]
[1778605246134,49.92,79978.96,0.0,-0.9993,0.0,0.13014]
[1778605247131,49.92,79990.45,0.0,-0.99929,0.0,0.13196]
[1778605248139,49.92,80001.12,0.0,-0.99928,0.0,0.13368]
[1778605249146,49.92,80001.17,0.0,-0.99927,0.0,0.13369]
[1778605250152,49.92,80007.77,0.0,-0.99927,0.0,0.13476]
[1778605251159,49.92,80008.84,0.0,-0.99927,0.0,0.13493]
[1778605259217,49.92,80010.95,0.0,-0.99927,0.0,0.13527]
[1778605262238,49.92,80019.23,0.0,-0.99926,0.0,0.13663]
[1778605267273,49.92,80023.17,0.0,-0.99925,0.0,0.13728]
[1778605271038,49.92,80031.13,0.0,-0.99925,0.0,0.1386]
[1778605272310,49.92,80035.12,0.0,-0.99924,0.0,0.13927]
[1778605277344,49.92,80039.98,0.0,-0.99924,0.0,0.14009]
[1778605279357,49.92,80035.58,0.0,-0.99924,0.0,0.13935]
[1778605284391,49.92,80039.36,0.0,-0.99924,0.0,0.13998]
[1778605288420,49.92,80045.07,0.0,-0.99923,0.0,0.14094]
[1778605293457,49.92,80040.92,0.0,-0.99924,0.0,0.13991]
[1778605296479,49.92,80030.31,0.0,-0.99925,0.0,0.13814]
[1778605297485,49.92,80024.89,0.0,-0.99925,0.0,0.13724]
[1778605298493,49.92,80023.64,0.0,-0.99926,0.0,0.13703]
[1778605301252,49.92,80032.42,0.0,-0.99925,0.0,0.13849]
[1778605302521,49.92,80033.83,0.0,-0.99925,0.0,0.13872]
[1778605303527,49.92,80027.28,0.0,-0.99925,0.0,0.13763]
[1778605304534,49.92,80027.17,0.0,-0.99925,0.0,0.13761]
[1778605309570,49.92,80027.35,0.0,-0.99925,0.0,0.13764]
[1778605312591,49.92,80019.68,0.0,-0.99926,0.0,0.13638]
[1778605317625,49.92,80017.89,0.0,-0.99926,0.0,0.13608]
[1778605322663,49.92,80023.9,0.0,-0.99926,0.0,0.13707]
[1778605323667,49.92,80026.94,0.0,-0.99925,0.0,0.13758]
[1778605326692,49.92,80031.9,0.0,-0.99925,0.0,0.1384]
[1778605331724,49.92,80031.13,0.0,-0.99925,0.0,0.13827]
[1778605336759,49.92,80032.53,0.0,-0.99925,0.0,0.13851]
[1778605340787,49.92,80040.91,0.0,-0.99924,0.0,0.13991]
[1778605342803,49.92,80046.37,0.0,-0.99923,0.0,0.14083]
[1778605343808,49.92,80055.96,0.0,-0.99922,0.0,0.14246]
[1778605344815,49.92,80059.53,0.0,-0.99922,0.0,0.14307]
[1778605346829,49.92,80058.65,0.0,-0.99922,0.0,0.14292]
[1778605351865,49.92,80047.55,0.0,-0.99923,0.0,0.14069]
[1778605352871,49.92,80041.26,0.0,-0.99924,0.0,0.13963]
[1778605353878,49.92,80039.08,0.0,-0.99924,0.0,0.13927]
[1778605358914,49.92,80036.86,0.0,-0.99924,0.0,0.1389]
[1778605362944,49.92,80042.92,0.0,-0.99924,0.0,0.13991]
[1778605363956,49.92,80050.68,0.0,-0.99923,0.0,0.14122]
[1778605364958,49.92,80050.67,0.0,-0.99923,0.0,0.14122]
[1778605366972,49.92,80057.07,0.0,-0.99922,0.0,0.14231]
[1778605368986,49.92,80061.47,0.0,-0.99922,0.0,0.14306]
[1778605374024,49.92,80058.97,0.0,-0.99922,0.0,0.14264]
[1778605376038,49.92,80060.29,0.0,-0.99922,0.0,0.14286]
[1778605381073,49.92,80064.03,0.0,-0.99922,0.0,0.1435]
[1778605386107,49.92,80066.23,0.0,-0.99922,0.0,0.14388]
[1778605391143,49.92,80071.9,0.0,-0.99921,0.0,0.14486]
[1778605396177,49.92,80072.44,0.0,-0.99921,0.0,0.14496]
[1778605401213,49.92,80070.36,0.0,-0.99921,0.0,0.1446]
[1778605406248,49.92,80066.67,0.0,-0.99921,0.0,0.14396]
[1778605407255,49.92,80056.68,0.0,-0.99922,0.0,0.14224]
[1778605408265,49.92,80044.73,0.0,-0.99924,0.0,0.14022]
[1778605409270,49.92,80040.73,0.0,-0.99924,0.0,0.13954]
[1778605411284,49.92,80035.23,0.0,-0.99925,0.0,0.13829]
[1778605415313,49.92,80044.2,0.0,-0.99924,0.0,0.13979]
[1778605416321,49.92,80046.57,0.0,-0.99924,0.0,0.14019]
[1778605418346,49.92,80055.47,0.0,-0.99923,0.0,0.1417]
[1778605419351,49.92,80070.66,0.0,-0.99921,0.0,0.14431]
[1778605420361,49.92,80076.5,0.0,-0.99921,0.0,0.14532]
[1778605422376,49.92,80082.52,0.0,-0.9992,0.0,0.14637]
[1778605427406,49.92,80083.37,0.0,-0.9992,0.0,0.14652]
[1778605432442,49.92,80084.96,0.0,-0.9992,0.0,0.1468]
[1778605437477,49.92,80086.17,0.0,-0.9992,0.0,0.14701]
[1778605441505,49.92,80092.46,0.0,-0.99919,0.0,0.14812]
[1778605445533,49.92,80096.66,0.0,-0.99919,0.0,0.14887]
[1778605450568,49.92,80098.74,0.0,-0.99918,0.0,0.14924]
[1778605455603,49.92,80105.48,0.0,-0.99918,0.0,0.15044]
[1778605459371,49.92,80099.88,0.0,-0.99918,0.0,0.14944]
[1778605460638,49.92,80091.29,0.0,-0.99919,0.0,0.14791]
[1778605464670,49.92,80084.55,0.0,-0.9992,0.0,0.14673]
[1778605466680,49.92,80082.03,0.0,-0.9992,0.0,0.14628]
[1778605471716,49.92,80086.38,0.0,-0.9992,0.0,0.1467]
[1778605476751,49.92,80092.25,0.0,-0.99919,0.0,0.14773]
[1778605479771,49.92,80098.15,0.0,-0.99919,0.0,0.14878]
[1778605482792,49.92,80088.22,0.0,-0.9992,0.0,0.14702]
[1778605483799,49.92,80086.06,0.0,-0.9992,0.0,0.14664]
[1778605484806,49.92,80093.8,0.0,-0.99919,0.0,0.14801]
[1778605485813,49.92,80094.58,0.0,-0.99919,0.0,0.14815]
[1778605489841,49.92,80088.71,0.0,-0.9992,0.0,0.14711]
[1778605490848,49.92,80087.61,0.0,-0.9992,0.0,0.14692]
[1778605495883,49.92,80088.24,0.0,-0.9992,0.0,0.14703]
[1778605497902,49.92,80096.44,0.0,-0.99919,0.0,0.14848]
[1778605499911,49.92,80098.51,0.0,-0.99919,0.0,0.14884]
[1778605504952,49.92,80097.79,0.0,-0.99919,0.0,0.14872]
[1778605508980,49.92,80106.86,0.0,-0.99918,0.0,0.15034]
[1778605509987,49.92,80106.05,0.0,-0.99918,0.0,0.15019]
[1778605513011,49.92,80099.47,0.0,-0.99918,0.0,0.14901]
[1778605514016,49.92,80097.52,0.0,-0.99919,0.0,0.14867]
[1778605516030,49.92,80102.69,0.0,-0.99918,0.0,0.14959]
[1778605522074,49.92,80102.18,0.0,-0.99918,0.0,0.1495]
[1778605526100,49.92,80096.37,0.0,-0.99919,0.0,0.14846]
[1778605529121,49.92,80095.15,0.0,-0.99919,0.0,0.14825]
[1778605534164,49.92,80097.94,0.0,-0.99919,0.0,0.14839]
[1778605535171,49.92,80101.14,0.0,-0.99918,0.0,0.14896]
[1778605540206,49.92,80104.5,0.0,-0.99918,0.0,0.14956]
[1778605541213,49.92,80105.38,0.0,-0.99918,0.0,0.14972]
[1778605546248,49.92,80103.63,0.0,-0.99918,0.0,0.1494]
[1778605551284,49.92,80102.24,0.0,-0.99918,0.0,0.14916]
[1778605556319,49.92,80101.58,0.0,-0.99918,0.0,0.14904]
[1778605559340,49.92,80106.08,0.0,-0.99918,0.0,0.14984]
[1778605564375,49.92,80106.03,0.0,-0.99918,0.0,0.14983]
[1778605567396,49.92,80111.79,0.0,-0.99917,0.0,0.15087]
[1778605569411,49.92,80113.88,0.0,-0.99917,0.0,0.15124]
[1778605574450,49.92,80110.66,0.0,-0.99917,0.0,0.15066]
[1778605579493,49.92,80107.79,0.0,-0.99918,0.0,0.15015]
[1778605581499,49.92,80102.74,0.0,-0.99918,0.0,0.14925]
[1778605586535,49.92,80103.79,0.0,-0.99918,0.0,0.14943]
[1778605591569,49.92,80106.3,0.0,-0.99918,0.0,0.14953]
[1778605596605,49.92,80103.86,0.0,-0.99918,0.0,0.14909]
[1778605601640,49.92,80106.15,0.0,-0.99918,0.0,0.1495]
[1778605606675,49.92,80105.69,0.0,-0.99918,0.0,0.14942]
[1778605611712,49.92,80107.8,0.0,-0.99918,0.0,0.1498]
[1778605616750,49.92,80108.8,0.0,-0.99918,0.0,0.14997]
[1778605620510,49.92,80101.8,0.0,-0.99919,0.0,0.14873]
[1778605624803,49.92,80091.83,0.0,-0.9992,0.0,0.14696]
[1778605626817,49.92,80096.99,0.0,-0.99919,0.0,0.14787]
[1778605630579,49.92,80102.02,0.0,-0.99919,0.0,0.14876]
[1778605635880,49.92,80104.27,0.0,-0.99918,0.0,0.14917]
[1778605638901,49.92,80110.03,0.0,-0.99918,0.0,0.1502]
[1778605643936,49.92,80108.1,0.0,-0.99918,0.0,0.14985]
[1778605648971,49.92,80105.73,0.0,-0.99918,0.0,0.14943]
[1778605654013,49.92,80104.95,0.0,-0.99918,0.0,0.14893]
[1778605656026,49.92,80106.55,0.0,-0.99918,0.0,0.14922]
[1778605661061,49.92,80106.3,0.0,-0.99918,0.0,0.14917]
[1778605664082,49.92,80111.93,0.0,-0.99918,0.0,0.15018]
[1778605669117,49.92,80109.18,0.0,-0.99918,0.0,0.14969]
[1778605674152,49.92,80108.76,0.0,-0.99918,0.0,0.14961]
[1778605680205,49.92,80103.83,0.0,-0.99919,0.0,0.14873]
[1778605685243,49.92,80103.65,0.0,-0.99919,0.0,0.1487]
[1778605689262,49.92,80097.44,0.0,-0.99919,0.0,0.1476]
[1778605691274,49.92,80092.73,0.0,-0.9992,0.0,0.14677]
[1778605693289,49.92,80086.8,0.0,-0.9992,0.0,0.14573]
[1778605694296,49.92,80082.84,0.0,-0.99921,0.0,0.14504]
[1778605696310,49.92,80083.61,0.0,-0.99921,0.0,0.14518]
[1778605700338,49.92,80078.11,0.0,-0.99921,0.0,0.14422]
[1778605702352,49.92,80077.09,0.0,-0.99921,0.0,0.14405]
[1778605707388,49.92,80075.53,0.0,-0.99921,0.0,0.14378]
[1778605709402,49.92,80068.35,0.0,-0.99922,0.0,0.14254]
[1778605711416,49.92,80060.13,0.0,-0.99923,0.0,0.14081]
[1778605712423,49.92,80058.21,0.0,-0.99923,0.0,0.14048]
[1778605717458,49.92,80060.5,0.0,-0.99923,0.0,0.14087]
[1778605722492,49.92,80060.5,0.0,-0.99923,0.0,0.14087]
[1778605727530,49.92,80059.2,0.0,-0.99923,0.0,0.14065]
[1778605732571,49.92,80057.58,0.0,-0.99923,0.0,0.14037]
[1778605737606,49.92,80060.9,0.0,-0.99923,0.0,0.14094]
[1778605739622,49.92,80070.29,0.0,-0.99922,0.0,0.14254]
[1778605740629,49.92,80070.29,0.0,-0.99922,0.0,0.14254]
[1778605742644,49.92,80064.28,0.0,-0.99923,0.0,0.14151]
[1778605747679,49.92,80063.9,0.0,-0.99923,0.0,0.14145]
[1778605749693,49.92,80057.89,0.0,-0.99923,0.0,0.14043]
[1778605754728,49.92,80055.48,0.0,-0.99924,0.0,0.14002]
[1778605760771,49.92,80052.0,0.0,-0.99924,0.0,0.13944]
[1778605765805,49.92,80050.71,0.0,-0.99924,0.0,0.13922]
[1778605771571,49.92,80046.99,0.0,-0.99925,0.0,0.13826]
[1778605776882,49.92,80045.34,0.0,-0.99925,0.0,0.13799]
[1778605778897,49.92,80039.27,0.0,-0.99925,0.0,0.13698]
[1778605779904,49.92,80034.47,0.0,-0.99926,0.0,0.13619]
[1778605782925,49.92,80045.61,0.0,-0.99925,0.0,0.13803]
[1778605783932,49.92,80053.98,0.0,-0.99924,0.0,0.13943]
[1778605788967,49.92,80052.45,0.0,-0.99924,0.0,0.13918]
[1778605791711,49.92,80045.78,0.0,-0.99925,0.0,0.13806]
[1778605797023,49.92,80046.07,0.0,-0.99925,0.0,0.13811]
[1778605803068,49.92,80044.43,0.0,-0.99925,0.0,0.13784]
[1778605806093,49.92,80038.88,0.0,-0.99925,0.0,0.13692]
[1778605811122,49.92,80031.53,0.0,-0.99926,0.0,0.13571]
[1778605814144,49.92,80040.28,0.0,-0.99925,0.0,0.13715]
[1778605815150,49.92,80045.78,0.0,-0.99925,0.0,0.13806]
[1778605816158,49.92,80048.53,0.0,-0.99925,0.0,0.13852]
[1778605819181,49.92,80053.61,0.0,-0.99924,0.0,0.13937]
[1778605820188,49.92,80058.66,0.0,-0.99924,0.0,0.14022]
[1778605822202,49.92,80062.81,0.0,-0.99923,0.0,0.14092]
[1778605823209,49.92,80068.22,0.0,-0.99923,0.0,0.14184]
[1778605825223,49.92,80070.0,0.0,-0.99922,0.0,0.14215]
[1778605830260,49.92,80071.3,0.0,-0.99922,0.0,0.14237]
[1778605832272,49.92,80076.36,0.0,-0.99922,0.0,0.1429]
[1778605837309,49.92,80078.47,0.0,-0.99922,0.0,0.14326]
[1778605839321,49.92,80094.84,0.0,-0.9992,0.0,0.1461]
[1778605840328,49.92,80102.15,0.0,-0.99919,0.0,0.14739]
[1778605841335,49.92,80102.89,0.0,-0.99919,0.0,0.14752]
[1778605844356,49.92,80108.24,0.0,-0.99919,0.0,0.14846]
[1778605849396,49.92,80110.64,0.0,-0.99918,0.0,0.14889]
[1778605859466,49.92,80106.52,0.0,-0.99919,0.0,0.14816]
[1778605864501,49.92,80106.26,0.0,-0.99919,0.0,0.14811]
[1778605869535,49.92,80105.06,0.0,-0.99919,0.0,0.1479]
[1778605875578,49.92,80109.67,0.0,-0.99919,0.0,0.14872]
[1778605880613,49.92,80109.86,0.0,-0.99919,0.0,0.14875]
[1778605885652,49.92,80108.71,0.0,-0.99919,0.0,0.14855]
[1778605890684,49.92,80107.87,0.0,-0.99919,0.0,0.1484]
[1778605895719,49.92,80106.61,0.0,-0.99919,0.0,0.14782]
[1778605900755,49.92,80107.46,0.0,-0.99919,0.0,0.14797]
[1778605905789,49.92,80112.52,0.0,-0.99918,0.0,0.14887]
[1778605910824,49.92,80114.36,0.0,-0.99918,0.0,0.1492]
[1778605915859,49.92,80118.38,0.0,-0.99918,0.0,0.14992]
[1778605917873,49.92,80110.37,0.0,-0.99919,0.0,0.14849]
[1778605922907,49.92,80105.22,0.0,-0.99919,0.0,0.14758]
[1778605927945,49.92,80108.64,0.0,-0.99919,0.0,0.14818]
[1778605930969,49.92,80113.1,0.0,-0.99918,0.0,0.14898]
[1778605936002,49.92,80114.62,0.0,-0.99918,0.0,0.14925]
[1778605941036,49.92,80117.37,0.0,-0.99918,0.0,0.14974]
[1778605946073,49.92,80115.72,0.0,-0.99918,0.0,0.14944]
[1778605951108,49.92,80117.14,0.0,-0.99918,0.0,0.14934]
[1778605955137,49.92,80111.33,0.0,-0.99919,0.0,0.14831]
[1778605958170,49.92,80123.69,0.0,-0.99917,0.0,0.15052]
[1778605959177,49.92,80135.46,0.0,-0.99916,0.0,0.15265]
[1778605960184,49.92,80140.2,0.0,-0.99916,0.0,0.15351]
[1778605965227,49.92,80145.76,0.0,-0.99915,0.0,0.15453]
[1778605970262,49.92,80147.61,0.0,-0.99915,0.0,0.15487]
[1778605972991,49.92,80153.64,0.0,-0.99914,0.0,0.15599]
[1778605978317,49.92,80156.87,0.0,-0.99914,0.0,0.15659]
[1778605981338,49.92,80162.27,0.0,-0.99913,0.0,0.1576]
[1778605986373,49.92,80159.1,0.0,-0.99914,0.0,0.15701]
[1778605990402,49.92,80166.36,0.0,-0.99913,0.0,0.15837]
[1778605992415,49.92,80171.62,0.0,-0.99912,0.0,0.15936]
[1778605997451,49.92,80180.42,0.0,-0.99911,0.0,0.16103]
[1778605998457,49.92,80182.15,0.0,-0.99911,0.0,0.16136]
[1778606003496,49.92,80184.73,0.0,-0.99911,0.0,0.16186]
[1778606008530,49.92,80180.89,0.0,-0.99911,0.0,0.16112]
[1778606011551,49.92,80175.72,0.0,-0.99912,0.0,0.15976]
[1778606016586,49.92,80172.87,0.0,-0.99912,0.0,0.15922]
[1778606020614,49.92,80181.53,0.0,-0.99911,0.0,0.16087]
[1778606021621,49.92,80183.2,0.0,-0.99911,0.0,0.16119]
[1778606026658,49.92,80183.85,0.0,-0.99911,0.0,0.16131]
[1778606030690,49.92,80188.04,0.0,-0.99911,0.0,0.16212]
[1778606035721,49.92,80186.39,0.0,-0.99911,0.0,0.1618]
[1778606040756,49.92,80189.81,0.0,-0.9991,0.0,0.16246]
[1778606045791,49.92,80195.23,0.0,-0.9991,0.0,0.1635]
[1778606050826,49.92,80196.58,0.0,-0.9991,0.0,0.16376]
[1778606055861,49.92,80197.56,0.0,-0.99909,0.0,0.16395]
[1778606060896,49.92,80199.38,0.0,-0.99909,0.0,0.16431]
[1778606062910,49.92,80207.18,0.0,-0.99908,0.0,0.16583]
[1778606064924,49.92,80203.35,0.0,-0.99909,0.0,0.16508]
[1778606069960,49.92,80199.32,0.0,-0.99909,0.0,0.1643]
[1778606076003,49.92,80198.06,0.0,-0.9991,0.0,0.16367]
[1778606081041,49.92,80202.28,0.0,-0.99909,0.0,0.16449]
[1778606086076,49.92,80202.4,0.0,-0.99909,0.0,0.16451]
[1778606092118,49.92,80203.74,0.0,-0.99909,0.0,0.16477]
[1778606097155,49.92,80205.77,0.0,-0.99909,0.0,0.16517]
[1778606102188,49.92,80210.15,0.0,-0.99908,0.0,0.16603]
[1778606103914,49.92,80216.24,0.0,-0.99908,0.0,0.16723]
[1778606106218,49.92,80221.05,0.0,-0.99907,0.0,0.16818]
[1778606110247,49.92,80227.63,0.0,-0.99906,0.0,0.16949]
[1778606113984,49.92,80233.53,0.0,-0.99905,0.0,0.17068]
[1778606119315,49.92,80231.13,0.0,-0.99906,0.0,0.17019]
[1778606124054,49.92,80226.01,0.0,-0.99906,0.0,0.16917]
[1778606129384,49.92,80227.78,0.0,-0.99906,0.0,0.16952]
[1778606134419,49.92,80227.41,0.0,-0.99906,0.0,0.16906]
[1778606139454,49.92,80228.4,0.0,-0.99906,0.0,0.16925]
[1778606144489,49.92,80230.16,0.0,-0.99906,0.0,0.16961]
[1778606145496,49.92,80239.46,0.0,-0.99905,0.0,0.17148]
[1778606146502,49.92,80247.57,0.0,-0.99904,0.0,0.17312]
[1778606147510,49.92,80248.54,0.0,-0.99904,0.0,0.17332]
[1778606152546,49.92,80251.15,0.0,-0.99904,0.0,0.17385]
[1778606155567,49.92,80257.67,0.0,-0.99903,0.0,0.17519]
[1778606156574,49.92,80257.46,0.0,-0.99903,0.0,0.17515]
[1778606158588,49.92,80263.99,0.0,-0.99902,0.0,0.1765]
[1778606163623,49.92,80267.26,0.0,-0.99902,0.0,0.17718]
[1778606168658,49.92,80267.55,0.0,-0.99902,0.0,0.17724]
[1778606171693,49.92,80262.38,0.0,-0.99902,0.0,0.17616]
[1778606172688,49.92,80257.32,0.0,-0.99903,0.0,0.17512]
[1778606173695,49.92,80260.45,0.0,-0.99902,0.0,0.17576]
[1778606174702,49.92,80267.96,0.0,-0.99901,0.0,0.17732]
[1778606175708,49.92,80268.3,0.0,-0.99901,0.0,0.17739]
[1778606179743,49.92,80273.3,0.0,-0.99901,0.0,0.17844]
[1778606181757,49.92,80276.63,0.0,-0.999,0.0,0.17913]
[1778606186790,49.92,80290.99,0.0,-0.99899,0.0,0.18217]
[1778606187797,49.92,80298.97,0.0,-0.99898,0.0,0.18388]
[1778606188804,49.92,80302.12,0.0,-0.99897,0.0,0.18456]
[1778606190818,49.92,80320.51,0.0,-0.99895,0.0,0.18856]
[1778606191835,49.92,80336.24,0.0,-0.99893,0.0,0.19162]
[1778606192831,49.92,80347.63,0.0,-0.99891,0.0,0.19417]
[1778606193839,49.92,80345.45,0.0,-0.99892,0.0,0.19368]
[1778606196860,49.92,80339.46,0.0,-0.99892,0.0,0.19234]
[1778606201895,49.92,80344.86,0.0,-0.99892,0.0,0.19355]
[1778606202902,49.92,80349.93,0.0,-0.99891,0.0,0.19469]
[1778606203909,49.92,80351.89,0.0,-0.99891,0.0,0.19513]
[1778606205927,49.92,80355.82,0.0,-0.9989,0.0,0.19603]
[1778606208943,49.92,80361.05,0.0,-0.99889,0.0,0.19722]
[1778606211966,49.92,80353.83,0.0,-0.9989,0.0,0.19557]
[1778606214988,49.92,80341.33,0.0,-0.99892,0.0,0.19275]
[1778606215995,49.92,80341.19,0.0,-0.99892,0.0,0.19272]
[1778606220031,49.92,80334.2,0.0,-0.99893,0.0,0.19116]
[1778606221033,49.92,80325.64,0.0,-0.99894,0.0,0.18927]
[1778606225061,49.92,80332.12,0.0,-0.99893,0.0,0.1907]
[1778606230096,49.92,80334.01,0.0,-0.99893,0.0,0.19112]
[1778606235131,49.92,80331.45,0.0,-0.99893,0.0,0.19055]
[1778606240166,49.92,80327.44,0.0,-0.99894,0.0,0.18966]
[1778606241173,49.92,80316.85,0.0,-0.99895,0.0,0.18733]
[1778606242183,49.92,80310.96,0.0,-0.99896,0.0,0.18605]
[1778606247215,49.92,80311.04,0.0,-0.99896,0.0,0.18607]
[1778606252250,49.92,80311.12,0.0,-0.99896,0.0,0.18566]
[1778606257287,49.92,80309.84,0.0,-0.99897,0.0,0.18539]
[1778606262322,49.92,80312.36,0.0,-0.99896,0.0,0.18593]
[1778606265064,49.92,80294.37,0.0,-0.99899,0.0,0.18206]
[1778606270378,49.92,80298.97,0.0,-0.99898,0.0,0.18304]
[1778606273401,49.92,80284.54,0.0,-0.999,0.0,0.17998]
[1778606278434,49.92,80281.86,0.0,-0.999,0.0,0.17941]
[1778606283469,49.92,80285.36,0.0,-0.999,0.0,0.18015]
[1778606285204,49.92,80296.35,0.0,-0.99898,0.0,0.18248]
[1778606290518,49.92,80299.23,0.0,-0.99898,0.0,0.1831]
[1778606292532,49.92,80287.07,0.0,-0.99899,0.0,0.18051]
[1778606297567,49.92,80279.38,0.0,-0.999,0.0,0.17889]
[1778606298574,49.92,80268.67,0.0,-0.99902,0.0,0.17665]
[1778606299581,49.92,80270.82,0.0,-0.99902,0.0,0.1771]
[1778606302688,49.92,80265.6,0.0,-0.99902,0.0,0.17602]
[1778606307723,49.92,80265.56,0.0,-0.99902,0.0,0.17601]
[1778606309737,49.92,80266.65,0.0,-0.99902,0.0,0.17624]
[1778606313765,49.92,80259.06,0.0,-0.99903,0.0,0.17427]
[1778606315779,49.92,80251.26,0.0,-0.99904,0.0,0.17267]
[1778606316786,49.92,80248.53,0.0,-0.99905,0.0,0.17212]
[1778606321821,49.92,80254.22,0.0,-0.99904,0.0,0.17328]
[1778606326857,49.92,80266.45,0.0,-0.99902,0.0,0.17579]
[1778606327862,49.92,80276.04,0.0,-0.99901,0.0,0.17778]
[1778606328870,49.92,80279.03,0.0,-0.99901,0.0,0.17841]
[1778606332898,49.92,80285.29,0.0,-0.999,0.0,0.17972]
[1778606337934,49.92,80286.9,0.0,-0.999,0.0,0.18006]
[1778606342970,49.92,80284.56,0.0,-0.999,0.0,0.17957]
[1778606348005,49.92,80293.87,0.0,-0.99899,0.0,0.18154]
[1778606349012,49.92,80300.57,0.0,-0.99898,0.0,0.18297]
[1778606350019,49.92,80302.7,0.0,-0.99898,0.0,0.18342]
[1778606353039,49.92,80296.54,0.0,-0.99899,0.0,0.18211]
[1778606354045,49.92,80291.9,0.0,-0.99899,0.0,0.18112]
[1778606356061,49.92,80289.38,0.0,-0.99899,0.0,0.18059]
[1778606361094,49.92,80291.84,0.0,-0.99899,0.0,0.18111]
[1778606366132,49.92,80290.63,0.0,-0.99899,0.0,0.18085]
[1778606368145,49.92,80281.92,0.0,-0.999,0.0,0.17901]
[1778606371166,49.92,80269.01,0.0,-0.99902,0.0,0.17591]
[1778606376201,49.92,80269.73,0.0,-0.99902,0.0,0.17606]
[1778606378214,49.92,80274.13,0.0,-0.99902,0.0,0.17698]
[1778606379221,49.92,80268.79,0.0,-0.99902,0.0,0.17587]
[1778606383249,49.92,80263.36,0.0,-0.99903,0.0,0.17475]
[1778606388283,49.92,80260.88,0.0,-0.99903,0.0,0.17424]
[1778606393321,49.92,80270.19,0.0,-0.99902,0.0,0.17616]
[1778606394326,49.92,80270.49,0.0,-0.99902,0.0,0.17622]
[1778606396341,49.92,80277.25,0.0,-0.99901,0.0,0.17763]
[1778606398357,49.92,80297.12,0.0,-0.99899,0.0,0.18181]
[1778606399364,49.92,80312.95,0.0,-0.99897,0.0,0.18521]
[1778606401378,49.92,80335.37,0.0,-0.99894,0.0,0.19012]
[1778606402385,49.92,80343.1,0.0,-0.99893,0.0,0.19184]
[1778606403399,49.92,80340.75,0.0,-0.99893,0.0,0.19132]
[1778606404409,49.92,80362.13,0.0,-0.9989,0.0,0.19614]
[1778606405413,49.92,80369.32,0.0,-0.99889,0.0,0.19778]
[1778606406426,49.92,80369.34,0.0,-0.99889,0.0,0.19778]
[1778606407430,49.92,80379.91,0.0,-0.99888,0.0,0.20022]
[1778606408436,49.92,80389.6,0.0,-0.99886,0.0,0.20248]
[1778606409446,49.92,80391.07,0.0,-0.99886,0.0,0.20283]
[1778606410452,49.92,80415.24,0.0,-0.99882,0.0,0.20857]
[1778606411458,49.92,80423.27,0.0,-0.99881,0.0,0.21051]
[1778606412498,49.92,80429.01,0.0,-0.9988,0.0,0.2119]
[1778606413483,49.92,80429.36,0.0,-0.9988,0.0,0.21199]
[1778606414488,49.92,80431.03,0.0,-0.9988,0.0,0.2124]
[1778606415499,49.92,80425.82,0.0,-0.99881,0.0,0.21113]
[1778606416509,49.92,80416.07,0.0,-0.99882,0.0,0.20877]
[1778606417513,49.92,80428.37,0.0,-0.99881,0.0,0.21175]
[1778606421546,49.92,80414.13,0.0,-0.99883,0.0,0.2083]
[1778606422554,49.92,80413.93,0.0,-0.99883,0.0,0.20825]
[1778606423556,49.92,80400.76,0.0,-0.99885,0.0,0.20511]
[1778606425571,49.92,80391.25,0.0,-0.99886,0.0,0.20287]
[1778606426583,49.92,80381.94,0.0,-0.99887,0.0,0.20069]
[1778606428593,49.92,80376.9,0.0,-0.99888,0.0,0.19953]
[1778606429600,49.92,80371.34,0.0,-0.99889,0.0,0.19824]
[1778606433627,49.92,80365.76,0.0,-0.9989,0.0,0.19652]
[1778606434634,49.92,80370.4,0.0,-0.99889,0.0,0.19758]
[1778606436310,49.92,80380.04,0.0,-0.99888,0.0,0.1998]
[1778606441691,49.92,80376.34,0.0,-0.99888,0.0,0.19895]
[1778606442697,49.92,80370.0,0.0,-0.99889,0.0,0.19749]
[1778606444710,49.92,80353.89,0.0,-0.99891,0.0,0.19383]
[1778606449745,49.92,80353.9,0.0,-0.99891,0.0,0.19383]
[1778606452766,49.92,80365.26,0.0,-0.9989,0.0,0.19641]
[1778606453772,49.92,80367.67,0.0,-0.9989,0.0,0.19696]
[1778606458808,49.92,80364.21,0.0,-0.9989,0.0,0.19617]
[1778606460823,49.92,80369.34,0.0,-0.99889,0.0,0.19734]
[1778606466524,49.92,80371.62,0.0,-0.99889,0.0,0.19786]
[1778606468878,49.92,80374.16,0.0,-0.99889,0.0,0.19845]
[1778606473913,49.92,80372.45,0.0,-0.99889,0.0,0.19805]
[1778606476595,49.92,80380.79,0.0,-0.99888,0.0,0.19998]
[1778606477941,49.92,80383.39,0.0,-0.99887,0.0,0.20058]
[1778606479956,49.92,80384.63,0.0,-0.99887,0.0,0.20087]
[1778606480963,49.92,80377.91,0.0,-0.99888,0.0,0.19931]
[1778606481970,49.92,80377.96,0.0,-0.99888,0.0,0.19932]
[1778606487006,49.92,80378.45,0.0,-0.99888,0.0,0.19944]
[1778606492046,49.92,80375.06,0.0,-0.99889,0.0,0.19821]
[1778606497081,49.92,80374.28,0.0,-0.99889,0.0,0.19803]
[1778606502116,49.92,80374.45,0.0,-0.99889,0.0,0.19807]
[1778606507158,49.92,80376.37,0.0,-0.99889,0.0,0.19851]
[1778606512186,49.92,80373.69,0.0,-0.99889,0.0,0.19789]
[1778606517225,49.92,80371.88,0.0,-0.99889,0.0,0.19748]
[1778606522256,49.92,80373.54,0.0,-0.99889,0.0,0.19786]
[1778606527291,49.92,80372.8,0.0,-0.99889,0.0,0.19769]
[1778606532326,49.92,80371.38,0.0,-0.99889,0.0,0.19736]
[1778606537362,49.92,80369.99,0.0,-0.99889,0.0,0.19704]
[1778606542397,49.92,80369.55,0.0,-0.9989,0.0,0.19694]
[1778606547434,49.92,80368.94,0.0,-0.9989,0.0,0.1968]
[1778606549467,49.92,80381.05,0.0,-0.99888,0.0,0.19959]
[1778606550485,49.92,80387.46,0.0,-0.99887,0.0,0.20108]
[1778606551473,49.92,80387.46,0.0,-0.99887,0.0,0.20062]
[1778606555501,49.92,80375.1,0.0,-0.99889,0.0,0.19777]
[1778606556507,49.92,80368.56,0.0,-0.9989,0.0,0.19627]
[1778606559528,49.92,80375.94,0.0,-0.99889,0.0,0.19796]
[1778606564563,49.92,80377.51,0.0,-0.99889,0.0,0.19832]
[1778606569598,49.92,80373.61,0.0,-0.99889,0.0,0.19743]
[1778606574633,49.92,80374.11,0.0,-0.99889,0.0,0.19754]
[1778606579670,49.92,80373.18,0.0,-0.99889,0.0,0.19733]
[1778606583697,49.92,80378.85,0.0,-0.99888,0.0,0.19863]
[1778606588731,49.92,80377.49,0.0,-0.99889,0.0,0.19832]
[1778606593767,49.92,80380.15,0.0,-0.99888,0.0,0.19893]
[1778606597445,49.92,80385.99,0.0,-0.99887,0.0,0.20028]
[1778606602830,49.92,80391.23,0.0,-0.99887,0.0,0.2015]
[1778606607865,49.92,80388.26,0.0,-0.99887,0.0,0.20081]
[1778606608872,49.92,80394.63,0.0,-0.99886,0.0,0.2023]
[1778606613907,49.92,80399.04,0.0,-0.99886,0.0,0.20288]
[1778606617585,49.92,80394.89,0.0,-0.99886,0.0,0.2019]
[1778606620957,49.92,80399.82,0.0,-0.99886,0.0,0.20306]
[1778606625992,49.92,80404.61,0.0,-0.99885,0.0,0.20419]
[1778606627655,49.92,80405.99,0.0,-0.99885,0.0,0.20451]
[1778606633040,49.92,80402.98,0.0,-0.99885,0.0,0.2038]
[1778606637725,49.92,80399.73,0.0,-0.99886,0.0,0.20304]
[1778606643113,49.92,80402.64,0.0,-0.99885,0.0,0.20372]
[1778606646131,49.92,80406.28,0.0,-0.99885,0.0,0.20458]
[1778606647795,49.92,80418.51,0.0,-0.99883,0.0,0.20749]
[1778606649160,49.92,80423.99,0.0,-0.99882,0.0,0.20881]
[1778606650168,49.92,80424.4,0.0,-0.99882,0.0,0.20891]
[1778606655201,49.92,80424.56,0.0,-0.99882,0.0,0.20895]
[1778606660236,49.92,80424.06,0.0,-0.99882,0.0,0.20883]
[1778606665271,49.92,80422.18,0.0,-0.99883,0.0,0.20838]
[1778606670325,49.92,80419.4,0.0,-0.99883,0.0,0.20771]
[1778606671317,49.92,80407.22,0.0,-0.99885,0.0,0.20435]
[1778606673435,49.92,80405.24,0.0,-0.99885,0.0,0.20388]
[1778606678482,49.92,80411.63,0.0,-0.99884,0.0,0.20539]
[1778606683497,49.92,80408.28,0.0,-0.99885,0.0,0.2046]
[1778606688531,49.92,80407.67,0.0,-0.99885,0.0,0.20445]
[1778606693566,49.92,80405.42,0.0,-0.99885,0.0,0.20392]
[1778606698601,49.92,80406.27,0.0,-0.99885,0.0,0.20412]
[1778606703636,49.92,80406.41,0.0,-0.99885,0.0,0.20415]
[1778606706657,49.92,80398.78,0.0,-0.99886,0.0,0.20236]
[1778606708671,49.92,80403.33,0.0,-0.99885,0.0,0.20343]
[1778606713706,49.92,80400.8,0.0,-0.99886,0.0,0.20283]
[1778606717734,49.92,80395.74,0.0,-0.99887,0.0,0.20165]
[1778606720756,49.92,80403.56,0.0,-0.99885,0.0,0.20348]
[1778606721763,49.92,80409.27,0.0,-0.99885,0.0,0.20483]
[1778606726799,49.92,80409.38,0.0,-0.99885,0.0,0.20486]
[1778606731833,49.92,80407.28,0.0,-0.99885,0.0,0.2039]
[1778606736873,49.92,80405.3,0.0,-0.99885,0.0,0.20344]
[1778606741907,49.92,80400.3,0.0,-0.99886,0.0,0.20226]
[1778606746942,49.92,80395.43,0.0,-0.99887,0.0,0.20112]
[1778606751978,49.92,80391.05,0.0,-0.99887,0.0,0.2001]
[1778606757012,49.92,80385.69,0.0,-0.99888,0.0,0.19886]
[1778606762047,49.92,80384.21,0.0,-0.99888,0.0,0.19852]
[1778606766080,49.92,80370.75,0.0,-0.9989,0.0,0.19544]
[1778606767087,49.92,80371.39,0.0,-0.9989,0.0,0.19559]
[1778606772122,49.92,80369.76,0.0,-0.9989,0.0,0.19522]
[1778606774136,49.92,80375.4,0.0,-0.9989,0.0,0.1965]
[1778606775144,49.92,80375.94,0.0,-0.9989,0.0,0.19662]
[1778606778726,49.92,80393.98,0.0,-0.99887,0.0,0.20078]
[1778606780180,49.92,80385.65,0.0,-0.99888,0.0,0.19885]
[1778606781186,49.92,80381.3,0.0,-0.99889,0.0,0.19785]
[1778606783200,49.92,80378.2,0.0,-0.99889,0.0,0.19714]
[1778606788795,49.92,80382.87,0.0,-0.99889,0.0,0.19821]
[1778606790249,49.92,80393.01,0.0,-0.99887,0.0,0.20056]
[1778606791257,49.92,80394.27,0.0,-0.99887,0.0,0.2004]
[1778606793270,49.92,80386.93,0.0,-0.99888,0.0,0.1987]
[1778606798867,49.92,80388.09,0.0,-0.99888,0.0,0.19897]
[1778606804348,49.92,80392.22,0.0,-0.99888,0.0,0.19992]
[1778606809383,49.92,80392.2,0.0,-0.99888,0.0,0.19992]
[1778606814418,49.92,80389.32,0.0,-0.99888,0.0,0.19925]
[1778606816433,49.92,80398.15,0.0,-0.99887,0.0,0.2013]
[1778606817440,49.92,80398.91,0.0,-0.99887,0.0,0.20148]
[1778606822475,49.92,80396.02,0.0,-0.99887,0.0,0.20081]
[1778606824491,49.92,80404.42,0.0,-0.99886,0.0,0.20277]
[1778606827510,49.92,80415.9,0.0,-0.99884,0.0,0.20548]
[1778606830532,49.92,80408.44,0.0,-0.99885,0.0,0.20372]
[1778606835566,49.92,80404.89,0.0,-0.99886,0.0,0.20288]
[1778606840602,49.92,80404.2,0.0,-0.99886,0.0,0.20272]
[1778606842616,49.92,80409.75,0.0,-0.99885,0.0,0.20403]
[1778606847650,49.92,80408.43,0.0,-0.99885,0.0,0.20372]
[1778606852685,49.92,80406.6,0.0,-0.99886,0.0,0.20283]
[1778606857720,49.92,80405.64,0.0,-0.99886,0.0,0.2026]
[1778606862757,49.92,80398.09,0.0,-0.99887,0.0,0.20084]
[1778606867792,49.92,80396.98,0.0,-0.99887,0.0,0.20058]
[1778606868799,49.92,80401.45,0.0,-0.99887,0.0,0.20162]
[1778606873833,49.92,80401.63,0.0,-0.99886,0.0,0.20166]
[1778606877862,49.92,80406.92,0.0,-0.99886,0.0,0.2029]
[1778606882898,49.92,80405.61,0.0,-0.99886,0.0,0.20259]
[1778606884911,49.92,80410.72,0.0,-0.99885,0.0,0.2038]
[1778606889947,49.92,80410.72,0.0,-0.99885,0.0,0.2038]
[1778606894982,49.92,80412.86,0.0,-0.99885,0.0,0.2043]
[1778606900019,49.92,80412.72,0.0,-0.99885,0.0,0.20427]
[1778606905056,49.92,80418.42,0.0,-0.99884,0.0,0.20562]
[1778606910087,49.92,80417.47,0.0,-0.99884,0.0,0.2054]
[1778606915123,49.92,80418.89,0.0,-0.99884,0.0,0.20527]
[1778606920158,49.92,80420.24,0.0,-0.99884,0.0,0.20559]
[1778606923178,49.92,80427.36,0.0,-0.99883,0.0,0.20729]
[1778606928214,49.92,80421.22,0.0,-0.99884,0.0,0.20583]
[1778606933249,49.92,80416.03,0.0,-0.99885,0.0,0.20459]
[1778606938285,49.92,80416.46,0.0,-0.99885,0.0,0.2047]
[1778606943325,49.92,80429.3,0.0,-0.99883,0.0,0.20776]
[1778606944332,49.92,80428.0,0.0,-0.99883,0.0,0.20745]
[1778606949923,49.92,80430.57,0.0,-0.99883,0.0,0.20806]
[1778606955410,49.92,80429.59,0.0,-0.99883,0.0,0.20783]
[1778606960445,49.92,80430.19,0.0,-0.99883,0.0,0.20797]
[1778606965480,49.92,80426.92,0.0,-0.99883,0.0,0.20719]
[1778606970515,49.92,80423.95,0.0,-0.99884,0.0,0.20648]
[1778606975551,49.92,80424.45,0.0,-0.99884,0.0,0.20613]
[1778606981594,49.92,80420.5,0.0,-0.99884,0.0,0.20519]
[1778606986628,49.92,80420.23,0.0,-0.99884,0.0,0.20513]
[1778606991663,49.92,80421.43,0.0,-0.99884,0.0,0.20541]
[1778606996712,49.92,80418.99,0.0,-0.99885,0.0,0.20483]
[1778606998721,49.92,80408.85,0.0,-0.99886,0.0,0.20244]
[1778607003749,49.92,80408.3,0.0,-0.99886,0.0,0.20231]
[1778607008791,49.92,80407.34,0.0,-0.99886,0.0,0.20209]
[1778607011805,49.92,80413.25,0.0,-0.99885,0.0,0.20348]
[1778607012815,49.92,80420.55,0.0,-0.99884,0.0,0.2052]
[1778607017847,49.92,80422.6,0.0,-0.99884,0.0,0.20569]
[1778607021875,49.92,80433.87,0.0,-0.99882,0.0,0.20839]
[1778607026910,49.92,80433.41,0.0,-0.99882,0.0,0.20828]
[1778607031944,49.92,80433.38,0.0,-0.99883,0.0,0.20781]
[1778607036980,49.92,80434.26,0.0,-0.99883,0.0,0.20802]
[1778607040002,49.92,80428.52,0.0,-0.99883,0.0,0.20664]
[1778607045038,49.92,80430.84,0.0,-0.99883,0.0,0.2072]
[1778607051078,49.92,80432.26,0.0,-0.99883,0.0,0.20754]
[1778607056115,49.92,80433.42,0.0,-0.99883,0.0,0.20782]
[1778607058129,49.92,80441.11,0.0,-0.99882,0.0,0.20967]
[1778607060146,49.92,80444.16,0.0,-0.99881,0.0,0.21041]
[1778607065179,49.92,80439.63,0.0,-0.99882,0.0,0.20931]
[1778607070213,49.92,80436.5,0.0,-0.99882,0.0,0.20856]
[1778607075248,49.92,80425.23,0.0,-0.99884,0.0,0.20586]
[1778607077262,49.92,80419.63,0.0,-0.99885,0.0,0.20453]
[1778607082296,49.92,80419.67,0.0,-0.99885,0.0,0.20454]
[1778607087333,49.92,80420.01,0.0,-0.99885,0.0,0.20462]
[1778607092368,49.92,80422.7,0.0,-0.99884,0.0,0.20479]
[1778607094381,49.92,80415.06,0.0,-0.99886,0.0,0.20299]
[1778607095388,49.92,80403.4,0.0,-0.99887,0.0,0.20026]
[1778607097419,49.92,80398.87,0.0,-0.99888,0.0,0.19921]
[1778607099424,49.92,80404.11,0.0,-0.99887,0.0,0.20043]
[1778607104459,49.92,80407.14,0.0,-0.99887,0.0,0.20113]
[1778607107480,49.92,80397.84,0.0,-0.99888,0.0,0.19897]
[1778607108487,49.92,80398.27,0.0,-0.99888,0.0,0.19907]
[1778607111064,49.92,80403.7,0.0,-0.99887,0.0,0.20033]
[1778607116543,49.92,80405.51,0.0,-0.99887,0.0,0.20075]
[1778607121134,49.92,80412.35,0.0,-0.99886,0.0,0.20235]
[1778607122587,49.92,80417.82,0.0,-0.99885,0.0,0.20364]
[1778607123592,49.92,80419.75,0.0,-0.99885,0.0,0.20409]
[1778607125607,49.92,80425.58,0.0,-0.99884,0.0,0.20548]
[1778607126613,49.92,80429.71,0.0,-0.99883,0.0,0.20646]
[1778607128627,49.92,80437.89,0.0,-0.99882,0.0,0.20842]
[1778607129634,49.92,80449.41,0.0,-0.99881,0.0,0.21121]
[1778607131203,49.92,80453.34,0.0,-0.9988,0.0,0.21217]
[1778607132654,49.92,80459.95,0.0,-0.99879,0.0,0.2138]
[1778607133662,49.92,80462.32,0.0,-0.99879,0.0,0.21438]
[1778607138702,49.92,80465.08,0.0,-0.99878,0.0,0.21506]
[1778607141275,49.92,80470.82,0.0,-0.99877,0.0,0.21649]
[1778607146754,49.92,80472.18,0.0,-0.99877,0.0,0.21683]
[1778607151789,49.92,80470.17,0.0,-0.99878,0.0,0.21585]
[1778607156826,49.92,80469.03,0.0,-0.99878,0.0,0.21556]
[1778607161861,49.92,80465.76,0.0,-0.99878,0.0,0.21475]
[1778607165890,49.92,80472.65,0.0,-0.99877,0.0,0.21646]
[1778607170925,49.92,80473.01,0.0,-0.99877,0.0,0.21655]
[1778607172938,49.92,80465.63,0.0,-0.99878,0.0,0.21472]
[1778607175959,49.92,80454.47,0.0,-0.9988,0.0,0.21198]
[1778607180994,49.92,80454.41,0.0,-0.9988,0.0,0.21196]
[1778607186029,49.92,80455.12,0.0,-0.9988,0.0,0.21214]
[1778607190057,49.92,80449.03,0.0,-0.99881,0.0,0.21065]
[1778607195092,49.92,80449.9,0.0,-0.99881,0.0,0.21086]
[1778607200127,49.92,80446.32,0.0,-0.99881,0.0,0.20999]
[1778607203148,49.92,80439.12,0.0,-0.99882,0.0,0.20825]
[1778607208183,49.92,80438.42,0.0,-0.99882,0.0,0.20808]
[1778607210197,49.92,80444.47,0.0,-0.99882,0.0,0.20954]
[1778607213218,49.92,80438.08,0.0,-0.99883,0.0,0.20754]
[1778607216239,49.92,80432.64,0.0,-0.99884,0.0,0.20623]
[1778607221274,49.92,80430.62,0.0,-0.99884,0.0,0.20575]
[1778607226308,49.92,80426.02,0.0,-0.99885,0.0,0.20466]
[1778607231344,49.92,80426.35,0.0,-0.99884,0.0,0.20474]
[1778607236379,49.92,80427.26,0.0,-0.99884,0.0,0.20495]
[1778607241414,49.92,80424.1,0.0,-0.99885,0.0,0.2042]
[1778607243429,49.92,80430.17,0.0,-0.99884,0.0,0.20564]
[1778607248463,49.92,80432.41,0.0,-0.99884,0.0,0.20618]
[1778607251486,49.92,80437.61,0.0,-0.99883,0.0,0.20742]
[1778607256519,49.92,80437.08,0.0,-0.99883,0.0,0.2073]
[1778607257526,49.92,80442.44,0.0,-0.99882,0.0,0.20858]
[1778607259540,49.92,80447.52,0.0,-0.99881,0.0,0.20981]
[1778607264575,49.92,80450.25,0.0,-0.99881,0.0,0.21047]
[1778607269610,49.92,80454.83,0.0,-0.9988,0.0,0.21159]
[1778607274646,49.92,80460.86,0.0,-0.9988,0.0,0.21259]
[1778607277667,49.92,80466.52,0.0,-0.99879,0.0,0.21398]
[1778607282702,49.92,80471.11,0.0,-0.99878,0.0,0.21512]
[1778607285722,49.92,80476.22,0.0,-0.99877,0.0,0.21639]
[1778607290758,49.92,80476.5,0.0,-0.99877,0.0,0.21646]
[1778607295794,49.92,80478.98,0.0,-0.99877,0.0,0.21708]
[1778607300828,49.92,80478.06,0.0,-0.99877,0.0,0.21685]
[1778607305863,49.92,80478.69,0.0,-0.99877,0.0,0.217]
[1778607310898,49.92,80479.77,0.0,-0.99877,0.0,0.21727]
[1778607315933,49.92,80480.57,0.0,-0.99877,0.0,0.21747]
[1778607320968,49.92,80480.2,0.0,-0.99877,0.0,0.21738]
[1778607326003,49.92,80470.71,0.0,-0.99878,0.0,0.21502]
[1778607327010,49.92,80469.45,0.0,-0.99878,0.0,0.21471]
[1778607329024,49.92,80480.35,0.0,-0.99877,0.0,0.21742]
[1778607330034,49.92,80491.93,0.0,-0.99875,0.0,0.22033]
[1778607331038,49.92,80493.29,0.0,-0.99875,0.0,0.22019]
[1778607336074,49.92,80489.5,0.0,-0.99876,0.0,0.21923]
[1778607341107,49.92,80486.89,0.0,-0.99876,0.0,0.21857]
[1778607343123,49.92,80475.6,0.0,-0.99878,0.0,0.21575]
[1778607344131,49.92,80468.65,0.0,-0.99879,0.0,0.21403]
[1778607345137,49.92,80466.93,0.0,-0.99879,0.0,0.21361]
[1778607346146,49.92,80461.86,0.0,-0.9988,0.0,0.21236]
[1778607348173,49.92,80455.6,0.0,-0.99881,0.0,0.21083]
[1778607349170,49.92,80446.12,0.0,-0.99882,0.0,0.20854]
[1778607350180,49.92,80437.44,0.0,-0.99883,0.0,0.20645]
[1778607352192,49.92,80430.14,0.0,-0.99884,0.0,0.20471]
[1778607357227,49.92,80425.27,0.0,-0.99885,0.0,0.20356]
[1778607362262,49.92,80432.98,0.0,-0.99884,0.0,0.20539]
[1778607365283,49.92,80436.94,0.0,-0.99883,0.0,0.20633]
[1778607370319,49.92,80432.1,0.0,-0.99884,0.0,0.20518]
[1778607375353,49.92,80431.95,0.0,-0.99884,0.0,0.20514]
[1778607380388,49.92,80432.22,0.0,-0.99884,0.0,0.20521]
[1778607382402,49.92,80434.07,0.0,-0.99884,0.0,0.20565]
[1778607385423,49.92,80434.68,0.0,-0.99884,0.0,0.20579]
[1778607390458,49.92,80430.67,0.0,-0.99884,0.0,0.20484]
[1778607395494,49.92,80429.39,0.0,-0.99885,0.0,0.20407]
[1778607400529,49.92,80426.9,0.0,-0.99885,0.0,0.20349]
[1778607405563,49.92,80425.94,0.0,-0.99885,0.0,0.20326]
[1778607410598,49.92,80425.88,0.0,-0.99885,0.0,0.20325]
[1778607411605,49.92,80432.21,0.0,-0.99884,0.0,0.20474]
[1778607412614,49.92,80442.49,0.0,-0.99883,0.0,0.2072]
[1778607414631,49.92,80447.83,0.0,-0.99882,0.0,0.20848]
[1778607418655,49.92,80453.35,0.0,-0.99881,0.0,0.20981]
[1778607423691,49.92,80460.58,0.0,-0.9988,0.0,0.21157]
[1778607428725,49.92,80466.02,0.0,-0.99879,0.0,0.21291]
[1778607431748,49.92,80461.95,0.0,-0.9988,0.0,0.21191]
[1778607433760,49.92,80455.83,0.0,-0.99881,0.0,0.21042]
[1778607437787,49.92,80461.49,0.0,-0.9988,0.0,0.2118]
[1778607443411,49.92,80466.83,0.0,-0.99879,0.0,0.2131]
[1778607446851,49.92,80473.94,0.0,-0.99878,0.0,0.21486]
[1778607451886,49.92,80469.74,0.0,-0.99879,0.0,0.21334]
[1778607456922,49.92,80472.29,0.0,-0.99879,0.0,0.21397]
[1778607458935,49.92,80466.49,0.0,-0.9988,0.0,0.21255]
[1778607460949,49.92,80465.74,0.0,-0.9988,0.0,0.21236]
[1778607465984,49.92,80467.68,0.0,-0.99879,0.0,0.21284]
[1778607469005,49.92,80472.36,0.0,-0.99879,0.0,0.21399]
[1778607473621,49.92,80465.42,0.0,-0.9988,0.0,0.21228]
[1778607481092,49.92,80467.89,0.0,-0.99879,0.0,0.21289]
[1778607486127,49.92,80470.63,0.0,-0.99879,0.0,0.21356]
[1778607491162,49.92,80466.65,0.0,-0.9988,0.0,0.21258]
[1778607496197,49.92,80464.23,0.0,-0.9988,0.0,0.21199]
[1778607501231,49.92,80465.78,0.0,-0.9988,0.0,0.21237]
[1778607506267,49.92,80468.39,0.0,-0.99879,0.0,0.21301]
[1778607511302,49.92,80465.93,0.0,-0.9988,0.0,0.21193]
[1778607516337,49.92,80464.15,0.0,-0.9988,0.0,0.2115]
[1778607521371,49.92,80464.0,0.0,-0.9988,0.0,0.21146]
[1778607522379,49.92,80455.23,0.0,-0.99882,0.0,0.20933]
[1778607524393,49.92,80449.65,0.0,-0.99882,0.0,0.20798]
[1778607528422,49.92,80438.68,0.0,-0.99884,0.0,0.20536]
[1778607529428,49.92,80431.88,0.0,-0.99885,0.0,0.20374]
[1778607534466,49.92,80433.46,0.0,-0.99885,0.0,0.20412]
[1778607539500,49.92,80433.77,0.0,-0.99885,0.0,0.20419]
[1778607540510,49.92,80440.11,0.0,-0.99884,0.0,0.2057]
[1778607544535,49.92,80445.04,0.0,-0.99883,0.0,0.20687]
[1778607549570,49.92,80443.23,0.0,-0.99883,0.0,0.20644]
[1778607554605,49.92,80450.04,0.0,-0.99882,0.0,0.20808]
[1778607557626,49.92,80459.68,0.0,-0.99881,0.0,0.21041]
[1778607559640,49.92,80467.07,0.0,-0.9988,0.0,0.21221]
[1778607563668,49.92,80472.42,0.0,-0.99879,0.0,0.21353]
[1778607565682,49.92,80478.49,0.0,-0.99878,0.0,0.21503]
[1778607571725,49.92,80479.88,0.0,-0.99878,0.0,0.21489]
[1778607576759,49.92,80480.44,0.0,-0.99878,0.0,0.21503]
[1778607581794,49.92,80482.51,0.0,-0.99878,0.0,0.21554]
[1778607586829,49.92,80485.22,0.0,-0.99877,0.0,0.21622]
[1778607590857,49.92,80473.03,0.0,-0.99879,0.0,0.2132]
[1778607592871,49.92,80467.61,0.0,-0.9988,0.0,0.21187]
[1778607597906,49.92,80463.73,0.0,-0.99881,0.0,0.21092]
[1778607601934,49.92,80469.39,0.0,-0.9988,0.0,0.2123]
[1778607607995,49.92,80470.52,0.0,-0.9988,0.0,0.21258]
[1778607610011,49.92,80475.56,0.0,-0.99879,0.0,0.21382]
[1778607615048,49.92,80477.09,0.0,-0.99879,0.0,0.2142]
[1778607620079,49.92,80477.81,0.0,-0.99878,0.0,0.21438]
[1778607624688,49.92,80467.62,0.0,-0.9988,0.0,0.21187]
[1778607626121,49.92,80460.22,0.0,-0.99881,0.0,0.21007]
[1778607627129,49.92,80457.93,0.0,-0.99881,0.0,0.20951]
[1778607632163,49.92,80457.66,0.0,-0.99882,0.0,0.20898]
[1778607638206,49.92,80457.8,0.0,-0.99882,0.0,0.20901]
[1778607643240,49.92,80457.89,0.0,-0.99882,0.0,0.20903]
[1778607648275,49.92,80455.68,0.0,-0.99882,0.0,0.2085]
[1778607653310,49.92,80452.96,0.0,-0.99882,0.0,0.20784]
[1778607658345,49.92,80450.98,0.0,-0.99883,0.0,0.20737]
[1778607663380,49.92,80452.04,0.0,-0.99883,0.0,0.20762]
[1778607668415,49.92,80452.25,0.0,-0.99883,0.0,0.20767]
[1778607673450,49.92,80452.46,0.0,-0.99882,0.0,0.20772]
[1778607678486,49.92,80455.93,0.0,-0.99882,0.0,0.20856]
[1778607683520,49.92,80455.7,0.0,-0.99882,0.0,0.2085]
[1778607688556,49.92,80457.75,0.0,-0.99882,0.0,0.209]
[1778607692584,49.92,80452.98,0.0,-0.99883,0.0,0.20738]
[1778607697619,49.92,80454.48,0.0,-0.99882,0.0,0.20774]
[1778607702653,49.92,80454.92,0.0,-0.99882,0.0,0.20785]
[1778607707689,49.92,80455.22,0.0,-0.99882,0.0,0.20792]
[1778607712725,49.92,80454.14,0.0,-0.99883,0.0,0.20766]
[1778607717761,49.92,80456.26,0.0,-0.99882,0.0,0.20817]
[1778607722795,49.92,80455.14,0.0,-0.99882,0.0,0.2079]
[1778607727830,49.92,80463.73,0.0,-0.99881,0.0,0.20998]
[1778607729846,49.92,80469.05,0.0,-0.9988,0.0,0.21127]
[1778607734879,49.92,80471.64,0.0,-0.9988,0.0,0.2119]
[1778607739914,49.92,80473.22,0.0,-0.9988,0.0,0.21229]
[1778607744950,49.92,80474.89,0.0,-0.99879,0.0,0.2127]
[1778607746963,49.92,80467.9,0.0,-0.9988,0.0,0.21099]
[1778607748977,49.92,80461.96,0.0,-0.99881,0.0,0.20955]
[1778607753005,49.92,80455.41,0.0,-0.99883,0.0,0.2075]
[1778607759047,49.92,80457.18,0.0,-0.99882,0.0,0.20792]
[1778607763075,49.92,80452.79,0.0,-0.99883,0.0,0.20687]
[1778607765090,49.92,80446.4,0.0,-0.99884,0.0,0.20534]
[1778607769117,49.92,80437.65,0.0,-0.99885,0.0,0.20327]
[1778607774152,49.92,80432.68,0.0,-0.99886,0.0,0.2021]
[1778607779187,49.92,80429.91,0.0,-0.99886,0.0,0.20145]
[1778607783216,49.92,80436.12,0.0,-0.99885,0.0,0.2029]
[1778607785814,49.92,80441.77,0.0,-0.99885,0.0,0.20424]
[1778607789259,49.92,80446.93,0.0,-0.99884,0.0,0.20547]
[1778607794294,49.92,80445.84,0.0,-0.99884,0.0,0.20521]
[1778607799329,49.92,80446.13,0.0,-0.99884,0.0,0.20528]
[1778607804364,49.92,80446.63,0.0,-0.99884,0.0,0.20539]
[1778607809402,49.92,80445.31,0.0,-0.99884,0.0,0.20508]
[1778607814434,49.92,80444.45,0.0,-0.99884,0.0,0.20441]
[1778607819469,49.92,80443.34,0.0,-0.99885,0.0,0.20415]
[1778607824504,49.92,80442.77,0.0,-0.99885,0.0,0.20402]
[1778607831553,49.92,80442.12,0.0,-0.99885,0.0,0.20386]
[1778607836588,49.92,80441.27,0.0,-0.99885,0.0,0.20366]
[1778607841623,49.92,80449.07,0.0,-0.99884,0.0,0.20551]
[1778607842631,49.92,80452.99,0.0,-0.99883,0.0,0.20645]
[1778607843638,49.92,80458.29,0.0,-0.99882,0.0,0.20772]
[1778607848673,49.92,80464.33,0.0,-0.99882,0.0,0.20918]
[1778607849680,49.92,80469.76,0.0,-0.99881,0.0,0.2105]
[1778607852701,49.92,80475.88,0.0,-0.9988,0.0,0.21199]
[1778607856747,49.92,80487.0,0.0,-0.99878,0.0,0.21473]
[1778607857752,49.92,80497.07,0.0,-0.99877,0.0,0.21724]
[1778607861781,49.92,80501.42,0.0,-0.99876,0.0,0.21833]
[1778607866815,49.92,80502.15,0.0,-0.99876,0.0,0.21851]
[1778607872857,49.92,80501.42,0.0,-0.99876,0.0,0.21784]
[1778607877892,49.92,80498.15,0.0,-0.99877,0.0,0.21702]
[1778607882927,49.92,80499.06,0.0,-0.99877,0.0,0.21725]
[1778607887962,49.92,80499.35,0.0,-0.99877,0.0,0.21732]
[1778607895013,49.92,80500.35,0.0,-0.99876,0.0,0.21757]
[1778607900047,49.92,80500.79,0.0,-0.99876,0.0,0.21768]
[1778607905082,49.92,80510.09,0.0,-0.99875,0.0,0.22003]
[1778607906088,49.92,80504.93,0.0,-0.99876,0.0,0.21872]
[1778607910118,49.92,80509.76,0.0,-0.99875,0.0,0.21994]
[1778607915151,49.92,80509.7,0.0,-0.99875,0.0,0.21993]
[1778607920186,49.92,80509.09,0.0,-0.99875,0.0,0.21978]
[1778607925222,49.92,80508.63,0.0,-0.99875,0.0,0.21966]
[1778607930257,49.92,80510.68,0.0,-0.99875,0.0,0.22018]
[1778607936299,49.92,80512.32,0.0,-0.99875,0.0,0.2201]
[1778607941334,49.92,80512.94,0.0,-0.99875,0.0,0.22026]
[1778607946369,49.92,80515.48,0.0,-0.99874,0.0,0.2209]
[1778607951404,49.92,80515.37,0.0,-0.99874,0.0,0.22088]
[1778607953422,49.92,80502.59,0.0,-0.99876,0.0,0.21765]
[1778607954429,49.92,80494.74,0.0,-0.99877,0.0,0.21569]
[1778607955434,49.92,80492.31,0.0,-0.99878,0.0,0.21508]
[1778607960470,49.92,80491.55,0.0,-0.99878,0.0,0.2149]
[1778607964501,49.92,80483.68,0.0,-0.99879,0.0,0.21295]
[1778607965505,49.92,80481.53,0.0,-0.99879,0.0,0.21242]
[1778607967097,49.92,80467.45,0.0,-0.99882,0.0,0.20899]
[1778607968526,49.92,80461.54,0.0,-0.99882,0.0,0.20757]
[1778607969533,49.92,80460.23,0.0,-0.99883,0.0,0.20725]
[1778607973569,49.92,80452.44,0.0,-0.99884,0.0,0.20539]
[1778607974570,49.92,80455.54,0.0,-0.99883,0.0,0.20613]
[1778607977168,49.92,80469.63,0.0,-0.99881,0.0,0.20952]
[1778607979604,49.92,80471.11,0.0,-0.99881,0.0,0.20988]
[1778607984638,49.92,80471.72,0.0,-0.99881,0.0,0.21003]
[1778607989674,49.92,80467.4,0.0,-0.99882,0.0,0.20898]
[1778607993702,49.92,80473.1,0.0,-0.99881,0.0,0.20989]
[1778607995716,49.92,80479.34,0.0,-0.9988,0.0,0.21141]
[1778608000756,49.92,80482.79,0.0,-0.9988,0.0,0.21226]
[1778608005788,49.92,80483.81,0.0,-0.99879,0.0,0.21251]
[1778608010820,49.92,80483.5,0.0,-0.99879,0.0,0.21243]
[1778608015855,49.92,80483.12,0.0,-0.9988,0.0,0.21234]
[1778608020891,49.92,80483.05,0.0,-0.9988,0.0,0.21232]
[1778608025927,49.92,80484.25,0.0,-0.99879,0.0,0.21261]
[1778608027941,49.92,80489.04,0.0,-0.99879,0.0,0.21379]
[1778608032976,49.92,80488.17,0.0,-0.99879,0.0,0.21358]
[1778608038011,49.92,80486.46,0.0,-0.99879,0.0,0.21316]
[1778608042039,49.92,80494.35,0.0,-0.99878,0.0,0.21511]
[1778608047074,49.92,80498.21,0.0,-0.99877,0.0,0.21607]
[1778608052109,49.92,80498.88,0.0,-0.99877,0.0,0.21575]
[1778608054123,49.92,80504.35,0.0,-0.99877,0.0,0.21712]
[1778608059160,49.92,80504.68,0.0,-0.99876,0.0,0.2172]
[1778608064194,49.92,80504.32,0.0,-0.99877,0.0,0.21711]
[1778608069230,49.92,80504.65,0.0,-0.99877,0.0,0.21719]
[1778608074265,49.92,80503.94,0.0,-0.99877,0.0,0.21701]
[1778608081316,49.92,80504.9,0.0,-0.99876,0.0,0.21726]
[1778608085342,49.92,80493.89,0.0,-0.99878,0.0,0.21451]
[1778608086349,49.92,80487.74,0.0,-0.99879,0.0,0.21299]
[1778608088364,49.92,80483.77,0.0,-0.9988,0.0,0.21202]
[1778608093399,49.92,80486.88,0.0,-0.99879,0.0,0.21278]
[1778608098434,49.92,80489.79,0.0,-0.99879,0.0,0.2135]
[1778608103469,49.92,80490.46,0.0,-0.99879,0.0,0.21366]
[1778608108506,49.92,80492.78,0.0,-0.99878,0.0,0.21424]
[1778608113541,49.92,80493.92,0.0,-0.99878,0.0,0.21404]
[1778608118576,49.92,80496.06,0.0,-0.99878,0.0,0.21457]
[1778608123610,49.92,80494.05,0.0,-0.99878,0.0,0.21407]
[1778608126633,49.92,80486.52,0.0,-0.9988,0.0,0.21222]
[1778608127642,49.92,80482.1,0.0,-0.9988,0.0,0.21113]
[1778608129654,49.92,80480.76,0.0,-0.9988,0.0,0.21081]
[1778608134691,49.92,80480.0,0.0,-0.99881,0.0,0.21062]
[1778608139726,49.92,80482.35,0.0,-0.9988,0.0,0.21119]
[1778608144761,49.92,80486.62,0.0,-0.9988,0.0,0.21224]
[1778608149797,49.92,80490.94,0.0,-0.99879,0.0,0.2133]
[1778608154834,49.92,80489.5,0.0,-0.99879,0.0,0.21295]
[1778608159869,49.92,80488.1,0.0,-0.99879,0.0,0.2126]
[1778608164904,49.92,80488.95,0.0,-0.99879,0.0,0.21281]
[1778608171542,49.92,80489.35,0.0,-0.99879,0.0,0.21243]
[1778608176988,49.92,80489.53,0.0,-0.99879,0.0,0.21248]
[1778608181618,49.92,80483.86,0.0,-0.9988,0.0,0.21109]
[1778608187059,49.92,80485.81,0.0,-0.9988,0.0,0.21156]
[1778608192094,49.92,80485.55,0.0,-0.9988,0.0,0.2115]
[1778608197128,49.92,80484.34,0.0,-0.9988,0.0,0.21121]
[1778608202164,49.92,80482.35,0.0,-0.9988,0.0,0.21072]
[1778608207199,49.92,80482.05,0.0,-0.9988,0.0,0.21065]
[1778608212237,49.92,80481.96,0.0,-0.9988,0.0,0.21062]
[1778608217272,49.92,80494.86,0.0,-0.99879,0.0,0.21379]
[1778608222305,49.92,80495.67,0.0,-0.99878,0.0,0.21399]
[1778608227340,49.92,80489.21,0.0,-0.99879,0.0,0.2124]
[1778608228347,49.92,80483.67,0.0,-0.9988,0.0,0.21104]
[1778608231368,49.92,80477.78,0.0,-0.99881,0.0,0.20913]
[1778608236406,49.92,80475.39,0.0,-0.99882,0.0,0.20856]
[1778608237411,49.92,80485.87,0.0,-0.9988,0.0,0.2111]
[1778608239426,49.92,80491.5,0.0,-0.99879,0.0,0.21248]
[1778608244463,49.92,80491.86,0.0,-0.99879,0.0,0.21257]
[1778608249499,49.92,80493.67,0.0,-0.99879,0.0,0.21302]
[1778608254533,49.92,80492.79,0.0,-0.99879,0.0,0.2128]
[1778608259571,49.92,80491.55,0.0,-0.99879,0.0,0.2125]
[1778608264605,49.92,80491.42,0.0,-0.99879,0.0,0.21246]
[1778608269639,49.92,80501.12,0.0,-0.99878,0.0,0.21486]
[1778608274674,49.92,80505.55,0.0,-0.99877,0.0,0.21596]
[1778608279711,49.92,80515.97,0.0,-0.99876,0.0,0.21857]
[1778608280717,49.92,80516.8,0.0,-0.99875,0.0,0.21878]
[1778608285752,49.92,80514.94,0.0,-0.99876,0.0,0.21831]
[1778608289780,49.92,80508.83,0.0,-0.99877,0.0,0.21678]
[1778608294819,49.92,80509.23,0.0,-0.99877,0.0,0.21639]
[1778608298847,49.92,80515.01,0.0,-0.99876,0.0,0.21784]
[1778608304889,49.92,80510.61,0.0,-0.99877,0.0,0.21674]
[1778608309924,49.92,80509.38,0.0,-0.99877,0.0,0.21643]
[1778608314961,49.92,80507.71,0.0,-0.99877,0.0,0.21602]
[1778608322604,49.92,80507.61,0.0,-0.99877,0.0,0.21599]
[1778608328055,49.92,80509.97,0.0,-0.99877,0.0,0.21658]
[1778608332674,49.92,80519.6,0.0,-0.99875,0.0,0.219]
[1778608338125,49.92,80516.74,0.0,-0.99876,0.0,0.21828]
[1778608343160,49.92,80517.62,0.0,-0.99876,0.0,0.2185]
[1778608344167,49.92,80522.09,0.0,-0.99875,0.0,0.21963]
[1778608350211,49.92,80519.89,0.0,-0.99875,0.0,0.21907]
[1778608355244,49.92,80517.68,0.0,-0.99876,0.0,0.21803]
[1778608360280,49.92,80512.29,0.0,-0.99877,0.0,0.21667]
[1778608361286,49.92,80506.96,0.0,-0.99878,0.0,0.21534]
[1778608366321,49.92,80509.42,0.0,-0.99877,0.0,0.21596]
[1778608368335,49.92,80515.41,0.0,-0.99876,0.0,0.21746]
[1778608373369,49.92,80515.56,0.0,-0.99876,0.0,0.21749]
[1778608378406,49.92,80514.66,0.0,-0.99876,0.0,0.21727]
[1778608383440,49.92,80513.34,0.0,-0.99877,0.0,0.21694]
[1778608388476,49.92,80516.5,0.0,-0.99876,0.0,0.21773]
[1778608390491,49.92,80525.14,0.0,-0.99875,0.0,0.21991]
[1778608395525,49.92,80521.23,0.0,-0.99875,0.0,0.21892]
[1778608397539,49.92,80515.65,0.0,-0.99876,0.0,0.21752]
[1778608402574,49.92,80519.1,0.0,-0.99876,0.0,0.21838]
[1778608407609,49.92,80523.41,0.0,-0.99875,0.0,0.21947]
[1778608412645,49.92,80523.07,0.0,-0.99875,0.0,0.21889]
[1778608417680,49.92,80524.15,0.0,-0.99875,0.0,0.21917]
[1778608420701,49.92,80530.1,0.0,-0.99874,0.0,0.22068]
[1778608425741,49.92,80526.43,0.0,-0.99875,0.0,0.21974]
[1778608430776,49.92,80529.35,0.0,-0.99874,0.0,0.22048]
[1778608435811,49.92,80530.21,0.0,-0.99874,0.0,0.2207]
[1778608440850,49.92,80531.41,0.0,-0.99874,0.0,0.22101]
[1778608442865,49.92,80537.38,0.0,-0.99873,0.0,0.22253]
[1778608445886,49.92,80538.94,0.0,-0.99873,0.0,0.22293]
[1778608450921,49.92,80536.11,0.0,-0.99873,0.0,0.22221]
[1778608452935,49.92,80544.32,0.0,-0.99872,0.0,0.22432]
[1778608453942,49.92,80551.01,0.0,-0.99871,0.0,0.22605]
[1778608454949,49.92,80554.59,0.0,-0.9987,0.0,0.22698]
[1778608458987,49.92,80566.31,0.0,-0.99868,0.0,0.23005]
[1778608459985,49.92,80570.68,0.0,-0.99868,0.0,0.23121]
[1778608465024,49.92,80571.44,0.0,-0.99868,0.0,0.23141]
[1778608468044,49.92,80564.94,0.0,-0.99869,0.0,0.22969]
[1778608469052,49.92,80559.42,0.0,-0.9987,0.0,0.22824]
[1778608470057,49.92,80559.21,0.0,-0.9987,0.0,0.22819]
[1778608475093,49.92,80560.33,0.0,-0.9987,0.0,0.22797]
[1778608480128,49.92,80561.39,0.0,-0.99869,0.0,0.22825]
[1778608485163,49.92,80562.38,0.0,-0.99869,0.0,0.22851]
[1778608490197,49.92,80559.89,0.0,-0.9987,0.0,0.22786]
[1778608495232,49.92,80562.24,0.0,-0.99869,0.0,0.22847]
[1778608500267,49.92,80562.88,0.0,-0.99869,0.0,0.22864]
[1778608503879,49.92,80574.21,0.0,-0.99867,0.0,0.23163]
[1778608509330,49.92,80575.46,0.0,-0.99867,0.0,0.23196]
[1778608513949,49.92,80570.22,0.0,-0.99868,0.0,0.23057]
[1778608519401,49.92,80569.26,0.0,-0.99868,0.0,0.23032]
[1778608524022,49.92,80556.42,0.0,-0.9987,0.0,0.22695]
[1778608524436,49.92,80542.14,0.0,-0.99873,0.0,0.22326]
[1778608525444,49.92,80541.42,0.0,-0.99873,0.0,0.22307]
[1778608526449,49.92,80533.45,0.0,-0.99874,0.0,0.22103]
[1778608531484,49.92,80535.75,0.0,-0.99874,0.0,0.22112]
[1778608536519,49.92,80531.18,0.0,-0.99875,0.0,0.21996]
[1778608541555,49.92,80529.12,0.0,-0.99875,0.0,0.21944]
[1778608544577,49.92,80536.09,0.0,-0.99874,0.0,0.22121]
[1778608549612,49.92,80540.75,0.0,-0.99873,0.0,0.2224]
[1778608553641,49.92,80538.26,0.0,-0.99873,0.0,0.22176]
[1778608556666,49.92,80530.08,0.0,-0.99875,0.0,0.21968]
[1778608561697,49.92,80525.44,0.0,-0.99875,0.0,0.21851]
[1778608562704,49.92,80519.02,0.0,-0.99876,0.0,0.2169]
[1778608567744,49.92,80522.15,0.0,-0.99876,0.0,0.21768]
[1778608572777,49.92,80520.12,0.0,-0.99876,0.0,0.21717]
[1778608577812,49.92,80521.68,0.0,-0.99876,0.0,0.21757]
[1778608582847,49.92,80528.78,0.0,-0.99875,0.0,0.21935]
[1778608583854,49.92,80535.4,0.0,-0.99874,0.0,0.22104]
[1778608588897,49.92,80533.0,0.0,-0.99874,0.0,0.22042]
[1778608590911,49.92,80538.06,0.0,-0.99874,0.0,0.22171]
[1778608595946,49.92,80542.52,0.0,-0.99873,0.0,0.22236]
[1778608600982,49.92,80541.19,0.0,-0.99873,0.0,0.22202]
[1778608606017,49.92,80539.6,0.0,-0.99874,0.0,0.22161]
[1778608608031,49.92,80530.88,0.0,-0.99875,0.0,0.21939]
[1778608613066,49.92,80525.87,0.0,-0.99876,0.0,0.21813]
[1778608617098,49.92,80520.83,0.0,-0.99876,0.0,0.21686]
[1778608623140,49.92,80521.27,0.0,-0.99876,0.0,0.21697]
[1778608628182,49.92,80529.35,0.0,-0.99875,0.0,0.21901]
[1778608630198,49.92,80529.58,0.0,-0.99875,0.0,0.21907]
[1778608635232,49.92,80528.57,0.0,-0.99875,0.0,0.21881]
[1778608640266,49.92,80524.22,0.0,-0.99876,0.0,0.21771]
[1778608645301,49.92,80528.53,0.0,-0.99875,0.0,0.2188]
[1778608650338,49.92,80527.78,0.0,-0.99875,0.0,0.21861]
[1778608655371,49.92,80524.55,0.0,-0.99876,0.0,0.21731]
[1778608660406,49.92,80518.09,0.0,-0.99877,0.0,0.21569]
[1778608661413,49.92,80513.06,0.0,-0.99878,0.0,0.21444]
[1778608662420,49.92,80513.18,0.0,-0.99878,0.0,0.21447]
[1778608665025,49.92,80506.47,0.0,-0.99879,0.0,0.21281]
[1778608669469,49.92,80503.31,0.0,-0.99879,0.0,0.21204]
[1778608675095,49.92,80503.06,0.0,-0.99879,0.0,0.21197]
[1778608680546,49.92,80507.57,0.0,-0.99879,0.0,0.21308]
[1778608685165,49.92,80501.75,0.0,-0.9988,0.0,0.21165]
[1778608691624,49.92,80500.43,0.0,-0.9988,0.0,0.21133]
[1778608696659,49.92,80498.35,0.0,-0.9988,0.0,0.21082]
[1778608701695,49.92,80499.71,0.0,-0.9988,0.0,0.21115]
[1778608706730,49.92,80498.19,0.0,-0.9988,0.0,0.21078]
[1778608711764,49.92,80497.95,0.0,-0.9988,0.0,0.21025]
[1778608716803,49.92,80497.68,0.0,-0.99881,0.0,0.21018]
[1778608721835,49.92,80489.8,0.0,-0.99882,0.0,0.20827]
[1778608726870,49.92,80491.02,0.0,-0.99882,0.0,0.20856]
[1778608731907,49.92,80488.28,0.0,-0.99882,0.0,0.2079]
[1778608736940,49.92,80488.89,0.0,-0.99882,0.0,0.20805]
[1778608741976,49.92,80491.36,0.0,-0.99881,0.0,0.20864]
[1778608747009,49.92,80489.55,0.0,-0.99882,0.0,0.20821]
[1778608752045,49.92,80494.2,0.0,-0.99881,0.0,0.20933]
[1778608757084,49.92,80496.59,0.0,-0.99881,0.0,0.20991]
[1778608765141,49.92,80497.34,0.0,-0.99881,0.0,0.2101]
[1778608768166,49.92,80502.45,0.0,-0.9988,0.0,0.21135]
[1778608773201,49.92,80500.88,0.0,-0.9988,0.0,0.21048]
[1778608779243,49.92,80500.08,0.0,-0.9988,0.0,0.21029]
[1778608784278,49.92,80503.65,0.0,-0.9988,0.0,0.21116]
[1778608786292,49.92,80509.01,0.0,-0.99879,0.0,0.21248]
[1778608791327,49.92,80511.62,0.0,-0.99879,0.0,0.21312]
[1778608796380,49.92,80508.21,0.0,-0.99879,0.0,0.21228]
[1778608801415,49.92,80506.54,0.0,-0.99879,0.0,0.21187]
[1778608802422,49.92,80500.19,0.0,-0.9988,0.0,0.21032]
[1778608803434,49.92,80498.66,0.0,-0.99881,0.0,0.20994]
[1778608808465,49.92,80499.2,0.0,-0.99881,0.0,0.21008]
[1778608811485,49.92,80507.17,0.0,-0.99879,0.0,0.21203]
[1778608812493,49.92,80508.97,0.0,-0.99879,0.0,0.21247]
[1778608816082,49.92,80515.51,0.0,-0.99878,0.0,0.21408]
[1778608818536,49.92,80516.7,0.0,-0.99878,0.0,0.21438]
[1778608823570,49.92,80523.01,0.0,-0.99877,0.0,0.21595]
[1778608827598,49.92,80527.29,0.0,-0.99876,0.0,0.21702]
[1778608832636,49.92,80530.84,0.0,-0.99876,0.0,0.21742]
[1778608837671,49.92,80531.81,0.0,-0.99876,0.0,0.21767]
[1778608838675,49.92,80517.94,0.0,-0.99878,0.0,0.2142]
[1778608839682,49.92,80509.83,0.0,-0.99879,0.0,0.2122]
[1778608844721,49.92,80507.57,0.0,-0.9988,0.0,0.21164]
[1778608847738,49.92,80497.52,0.0,-0.99881,0.0,0.20919]
[1778608852774,49.92,80498.07,0.0,-0.99881,0.0,0.20933]
[1778608857809,49.92,80498.48,0.0,-0.99881,0.0,0.20942]
[1778608862844,49.92,80499.04,0.0,-0.99881,0.0,0.20956]
[1778608867879,49.92,80499.46,0.0,-0.99881,0.0,0.20966]
[1778608872914,49.92,80502.69,0.0,-0.9988,0.0,0.21045]
[1778608877951,49.92,80498.98,0.0,-0.99881,0.0,0.20955]
[1778608882985,49.92,80497.89,0.0,-0.99881,0.0,0.20928]
[1778608888020,49.92,80500.6,0.0,-0.99881,0.0,0.20994]
[1778608893055,49.92,80499.87,0.0,-0.99881,0.0,0.20929]
[1778608898090,49.92,80502.53,0.0,-0.99881,0.0,0.20994]
[1778608899098,49.92,80511.05,0.0,-0.99879,0.0,0.21202]
[1778608900105,49.92,80516.47,0.0,-0.99878,0.0,0.21336]
[1778608905139,49.92,80519.96,0.0,-0.99878,0.0,0.21422]
[1778608910175,49.92,80518.73,0.0,-0.99878,0.0,0.21391]
[1778608915209,49.92,80520.19,0.0,-0.99878,0.0,0.21428]
[1778608920245,49.92,80523.3,0.0,-0.99877,0.0,0.21505]
[1778608925280,49.92,80527.37,0.0,-0.99877,0.0,0.21606]
[1778608928300,49.92,80523.05,0.0,-0.99877,0.0,0.21499]
[1778608933336,49.92,80516.98,0.0,-0.99878,0.0,0.21348]
[1778608938370,49.92,80513.51,0.0,-0.99879,0.0,0.21263]
[1778608943405,49.92,80516.16,0.0,-0.99879,0.0,0.21328]
[1778608948440,49.92,80516.37,0.0,-0.99879,0.0,0.21333]
[1778608953475,49.92,80511.44,0.0,-0.9988,0.0,0.21164]
[1778608958516,49.92,80499.42,0.0,-0.99881,0.0,0.2087]
[1778608959518,49.92,80498.74,0.0,-0.99881,0.0,0.20854]
[1778608964553,49.92,80497.77,0.0,-0.99882,0.0,0.20831]
[1778608968588,49.92,80471.84,0.0,-0.99885,0.0,0.20211]
[1778608969590,49.92,80456.6,0.0,-0.99888,0.0,0.19855]
[1778608970605,49.92,80449.33,0.0,-0.99889,0.0,0.19687]
[1778608971607,49.92,80437.7,0.0,-0.9989,0.0,0.19421]
[1778608972613,49.92,80430.21,0.0,-0.99891,0.0,0.19251]
[1778608973621,49.92,80444.45,0.0,-0.99889,0.0,0.19575]
[1778608974626,49.92,80453.01,0.0,-0.99888,0.0,0.19772]
[1778608975633,49.92,80452.67,0.0,-0.99888,0.0,0.19764]
[1778608977228,49.92,80449.93,0.0,-0.99889,0.0,0.19701]
[1778608978660,49.92,80473.43,0.0,-0.99885,0.0,0.20249]
[1778608979666,49.92,80473.43,0.0,-0.99885,0.0,0.20249]
[1778608980672,49.92,80471.72,0.0,-0.99885,0.0,0.20208]
[1778608985712,49.92,80470.82,0.0,-0.99886,0.0,0.20187]
[1778608987301,49.92,80482.14,0.0,-0.99884,0.0,0.20455]
[1778608988729,49.92,80483.03,0.0,-0.99884,0.0,0.20476]
[1778608993764,49.92,80492.81,0.0,-0.99882,0.0,0.20711]
[1778608994773,49.92,80496.78,0.0,-0.99882,0.0,0.20807]
[1778608997796,49.92,80498.05,0.0,-0.99882,0.0,0.20837]
[1778609000813,49.92,80503.71,0.0,-0.99881,0.0,0.20975]
[1778609001820,49.92,80502.86,0.0,-0.99881,0.0,0.20954]
[1778609004842,49.92,80509.29,0.0,-0.9988,0.0,0.21111]
[1778609009877,49.92,80508.19,0.0,-0.9988,0.0,0.21084]
[1778609014912,49.92,80505.49,0.0,-0.99881,0.0,0.2097]
[1778609019949,49.92,80503.89,0.0,-0.99881,0.0,0.20932]
[1778609023983,49.92,80496.94,0.0,-0.99882,0.0,0.20763]
[1778609025996,49.92,80491.17,0.0,-0.99883,0.0,0.20624]
[1778609031031,49.92,80489.53,0.0,-0.99883,0.0,0.20585]
[1778609036066,49.92,80492.18,0.0,-0.99883,0.0,0.20649]
[1778609041101,49.92,80493.12,0.0,-0.99883,0.0,0.20671]
[1778609047145,49.92,80490.66,0.0,-0.99883,0.0,0.20612]
[1778609052179,49.92,80489.48,0.0,-0.99883,0.0,0.20584]
[1778609057220,49.92,80481.26,0.0,-0.99884,0.0,0.20388]
[1778609062253,49.92,80482.09,0.0,-0.99884,0.0,0.20408]
[1778609067288,49.92,80483.3,0.0,-0.99884,0.0,0.20436]
[1778609070309,49.92,80488.32,0.0,-0.99883,0.0,0.20556]
[1778609074337,49.92,80483.09,0.0,-0.99884,0.0,0.20385]
[1778609079372,49.92,80481.38,0.0,-0.99885,0.0,0.20344]
[1778609084406,49.92,80482.91,0.0,-0.99884,0.0,0.2038]
[1778609089443,49.92,80487.01,0.0,-0.99884,0.0,0.20478]
[1778609091456,49.92,80492.84,0.0,-0.99883,0.0,0.20617]
[1778609096602,49.92,80494.7,0.0,-0.99883,0.0,0.20662]
[1778609101637,49.92,80495.17,0.0,-0.99882,0.0,0.20673]
[1778609106673,49.92,80495.64,0.0,-0.99882,0.0,0.20685]
[1778609111707,49.92,80494.29,0.0,-0.99883,0.0,0.20652]
[1778609116742,49.92,80494.33,0.0,-0.99883,0.0,0.20653]
[1778609121777,49.92,80492.96,0.0,-0.99883,0.0,0.2062]
[1778609126812,49.92,80492.28,0.0,-0.99883,0.0,0.20604]
[1778609132857,49.92,80495.43,0.0,-0.99883,0.0,0.20633]
[1778609138374,49.92,80496.36,0.0,-0.99883,0.0,0.20655]
[1778609141921,49.92,80501.66,0.0,-0.99882,0.0,0.20783]
[1778609142927,49.92,80512.01,0.0,-0.9988,0.0,0.21034]
[1778609143934,49.92,80515.01,0.0,-0.9988,0.0,0.21108]
[1778609145949,49.92,80514.08,0.0,-0.9988,0.0,0.21085]
[1778609146955,49.92,80506.69,0.0,-0.99881,0.0,0.20905]
[1778609148446,49.92,80505.64,0.0,-0.99881,0.0,0.20879]
[1778609154004,49.92,80508.33,0.0,-0.99881,0.0,0.20944]
[1778609159040,49.92,80504.2,0.0,-0.99881,0.0,0.20844]
[1778609164074,49.92,80504.85,0.0,-0.99881,0.0,0.2086]
[1778609169111,49.92,80503.45,0.0,-0.99882,0.0,0.20826]
[1778609174145,49.92,80509.75,0.0,-0.99881,0.0,0.20979]
[1778609179180,49.92,80508.43,0.0,-0.99881,0.0,0.20947]
[1778609184215,49.92,80506.62,0.0,-0.99881,0.0,0.20903]
[1778609189250,49.92,80508.83,0.0,-0.99881,0.0,0.20957]
[1778609194286,49.92,80506.74,0.0,-0.99881,0.0,0.20858]
[1778609199322,49.92,80506.98,0.0,-0.99881,0.0,0.20864]
[1778609204357,49.92,80511.99,0.0,-0.99881,0.0,0.20986]
[1778609208867,49.92,80517.32,0.0,-0.9988,0.0,0.21116]
[1778609214431,49.92,80519.48,0.0,-0.99879,0.0,0.21169]
[1778609216446,49.92,80513.53,0.0,-0.9988,0.0,0.21024]
[1778609221488,49.92,80511.81,0.0,-0.99881,0.0,0.20982]
[1778609226521,49.92,80511.62,0.0,-0.99881,0.0,0.20977]
[1778609229542,49.92,80506.29,0.0,-0.99881,0.0,0.20847]
[1778609234578,49.92,80505.19,0.0,-0.99882,0.0,0.20821]
[1778609235584,49.92,80498.71,0.0,-0.99882,0.0,0.20664]
[1778609239612,49.92,80493.05,0.0,-0.99883,0.0,0.20529]
[1778609244647,49.92,80491.2,0.0,-0.99884,0.0,0.20485]
[1778609249681,49.92,80491.77,0.0,-0.99884,0.0,0.20498]
[1778609254717,49.92,80489.93,0.0,-0.99884,0.0,0.20408]
[1778609259763,49.92,80491.77,0.0,-0.99884,0.0,0.20451]
[1778609261770,49.92,80485.19,0.0,-0.99885,0.0,0.20295]
[1778609262777,49.92,80472.56,0.0,-0.99887,0.0,0.19998]
[1778609263784,49.92,80467.91,0.0,-0.99887,0.0,0.1989]
[1778609264793,49.92,80466.6,0.0,-0.99887,0.0,0.19859]
[1778609269826,49.92,80468.67,0.0,-0.99887,0.0,0.19907]
[1778609274865,49.92,80476.7,0.0,-0.99886,0.0,0.20095]
[1778609275878,49.92,80483.12,0.0,-0.99885,0.0,0.20246]
[1778609276882,49.92,80487.65,0.0,-0.99884,0.0,0.20353]
[1778609278896,49.92,80489.55,0.0,-0.99884,0.0,0.20399]
[1778609283935,49.92,80488.77,0.0,-0.99884,0.0,0.2038]
[1778609288969,49.92,80488.45,0.0,-0.99884,0.0,0.20372]
[1778609294004,49.92,80487.26,0.0,-0.99884,0.0,0.20344]
[1778609299502,49.92,80488.44,0.0,-0.99884,0.0,0.20372]
[1778609304074,49.92,80495.0,0.0,-0.99883,0.0,0.20529]
[1778609305081,49.92,80494.64,0.0,-0.99883,0.0,0.2052]
[1778609310117,49.92,80496.32,0.0,-0.99883,0.0,0.2056]
[1778609315151,49.92,80498.01,0.0,-0.99883,0.0,0.20554]
[1778609320190,49.92,80498.8,0.0,-0.99883,0.0,0.20573]
[1778609325221,49.92,80500.56,0.0,-0.99883,0.0,0.20615]
[1778609331263,49.92,80499.57,0.0,-0.99883,0.0,0.20591]
[1778609338312,49.92,80498.54,0.0,-0.99883,0.0,0.20566]
[1778609343347,49.92,80498.41,0.0,-0.99883,0.0,0.20563]
[1778609349853,49.92,80498.22,0.0,-0.99883,0.0,0.20559]
[1778609355431,49.92,80498.91,0.0,-0.99883,0.0,0.20575]
[1778609361473,49.92,80498.64,0.0,-0.99883,0.0,0.20569]
[1778609366508,49.92,80497.99,0.0,-0.99883,0.0,0.20553]
[1778609371544,49.92,80498.41,0.0,-0.99883,0.0,0.20516]
[1778609374564,49.92,80509.0,0.0,-0.99882,0.0,0.20771]
[1778609378592,49.92,80514.94,0.0,-0.99881,0.0,0.20915]
[1778609383630,49.92,80514.75,0.0,-0.99881,0.0,0.2091]
[1778609386649,49.92,80509.59,0.0,-0.99882,0.0,0.20785]
[1778609391683,49.92,80513.86,0.0,-0.99881,0.0,0.20889]
[1778609394707,49.92,80519.42,0.0,-0.9988,0.0,0.21024]
[1778609399739,49.92,80522.74,0.0,-0.9988,0.0,0.21105]
[1778609404775,49.92,80524.74,0.0,-0.99879,0.0,0.21154]
[1778609409810,49.92,80528.72,0.0,-0.99879,0.0,0.21252]
[1778609414845,49.92,80528.66,0.0,-0.99879,0.0,0.21251]
[1778609419880,49.92,80530.18,0.0,-0.99879,0.0,0.21288]
[1778609424914,49.92,80531.18,0.0,-0.99878,0.0,0.21313]
[1778609429950,49.92,80534.86,0.0,-0.99878,0.0,0.21404]
[1778609434985,49.92,80535.28,0.0,-0.99878,0.0,0.21366]
[1778609441030,49.92,80537.62,0.0,-0.99878,0.0,0.21424]
[1778609446065,49.92,80539.07,0.0,-0.99877,0.0,0.2146]
[1778609451100,49.92,80538.15,0.0,-0.99878,0.0,0.21438]
[1778609456135,49.92,80538.82,0.0,-0.99878,0.0,0.21454]
[1778609461170,49.92,80537.47,0.0,-0.99878,0.0,0.21421]
[1778609466206,49.92,80538.69,0.0,-0.99878,0.0,0.21451]
[1778609467213,49.92,80531.23,0.0,-0.99879,0.0,0.21266]
[1778609468221,49.92,80527.44,0.0,-0.99879,0.0,0.21173]
[1778609473256,49.92,80527.68,0.0,-0.99879,0.0,0.21179]
[1778609476277,49.92,80533.72,0.0,-0.99878,0.0,0.21328]
[1778609477285,49.92,80534.84,0.0,-0.99878,0.0,0.21355]
[1778609482320,49.92,80526.96,0.0,-0.99879,0.0,0.21161]
[1778609483326,49.92,80525.5,0.0,-0.9988,0.0,0.21125]
[1778609487354,49.92,80518.82,0.0,-0.99881,0.0,0.20962]
[1778609492389,49.92,80512.14,0.0,-0.99882,0.0,0.20752]
[1778609493397,49.92,80501.81,0.0,-0.99883,0.0,0.20504]
[1778609494403,49.92,80493.06,0.0,-0.99885,0.0,0.20296]
[1778609495410,49.92,80487.01,0.0,-0.99886,0.0,0.20153]
[1778609500911,49.92,80484.5,0.0,-0.99886,0.0,0.20094]
[1778609506487,49.92,80488.45,0.0,-0.99885,0.0,0.20187]
[1778609511521,49.92,80487.93,0.0,-0.99885,0.0,0.20175]
[1778609516557,49.92,80487.93,0.0,-0.99885,0.0,0.20175]
[1778609521593,49.92,80487.48,0.0,-0.99885,0.0,0.20164]
[1778609526628,49.92,80487.92,0.0,-0.99885,0.0,0.20174]
[1778609531663,49.92,80486.06,0.0,-0.99886,0.0,0.20131]
[1778609536698,49.92,80485.7,0.0,-0.99886,0.0,0.20122]
[1778609541733,49.92,80487.46,0.0,-0.99885,0.0,0.20164]
[1778609543747,49.92,80496.76,0.0,-0.99884,0.0,0.20384]
[1778609548782,49.92,80494.82,0.0,-0.99884,0.0,0.20337]
[1778609553818,49.92,80492.96,0.0,-0.99885,0.0,0.20247]
[1778609558852,49.92,80494.63,0.0,-0.99885,0.0,0.20286]
[1778609563886,49.92,80493.63,0.0,-0.99885,0.0,0.20263]
[1778609568922,49.92,80496.22,0.0,-0.99884,0.0,0.20324]
[1778609573958,49.92,80495.54,0.0,-0.99885,0.0,0.20308]
[1778609578992,49.92,80494.12,0.0,-0.99885,0.0,0.20274]
[1778609584030,49.92,80493.17,0.0,-0.99885,0.0,0.20252]
[1778609589067,49.92,80490.38,0.0,-0.99885,0.0,0.20186]
[1778609595105,49.92,80488.84,0.0,-0.99886,0.0,0.2015]
[1778609600140,49.92,80486.93,0.0,-0.99886,0.0,0.20105]
[1778609605175,49.92,80487.32,0.0,-0.99886,0.0,0.20114]
[1778609610211,49.92,80491.28,0.0,-0.99885,0.0,0.20207]
[1778609615245,49.92,80493.98,0.0,-0.99885,0.0,0.20225]
[1778609620280,49.92,80494.93,0.0,-0.99885,0.0,0.20247]
[1778609625317,49.92,80497.88,0.0,-0.99884,0.0,0.20317]
[1778609630356,49.92,80499.7,0.0,-0.99884,0.0,0.2036]
[1778609635391,49.92,80497.91,0.0,-0.99884,0.0,0.20318]
[1778609640426,49.92,80497.5,0.0,-0.99885,0.0,0.20308]
[1778609642441,49.92,80496.56,0.0,-0.99885,0.0,0.20286]
[1778609645461,49.92,80496.81,0.0,-0.99885,0.0,0.20292]
[1778609650496,49.92,80500.83,0.0,-0.99884,0.0,0.20387]
[1778609655647,49.92,80508.0,0.0,-0.99883,0.0,0.20558]
[1778609656654,49.92,80508.0,0.0,-0.99883,0.0,0.20558]
[1778609662049,49.92,80508.84,0.0,-0.99883,0.0,0.20578]
[1778609667731,49.92,80510.97,0.0,-0.99883,0.0,0.2063]
[1778609672769,49.92,80508.49,0.0,-0.99883,0.0,0.20523]
[1778609677804,49.92,80508.73,0.0,-0.99883,0.0,0.20529]
[1778609680826,49.92,80518.72,0.0,-0.99882,0.0,0.20769]
[1778609685862,49.92,80520.64,0.0,-0.99881,0.0,0.20816]
[1778609690897,49.92,80526.48,0.0,-0.9988,0.0,0.20958]
[1778609692263,49.92,80532.27,0.0,-0.9988,0.0,0.21099]
[1778609694926,49.92,80537.42,0.0,-0.99879,0.0,0.21226]
[1778609699964,49.92,80537.04,0.0,-0.99879,0.0,0.21216]
[1778609702334,49.92,80546.14,0.0,-0.99878,0.0,0.21442]
[1778609702983,49.92,80545.18,0.0,-0.99878,0.0,0.21418]
[1778609704998,49.92,80554.72,0.0,-0.99876,0.0,0.21656]
[1778609710032,49.92,80545.97,0.0,-0.99878,0.0,0.21438]
[1778609716074,49.92,80548.92,0.0,-0.99877,0.0,0.21511]
[1778609721110,49.92,80548.09,0.0,-0.99877,0.0,0.2149]
[1778609726145,49.92,80543.6,0.0,-0.99878,0.0,0.21379]
[1778609731181,49.92,80543.28,0.0,-0.99878,0.0,0.21322]
[1778609736216,49.92,80542.78,0.0,-0.99878,0.0,0.2131]
[1778609740246,49.92,80521.81,0.0,-0.99881,0.0,0.20796]
[1778609741253,49.92,80522.03,0.0,-0.99881,0.0,0.20802]
[1778609747297,49.92,80523.36,0.0,-0.99881,0.0,0.20834]
[1778609752331,49.92,80528.18,0.0,-0.99881,0.0,0.20951]
[1778609757368,49.92,80527.07,0.0,-0.99881,0.0,0.20924]
[1778609762403,49.92,80534.72,0.0,-0.9988,0.0,0.21111]
[1778609763425,49.92,80540.38,0.0,-0.99879,0.0,0.21251]
[1778609764426,49.92,80540.38,0.0,-0.99879,0.0,0.21251]
[1778609765436,49.92,80549.38,0.0,-0.99877,0.0,0.21474]
[1778609766440,49.92,80550.38,0.0,-0.99877,0.0,0.21499]
[1778609771477,49.92,80549.75,0.0,-0.99877,0.0,0.21483]
[1778609776512,49.92,80551.54,0.0,-0.99877,0.0,0.21528]
[1778609781545,49.92,80549.32,0.0,-0.99877,0.0,0.21472]
[1778609784569,49.92,80542.1,0.0,-0.99878,0.0,0.21293]
[1778609785577,49.92,80543.26,0.0,-0.99878,0.0,0.21322]
[1778609790612,49.92,80537.77,0.0,-0.99879,0.0,0.21186]
[1778609794639,49.92,80552.03,0.0,-0.99877,0.0,0.21491]
[1778609795645,49.92,80552.23,0.0,-0.99877,0.0,0.21496]
[1778609800681,49.92,80553.07,0.0,-0.99877,0.0,0.21517]
[1778609805716,49.92,80555.43,0.0,-0.99877,0.0,0.21576]
[1778609810751,49.92,80555.54,0.0,-0.99877,0.0,0.21579]
[1778609815786,49.92,80554.42,0.0,-0.99877,0.0,0.21551]
[1778609820821,49.92,80555.63,0.0,-0.99877,0.0,0.21581]
[1778609825856,49.92,80554.76,0.0,-0.99877,0.0,0.21559]
[1778609830891,49.92,80557.03,0.0,-0.99876,0.0,0.21616]
[1778609835929,49.92,80555.67,0.0,-0.99877,0.0,0.21582]
[1778609836936,49.92,80546.56,0.0,-0.99878,0.0,0.21355]
[1778609837945,49.92,80544.18,0.0,-0.99878,0.0,0.21296]
[1778609839955,49.92,80539.85,0.0,-0.99879,0.0,0.21189]
[1778609840962,49.92,80531.75,0.0,-0.9988,0.0,0.20991]
[1778609841969,49.92,80531.35,0.0,-0.9988,0.0,0.20981]
[1778609844990,49.92,80538.39,0.0,-0.99879,0.0,0.21153]
[1778609850027,49.92,80540.67,0.0,-0.99879,0.0,0.21209]
[1778609855062,49.92,80547.26,0.0,-0.99878,0.0,0.21324]
[1778609860097,49.92,80549.88,0.0,-0.99878,0.0,0.21389]
[1778609865132,49.92,80548.04,0.0,-0.99878,0.0,0.21343]
[1778609869160,49.92,80553.11,0.0,-0.99877,0.0,0.21469]
[1778609874197,49.92,80549.26,0.0,-0.99878,0.0,0.21373]
[1778609879234,49.92,80550.96,0.0,-0.99878,0.0,0.21416]
[1778609883262,49.92,80545.91,0.0,-0.99878,0.0,0.2129]
[1778609888296,49.92,80544.11,0.0,-0.99879,0.0,0.21246]
[1778609893332,49.92,80542.06,0.0,-0.99879,0.0,0.21195]
[1778609898367,49.92,80539.43,0.0,-0.99879,0.0,0.21131]
[1778609903402,49.92,80538.71,0.0,-0.99879,0.0,0.21113]
[1778609908440,49.92,80539.65,0.0,-0.99879,0.0,0.21136]
[1778609914480,49.92,80543.03,0.0,-0.99879,0.0,0.21171]
[1778609919513,49.92,80546.26,0.0,-0.99879,0.0,0.21251]
[1778609921529,49.92,80523.9,0.0,-0.99882,0.0,0.20705]
[1778609922535,49.92,80523.7,0.0,-0.99882,0.0,0.207]
[1778609929584,49.92,80520.0,0.0,-0.99883,0.0,0.20611]
[1778609931598,49.92,80513.86,0.0,-0.99883,0.0,0.20464]
[1778609933616,49.92,80509.44,0.0,-0.99884,0.0,0.20358]
[1778609938648,49.92,80508.11,0.0,-0.99884,0.0,0.20327]
[1778609943684,49.92,80505.23,0.0,-0.99885,0.0,0.20258]
[1778609948718,49.92,80509.41,0.0,-0.99884,0.0,0.20358]
[1778609954148,49.92,80507.73,0.0,-0.99884,0.0,0.20318]
[1778609959795,49.92,80506.57,0.0,-0.99885,0.0,0.2029]
[1778609964830,49.92,80508.14,0.0,-0.99884,0.0,0.20327]
[1778609969865,49.92,80505.29,0.0,-0.99885,0.0,0.2026]
[1778609976913,49.92,80503.83,0.0,-0.99885,0.0,0.20179]
[1778609981949,49.92,80500.55,0.0,-0.99886,0.0,0.20102]
[1778609986984,49.92,80499.95,0.0,-0.99886,0.0,0.20087]
[1778609992024,49.92,80498.99,0.0,-0.99886,0.0,0.20065]
[1778609997060,49.92,80496.27,0.0,-0.99886,0.0,0.20001]
[1778610002094,49.92,80494.89,0.0,-0.99886,0.0,0.19969]
[1778610007129,49.92,80495.0,0.0,-0.99886,0.0,0.19971]
[1778610012166,49.92,80497.6,0.0,-0.99886,0.0,0.20032]
[1778610017199,49.92,80497.38,0.0,-0.99886,0.0,0.20027]
[1778610022234,49.92,80497.05,0.0,-0.99886,0.0,0.20019]
[1778610028277,49.92,80499.17,0.0,-0.99886,0.0,0.20069]
[1778610033314,49.92,80509.0,0.0,-0.99885,0.0,0.20255]
[1778610034719,49.92,80515.96,0.0,-0.99884,0.0,0.2042]
[1778610040362,49.92,80519.58,0.0,-0.99883,0.0,0.20507]
[1778610044788,49.92,80514.37,0.0,-0.99884,0.0,0.20382]
[1778610045396,49.92,80514.37,0.0,-0.99884,0.0,0.20382]
[1778610050432,49.92,80517.23,0.0,-0.99883,0.0,0.2045]
[1778610055467,49.92,80522.82,0.0,-0.99883,0.0,0.20584]
[1778610057480,49.92,80528.29,0.0,-0.99882,0.0,0.20716]
[1778610061508,49.92,80533.32,0.0,-0.99881,0.0,0.20838]
[1778610066543,49.92,80533.78,0.0,-0.99881,0.0,0.20849]
[1778610070583,49.92,80539.61,0.0,-0.9988,0.0,0.20991]
[1778610072601,49.92,80540.32,0.0,-0.9988,0.0,0.21008]
[1778610077643,49.92,80542.99,0.0,-0.9988,0.0,0.21074]
[1778610084682,49.92,80543.3,0.0,-0.9988,0.0,0.21081]
[1778610089716,49.92,80545.16,0.0,-0.99879,0.0,0.21127]
[1778610094752,49.92,80543.79,0.0,-0.9988,0.0,0.21045]
[1778610099786,49.92,80546.15,0.0,-0.99879,0.0,0.21103]
[1778610104822,49.92,80550.06,0.0,-0.99879,0.0,0.21199]
[1778610105828,49.92,80552.28,0.0,-0.99878,0.0,0.21254]
[1778610110863,49.92,80556.0,0.0,-0.99878,0.0,0.21346]
[1778610115898,49.92,80558.21,0.0,-0.99878,0.0,0.21401]
[1778610121939,49.92,80559.96,0.0,-0.99877,0.0,0.21445]
[1778610126975,49.92,80564.43,0.0,-0.99877,0.0,0.21556]
[1778610132012,49.92,80565.6,0.0,-0.99876,0.0,0.21586]
[1778610135421,49.92,80559.0,0.0,-0.99877,0.0,0.21421]
[1778610137051,49.92,80556.6,0.0,-0.99878,0.0,0.21361]
[1778610142086,49.92,80552.99,0.0,-0.99878,0.0,0.21272]
[1778610147121,49.92,80555.22,0.0,-0.99878,0.0,0.21327]
[1778610152156,49.92,80559.04,0.0,-0.99878,0.0,0.21373]
[1778610158198,49.92,80559.41,0.0,-0.99878,0.0,0.21382]
[1778610163233,49.92,80559.28,0.0,-0.99878,0.0,0.21379]
[1778610168271,49.92,80559.01,0.0,-0.99878,0.0,0.21372]
[1778610173308,49.92,80559.06,0.0,-0.99878,0.0,0.21374]
[1778610178341,49.92,80559.08,0.0,-0.99878,0.0,0.21374]
[1778610182373,49.92,80565.62,0.0,-0.99877,0.0,0.21537]
[1778610187404,49.92,80566.21,0.0,-0.99877,0.0,0.21552]
[1778610192439,49.92,80565.14,0.0,-0.99877,0.0,0.21525]
[1778610197474,49.92,80566.77,0.0,-0.99877,0.0,0.21566]
[1778610202509,49.92,80567.11,0.0,-0.99876,0.0,0.21575]
[1778610207545,49.92,80564.99,0.0,-0.99877,0.0,0.21521]
[1778610212580,49.92,80563.21,0.0,-0.99877,0.0,0.21428]
[1778610217614,49.92,80564.25,0.0,-0.99877,0.0,0.21454]
[1778610223656,49.92,80561.44,0.0,-0.99878,0.0,0.21384]
[1778610226677,49.92,80555.71,0.0,-0.99879,0.0,0.21242]
[1778610231714,49.92,80555.85,0.0,-0.99878,0.0,0.21246]
[1778610236747,49.92,80562.44,0.0,-0.99877,0.0,0.21409]
[1778610241782,49.92,80558.93,0.0,-0.99878,0.0,0.21322]
[1778610246817,49.92,80558.89,0.0,-0.99878,0.0,0.21321]
[1778610251851,49.92,80559.15,0.0,-0.99878,0.0,0.21327]
[1778610256896,49.92,80559.18,0.0,-0.99878,0.0,0.21328]
[1778610258903,49.92,80553.83,0.0,-0.99879,0.0,0.21196]
[1778610260915,49.92,80547.18,0.0,-0.9988,0.0,0.21032]
[1778610265951,49.92,80546.94,0.0,-0.9988,0.0,0.21026]
[1778610270987,49.92,80546.03,0.0,-0.9988,0.0,0.21004]
[1778610276022,49.92,80544.44,0.0,-0.9988,0.0,0.20917]
[1778610281058,49.92,80542.23,0.0,-0.99881,0.0,0.20864]
[1778610284079,49.92,80536.31,0.0,-0.99882,0.0,0.2072]
[1778610285085,49.92,80531.5,0.0,-0.99882,0.0,0.20604]
[1778610290120,49.92,80527.68,0.0,-0.99883,0.0,0.20512]
[1778610293141,49.92,80520.53,0.0,-0.99884,0.0,0.20341]
[1778610296162,49.92,80518.52,0.0,-0.99884,0.0,0.20294]
[1778610300190,49.92,80525.36,0.0,-0.99883,0.0,0.20457]
[1778610302205,49.92,80540.16,0.0,-0.99881,0.0,0.20813]
[1778610303211,49.92,80544.63,0.0,-0.9988,0.0,0.20922]
[1778610305227,49.92,80552.81,0.0,-0.99879,0.0,0.21122]
[1778610306233,49.92,80562.61,0.0,-0.99878,0.0,0.21365]
[1778610307621,49.92,80560.5,0.0,-0.99878,0.0,0.21312]
[1778610313284,49.92,80561.79,0.0,-0.99878,0.0,0.21344]
[1778610318323,49.92,80558.67,0.0,-0.99878,0.0,0.21267]
[1778610320334,49.92,80552.99,0.0,-0.99879,0.0,0.21127]
[1778610323354,49.92,80549.84,0.0,-0.9988,0.0,0.21049]
[1778610325371,49.92,80541.69,0.0,-0.99881,0.0,0.2085]
[1778610326376,49.92,80538.72,0.0,-0.99881,0.0,0.20778]
[1778610327762,49.92,80536.15,0.0,-0.99882,0.0,0.20716]
[1778610333425,49.92,80535.05,0.0,-0.99882,0.0,0.20642]
[1778610338461,49.92,80535.82,0.0,-0.99882,0.0,0.20661]
[1778610340474,49.92,80524.46,0.0,-0.99884,0.0,0.20388]
[1778610341481,49.92,80516.3,0.0,-0.99885,0.0,0.20195]
[1778610342488,49.92,80514.8,0.0,-0.99885,0.0,0.20159]
[1778610347909,49.92,80513.34,0.0,-0.99885,0.0,0.20125]
[1778610357977,49.92,80510.03,0.0,-0.99886,0.0,0.20047]
[1778610363635,49.92,80510.3,0.0,-0.99886,0.0,0.20053]
[1778610368671,49.92,80515.2,0.0,-0.99885,0.0,0.20169]
[1778610373706,49.92,80517.34,0.0,-0.99885,0.0,0.20219]
[1778610378125,49.92,80523.17,0.0,-0.99884,0.0,0.20357]
[1778610383777,49.92,80525.33,0.0,-0.99884,0.0,0.20409]
[1778610388812,49.92,80525.39,0.0,-0.99884,0.0,0.2041]
[1778610391833,49.92,80521.73,0.0,-0.99884,0.0,0.20276]
[1778610392840,49.92,80510.77,0.0,-0.99886,0.0,0.20018]
[1778610393847,49.92,80504.85,0.0,-0.99887,0.0,0.19879]
[1778610398937,49.92,80503.28,0.0,-0.99887,0.0,0.19843]
[1778610403968,49.92,80504.33,0.0,-0.99887,0.0,0.19867]
[1778610409003,49.92,80503.71,0.0,-0.99887,0.0,0.19853]
[1778610414038,49.92,80502.01,0.0,-0.99887,0.0,0.19813]
[1778610417059,49.92,80496.73,0.0,-0.99888,0.0,0.19691]
[1778610422094,49.92,80498.2,0.0,-0.99888,0.0,0.19725]
[1778610424108,49.92,80502.58,0.0,-0.99887,0.0,0.19827]
[1778610429143,49.92,80500.29,0.0,-0.99887,0.0,0.19773]
[1778610434178,49.92,80499.99,0.0,-0.99888,0.0,0.19766]
[1778610439214,49.92,80496.56,0.0,-0.99888,0.0,0.19687]
[1778610443244,49.92,80490.78,0.0,-0.99889,0.0,0.19554]
[1778610447269,49.92,80478.38,0.0,-0.99891,0.0,0.19271]
[1778610448638,49.92,80482.3,0.0,-0.9989,0.0,0.1936]
[1778610451298,49.92,80476.31,0.0,-0.99891,0.0,0.19179]
[1778610453313,49.92,80468.73,0.0,-0.99892,0.0,0.19008]
[1778610458708,49.92,80474.75,0.0,-0.99891,0.0,0.19144]
[1778610464389,49.92,80476.29,0.0,-0.99891,0.0,0.19179]
[1778610469424,49.92,80476.58,0.0,-0.99891,0.0,0.19185]
[1778610474459,49.92,80479.81,0.0,-0.99891,0.0,0.19258]
[1778610476473,49.92,80485.68,0.0,-0.9989,0.0,0.19392]
[1778610480501,49.92,80489.7,0.0,-0.99889,0.0,0.19484]
[1778610484529,49.92,80495.06,0.0,-0.99888,0.0,0.19607]
[1778610487554,49.92,80502.68,0.0,-0.99887,0.0,0.19783]
[1778610488918,49.92,80502.5,0.0,-0.99887,0.0,0.19779]
[1778610494599,49.92,80505.42,0.0,-0.99887,0.0,0.19847]
[1778610499635,49.92,80503.65,0.0,-0.99887,0.0,0.19806]
[1778610504669,49.92,80506.19,0.0,-0.99887,0.0,0.19865]
[1778610509704,49.92,80505.04,0.0,-0.99887,0.0,0.19838]
[1778610514740,49.92,80503.39,0.0,-0.99888,0.0,0.19754]
[1778610516753,49.92,80498.34,0.0,-0.99888,0.0,0.19637]
[1778610519128,49.92,80486.74,0.0,-0.9989,0.0,0.19371]
[1778610519778,49.92,80486.51,0.0,-0.9989,0.0,0.19366]
[1778610521790,49.92,80480.3,0.0,-0.99891,0.0,0.19225]
[1778610526825,49.92,80481.44,0.0,-0.99891,0.0,0.1925]
[1778610531860,49.92,80486.29,0.0,-0.9989,0.0,0.19361]
[1778610536898,49.92,80494.12,0.0,-0.99889,0.0,0.1954]
[1778610541930,49.92,80496.72,0.0,-0.99889,0.0,0.196]
[1778610546967,49.92,80497.43,0.0,-0.99888,0.0,0.19616]
[1778610552002,49.92,80497.96,0.0,-0.99888,0.0,0.19628]
[1778610557037,49.92,80487.25,0.0,-0.9989,0.0,0.19382]
[1778610562073,49.92,80487.11,0.0,-0.9989,0.0,0.19379]
[1778610563089,49.92,80478.84,0.0,-0.99891,0.0,0.19191]
[1778610568119,49.92,80477.65,0.0,-0.99891,0.0,0.19165]
[1778610573154,49.92,80471.25,0.0,-0.99892,0.0,0.18976]
[1778610574161,49.92,80464.7,0.0,-0.99893,0.0,0.1883]
[1778610575168,49.92,80469.08,0.0,-0.99893,0.0,0.18928]
[1778610578189,49.92,80470.69,0.0,-0.99892,0.0,0.18964]
[1778610580203,49.92,80477.41,0.0,-0.99891,0.0,0.19115]
[1778610581210,49.92,80479.37,0.0,-0.99891,0.0,0.19159]
[1778610583224,49.92,80485.72,0.0,-0.9989,0.0,0.19303]
[1778610588259,49.92,80488.8,0.0,-0.9989,0.0,0.19373]
[1778610593296,49.92,80492.86,0.0,-0.99889,0.0,0.19465]
[1778610595308,49.92,80494.81,0.0,-0.99889,0.0,0.1951]
[1778610600344,49.92,80494.2,0.0,-0.99889,0.0,0.19496]
[1778610603364,49.92,80486.65,0.0,-0.9989,0.0,0.19324]
[1778610604371,49.92,80485.04,0.0,-0.9989,0.0,0.19287]
[1778610609766,49.92,80488.48,0.0,-0.9989,0.0,0.19365]
[1778610615448,49.92,80490.18,0.0,-0.9989,0.0,0.19404]
[1778610620483,49.92,80490.95,0.0,-0.9989,0.0,0.19422]
[1778610623504,49.92,80500.06,0.0,-0.99888,0.0,0.19631]
[1778610624513,49.92,80505.01,0.0,-0.99888,0.0,0.19745]
[1778610625518,49.92,80505.93,0.0,-0.99887,0.0,0.19767]
[1778610628539,49.92,80515.14,0.0,-0.99886,0.0,0.19982]
[1778610629906,49.92,80511.56,0.0,-0.99887,0.0,0.19898]
[1778610631562,49.92,80509.29,0.0,-0.99887,0.0,0.19799]
[1778610636596,49.92,80510.44,0.0,-0.99887,0.0,0.19826]
[1778610641631,49.92,80510.06,0.0,-0.99887,0.0,0.19817]
[1778610644654,49.92,80516.13,0.0,-0.99886,0.0,0.19959]
[1778610650047,49.92,80520.62,0.0,-0.99886,0.0,0.20064]
[1778610657742,49.92,80524.91,0.0,-0.99885,0.0,0.20165]
[1778610662783,49.92,80528.6,0.0,-0.99884,0.0,0.20253]
[1778610663786,49.92,80540.75,0.0,-0.99883,0.0,0.20543]
[1778610664793,49.92,80543.81,0.0,-0.99882,0.0,0.20616]
[1778610667814,49.92,80544.62,0.0,-0.99882,0.0,0.20636]
[1778610672849,49.92,80547.43,0.0,-0.99882,0.0,0.20704]
[1778610677884,49.92,80549.49,0.0,-0.99881,0.0,0.20753]
[1778610682920,49.92,80551.51,0.0,-0.99881,0.0,0.20802]
[1778610687955,49.92,80550.97,0.0,-0.99881,0.0,0.20789]
[1778610691983,49.92,80536.59,0.0,-0.99884,0.0,0.20396]
[1778610696012,49.92,80532.29,0.0,-0.99884,0.0,0.20293]
[1778610701047,49.92,80531.88,0.0,-0.99884,0.0,0.20284]
[1778610706083,49.92,80533.65,0.0,-0.99884,0.0,0.20326]
[1778610711117,49.92,80534.32,0.0,-0.99884,0.0,0.20342]
[1778610716152,49.92,80534.0,0.0,-0.99884,0.0,0.20334]
[1778610720180,49.92,80540.36,0.0,-0.99883,0.0,0.20486]
[1778610723201,49.92,80545.69,0.0,-0.99882,0.0,0.20614]
[1778610728236,49.92,80552.4,0.0,-0.99881,0.0,0.20776]
[1778610733271,49.92,80550.46,0.0,-0.99881,0.0,0.20729]
[1778610740320,49.92,80552.31,0.0,-0.99881,0.0,0.20774]
[1778610745355,49.92,80553.24,0.0,-0.99881,0.0,0.20797]
[1778610750389,49.92,80551.6,0.0,-0.99881,0.0,0.20757]
[1778610755425,49.92,80550.08,0.0,-0.99882,0.0,0.20672]
[1778610760460,49.92,80548.19,0.0,-0.99882,0.0,0.20627]
[1778610765495,49.92,80548.23,0.0,-0.99882,0.0,0.20628]
[1778610770892,49.92,80547.15,0.0,-0.99882,0.0,0.20602]
[1778610776576,49.92,80546.73,0.0,-0.99882,0.0,0.20592]
[1778610781611,49.92,80544.26,0.0,-0.99883,0.0,0.20532]
[1778610786646,49.92,80543.34,0.0,-0.99883,0.0,0.2051]
[1778610791033,49.92,80550.19,0.0,-0.99882,0.0,0.20675]
[1778610793695,49.92,80555.58,0.0,-0.99881,0.0,0.20806]
[1778610794702,49.92,80556.38,0.0,-0.99881,0.0,0.20825]
[1778610799737,49.92,80561.11,0.0,-0.9988,0.0,0.2094]
[1778610805781,49.92,80560.57,0.0,-0.9988,0.0,0.20927]
[1778610811173,49.92,80560.2,0.0,-0.99881,0.0,0.2087]
[1778610817865,49.92,80559.6,0.0,-0.99881,0.0,0.20856]
[1778610822900,49.92,80555.89,0.0,-0.99881,0.0,0.20765]
[1778610826929,49.92,80561.64,0.0,-0.9988,0.0,0.20905]
[1778610828943,49.92,80562.2,0.0,-0.9988,0.0,0.20919]
[1778610833976,49.92,80562.08,0.0,-0.9988,0.0,0.20916]
[1778610839012,49.92,80561.77,0.0,-0.9988,0.0,0.20909]
[1778610845060,49.92,80558.22,0.0,-0.99881,0.0,0.20822]
[1778610850096,49.92,80560.1,0.0,-0.99881,0.0,0.20868]
[1778610855130,49.92,80560.55,0.0,-0.9988,0.0,0.20879]
[1778610861523,49.92,80562.1,0.0,-0.9988,0.0,0.20917]
[1778610867215,49.92,80561.85,0.0,-0.9988,0.0,0.20911]
[1778610872250,49.92,80564.1,0.0,-0.9988,0.0,0.20917]
[1778610877285,49.92,80563.98,0.0,-0.9988,0.0,0.20914]
[1778610882320,49.92,80563.48,0.0,-0.9988,0.0,0.20902]
[1778610887355,49.92,80561.58,0.0,-0.99881,0.0,0.20856]
[1778610893397,49.92,80560.77,0.0,-0.99881,0.0,0.20836]
[1778610898434,49.92,80560.94,0.0,-0.99881,0.0,0.2084]
[1778610902462,49.92,80554.81,0.0,-0.99882,0.0,0.20692]
[1778610907497,49.92,80552.79,0.0,-0.99882,0.0,0.20643]
[1778610912533,49.92,80553.03,0.0,-0.99882,0.0,0.20649]
[1778610917568,49.92,80553.61,0.0,-0.99882,0.0,0.20663]
[1778610922603,49.92,80552.32,0.0,-0.99882,0.0,0.20631]
[1778610928645,49.92,80553.44,0.0,-0.99882,0.0,0.20658]
[1778610933683,49.92,80554.27,0.0,-0.99882,0.0,0.20631]
[1778610938717,49.92,80554.78,0.0,-0.99882,0.0,0.20643]
[1778610943752,49.92,80555.24,0.0,-0.99882,0.0,0.20654]
[1778610950803,49.92,80558.48,0.0,-0.99881,0.0,0.20733]
[1778610955839,49.92,80560.02,0.0,-0.99881,0.0,0.2077]
[1778610957851,49.92,80568.28,0.0,-0.9988,0.0,0.20971]
[1778610958859,49.92,80570.46,0.0,-0.9988,0.0,0.21025]
[1778610962246,49.92,80578.66,0.0,-0.99878,0.0,0.21227]
[1778610964905,49.92,80573.3,0.0,-0.99879,0.0,0.21095]
[1778610965908,49.92,80572.0,0.0,-0.99879,0.0,0.21063]
[1778610970943,49.92,80574.8,0.0,-0.99879,0.0,0.21132]
[1778610975977,49.92,80575.67,0.0,-0.99879,0.0,0.21153]
[1778610981012,49.92,80574.68,0.0,-0.99879,0.0,0.21129]
[1778610986054,49.92,80581.7,0.0,-0.99878,0.0,0.21302]
[1778610987055,49.92,80601.14,0.0,-0.99875,0.0,0.2179]
[1778610988061,49.92,80599.64,0.0,-0.99875,0.0,0.21752]
[1778610991082,49.92,80605.45,0.0,-0.99874,0.0,0.21849]
[1778610996118,49.92,80609.54,0.0,-0.99874,0.0,0.21953]
[1778611000146,49.92,80616.75,0.0,-0.99873,0.0,0.22138]
[1778611002527,49.92,80620.35,0.0,-0.99872,0.0,0.22231]
[1778611006188,49.92,80633.34,0.0,-0.9987,0.0,0.22568]
[1778611007197,49.92,80631.13,0.0,-0.9987,0.0,0.2251]
[1778611009233,49.92,80627.48,0.0,-0.99871,0.0,0.22415]
[1778611014265,49.92,80625.64,0.0,-0.99871,0.0,0.22367]
[1778611019300,49.92,80625.01,0.0,-0.99871,0.0,0.22351]
[1778611020307,49.92,80628.58,0.0,-0.99871,0.0,0.22444]
[1778611021315,49.92,80633.28,0.0,-0.9987,0.0,0.22566]
[1778611022669,49.92,80643.1,0.0,-0.99868,0.0,0.22824]
[1778611023329,49.92,80643.1,0.0,-0.99868,0.0,0.22824]
[1778611026350,49.92,80628.9,0.0,-0.99871,0.0,0.22452]
[1778611028364,49.92,80617.1,0.0,-0.99873,0.0,0.22147]
[1778611033399,49.92,80620.25,0.0,-0.99872,0.0,0.22228]
[1778611038435,49.92,80619.15,0.0,-0.99872,0.0,0.222]
[1778611043471,49.92,80620.48,0.0,-0.99872,0.0,0.22234]
[1778611048506,49.92,80619.67,0.0,-0.99872,0.0,0.22213]
[1778611049514,49.92,80628.53,0.0,-0.99871,0.0,0.22442]
[1778611054550,49.92,80625.3,0.0,-0.99872,0.0,0.22308]
[1778611058578,49.92,80630.61,0.0,-0.99871,0.0,0.22445]
[1778611062606,49.92,80625.32,0.0,-0.99872,0.0,0.22308]
[1778611064620,49.92,80618.65,0.0,-0.99873,0.0,0.22136]
[1778611069656,49.92,80618.76,0.0,-0.99873,0.0,0.22139]
[1778611074694,49.92,80621.57,0.0,-0.99872,0.0,0.22211]
[1778611079728,49.92,80623.33,0.0,-0.99872,0.0,0.22257]
[1778611084763,49.92,80622.16,0.0,-0.99872,0.0,0.22227]
[1778611089798,49.92,80624.6,0.0,-0.99872,0.0,0.2229]
[1778611095839,49.92,80625.98,0.0,-0.99871,0.0,0.22325]
[1778611099869,49.92,80634.35,0.0,-0.9987,0.0,0.22543]
[1778611100876,49.92,80640.66,0.0,-0.99869,0.0,0.22708]
[1778611101883,49.92,80643.25,0.0,-0.99869,0.0,0.22776]
[1778611106918,49.92,80640.0,0.0,-0.99869,0.0,0.22691]
[1778611111955,49.92,80635.05,0.0,-0.9987,0.0,0.2251]
[1778611113312,49.92,80629.64,0.0,-0.99871,0.0,0.22369]
[1778611116990,49.92,80623.75,0.0,-0.99872,0.0,0.22217]
[1778611120012,49.92,80621.0,0.0,-0.99872,0.0,0.22146]
[1778611125047,49.92,80619.61,0.0,-0.99873,0.0,0.22111]
[1778611130082,49.92,80619.13,0.0,-0.99873,0.0,0.22098]
[1778611135118,49.92,80620.74,0.0,-0.99873,0.0,0.2214]
[1778611140154,49.92,80620.49,0.0,-0.99873,0.0,0.22133]
[1778611145191,49.92,80621.75,0.0,-0.99872,0.0,0.22166]
[1778611150223,49.92,80622.43,0.0,-0.99872,0.0,0.22183]
[1778611155260,49.92,80622.52,0.0,-0.99872,0.0,0.22185]
[1778611160294,49.92,80628.29,0.0,-0.99871,0.0,0.22334]
[1778611165328,49.92,80626.27,0.0,-0.99872,0.0,0.22282]
[1778611170363,49.92,80622.9,0.0,-0.99872,0.0,0.22195]
[1778611176406,49.92,80621.74,0.0,-0.99873,0.0,0.22115]
[1778611181442,49.92,80622.37,0.0,-0.99873,0.0,0.22131]
[1778611186481,49.92,80620.24,0.0,-0.99873,0.0,0.22076]
[1778611191516,49.92,80620.33,0.0,-0.99873,0.0,0.22079]
[1778611193874,49.92,80612.9,0.0,-0.99874,0.0,0.21889]
[1778611196547,49.92,80607.55,0.0,-0.99875,0.0,0.21753]
[1778611198560,49.92,80595.09,0.0,-0.99877,0.0,0.2144]
[1778611199567,49.92,80595.57,0.0,-0.99877,0.0,0.21452]
[1778611201586,49.92,80573.45,0.0,-0.9988,0.0,0.20905]
[1778611202595,49.92,80576.08,0.0,-0.9988,0.0,0.2097]
[1778611203958,49.92,80584.75,0.0,-0.99878,0.0,0.21183]
[1778611204614,49.92,80584.75,0.0,-0.99878,0.0,0.21183]
[1778611209646,49.92,80584.99,0.0,-0.99878,0.0,0.21189]
[1778611211660,49.92,80595.11,0.0,-0.99877,0.0,0.2144]
[1778611212668,49.92,80597.26,0.0,-0.99877,0.0,0.21494]
[1778611217701,49.92,80601.79,0.0,-0.99876,0.0,0.21608]
[1778611222736,49.92,80604.17,0.0,-0.99875,0.0,0.21668]
[1778611227771,49.92,80606.42,0.0,-0.99875,0.0,0.21725]
[1778611232806,49.92,80607.52,0.0,-0.99875,0.0,0.21703]
[1778611236839,49.92,80614.16,0.0,-0.99874,0.0,0.21871]
[1778611239855,49.92,80620.05,0.0,-0.99873,0.0,0.22021]
[1778611244890,49.92,80615.36,0.0,-0.99874,0.0,0.21902]
[1778611249925,49.92,80615.12,0.0,-0.99874,0.0,0.21896]
[1778611254960,49.92,80618.21,0.0,-0.99874,0.0,0.21974]
[1778611259995,49.92,80623.21,0.0,-0.99873,0.0,0.22102]
[1778611265031,49.92,80620.85,0.0,-0.99873,0.0,0.22042]
[1778611266037,49.92,80615.8,0.0,-0.99874,0.0,0.21913]
[1778611267044,49.92,80617.1,0.0,-0.99874,0.0,0.21946]
[1778611272082,49.92,80614.43,0.0,-0.99874,0.0,0.21878]
[1778611277118,49.92,80610.09,0.0,-0.99875,0.0,0.21768]
[1778611282153,49.92,80607.33,0.0,-0.99875,0.0,0.21698]
[1778611287187,49.92,80610.75,0.0,-0.99875,0.0,0.21785]
[1778611292228,49.92,80609.02,0.0,-0.99875,0.0,0.21691]
[1778611297262,49.92,80611.71,0.0,-0.99875,0.0,0.21759]
[1778611302296,49.92,80612.54,0.0,-0.99875,0.0,0.2178]
[1778611307331,49.92,80613.34,0.0,-0.99875,0.0,0.218]
[1778611312367,49.92,80615.3,0.0,-0.99874,0.0,0.2185]
[1778611314735,49.92,80621.27,0.0,-0.99873,0.0,0.22002]
[1778611320423,49.92,80624.89,0.0,-0.99873,0.0,0.22095]
[1778611322439,49.92,80628.51,0.0,-0.99872,0.0,0.22188]
[1778611327472,49.92,80630.3,0.0,-0.99872,0.0,0.22234]
[1778611332507,49.92,80629.25,0.0,-0.99872,0.0,0.22207]
[1778611337542,49.92,80628.4,0.0,-0.99872,0.0,0.22185]
[1778611342578,49.92,80628.09,0.0,-0.99872,0.0,0.22177]
[1778611347612,49.92,80626.59,0.0,-0.99872,0.0,0.22139]
[1778611352647,49.92,80625.14,0.0,-0.99873,0.0,0.22051]
[1778611357682,49.92,80622.98,0.0,-0.99873,0.0,0.21996]
[1778611363724,49.92,80622.91,0.0,-0.99873,0.0,0.21994]
[1778611368759,49.92,80620.24,0.0,-0.99874,0.0,0.21926]
[1778611375158,49.92,80622.34,0.0,-0.99873,0.0,0.21979]
[1778611380843,49.92,80625.97,0.0,-0.99873,0.0,0.22072]
[1778611383870,49.92,80631.12,0.0,-0.99872,0.0,0.22205]
[1778611385879,49.92,80635.43,0.0,-0.99871,0.0,0.22316]
[1778611390914,49.92,80634.35,0.0,-0.99871,0.0,0.22288]
[1778611395949,49.92,80632.12,0.0,-0.99872,0.0,0.22231]
[1778611400984,49.92,80630.27,0.0,-0.99872,0.0,0.22183]
[1778611406019,49.92,80627.89,0.0,-0.99873,0.0,0.22122]
[1778611411054,49.92,80626.27,0.0,-0.99873,0.0,0.2203]
[1778611416089,49.92,80630.03,0.0,-0.99872,0.0,0.22126]
[1778611421125,49.92,80632.94,0.0,-0.99872,0.0,0.22201]
[1778611427166,49.92,80634.11,0.0,-0.99872,0.0,0.22231]
[1778611433209,49.92,80635.5,0.0,-0.99872,0.0,0.22267]
[1778611438246,49.92,80636.13,0.0,-0.99871,0.0,0.22284]
[1778611442272,49.92,80640.8,0.0,-0.99871,0.0,0.22405]
[1778611448314,49.92,80642.64,0.0,-0.9987,0.0,0.22452]
[1778611453350,49.92,80644.97,0.0,-0.9987,0.0,0.22513]
[1778611457380,49.92,80650.93,0.0,-0.99869,0.0,0.22669]
[1778611459393,49.92,80656.06,0.0,-0.99868,0.0,0.22804]
[1778611464428,49.92,80658.85,0.0,-0.99868,0.0,0.22878]
[1778611465793,49.92,80665.25,0.0,-0.99867,0.0,0.23048]
[1778611467450,49.92,80674.2,0.0,-0.99865,0.0,0.23288]
[1778611468458,49.92,80676.2,0.0,-0.99865,0.0,0.23342]
[1778611473492,49.92,80676.04,0.0,-0.99865,0.0,0.23285]
[1778611478527,49.92,80674.67,0.0,-0.99865,0.0,0.23248]
[1778611483562,49.92,80673.84,0.0,-0.99866,0.0,0.23225]
[1778611488599,49.92,80674.87,0.0,-0.99865,0.0,0.23253]
[1778611491620,49.92,80666.15,0.0,-0.99867,0.0,0.2302]
[1778611493634,49.92,80662.31,0.0,-0.99868,0.0,0.22918]
[1778611496004,49.92,80654.07,0.0,-0.99869,0.0,0.227]
[1778611501690,49.92,80654.29,0.0,-0.99869,0.0,0.22706]
[1778611503705,49.92,80663.35,0.0,-0.99867,0.0,0.22945]
[1778611504711,49.92,80669.16,0.0,-0.99866,0.0,0.231]
[1778611506074,49.92,80671.88,0.0,-0.99866,0.0,0.23173]
[1778611511765,49.92,80683.95,0.0,-0.99864,0.0,0.23498]
[1778611512772,49.92,80686.25,0.0,-0.99863,0.0,0.23561]
[1778611514786,49.92,80687.45,0.0,-0.99863,0.0,0.23593]
[1778611519861,49.92,80684.96,0.0,-0.99864,0.0,0.23526]
[1778611524896,49.92,80684.3,0.0,-0.99864,0.0,0.23508]
[1778611529931,49.92,80683.08,0.0,-0.99864,0.0,0.23475]
[1778611532953,49.92,80673.4,0.0,-0.99866,0.0,0.23161]
[1778611533963,49.92,80664.9,0.0,-0.99867,0.0,0.22935]
[1778611534967,49.92,80658.26,0.0,-0.99868,0.0,0.22759]
[1778611536284,49.92,80646.75,0.0,-0.9987,0.0,0.22457]
[1778611536980,49.92,80646.75,0.0,-0.9987,0.0,0.22457]
[1778611542015,49.92,80643.07,0.0,-0.99871,0.0,0.22362]
[1778611545037,49.92,80652.54,0.0,-0.99869,0.0,0.22609]
[1778611550074,49.92,80655.33,0.0,-0.99869,0.0,0.22682]
[1778611555109,49.92,80659.15,0.0,-0.99868,0.0,0.22782]
[1778611560144,49.92,80661.05,0.0,-0.99868,0.0,0.22833]
[1778611565179,49.92,80658.0,0.0,-0.99869,0.0,0.22752]
[1778611567194,49.92,80652.76,0.0,-0.99869,0.0,0.22614]
[1778611570214,49.92,80647.11,0.0,-0.9987,0.0,0.22467]
[1778611575249,49.92,80647.0,0.0,-0.9987,0.0,0.22464]
[1778611580284,49.92,80650.49,0.0,-0.9987,0.0,0.22555]
[1778611582298,49.92,80656.28,0.0,-0.99869,0.0,0.22707]
[1778611583305,49.92,80658.23,0.0,-0.99868,0.0,0.22758]
[1778611588340,49.92,80661.04,0.0,-0.99868,0.0,0.22832]
[1778611591361,49.92,80671.39,0.0,-0.99867,0.0,0.23055]
[1778611592368,49.92,80672.54,0.0,-0.99866,0.0,0.23086]
[1778611597402,49.92,80671.98,0.0,-0.99866,0.0,0.23071]
[1778611599418,49.92,80663.53,0.0,-0.99868,0.0,0.22846]
[1778611600740,49.92,80651.2,0.0,-0.9987,0.0,0.22522]
[1778611601431,49.92,80651.2,0.0,-0.9987,0.0,0.22522]
[1778611602438,49.92,80650.49,0.0,-0.9987,0.0,0.22504]
[1778611607473,49.92,80645.85,0.0,-0.99871,0.0,0.22383]
[1778611608480,49.92,80636.63,0.0,-0.99872,0.0,0.22144]
[1778611609488,49.92,80636.97,0.0,-0.99872,0.0,0.22153]
[1778611614523,49.92,80633.8,0.0,-0.99873,0.0,0.22072]
[1778611619558,49.92,80630.08,0.0,-0.99873,0.0,0.21976]
[1778611623585,49.92,80623.06,0.0,-0.99874,0.0,0.21798]
[1778611625602,49.92,80618.22,0.0,-0.99875,0.0,0.21675]
[1778611630962,49.92,80605.05,0.0,-0.99877,0.0,0.21345]
[1778611631642,49.92,80605.05,0.0,-0.99877,0.0,0.21345]
[1778611633655,49.92,80603.4,0.0,-0.99878,0.0,0.21304]
[1778611638694,49.92,80603.05,0.0,-0.99878,0.0,0.21295]
[1778611642721,49.92,80610.68,0.0,-0.99876,0.0,0.21485]
[1778611643728,49.92,80613.14,0.0,-0.99876,0.0,0.21547]
[1778611649771,49.92,80613.82,0.0,-0.99876,0.0,0.21564]
[1778611654806,49.92,80615.62,0.0,-0.99876,0.0,0.2156]
[1778611659840,49.92,80617.94,0.0,-0.99876,0.0,0.21618]
[1778611664878,49.92,80619.4,0.0,-0.99875,0.0,0.21655]
[1778611671242,49.92,80623.36,0.0,-0.99875,0.0,0.21755]
[1778611676962,49.92,80623.27,0.0,-0.99875,0.0,0.21753]
[1778611681997,49.92,80621.77,0.0,-0.99875,0.0,0.21715]
[1778611686028,49.92,80631.88,0.0,-0.99873,0.0,0.21972]
[1778611687034,49.92,80634.77,0.0,-0.99873,0.0,0.22046]
[1778611688041,49.92,80625.26,0.0,-0.99874,0.0,0.21803]
[1778611689054,49.92,80621.27,0.0,-0.99875,0.0,0.21702]
[1778611691390,49.92,80619.27,0.0,-0.99875,0.0,0.21652]
[1778611697105,49.92,80624.4,0.0,-0.99875,0.0,0.21782]
[1778611701460,49.92,80629.03,0.0,-0.99874,0.0,0.21899]
[1778611707176,49.92,80633.05,0.0,-0.99873,0.0,0.22002]
[1778611712211,49.92,80635.02,0.0,-0.99873,0.0,0.22002]
[1778611714229,49.92,80628.08,0.0,-0.99874,0.0,0.21825]
[1778611719261,49.92,80626.06,0.0,-0.99875,0.0,0.21774]
[1778611723288,49.92,80621.72,0.0,-0.99875,0.0,0.21664]
[1778611726310,49.92,80626.76,0.0,-0.99874,0.0,0.21792]
[1778611731345,49.92,80627.26,0.0,-0.99874,0.0,0.21804]
[1778611737387,49.92,80626.58,0.0,-0.99874,0.0,0.21787]
[1778611740408,49.92,80620.35,0.0,-0.99875,0.0,0.21629]
[1778611745443,49.92,80617.13,0.0,-0.99876,0.0,0.21548]
[1778611749471,49.92,80615.4,0.0,-0.99876,0.0,0.21505]
[1778611754506,49.92,80620.54,0.0,-0.99875,0.0,0.21634]
[1778611759540,49.92,80622.34,0.0,-0.99875,0.0,0.2168]
[1778611764576,49.92,80620.7,0.0,-0.99875,0.0,0.21638]
[1778611770618,49.92,80619.89,0.0,-0.99876,0.0,0.21618]
[1778611775652,49.92,80619.34,0.0,-0.99876,0.0,0.21554]
[1778611780688,49.92,80619.31,0.0,-0.99876,0.0,0.21554]
[1778611785723,49.92,80619.86,0.0,-0.99876,0.0,0.21567]
[1778611790757,49.92,80619.36,0.0,-0.99876,0.0,0.21555]
[1778611795793,49.92,80626.27,0.0,-0.99875,0.0,0.21729]
[1778611800828,49.92,80630.83,0.0,-0.99874,0.0,0.21845]
[1778611805862,49.92,80631.84,0.0,-0.99874,0.0,0.21871]
[1778611812245,49.92,80629.14,0.0,-0.99874,0.0,0.21802]
[1778611817946,49.92,80630.33,0.0,-0.99874,0.0,0.21832]
[1778611822313,49.92,80638.39,0.0,-0.99873,0.0,0.22038]
[1778611823989,49.92,80638.89,0.0,-0.99873,0.0,0.22051]
[1778611828019,49.92,80644.64,0.0,-0.99872,0.0,0.22199]
[1778611833053,49.92,80647.04,0.0,-0.99872,0.0,0.2221]
[1778611838089,49.92,80648.62,0.0,-0.99872,0.0,0.22251]
[1778611843124,49.92,80650.06,0.0,-0.99871,0.0,0.22288]
[1778611848165,49.92,80654.88,0.0,-0.9987,0.0,0.22413]
[1778611853193,49.92,80656.06,0.0,-0.9987,0.0,0.22444]
[1778611858228,49.92,80656.14,0.0,-0.9987,0.0,0.22446]
[1778611863263,49.92,80655.8,0.0,-0.9987,0.0,0.22437]
[1778611866285,49.92,80662.89,0.0,-0.99869,0.0,0.22623]
[1778611870312,49.92,80664.77,0.0,-0.99869,0.0,0.22672]
[1778611872673,49.92,80672.31,0.0,-0.99868,0.0,0.22871]
[1778611876354,49.92,80667.21,0.0,-0.99868,0.0,0.22736]
[1778611881389,49.92,80668.97,0.0,-0.99868,0.0,0.22783]
[1778611886424,49.92,80670.65,0.0,-0.99868,0.0,0.22827]
[1778611891477,49.92,80674.9,0.0,-0.99867,0.0,0.22888]
[1778611896511,49.92,80671.26,0.0,-0.99868,0.0,0.22791]
[1778611901545,49.92,80672.17,0.0,-0.99868,0.0,0.22816]
[1778611906581,49.92,80672.92,0.0,-0.99868,0.0,0.22835]
[1778611910608,49.92,80682.84,0.0,-0.99866,0.0,0.23099]
[1778611911616,49.92,80685.65,0.0,-0.99866,0.0,0.23175]
[1778611916651,49.92,80684.51,0.0,-0.99866,0.0,0.23144]
[1778611921686,49.92,80684.61,0.0,-0.99866,0.0,0.23147]
[1778611924711,49.92,80690.48,0.0,-0.99865,0.0,0.23304]
[1778611925720,49.92,80690.52,0.0,-0.99865,0.0,0.23305]
[1778611928739,49.92,80684.63,0.0,-0.99866,0.0,0.23147]
[1778611933770,49.92,80683.48,0.0,-0.99866,0.0,0.23116]
[1778611938808,49.92,80683.87,0.0,-0.99866,0.0,0.23127]
[1778611943843,49.92,80680.77,0.0,-0.99867,0.0,0.23044]
[1778611948880,49.92,80677.85,0.0,-0.99867,0.0,0.22966]
[1778611953916,49.92,80676.03,0.0,-0.99868,0.0,0.22866]
[1778611959958,49.92,80674.47,0.0,-0.99868,0.0,0.22824]
[1778611966000,49.92,80672.81,0.0,-0.99868,0.0,0.22781]
[1778611971037,49.92,80673.44,0.0,-0.99868,0.0,0.22797]
[1778611976075,49.92,80672.9,0.0,-0.99868,0.0,0.22783]
[1778611978088,49.92,80681.59,0.0,-0.99867,0.0,0.23014]
[1778611979096,49.92,80682.32,0.0,-0.99867,0.0,0.23033]
[1778611984129,49.92,80682.76,0.0,-0.99866,0.0,0.23045]
[1778611989170,49.92,80685.52,0.0,-0.99866,0.0,0.23119]
[1778611994204,49.92,80686.37,0.0,-0.99866,0.0,0.23141]
[1778611999247,49.92,80689.51,0.0,-0.99865,0.0,0.23226]
[1778612005284,49.92,80689.06,0.0,-0.99865,0.0,0.23213]
[1778612010321,49.92,80687.24,0.0,-0.99866,0.0,0.23165]
[1778612013664,49.92,80695.11,0.0,-0.99865,0.0,0.23324]
[1778612019382,49.92,80696.4,0.0,-0.99864,0.0,0.23358]
[1778612024421,49.92,80698.95,0.0,-0.99864,0.0,0.23427]
[1778612025429,49.92,80708.2,0.0,-0.99862,0.0,0.23679]
[1778612026434,49.92,80713.59,0.0,-0.99862,0.0,0.23827]
[1778612027445,49.92,80716.4,0.0,-0.99861,0.0,0.23904]
[1778612029455,49.92,80723.89,0.0,-0.9986,0.0,0.24111]
[1778612033809,49.92,80717.24,0.0,-0.99861,0.0,0.23927]
[1778612035499,49.92,80716.39,0.0,-0.99861,0.0,0.23904]
[1778612037511,49.92,80711.89,0.0,-0.99862,0.0,0.2378]
[1778612042548,49.92,80712.59,0.0,-0.99862,0.0,0.23799]
[1778612043554,49.92,80719.81,0.0,-0.9986,0.0,0.23998]
[1778612045569,49.92,80725.38,0.0,-0.99859,0.0,0.24153]
[1778612050603,49.92,80727.85,0.0,-0.99859,0.0,0.24222]
[1778612055638,49.92,80730.64,0.0,-0.99859,0.0,0.24299]
[1778612058659,49.92,80724.72,0.0,-0.9986,0.0,0.24134]
[1778612063694,49.92,80723.54,0.0,-0.9986,0.0,0.24102]
[1778612068729,49.92,80723.13,0.0,-0.9986,0.0,0.2409]
[1778612071750,49.92,80717.72,0.0,-0.99861,0.0,0.23887]
[1778612075779,49.92,80722.81,0.0,-0.9986,0.0,0.24027]
[1778612080813,49.92,80723.76,0.0,-0.9986,0.0,0.24053]
[1778612085848,49.92,80723.42,0.0,-0.9986,0.0,0.24044]
[1778612090888,49.92,80725.13,0.0,-0.9986,0.0,0.24091]
[1778612095922,49.92,80725.2,0.0,-0.9986,0.0,0.24093]
[1778612101964,49.92,80724.46,0.0,-0.9986,0.0,0.24073]
[1778612106999,49.92,80723.04,0.0,-0.9986,0.0,0.24033]
[1778612112034,49.92,80721.62,0.0,-0.9986,0.0,0.23994]
[1778612117069,49.92,80720.8,0.0,-0.99861,0.0,0.23972]
[1778612123111,49.92,80720.87,0.0,-0.99861,0.0,0.23973]
[1778612128148,49.92,80704.35,0.0,-0.99863,0.0,0.23521]
[1778612129154,49.92,80699.7,0.0,-0.99864,0.0,0.23395]
[1778612131167,49.92,80697.2,0.0,-0.99865,0.0,0.23274]
[1778612134530,49.92,80704.65,0.0,-0.99864,0.0,0.23476]
[1778612136205,49.92,80708.67,0.0,-0.99863,0.0,0.23585]
[1778612141237,49.92,80705.3,0.0,-0.99864,0.0,0.23493]
[1778612147279,49.92,80701.66,0.0,-0.99864,0.0,0.23395]
[1778612152314,49.92,80699.1,0.0,-0.99865,0.0,0.23325]
[1778612159363,49.92,80699.08,0.0,-0.99865,0.0,0.23325]
[1778612164742,49.92,80697.02,0.0,-0.99865,0.0,0.23269]
[1778612170442,49.92,80698.48,0.0,-0.99865,0.0,0.23309]
[1778612175476,49.92,80698.53,0.0,-0.99865,0.0,0.2331]
[1778612180511,49.92,80699.78,0.0,-0.99865,0.0,0.23344]
[1778612185545,49.92,80699.2,0.0,-0.99865,0.0,0.23328]
[1778612190581,49.92,80699.11,0.0,-0.99865,0.0,0.23326]
[1778612193602,49.92,80706.22,0.0,-0.99864,0.0,0.23465]
[1778612194958,49.92,80726.52,0.0,-0.9986,0.0,0.24021]
[1778612196623,49.92,80728.61,0.0,-0.9986,0.0,0.24079]
[1778612198637,49.92,80734.18,0.0,-0.99859,0.0,0.24234]
[1778612201659,49.92,80727.83,0.0,-0.9986,0.0,0.24058]
[1778612202665,49.92,80723.91,0.0,-0.99861,0.0,0.23949]
[1778612203673,49.92,80729.33,0.0,-0.9986,0.0,0.24099]
[1778612205038,49.92,80739.78,0.0,-0.99858,0.0,0.24391]
[1778612206694,49.92,80743.04,0.0,-0.99857,0.0,0.24483]
[1778612211730,49.92,80741.44,0.0,-0.99858,0.0,0.24438]
[1778612216766,49.92,80738.37,0.0,-0.99858,0.0,0.24352]
[1778612221806,49.92,80737.24,0.0,-0.99858,0.0,0.2432]
[1778612223814,49.92,80729.74,0.0,-0.9986,0.0,0.24111]
[1778612226834,49.92,80725.16,0.0,-0.9986,0.0,0.23984]
[1778612231878,49.92,80722.05,0.0,-0.99861,0.0,0.23898]
[1778612233884,49.92,80719.92,0.0,-0.99861,0.0,0.23839]
[1778612238918,49.92,80716.81,0.0,-0.99862,0.0,0.23754]
[1778612243954,49.92,80706.26,0.0,-0.99864,0.0,0.23466]
[1778612244961,49.92,80703.77,0.0,-0.99864,0.0,0.23399]
[1778612246975,49.92,80696.19,0.0,-0.99865,0.0,0.23194]
[1778612247982,49.92,80690.17,0.0,-0.99866,0.0,0.23033]
[1778612248990,49.92,80682.01,0.0,-0.99868,0.0,0.22816]
[1778612249997,49.92,80680.42,0.0,-0.99868,0.0,0.22774]
[1778612255031,49.92,80682.87,0.0,-0.99868,0.0,0.22787]
[1778612260068,49.92,80685.7,0.0,-0.99867,0.0,0.22862]
[1778612265101,49.92,80688.09,0.0,-0.99867,0.0,0.22925]
[1778612270137,49.92,80689.33,0.0,-0.99867,0.0,0.22958]
[1778612271142,49.92,80694.44,0.0,-0.99866,0.0,0.23095]
[1778612272150,49.92,80694.36,0.0,-0.99866,0.0,0.23093]
[1778612277186,49.92,80690.28,0.0,-0.99867,0.0,0.22984]
[1778612282222,49.92,80689.58,0.0,-0.99867,0.0,0.22965]
[1778612288264,49.92,80691.43,0.0,-0.99867,0.0,0.23014]
[1778612293298,49.92,80687.07,0.0,-0.99867,0.0,0.22898]
[1778612295675,49.92,80694.25,0.0,-0.99866,0.0,0.2309]
[1778612296319,49.92,80694.25,0.0,-0.99866,0.0,0.2309]
[1778612301354,49.92,80693.57,0.0,-0.99866,0.0,0.23071]
[1778612306388,49.92,80693.9,0.0,-0.99866,0.0,0.2308]
[1778612311425,49.92,80695.34,0.0,-0.99866,0.0,0.23066]
[1778612316459,49.92,80694.95,0.0,-0.99866,0.0,0.23056]
[1778612321494,49.92,80695.34,0.0,-0.99866,0.0,0.23066]
[1778612324515,49.92,80701.76,0.0,-0.99865,0.0,0.23238]
[1778612325885,49.92,80703.05,0.0,-0.99865,0.0,0.23273]
[1778612331565,49.92,80703.33,0.0,-0.99865,0.0,0.23281]
[1778612336600,49.92,80702.98,0.0,-0.99865,0.0,0.23271]
[1778612341637,49.92,80702.17,0.0,-0.99865,0.0,0.23249]
[1778612346670,49.92,80700.91,0.0,-0.99865,0.0,0.23216]
[1778612351707,49.92,80699.67,0.0,-0.99865,0.0,0.23182]
[1778612356742,49.92,80698.52,0.0,-0.99866,0.0,0.23151]
[1778612361775,49.92,80693.36,0.0,-0.99866,0.0,0.23013]
[1778612362788,49.92,80685.41,0.0,-0.99868,0.0,0.22802]
[1778612364796,49.92,80678.01,0.0,-0.99869,0.0,0.22607]
[1778612366167,49.92,80673.66,0.0,-0.9987,0.0,0.22493]
[1778612371847,49.92,80673.77,0.0,-0.9987,0.0,0.22444]
[1778612376881,49.92,80679.28,0.0,-0.99869,0.0,0.22589]
[1778612379902,49.92,80673.21,0.0,-0.9987,0.0,0.2243]
[1778612384937,49.92,80673.14,0.0,-0.9987,0.0,0.22428]
[1778612389971,49.92,80674.07,0.0,-0.9987,0.0,0.22452]
[1778612395011,49.92,80675.48,0.0,-0.9987,0.0,0.22489]
[1778612400048,49.92,80674.3,0.0,-0.9987,0.0,0.22458]
[1778612405077,49.92,80678.07,0.0,-0.99869,0.0,0.22557]
[1778612410114,49.92,80683.83,0.0,-0.99868,0.0,0.22708]
[1778612415152,49.92,80692.35,0.0,-0.99867,0.0,0.22934]
[1778612416158,49.92,80701.53,0.0,-0.99865,0.0,0.23179]
[1778612417165,49.92,80702.62,0.0,-0.99865,0.0,0.23209]
[1778612422200,49.92,80702.91,0.0,-0.99865,0.0,0.23217]
[1778612427236,49.92,80696.31,0.0,-0.99866,0.0,0.2304]
[1778612429250,49.92,80701.87,0.0,-0.99865,0.0,0.23189]
[1778612434286,49.92,80702.23,0.0,-0.99866,0.0,0.23146]
[1778612439321,49.92,80699.1,0.0,-0.99866,0.0,0.23062]
[1778612444356,49.92,80701.48,0.0,-0.99866,0.0,0.23125]
[1778612449397,49.92,80703.65,0.0,-0.99865,0.0,0.23184]
[1778612454433,49.92,80700.19,0.0,-0.99866,0.0,0.23091]
[1778612459472,49.92,80698.26,0.0,-0.99866,0.0,0.23039]
[1778612464508,49.92,80698.97,0.0,-0.99866,0.0,0.23058]
[1778612469543,49.92,80699.78,0.0,-0.99866,0.0,0.2308]
[1778612471557,49.92,80705.53,0.0,-0.99865,0.0,0.23234]
[1778612476992,49.92,80705.39,0.0,-0.99865,0.0,0.2323]
[1778612481625,49.92,80710.92,0.0,-0.99864,0.0,0.2338]
[1778612487063,49.92,80710.69,0.0,-0.99864,0.0,0.23373]
[1778612492703,49.92,80708.21,0.0,-0.99865,0.0,0.23253]
[1778612497738,49.92,80706.85,0.0,-0.99865,0.0,0.23217]
[1778612502772,49.92,80707.94,0.0,-0.99865,0.0,0.23246]
[1778612507204,49.92,80716.19,0.0,-0.99864,0.0,0.23469]
[1778612510830,49.92,80721.51,0.0,-0.99863,0.0,0.23614]
[1778612514858,49.92,80726.61,0.0,-0.99862,0.0,0.23754]
[1778612517275,49.92,80733.35,0.0,-0.99861,0.0,0.2394]
[1778612522913,49.92,80737.0,0.0,-0.9986,0.0,0.24041]
[1778612527947,49.92,80737.87,0.0,-0.9986,0.0,0.24065]
[1778612530983,49.92,80745.39,0.0,-0.99858,0.0,0.24274]
[1778612531989,49.92,80751.94,0.0,-0.99857,0.0,0.24458]
[1778612532996,49.92,80753.98,0.0,-0.99857,0.0,0.24516]
[1778612535010,49.92,80755.06,0.0,-0.99857,0.0,0.24546]
[1778612537026,49.92,80762.17,0.0,-0.99855,0.0,0.24748]
[1778612538034,49.92,80760.42,0.0,-0.99856,0.0,0.24698]
[1778612539039,49.92,80753.48,0.0,-0.99857,0.0,0.24502]
[1778612540048,49.92,80753.1,0.0,-0.99857,0.0,0.24491]
[1778612545083,49.92,80751.71,0.0,-0.99857,0.0,0.24452]
[1778612547101,49.92,80744.63,0.0,-0.99859,0.0,0.24253]
[1778612551124,49.92,80732.88,0.0,-0.99861,0.0,0.23872]
[1778612552131,49.92,80727.26,0.0,-0.99862,0.0,0.23718]
[1778612556159,49.92,80723.73,0.0,-0.99863,0.0,0.23621]
[1778612561194,49.92,80721.41,0.0,-0.99863,0.0,0.23558]
[1778612567237,49.92,80719.03,0.0,-0.99863,0.0,0.23493]
[1778612572272,49.92,80718.46,0.0,-0.99863,0.0,0.23478]
[1778612577307,49.92,80718.84,0.0,-0.99863,0.0,0.23488]
[1778612582344,49.92,80714.88,0.0,-0.99864,0.0,0.23381]
[1778612587379,49.92,80720.25,0.0,-0.99863,0.0,0.23526]
[1778612592414,49.92,80707.41,0.0,-0.99865,0.0,0.23179]
[1778612593421,49.92,80703.33,0.0,-0.99866,0.0,0.2307]
[1778612595435,49.92,80700.81,0.0,-0.99866,0.0,0.23002]
[1778612600470,49.92,80698.57,0.0,-0.99867,0.0,0.22943]
[1778612605505,49.92,80697.61,0.0,-0.99867,0.0,0.22917]
[1778612610539,49.92,80699.04,0.0,-0.99867,0.0,0.22955]
[1778612616583,49.92,80698.57,0.0,-0.99867,0.0,0.2289]
[1778612621617,49.92,80698.01,0.0,-0.99867,0.0,0.22875]
[1778612628047,49.92,80698.12,0.0,-0.99867,0.0,0.22878]
[1778612633703,49.92,80698.32,0.0,-0.99867,0.0,0.22884]
[1778612638738,49.92,80698.25,0.0,-0.99867,0.0,0.22882]
[1778612643773,49.92,80697.99,0.0,-0.99867,0.0,0.22875]
[1778612648809,49.92,80698.37,0.0,-0.99867,0.0,0.22885]
[1778612653843,49.92,80697.19,0.0,-0.99867,0.0,0.22854]
[1778612658878,49.92,80696.49,0.0,-0.99867,0.0,0.22835]
[1778612666935,49.92,80696.51,0.0,-0.99867,0.0,0.22836]
[1778612671969,49.92,80692.07,0.0,-0.99869,0.0,0.22666]
[1778612677006,49.92,80691.72,0.0,-0.99869,0.0,0.22657]
[1778612678409,49.92,80693.12,0.0,-0.99868,0.0,0.22694]
[1778612680028,49.92,80703.61,0.0,-0.99867,0.0,0.22972]
[1778612681042,49.92,80705.51,0.0,-0.99866,0.0,0.23023]
[1778612684057,49.92,80708.61,0.0,-0.99866,0.0,0.23106]
[1778612688480,49.92,80704.37,0.0,-0.99866,0.0,0.22992]
[1778612691105,49.92,80712.82,0.0,-0.99865,0.0,0.23219]
[1778612693119,49.92,80714.44,0.0,-0.99865,0.0,0.23262]
[1778612698550,49.92,80718.5,0.0,-0.99864,0.0,0.23372]
[1778612702196,49.92,80723.91,0.0,-0.99863,0.0,0.23519]
[1778612707227,49.92,80725.82,0.0,-0.99863,0.0,0.23571]
[1778612708234,49.92,80731.33,0.0,-0.99862,0.0,0.23722]
[1778612709241,49.92,80732.92,0.0,-0.99862,0.0,0.23766]
[1778612715289,49.92,80730.74,0.0,-0.99862,0.0,0.23706]
[1778612717298,49.92,80722.52,0.0,-0.99863,0.0,0.23481]
[1778612722334,49.92,80721.08,0.0,-0.99864,0.0,0.23442]
[1778612725355,49.92,80715.89,0.0,-0.99865,0.0,0.23302]
[1778612730390,49.92,80718.01,0.0,-0.99864,0.0,0.23359]
[1778612735425,49.92,80723.34,0.0,-0.99864,0.0,0.2345]
[1778612738446,49.92,80728.58,0.0,-0.99863,0.0,0.23593]
[1778612743485,49.92,80730.12,0.0,-0.99862,0.0,0.23635]
[1778612744491,49.92,80736.82,0.0,-0.99861,0.0,0.23819]
[1778612745499,49.92,80737.92,0.0,-0.99861,0.0,0.23849]
[1778612750533,49.92,80734.03,0.0,-0.99862,0.0,0.23742]
[1778612755568,49.92,80730.3,0.0,-0.99862,0.0,0.2364]
[1778612760603,49.92,80730.67,0.0,-0.99862,0.0,0.2365]
[1778612765642,49.92,80730.25,0.0,-0.99862,0.0,0.23639]
[1778612767652,49.92,80724.18,0.0,-0.99863,0.0,0.23473]
[1778612772688,49.92,80722.69,0.0,-0.99864,0.0,0.23433]
[1778612777721,49.92,80721.5,0.0,-0.99864,0.0,0.234]
[1778612779114,49.92,80713.96,0.0,-0.99865,0.0,0.23197]
[1778612780744,49.92,80711.91,0.0,-0.99865,0.0,0.23142]
[1778612781752,49.92,80704.43,0.0,-0.99867,0.0,0.22941]
[1778612782760,49.92,80702.24,0.0,-0.99867,0.0,0.22883]
[1778612786788,49.92,80708.06,0.0,-0.99866,0.0,0.23038]
[1778612791823,49.92,80707.57,0.0,-0.99867,0.0,0.22973]
[1778612793837,49.92,80714.19,0.0,-0.99865,0.0,0.2315]
[1778612795851,49.92,80719.88,0.0,-0.99864,0.0,0.23303]
[1778612797865,49.92,80726.93,0.0,-0.99863,0.0,0.23494]
[1778612802900,49.92,80726.56,0.0,-0.99863,0.0,0.23484]
[1778612807935,49.92,80728.07,0.0,-0.99863,0.0,0.23525]
[1778612812969,49.92,80728.16,0.0,-0.99863,0.0,0.23528]
[1778612818007,49.92,80731.15,0.0,-0.99863,0.0,0.23609]
[1778612823052,49.92,80732.51,0.0,-0.99862,0.0,0.23647]
[1778612828084,49.92,80733.97,0.0,-0.99862,0.0,0.23687]
[1778612833120,49.92,80734.1,0.0,-0.99862,0.0,0.2369]
[1778612838154,49.92,80736.02,0.0,-0.99862,0.0,0.23743]
[1778612843192,49.92,80739.54,0.0,-0.99861,0.0,0.2384]
[1778612848231,49.92,80739.43,0.0,-0.99861,0.0,0.23837]
[1778612853266,49.92,80739.12,0.0,-0.99861,0.0,0.23774]
[1778612858301,49.92,80744.98,0.0,-0.9986,0.0,0.23936]
[1778612859680,49.92,80747.17,0.0,-0.9986,0.0,0.23996]
[1778612865350,49.92,80746.44,0.0,-0.9986,0.0,0.23976]
[1778612868374,49.92,80756.68,0.0,-0.99858,0.0,0.24261]
[1778612869752,49.92,80759.28,0.0,-0.99858,0.0,0.24334]
[1778612875421,49.92,80759.34,0.0,-0.99858,0.0,0.24336]
[1778612877435,49.92,80767.54,0.0,-0.99856,0.0,0.24567]
[1778612878441,49.92,80766.85,0.0,-0.99857,0.0,0.24548]
[1778612881468,49.92,80770.92,0.0,-0.99856,0.0,0.24663]
[1778612886502,49.92,80773.51,0.0,-0.99855,0.0,0.24737]
[1778612891538,49.92,80766.7,0.0,-0.99857,0.0,0.24543]
[1778612896573,49.92,80763.78,0.0,-0.99857,0.0,0.24461]
[1778612901610,49.92,80763.75,0.0,-0.99857,0.0,0.2446]
[1778612906645,49.92,80757.81,0.0,-0.99858,0.0,0.24293]
[1778612907654,49.92,80766.66,0.0,-0.99857,0.0,0.24542]
[1778612908660,49.92,80767.6,0.0,-0.99856,0.0,0.24569]
[1778612913695,49.92,80767.41,0.0,-0.99857,0.0,0.24508]
[1778612918730,49.92,80766.5,0.0,-0.99857,0.0,0.24482]
[1778612923765,49.92,80763.54,0.0,-0.99857,0.0,0.24399]
[1778612929807,49.92,80764.25,0.0,-0.99857,0.0,0.24419]
[1778612934842,49.92,80764.37,0.0,-0.99857,0.0,0.24422]
[1778612940244,49.92,80764.08,0.0,-0.99857,0.0,0.24414]
[1778612942899,49.92,80770.26,0.0,-0.99856,0.0,0.24589]
[1778612943906,49.92,80771.63,0.0,-0.99856,0.0,0.24627]
[1778612948941,49.92,80776.96,0.0,-0.99855,0.0,0.24779]
[1778612953976,49.92,80773.1,0.0,-0.99856,0.0,0.24669]
[1778612959011,49.92,80777.1,0.0,-0.99855,0.0,0.24783]
[1778612964047,49.92,80775.95,0.0,-0.99855,0.0,0.2475]
[1778612969082,49.92,80774.88,0.0,-0.99855,0.0,0.2472]
[1778612974118,49.92,80774.95,0.0,-0.99856,0.0,0.24666]
[1778612979155,49.92,80775.82,0.0,-0.99856,0.0,0.24691]
[1778612984189,49.92,80773.49,0.0,-0.99856,0.0,0.24625]
[1778612989224,49.92,80773.45,0.0,-0.99856,0.0,0.24624]
[1778612993253,49.92,80765.77,0.0,-0.99857,0.0,0.24406]
[1778612998288,49.92,80767.89,0.0,-0.99857,0.0,0.24466]
[1778613000667,49.92,80774.39,0.0,-0.99856,0.0,0.2465]
[1778613006344,49.92,80774.04,0.0,-0.99856,0.0,0.2464]
[1778613011380,49.92,80775.52,0.0,-0.99856,0.0,0.24682]
[1778613016416,49.92,80777.7,0.0,-0.99855,0.0,0.24744]
[1778613021450,49.92,80780.29,0.0,-0.99855,0.0,0.24818]
[1778613024471,49.92,80790.72,0.0,-0.99853,0.0,0.25118]
[1778613025478,49.92,80791.45,0.0,-0.99853,0.0,0.25139]
[1778613030879,49.92,80794.94,0.0,-0.99852,0.0,0.2524]
[1778613036556,49.92,80798.32,0.0,-0.99852,0.0,0.25281]
[1778613041593,49.92,80799.22,0.0,-0.99852,0.0,0.25307]
[1778613046627,49.92,80798.83,0.0,-0.99852,0.0,0.25296]
[1778613052673,49.92,80798.4,0.0,-0.99852,0.0,0.25284]
[1778613056697,49.92,80793.16,0.0,-0.99853,0.0,0.25132]
[1778613061732,49.92,80795.31,0.0,-0.99852,0.0,0.25194]
[1778613066767,49.92,80803.93,0.0,-0.99851,0.0,0.25445]
[1778613071801,49.92,80805.2,0.0,-0.99851,0.0,0.25482]
[1778613076836,49.92,80804.78,0.0,-0.99851,0.0,0.2547]
[1778613081872,49.92,80805.66,0.0,-0.9985,0.0,0.25495]
[1778613086906,49.92,80805.82,0.0,-0.9985,0.0,0.255]
[1778613091943,49.92,80806.1,0.0,-0.99851,0.0,0.25451]
[1778613096981,49.92,80806.17,0.0,-0.99851,0.0,0.25453]
[1778613102015,49.92,80805.43,0.0,-0.99851,0.0,0.25431]
[1778613108056,49.92,80804.93,0.0,-0.99851,0.0,0.25417]
[1778613113091,49.92,80802.28,0.0,-0.99851,0.0,0.2534]
[1778613118127,49.92,80797.03,0.0,-0.99852,0.0,0.25187]
[1778613123162,49.92,80798.56,0.0,-0.99852,0.0,0.25232]
[1778613128198,49.92,80802.74,0.0,-0.99851,0.0,0.25353]
[1778613133233,49.92,80805.05,0.0,-0.99851,0.0,0.2542]
[1778613138267,49.92,80803.92,0.0,-0.99851,0.0,0.25387]
[1778613141652,49.92,80796.87,0.0,-0.99852,0.0,0.25183]
[1778613144309,49.92,80796.09,0.0,-0.99853,0.0,0.2516]
[1778613148338,49.92,80802.15,0.0,-0.99851,0.0,0.25336]
[1778613150352,49.92,80804.09,0.0,-0.99851,0.0,0.25392]
[1778613156394,49.92,80803.79,0.0,-0.99851,0.0,0.25327]
[1778613161795,49.92,80801.42,0.0,-0.99852,0.0,0.25258]
[1778613167471,49.92,80795.72,0.0,-0.99853,0.0,0.25093]
[1778613172507,49.92,80797.44,0.0,-0.99853,0.0,0.25142]
[1778613177544,49.92,80796.88,0.0,-0.99853,0.0,0.25126]
[1778613182576,49.92,80797.95,0.0,-0.99853,0.0,0.25157]
[1778613187610,49.92,80797.88,0.0,-0.99853,0.0,0.25155]
[1778613192646,49.92,80798.21,0.0,-0.99852,0.0,0.25165]
[1778613195667,49.92,80803.24,0.0,-0.99852,0.0,0.25311]
[1778613202077,49.92,80805.13,0.0,-0.99851,0.0,0.25366]
[1778613208762,49.92,80806.18,0.0,-0.99851,0.0,0.25396]
[1778613213793,49.92,80803.6,0.0,-0.99852,0.0,0.25264]
[1778613218829,49.92,80799.36,0.0,-0.99853,0.0,0.25141]
[1778613223864,49.92,80803.04,0.0,-0.99852,0.0,0.25248]
[1778613228900,49.92,80804.3,0.0,-0.99852,0.0,0.25285]
[1778613233934,49.92,80803.19,0.0,-0.99852,0.0,0.25252]
[1778613237963,49.92,80817.71,0.0,-0.99849,0.0,0.25677]
[1778613242998,49.92,80809.43,0.0,-0.99851,0.0,0.25434]
[1778613244009,49.92,80808.24,0.0,-0.99851,0.0,0.25399]
[1778613249041,49.92,80808.94,0.0,-0.99851,0.0,0.2542]
[1778613254075,49.92,80807.53,0.0,-0.99851,0.0,0.25379]
[1778613259110,49.92,80807.21,0.0,-0.99851,0.0,0.25369]
[1778613264145,49.92,80806.11,0.0,-0.99851,0.0,0.25337]
[1778613268173,49.92,80800.81,0.0,-0.99852,0.0,0.25183]
[1778613273208,49.92,80803.72,0.0,-0.99852,0.0,0.25211]
[1778613275222,49.92,80812.25,0.0,-0.99851,0.0,0.25459]
[1778613277236,49.92,80812.01,0.0,-0.99851,0.0,0.25452]
[1778613282637,49.92,80808.82,0.0,-0.99851,0.0,0.25359]
[1778613284285,49.92,80809.79,0.0,-0.99851,0.0,0.25387]
[1778613289320,49.92,80809.98,0.0,-0.99851,0.0,0.25393]
[1778613294355,49.92,80805.5,0.0,-0.99852,0.0,0.25263]
[1778613298384,49.92,80805.35,0.0,-0.99852,0.0,0.25258]
[1778613303419,49.92,80809.79,0.0,-0.99851,0.0,0.25387]
[1778613306440,49.92,80813.54,0.0,-0.9985,0.0,0.25497]
[1778613310468,49.92,80817.72,0.0,-0.9985,0.0,0.2562]
[1778613315503,49.92,80817.54,0.0,-0.9985,0.0,0.25614]
[1778613320538,49.92,80820.68,0.0,-0.99849,0.0,0.25707]
[1778613324566,49.92,80826.57,0.0,-0.99848,0.0,0.25881]
[1778613329601,49.92,80825.19,0.0,-0.99848,0.0,0.2584]
[1778613334636,49.92,80823.85,0.0,-0.99849,0.0,0.25743]
[1778613339672,49.92,80823.93,0.0,-0.99849,0.0,0.25745]
[1778613344706,49.92,80825.06,0.0,-0.99848,0.0,0.25778]
[1778613349742,49.92,80822.74,0.0,-0.99849,0.0,0.2571]
[1778613354776,49.92,80821.29,0.0,-0.99849,0.0,0.25667]
[1778613359811,49.92,80820.7,0.0,-0.99849,0.0,0.2565]
[1778613364846,49.92,80817.43,0.0,-0.9985,0.0,0.25554]
[1778613369882,49.92,80813.25,0.0,-0.99851,0.0,0.25431]
[1778613374916,49.92,80807.39,0.0,-0.99852,0.0,0.25261]
[1778613379952,49.92,80809.59,0.0,-0.99851,0.0,0.25325]
[1778613384990,49.92,80809.23,0.0,-0.99851,0.0,0.25314]
[1778613390029,49.92,80807.26,0.0,-0.99852,0.0,0.25257]
[1778613394053,49.92,80800.78,0.0,-0.99853,0.0,0.25013]
[1778613398081,49.92,80796.29,0.0,-0.99854,0.0,0.24884]
[1778613403116,49.92,80797.37,0.0,-0.99854,0.0,0.24915]
[1778613408150,49.92,80795.97,0.0,-0.99854,0.0,0.24874]
[1778613414193,49.92,80796.58,0.0,-0.99854,0.0,0.24892]
[1778613419228,49.92,80796.29,0.0,-0.99854,0.0,0.24884]
[1778613424263,49.92,80794.23,0.0,-0.99854,0.0,0.24825]
[1778613429298,49.92,80792.15,0.0,-0.99855,0.0,0.24765]
[1778613431312,49.92,80787.46,0.0,-0.99856,0.0,0.24632]
[1778613436349,49.92,80784.72,0.0,-0.99856,0.0,0.24554]
[1778613441383,49.92,80783.83,0.0,-0.99856,0.0,0.24529]
[1778613442390,49.92,80778.56,0.0,-0.99857,0.0,0.2438]
[1778613443766,49.92,80771.15,0.0,-0.99859,0.0,0.24172]
[1778613444404,49.92,80771.28,0.0,-0.99859,0.0,0.24176]
[1778613449439,49.92,80771.38,0.0,-0.99859,0.0,0.24178]
[1778613453836,49.92,80778.56,0.0,-0.99858,0.0,0.24325]
[1778613457496,49.92,80781.19,0.0,-0.99857,0.0,0.24399]
[1778613460517,49.92,80776.96,0.0,-0.99858,0.0,0.2428]
[1778613465552,49.92,80774.87,0.0,-0.99858,0.0,0.24221]
[1778613470587,49.92,80775.71,0.0,-0.99858,0.0,0.24245]
[1778613475623,49.92,80774.69,0.0,-0.99858,0.0,0.24216]
[1778613480658,49.92,80774.85,0.0,-0.99858,0.0,0.2422]
[1778613485693,49.92,80775.35,0.0,-0.99858,0.0,0.24234]
[1778613490728,49.92,80774.51,0.0,-0.99858,0.0,0.24211]
[1778613492742,49.92,80764.16,0.0,-0.9986,0.0,0.23923]
[1778613494119,49.92,80763.07,0.0,-0.9986,0.0,0.23893]
[1778613499792,49.92,80763.19,0.0,-0.9986,0.0,0.23896]
[1778613504189,49.92,80757.06,0.0,-0.99861,0.0,0.23727]
[1778613509861,49.92,80758.05,0.0,-0.99861,0.0,0.23754]
[1778613514897,49.92,80758.97,0.0,-0.99861,0.0,0.23725]
[1778613519931,49.92,80759.95,0.0,-0.99861,0.0,0.23752]
[1778613524967,49.92,80760.49,0.0,-0.99861,0.0,0.23767]
[1778613530003,49.92,80763.03,0.0,-0.99861,0.0,0.23837]
[1778613532016,49.92,80771.02,0.0,-0.99859,0.0,0.24059]
[1778613533023,49.92,80773.04,0.0,-0.99859,0.0,0.24115]
[1778613538058,49.92,80772.62,0.0,-0.99859,0.0,0.24103]
[1778613543094,49.92,80771.63,0.0,-0.99859,0.0,0.24076]
[1778613548129,49.92,80772.23,0.0,-0.99859,0.0,0.24092]
[1778613553164,49.92,80769.87,0.0,-0.99859,0.0,0.24027]
[1778613558199,49.92,80769.04,0.0,-0.9986,0.0,0.24004]
[1778613563236,49.92,80768.87,0.0,-0.9986,0.0,0.23999]
[1778613568270,49.92,80771.29,0.0,-0.99859,0.0,0.24066]
[1778613573305,49.92,80772.29,0.0,-0.99859,0.0,0.24039]
[1778613578339,49.92,80774.46,0.0,-0.99859,0.0,0.241]
[1778613583374,49.92,80775.03,0.0,-0.99859,0.0,0.24116]
[1778613586397,49.92,80783.98,0.0,-0.99857,0.0,0.24366]
[1778613587403,49.92,80787.43,0.0,-0.99857,0.0,0.24464]
[1778613592438,49.92,80790.11,0.0,-0.99856,0.0,0.2454]
[1778613596470,49.92,80781.3,0.0,-0.99858,0.0,0.24291]
[1778613597474,49.92,80776.26,0.0,-0.99859,0.0,0.2415]
[1778613598481,49.92,80775.51,0.0,-0.99859,0.0,0.24129]
[1778613599488,49.92,80762.52,0.0,-0.99861,0.0,0.23769]
[1778613600495,49.92,80760.56,0.0,-0.99861,0.0,0.23715]
[1778613605527,49.92,80765.23,0.0,-0.99861,0.0,0.23843]
[1778613609558,49.92,80760.19,0.0,-0.99862,0.0,0.23705]
[1778613614961,49.92,80760.58,0.0,-0.99861,0.0,0.23715]
[1778613620636,49.92,80760.02,0.0,-0.99862,0.0,0.237]
[1778613625671,49.92,80760.81,0.0,-0.99861,0.0,0.23722]
[1778613630708,49.92,80765.49,0.0,-0.99861,0.0,0.23851]
[1778613635747,49.92,80761.67,0.0,-0.99862,0.0,0.23691]
[1778613640783,49.92,80762.37,0.0,-0.99861,0.0,0.2371]
[1778613645816,49.92,80763.03,0.0,-0.99861,0.0,0.23728]
[1778613650851,49.92,80761.78,0.0,-0.99862,0.0,0.23694]
[1778613655886,49.92,80762.42,0.0,-0.99861,0.0,0.23712]
[1778613660921,49.92,80761.92,0.0,-0.99862,0.0,0.23698]
[1778613665957,49.92,80764.89,0.0,-0.99861,0.0,0.2378]
[1778613667970,49.92,80766.17,0.0,-0.99861,0.0,0.23815]
[1778613673005,49.92,80767.08,0.0,-0.99861,0.0,0.2384]
[1778613678041,49.92,80764.83,0.0,-0.99861,0.0,0.23778]
[1778613683084,49.92,80764.36,0.0,-0.99861,0.0,0.23765]
[1778613685451,49.92,80758.87,0.0,-0.99862,0.0,0.23614]
[1778613691132,49.92,80758.15,0.0,-0.99862,0.0,0.23541]
[1778613696167,49.92,80760.81,0.0,-0.99862,0.0,0.23613]
[1778613701202,49.92,80760.84,0.0,-0.99862,0.0,0.23614]
[1778613706237,49.92,80759.28,0.0,-0.99862,0.0,0.23572]
[1778613711276,49.92,80759.29,0.0,-0.99862,0.0,0.23572]
[1778613716309,49.92,80766.63,0.0,-0.99861,0.0,0.23773]
[1778613717314,49.92,80766.95,0.0,-0.99861,0.0,0.23782]
[1778613722349,49.92,80759.73,0.0,-0.99862,0.0,0.23584]
[1778613727385,49.92,80761.13,0.0,-0.99862,0.0,0.23622]
[1778613732420,49.92,80761.39,0.0,-0.99862,0.0,0.23629]
[1778613735441,49.92,80756.18,0.0,-0.99863,0.0,0.23487]
[1778613740476,49.92,80756.19,0.0,-0.99863,0.0,0.23487]
[1778613745511,49.92,80759.69,0.0,-0.99862,0.0,0.23583]
[1778613750546,49.92,80759.82,0.0,-0.99862,0.0,0.23586]
[1778613755584,49.92,80759.04,0.0,-0.99863,0.0,0.23511]
[1778613759612,49.92,80753.29,0.0,-0.99864,0.0,0.23354]
[1778613764647,49.92,80738.21,0.0,-0.99866,0.0,0.22948]
[1778613765654,49.92,80737.0,0.0,-0.99866,0.0,0.22916]
[1778613770703,49.92,80738.14,0.0,-0.99866,0.0,0.22946]
[1778613776085,49.92,80741.24,0.0,-0.99866,0.0,0.23029]
[1778613780760,49.92,80745.08,0.0,-0.99865,0.0,0.23133]
[1778613786156,49.92,80748.87,0.0,-0.99864,0.0,0.23235]
[1778613791836,49.92,80749.03,0.0,-0.99864,0.0,0.23239]
[1778613796872,49.92,80746.23,0.0,-0.99865,0.0,0.23164]
[1778613799893,49.92,80740.26,0.0,-0.99866,0.0,0.23003]
[1778613800900,49.92,80734.38,0.0,-0.99867,0.0,0.22846]
[1778613801907,49.92,80731.53,0.0,-0.99867,0.0,0.2277]
[1778613806942,49.92,80731.02,0.0,-0.99867,0.0,0.22757]
[1778613807949,49.92,80722.34,0.0,-0.99869,0.0,0.22528]
[1778613808956,49.92,80716.61,0.0,-0.9987,0.0,0.22377]
[1778613809964,49.92,80714.71,0.0,-0.9987,0.0,0.22328]
[1778613814997,49.92,80715.55,0.0,-0.9987,0.0,0.22298]
[1778613816373,49.92,80708.95,0.0,-0.99871,0.0,0.22126]
[1778613818020,49.92,80706.78,0.0,-0.99872,0.0,0.2207]
[1778613823054,49.92,80706.61,0.0,-0.99872,0.0,0.22066]
[1778613826443,49.92,80713.06,0.0,-0.99871,0.0,0.22233]
[1778613832119,49.92,80715.68,0.0,-0.9987,0.0,0.22301]
[1778613835140,49.92,80723.49,0.0,-0.99869,0.0,0.22506]
[1778613836517,49.92,80725.66,0.0,-0.99869,0.0,0.22563]
[1778613842187,49.92,80719.69,0.0,-0.9987,0.0,0.22406]
[1778613847223,49.92,80720.22,0.0,-0.99869,0.0,0.2242]
[1778613851251,49.92,80726.27,0.0,-0.99868,0.0,0.22579]
[1778613854272,49.92,80727.5,0.0,-0.99868,0.0,0.22611]
[1778613859307,49.92,80726.13,0.0,-0.99869,0.0,0.22575]
[1778613864342,49.92,80733.01,0.0,-0.99867,0.0,0.22757]
[1778613865349,49.92,80740.5,0.0,-0.99866,0.0,0.22957]
[1778613866726,49.92,80740.87,0.0,-0.99866,0.0,0.22967]
[1778613872398,49.92,80743.39,0.0,-0.99866,0.0,0.22981]
[1778613877432,49.92,80742.73,0.0,-0.99866,0.0,0.22963]
[1778613882471,49.92,80742.74,0.0,-0.99866,0.0,0.22964]
[1778613887503,49.92,80742.72,0.0,-0.99866,0.0,0.22963]
[1778613892538,49.92,80741.66,0.0,-0.99866,0.0,0.22935]
[1778613897573,49.92,80738.94,0.0,-0.99867,0.0,0.22862]
[1778613902607,49.92,80736.9,0.0,-0.99867,0.0,0.22808]
[1778613907643,49.92,80735.08,0.0,-0.99867,0.0,0.2276]
[1778613912679,49.92,80729.37,0.0,-0.99868,0.0,0.22608]
[1778613917715,49.92,80726.7,0.0,-0.99869,0.0,0.22538]
[1778613922748,49.92,80726.18,0.0,-0.99869,0.0,0.22524]
[1778613927783,49.92,80728.92,0.0,-0.99868,0.0,0.22597]
[1778613932818,49.92,80731.59,0.0,-0.99868,0.0,0.22615]
[1778613937853,49.92,80732.64,0.0,-0.99868,0.0,0.22643]
[1778613942890,49.92,80728.84,0.0,-0.99869,0.0,0.22542]
[1778613947924,49.92,80730.89,0.0,-0.99868,0.0,0.22596]
[1778613952960,49.92,80732.45,0.0,-0.99868,0.0,0.22638]
[1778613957995,49.92,80733.53,0.0,-0.99868,0.0,0.22666]
[1778613963032,49.92,80734.64,0.0,-0.99868,0.0,0.22695]
[1778613969074,49.92,80734.8,0.0,-0.99868,0.0,0.227]
[1778613974107,49.92,80736.25,0.0,-0.99867,0.0,0.22738]
[1778613977511,49.92,80745.94,0.0,-0.99866,0.0,0.22996]
[1778613978136,49.92,80745.94,0.0,-0.99866,0.0,0.22996]
[1778613980150,49.92,80747.78,0.0,-0.99865,0.0,0.23046]
[1778613985190,49.92,80751.22,0.0,-0.99865,0.0,0.23138]
[1778613990220,49.92,80756.46,0.0,-0.99864,0.0,0.2328]
[1778613995255,49.92,80757.24,0.0,-0.99864,0.0,0.23247]
[1778614000290,49.92,80756.98,0.0,-0.99864,0.0,0.2324]
[1778614005324,49.92,80757.28,0.0,-0.99864,0.0,0.23249]
[1778614010359,49.92,80756.48,0.0,-0.99864,0.0,0.23227]
[1778614015399,49.92,80756.24,0.0,-0.99864,0.0,0.2322]
[1778614020432,49.92,80750.34,0.0,-0.99865,0.0,0.23061]
[1778614025467,49.92,80750.92,0.0,-0.99865,0.0,0.23077]
[1778614030502,49.92,80751.81,0.0,-0.99865,0.0,0.23101]
[1778614035537,49.92,80752.88,0.0,-0.99865,0.0,0.2313]
[1778614040572,49.92,80752.85,0.0,-0.99865,0.0,0.23129]
[1778614043600,49.92,80740.89,0.0,-0.99867,0.0,0.22809]
[1778614044605,49.92,80737.47,0.0,-0.99868,0.0,0.22718]
[1778614046619,49.92,80736.03,0.0,-0.99868,0.0,0.2268]
[1778614051654,49.92,80733.81,0.0,-0.99868,0.0,0.22569]
[1778614056690,49.92,80732.0,0.0,-0.99869,0.0,0.22521]
[1778614061724,49.92,80730.56,0.0,-0.99869,0.0,0.22483]
[1778614064745,49.92,80725.43,0.0,-0.9987,0.0,0.22349]
[1778614069779,49.92,80721.48,0.0,-0.9987,0.0,0.22246]
[1778614074815,49.92,80722.27,0.0,-0.9987,0.0,0.22266]
[1778614079852,49.92,80723.32,0.0,-0.9987,0.0,0.22294]
[1778614084885,49.92,80723.71,0.0,-0.9987,0.0,0.22304]
[1778614087907,49.92,80731.23,0.0,-0.99869,0.0,0.22501]
[1778614088914,49.92,80734.66,0.0,-0.99868,0.0,0.22591]
[1778614093948,49.92,80736.74,0.0,-0.99868,0.0,0.22646]
[1778614098983,49.92,80732.75,0.0,-0.99869,0.0,0.22541]
[1778614103011,49.92,80729.92,0.0,-0.99869,0.0,0.22467]
[1778614108050,49.92,80729.83,0.0,-0.99869,0.0,0.22464]
[1778614113085,49.92,80725.98,0.0,-0.9987,0.0,0.22311]
[1778614118494,49.92,80725.49,0.0,-0.9987,0.0,0.22299]
[1778614124167,49.92,80723.05,0.0,-0.99871,0.0,0.22235]
[1778614129197,49.92,80722.46,0.0,-0.99871,0.0,0.2222]
[1778614134232,49.92,80721.97,0.0,-0.99871,0.0,0.22207]
[1778614139266,49.92,80721.76,0.0,-0.99871,0.0,0.22202]
[1778614144301,49.92,80721.91,0.0,-0.99871,0.0,0.22205]
[1778614149336,49.92,80721.03,0.0,-0.99871,0.0,0.22183]
[1778614154372,49.92,80719.33,0.0,-0.99871,0.0,0.22138]
[1778614159406,49.92,80719.31,0.0,-0.99871,0.0,0.22138]
[1778614164442,49.92,80719.04,0.0,-0.99871,0.0,0.22131]
[1778614169479,49.92,80718.38,0.0,-0.99871,0.0,0.22114]
[1778614173506,49.92,80705.18,0.0,-0.99874,0.0,0.21724]
[1778614174514,49.92,80703.63,0.0,-0.99874,0.0,0.21684]
[1778614179576,49.92,80706.2,0.0,-0.99874,0.0,0.2175]
[1778614184584,49.92,80704.91,0.0,-0.99874,0.0,0.21717]
[1778614189619,49.92,80704.03,0.0,-0.99874,0.0,0.21694]
[1778614193647,49.92,80697.82,0.0,-0.99875,0.0,0.21537]
[1778614194654,49.92,80697.34,0.0,-0.99875,0.0,0.21524]
[1778614199690,49.92,80695.62,0.0,-0.99875,0.0,0.21481]
[1778614203718,49.92,80701.57,0.0,-0.99874,0.0,0.21632]
[1778614204724,49.92,80708.76,0.0,-0.99873,0.0,0.21815]
[1778614205731,49.92,80714.61,0.0,-0.99872,0.0,0.21965]
[1778614206739,49.92,80714.8,0.0,-0.99872,0.0,0.2197]
[1778614211774,49.92,80713.45,0.0,-0.99872,0.0,0.21935]
[1778614216809,49.92,80711.74,0.0,-0.99873,0.0,0.21891]
[1778614221843,49.92,80712.92,0.0,-0.99872,0.0,0.21922]
[1778614226880,49.92,80714.58,0.0,-0.99872,0.0,0.21964]
[1778614230906,49.92,80722.01,0.0,-0.99871,0.0,0.22157]
[1778614235942,49.92,80728.0,0.0,-0.9987,0.0,0.22261]
[1778614236950,49.92,80732.53,0.0,-0.9987,0.0,0.22379]
[1778614241984,49.92,80738.79,0.0,-0.99869,0.0,0.22543]
[1778614247019,49.92,80742.28,0.0,-0.99868,0.0,0.22636]
[1778614252055,49.92,80740.21,0.0,-0.99868,0.0,0.22581]
[1778614257089,49.92,80741.08,0.0,-0.99868,0.0,0.22604]
[1778614263132,49.92,80739.62,0.0,-0.99868,0.0,0.22565]
[1778614268168,49.92,80739.78,0.0,-0.99868,0.0,0.2257]
[1778614272202,49.92,80727.19,0.0,-0.9987,0.0,0.2224]
[1778614273209,49.92,80723.12,0.0,-0.99871,0.0,0.22134]
[1778614275222,49.92,80720.0,0.0,-0.99872,0.0,0.22053]
[1778614280257,49.92,80719.16,0.0,-0.99872,0.0,0.22031]
[1778614285292,49.92,80721.05,0.0,-0.99871,0.0,0.2208]
[1778614287306,49.92,80727.04,0.0,-0.9987,0.0,0.22236]
[1778614292342,49.92,80727.26,0.0,-0.99871,0.0,0.2219]
[1778614297384,49.92,80728.02,0.0,-0.99871,0.0,0.2221]
[1778614302412,49.92,80730.35,0.0,-0.9987,0.0,0.2227]
[1778614307447,49.92,80732.36,0.0,-0.9987,0.0,0.22323]
[1778614309838,49.92,80740.96,0.0,-0.99868,0.0,0.22548]
[1778614310468,49.92,80740.96,0.0,-0.99868,0.0,0.22548]
[1778614314501,49.92,80749.42,0.0,-0.99867,0.0,0.22772]
[1778614319911,49.92,80752.86,0.0,-0.99866,0.0,0.22864]
[1778614325578,49.92,80754.62,0.0,-0.99866,0.0,0.22911]
[1778614330613,49.92,80759.44,0.0,-0.99865,0.0,0.2304]
[1778614335649,49.92,80750.09,0.0,-0.99867,0.0,0.2279]
[1778614336656,49.92,80741.12,0.0,-0.99868,0.0,0.22553]
[1778614337663,49.92,80736.08,0.0,-0.99869,0.0,0.2242]
[1778614342698,49.92,80735.08,0.0,-0.99869,0.0,0.22394]
[1778614347733,49.92,80736.59,0.0,-0.99869,0.0,0.22433]
[1778614352768,49.92,80736.86,0.0,-0.99869,0.0,0.22389]
[1778614357803,49.92,80734.3,0.0,-0.9987,0.0,0.22322]
[1778614362839,49.92,80734.72,0.0,-0.9987,0.0,0.22332]
[1778614366870,49.92,80745.56,0.0,-0.99868,0.0,0.22617]
[1778614371905,49.92,80749.69,0.0,-0.99867,0.0,0.22727]
[1778614376940,49.92,80755.15,0.0,-0.99866,0.0,0.22872]
[1778614381975,49.92,80759.21,0.0,-0.99866,0.0,0.22981]
[1778614383989,49.92,80754.03,0.0,-0.99867,0.0,0.22842]
[1778614388021,49.92,80751.61,0.0,-0.99867,0.0,0.22778]
[1778614393054,49.92,80752.65,0.0,-0.99867,0.0,0.22806]
[1778614399096,49.92,80754.62,0.0,-0.99866,0.0,0.22858]
[1778614404131,49.92,80750.39,0.0,-0.99867,0.0,0.22745]
[1778614409166,49.92,80749.78,0.0,-0.99867,0.0,0.22729]
[1778614414201,49.92,80751.56,0.0,-0.99867,0.0,0.22724]
[1778614419237,49.92,80751.75,0.0,-0.99867,0.0,0.22729]
[1778614424276,49.92,80751.86,0.0,-0.99867,0.0,0.22732]
[1778614429310,49.92,80754.27,0.0,-0.99867,0.0,0.22796]
[1778614434345,49.92,80754.56,0.0,-0.99867,0.0,0.22804]
[1778614439380,49.92,80754.5,0.0,-0.99867,0.0,0.22802]
[1778614444415,49.92,80755.27,0.0,-0.99867,0.0,0.22823]
[1778614449452,49.92,80759.26,0.0,-0.99866,0.0,0.22929]
[1778614450822,49.92,80762.02,0.0,-0.99866,0.0,0.23003]
[1778614456501,49.92,80762.08,0.0,-0.99866,0.0,0.23005]
[1778614461536,49.92,80761.6,0.0,-0.99866,0.0,0.22992]
[1778614466571,49.92,80761.0,0.0,-0.99866,0.0,0.22976]
[1778614471606,49.92,80760.38,0.0,-0.99866,0.0,0.22906]
[1778614476641,49.92,80760.26,0.0,-0.99866,0.0,0.22903]
[1778614479667,49.92,80782.6,0.0,-0.99862,0.0,0.23507]
[1778614484702,49.92,80782.78,0.0,-0.99862,0.0,0.23512]
[1778614489737,49.92,80782.39,0.0,-0.99862,0.0,0.23501]
[1778614494772,49.92,80778.02,0.0,-0.99863,0.0,0.23382]
[1778614499807,49.92,80779.34,0.0,-0.99863,0.0,0.23418]
[1778614504842,49.92,80779.56,0.0,-0.99863,0.0,0.23424]
[1778614509878,49.92,80781.53,0.0,-0.99862,0.0,0.23478]
[1778614511311,49.92,80787.93,0.0,-0.99861,0.0,0.23653]
[1778614516926,49.92,80784.08,0.0,-0.99862,0.0,0.23548]
[1778614519950,49.92,80778.27,0.0,-0.99863,0.0,0.23389]
[1778614523975,49.92,80771.06,0.0,-0.99864,0.0,0.23193]
[1778614524984,49.92,80755.77,0.0,-0.99867,0.0,0.22783]
[1778614526996,49.92,80746.34,0.0,-0.99868,0.0,0.22533]
[1778614532031,49.92,80747.39,0.0,-0.99869,0.0,0.22509]
[1778614536059,49.92,80754.35,0.0,-0.99867,0.0,0.22693]
[1778614541094,49.92,80750.57,0.0,-0.99868,0.0,0.22593]
[1778614542101,49.92,80735.8,0.0,-0.99871,0.0,0.22205]
[1778614543108,49.92,80730.21,0.0,-0.99871,0.0,0.2206]
[1778614548142,49.92,80732.47,0.0,-0.99871,0.0,0.22119]
[1778614551164,49.92,80725.08,0.0,-0.99872,0.0,0.21928]
[1778614556199,49.92,80726.36,0.0,-0.99872,0.0,0.21961]
[1778614561234,49.92,80726.7,0.0,-0.99872,0.0,0.2197]
[1778614566270,49.92,80728.41,0.0,-0.99872,0.0,0.22014]
[1778614571308,49.92,80733.18,0.0,-0.99871,0.0,0.22137]
[1778614574328,49.92,80728.06,0.0,-0.99872,0.0,0.22005]
[1778614579363,49.92,80730.74,0.0,-0.99871,0.0,0.22074]
[1778614580370,49.92,80737.55,0.0,-0.9987,0.0,0.22251]
[1778614585405,49.92,80740.59,0.0,-0.9987,0.0,0.2233]
[1778614588425,49.92,80744.65,0.0,-0.99869,0.0,0.22437]
[1778614593460,49.92,80744.48,0.0,-0.99869,0.0,0.2238]
[1778614598499,49.92,80743.35,0.0,-0.9987,0.0,0.2235]
[1778614601523,49.92,80734.53,0.0,-0.99871,0.0,0.22121]
[1778614602527,49.92,80732.52,0.0,-0.99871,0.0,0.22069]
[1778614607563,49.92,80728.28,0.0,-0.99872,0.0,0.21959]
[1778614612599,49.92,80729.18,0.0,-0.99872,0.0,0.21982]
[1778614615618,49.92,80731.44,0.0,-0.99872,0.0,0.22041]
[1778614620653,49.92,80733.08,0.0,-0.99871,0.0,0.22083]
[1778614625687,49.92,80725.53,0.0,-0.99872,0.0,0.21888]
[1778614630723,49.92,80720.59,0.0,-0.99873,0.0,0.21762]
[1778614635758,49.92,80720.5,0.0,-0.99873,0.0,0.21759]
[1778614642243,49.92,80721.01,0.0,-0.99873,0.0,0.21772]
[1778614647843,49.92,80720.94,0.0,-0.99873,0.0,0.21771]
[1778614650864,49.92,80725.86,0.0,-0.99872,0.0,0.21897]
[1778614652879,49.92,80730.32,0.0,-0.99872,0.0,0.2196]
[1778614657913,49.92,80734.58,0.0,-0.99871,0.0,0.2207]
[1778614662383,49.92,80728.95,0.0,-0.99872,0.0,0.21925]
[1778614663955,49.92,80725.88,0.0,-0.99873,0.0,0.21846]
[1778614668990,49.92,80727.49,0.0,-0.99872,0.0,0.21887]
[1778614674025,49.92,80726.48,0.0,-0.99873,0.0,0.21861]
[1778614678054,49.92,80730.66,0.0,-0.99872,0.0,0.21969]
[1778614683089,49.92,80734.18,0.0,-0.99871,0.0,0.2206]
[1778614688124,49.92,80737.31,0.0,-0.99871,0.0,0.22141]
[1778614693159,49.92,80740.42,0.0,-0.9987,0.0,0.22222]
[1778614698195,49.92,80737.38,0.0,-0.99871,0.0,0.22143]
[1778614703229,49.92,80737.23,0.0,-0.99871,0.0,0.22139]
[1778614708264,49.92,80734.27,0.0,-0.99871,0.0,0.22062]
[1778614714306,49.92,80733.35,0.0,-0.99872,0.0,0.21987]
[1778614720350,49.92,80730.87,0.0,-0.99872,0.0,0.21923]
[1778614725385,49.92,80731.23,0.0,-0.99872,0.0,0.21932]
[1778614729413,49.92,80740.11,0.0,-0.99871,0.0,0.22162]
[1778614733441,49.92,80745.14,0.0,-0.9987,0.0,0.22293]
[1778614738476,49.92,80747.38,0.0,-0.99869,0.0,0.22352]
[1778614743512,49.92,80748.02,0.0,-0.99869,0.0,0.22369]
[1778614748546,49.92,80752.81,0.0,-0.99869,0.0,0.22495]
[1778614753581,49.92,80756.03,0.0,-0.99868,0.0,0.2258]
[1778614760630,49.92,80755.46,0.0,-0.99868,0.0,0.22564]
[1778614765665,49.92,80758.58,0.0,-0.99868,0.0,0.22647]
[1778614770700,49.92,80763.0,0.0,-0.99867,0.0,0.22764]
[1778614773172,49.92,80768.14,0.0,-0.99866,0.0,0.22849]
[1778614776745,49.92,80773.21,0.0,-0.99865,0.0,0.22984]
[1778614781777,49.92,80775.38,0.0,-0.99865,0.0,0.23043]
[1778614786812,49.92,80776.33,0.0,-0.99865,0.0,0.23068]
[1778614791847,49.92,80776.44,0.0,-0.99865,0.0,0.23071]
[1778614796883,49.92,80776.93,0.0,-0.99865,0.0,0.23084]
[1778614801918,49.92,80778.46,0.0,-0.99865,0.0,0.23126]
[1778614806955,49.92,80777.41,0.0,-0.99865,0.0,0.23097]
[1778614811990,49.92,80779.5,0.0,-0.99864,0.0,0.23154]
[1778614814005,49.92,80779.24,0.0,-0.99864,0.0,0.23147]
[1778614817025,49.92,80779.4,0.0,-0.99864,0.0,0.23151]
[1778614822061,49.92,80779.32,0.0,-0.99864,0.0,0.23149]
[1778614827095,49.92,80781.89,0.0,-0.99864,0.0,0.23218]
[1778614832130,49.92,80782.51,0.0,-0.99864,0.0,0.23181]
[1778614833623,49.92,80773.16,0.0,-0.99866,0.0,0.2293]
[1778614835152,49.92,80782.27,0.0,-0.99864,0.0,0.23175]
[1778614836174,49.92,80784.35,0.0,-0.99864,0.0,0.23231]
[1778614841196,49.92,80784.54,0.0,-0.99864,0.0,0.23236]
[1778614846231,49.92,80782.91,0.0,-0.99864,0.0,0.23192]
[1778614851270,49.92,80778.76,0.0,-0.99865,0.0,0.2308]
[1778614853736,49.92,80766.12,0.0,-0.99867,0.0,0.22742]
[1778614854293,49.92,80766.12,0.0,-0.99867,0.0,0.22742]
[1778614855300,49.92,80759.33,0.0,-0.99868,0.0,0.22562]
[1778614857314,49.92,80745.99,0.0,-0.9987,0.0,0.22212]
[1778614861343,49.92,80751.08,0.0,-0.99869,0.0,0.22345]
[1778614863811,49.92,80759.47,0.0,-0.99868,0.0,0.22565]
[1778614866376,49.92,80765.92,0.0,-0.99867,0.0,0.22736]
[1778614871423,49.92,80763.51,0.0,-0.99867,0.0,0.22672]
[1778614876446,49.92,80761.83,0.0,-0.99868,0.0,0.22628]
[1778614881481,49.92,80762.45,0.0,-0.99868,0.0,0.22644]
[1778614886516,49.92,80766.51,0.0,-0.99867,0.0,0.22752]
[1778614891550,49.92,80769.4,0.0,-0.99867,0.0,0.22776]
[1778614896587,49.92,80767.23,0.0,-0.99867,0.0,0.22718]
[1778614901622,49.92,80766.9,0.0,-0.99867,0.0,0.2271]
[1778614906658,49.92,80767.77,0.0,-0.99867,0.0,0.22733]
[1778614911691,49.92,80768.35,0.0,-0.99867,0.0,0.22748]
[1778614916726,49.92,80766.76,0.0,-0.99867,0.0,0.22706]
[1778614922768,49.92,80768.2,0.0,-0.99867,0.0,0.22744]
[1778614925807,49.92,80751.52,0.0,-0.9987,0.0,0.22304]
[1778614927814,49.92,80748.55,0.0,-0.9987,0.0,0.22227]
[1778614930835,49.92,80748.27,0.0,-0.9987,0.0,0.22219]
[1778614935871,49.92,80750.45,0.0,-0.9987,0.0,0.22276]
[1778614940905,49.92,80751.68,0.0,-0.9987,0.0,0.22308]
[1778614945942,49.92,80754.34,0.0,-0.99869,0.0,0.22378]
[1778614950977,49.92,80754.84,0.0,-0.99869,0.0,0.22391]
[1778614958027,49.92,80755.42,0.0,-0.99869,0.0,0.22354]
[1778614963062,49.92,80756.24,0.0,-0.99869,0.0,0.22376]
[1778614968097,49.92,80757.68,0.0,-0.99869,0.0,0.22414]
[1778614973132,49.92,80757.54,0.0,-0.99869,0.0,0.2241]
[1778614978167,49.92,80754.55,0.0,-0.9987,0.0,0.22331]
[1778614983202,49.92,80758.26,0.0,-0.99869,0.0,0.22429]
[1778614988241,49.92,80756.94,0.0,-0.99869,0.0,0.22394]
[1778614993275,49.92,80755.82,0.0,-0.99869,0.0,0.22365]
[1778614998310,49.92,80756.77,0.0,-0.99869,0.0,0.2239]
[1778615003345,49.92,80757.22,0.0,-0.99869,0.0,0.22401]
[1778615006366,49.92,80744.94,0.0,-0.99871,0.0,0.22081]
[1778615011401,49.92,80742.31,0.0,-0.99872,0.0,0.21961]
[1778615012408,49.92,80736.9,0.0,-0.99873,0.0,0.21822]
[1778615017442,49.92,80729.7,0.0,-0.99874,0.0,0.21638]
[1778615022477,49.92,80725.92,0.0,-0.99874,0.0,0.21542]
[1778615027513,49.92,80725.61,0.0,-0.99875,0.0,0.21534]
[1778615030533,49.92,80729.93,0.0,-0.99874,0.0,0.21644]
[1778615035569,49.92,80729.65,0.0,-0.99874,0.0,0.21637]
[1778615040604,49.92,80728.55,0.0,-0.99874,0.0,0.21609]
[1778615044632,49.92,80733.36,0.0,-0.99873,0.0,0.21731]
[1778615049667,49.92,80736.52,0.0,-0.99873,0.0,0.21812]
[1778615054706,49.92,80740.73,0.0,-0.99872,0.0,0.21921]
[1778615059742,49.92,80741.33,0.0,-0.99872,0.0,0.21936]
[1778615064777,49.92,80743.1,0.0,-0.99872,0.0,0.21982]
[1778615069815,49.92,80743.48,0.0,-0.99872,0.0,0.21992]
[1778615074852,49.92,80746.97,0.0,-0.99871,0.0,0.2203]
[1778615079887,49.92,80746.79,0.0,-0.99871,0.0,0.22026]
[1778615084920,49.92,80746.43,0.0,-0.99871,0.0,0.22016]
[1778615089956,49.92,80746.91,0.0,-0.99871,0.0,0.22029]
[1778615094990,49.92,80747.02,0.0,-0.99871,0.0,0.22032]
[1778615100040,49.92,80748.07,0.0,-0.99871,0.0,0.22059]
[1778615105066,49.92,80750.07,0.0,-0.99871,0.0,0.22111]
[1778615110103,49.92,80751.02,0.0,-0.99871,0.0,0.22135]
[1778615115576,49.92,80750.3,0.0,-0.99871,0.0,0.22117]
[1778615121179,49.92,80749.64,0.0,-0.99871,0.0,0.221]
[1778615126214,49.92,80750.3,0.0,-0.99871,0.0,0.22117]
[1778615127221,49.92,80757.82,0.0,-0.9987,0.0,0.22313]
[1778615128228,49.92,80759.5,0.0,-0.99869,0.0,0.22357]
[1778615133263,49.92,80760.92,0.0,-0.99869,0.0,0.22342]
[1778615141318,49.92,80760.14,0.0,-0.99869,0.0,0.22321]
[1778615147361,49.92,80759.86,0.0,-0.9987,0.0,0.22314]
[1778615153403,49.92,80759.42,0.0,-0.9987,0.0,0.22303]
[1778615158438,49.92,80760.21,0.0,-0.99869,0.0,0.22323]
[1778615165928,49.92,80759.89,0.0,-0.9987,0.0,0.22315]
[1778615172536,49.92,80758.06,0.0,-0.9987,0.0,0.22267]
[1778615173543,49.92,80750.79,0.0,-0.99871,0.0,0.22078]
[1778615174550,49.92,80745.73,0.0,-0.99872,0.0,0.21947]
[1778615179586,49.92,80742.31,0.0,-0.99872,0.0,0.21859]
[1778615184620,49.92,80739.64,0.0,-0.99873,0.0,0.2179]
[1778615189655,49.92,80742.27,0.0,-0.99872,0.0,0.21858]
[1778615194692,49.92,80741.33,0.0,-0.99873,0.0,0.21782]
[1778615199725,49.92,80746.02,0.0,-0.99872,0.0,0.21903]
[1778615204760,49.92,80750.04,0.0,-0.99871,0.0,0.22007]
[1778615206212,49.92,80742.57,0.0,-0.99873,0.0,0.21814]
[1778615206774,49.92,80742.57,0.0,-0.99873,0.0,0.21814]
[1778615211810,49.92,80745.24,0.0,-0.99872,0.0,0.21883]
[1778615216844,49.92,80749.1,0.0,-0.99872,0.0,0.21982]
[1778615221879,49.92,80750.27,0.0,-0.99871,0.0,0.22013]
[1778615226915,49.92,80753.27,0.0,-0.99871,0.0,0.2209]
[1778615231949,49.92,80754.02,0.0,-0.99871,0.0,0.2211]
[1778615236984,49.92,80753.05,0.0,-0.99871,0.0,0.22085]
[1778615238998,49.92,80758.15,0.0,-0.9987,0.0,0.22217]
[1778615244033,49.92,80759.22,0.0,-0.9987,0.0,0.22245]
[1778615249070,49.92,80763.01,0.0,-0.99869,0.0,0.22344]
[1778615254104,49.92,80762.62,0.0,-0.9987,0.0,0.22282]
[1778615259138,49.92,80764.87,0.0,-0.99869,0.0,0.22341]
[1778615265180,49.92,80764.31,0.0,-0.99869,0.0,0.22326]
[1778615270215,49.92,80762.32,0.0,-0.9987,0.0,0.22274]
[1778615275252,49.92,80758.21,0.0,-0.9987,0.0,0.22167]
[1778615281293,49.92,80758.21,0.0,-0.9987,0.0,0.22167]
[1778615286328,49.92,80758.37,0.0,-0.9987,0.0,0.22171]
[1778615291363,49.92,80765.2,0.0,-0.99869,0.0,0.2235]
[1778615292370,49.92,80767.56,0.0,-0.99869,0.0,0.22412]
[1778615296845,49.92,80773.53,0.0,-0.99868,0.0,0.22569]
[1778615302440,49.92,80774.26,0.0,-0.99868,0.0,0.22588]
[1778615307475,49.92,80774.83,0.0,-0.99868,0.0,0.22604]
[1778615312510,49.92,80775.46,0.0,-0.99868,0.0,0.22568]
[1778615317545,49.92,80776.01,0.0,-0.99868,0.0,0.22582]
[1778615324594,49.92,80776.59,0.0,-0.99868,0.0,0.22597]
[1778615329629,49.92,80780.08,0.0,-0.99867,0.0,0.2269]
[1778615334666,49.92,80778.18,0.0,-0.99867,0.0,0.2264]
[1778615339700,49.92,80778.37,0.0,-0.99867,0.0,0.22645]
[1778615344735,49.92,80783.15,0.0,-0.99867,0.0,0.22772]
[1778615349770,49.92,80784.45,0.0,-0.99866,0.0,0.22807]
[1778615354805,49.92,80785.91,0.0,-0.99866,0.0,0.22846]
[1778615359840,49.92,80785.47,0.0,-0.99866,0.0,0.22834]
[1778615364875,49.92,80781.64,0.0,-0.99867,0.0,0.22732]
[1778615369910,49.92,80780.28,0.0,-0.99867,0.0,0.22695]
[1778615374945,49.92,80775.52,0.0,-0.99868,0.0,0.22516]
[1778615379981,49.92,80775.19,0.0,-0.99868,0.0,0.22508]
[1778615386026,49.92,80774.24,0.0,-0.99868,0.0,0.22483]
[1778615391061,49.92,80774.32,0.0,-0.99868,0.0,0.22485]
[1778615396096,49.92,80774.23,0.0,-0.99868,0.0,0.22482]
[1778615400132,49.92,80767.26,0.0,-0.9987,0.0,0.22299]
[1778615402139,49.92,80761.45,0.0,-0.9987,0.0,0.22148]
[1778615407175,49.92,80763.81,0.0,-0.9987,0.0,0.22209]
[1778615409188,49.92,80772.52,0.0,-0.99869,0.0,0.22437]
[1778615414223,49.92,80774.69,0.0,-0.99868,0.0,0.22495]
[1778615419259,49.92,80771.6,0.0,-0.99869,0.0,0.22413]
[1778615424297,49.92,80773.72,0.0,-0.99868,0.0,0.22469]
[1778615429329,49.92,80774.09,0.0,-0.99868,0.0,0.22479]
[1778615434364,49.92,80772.79,0.0,-0.99869,0.0,0.22392]
[1778615439399,49.92,80772.27,0.0,-0.99869,0.0,0.22378]
[1778615444438,49.92,80773.56,0.0,-0.99869,0.0,0.22412]
[1778615449476,49.92,80778.35,0.0,-0.99868,0.0,0.22539]
[1778615451489,49.92,80780.97,0.0,-0.99868,0.0,0.22608]
[1778615456525,49.92,80783.3,0.0,-0.99867,0.0,0.2267]
[1778615461559,49.92,80780.94,0.0,-0.99868,0.0,0.22607]
[1778615465587,49.92,80786.87,0.0,-0.99867,0.0,0.22765]
[1778615470622,49.92,80786.35,0.0,-0.99867,0.0,0.22751]
[1778615475658,49.92,80788.58,0.0,-0.99866,0.0,0.22811]
[1778615479690,49.92,80796.54,0.0,-0.99865,0.0,0.23024]
[1778615481702,49.92,80805.78,0.0,-0.99863,0.0,0.23274]
[1778615486738,49.92,80809.66,0.0,-0.99863,0.0,0.2338]
[1778615491774,49.92,80811.47,0.0,-0.99863,0.0,0.23375]
[1778615496808,49.92,80811.48,0.0,-0.99863,0.0,0.23376]
[1778615501843,49.92,80812.09,0.0,-0.99863,0.0,0.23392]
[1778615506878,49.92,80813.32,0.0,-0.99862,0.0,0.23426]
[1778615511913,49.92,80814.67,0.0,-0.99862,0.0,0.23463]
[1778615516948,49.92,80816.76,0.0,-0.99862,0.0,0.2352]
[1778615521983,49.92,80818.62,0.0,-0.99861,0.0,0.23571]
[1778615527018,49.92,80823.31,0.0,-0.99861,0.0,0.23701]
[1778615531046,49.92,80830.41,0.0,-0.99859,0.0,0.23898]
[1778615536081,49.92,80831.49,0.0,-0.99859,0.0,0.23928]
[1778615541116,49.92,80831.37,0.0,-0.99859,0.0,0.23924]
[1778615542123,49.92,80824.68,0.0,-0.9986,0.0,0.23738]
[1778615547158,49.92,80826.92,0.0,-0.9986,0.0,0.23801]
[1778615552193,49.92,80828.1,0.0,-0.9986,0.0,0.23778]
[1778615557230,49.92,80830.37,0.0,-0.9986,0.0,0.23841]
[1778615562264,49.92,80832.91,0.0,-0.99859,0.0,0.23912]
[1778615568306,49.92,80833.93,0.0,-0.99859,0.0,0.2394]
[1778615573340,49.92,80834.26,0.0,-0.99859,0.0,0.2395]
[1778615578374,49.92,80832.88,0.0,-0.99859,0.0,0.23911]
[1778615583411,49.92,80836.74,0.0,-0.99858,0.0,0.24019]
[1778615584418,49.92,80841.75,0.0,-0.99858,0.0,0.24159]
[1778615586432,49.92,80846.78,0.0,-0.99857,0.0,0.24301]
[1778615591466,49.92,80850.61,0.0,-0.99856,0.0,0.2441]
[1778615594490,49.92,80856.48,0.0,-0.99855,0.0,0.24577]
[1778615596525,49.92,80859.86,0.0,-0.99854,0.0,0.24673]
[1778615598527,49.92,80866.91,0.0,-0.99853,0.0,0.24876]
[1778615599535,49.92,80867.57,0.0,-0.99853,0.0,0.24895]
[1778615603563,49.92,80858.8,0.0,-0.99854,0.0,0.24643]
[1778615604569,49.92,80860.72,0.0,-0.99854,0.0,0.24698]
[1778615609604,49.92,80863.55,0.0,-0.99854,0.0,0.24779]
[1778615614640,49.92,80864.45,0.0,-0.99854,0.0,0.24748]
[1778615619680,49.92,80864.58,0.0,-0.99854,0.0,0.24752]
[1778615624715,49.92,80865.08,0.0,-0.99854,0.0,0.24766]
[1778615629750,49.92,80866.71,0.0,-0.99853,0.0,0.24813]
[1778615634785,49.92,80866.86,0.0,-0.99853,0.0,0.24818]
[1778615636799,49.92,80859.61,0.0,-0.99855,0.0,0.2461]
[1778615637805,49.92,80857.5,0.0,-0.99855,0.0,0.24549]
[1778615640828,49.92,80856.63,0.0,-0.99855,0.0,0.24524]
[1778615641835,49.92,80844.32,0.0,-0.99857,0.0,0.24176]
[1778615642842,49.92,80837.59,0.0,-0.99859,0.0,0.23987]
[1778615644856,49.92,80830.47,0.0,-0.9986,0.0,0.23789]
[1778615649891,49.92,80830.34,0.0,-0.9986,0.0,0.23785]
[1778615651906,49.92,80813.52,0.0,-0.99863,0.0,0.23323]
[1778615652913,49.92,80805.23,0.0,-0.99864,0.0,0.23098]
[1778615653920,49.92,80801.01,0.0,-0.99865,0.0,0.22984]
[1778615655934,49.92,80799.45,0.0,-0.99865,0.0,0.22942]
[1778615657950,49.92,80795.6,0.0,-0.99866,0.0,0.22839]
[1778615662985,49.92,80802.63,0.0,-0.99865,0.0,0.23027]
[1778615668026,49.92,80808.22,0.0,-0.99864,0.0,0.23179]
[1778615669470,49.92,80814.59,0.0,-0.99863,0.0,0.23352]
[1778615675072,49.92,80812.2,0.0,-0.99863,0.0,0.23233]
[1778615678092,49.92,80817.62,0.0,-0.99862,0.0,0.2338]
[1778615683128,49.92,80817.34,0.0,-0.99863,0.0,0.23373]
[1778615688163,49.92,80818.33,0.0,-0.99862,0.0,0.234]
[1778615693198,49.92,80812.95,0.0,-0.99863,0.0,0.23253]
[1778615698233,49.92,80812.79,0.0,-0.99863,0.0,0.23249]
[1778615702265,49.92,80819.64,0.0,-0.99862,0.0,0.23436]
[1778615705285,49.92,80828.54,0.0,-0.99861,0.0,0.2368]
[1778615706292,49.92,80835.27,0.0,-0.99859,0.0,0.23867]
[1778615711327,49.92,80834.78,0.0,-0.99859,0.0,0.23853]
[1778615716362,49.92,80835.63,0.0,-0.99859,0.0,0.23877]
[1778615721397,49.92,80834.37,0.0,-0.9986,0.0,0.23842]
[1778615726433,49.92,80832.18,0.0,-0.9986,0.0,0.23781]
[1778615731469,49.92,80830.6,0.0,-0.99861,0.0,0.23683]
[1778615736506,49.92,80830.28,0.0,-0.99861,0.0,0.23674]
[1778615741542,49.92,80828.7,0.0,-0.99861,0.0,0.2363]
[1778615744562,49.92,80820.72,0.0,-0.99862,0.0,0.23411]
[1778615745569,49.92,80812.98,0.0,-0.99864,0.0,0.232]
[1778615750604,49.92,80812.52,0.0,-0.99864,0.0,0.23187]
[1778615755639,49.92,80813.02,0.0,-0.99864,0.0,0.23201]
[1778615760676,49.92,80814.62,0.0,-0.99863,0.0,0.23244]
[1778615762688,49.92,80807.73,0.0,-0.99865,0.0,0.23058]
[1778615763696,49.92,80807.94,0.0,-0.99864,0.0,0.23063]
[1778615768730,49.92,80811.72,0.0,-0.99864,0.0,0.23166]
[1778615773766,49.92,80813.03,0.0,-0.99864,0.0,0.23201]
[1778615778800,49.92,80818.59,0.0,-0.99863,0.0,0.23353]
[1778615783840,49.92,80818.47,0.0,-0.99863,0.0,0.23349]
[1778615788872,49.92,80819.02,0.0,-0.99863,0.0,0.23364]
[1778615793907,49.92,80819.07,0.0,-0.99863,0.0,0.23311]
[1778615798943,49.92,80818.51,0.0,-0.99863,0.0,0.23296]
[1778615803978,49.92,80818.86,0.0,-0.99863,0.0,0.23306]
[1778615809013,49.92,80817.19,0.0,-0.99863,0.0,0.2326]
[1778615814049,49.92,80817.46,0.0,-0.99863,0.0,0.23268]
[1778615819086,49.92,80825.88,0.0,-0.99862,0.0,0.23498]
[1778615822105,49.92,80825.99,0.0,-0.99862,0.0,0.23501]
[1778615827144,49.92,80826.36,0.0,-0.99862,0.0,0.23511]
[1778615830596,49.92,80830.25,0.0,-0.99861,0.0,0.23618]
[1778615836203,49.92,80827.11,0.0,-0.99861,0.0,0.23532]
[1778615840666,49.92,80821.72,0.0,-0.99862,0.0,0.23384]
[1778615845268,49.92,80817.72,0.0,-0.99863,0.0,0.23275]
[1778615850736,49.92,80817.04,0.0,-0.99863,0.0,0.23256]
[1778615856345,49.92,80821.8,0.0,-0.99863,0.0,0.23332]
[1778615860806,49.92,80827.4,0.0,-0.99862,0.0,0.23485]
[1778615866415,49.92,80823.91,0.0,-0.99862,0.0,0.23389]
[1778615871450,49.92,80824.12,0.0,-0.99862,0.0,0.23395]
[1778615876485,49.92,80823.17,0.0,-0.99862,0.0,0.23369]
[1778615879506,49.92,80813.95,0.0,-0.99864,0.0,0.23118]
[1778615880950,49.92,80809.93,0.0,-0.99865,0.0,0.2301]
[1778615886555,49.92,80809.21,0.0,-0.99865,0.0,0.2299]
[1778615887563,49.92,80815.0,0.0,-0.99864,0.0,0.23147]
[1778615889577,49.92,80821.36,0.0,-0.99863,0.0,0.2332]
[1778615894611,49.92,80822.06,0.0,-0.99863,0.0,0.23339]
[1778615899645,49.92,80822.61,0.0,-0.99863,0.0,0.23354]
[1778615904681,49.92,80823.37,0.0,-0.99862,0.0,0.23374]
[1778615906695,49.92,80817.09,0.0,-0.99864,0.0,0.23203]
[1778615911730,49.92,80820.38,0.0,-0.99863,0.0,0.23239]
[1778615916765,49.92,80819.22,0.0,-0.99863,0.0,0.23207]
[1778615921800,49.92,80821.23,0.0,-0.99863,0.0,0.23262]
[1778615926835,49.92,80821.78,0.0,-0.99863,0.0,0.23277]
[1778615931870,49.92,80815.77,0.0,-0.99864,0.0,0.23114]
[1778615932877,49.92,80812.84,0.0,-0.99865,0.0,0.23034]
[1778615937912,49.92,80812.27,0.0,-0.99865,0.0,0.23019]
[1778615942947,49.92,80816.23,0.0,-0.99864,0.0,0.23126]
[1778615944965,49.92,80824.63,0.0,-0.99863,0.0,0.23355]
[1778615946977,49.92,80818.9,0.0,-0.99864,0.0,0.23198]
[1778615947988,49.92,80813.04,0.0,-0.99865,0.0,0.2304]
[1778615948991,49.92,80805.34,0.0,-0.99866,0.0,0.22833]
[1778615949997,49.92,80807.28,0.0,-0.99866,0.0,0.22885]
[1778615954026,49.92,80812.05,0.0,-0.99865,0.0,0.23013]
[1778615959060,49.92,80811.79,0.0,-0.99865,0.0,0.23006]
[1778615964126,49.92,80812.71,0.0,-0.99865,0.0,0.23031]
[1778615969131,49.92,80812.0,0.0,-0.99865,0.0,0.23012]
[1778615974166,49.92,80814.42,0.0,-0.99865,0.0,0.23023]
[1778615979201,49.92,80816.95,0.0,-0.99864,0.0,0.23092]
[1778615981655,49.92,80824.94,0.0,-0.99863,0.0,0.23309]
[1778615983231,49.92,80830.53,0.0,-0.99862,0.0,0.23462]
[1778615984236,49.92,80834.35,0.0,-0.99861,0.0,0.23567]
[1778615986250,49.92,80838.65,0.0,-0.9986,0.0,0.23685]
[1778615991737,49.92,80840.55,0.0,-0.9986,0.0,0.23738]
[1778615995316,49.92,80834.74,0.0,-0.99861,0.0,0.23577]
[1778615997330,49.92,80827.33,0.0,-0.99862,0.0,0.23374]
[1778615998335,49.92,80832.33,0.0,-0.99861,0.0,0.23511]
[1778615999341,49.92,80832.0,0.0,-0.99862,0.0,0.23502]
[1778616001806,49.92,80838.81,0.0,-0.9986,0.0,0.2369]
[1778616003369,49.92,80841.4,0.0,-0.9986,0.0,0.23761]
[1778616005383,49.92,80847.35,0.0,-0.99859,0.0,0.23927]
[1778616007397,49.92,80849.17,0.0,-0.99859,0.0,0.23978]
[1778616012432,49.92,80849.65,0.0,-0.99858,0.0,0.23991]
[1778616017466,49.92,80848.14,0.0,-0.99859,0.0,0.23949]
[1778616020500,49.92,80840.05,0.0,-0.9986,0.0,0.23724]
[1778616021946,49.92,80833.47,0.0,-0.99861,0.0,0.23542]
[1778616027544,49.92,80831.5,0.0,-0.99862,0.0,0.23488]
[1778616032579,49.92,80834.41,0.0,-0.99861,0.0,0.23513]
[1778616041641,49.92,80832.13,0.0,-0.99862,0.0,0.23451]
[1778616046677,49.92,80836.24,0.0,-0.99861,0.0,0.23564]
[1778616051722,49.92,80834.0,0.0,-0.99862,0.0,0.23502]
[1778616054733,49.92,80841.67,0.0,-0.9986,0.0,0.23714]
[1778616059767,49.92,80844.88,0.0,-0.9986,0.0,0.23803]
[1778616061781,49.92,80850.0,0.0,-0.99859,0.0,0.23946]
[1778616066817,49.92,80849.25,0.0,-0.99859,0.0,0.23925]
[1778616072858,49.92,80846.97,0.0,-0.99859,0.0,0.23861]
[1778616078900,49.92,80848.7,0.0,-0.99859,0.0,0.23909]
[1778616083935,49.92,80844.33,0.0,-0.9986,0.0,0.23788]
[1778616088970,49.92,80845.32,0.0,-0.9986,0.0,0.23815]
[1778616094005,49.92,80849.44,0.0,-0.99859,0.0,0.23875]
[1778616101056,49.92,80852.94,0.0,-0.99858,0.0,0.23972]
[1778616104076,49.92,80859.2,0.0,-0.99857,0.0,0.24148]
[1778616109111,49.92,80859.6,0.0,-0.99857,0.0,0.24159]
[1778616114146,49.92,80856.73,0.0,-0.99858,0.0,0.24078]
[1778616120191,49.92,80846.2,0.0,-0.9986,0.0,0.23784]
[1778616122202,49.92,80830.31,0.0,-0.99862,0.0,0.23347]
[1778616123209,49.92,80825.65,0.0,-0.99863,0.0,0.23219]
[1778616124216,49.92,80824.81,0.0,-0.99863,0.0,0.23197]
[1778616129251,49.92,80821.56,0.0,-0.99864,0.0,0.23108]
[1778616134286,49.92,80817.23,0.0,-0.99865,0.0,0.22991]
[1778616136300,49.92,80811.81,0.0,-0.99866,0.0,0.22846]
[1778616137307,49.92,80806.66,0.0,-0.99867,0.0,0.22708]
[1778616138314,49.92,80807.3,0.0,-0.99866,0.0,0.22725]
[1778616143349,49.92,80807.67,0.0,-0.99866,0.0,0.22735]
[1778616148384,49.92,80809.58,0.0,-0.99866,0.0,0.22786]
[1778616155434,49.92,80808.49,0.0,-0.99867,0.0,0.22704]
[1778616160468,49.92,80810.0,0.0,-0.99866,0.0,0.22744]
[1778616161475,49.92,80820.25,0.0,-0.99865,0.0,0.23019]
[1778616162932,49.92,80821.42,0.0,-0.99864,0.0,0.23051]
[1778616168528,49.92,80820.33,0.0,-0.99865,0.0,0.23021]
[1778616173559,49.92,80821.07,0.0,-0.99864,0.0,0.23041]
[1778616176584,49.92,80826.09,0.0,-0.99864,0.0,0.23177]
[1778616181618,49.92,80826.2,0.0,-0.99864,0.0,0.2318]
[1778616186653,49.92,80825.23,0.0,-0.99864,0.0,0.23154]
[1778616191688,49.92,80823.38,0.0,-0.99864,0.0,0.23104]
[1778616196724,49.92,80820.92,0.0,-0.99864,0.0,0.23037]
[1778616201758,49.92,80820.85,0.0,-0.99864,0.0,0.23035]
[1778616206793,49.92,80818.53,0.0,-0.99865,0.0,0.22973]
[1778616210821,49.92,80826.96,0.0,-0.99863,0.0,0.23201]
[1778616215856,49.92,80827.59,0.0,-0.99864,0.0,0.23164]
[1778616220891,49.92,80828.59,0.0,-0.99863,0.0,0.23191]
[1778616225927,49.92,80827.97,0.0,-0.99864,0.0,0.23174]
[1778616230961,49.92,80827.4,0.0,-0.99864,0.0,0.23159]
[1778616231968,49.92,80832.44,0.0,-0.99863,0.0,0.23296]
[1778616238010,49.92,80832.91,0.0,-0.99863,0.0,0.23309]
[1778616243045,49.92,80833.65,0.0,-0.99863,0.0,0.23329]
[1778616248082,49.92,80836.36,0.0,-0.99862,0.0,0.23403]
[1778616253115,49.92,80837.87,0.0,-0.99862,0.0,0.23444]
[1778616258150,49.92,80840.09,0.0,-0.99861,0.0,0.23505]
[1778616259157,49.92,80845.12,0.0,-0.99861,0.0,0.23644]
[1778616260168,49.92,80850.93,0.0,-0.99859,0.0,0.23805]
[1778616261170,49.92,80856.24,0.0,-0.99859,0.0,0.23953]
[1778616263185,49.92,80861.25,0.0,-0.99858,0.0,0.24094]
[1778616265200,49.92,80869.37,0.0,-0.99856,0.0,0.24323]
[1778616270234,49.92,80868.11,0.0,-0.99856,0.0,0.24287]
[1778616275269,49.92,80868.72,0.0,-0.99857,0.0,0.24248]
[1778616279297,49.92,80877.3,0.0,-0.99855,0.0,0.24492]
[1778616280304,49.92,80882.92,0.0,-0.99854,0.0,0.24653]
[1778616281313,49.92,80884.16,0.0,-0.99854,0.0,0.24688]
[1778616286347,49.92,80884.14,0.0,-0.99854,0.0,0.24688]
[1778616291381,49.92,80883.74,0.0,-0.99854,0.0,0.24676]
[1778616296415,49.92,80882.93,0.0,-0.99854,0.0,0.24653]
[1778616301451,49.92,80877.97,0.0,-0.99855,0.0,0.24511]
[1778616303923,49.92,80872.62,0.0,-0.99856,0.0,0.24359]
[1778616309507,49.92,80870.18,0.0,-0.99856,0.0,0.2429]
[1778616314545,49.92,80868.83,0.0,-0.99857,0.0,0.24251]
[1778616319577,49.92,80869.11,0.0,-0.99857,0.0,0.24259]
[1778616324612,49.92,80869.66,0.0,-0.99856,0.0,0.24275]
[1778616329650,49.92,80869.29,0.0,-0.99857,0.0,0.24264]
[1778616334133,49.92,80861.12,0.0,-0.99858,0.0,0.23979]
[1778616339720,49.92,80863.15,0.0,-0.99858,0.0,0.24035]
[1778616344755,49.92,80865.79,0.0,-0.99857,0.0,0.2411]
[1778616349791,49.92,80866.91,0.0,-0.99857,0.0,0.24141]
[1778616350797,49.92,80851.56,0.0,-0.9986,0.0,0.23712]
[1778616351804,49.92,80844.57,0.0,-0.99861,0.0,0.23519]
[1778616352811,49.92,80837.58,0.0,-0.99862,0.0,0.23327]
[1778616357847,49.92,80836.95,0.0,-0.99863,0.0,0.2331]
[1778616364350,49.92,80835.67,0.0,-0.99863,0.0,0.23275]
[1778616368924,49.92,80829.14,0.0,-0.99864,0.0,0.23098]
[1778616374423,49.92,80831.17,0.0,-0.99864,0.0,0.23153]
[1778616380003,49.92,80836.99,0.0,-0.99863,0.0,0.23311]
[1778616382016,49.92,80842.61,0.0,-0.99862,0.0,0.23465]
[1778616386043,49.92,80847.74,0.0,-0.99861,0.0,0.23607]
[1778616391078,49.92,80849.02,0.0,-0.99861,0.0,0.23587]
[1778616396113,49.92,80848.48,0.0,-0.99861,0.0,0.23572]
[1778616401149,49.92,80847.22,0.0,-0.99861,0.0,0.23537]
[1778616408197,49.92,80848.0,0.0,-0.99861,0.0,0.23559]
[1778616413232,49.92,80848.2,0.0,-0.99861,0.0,0.23564]
[1778616418267,49.92,80847.79,0.0,-0.99861,0.0,0.23553]
[1778616423302,49.92,80853.01,0.0,-0.9986,0.0,0.23697]
[1778616425316,49.92,80857.95,0.0,-0.99859,0.0,0.23834]
[1778616430352,49.92,80859.29,0.0,-0.99859,0.0,0.23872]
[1778616435386,49.92,80864.67,0.0,-0.99858,0.0,0.24022]
[1778616440421,49.92,80866.94,0.0,-0.99858,0.0,0.24086]
[1778616445459,49.92,80870.89,0.0,-0.99857,0.0,0.24197]
[1778616448477,49.92,80874.47,0.0,-0.99856,0.0,0.24299]
[1778616453513,49.92,80872.34,0.0,-0.99857,0.0,0.24182]
[1778616458547,49.92,80871.67,0.0,-0.99857,0.0,0.24163]
[1778616463582,49.92,80870.85,0.0,-0.99857,0.0,0.2414]
[1778616468617,49.92,80869.81,0.0,-0.99857,0.0,0.24111]
[1778616475131,49.92,80869.53,0.0,-0.99857,0.0,0.24103]
[1778616478689,49.92,80858.66,0.0,-0.99859,0.0,0.23799]
[1778616479696,49.92,80851.51,0.0,-0.99861,0.0,0.23601]
[1778616480703,49.92,80849.08,0.0,-0.99861,0.0,0.23534]
[1778616486745,49.92,80844.47,0.0,-0.99862,0.0,0.23407]
[1778616491780,49.92,80840.82,0.0,-0.99863,0.0,0.23307]
[1778616496815,49.92,80839.29,0.0,-0.99863,0.0,0.23265]
[1778616505341,49.92,80837.09,0.0,-0.99863,0.0,0.23205]
[1778616511920,49.92,80837.96,0.0,-0.99863,0.0,0.23175]
[1778616516956,49.92,80836.44,0.0,-0.99864,0.0,0.23133]
[1778616519976,49.92,80830.86,0.0,-0.99865,0.0,0.22982]
[1778616525488,49.92,80832.23,0.0,-0.99864,0.0,0.23019]
[1778616529039,49.92,80827.43,0.0,-0.99865,0.0,0.2289]
[1778616535559,49.92,80821.76,0.0,-0.99866,0.0,0.22738]
[1778616544144,49.92,80822.33,0.0,-0.99866,0.0,0.22753]
[1778616551193,49.92,80822.49,0.0,-0.99866,0.0,0.22757]
[1778616556227,49.92,80822.5,0.0,-0.99866,0.0,0.22758]
[1778616563277,49.92,80819.61,0.0,-0.99867,0.0,0.2268]
[1778616568312,49.92,80820.49,0.0,-0.99866,0.0,0.22704]
[1778616573354,49.92,80819.61,0.0,-0.99867,0.0,0.22627]
[1778616578382,49.92,80819.35,0.0,-0.99867,0.0,0.2262]
[1778616582410,49.92,80812.51,0.0,-0.99868,0.0,0.22439]
[1778616584424,49.92,80808.56,0.0,-0.99869,0.0,0.22335]
[1778616589459,49.92,80810.44,0.0,-0.99868,0.0,0.22384]
[1778616594494,49.92,80806.41,0.0,-0.99869,0.0,0.22278]
[1778616600536,49.92,80806.35,0.0,-0.99869,0.0,0.22277]
[1778616605571,49.92,80804.87,0.0,-0.99869,0.0,0.22238]
[1778616610610,49.92,80804.61,0.0,-0.99869,0.0,0.22231]
[1778616615646,49.92,80803.94,0.0,-0.99869,0.0,0.22213]
[1778616617655,49.92,80792.1,0.0,-0.99871,0.0,0.21905]
[1778616618663,49.92,80784.03,0.0,-0.99873,0.0,0.21697]
[1778616619669,49.92,80784.04,0.0,-0.99873,0.0,0.21697]
[1778616624705,49.92,80781.93,0.0,-0.99873,0.0,0.21643]
[1778616629745,49.92,80782.93,0.0,-0.99873,0.0,0.21669]
[1778616633769,49.92,80789.8,0.0,-0.99872,0.0,0.21794]
[1778616637798,49.92,80795.79,0.0,-0.99871,0.0,0.21949]
[1778616642832,49.92,80795.65,0.0,-0.99871,0.0,0.21945]
[1778616646343,49.92,80784.23,0.0,-0.99873,0.0,0.21651]
[1778616647868,49.92,80776.06,0.0,-0.99874,0.0,0.21442]
[1778616648875,49.92,80772.68,0.0,-0.99875,0.0,0.21357]
[1778616650889,49.92,80771.35,0.0,-0.99875,0.0,0.21323]
[1778616656415,49.92,80771.01,0.0,-0.99875,0.0,0.21315]
[1778616661969,49.92,80755.97,0.0,-0.99878,0.0,0.20938]
[1778616662975,49.92,80744.09,0.0,-0.99879,0.0,0.20644]
[1778616663982,49.92,80737.58,0.0,-0.9988,0.0,0.20485]
[1778616664988,49.92,80736.55,0.0,-0.99881,0.0,0.20459]
[1778616670027,49.92,80736.77,0.0,-0.99881,0.0,0.20465]
[1778616675060,49.92,80733.36,0.0,-0.99881,0.0,0.20382]
[1778616676561,49.92,80742.99,0.0,-0.9988,0.0,0.20617]
[1778616677080,49.92,80742.81,0.0,-0.9988,0.0,0.20613]
[1778616682109,49.92,80742.71,0.0,-0.9988,0.0,0.2061]
[1778616688153,49.92,80741.98,0.0,-0.9988,0.0,0.20592]
[1778616693188,49.92,80741.31,0.0,-0.9988,0.0,0.20526]
[1778616698221,49.92,80740.62,0.0,-0.9988,0.0,0.2051]
[1778616703256,49.92,80742.83,0.0,-0.9988,0.0,0.20564]
[1778616706772,49.92,80751.18,0.0,-0.99879,0.0,0.20769]
[1778616708291,49.92,80753.08,0.0,-0.99878,0.0,0.20816]
[1778616713326,49.92,80757.36,0.0,-0.99878,0.0,0.20922]
[1778616718361,49.92,80760.31,0.0,-0.99877,0.0,0.20995]
[1778616721382,49.92,80751.53,0.0,-0.99879,0.0,0.20778]
[1778616727424,49.92,80747.43,0.0,-0.99879,0.0,0.20677]
[1778616732459,49.92,80750.27,0.0,-0.99879,0.0,0.20746]
[1778616737498,49.92,80753.3,0.0,-0.99878,0.0,0.20821]
[1778616742531,49.92,80754.68,0.0,-0.99878,0.0,0.20856]
[1778616748572,49.92,80756.28,0.0,-0.99878,0.0,0.20895]
[1778616751593,49.92,80762.05,0.0,-0.99877,0.0,0.20989]
[1778616756627,49.92,80762.24,0.0,-0.99877,0.0,0.20993]
[1778616761661,49.92,80761.72,0.0,-0.99877,0.0,0.2098]
[1778616766697,49.92,80762.02,0.0,-0.99877,0.0,0.20988]
[1778616770728,49.92,80768.02,0.0,-0.99876,0.0,0.21138]
[1778616775760,49.92,80771.08,0.0,-0.99876,0.0,0.21215]
[1778616780795,49.92,80772.25,0.0,-0.99876,0.0,0.21244]
[1778616785830,49.92,80775.66,0.0,-0.99875,0.0,0.2133]
[1778616790865,49.92,80775.31,0.0,-0.99875,0.0,0.21322]
[1778616795900,49.92,80776.3,0.0,-0.99875,0.0,0.21347]
[1778616800935,49.92,80776.92,0.0,-0.99875,0.0,0.21362]
[1778616805971,49.92,80776.72,0.0,-0.99875,0.0,0.21357]
[1778616811007,49.92,80776.42,0.0,-0.99875,0.0,0.21299]
[1778616816041,49.92,80776.39,0.0,-0.99875,0.0,0.21298]
[1778616821077,49.92,80776.83,0.0,-0.99875,0.0,0.21309]
[1778616826113,49.92,80774.58,0.0,-0.99875,0.0,0.21252]
[1778616831148,49.92,80772.57,0.0,-0.99876,0.0,0.21202]
[1778616836182,49.92,80772.95,0.0,-0.99876,0.0,0.21211]
[1778616841217,49.92,80765.62,0.0,-0.99877,0.0,0.21028]
[1778616846253,49.92,80764.69,0.0,-0.99877,0.0,0.21004]
[1778616851287,49.92,80766.24,0.0,-0.99877,0.0,0.21043]
[1778616856321,49.92,80765.58,0.0,-0.99877,0.0,0.21027]
[1778616861357,49.92,80765.55,0.0,-0.99877,0.0,0.21026]
[1778616866392,49.92,80766.56,0.0,-0.99877,0.0,0.21051]
[1778616871427,49.92,80766.79,0.0,-0.99877,0.0,0.21006]
[1778616876462,49.92,80766.36,0.0,-0.99877,0.0,0.20996]
[1778616881497,49.92,80766.28,0.0,-0.99877,0.0,0.20994]
[1778616886533,49.92,80766.52,0.0,-0.99877,0.0,0.21]
[1778616891568,49.92,80764.67,0.0,-0.99877,0.0,0.20954]
[1778616898109,49.92,80765.12,0.0,-0.99877,0.0,0.20965]
[1778616904657,49.92,80765.64,0.0,-0.99877,0.0,0.20978]
[1778616909696,49.92,80766.04,0.0,-0.99877,0.0,0.20988]
[1778616914730,49.92,80767.58,0.0,-0.99877,0.0,0.21026]
[1778616919765,49.92,80767.54,0.0,-0.99877,0.0,0.21025]
[1778616924800,49.92,80767.63,0.0,-0.99877,0.0,0.21027]
[1778616930842,49.92,80767.46,0.0,-0.99877,0.0,0.21023]
[1778616937891,49.92,80767.1,0.0,-0.99877,0.0,0.20964]
[1778616941920,49.92,80776.02,0.0,-0.99876,0.0,0.21187]
[1778616943933,49.92,80781.69,0.0,-0.99875,0.0,0.2133]
[1778616948971,49.92,80782.44,0.0,-0.99875,0.0,0.21349]
[1778616954006,49.92,80782.15,0.0,-0.99875,0.0,0.21342]
[1778616959041,49.92,80785.32,0.0,-0.99874,0.0,0.21422]
[1778616964077,49.92,80781.98,0.0,-0.99875,0.0,0.21338]
[1778616969112,49.92,80783.8,0.0,-0.99875,0.0,0.21384]
[1778616974148,49.92,80780.7,0.0,-0.99875,0.0,0.21305]
[1778616978673,49.92,80777.42,0.0,-0.99876,0.0,0.21223]
[1778616982203,49.92,80766.8,0.0,-0.99877,0.0,0.20956]
[1778616983210,49.92,80756.46,0.0,-0.99879,0.0,0.207]
[1778616984218,49.92,80754.68,0.0,-0.99879,0.0,0.20656]
[1778616989254,49.92,80751.77,0.0,-0.9988,0.0,0.20585]
[1778616991267,49.92,80744.9,0.0,-0.99881,0.0,0.20368]
[1778616992276,49.92,80743.04,0.0,-0.99881,0.0,0.20323]
[1778616998815,49.92,80744.52,0.0,-0.99881,0.0,0.20359]
[1778617004358,49.92,80747.83,0.0,-0.99881,0.0,0.20439]
[1778617006372,49.92,80753.61,0.0,-0.9988,0.0,0.20581]
[1778617011407,49.92,80756.45,0.0,-0.99879,0.0,0.2065]
[1778617016446,49.92,80757.96,0.0,-0.99879,0.0,0.20688]
[1778617021481,49.92,80755.55,0.0,-0.99879,0.0,0.20628]
[1778617026516,49.92,80757.32,0.0,-0.99879,0.0,0.20672]
[1778617031551,49.92,80763.31,0.0,-0.99878,0.0,0.2082]
[1778617037593,49.92,80763.82,0.0,-0.99878,0.0,0.20832]
[1778617042628,49.92,80764.15,0.0,-0.99878,0.0,0.20841]
[1778617047664,49.92,80764.97,0.0,-0.99878,0.0,0.20861]
[1778617052698,49.92,80764.62,0.0,-0.99878,0.0,0.20802]
[1778617057734,49.92,80764.24,0.0,-0.99878,0.0,0.20793]
[1778617062768,49.92,80764.27,0.0,-0.99878,0.0,0.20794]
[1778617067803,49.92,80767.69,0.0,-0.99878,0.0,0.20878]
[1778617072839,49.92,80770.74,0.0,-0.99877,0.0,0.20954]
[1778617078880,49.92,80772.3,0.0,-0.99877,0.0,0.20993]
[1778617083915,49.92,80776.72,0.0,-0.99876,0.0,0.21104]
[1778617088955,49.92,80780.21,0.0,-0.99876,0.0,0.21191]
[1778617093986,49.92,80780.85,0.0,-0.99876,0.0,0.21207]
[1778617100033,49.92,80781.0,0.0,-0.99876,0.0,0.21211]
[1778617105063,49.92,80781.4,0.0,-0.99876,0.0,0.21221]
[1778617110099,49.92,80780.08,0.0,-0.99876,0.0,0.21188]
[1778617115134,49.92,80778.07,0.0,-0.99876,0.0,0.21087]
[1778617120169,49.92,80777.8,0.0,-0.99876,0.0,0.2108]
[1778617122185,49.92,80783.14,0.0,-0.99876,0.0,0.21214]
[1778617124198,49.92,80788.27,0.0,-0.99875,0.0,0.21344]
[1778617129234,49.92,80791.52,0.0,-0.99874,0.0,0.21426]
[1778617134267,49.92,80794.29,0.0,-0.99874,0.0,0.21497]
[1778617139303,49.92,80793.81,0.0,-0.99874,0.0,0.21485]
[1778617144338,49.92,80796.23,0.0,-0.99873,0.0,0.21546]
[1778617149875,49.92,80798.6,0.0,-0.99873,0.0,0.21607]
[1778617155415,49.92,80797.61,0.0,-0.99873,0.0,0.21582]
[1778617160451,49.92,80796.54,0.0,-0.99873,0.0,0.21554]
[1778617168507,49.92,80796.5,0.0,-0.99873,0.0,0.21553]
[1778617173543,49.92,80796.81,0.0,-0.99874,0.0,0.2151]
[1778617178577,49.92,80796.78,0.0,-0.99874,0.0,0.21509]
[1778617183612,49.92,80797.57,0.0,-0.99874,0.0,0.21529]
[1778617188647,49.92,80792.81,0.0,-0.99874,0.0,0.21408]
[1778617193682,49.92,80793.9,0.0,-0.99874,0.0,0.21436]
[1778617198719,49.92,80792.8,0.0,-0.99874,0.0,0.21408]
[1778617203754,49.92,80796.03,0.0,-0.99874,0.0,0.2149]
[1778617208788,49.92,80797.2,0.0,-0.99874,0.0,0.2152]
[1778617214830,49.92,80794.09,0.0,-0.99874,0.0,0.21441]
[1778617220369,49.92,80794.54,0.0,-0.99874,0.0,0.21452]
[1778617227921,49.92,80795.81,0.0,-0.99874,0.0,0.21484]
[1778617229935,49.92,80789.61,0.0,-0.99875,0.0,0.21327]
[1778617230943,49.92,80783.84,0.0,-0.99876,0.0,0.21181]
[1778617231950,49.92,80776.88,0.0,-0.99877,0.0,0.20956]
[1778617239000,49.92,80774.56,0.0,-0.99877,0.0,0.20899]
[1778617244034,49.92,80772.39,0.0,-0.99878,0.0,0.20845]
[1778617249072,49.92,80771.91,0.0,-0.99878,0.0,0.20833]
[1778617254106,49.92,80770.92,0.0,-0.99878,0.0,0.20808]
[1778617259139,49.92,80771.31,0.0,-0.99878,0.0,0.20818]
[1778617264175,49.92,80771.76,0.0,-0.99878,0.0,0.20829]
[1778617269210,49.92,80772.19,0.0,-0.99878,0.0,0.2084]
[1778617274245,49.92,80773.15,0.0,-0.99878,0.0,0.20864]
[1778617279282,49.92,80773.13,0.0,-0.99878,0.0,0.20863]
[1778617284316,49.92,80773.3,0.0,-0.99878,0.0,0.20867]
[1778617289351,49.92,80773.14,0.0,-0.99878,0.0,0.20863]
[1778617294386,49.92,80772.63,0.0,-0.99878,0.0,0.20801]
[1778617299421,49.92,80773.17,0.0,-0.99878,0.0,0.20814]
[1778617304456,49.92,80772.82,0.0,-0.99878,0.0,0.20805]
[1778617309491,49.92,80773.02,0.0,-0.99878,0.0,0.2081]
[1778617314527,49.92,80772.58,0.0,-0.99878,0.0,0.20799]
[1778617319562,49.92,80772.5,0.0,-0.99878,0.0,0.20797]
[1778617322583,49.92,80773.17,0.0,-0.99878,0.0,0.20814]
[1778617325604,49.92,80772.57,0.0,-0.99878,0.0,0.20799]
[1778617331146,49.92,80771.35,0.0,-0.99878,0.0,0.20769]
[1778617337688,49.92,80771.6,0.0,-0.99878,0.0,0.20775]
[1778617342723,49.92,80771.85,0.0,-0.99878,0.0,0.20781]
[1778617347757,49.92,80772.26,0.0,-0.99878,0.0,0.20791]
[1778617352793,49.92,80765.09,0.0,-0.9988,0.0,0.20565]
[1778617361356,49.92,80765.2,0.0,-0.9988,0.0,0.20568]
[1778617368905,49.92,80766.15,0.0,-0.99879,0.0,0.20591]
[1778617375955,49.92,80766.23,0.0,-0.99879,0.0,0.20593]
[1778617381500,49.92,80766.77,0.0,-0.99879,0.0,0.20606]
[1778617384014,49.92,80773.46,0.0,-0.99878,0.0,0.20771]
[1778617389049,49.92,80776.13,0.0,-0.99878,0.0,0.20837]
[1778617394083,49.92,80780.41,0.0,-0.99877,0.0,0.20944]
[1778617399118,49.92,80785.84,0.0,-0.99876,0.0,0.2108]
[1778617403147,49.92,80791.79,0.0,-0.99875,0.0,0.21229]
[1778617408181,49.92,80795.81,0.0,-0.99875,0.0,0.21331]
[1778617413215,49.92,80796.46,0.0,-0.99875,0.0,0.21296]
[1778617418251,49.92,80796.74,0.0,-0.99875,0.0,0.21303]
[1778617425300,49.92,80798.05,0.0,-0.99875,0.0,0.21337]
[1778617431344,49.92,80798.52,0.0,-0.99875,0.0,0.21348]
[1778617436379,49.92,80798.85,0.0,-0.99874,0.0,0.21357]
[1778617441412,49.92,80798.9,0.0,-0.99874,0.0,0.21358]
[1778617446447,49.92,80799.97,0.0,-0.99874,0.0,0.21385]
[1778617452494,49.92,80802.25,0.0,-0.99874,0.0,0.21443]
[1778617456518,49.92,80805.96,0.0,-0.99873,0.0,0.21538]
[1778617461553,49.92,80805.87,0.0,-0.99873,0.0,0.21536]
[1778617466588,49.92,80803.07,0.0,-0.99874,0.0,0.21464]
[1778617471623,49.92,80799.2,0.0,-0.99875,0.0,0.21315]
[1778617473636,49.92,80797.37,0.0,-0.99875,0.0,0.21268]
[1778617478675,49.92,80796.76,0.0,-0.99875,0.0,0.21253]
[1778617483707,49.92,80796.85,0.0,-0.99875,0.0,0.21255]
[1778617489751,49.92,80797.5,0.0,-0.99875,0.0,0.21272]
[1778617494787,49.92,80794.38,0.0,-0.99876,0.0,0.21193]
[1778617500829,49.92,80795.44,0.0,-0.99875,0.0,0.2122]
[1778617507878,49.92,80795.97,0.0,-0.99875,0.0,0.21233]
[1778617513920,49.92,80796.71,0.0,-0.99875,0.0,0.21252]
[1778617518956,49.92,80799.95,0.0,-0.99875,0.0,0.21334]
[1778617523991,49.92,80803.36,0.0,-0.99874,0.0,0.2142]
[1778617527012,49.92,80811.83,0.0,-0.99873,0.0,0.21637]
[1778617532560,49.92,80813.08,0.0,-0.99873,0.0,0.21617]
[1778617538089,49.92,80813.77,0.0,-0.99873,0.0,0.21635]
[1778617543124,49.92,80813.05,0.0,-0.99873,0.0,0.21616]
[1778617548159,49.92,80811.63,0.0,-0.99873,0.0,0.2158]
[1778617554206,49.92,80808.53,0.0,-0.99874,0.0,0.21501]
[1778617559241,49.92,80807.58,0.0,-0.99874,0.0,0.21476]
[1778617564271,49.92,80806.75,0.0,-0.99874,0.0,0.21455]
[1778617569308,49.92,80806.68,0.0,-0.99874,0.0,0.21453]
[1778617574341,49.92,80802.98,0.0,-0.99874,0.0,0.21359]
[1778617579376,49.92,80800.18,0.0,-0.99875,0.0,0.21288]
[1778617584411,49.92,80796.17,0.0,-0.99876,0.0,0.21187]
[1778617590453,49.92,80797.5,0.0,-0.99875,0.0,0.21221]
[1778617595488,49.92,80799.77,0.0,-0.99875,0.0,0.21227]
[1778617600523,49.92,80798.06,0.0,-0.99876,0.0,0.21184]
[1778617606565,49.92,80797.44,0.0,-0.99876,0.0,0.21168]
[1778617613125,49.92,80797.99,0.0,-0.99876,0.0,0.21182]
[1778617618649,49.92,80797.84,0.0,-0.99876,0.0,0.21178]
[1778617623684,49.92,80798.17,0.0,-0.99875,0.0,0.21187]
[1778617630733,49.92,80798.24,0.0,-0.99875,0.0,0.21188]
[1778617639796,49.92,80798.19,0.0,-0.99875,0.0,0.21187]
[1778617648860,49.92,80798.24,0.0,-0.99875,0.0,0.21188]
[1778617651882,49.92,80791.5,0.0,-0.99877,0.0,0.20969]
[1778617653407,49.92,80788.58,0.0,-0.99877,0.0,0.20896]
[1778617658930,49.92,80788.53,0.0,-0.99877,0.0,0.20895]
[1778617663967,49.92,80787.25,0.0,-0.99878,0.0,0.20863]
[1778617669004,49.92,80788.14,0.0,-0.99877,0.0,0.20885]
[1778617677064,49.92,80789.25,0.0,-0.99877,0.0,0.20912]
[1778617680090,49.92,80796.47,0.0,-0.99876,0.0,0.21093]
[1778617681091,49.92,80801.85,0.0,-0.99875,0.0,0.21229]
[1778617682102,49.92,80803.54,0.0,-0.99875,0.0,0.21271]
[1778617687133,49.92,80802.6,0.0,-0.99875,0.0,0.21247]
[1778617693692,49.92,80802.7,0.0,-0.99875,0.0,0.2125]
[1778617699220,49.92,80801.44,0.0,-0.99875,0.0,0.21218]
[1778617704252,49.92,80801.64,0.0,-0.99875,0.0,0.21223]
[1778617710294,49.92,80801.02,0.0,-0.99875,0.0,0.21208]
[1778617715329,49.92,80800.32,0.0,-0.99876,0.0,0.21139]
[1778617720364,49.92,80799.86,0.0,-0.99876,0.0,0.21127]
[1778617725399,49.92,80800.43,0.0,-0.99876,0.0,0.21142]
[1778617730434,49.92,80800.21,0.0,-0.99876,0.0,0.21136]
[1778617735470,49.92,80802.46,0.0,-0.99875,0.0,0.21193]
[1778617740504,49.92,80801.48,0.0,-0.99876,0.0,0.21168]
[1778617745538,49.92,80801.4,0.0,-0.99876,0.0,0.21166]
[1778617750574,49.92,80800.63,0.0,-0.99876,0.0,0.21147]
[1778617755609,49.92,80800.19,0.0,-0.99876,0.0,0.21136]
[1778617760644,49.92,80801.11,0.0,-0.99876,0.0,0.21159]
[1778617769708,49.92,80801.11,0.0,-0.99876,0.0,0.21159]
[1778617775749,49.92,80800.83,0.0,-0.99876,0.0,0.21101]
[1778617780784,49.92,80802.16,0.0,-0.99876,0.0,0.21135]
[1778617785819,49.92,80801.8,0.0,-0.99876,0.0,0.21125]
[1778617790854,49.92,80802.68,0.0,-0.99876,0.0,0.21148]
[1778617795889,49.92,80801.52,0.0,-0.99876,0.0,0.21118]
[1778617800926,49.92,80800.55,0.0,-0.99876,0.0,0.21094]
[1778617805960,49.92,80799.33,0.0,-0.99876,0.0,0.21063]
[1778617812003,49.92,80799.07,0.0,-0.99876,0.0,0.21057]
[1778617817040,49.92,80796.03,0.0,-0.99877,0.0,0.20981]
[1778617821069,49.92,80790.42,0.0,-0.99878,0.0,0.20841]
[1778617823086,49.92,80787.55,0.0,-0.99878,0.0,0.2077]
[1778617828118,49.92,80788.78,0.0,-0.99878,0.0,0.208]
[1778617833153,49.92,80787.75,0.0,-0.99878,0.0,0.20725]
[1778617844753,49.92,80791.04,0.0,-0.99878,0.0,0.20806]
[1778617850272,49.92,80792.19,0.0,-0.99878,0.0,0.20835]
[1778617855341,49.92,80794.65,0.0,-0.99877,0.0,0.20896]
[1778617862383,49.92,80795.58,0.0,-0.99877,0.0,0.20919]
[1778617874965,49.92,80796.36,0.0,-0.99877,0.0,0.20939]
[1778617882522,49.92,80797.0,0.0,-0.99877,0.0,0.20954]
[1778617888565,49.92,80797.69,0.0,-0.99877,0.0,0.20972]
[1778617894607,49.92,80797.91,0.0,-0.99877,0.0,0.20927]
[1778617899642,49.92,80798.25,0.0,-0.99877,0.0,0.20935]
[1778617904682,49.92,80794.76,0.0,-0.99877,0.0,0.20848]
[1778617909718,49.92,80795.6,0.0,-0.99877,0.0,0.20869]
[1778617913745,49.92,80788.03,0.0,-0.99879,0.0,0.20681]
[1778617915759,49.92,80781.59,0.0,-0.9988,0.0,0.20523]
[1778617920794,49.92,80779.4,0.0,-0.9988,0.0,0.20469]
[1778617925829,49.92,80779.03,0.0,-0.9988,0.0,0.2046]
[1778617930866,49.92,80775.8,0.0,-0.9988,0.0,0.20381]
[1778617934893,49.92,80769.49,0.0,-0.99881,0.0,0.20228]
[1778617940935,49.92,80770.03,0.0,-0.99881,0.0,0.20241]
[1778617944965,49.92,80763.79,0.0,-0.99882,0.0,0.2009]
[1778617947985,49.92,80758.12,0.0,-0.99883,0.0,0.19954]
[1778617952018,49.92,80750.51,0.0,-0.99885,0.0,0.19725]
[1778617953022,49.92,80744.07,0.0,-0.99886,0.0,0.19573]
[1778617954029,49.92,80744.14,0.0,-0.99886,0.0,0.19574]
[1778617958059,49.92,80738.44,0.0,-0.99886,0.0,0.19441]
[1778617959064,49.92,80729.21,0.0,-0.99888,0.0,0.19226]
[1778617960074,49.92,80726.72,0.0,-0.99888,0.0,0.19168]
[1778617965109,49.92,80725.29,0.0,-0.99888,0.0,0.19135]
[1778617966114,49.92,80731.46,0.0,-0.99887,0.0,0.19278]
[1778617967121,49.92,80741.03,0.0,-0.99886,0.0,0.19501]
[1778617968128,49.92,80742.72,0.0,-0.99886,0.0,0.19541]
[1778617970143,49.92,80750.06,0.0,-0.99885,0.0,0.19714]
[1778617971150,49.92,80751.24,0.0,-0.99884,0.0,0.19742]
[1778617975670,49.92,80746.06,0.0,-0.99885,0.0,0.1962]
[1778617981220,49.92,80743.77,0.0,-0.99886,0.0,0.19566]
[1778617988269,49.92,80742.69,0.0,-0.99886,0.0,0.1954]
[1778617993304,49.92,80743.59,0.0,-0.99886,0.0,0.19562]
[1778617998339,49.92,80744.45,0.0,-0.99885,0.0,0.19582]
[1778618003375,49.92,80745.69,0.0,-0.99885,0.0,0.19611]
[1778618009416,49.92,80745.89,0.0,-0.99885,0.0,0.19616]
[1778618014454,49.92,80752.43,0.0,-0.99885,0.0,0.19722]
[1778618019489,49.92,80753.99,0.0,-0.99884,0.0,0.19759]
[1778618024525,49.92,80758.7,0.0,-0.99884,0.0,0.19871]
[1778618029559,49.92,80757.6,0.0,-0.99884,0.0,0.19845]
[1778618034595,49.92,80755.22,0.0,-0.99884,0.0,0.19788]
[1778618039630,49.92,80760.13,0.0,-0.99883,0.0,0.19905]
[1778618046162,49.92,80755.92,0.0,-0.99884,0.0,0.19805]
[1778618049703,49.92,80750.99,0.0,-0.99885,0.0,0.19688]
[1778618054738,49.92,80748.92,0.0,-0.99885,0.0,0.19639]
[1778618059773,49.92,80745.94,0.0,-0.99886,0.0,0.19569]
[1778618064808,49.92,80741.33,0.0,-0.99886,0.0,0.19461]
[1778618069843,49.92,80741.09,0.0,-0.99886,0.0,0.19455]
[1778618074879,49.92,80742.59,0.0,-0.99886,0.0,0.19443]
[1778618079913,49.92,80743.34,0.0,-0.99886,0.0,0.1946]
[1778618084947,49.92,80741.34,0.0,-0.99887,0.0,0.19413]
[1778618091997,49.92,80738.29,0.0,-0.99887,0.0,0.19342]
[1778618099046,49.92,80735.76,0.0,-0.99887,0.0,0.19283]
[1778618104081,49.92,80736.63,0.0,-0.99887,0.0,0.19304]
[1778618109116,49.92,80734.74,0.0,-0.99887,0.0,0.1926]
[1778618114153,49.92,80733.46,0.0,-0.99888,0.0,0.1923]
[1778618120195,49.92,80733.0,0.0,-0.99888,0.0,0.19219]
[1778618125229,49.92,80733.09,0.0,-0.99888,0.0,0.19222]
[1778618130266,49.92,80733.86,0.0,-0.99888,0.0,0.19239]
[1778618135303,49.92,80733.92,0.0,-0.99888,0.0,0.19194]
[1778618136310,49.92,80724.77,0.0,-0.99889,0.0,0.18983]
[1778618137317,49.92,80716.81,0.0,-0.9989,0.0,0.18801]
[1778618138324,49.92,80716.97,0.0,-0.9989,0.0,0.18805]
[1778618145375,49.92,80716.9,0.0,-0.9989,0.0,0.18803]
[1778618146869,49.92,80721.99,0.0,-0.9989,0.0,0.18919]
[1778618149401,49.92,80725.3,0.0,-0.99889,0.0,0.18995]
[1778618154436,49.92,80726.67,0.0,-0.99889,0.0,0.19026]
[1778618161485,49.92,80728.28,0.0,-0.99889,0.0,0.19063]
[1778618167009,49.92,80732.17,0.0,-0.99888,0.0,0.19153]
[1778618172562,49.92,80730.64,0.0,-0.99888,0.0,0.19118]
[1778618174578,49.92,80723.72,0.0,-0.99889,0.0,0.18959]
[1778618177079,49.92,80713.03,0.0,-0.99891,0.0,0.18716]
[1778618178605,49.92,80713.32,0.0,-0.99891,0.0,0.18722]
[1778618183640,49.92,80713.45,0.0,-0.99891,0.0,0.18725]
[1778618188676,49.92,80714.43,0.0,-0.99891,0.0,0.18747]
[1778618193710,49.92,80714.85,0.0,-0.99891,0.0,0.18711]
[1778618198745,49.92,80716.23,0.0,-0.99891,0.0,0.18742]
[1778618203780,49.92,80716.92,0.0,-0.99891,0.0,0.18757]
[1778618208816,49.92,80716.31,0.0,-0.99891,0.0,0.18744]
[1778618213852,49.92,80715.43,0.0,-0.99891,0.0,0.18724]
[1778618218886,49.92,80710.64,0.0,-0.99891,0.0,0.18616]
[1778618222914,49.92,80701.57,0.0,-0.99893,0.0,0.18412]
[1778618223921,49.92,80695.19,0.0,-0.99894,0.0,0.1827]
[1778618228959,49.92,80694.33,0.0,-0.99894,0.0,0.18251]
[1778618235000,49.92,80688.72,0.0,-0.99895,0.0,0.18128]
[1778618241043,49.92,80687.41,0.0,-0.99895,0.0,0.18099]
[1778618247085,49.92,80687.3,0.0,-0.99895,0.0,0.18096]
[1778618252120,49.92,80688.53,0.0,-0.99895,0.0,0.18078]
[1778618257155,49.92,80687.05,0.0,-0.99895,0.0,0.18046]
[1778618262190,49.92,80686.22,0.0,-0.99895,0.0,0.18028]
[1778618267227,49.92,80685.05,0.0,-0.99895,0.0,0.18002]
[1778618272261,49.92,80684.67,0.0,-0.99895,0.0,0.17994]
[1778618277297,49.92,80683.92,0.0,-0.99895,0.0,0.17978]
[1778618282343,49.92,80683.81,0.0,-0.99895,0.0,0.17975]
[1778618284353,49.92,80689.94,0.0,-0.99895,0.0,0.18109]
[1778618288380,49.92,80696.1,0.0,-0.99894,0.0,0.18245]
[1778618293415,49.92,80701.8,0.0,-0.99893,0.0,0.18372]
[1778618298453,49.92,80702.0,0.0,-0.99893,0.0,0.18376]
[1778618303485,49.92,80699.32,0.0,-0.99893,0.0,0.18317]
[1778618307513,49.92,80690.36,0.0,-0.99895,0.0,0.18119]
[1778618308520,49.92,80688.3,0.0,-0.99895,0.0,0.18073]
[1778618312552,49.92,80680.62,0.0,-0.99896,0.0,0.17861]
[1778618318067,49.92,80666.11,0.0,-0.99898,0.0,0.17548]
[1778618322622,49.92,80667.05,0.0,-0.99898,0.0,0.17568]
[1778618328137,49.92,80668.41,0.0,-0.99898,0.0,0.17598]
[1778618333701,49.92,80668.82,0.0,-0.99898,0.0,0.17606]
[1778618338736,49.92,80667.88,0.0,-0.99898,0.0,0.17586]
[1778618343772,49.92,80668.11,0.0,-0.99898,0.0,0.17591]
[1778618348806,49.92,80667.42,0.0,-0.99898,0.0,0.17576]
[1778618354851,49.92,80666.16,0.0,-0.99898,0.0,0.17549]
[1778618359886,49.92,80665.19,0.0,-0.99898,0.0,0.17529]
[1778618368418,49.92,80664.47,0.0,-0.99898,0.0,0.17513]
[1778618373984,49.92,80664.4,0.0,-0.99899,0.0,0.17468]
[1778618379019,49.92,80663.67,0.0,-0.99899,0.0,0.17453]
[1778618384054,49.92,80663.34,0.0,-0.99899,0.0,0.17445]
[1778618389089,49.92,80661.77,0.0,-0.99899,0.0,0.17412]
[1778618394127,49.92,80660.75,0.0,-0.99899,0.0,0.1739]
[1778618399162,49.92,80658.73,0.0,-0.99899,0.0,0.17348]
[1778618404197,49.92,80662.86,0.0,-0.99899,0.0,0.17435]
[1778618405204,49.92,80667.85,0.0,-0.99898,0.0,0.17542]
[1778618409232,49.92,80658.66,0.0,-0.99899,0.0,0.17346]
[1778618414269,49.92,80658.36,0.0,-0.99899,0.0,0.1734]
[1778618419304,49.92,80658.68,0.0,-0.99899,0.0,0.17347]
[1778618424338,49.92,80657.45,0.0,-0.999,0.0,0.17321]
[1778618429386,49.92,80659.77,0.0,-0.99899,0.0,0.1737]
[1778618434409,49.92,80662.14,0.0,-0.99899,0.0,0.17376]
[1778618440451,49.92,80661.9,0.0,-0.99899,0.0,0.17371]
[1778618448507,49.92,80660.78,0.0,-0.99899,0.0,0.17348]
[1778618456563,49.92,80660.41,0.0,-0.99899,0.0,0.1734]
[1778618464619,49.92,80659.53,0.0,-0.999,0.0,0.17321]
[1778618468647,49.92,80653.64,0.0,-0.999,0.0,0.17197]
[1778618470662,49.92,80647.43,0.0,-0.99901,0.0,0.17067]
[1778618475697,49.92,80648.59,0.0,-0.99901,0.0,0.17091]
[1778618480730,49.92,80649.9,0.0,-0.99901,0.0,0.17119]
[1778618485766,49.92,80651.12,0.0,-0.99901,0.0,0.17144]
[1778618490801,49.92,80650.85,0.0,-0.99901,0.0,0.17138]
[1778618495836,49.92,80652.44,0.0,-0.99901,0.0,0.17129]
[1778618500872,49.92,80653.21,0.0,-0.99901,0.0,0.17145]
[1778618505906,49.92,80653.57,0.0,-0.99901,0.0,0.17152]
[1778618511949,49.92,80652.26,0.0,-0.99901,0.0,0.17125]
[1778618516984,49.92,80652.55,0.0,-0.99901,0.0,0.17131]
[1778618522022,49.92,80652.23,0.0,-0.99901,0.0,0.17124]
[1778618527057,49.92,80654.09,0.0,-0.999,0.0,0.17163]
[1778618532094,49.92,80654.07,0.0,-0.999,0.0,0.17163]
[1778618537129,49.92,80654.01,0.0,-0.999,0.0,0.17162]
[1778618543172,49.92,80654.79,0.0,-0.999,0.0,0.17178]
[1778618547224,49.92,80648.94,0.0,-0.99901,0.0,0.17055]
[1778618548213,49.92,80648.94,0.0,-0.99901,0.0,0.17055]
[1778618549733,49.92,80645.46,0.0,-0.99902,0.0,0.16983]
[1778618550225,49.92,80645.46,0.0,-0.99902,0.0,0.16983]
[1778618555260,49.92,80649.98,0.0,-0.99901,0.0,0.17034]
[1778618560295,49.92,80652.33,0.0,-0.99901,0.0,0.17083]
[1778618565331,49.92,80651.66,0.0,-0.99901,0.0,0.17069]
[1778618570366,49.92,80649.14,0.0,-0.99901,0.0,0.17017]
[1778618575399,49.92,80647.55,0.0,-0.99902,0.0,0.16984]
[1778618580434,49.92,80646.31,0.0,-0.99902,0.0,0.16958]
[1778618585470,49.92,80645.27,0.0,-0.99902,0.0,0.16936]
[1778618592521,49.92,80644.19,0.0,-0.99902,0.0,0.16914]
[1778618598566,49.92,80643.13,0.0,-0.99902,0.0,0.16892]
[1778618604648,49.92,80642.54,0.0,-0.99902,0.0,0.1688]
[1778618607670,49.92,80648.19,0.0,-0.99901,0.0,0.16997]
[1778618609684,49.92,80654.96,0.0,-0.99901,0.0,0.17138]
[1778618614719,49.92,80658.4,0.0,-0.999,0.0,0.17167]
[1778618619754,49.92,80662.33,0.0,-0.999,0.0,0.1725]
[1778618624790,49.92,80662.14,0.0,-0.999,0.0,0.17246]
[1778618629824,49.92,80663.13,0.0,-0.999,0.0,0.17267]
[1778618635866,49.92,80662.35,0.0,-0.999,0.0,0.1725]
[1778618641908,49.92,80662.54,0.0,-0.999,0.0,0.17254]
[1778618650444,49.92,80662.38,0.0,-0.999,0.0,0.17251]
[1778618658020,49.92,80661.34,0.0,-0.999,0.0,0.17229]
[1778618666075,49.92,80661.29,0.0,-0.999,0.0,0.17228]
[1778618671111,49.92,80661.42,0.0,-0.999,0.0,0.17187]
[1778618676148,49.92,80660.73,0.0,-0.999,0.0,0.17173]
[1778618682188,49.92,80660.65,0.0,-0.999,0.0,0.17171]
[1778618687223,49.92,80667.16,0.0,-0.999,0.0,0.17308]
[1778618688230,49.92,80672.68,0.0,-0.99899,0.0,0.17425]
[1778618690724,49.92,80680.09,0.0,-0.99898,0.0,0.17584]
[1778618700794,49.92,80686.19,0.0,-0.99897,0.0,0.17715]
[1778618703336,49.92,80679.03,0.0,-0.99898,0.0,0.17561]
[1778618708371,49.92,80679.94,0.0,-0.99898,0.0,0.1758]
[1778618714413,49.92,80681.67,0.0,-0.99898,0.0,0.17618]
[1778618719448,49.92,80680.99,0.0,-0.99898,0.0,0.17603]
[1778618724483,49.92,80680.81,0.0,-0.99898,0.0,0.17599]
[1778618730525,49.92,80680.61,0.0,-0.99898,0.0,0.17595]
[1778618735561,49.92,80680.49,0.0,-0.99898,0.0,0.17548]
[1778618740595,49.92,80680.72,0.0,-0.99898,0.0,0.17553]
[1778618745631,49.92,80680.9,0.0,-0.99898,0.0,0.17557]
[1778618750666,49.92,80680.78,0.0,-0.99898,0.0,0.17554]
[1778618755701,49.92,80679.35,0.0,-0.99898,0.0,0.17524]
[1778618760736,49.92,80680.58,0.0,-0.99898,0.0,0.1755]
[1778618764765,49.92,80685.87,0.0,-0.99897,0.0,0.17664]
[1778618766781,49.92,80691.68,0.0,-0.99896,0.0,0.17789]
[1778618771814,49.92,80693.58,0.0,-0.99896,0.0,0.1783]
[1778618779871,49.92,80696.62,0.0,-0.99896,0.0,0.17897]
[1778618784908,49.92,80697.2,0.0,-0.99896,0.0,0.17909]
[1778618785923,49.92,80691.86,0.0,-0.99896,0.0,0.17793]
[1778618787929,49.92,80684.1,0.0,-0.99897,0.0,0.17626]
[1778618792964,49.92,80683.79,0.0,-0.99898,0.0,0.17575]
[1778618797998,49.92,80681.63,0.0,-0.99898,0.0,0.17529]
[1778618804041,49.92,80681.3,0.0,-0.99898,0.0,0.17522]
[1778618811568,49.92,80681.08,0.0,-0.99898,0.0,0.17517]
[1778618817135,49.92,80681.78,0.0,-0.99898,0.0,0.17532]
[1778618822170,49.92,80676.9,0.0,-0.99899,0.0,0.17428]
[1778618824183,49.92,80672.22,0.0,-0.99899,0.0,0.17328]
[1778618827209,49.92,80665.7,0.0,-0.999,0.0,0.17191]
[1778618832245,49.92,80664.55,0.0,-0.999,0.0,0.17167]
[1778618834259,49.92,80658.69,0.0,-0.99901,0.0,0.17044]
[1778618839293,49.92,80658.08,0.0,-0.99901,0.0,0.17031]
[1778618843325,49.92,80652.77,0.0,-0.99902,0.0,0.16921]
[1778618846343,49.92,80644.85,0.0,-0.99903,0.0,0.16757]
[1778618851856,49.92,80642.6,0.0,-0.99903,0.0,0.16669]
[1778618857420,49.92,80638.23,0.0,-0.99904,0.0,0.1658]
[1778618860441,49.92,80632.61,0.0,-0.99905,0.0,0.16466]
[1778618865476,49.92,80637.68,0.0,-0.99904,0.0,0.16568]
[1778618870511,49.92,80641.11,0.0,-0.99904,0.0,0.16638]
[1778618876554,49.92,80644.4,0.0,-0.99903,0.0,0.16706]
[1778618882068,49.92,80647.92,0.0,-0.99903,0.0,0.16778]
[1778618884610,49.92,80654.85,0.0,-0.99902,0.0,0.16921]
[1778618889644,49.92,80651.2,0.0,-0.99902,0.0,0.16846]
[1778618893676,49.92,80646.7,0.0,-0.99903,0.0,0.16753]
[1778618899718,49.92,80647.23,0.0,-0.99903,0.0,0.16764]
[1778618902736,49.92,80652.39,0.0,-0.99902,0.0,0.1687]
[1778618907771,49.92,80652.99,0.0,-0.99902,0.0,0.16883]
[1778618912806,49.92,80653.97,0.0,-0.99902,0.0,0.1686]
[1778618919856,49.92,80653.95,0.0,-0.99902,0.0,0.1686]
[1778618924891,49.92,80655.09,0.0,-0.99902,0.0,0.16883]
[1778618930933,49.92,80656.47,0.0,-0.99902,0.0,0.16912]
[1778618939997,49.92,80656.01,0.0,-0.99902,0.0,0.16902]
[1778618946042,49.92,80655.01,0.0,-0.99902,0.0,0.16882]
[1778618951078,49.92,80654.62,0.0,-0.99902,0.0,0.16874]
[1778618960141,49.92,80655.75,0.0,-0.99902,0.0,0.16897]
[1778618965176,49.92,80652.24,0.0,-0.99902,0.0,0.16824]
[1778618970211,49.92,80650.8,0.0,-0.99903,0.0,0.16795]
[1778618975248,49.92,80651.05,0.0,-0.99903,0.0,0.16757]
[1778618980289,49.92,80648.03,0.0,-0.99903,0.0,0.16695]
[1778618982780,49.92,80644.32,0.0,-0.99904,0.0,0.16619]
[1778618988344,49.92,80643.76,0.0,-0.99904,0.0,0.16608]
[1778618993381,49.92,80642.96,0.0,-0.99904,0.0,0.16592]
[1778618998415,49.92,80638.65,0.0,-0.99904,0.0,0.16504]
[1778619003450,49.92,80639.77,0.0,-0.99904,0.0,0.16527]
[1778619008484,49.92,80638.35,0.0,-0.99904,0.0,0.16498]
[1778619013521,49.92,80638.65,0.0,-0.99904,0.0,0.16504]
[1778619018555,49.92,80639.16,0.0,-0.99904,0.0,0.16514]
[1778619023590,49.92,80638.94,0.0,-0.99904,0.0,0.1651]
[1778619029632,49.92,80636.21,0.0,-0.99905,0.0,0.16455]
[1778619034669,49.92,80636.54,0.0,-0.99905,0.0,0.16419]
[1778619039702,49.92,80636.08,0.0,-0.99905,0.0,0.1641]
[1778619044738,49.92,80636.08,0.0,-0.99905,0.0,0.1641]
[1778619049772,49.92,80638.5,0.0,-0.99905,0.0,0.16459]
[1778619055817,49.92,80639.2,0.0,-0.99905,0.0,0.16473]
[1778619061866,49.92,80638.32,0.0,-0.99905,0.0,0.16455]
[1778619066895,49.92,80633.69,0.0,-0.99905,0.0,0.16362]
[1778619073944,49.92,80633.74,0.0,-0.99905,0.0,0.16363]
[1778619079986,49.92,80632.9,0.0,-0.99905,0.0,0.16346]
[1778619085021,49.92,80632.13,0.0,-0.99905,0.0,0.16331]
[1778619090056,49.92,80630.86,0.0,-0.99906,0.0,0.16305]
[1778619099119,49.92,80632.53,0.0,-0.99906,0.0,0.16297]
[1778619104154,49.92,80633.38,0.0,-0.99906,0.0,0.16314]
[1778619110198,49.92,80633.72,0.0,-0.99906,0.0,0.16321]
[1778619120267,49.92,80634.51,0.0,-0.99905,0.0,0.16337]
[1778619126310,49.92,80634.94,0.0,-0.99905,0.0,0.16345]
[1778619130338,49.92,80640.35,0.0,-0.99905,0.0,0.16455]
[1778619136380,49.92,80640.58,0.0,-0.99905,0.0,0.16459]
[1778619141415,49.92,80639.96,0.0,-0.99905,0.0,0.16447]
[1778619146450,49.92,80642.27,0.0,-0.99904,0.0,0.16494]
[1778619151484,49.92,80644.65,0.0,-0.99904,0.0,0.165]
[1778619158534,49.92,80646.93,0.0,-0.99904,0.0,0.16546]
[1778619164048,49.92,80651.33,0.0,-0.99904,0.0,0.16636]
[1778619169611,49.92,80658.4,0.0,-0.99903,0.0,0.16781]
[1778619170618,49.92,80663.91,0.0,-0.99902,0.0,0.16895]
[1778619171627,49.92,80664.61,0.0,-0.99902,0.0,0.16909]
[1778619176660,49.92,80665.57,0.0,-0.99902,0.0,0.16929]
[1778619181696,49.92,80664.62,0.0,-0.99902,0.0,0.1691]
[1778619186730,49.92,80663.77,0.0,-0.99902,0.0,0.16892]
[1778619191765,49.92,80662.71,0.0,-0.99902,0.0,0.1687]
[1778619196799,49.92,80661.47,0.0,-0.99902,0.0,0.16844]
[1778619204335,49.92,80660.59,0.0,-0.99902,0.0,0.16826]
[1778619210898,49.92,80661.57,0.0,-0.99902,0.0,0.16846]
[1778619217949,49.92,80660.84,0.0,-0.99903,0.0,0.16789]
[1778619224475,49.92,80660.02,0.0,-0.99903,0.0,0.16772]
[1778619230031,49.92,80660.0,0.0,-0.99903,0.0,0.16771]
[1778619236073,49.92,80659.83,0.0,-0.99903,0.0,0.16768]
[1778619243123,49.92,80659.3,0.0,-0.99903,0.0,0.16757]
[1778619244130,49.92,80654.59,0.0,-0.99903,0.0,0.1666]
[1778619249165,49.92,80649.62,0.0,-0.99904,0.0,0.16559]
[1778619255207,49.92,80649.67,0.0,-0.99904,0.0,0.1656]
[1778619259235,49.92,80656.61,0.0,-0.99903,0.0,0.16702]
[1778619260242,49.92,80662.3,0.0,-0.99902,0.0,0.16819]
[1778619265278,49.92,80665.22,0.0,-0.99902,0.0,0.16879]
[1778619270312,49.92,80664.58,0.0,-0.99902,0.0,0.16866]
[1778619275350,49.92,80672.34,0.0,-0.99901,0.0,0.16984]
[1778619278368,49.92,80680.55,0.0,-0.999,0.0,0.17156]
[1778619283405,49.92,80682.65,0.0,-0.999,0.0,0.172]
[1778619288440,49.92,80682.24,0.0,-0.999,0.0,0.17192]
[1778619293477,49.92,80681.48,0.0,-0.999,0.0,0.17176]
[1778619298514,49.92,80681.46,0.0,-0.999,0.0,0.17175]
[1778619304557,49.92,80682.11,0.0,-0.999,0.0,0.17189]
[1778619310599,49.92,80684.87,0.0,-0.999,0.0,0.17247]
[1778619312613,49.92,80693.05,0.0,-0.99899,0.0,0.17421]
[1778619317648,49.92,80692.09,0.0,-0.99899,0.0,0.174]
[1778619323689,49.92,80692.94,0.0,-0.99899,0.0,0.17418]
[1778619329211,49.92,80691.73,0.0,-0.99899,0.0,0.17392]
[1778619334770,49.92,80692.65,0.0,-0.99899,0.0,0.17368]
[1778619340288,49.92,80693.57,0.0,-0.99899,0.0,0.17388]
[1778619346854,49.92,80694.25,0.0,-0.99899,0.0,0.17402]
[1778619351889,49.92,80691.24,0.0,-0.99899,0.0,0.17338]
[1778619353904,49.92,80689.81,0.0,-0.99899,0.0,0.17308]
[1778619360429,49.92,80693.34,0.0,-0.99899,0.0,0.17383]
[1778619365989,49.92,80695.56,0.0,-0.99898,0.0,0.1743]
[1778619369009,49.92,80689.25,0.0,-0.99899,0.0,0.17296]
[1778619370500,49.92,80686.52,0.0,-0.999,0.0,0.17238]
[1778619375050,49.92,80682.37,0.0,-0.999,0.0,0.17151]
[1778619380569,49.92,80681.07,0.0,-0.999,0.0,0.17124]
[1778619386127,49.92,80680.26,0.0,-0.99901,0.0,0.17107]
[1778619392169,49.92,80682.36,0.0,-0.999,0.0,0.17107]
[1778619397204,49.92,80679.37,0.0,-0.99901,0.0,0.17045]
[1778619403246,49.92,80678.72,0.0,-0.99901,0.0,0.17031]
[1778619409288,49.92,80678.78,0.0,-0.99901,0.0,0.17032]
[1778619414323,49.92,80678.15,0.0,-0.99901,0.0,0.17019]
[1778619420855,49.92,80677.9,0.0,-0.99901,0.0,0.17014]
[1778619427413,49.92,80678.25,0.0,-0.99901,0.0,0.17021]
[1778619433456,49.92,80678.21,0.0,-0.99901,0.0,0.1702]
[1778619438491,49.92,80676.99,0.0,-0.99901,0.0,0.16995]
[1778619443526,49.92,80677.05,0.0,-0.99901,0.0,0.16996]
[1778619451582,49.92,80677.55,0.0,-0.99901,0.0,0.16964]
[1778619454603,49.92,80669.37,0.0,-0.99902,0.0,0.16794]
[1778619459639,49.92,80671.24,0.0,-0.99902,0.0,0.16833]
[1778619464674,49.92,80670.2,0.0,-0.99902,0.0,0.16811]
[1778619466688,49.92,80663.08,0.0,-0.99903,0.0,0.16665]
[1778619468702,49.92,80659.71,0.0,-0.99904,0.0,0.16596]
[1778619474745,49.92,80659.77,0.0,-0.99904,0.0,0.16597]
[1778619481277,49.92,80659.68,0.0,-0.99904,0.0,0.16595]
[1778619491347,49.92,80659.51,0.0,-0.99904,0.0,0.16592]
[1778619497905,49.92,80660.67,0.0,-0.99904,0.0,0.16615]
[1778619502940,49.92,80662.6,0.0,-0.99903,0.0,0.16655]
[1778619505961,49.92,80664.6,0.0,-0.99903,0.0,0.16696]
[1778619507974,49.92,80669.72,0.0,-0.99902,0.0,0.16801]
[1778619513010,49.92,80671.62,0.0,-0.99902,0.0,0.16798]
[1778619518045,49.92,80671.17,0.0,-0.99902,0.0,0.16788]
[1778619523080,49.92,80672.71,0.0,-0.99902,0.0,0.1682]
[1778619531645,49.92,80671.14,0.0,-0.99902,0.0,0.16788]
[1778619537179,49.92,80666.64,0.0,-0.99903,0.0,0.16695]
[1778619542218,49.92,80668.97,0.0,-0.99903,0.0,0.16743]
[1778619544230,49.92,80683.29,0.0,-0.99901,0.0,0.1704]
[1778619545237,49.92,80688.2,0.0,-0.999,0.0,0.17143]
[1778619546244,49.92,80692.42,0.0,-0.999,0.0,0.17232]
[1778619551784,49.92,80695.23,0.0,-0.99899,0.0,0.17291]
[1778619557321,49.92,80698.22,0.0,-0.99899,0.0,0.17355]
[1778619563363,49.92,80699.35,0.0,-0.99899,0.0,0.17379]
[1778619568398,49.92,80697.56,0.0,-0.99899,0.0,0.17341]
[1778619573433,49.92,80698.32,0.0,-0.99899,0.0,0.17313]
[1778619579475,49.92,80699.38,0.0,-0.99899,0.0,0.17336]
[1778619584510,49.92,80695.19,0.0,-0.999,0.0,0.17247]
[1778619589545,49.92,80694.53,0.0,-0.999,0.0,0.17233]
[1778619596594,49.92,80695.41,0.0,-0.999,0.0,0.17252]
[1778619601629,49.92,80697.06,0.0,-0.99899,0.0,0.17286]
[1778619602636,49.92,80705.81,0.0,-0.99898,0.0,0.17473]
[1778619608678,49.92,80707.81,0.0,-0.99898,0.0,0.17515]
[1778619613713,49.92,80707.59,0.0,-0.99898,0.0,0.17511]
[1778619621770,49.92,80706.99,0.0,-0.99898,0.0,0.17498]
[1778619626805,49.92,80706.38,0.0,-0.99898,0.0,0.17485]
[1778619631840,49.92,80703.29,0.0,-0.99899,0.0,0.17375]
[1778619639896,49.92,80698.13,0.0,-0.99899,0.0,0.17265]
[1778619644931,49.92,80704.51,0.0,-0.99899,0.0,0.17401]
[1778619647951,49.92,80705.91,0.0,-0.99898,0.0,0.17431]
[1778619652989,49.92,80709.77,0.0,-0.99898,0.0,0.17513]
[1778619654524,49.92,80712.01,0.0,-0.99898,0.0,0.17561]
[1778619660038,49.92,80711.92,0.0,-0.99898,0.0,0.17559]
[1778619665076,49.92,80711.73,0.0,-0.99898,0.0,0.17555]
[1778619670112,49.92,80712.89,0.0,-0.99897,0.0,0.1758]
[1778619671119,49.92,80703.26,0.0,-0.99899,0.0,0.17374]
[1778619672126,49.92,80677.48,0.0,-0.99902,0.0,0.16833]
[1778619673133,49.92,80670.42,0.0,-0.99903,0.0,0.16688]
[1778619674668,49.92,80665.63,0.0,-0.99904,0.0,0.1659]
[1778619677160,49.92,80671.02,0.0,-0.99903,0.0,0.167]
[1778619678168,49.92,80671.02,0.0,-0.99903,0.0,0.167]
[1778619683203,49.92,80670.79,0.0,-0.99903,0.0,0.16695]
[1778619684738,49.92,80676.11,0.0,-0.99902,0.0,0.16805]
[1778619686224,49.92,80676.19,0.0,-0.99902,0.0,0.16807]
[1778619690252,49.92,80683.05,0.0,-0.99901,0.0,0.16949]
[1778619694809,49.92,80688.56,0.0,-0.99901,0.0,0.17021]
[1778619699316,49.92,80694.1,0.0,-0.999,0.0,0.17137]
[1778619700322,49.92,80695.18,0.0,-0.999,0.0,0.17159]
[1778619705357,49.92,80694.89,0.0,-0.999,0.0,0.17153]
[1778619710392,49.92,80695.4,0.0,-0.999,0.0,0.17164]
[1778619717444,49.92,80698.44,0.0,-0.999,0.0,0.17228]
[1778619722477,49.92,80698.5,0.0,-0.999,0.0,0.17229]
[1778619727511,49.92,80698.25,0.0,-0.999,0.0,0.17224]
[1778619732547,49.92,80698.13,0.0,-0.999,0.0,0.17222]
[1778619737582,49.92,80698.81,0.0,-0.999,0.0,0.17236]
[1778619743628,49.92,80696.33,0.0,-0.999,0.0,0.17184]
[1778619745638,49.92,80689.35,0.0,-0.99901,0.0,0.17037]
[1778619747655,49.92,80688.62,0.0,-0.99901,0.0,0.17022]
[1778619752688,49.92,80690.38,0.0,-0.99901,0.0,0.17015]
[1778619757724,49.92,80692.01,0.0,-0.99901,0.0,0.17049]
[1778619762758,49.92,80693.29,0.0,-0.99901,0.0,0.17076]
[1778619769811,49.92,80691.04,0.0,-0.99901,0.0,0.17029]
[1778619775373,49.92,80689.35,0.0,-0.99901,0.0,0.16994]
[1778619780889,49.92,80687.81,0.0,-0.99901,0.0,0.16962]
[1778619785924,49.92,80688.35,0.0,-0.99901,0.0,0.16973]
[1778619790959,49.92,80687.97,0.0,-0.99901,0.0,0.16965]
[1778619795993,49.92,80688.0,0.0,-0.99901,0.0,0.16966]
[1778619802036,49.92,80686.98,0.0,-0.99901,0.0,0.16944]
[1778619807071,49.92,80687.34,0.0,-0.99901,0.0,0.16952]
[1778619815128,49.92,80690.83,0.0,-0.99901,0.0,0.16981]
[1778619822176,49.92,80693.63,0.0,-0.99901,0.0,0.1704]
[1778619828219,49.92,80695.7,0.0,-0.999,0.0,0.17083]
[1778619833254,49.92,80696.75,0.0,-0.999,0.0,0.17105]
[1778619843324,49.92,80698.21,0.0,-0.999,0.0,0.17136]
[1778619850373,49.92,80700.0,0.0,-0.999,0.0,0.17174]
[1778619855935,49.92,80700.66,0.0,-0.999,0.0,0.17188]
[1778619861449,49.92,80701.75,0.0,-0.999,0.0,0.17211]
[1778619867492,49.92,80703.4,0.0,-0.99899,0.0,0.17246]
[1778619876079,49.92,80706.15,0.0,-0.99899,0.0,0.1726]
[1778619881590,49.92,80708.66,0.0,-0.99899,0.0,0.17313]
[1778619887635,49.92,80710.72,0.0,-0.99899,0.0,0.17357]
[1778619892673,49.92,80712.97,0.0,-0.99898,0.0,0.17405]
[1778619899721,49.92,80714.47,0.0,-0.99898,0.0,0.17437]
[1778619901736,49.92,80724.76,0.0,-0.99897,0.0,0.17658]
[1778619902747,49.92,80733.21,0.0,-0.99896,0.0,0.17841]
[1778619903751,49.92,80789.9,0.0,-0.99888,0.0,0.19116]
[1778619905764,49.92,80784.23,0.0,-0.99888,0.0,0.18985]
[1778619909792,49.92,80775.13,0.0,-0.9989,0.0,0.18776]
[1778619913820,49.92,80771.24,0.0,-0.9989,0.0,0.18688]
[1778619914828,49.92,80766.01,0.0,-0.99891,0.0,0.18569]
[1778619915834,49.92,80706.98,0.0,-0.99899,0.0,0.17278]
[1778619916848,49.92,80705.16,0.0,-0.99899,0.0,0.17239]
[1778619921878,49.92,80707.46,0.0,-0.99899,0.0,0.17288]
[1778619926913,49.92,80708.95,0.0,-0.99899,0.0,0.17319]
[1778619931947,49.92,80711.88,0.0,-0.99899,0.0,0.17338]
[1778619937994,49.92,80714.04,0.0,-0.99899,0.0,0.17384]
[1778619943028,49.92,80711.42,0.0,-0.99899,0.0,0.17328]
[1778619948063,49.92,80703.73,0.0,-0.999,0.0,0.17165]
[1778619953097,49.92,80703.43,0.0,-0.999,0.0,0.17159]
[1778619960147,49.92,80703.39,0.0,-0.999,0.0,0.17158]
[1778619965182,49.92,80702.01,0.0,-0.999,0.0,0.17129]
[1778619970217,49.92,80702.52,0.0,-0.999,0.0,0.1714]
[1778619976259,49.92,80702.59,0.0,-0.999,0.0,0.17141]
[1778619982300,49.92,80702.64,0.0,-0.999,0.0,0.17142]
[1778619987336,49.92,80701.96,0.0,-0.999,0.0,0.17128]
[1778619993379,49.92,80701.44,0.0,-0.999,0.0,0.17073]
[1778619999421,49.92,80700.98,0.0,-0.99901,0.0,0.17064]
[1778620007017,49.92,80700.29,0.0,-0.99901,0.0,0.17049]
[1778620013519,49.92,80699.7,0.0,-0.99901,0.0,0.17037]
[1778620020568,49.92,80699.77,0.0,-0.99901,0.0,0.17038]
[1778620027158,49.92,80698.6,0.0,-0.99901,0.0,0.17014]
[1778620033659,49.92,80698.94,0.0,-0.99901,0.0,0.17021]
[1778620039701,49.92,80698.96,0.0,-0.99901,0.0,0.17021]
[1778620044736,49.92,80699.32,0.0,-0.99901,0.0,0.17029]
[1778620049771,49.92,80699.51,0.0,-0.99901,0.0,0.17033]
[1778620054806,49.92,80699.79,0.0,-0.99901,0.0,0.16996]
[1778620060848,49.92,80699.93,0.0,-0.99901,0.0,0.16998]
[1778620067438,49.92,80700.94,0.0,-0.99901,0.0,0.1702]
[1778620071925,49.92,80707.17,0.0,-0.999,0.0,0.1715]
[1778620073939,49.92,80719.47,0.0,-0.99898,0.0,0.17411]
[1778620074945,49.92,80720.16,0.0,-0.99898,0.0,0.17426]
[1778620079981,49.92,80723.21,0.0,-0.99898,0.0,0.17491]
[1778620085019,49.92,80727.57,0.0,-0.99897,0.0,0.17585]
[1778620090056,49.92,80731.54,0.0,-0.99897,0.0,0.17671]
[1778620095088,49.92,80731.79,0.0,-0.99897,0.0,0.17676]
[1778620100123,49.92,80736.19,0.0,-0.99896,0.0,0.17771]
[1778620106165,49.92,80735.87,0.0,-0.99896,0.0,0.17764]
[1778620111200,49.92,80733.66,0.0,-0.99897,0.0,0.17672]
[1778620113215,49.92,80724.44,0.0,-0.99898,0.0,0.17473]
[1778620116236,49.92,80722.37,0.0,-0.99898,0.0,0.17429]
[1778620121270,49.92,80722.51,0.0,-0.99898,0.0,0.17432]
[1778620126306,49.92,80728.41,0.0,-0.99897,0.0,0.17558]
[1778620128320,49.92,80729.44,0.0,-0.99897,0.0,0.17581]
[1778620133357,49.92,80728.44,0.0,-0.99897,0.0,0.17559]
[1778620138390,49.92,80724.02,0.0,-0.99898,0.0,0.17464]
[1778620143427,49.92,80724.66,0.0,-0.99898,0.0,0.17478]
[1778620148462,49.92,80726.92,0.0,-0.99898,0.0,0.17526]
[1778620153497,49.92,80727.36,0.0,-0.99898,0.0,0.17536]
[1778620160546,49.92,80726.87,0.0,-0.99898,0.0,0.17525]
[1778620165586,49.92,80727.37,0.0,-0.99898,0.0,0.17536]
[1778620166593,49.92,80733.37,0.0,-0.99897,0.0,0.17665]
[1778620168140,49.92,80737.68,0.0,-0.99896,0.0,0.17759]
[1778620173643,49.92,80739.5,0.0,-0.99896,0.0,0.17753]
[1778620178678,49.92,80741.47,0.0,-0.99896,0.0,0.17796]
[1778620184720,49.92,80736.71,0.0,-0.99896,0.0,0.17693]
[1778620187743,49.92,80728.77,0.0,-0.99898,0.0,0.17522]
[1778620196805,49.92,80728.16,0.0,-0.99898,0.0,0.17509]
[1778620202848,49.92,80728.12,0.0,-0.99898,0.0,0.17508]
[1778620208421,49.92,80728.03,0.0,-0.99898,0.0,0.17506]
[1778620218491,49.92,80727.89,0.0,-0.99898,0.0,0.17503]
[1778620223994,49.92,80727.86,0.0,-0.99898,0.0,0.17502]
[1778620231044,49.92,80728.05,0.0,-0.99898,0.0,0.17462]
[1778620236079,49.92,80727.98,0.0,-0.99898,0.0,0.1746]
[1778620248704,49.92,80727.88,0.0,-0.99898,0.0,0.17458]
[1778620259241,49.92,80727.77,0.0,-0.99898,0.0,0.17456]
[1778620264276,49.92,80727.27,0.0,-0.99898,0.0,0.17445]
[1778620270316,49.92,80727.68,0.0,-0.99898,0.0,0.17454]
[1778620279380,49.92,80727.29,0.0,-0.99898,0.0,0.17446]
[1778620285424,49.92,80727.44,0.0,-0.99898,0.0,0.17449]
[1778620292473,49.92,80728.17,0.0,-0.99898,0.0,0.1742]
[1778620299523,49.92,80727.86,0.0,-0.99898,0.0,0.17413]
[1778620304559,49.92,80728.05,0.0,-0.99898,0.0,0.17418]
[1778620309593,49.92,80728.16,0.0,-0.99898,0.0,0.1742]
[1778620314628,49.92,80727.99,0.0,-0.99898,0.0,0.17416]
[1778620319663,49.92,80727.93,0.0,-0.99898,0.0,0.17415]
[1778620329268,49.92,80727.87,0.0,-0.99898,0.0,0.17414]
[1778620333764,49.92,80721.41,0.0,-0.99899,0.0,0.17276]
[1778620334771,49.92,80718.73,0.0,-0.99899,0.0,0.17219]
[1778620336785,49.92,80716.86,0.0,-0.999,0.0,0.1718]
[1778620341820,49.92,80716.48,0.0,-0.999,0.0,0.17172]
[1778620349408,49.92,80716.84,0.0,-0.999,0.0,0.17179]
[1778620357932,49.92,80717.23,0.0,-0.999,0.0,0.17144]
[1778620363974,49.92,80717.31,0.0,-0.999,0.0,0.17146]
[1778620369550,49.92,80717.2,0.0,-0.999,0.0,0.17143]
[1778620379620,49.92,80718.42,0.0,-0.999,0.0,0.17169]
[1778620385121,49.92,80717.8,0.0,-0.999,0.0,0.17156]
[1778620391164,49.92,80719.15,0.0,-0.999,0.0,0.17184]
[1778620394185,49.92,80726.72,0.0,-0.99899,0.0,0.17345]
[1778620397206,49.92,80728.97,0.0,-0.99898,0.0,0.17393]
[1778620399761,49.92,80715.72,0.0,-0.999,0.0,0.17112]
[1778620401234,49.92,80711.58,0.0,-0.99901,0.0,0.17025]
[1778620408283,49.92,80709.87,0.0,-0.99901,0.0,0.16989]
[1778620413318,49.92,80710.05,0.0,-0.99901,0.0,0.1695]
[1778620419902,49.92,80708.17,0.0,-0.99901,0.0,0.16911]
[1778620425403,49.92,80707.56,0.0,-0.99901,0.0,0.16898]
[1778620431445,49.92,80706.11,0.0,-0.99902,0.0,0.16868]
[1778620440043,49.92,80704.77,0.0,-0.99902,0.0,0.1684]
[1778620450113,49.92,80704.01,0.0,-0.99902,0.0,0.16824]
[1778620457628,49.92,80703.8,0.0,-0.99902,0.0,0.1682]
[1778620462665,49.92,80702.98,0.0,-0.99902,0.0,0.16803]
[1778620470254,49.92,80702.14,0.0,-0.99902,0.0,0.16785]
[1778620480324,49.92,80702.15,0.0,-0.99902,0.0,0.16743]
[1778620486831,49.92,80702.08,0.0,-0.99902,0.0,0.16741]
[1778620496899,49.92,80701.99,0.0,-0.99902,0.0,0.16739]
[1778620501938,49.92,80693.7,0.0,-0.99903,0.0,0.16569]
[1778620508987,49.92,80695.86,0.0,-0.99903,0.0,0.16613]
[1778620514024,49.92,80698.53,0.0,-0.99903,0.0,0.16668]
[1778620519059,49.92,80699.73,0.0,-0.99903,0.0,0.16693]
[1778620525102,49.92,80698.61,0.0,-0.99903,0.0,0.1667]
[1778620530674,49.92,80699.0,0.0,-0.99903,0.0,0.16678]
[1778620538193,49.92,80698.2,0.0,-0.99903,0.0,0.16619]
[1778620547256,49.92,80698.18,0.0,-0.99903,0.0,0.16618]
[1778620553300,49.92,80697.45,0.0,-0.99903,0.0,0.16603]
[1778620558339,49.92,80690.41,0.0,-0.99904,0.0,0.16459]
[1778620560885,49.92,80689.45,0.0,-0.99904,0.0,0.1644]
[1778620566396,49.92,80688.46,0.0,-0.99904,0.0,0.1642]
[1778620574452,49.92,80687.08,0.0,-0.99905,0.0,0.16392]
[1778620580494,49.92,80685.54,0.0,-0.99905,0.0,0.16361]
[1778620591098,49.92,80687.13,0.0,-0.99905,0.0,0.16351]
[1778620601167,49.92,80690.52,0.0,-0.99904,0.0,0.16419]
[1778620606680,49.92,80688.4,0.0,-0.99905,0.0,0.16376]
[1778620611713,49.92,80686.8,0.0,-0.99905,0.0,0.16344]
[1778620617757,49.92,80685.92,0.0,-0.99905,0.0,0.16326]
[1778620623798,49.92,80684.85,0.0,-0.99905,0.0,0.16305]
[1778620630848,49.92,80683.97,0.0,-0.99905,0.0,0.16287]
[1778620636890,49.92,80683.44,0.0,-0.99905,0.0,0.16276]
[1778620642932,49.92,80682.96,0.0,-0.99905,0.0,0.16267]
[1778620651995,49.92,80682.83,0.0,-0.99906,0.0,0.16222]
[1778620657029,49.92,80682.64,0.0,-0.99906,0.0,0.16218]
[1778620662065,49.92,80682.23,0.0,-0.99906,0.0,0.1621]
[1778620671660,49.92,80682.05,0.0,-0.99906,0.0,0.16206]
[1778620678177,49.92,80681.97,0.0,-0.99906,0.0,0.16205]
[1778620690261,49.92,80681.32,0.0,-0.99906,0.0,0.16192]
[1778620698318,49.92,80681.37,0.0,-0.99906,0.0,0.16193]
[1778620700336,49.92,80687.11,0.0,-0.99905,0.0,0.16308]
[1778620705371,49.92,80690.67,0.0,-0.99905,0.0,0.1638]
[1778620710407,49.92,80695.84,0.0,-0.99904,0.0,0.16485]
[1778620716451,49.92,80696.53,0.0,-0.99904,0.0,0.16457]
[1778620719471,49.92,80702.44,0.0,-0.99903,0.0,0.16577]
[1778620724506,49.92,80705.85,0.0,-0.99903,0.0,0.16647]
[1778620729540,49.92,80708.6,0.0,-0.99903,0.0,0.16704]
[1778620732090,49.92,80727.33,0.0,-0.999,0.0,0.17094]
[1778620733569,49.92,80730.52,0.0,-0.999,0.0,0.17162]
[1778620738606,49.92,80733.18,0.0,-0.99899,0.0,0.17218]
[1778620741626,49.92,80725.51,0.0,-0.999,0.0,0.17056]
[1778620746661,49.92,80725.69,0.0,-0.999,0.0,0.1706]
[1778620751695,49.92,80728.35,0.0,-0.999,0.0,0.17116]
[1778620756733,49.92,80725.77,0.0,-0.999,0.0,0.17061]
[1778620758745,49.92,80718.97,0.0,-0.99901,0.0,0.16919]
[1778620759752,49.92,80712.06,0.0,-0.99902,0.0,0.16776]
[1778620760762,49.92,80710.09,0.0,-0.99902,0.0,0.16735]
[1778620766801,49.92,80707.52,0.0,-0.99903,0.0,0.16682]
[1778620771836,49.92,80705.91,0.0,-0.99903,0.0,0.16606]
[1778620776871,49.92,80703.7,0.0,-0.99903,0.0,0.16561]
[1778620780899,49.92,80696.47,0.0,-0.99904,0.0,0.16413]
[1778620782913,49.92,80691.95,0.0,-0.99905,0.0,0.16322]
[1778620787947,49.92,80691.77,0.0,-0.99905,0.0,0.16318]
[1778620792983,49.92,80692.91,0.0,-0.99905,0.0,0.16341]
[1778620800032,49.92,80692.03,0.0,-0.99905,0.0,0.16323]
[1778620805070,49.92,80688.25,0.0,-0.99905,0.0,0.16247]
[1778620810103,49.92,80686.06,0.0,-0.99906,0.0,0.16203]
[1778620815137,49.92,80685.17,0.0,-0.99906,0.0,0.16185]
[1778620821180,49.92,80681.05,0.0,-0.99906,0.0,0.16103]
[1778620827222,49.92,80680.91,0.0,-0.99906,0.0,0.161]
[1778620832802,49.92,80680.31,0.0,-0.99907,0.0,0.16046]
[1778620839308,49.92,80680.37,0.0,-0.99907,0.0,0.16048]
[1778620844344,49.92,80680.38,0.0,-0.99907,0.0,0.16048]
[1778620851393,49.92,80680.56,0.0,-0.99907,0.0,0.16051]
[1778620858443,49.92,80680.99,0.0,-0.99907,0.0,0.1606]
[1778620863477,49.92,80681.11,0.0,-0.99907,0.0,0.16062]
[1778620868513,49.92,80680.72,0.0,-0.99907,0.0,0.16055]
[1778620875561,49.92,80680.82,0.0,-0.99907,0.0,0.16057]
[1778620883154,49.92,80681.19,0.0,-0.99906,0.0,0.16064]
[1778620888653,49.92,80681.02,0.0,-0.99907,0.0,0.16061]
[1778620893688,49.92,80680.97,0.0,-0.99907,0.0,0.16018]
[1778620899735,49.92,80680.71,0.0,-0.99907,0.0,0.16013]
[1778620902756,49.92,80674.05,0.0,-0.99908,0.0,0.15881]
[1778620907791,49.92,80674.89,0.0,-0.99908,0.0,0.15898]
[1778620912826,49.92,80673.89,0.0,-0.99908,0.0,0.15878]
[1778620918867,49.92,80675.22,0.0,-0.99907,0.0,0.15904]
[1778620923903,49.92,80676.32,0.0,-0.99907,0.0,0.15926]
[1778620926924,49.92,80683.0,0.0,-0.99907,0.0,0.16058]
[1778620933509,49.92,80682.02,0.0,-0.99907,0.0,0.16039]
[1778620939008,49.92,80682.55,0.0,-0.99907,0.0,0.16049]
[1778620944045,49.92,80674.61,0.0,-0.99908,0.0,0.15892]
[1778620945052,49.92,80669.34,0.0,-0.99908,0.0,0.15788]
[1778620946059,49.92,80668.41,0.0,-0.99908,0.0,0.1577]
[1778620951094,49.92,80669.16,0.0,-0.99908,0.0,0.15744]
[1778620956130,49.92,80662.9,0.0,-0.99909,0.0,0.15622]
[1778620963719,49.92,80663.46,0.0,-0.99909,0.0,0.15633]
[1778620969220,49.92,80664.2,0.0,-0.99909,0.0,0.15647]
[1778620975261,49.92,80665.09,0.0,-0.99909,0.0,0.15664]
[1778620980297,49.92,80664.86,0.0,-0.99909,0.0,0.1566]
[1778620985334,49.92,80665.75,0.0,-0.99909,0.0,0.15677]
[1778620991378,49.92,80666.18,0.0,-0.99909,0.0,0.15686]
[1778620996413,49.92,80665.68,0.0,-0.99909,0.0,0.15676]
[1778621004000,49.92,80665.39,0.0,-0.99909,0.0,0.1567]
[1778621013529,49.92,80664.38,0.0,-0.99909,0.0,0.1561]
[1778621019575,49.92,80661.65,0.0,-0.9991,0.0,0.15557]
[1778621025615,49.92,80661.56,0.0,-0.9991,0.0,0.15555]
[1778621034210,49.92,80661.6,0.0,-0.9991,0.0,0.15556]
[1778621041729,49.92,80660.98,0.0,-0.9991,0.0,0.15544]
[1778621046764,49.92,80659.74,0.0,-0.9991,0.0,0.1552]
[1778621052806,49.92,80659.4,0.0,-0.9991,0.0,0.15513]
[1778621059855,49.92,80660.63,0.0,-0.9991,0.0,0.15537]
[1778621067911,49.92,80660.72,0.0,-0.9991,0.0,0.15539]
[1778621072946,49.92,80660.88,0.0,-0.9991,0.0,0.15501]
[1778621077982,49.92,80661.06,0.0,-0.9991,0.0,0.15505]
[1778621083017,49.92,80660.73,0.0,-0.9991,0.0,0.15498]
[1778621088058,49.92,80661.15,0.0,-0.9991,0.0,0.15507]
[1778621090072,49.92,80666.84,0.0,-0.99909,0.0,0.15617]
[1778621093093,49.92,80670.85,0.0,-0.99909,0.0,0.15695]
[1778621098128,49.92,80673.27,0.0,-0.99908,0.0,0.15742]
[1778621104170,49.92,80671.96,0.0,-0.99909,0.0,0.15717]
[1778621109204,49.92,80672.19,0.0,-0.99909,0.0,0.15721]
[1778621114775,49.92,80672.79,0.0,-0.99908,0.0,0.15733]
[1778621120282,49.92,80666.65,0.0,-0.99909,0.0,0.15613]
[1778621126324,49.92,80662.84,0.0,-0.9991,0.0,0.15539]
[1778621131359,49.92,80658.96,0.0,-0.9991,0.0,0.15424]
[1778621139415,49.92,80655.04,0.0,-0.99911,0.0,0.15349]
[1778621144456,49.92,80654.28,0.0,-0.99911,0.0,0.15334]
[1778621149486,49.92,80653.58,0.0,-0.99911,0.0,0.15321]
[1778621154522,49.92,80654.05,0.0,-0.99911,0.0,0.1533]
[1778621160564,49.92,80653.71,0.0,-0.99911,0.0,0.15323]
[1778621165599,49.92,80654.13,0.0,-0.99911,0.0,0.15331]
[1778621172648,49.92,80654.57,0.0,-0.99911,0.0,0.1534]
[1778621185269,49.92,80655.2,0.0,-0.99911,0.0,0.15352]
[1778621191781,49.92,80655.39,0.0,-0.99911,0.0,0.15315]
[1778621200844,49.92,80654.53,0.0,-0.99911,0.0,0.15299]
[1778621205891,49.92,80655.59,0.0,-0.99911,0.0,0.15319]
[1778621213943,49.92,80650.49,0.0,-0.99912,0.0,0.15222]
[1778621220992,49.92,80647.5,0.0,-0.99912,0.0,0.15165]
[1778621226027,49.92,80643.98,0.0,-0.99912,0.0,0.15098]
[1778621229050,49.92,80642.85,0.0,-0.99913,0.0,0.15077]
[1778621230056,49.92,80638.15,0.0,-0.99913,0.0,0.14989]
[1778621232071,49.92,80638.67,0.0,-0.99913,0.0,0.14998]
[1778621233077,49.92,80640.58,0.0,-0.99913,0.0,0.15034]
[1778621240126,49.92,80640.38,0.0,-0.99913,0.0,0.15031]
[1778621245161,49.92,80639.0,0.0,-0.99913,0.0,0.15005]
[1778621250196,49.92,80638.25,0.0,-0.99913,0.0,0.14991]
[1778621255231,49.92,80638.22,0.0,-0.99913,0.0,0.14951]
[1778621260266,49.92,80638.36,0.0,-0.99913,0.0,0.14953]
[1778621266309,49.92,80638.29,0.0,-0.99913,0.0,0.14952]
[1778621271342,49.92,80637.94,0.0,-0.99913,0.0,0.14945]
[1778621276380,49.92,80637.89,0.0,-0.99913,0.0,0.14944]
[1778621281413,49.92,80637.69,0.0,-0.99913,0.0,0.14941]
[1778621284435,49.92,80629.4,0.0,-0.99914,0.0,0.14786]
[1778621289469,49.92,80629.82,0.0,-0.99914,0.0,0.14794]
[1778621294504,49.92,80633.98,0.0,-0.99914,0.0,0.14871]
[1778621296517,49.92,80638.15,0.0,-0.99913,0.0,0.14949]
[1778621301553,49.92,80641.3,0.0,-0.99913,0.0,0.15008]
[1778621306588,49.92,80642.95,0.0,-0.99913,0.0,0.15039]
[1778621312635,49.92,80645.53,0.0,-0.99913,0.0,0.15048]
[1778621320686,49.92,80648.12,0.0,-0.99912,0.0,0.15097]
[1778621324719,49.92,80653.33,0.0,-0.99912,0.0,0.15196]
[1778621331763,49.92,80654.37,0.0,-0.99912,0.0,0.15216]
[1778621340826,49.92,80656.36,0.0,-0.99911,0.0,0.15254]
[1778621346392,49.92,80657.76,0.0,-0.99911,0.0,0.1528]
[1778621351902,49.92,80658.99,0.0,-0.99911,0.0,0.15304]
[1778621366532,49.92,80655.9,0.0,-0.99911,0.0,0.15245]
[1778621372045,49.92,80657.14,0.0,-0.99912,0.0,0.15228]
[1778621380101,49.92,80657.93,0.0,-0.99911,0.0,0.15243]
[1778621385136,49.92,80658.8,0.0,-0.99911,0.0,0.1526]
[1778621391181,49.92,80660.68,0.0,-0.99911,0.0,0.15296]
[1778621396745,49.92,80664.08,0.0,-0.99911,0.0,0.15361]
[1778621402288,49.92,80667.43,0.0,-0.9991,0.0,0.15425]
[1778621407323,49.92,80666.65,0.0,-0.9991,0.0,0.1541]
[1778621412359,49.92,80668.05,0.0,-0.9991,0.0,0.15437]
[1778621417395,49.92,80669.22,0.0,-0.9991,0.0,0.1546]
[1778621422430,49.92,80668.74,0.0,-0.9991,0.0,0.15451]
[1778621427468,49.92,80667.86,0.0,-0.9991,0.0,0.15434]
[1778621433511,49.92,80665.63,0.0,-0.99911,0.0,0.1535]
[1778621439552,49.92,80666.41,0.0,-0.99911,0.0,0.15365]
[1778621447610,49.92,80666.22,0.0,-0.99911,0.0,0.15362]
[1778621457172,49.92,80666.04,0.0,-0.99911,0.0,0.15358]
[1778621462717,49.92,80666.11,0.0,-0.99911,0.0,0.1536]
[1778621467751,49.92,80660.84,0.0,-0.99911,0.0,0.15259]
[1778621474801,49.92,80659.29,0.0,-0.99912,0.0,0.15229]
[1778621477825,49.92,80653.7,0.0,-0.99912,0.0,0.15123]
[1778621479840,49.92,80654.91,0.0,-0.99912,0.0,0.15146]
[1778621484880,49.92,80652.47,0.0,-0.99912,0.0,0.151]
[1778621489910,49.92,80652.02,0.0,-0.99912,0.0,0.15091]
[1778621495951,49.92,80652.26,0.0,-0.99913,0.0,0.15056]
[1778621500987,49.92,80655.33,0.0,-0.99912,0.0,0.15114]
[1778621506021,49.92,80657.16,0.0,-0.99912,0.0,0.15149]
[1778621511055,49.92,80658.22,0.0,-0.99912,0.0,0.15169]
[1778621516092,49.92,80657.09,0.0,-0.99912,0.0,0.15148]
[1778621523140,49.92,80656.92,0.0,-0.99912,0.0,0.15144]
[1778621530189,49.92,80656.93,0.0,-0.99912,0.0,0.15145]
[1778621535224,49.92,80656.71,0.0,-0.99912,0.0,0.1514]
[1778621543280,49.92,80657.8,0.0,-0.99912,0.0,0.15161]
[1778621547804,49.92,80652.42,0.0,-0.99913,0.0,0.15059]
[1778621553350,49.92,80644.71,0.0,-0.99914,0.0,0.14875]
[1778621561408,49.92,80641.59,0.0,-0.99914,0.0,0.14817]
[1778621566442,49.92,80642.77,0.0,-0.99914,0.0,0.14839]
[1778621572484,49.92,80641.72,0.0,-0.99914,0.0,0.1482]
[1778621577519,49.92,80635.59,0.0,-0.99915,0.0,0.14706]
[1778621582554,49.92,80632.26,0.0,-0.99915,0.0,0.14645]
[1778621587589,49.92,80624.99,0.0,-0.99916,0.0,0.14512]
[1778621588596,49.92,80621.65,0.0,-0.99916,0.0,0.14451]
[1778621591617,49.92,80617.49,0.0,-0.99917,0.0,0.14375]
[1778621597659,49.92,80614.97,0.0,-0.99917,0.0,0.1433]
[1778621602694,49.92,80612.65,0.0,-0.99917,0.0,0.14288]
[1778621605716,49.92,80607.38,0.0,-0.99918,0.0,0.14193]
[1778621607729,49.92,80601.87,0.0,-0.99919,0.0,0.14095]
[1778621611757,49.92,80592.89,0.0,-0.9992,0.0,0.13899]
[1778621613771,49.92,80591.97,0.0,-0.9992,0.0,0.13883]
[1778621618806,49.92,80587.16,0.0,-0.9992,0.0,0.13799]
[1778621622835,49.92,80574.18,0.0,-0.99922,0.0,0.13574]
[1778621623843,49.92,80565.99,0.0,-0.99923,0.0,0.13434]
[1778621624849,49.92,80566.28,0.0,-0.99923,0.0,0.13439]
[1778621629884,49.92,80563.08,0.0,-0.99923,0.0,0.13384]
[1778621634922,49.92,80567.45,0.0,-0.99922,0.0,0.13459]
[1778621639954,49.92,80566.32,0.0,-0.99923,0.0,0.1344]
[1778621644989,49.92,80567.65,0.0,-0.99922,0.0,0.13462]
[1778621650025,49.92,80568.46,0.0,-0.99922,0.0,0.13476]
[1778621655064,49.92,80568.91,0.0,-0.99922,0.0,0.13484]
[1778621660095,49.92,80565.29,0.0,-0.99923,0.0,0.13422]
[1778621665137,49.92,80565.23,0.0,-0.99923,0.0,0.13421]
[1778621670168,49.92,80567.71,0.0,-0.99922,0.0,0.13463]
[1778621676210,49.92,80568.49,0.0,-0.99923,0.0,0.1344]
[1778621681245,49.92,80571.15,0.0,-0.99922,0.0,0.13486]
[1778621686281,49.92,80573.23,0.0,-0.99922,0.0,0.13521]
[1778621691314,49.92,80573.5,0.0,-0.99922,0.0,0.13526]
[1778621696351,49.92,80574.04,0.0,-0.99922,0.0,0.13535]
[1778621701385,49.92,80572.87,0.0,-0.99922,0.0,0.13515]
[1778621706420,49.92,80572.82,0.0,-0.99922,0.0,0.13514]
[1778621711455,49.92,80572.69,0.0,-0.99922,0.0,0.13512]
[1778621716490,49.92,80573.0,0.0,-0.99922,0.0,0.13517]
[1778621721525,49.92,80576.15,0.0,-0.99922,0.0,0.13571]
[1778621724546,49.92,80581.61,0.0,-0.99921,0.0,0.13666]
[1778621726560,49.92,80586.05,0.0,-0.99921,0.0,0.13743]
[1778621732603,49.92,80584.27,0.0,-0.99921,0.0,0.13675]
[1778621737638,49.92,80583.39,0.0,-0.99921,0.0,0.1366]
[1778621742673,49.92,80586.1,0.0,-0.99921,0.0,0.13707]
[1778621747708,49.92,80589.27,0.0,-0.99921,0.0,0.13762]
[1778621752743,49.92,80591.52,0.0,-0.9992,0.0,0.13801]
[1778621756771,49.92,80596.85,0.0,-0.9992,0.0,0.13894]
[1778621762813,49.92,80598.73,0.0,-0.9992,0.0,0.13927]
[1778621768855,49.92,80598.97,0.0,-0.9992,0.0,0.13932]
[1778621773890,49.92,80598.93,0.0,-0.9992,0.0,0.13931]
[1778621779932,49.92,80599.27,0.0,-0.99919,0.0,0.13937]
[1778621782959,49.92,80590.8,0.0,-0.9992,0.0,0.13788]
[1778621789498,49.92,80586.08,0.0,-0.99921,0.0,0.13706]
[1778621795042,49.92,80582.78,0.0,-0.99921,0.0,0.13613]
[1778621797055,49.92,80572.45,0.0,-0.99923,0.0,0.13435]
[1778621798063,49.92,80568.73,0.0,-0.99923,0.0,0.13372]
[1778621800078,49.92,80565.87,0.0,-0.99923,0.0,0.13324]
[1778621806119,49.92,80567.2,0.0,-0.99923,0.0,0.13346]
[1778621811154,49.92,80568.74,0.0,-0.99923,0.0,0.13372]
[1778621817197,49.92,80570.0,0.0,-0.99923,0.0,0.13394]
[1778621822237,49.92,80571.13,0.0,-0.99923,0.0,0.13413]
[1778621827269,49.92,80572.03,0.0,-0.99923,0.0,0.13428]
[1778621830785,49.92,80577.09,0.0,-0.99922,0.0,0.13515]
[1778621836335,49.92,80576.88,0.0,-0.99922,0.0,0.13511]
[1778621841365,49.92,80576.85,0.0,-0.99922,0.0,0.13511]
[1778621847407,49.92,80576.66,0.0,-0.99922,0.0,0.13507]
[1778621852442,49.92,80577.34,0.0,-0.99922,0.0,0.13483]
[1778621857477,49.92,80577.73,0.0,-0.99922,0.0,0.13489]
[1778621862512,49.92,80577.43,0.0,-0.99922,0.0,0.13484]
[1778621868554,49.92,80576.97,0.0,-0.99922,0.0,0.13476]
[1778621873592,49.92,80577.46,0.0,-0.99922,0.0,0.13485]
[1778621879631,49.92,80578.64,0.0,-0.99922,0.0,0.13505]
[1778621881138,49.92,80569.74,0.0,-0.99923,0.0,0.13353]
[1778621882652,49.92,80565.87,0.0,-0.99923,0.0,0.13288]
[1778621884666,49.92,80563.69,0.0,-0.99924,0.0,0.13251]
[1778621889701,49.92,80564.02,0.0,-0.99924,0.0,0.13257]
[1778621894735,49.92,80567.51,0.0,-0.99923,0.0,0.13315]
[1778621899771,49.92,80569.5,0.0,-0.99923,0.0,0.13349]
[1778621904806,49.92,80570.83,0.0,-0.99923,0.0,0.13372]
[1778621909841,49.92,80574.27,0.0,-0.99923,0.0,0.1343]
[1778621915883,49.92,80574.5,0.0,-0.99923,0.0,0.13398]
[1778621920919,49.92,80572.92,0.0,-0.99923,0.0,0.13371]
[1778621924947,49.92,80567.91,0.0,-0.99923,0.0,0.13286]
[1778621926960,49.92,80565.61,0.0,-0.99924,0.0,0.13248]
[1778621931996,49.92,80565.33,0.0,-0.99924,0.0,0.13243]
[1778621941065,49.92,80560.96,0.0,-0.99924,0.0,0.13169]
[1778621943074,49.92,80549.22,0.0,-0.99925,0.0,0.12974]
[1778621944079,49.92,80548.49,0.0,-0.99925,0.0,0.12962]
[1778621949115,49.92,80547.23,0.0,-0.99926,0.0,0.12941]
[1778621951130,49.92,80552.94,0.0,-0.99925,0.0,0.13036]
[1778621956165,49.92,80553.18,0.0,-0.99925,0.0,0.1304]
[1778621961199,49.92,80551.93,0.0,-0.99925,0.0,0.13019]
[1778621966235,49.92,80550.67,0.0,-0.99925,0.0,0.12998]
[1778621971270,49.92,80556.3,0.0,-0.99925,0.0,0.13056]
[1778621976305,49.92,80559.68,0.0,-0.99925,0.0,0.13112]
[1778621981340,49.92,80563.22,0.0,-0.99924,0.0,0.13172]
[1778621986375,49.92,80566.66,0.0,-0.99924,0.0,0.13229]
[1778621991420,49.92,80568.98,0.0,-0.99924,0.0,0.13268]
[1778621996445,49.92,80569.91,0.0,-0.99923,0.0,0.13284]
[1778622001480,49.92,80572.47,0.0,-0.99923,0.0,0.13327]
[1778622007016,49.92,80574.1,0.0,-0.99923,0.0,0.13355]
[1778622012557,49.92,80575.54,0.0,-0.99923,0.0,0.1338]
[1778622017591,49.92,80577.11,0.0,-0.99923,0.0,0.13406]
[1778622022629,49.92,80577.8,0.0,-0.99923,0.0,0.13418]
[1778622027662,49.92,80579.12,0.0,-0.99922,0.0,0.1344]
[1778622032697,49.92,80579.7,0.0,-0.99923,0.0,0.13414]
[1778622037732,49.92,80582.03,0.0,-0.99922,0.0,0.13454]
[1778622042770,49.92,80582.78,0.0,-0.99922,0.0,0.13467]
[1778622047806,49.92,80584.85,0.0,-0.99922,0.0,0.13502]
[1778622052839,49.92,80585.05,0.0,-0.99922,0.0,0.13506]
[1778622057875,49.92,80585.72,0.0,-0.99922,0.0,0.13517]
[1778622063918,49.92,80584.45,0.0,-0.99922,0.0,0.13495]
[1778622068951,49.92,80586.23,0.0,-0.99922,0.0,0.13526]
[1778622073987,49.92,80585.66,0.0,-0.99922,0.0,0.13516]
[1778622079024,49.92,80585.36,0.0,-0.99922,0.0,0.13511]
[1778622085069,49.92,80584.72,0.0,-0.99922,0.0,0.135]
[1778622090098,49.92,80584.06,0.0,-0.99922,0.0,0.13489]
[1778622095133,49.92,80583.54,0.0,-0.99922,0.0,0.13443]
[1778622100168,49.92,80583.36,0.0,-0.99922,0.0,0.1344]
[1778622105203,49.92,80586.78,0.0,-0.99922,0.0,0.13499]
[1778622112253,49.92,80590.58,0.0,-0.99922,0.0,0.13564]
[1778622118295,49.92,80592.7,0.0,-0.99921,0.0,0.136]
[1778622123331,49.92,80594.57,0.0,-0.99921,0.0,0.13633]
[1778622127358,49.92,80587.17,0.0,-0.99922,0.0,0.13505]
[1778622130379,49.92,80586.75,0.0,-0.99922,0.0,0.13498]
[1778622135414,49.92,80587.53,0.0,-0.99922,0.0,0.13512]
[1778622140450,49.92,80586.47,0.0,-0.99922,0.0,0.13493]
[1778622145485,49.92,80585.66,0.0,-0.99922,0.0,0.1348]
[1778622151526,49.92,80584.82,0.0,-0.99922,0.0,0.13429]
[1778622156562,49.92,80585.42,0.0,-0.99922,0.0,0.13439]
[1778622161597,49.92,80584.72,0.0,-0.99923,0.0,0.13427]
[1778622166635,49.92,80587.19,0.0,-0.99922,0.0,0.13469]
[1778622171667,49.92,80589.22,0.0,-0.99922,0.0,0.13504]
[1778622179724,49.92,80590.45,0.0,-0.99922,0.0,0.13525]
[1778622184760,49.92,80592.24,0.0,-0.99922,0.0,0.13556]
[1778622189793,49.92,80593.9,0.0,-0.99922,0.0,0.13585]
[1778622194832,49.92,80594.69,0.0,-0.99921,0.0,0.13598]
[1778622199867,49.92,80594.88,0.0,-0.99921,0.0,0.13601]
[1778622204902,49.92,80591.73,0.0,-0.99922,0.0,0.13547]
[1778622209936,49.92,80589.82,0.0,-0.99922,0.0,0.13514]
[1778622214972,49.92,80588.38,0.0,-0.99922,0.0,0.13453]
[1778622222021,49.92,80585.96,0.0,-0.99923,0.0,0.13412]
[1778622224036,49.92,80585.26,0.0,-0.99923,0.0,0.134]
[1778622231086,49.92,80584.36,0.0,-0.99923,0.0,0.13385]
[1778622234111,49.92,80578.92,0.0,-0.99923,0.0,0.13293]
[1778622236630,49.92,80568.04,0.0,-0.99924,0.0,0.1311]
[1778622238137,49.92,80551.28,0.0,-0.99926,0.0,0.12833]
[1778622239142,49.92,80543.74,0.0,-0.99927,0.0,0.1271]
[1778622240149,49.92,80540.47,0.0,-0.99927,0.0,0.12657]
[1778622245185,49.92,80540.28,0.0,-0.99927,0.0,0.12653]
[1778622250219,49.92,80541.78,0.0,-0.99927,0.0,0.12678]
[1778622253240,49.92,80546.88,0.0,-0.99927,0.0,0.12761]
[1778622255254,49.92,80552.63,0.0,-0.99926,0.0,0.12855]
[1778622260289,49.92,80554.93,0.0,-0.99926,0.0,0.12892]
[1778622265326,49.92,80556.35,0.0,-0.99926,0.0,0.12916]
[1778622270359,49.92,80556.92,0.0,-0.99926,0.0,0.12925]
[1778622275395,49.92,80557.83,0.0,-0.99926,0.0,0.12905]
[1778622280430,49.92,80559.66,0.0,-0.99926,0.0,0.12935]
[1778622285465,49.92,80561.91,0.0,-0.99925,0.0,0.12972]
[1778622287479,49.92,80569.15,0.0,-0.99925,0.0,0.13093]
[1778622292515,49.92,80574.37,0.0,-0.99924,0.0,0.1318]
[1778622297549,49.92,80575.76,0.0,-0.99924,0.0,0.13203]
[1778622302584,49.92,80579.62,0.0,-0.99923,0.0,0.13268]
[1778622307620,49.92,80583.4,0.0,-0.99923,0.0,0.13332]
[1778622312654,49.92,80584.84,0.0,-0.99923,0.0,0.13357]
[1778622318695,49.92,80587.57,0.0,-0.99923,0.0,0.13403]
[1778622319703,49.92,80579.1,0.0,-0.99924,0.0,0.1326]
[1778622320710,49.92,80573.56,0.0,-0.99924,0.0,0.13166]
[1778622321721,49.92,80569.8,0.0,-0.99924,0.0,0.13104]
[1778622322726,49.92,80568.42,0.0,-0.99925,0.0,0.1308]
[1778622324737,49.92,80567.13,0.0,-0.99925,0.0,0.13059]
[1778622329773,49.92,80563.25,0.0,-0.99925,0.0,0.12995]
[1778622332794,49.92,80556.52,0.0,-0.99926,0.0,0.12848]
[1778622334808,49.92,80554.22,0.0,-0.99926,0.0,0.12811]
[1778622337829,49.92,80547.64,0.0,-0.99927,0.0,0.12703]
[1778622338838,49.92,80540.6,0.0,-0.99928,0.0,0.1259]
[1778622339843,49.92,80545.19,0.0,-0.99927,0.0,0.12664]
[1778622340850,49.92,80545.81,0.0,-0.99927,0.0,0.12674]
[1778622345885,49.92,80549.16,0.0,-0.99927,0.0,0.12728]
[1778622351927,49.92,80547.97,0.0,-0.99927,0.0,0.12709]
[1778622354948,49.92,80541.64,0.0,-0.99928,0.0,0.12606]
[1778622359982,49.92,80534.43,0.0,-0.99928,0.0,0.12491]
[1778622365018,49.92,80539.38,0.0,-0.99928,0.0,0.1257]
[1778622370054,49.92,80541.83,0.0,-0.99928,0.0,0.12609]
[1778622377615,49.92,80543.6,0.0,-0.99927,0.0,0.12638]
[1778622383145,49.92,80546.98,0.0,-0.99927,0.0,0.12693]
[1778622388179,49.92,80548.45,0.0,-0.99927,0.0,0.12717]
[1778622393215,49.92,80550.35,0.0,-0.99927,0.0,0.12713]
[1778622399257,49.92,80548.46,0.0,-0.99927,0.0,0.12682]
[1778622404292,49.92,80546.12,0.0,-0.99927,0.0,0.12644]
[1778622406306,49.92,80551.82,0.0,-0.99927,0.0,0.12737]
[1778622408324,49.92,80553.77,0.0,-0.99927,0.0,0.12768]
[1778622412351,49.92,80558.84,0.0,-0.99926,0.0,0.12851]
[1778622417899,49.92,80563.82,0.0,-0.99925,0.0,0.12933]
[1778622423429,49.92,80572.35,0.0,-0.99925,0.0,0.13075]
[1778622424435,49.92,80579.99,0.0,-0.99924,0.0,0.13203]
[1778622425443,49.92,80582.84,0.0,-0.99924,0.0,0.13251]
[1778622427457,49.92,80583.33,0.0,-0.99923,0.0,0.13259]
[1778622432492,49.92,80579.88,0.0,-0.99924,0.0,0.13201]
[1778622438533,49.92,80579.57,0.0,-0.99924,0.0,0.13196]
[1778622444576,49.92,80579.48,0.0,-0.99924,0.0,0.13194]
[1778622453639,49.92,80579.54,0.0,-0.99924,0.0,0.13159]
[1778622459683,49.92,80579.79,0.0,-0.99924,0.0,0.13164]
[1778622464719,49.92,80579.83,0.0,-0.99924,0.0,0.13164]
[1778622467739,49.92,80574.47,0.0,-0.99925,0.0,0.13075]
[1778622472774,49.92,80571.51,0.0,-0.99925,0.0,0.13025]
[1778622477810,49.92,80567.6,0.0,-0.99925,0.0,0.12961]
[1778622482845,49.92,80565.14,0.0,-0.99926,0.0,0.1292]
[1778622488389,49.92,80563.9,0.0,-0.99926,0.0,0.129]
[1778622493921,49.92,80562.23,0.0,-0.99926,0.0,0.12872]
[1778622499966,49.92,80560.87,0.0,-0.99926,0.0,0.1285]
[1778622508534,49.92,80559.77,0.0,-0.99926,0.0,0.12832]
[1778622514067,49.92,80555.91,0.0,-0.99927,0.0,0.12734]
[1778622519102,49.92,80555.96,0.0,-0.99927,0.0,0.12734]
[1778622525145,49.92,80556.14,0.0,-0.99927,0.0,0.12737]
[1778622530179,49.92,80554.2,0.0,-0.99927,0.0,0.12706]
[1778622537228,49.92,80553.24,0.0,-0.99927,0.0,0.1269]
[1778622542264,49.92,80553.2,0.0,-0.99927,0.0,0.1269]
[1778622547298,49.92,80552.18,0.0,-0.99927,0.0,0.12673]
[1778622552333,49.92,80552.13,0.0,-0.99927,0.0,0.12672]
[1778622557368,49.92,80550.26,0.0,-0.99927,0.0,0.12642]
[1778622562912,49.92,80548.7,0.0,-0.99927,0.0,0.12617]
[1778622568445,49.92,80549.93,0.0,-0.99927,0.0,0.12637]
[1778622573481,49.92,80545.13,0.0,-0.99928,0.0,0.12525]
[1778622578516,49.92,80540.5,0.0,-0.99928,0.0,0.12451]
[1778622583551,49.92,80539.02,0.0,-0.99929,0.0,0.12427]
[1778622585571,49.92,80525.99,0.0,-0.9993,0.0,0.12221]
[1778622586577,49.92,80512.36,0.0,-0.99931,0.0,0.12009]
[1778622587584,49.92,80503.95,0.0,-0.99932,0.0,0.11879]
[1778622592620,49.92,80503.49,0.0,-0.99932,0.0,0.11872]
[1778622597656,49.92,80501.95,0.0,-0.99932,0.0,0.11849]
[1778622601691,49.92,80492.77,0.0,-0.99933,0.0,0.11709]
[1778622602690,49.92,80492.77,0.0,-0.99933,0.0,0.11709]
[1778622607725,49.92,80496.14,0.0,-0.99933,0.0,0.1176]
[1778622612761,49.92,80497.43,0.0,-0.99933,0.0,0.1178]
[1778622617800,49.92,80498.7,0.0,-0.99932,0.0,0.11799]
[1778622623838,49.92,80501.05,0.0,-0.99932,0.0,0.11835]
[1778622628873,49.92,80502.72,0.0,-0.99932,0.0,0.1186]
[1778622631897,49.92,80514.48,0.0,-0.99931,0.0,0.12008]
[1778622632914,49.92,80524.59,0.0,-0.9993,0.0,0.12165]
[1778622633909,49.92,80526.17,0.0,-0.9993,0.0,0.1219]
[1778622638944,49.92,80525.43,0.0,-0.9993,0.0,0.12178]
[1778622641965,49.92,80532.19,0.0,-0.99929,0.0,0.12285]
[1778622644986,49.92,80538.99,0.0,-0.99929,0.0,0.12392]
[1778622647001,49.92,80543.79,0.0,-0.99928,0.0,0.12469]
[1778622652038,49.92,80545.67,0.0,-0.99928,0.0,0.12499]
[1778622658081,49.92,80545.37,0.0,-0.99928,0.0,0.12494]
[1778622663129,49.92,80544.26,0.0,-0.99928,0.0,0.12476]
[1778622666142,49.92,80538.69,0.0,-0.99929,0.0,0.12388]
[1778622669164,49.92,80532.4,0.0,-0.99929,0.0,0.12288]
[1778622672184,49.92,80527.31,0.0,-0.9993,0.0,0.12208]
[1778622673694,49.92,80516.5,0.0,-0.99931,0.0,0.12039]
[1778622676212,49.92,80514.53,0.0,-0.99931,0.0,0.12009]
[1778622681247,49.92,80509.69,0.0,-0.99932,0.0,0.11934]
[1778622686282,49.92,80506.84,0.0,-0.99932,0.0,0.11891]
[1778622692325,49.92,80504.88,0.0,-0.99932,0.0,0.11828]
[1778622695347,49.92,80498.98,0.0,-0.99933,0.0,0.11738]
[1778622697362,49.92,80493.58,0.0,-0.99933,0.0,0.11656]
[1778622699375,49.92,80493.58,0.0,-0.99933,0.0,0.11656]
[1778622701389,49.92,80501.34,0.0,-0.99933,0.0,0.11774]
[1778622702396,49.92,80503.09,0.0,-0.99932,0.0,0.118]
[1778622707431,49.92,80505.06,0.0,-0.99932,0.0,0.1183]
[1778622709449,49.92,80510.29,0.0,-0.99932,0.0,0.1191]
[1778622711462,49.92,80515.91,0.0,-0.99931,0.0,0.11997]
[1778622715490,49.92,80520.69,0.0,-0.99931,0.0,0.12071]
[1778622720525,49.92,80526.51,0.0,-0.9993,0.0,0.12162]
[1778622722538,49.92,80532.75,0.0,-0.9993,0.0,0.1226]
[1778622727575,49.92,80532.16,0.0,-0.9993,0.0,0.1225]
[1778622732609,49.92,80533.37,0.0,-0.9993,0.0,0.12269]
[1778622737644,49.92,80533.86,0.0,-0.99929,0.0,0.12277]
[1778622744193,49.92,80534.19,0.0,-0.99929,0.0,0.12282]
[1778622749731,49.92,80531.07,0.0,-0.9993,0.0,0.12233]
[1778622756779,49.92,80528.44,0.0,-0.9993,0.0,0.12158]
[1778622761813,49.92,80526.7,0.0,-0.9993,0.0,0.12131]
[1778622766849,49.92,80528.17,0.0,-0.9993,0.0,0.12154]
[1778622772890,49.92,80529.85,0.0,-0.9993,0.0,0.1218]
[1778622778933,49.92,80529.03,0.0,-0.9993,0.0,0.12168]
[1778622783968,49.92,80529.6,0.0,-0.9993,0.0,0.12177]
[1778622794543,49.92,80531.2,0.0,-0.9993,0.0,0.12202]
[1778622801087,49.92,80531.52,0.0,-0.9993,0.0,0.12207]
[1778622806122,49.92,80531.8,0.0,-0.9993,0.0,0.12211]
[1778622811157,49.92,80530.87,0.0,-0.9993,0.0,0.12163]
[1778622816192,49.92,80531.05,0.0,-0.9993,0.0,0.12166]
[1778622821227,49.92,80531.19,0.0,-0.9993,0.0,0.12168]
[1778622828275,49.92,80531.12,0.0,-0.9993,0.0,0.12167]
[1778622834825,49.92,80531.69,0.0,-0.9993,0.0,0.12176]
[1778622844895,49.92,80533.29,0.0,-0.9993,0.0,0.12201]
[1778622848418,49.92,80537.8,0.0,-0.99929,0.0,0.12272]
[1778622853453,49.92,80538.04,0.0,-0.99929,0.0,0.12275]
[1778622858488,49.92,80540.0,0.0,-0.99929,0.0,0.12306]
[1778622863523,49.92,80540.41,0.0,-0.99929,0.0,0.12313]
[1778622868558,49.92,80540.51,0.0,-0.99929,0.0,0.12314]
[1778622873594,49.92,80541.03,0.0,-0.99929,0.0,0.12289]
[1778622878628,49.92,80539.78,0.0,-0.99929,0.0,0.12269]
[1778622885178,49.92,80539.38,0.0,-0.9993,0.0,0.12263]
[1778622891721,49.92,80538.92,0.0,-0.9993,0.0,0.12255]
[1778622896758,49.92,80538.76,0.0,-0.9993,0.0,0.12253]
[1778622901793,49.92,80538.83,0.0,-0.9993,0.0,0.12254]
[1778622908843,49.92,80540.47,0.0,-0.99929,0.0,0.1228]
[1778622909850,49.92,80545.92,0.0,-0.99929,0.0,0.12366]
[1778622910856,49.92,80554.46,0.0,-0.99928,0.0,0.12503]
[1778622911864,49.92,80555.06,0.0,-0.99928,0.0,0.12512]
[1778622916898,49.92,80555.97,0.0,-0.99928,0.0,0.12527]
[1778622921933,49.92,80558.44,0.0,-0.99928,0.0,0.12566]
[1778622926968,49.92,80556.25,0.0,-0.99928,0.0,0.12531]
[1778622932004,49.92,80556.52,0.0,-0.99928,0.0,0.12501]
[1778622935025,49.92,80547.62,0.0,-0.99929,0.0,0.12359]
[1778622936031,49.92,80543.78,0.0,-0.99929,0.0,0.12298]
[1778622937038,49.92,80537.66,0.0,-0.9993,0.0,0.12202]
[1778622938047,49.92,80536.83,0.0,-0.9993,0.0,0.12189]
[1778622943083,49.92,80536.64,0.0,-0.9993,0.0,0.12186]
[1778622950131,49.92,80535.67,0.0,-0.9993,0.0,0.12171]
[1778622956173,49.92,80534.69,0.0,-0.9993,0.0,0.12155]
[1778622962215,49.92,80534.68,0.0,-0.9993,0.0,0.12155]
[1778622967251,49.92,80541.85,0.0,-0.99929,0.0,0.12268]
[1778622969265,49.92,80545.11,0.0,-0.99929,0.0,0.12319]
[1778622974300,49.92,80543.59,0.0,-0.99929,0.0,0.12295]
[1778622980341,49.92,80546.27,0.0,-0.99929,0.0,0.12338]
[1778622984370,49.92,80551.34,0.0,-0.99929,0.0,0.12418]
[1778622989411,49.92,80557.88,0.0,-0.99928,0.0,0.12523]
[1778622991429,49.92,80558.82,0.0,-0.99928,0.0,0.12504]
[1778622996464,49.92,80563.9,0.0,-0.99927,0.0,0.12585]
[1778623001499,49.92,80562.79,0.0,-0.99928,0.0,0.12567]
[1778623006533,49.92,80564.58,0.0,-0.99927,0.0,0.12596]
[1778623013582,49.92,80564.31,0.0,-0.99927,0.0,0.12592]
[1778623021638,49.92,80567.03,0.0,-0.99927,0.0,0.12636]
[1778623026674,49.92,80570.72,0.0,-0.99927,0.0,0.12696]
[1778623031708,49.92,80575.21,0.0,-0.99926,0.0,0.12769]
[1778623037750,49.92,80574.94,0.0,-0.99926,0.0,0.12765]
[1778623040771,49.92,80568.73,0.0,-0.99927,0.0,0.12664]
[1778623041778,49.92,80564.86,0.0,-0.99927,0.0,0.12601]
[1778623048827,49.92,80562.8,0.0,-0.99928,0.0,0.12568]
[1778623053864,49.92,80561.49,0.0,-0.99928,0.0,0.12512]
[1778623066445,49.92,80559.62,0.0,-0.99928,0.0,0.12482]
[1778623071989,49.92,80558.98,0.0,-0.99928,0.0,0.12472]
[1778623077026,49.92,80558.73,0.0,-0.99928,0.0,0.12468]
[1778623083066,49.92,80558.34,0.0,-0.99928,0.0,0.12462]
[1778623088101,49.92,80558.9,0.0,-0.99928,0.0,0.1247]
[1778623095150,49.92,80558.47,0.0,-0.99928,0.0,0.12464]
[1778623100184,49.92,80558.63,0.0,-0.99928,0.0,0.12466]
[1778623105221,49.92,80555.59,0.0,-0.99928,0.0,0.12418]
[1778623115288,49.92,80553.72,0.0,-0.99929,0.0,0.12354]
[1778623120326,49.92,80547.75,0.0,-0.99929,0.0,0.12259]
[1778623126866,49.92,80545.82,0.0,-0.9993,0.0,0.12229]
[1778623132410,49.92,80543.68,0.0,-0.9993,0.0,0.12195]
[1778623136442,49.92,80552.15,0.0,-0.99929,0.0,0.12329]
[1778623137450,49.92,80563.1,0.0,-0.99928,0.0,0.12503]
[1778623138459,49.92,80575.76,0.0,-0.99927,0.0,0.12708]
[1778623141477,49.92,80572.15,0.0,-0.99927,0.0,0.12649]
[1778623146512,49.92,80573.07,0.0,-0.99927,0.0,0.12664]
[1778623151547,49.92,80575.42,0.0,-0.99927,0.0,0.12703]
[1778623156582,49.92,80576.64,0.0,-0.99927,0.0,0.12722]
[1778623161617,49.92,80575.47,0.0,-0.99927,0.0,0.12703]
[1778623166654,49.92,80577.77,0.0,-0.99926,0.0,0.12741]
[1778623173701,49.92,80578.33,0.0,-0.99927,0.0,0.12715]
[1778623178736,49.92,80577.76,0.0,-0.99927,0.0,0.12706]
[1778623184778,49.92,80579.1,0.0,-0.99927,0.0,0.12728]
[1778623189814,49.92,80579.95,0.0,-0.99926,0.0,0.12741]
[1778623194848,49.92,80580.95,0.0,-0.99926,0.0,0.12758]
[1778623199884,49.92,80581.56,0.0,-0.99926,0.0,0.12768]
[1778623201905,49.92,80591.5,0.0,-0.99925,0.0,0.12931]
[1778623202913,49.92,80616.78,0.0,-0.99923,0.0,0.13356]
[1778623203917,49.92,80620.1,0.0,-0.99922,0.0,0.13412]
[1778623208952,49.92,80620.4,0.0,-0.99922,0.0,0.13418]
[1778623213987,49.92,80624.31,0.0,-0.99922,0.0,0.13485]
[1778623219023,49.92,80623.53,0.0,-0.99922,0.0,0.13471]
[1778623224059,49.92,80625.51,0.0,-0.99922,0.0,0.13505]
[1778623229094,49.92,80627.41,0.0,-0.99922,0.0,0.13538]
[1778623234129,49.92,80629.1,0.0,-0.99922,0.0,0.1353]
[1778623236143,49.92,80634.33,0.0,-0.99921,0.0,0.13621]
[1778623239163,49.92,80635.83,0.0,-0.99921,0.0,0.13647]
[1778623243192,49.92,80647.5,0.0,-0.9992,0.0,0.13851]
[1778623244203,49.92,80651.76,0.0,-0.99919,0.0,0.13926]
[1778623245207,49.92,80658.65,0.0,-0.99918,0.0,0.14048]
[1778623246215,49.92,80659.08,0.0,-0.99918,0.0,0.14056]
[1778623250243,49.92,80664.15,0.0,-0.99918,0.0,0.14146]
[1778623253264,49.92,80656.66,0.0,-0.99919,0.0,0.14013]
[1778623257787,49.92,80667.41,0.0,-0.99917,0.0,0.14205]
[1778623260352,49.92,80682.34,0.0,-0.99916,0.0,0.14476]
[1778623261359,49.92,80691.92,0.0,-0.99915,0.0,0.14652]
[1778623264380,49.92,80681.86,0.0,-0.99916,0.0,0.14467]
[1778623265387,49.92,80675.03,0.0,-0.99916,0.0,0.14343]
[1778623270423,49.92,80675.54,0.0,-0.99916,0.0,0.14352]
[1778623272436,49.92,80680.58,0.0,-0.99916,0.0,0.14444]
[1778623274451,49.92,80689.88,0.0,-0.99915,0.0,0.14614]
[1778623279485,49.92,80693.2,0.0,-0.99914,0.0,0.14676]
[1778623284523,49.92,80691.09,0.0,-0.99915,0.0,0.14637]
[1778623288549,49.92,80685.13,0.0,-0.99915,0.0,0.14527]
[1778623293584,49.92,80684.58,0.0,-0.99916,0.0,0.14478]
[1778623298619,49.92,80684.45,0.0,-0.99916,0.0,0.14476]
[1778623303654,49.92,80684.12,0.0,-0.99916,0.0,0.1447]
[1778623308691,49.92,80691.77,0.0,-0.99915,0.0,0.1461]
[1778623311710,49.92,80697.57,0.0,-0.99914,0.0,0.14718]
[1778623315738,49.92,80703.6,0.0,-0.99913,0.0,0.1483]
[1778623320773,49.92,80709.04,0.0,-0.99913,0.0,0.14932]
[1778623325809,49.92,80711.8,0.0,-0.99912,0.0,0.14984]
[1778623328829,49.92,80720.19,0.0,-0.99911,0.0,0.15143]
[1778623330843,49.92,80726.91,0.0,-0.99911,0.0,0.15272]
[1778623331851,49.92,80731.11,0.0,-0.9991,0.0,0.15352]
[1778623332857,49.92,80739.36,0.0,-0.99909,0.0,0.15512]
[1778623333865,49.92,80743.32,0.0,-0.99909,0.0,0.1559]
[1778623334873,49.92,80737.87,0.0,-0.99909,0.0,0.15483]
[1778623335878,49.92,80732.13,0.0,-0.9991,0.0,0.15372]
[1778623336889,49.92,80730.31,0.0,-0.9991,0.0,0.15337]
[1778623341921,49.92,80730.52,0.0,-0.9991,0.0,0.15341]
[1778623346955,49.92,80729.61,0.0,-0.9991,0.0,0.15324]
[1778623350983,49.92,80723.84,0.0,-0.99911,0.0,0.15213]
[1778623352999,49.92,80719.91,0.0,-0.99912,0.0,0.15097]
[1778623357026,49.92,80711.0,0.0,-0.99913,0.0,0.14929]
[1778623358491,49.92,80703.34,0.0,-0.99914,0.0,0.14785]
[1778623360047,49.92,80697.78,0.0,-0.99914,0.0,0.14682]
[1778623361054,49.92,80696.85,0.0,-0.99914,0.0,0.14665]
[1778623363068,49.92,80691.65,0.0,-0.99915,0.0,0.14569]
[1778623364075,49.92,80692.98,0.0,-0.99915,0.0,0.14593]
[1778623366091,49.92,80700.36,0.0,-0.99914,0.0,0.1473]
[1778623370119,49.92,80709.45,0.0,-0.99913,0.0,0.149]
[1778623372132,49.92,80714.71,0.0,-0.99912,0.0,0.14999]
[1778623373138,49.92,80723.36,0.0,-0.99911,0.0,0.15163]
[1778623374144,49.92,80725.4,0.0,-0.99911,0.0,0.15202]
[1778623377166,49.92,80729.75,0.0,-0.9991,0.0,0.15286]
[1778623381195,49.92,80733.25,0.0,-0.9991,0.0,0.15353]
[1778623385222,49.92,80738.54,0.0,-0.99909,0.0,0.15455]
[1778623387238,49.92,80744.14,0.0,-0.99909,0.0,0.15564]
[1778623392273,49.92,80752.83,0.0,-0.99908,0.0,0.15735]
[1778623393279,49.92,80756.53,0.0,-0.99907,0.0,0.15808]
[1778623395293,49.92,80753.37,0.0,-0.99908,0.0,0.15745]
[1778623396301,49.92,80748.09,0.0,-0.99908,0.0,0.15642]
[1778623397309,49.92,80748.59,0.0,-0.99908,0.0,0.15651]
[1778623401337,49.92,80756.83,0.0,-0.99907,0.0,0.15814]
[1778623402344,49.92,80763.14,0.0,-0.99906,0.0,0.15939]
[1778623403350,49.92,80765.89,0.0,-0.99906,0.0,0.15994]
[1778623408842,49.92,80766.53,0.0,-0.99906,0.0,0.16007]
[1778623411407,49.92,80756.62,0.0,-0.99907,0.0,0.15768]
[1778623416443,49.92,80754.34,0.0,-0.99908,0.0,0.15723]
[1778623418914,49.92,80746.57,0.0,-0.99909,0.0,0.1557]
[1778623419464,49.92,80746.57,0.0,-0.99909,0.0,0.1557]
[1778623420471,49.92,80739.55,0.0,-0.9991,0.0,0.15434]
[1778623425506,49.92,80737.66,0.0,-0.9991,0.0,0.15397]
[1778623427521,49.92,80730.95,0.0,-0.99911,0.0,0.15268]
[1778623432555,49.92,80732.93,0.0,-0.9991,0.0,0.15306]
[1778623437590,49.92,80732.23,0.0,-0.9991,0.0,0.15292]
[1778623439604,49.92,80739.64,0.0,-0.9991,0.0,0.15436]
[1778623440625,49.92,80745.22,0.0,-0.99909,0.0,0.15544]
[1778623445654,49.92,80752.4,0.0,-0.99908,0.0,0.15685]
[1778623446661,49.92,80757.59,0.0,-0.99907,0.0,0.15787]
[1778623451697,49.92,80760.4,0.0,-0.99907,0.0,0.15843]
[1778623456731,49.92,80768.92,0.0,-0.99906,0.0,0.16013]
[1778623458746,49.92,80774.6,0.0,-0.99905,0.0,0.16127]
[1778623463781,49.92,80769.1,0.0,-0.99906,0.0,0.16016]
[1778623468817,49.92,80772.18,0.0,-0.99905,0.0,0.16078]
[1778623473851,49.92,80774.08,0.0,-0.99905,0.0,0.16074]
[1778623478886,49.92,80775.71,0.0,-0.99905,0.0,0.16107]
[1778623483921,49.92,80774.3,0.0,-0.99905,0.0,0.16078]
[1778623488957,49.92,80774.3,0.0,-0.99905,0.0,0.16078]
[1778623491978,49.92,80764.29,0.0,-0.99907,0.0,0.15878]
[1778623492985,49.92,80759.52,0.0,-0.99907,0.0,0.15783]
[1778623493992,49.92,80758.68,0.0,-0.99907,0.0,0.15767]
[1778623499029,49.92,80758.8,0.0,-0.99907,0.0,0.15769]
[1778623504065,49.92,80766.69,0.0,-0.99906,0.0,0.15926]
[1778623509545,49.92,80762.92,0.0,-0.99907,0.0,0.15851]
[1778623513130,49.92,80770.08,0.0,-0.99906,0.0,0.15994]
[1778623514136,49.92,80773.62,0.0,-0.99906,0.0,0.16065]
[1778623519615,49.92,80775.9,0.0,-0.99905,0.0,0.1611]
[1778623523204,49.92,80784.69,0.0,-0.99904,0.0,0.16288]
[1778623524210,49.92,80788.68,0.0,-0.99904,0.0,0.1637]
[1778623526224,49.92,80792.44,0.0,-0.99903,0.0,0.16447]
[1778623531259,49.92,80786.96,0.0,-0.99904,0.0,0.16292]
[1778623532266,49.92,80780.07,0.0,-0.99905,0.0,0.16152]
[1778623533273,49.92,80779.3,0.0,-0.99905,0.0,0.16136]
[1778623534280,49.92,80774.17,0.0,-0.99906,0.0,0.16033]
[1778623535288,49.92,80769.57,0.0,-0.99906,0.0,0.15941]
[1778623538308,49.92,80768.51,0.0,-0.99906,0.0,0.1592]
[1778623543343,49.92,80781.24,0.0,-0.99905,0.0,0.16176]
[1778623544350,49.92,80780.18,0.0,-0.99905,0.0,0.16154]
[1778623549833,49.92,80776.18,0.0,-0.99905,0.0,0.16074]
[1778623555427,49.92,80770.79,0.0,-0.99906,0.0,0.15966]
[1778623556434,49.92,80765.08,0.0,-0.99907,0.0,0.15852]
[1778623557441,49.92,80763.69,0.0,-0.99907,0.0,0.15824]
[1778623562477,49.92,80763.97,0.0,-0.99907,0.0,0.1583]
[1778623568527,49.92,80764.79,0.0,-0.99907,0.0,0.15846]
[1778623572546,49.92,80757.35,0.0,-0.99908,0.0,0.15699]
[1778623577581,49.92,80755.4,0.0,-0.99908,0.0,0.15661]
[1778623580047,49.92,80763.56,0.0,-0.99907,0.0,0.15822]
[1778623583623,49.92,80769.75,0.0,-0.99906,0.0,0.15945]
[1778623588663,49.92,80774.33,0.0,-0.99906,0.0,0.16036]
[1778623593693,49.92,80778.09,0.0,-0.99905,0.0,0.16069]
[1778623598728,49.92,80783.73,0.0,-0.99905,0.0,0.16183]
[1778623599735,49.92,80778.55,0.0,-0.99905,0.0,0.16079]
[1778623602755,49.92,80771.95,0.0,-0.99906,0.0,0.15946]
[1778623607792,49.92,80766.2,0.0,-0.99907,0.0,0.15832]
[1778623612826,49.92,80761.39,0.0,-0.99908,0.0,0.15737]
[1778623615848,49.92,80755.88,0.0,-0.99908,0.0,0.15628]
[1778623620884,49.92,80752.75,0.0,-0.99909,0.0,0.15567]
[1778623623909,49.92,80747.29,0.0,-0.99909,0.0,0.15461]
[1778623624917,49.92,80733.98,0.0,-0.99911,0.0,0.15204]
[1778623626929,49.92,80740.3,0.0,-0.9991,0.0,0.15325]
[1778623631965,49.92,80740.08,0.0,-0.9991,0.0,0.15321]
[1778623637000,49.92,80741.83,0.0,-0.9991,0.0,0.15355]
[1778623640027,49.92,80735.13,0.0,-0.99911,0.0,0.15226]
[1778623643047,49.92,80740.65,0.0,-0.9991,0.0,0.15332]
[1778623648083,49.92,80742.12,0.0,-0.9991,0.0,0.15361]
[1778623654132,49.92,80741.7,0.0,-0.9991,0.0,0.15312]
[1778623659166,49.92,80737.73,0.0,-0.99911,0.0,0.15235]
[1778623661179,49.92,80732.4,0.0,-0.99911,0.0,0.15133]
[1778623662187,49.92,80728.16,0.0,-0.99912,0.0,0.15053]
[1778623664201,49.92,80726.44,0.0,-0.99912,0.0,0.1502]
[1778623669235,49.92,80725.75,0.0,-0.99912,0.0,0.15007]
[1778623674271,49.92,80722.93,0.0,-0.99912,0.0,0.14954]
[1778623680757,49.92,80720.87,0.0,-0.99913,0.0,0.14915]
[1778623684341,49.92,80714.51,0.0,-0.99913,0.0,0.14796]
[1778623685348,49.92,80712.01,0.0,-0.99914,0.0,0.14749]
[1778623690826,49.92,80710.29,0.0,-0.99914,0.0,0.14717]
[1778623696426,49.92,80710.25,0.0,-0.99914,0.0,0.14716]
[1778623699447,49.92,80716.38,0.0,-0.99913,0.0,0.14831]
[1778623704482,49.92,80716.51,0.0,-0.99913,0.0,0.14833]
[1778623710968,49.92,80712.35,0.0,-0.99914,0.0,0.14755]
[1778623713545,49.92,80710.53,0.0,-0.99914,0.0,0.14682]
[1778623718580,49.92,80710.67,0.0,-0.99914,0.0,0.14684]
[1778623723615,49.92,80711.44,0.0,-0.99914,0.0,0.14699]
[1778623727647,49.92,80701.08,0.0,-0.99915,0.0,0.14507]
[1778623728654,49.92,80699.13,0.0,-0.99915,0.0,0.14472]
[1778623733689,49.92,80697.47,0.0,-0.99916,0.0,0.14441]
[1778623739731,49.92,80691.73,0.0,-0.99916,0.0,0.14337]
[1778623744766,49.92,80689.56,0.0,-0.99917,0.0,0.14297]
[1778623749802,49.92,80688.47,0.0,-0.99917,0.0,0.14277]
[1778623754836,49.92,80688.16,0.0,-0.99917,0.0,0.14272]
[1778623759871,49.92,80687.91,0.0,-0.99917,0.0,0.14267]
[1778623764908,49.92,80694.3,0.0,-0.99916,0.0,0.14383]
[1778623769941,49.92,80697.56,0.0,-0.99916,0.0,0.14443]
[1778623774976,49.92,80689.27,0.0,-0.99917,0.0,0.14253]
[1778623777997,49.92,80683.45,0.0,-0.99917,0.0,0.14148]
[1778623782025,49.92,80677.77,0.0,-0.99918,0.0,0.14047]
[1778623787060,49.92,80678.97,0.0,-0.99918,0.0,0.14068]
[1778623792095,49.92,80675.57,0.0,-0.99918,0.0,0.14007]
[1778623797130,49.92,80675.7,0.0,-0.99918,0.0,0.1401]
[1778623802166,49.92,80677.53,0.0,-0.99918,0.0,0.14042]
[1778623803172,49.92,80683.14,0.0,-0.99918,0.0,0.14143]
[1778623809215,49.92,80681.77,0.0,-0.99918,0.0,0.14118]
[1778623810222,49.92,80677.71,0.0,-0.99918,0.0,0.14046]
[1778623814257,49.92,80665.96,0.0,-0.99919,0.0,0.13837]
[1778623815270,49.92,80661.51,0.0,-0.9992,0.0,0.13759]
[1778623817285,49.92,80660.0,0.0,-0.9992,0.0,0.13733]
[1778623822318,49.92,80656.3,0.0,-0.99921,0.0,0.13668]
[1778623828360,49.92,80652.23,0.0,-0.99921,0.0,0.13597]
[1778623830374,49.92,80646.71,0.0,-0.99922,0.0,0.13502]
[1778623835409,49.92,80644.34,0.0,-0.99922,0.0,0.13424]
[1778623841901,49.92,80641.79,0.0,-0.99922,0.0,0.13381]
[1778623850514,49.92,80641.25,0.0,-0.99922,0.0,0.13372]
[1778623851971,49.92,80648.07,0.0,-0.99922,0.0,0.13489]
[1778623853535,49.92,80651.79,0.0,-0.99921,0.0,0.13553]
[1778623855555,49.92,80656.44,0.0,-0.99921,0.0,0.13633]
[1778623856556,49.92,80662.26,0.0,-0.9992,0.0,0.13735]
[1778623857563,49.92,80661.83,0.0,-0.9992,0.0,0.13727]
[1778623862042,49.92,80667.43,0.0,-0.99919,0.0,0.13826]
[1778623867635,49.92,80670.48,0.0,-0.99919,0.0,0.13879]
[1778623872668,49.92,80671.87,0.0,-0.99919,0.0,0.13904]
[1778623877703,49.92,80660.25,0.0,-0.9992,0.0,0.137]
[1778623879718,49.92,80657.18,0.0,-0.99921,0.0,0.13646]
[1778623884752,49.92,80654.59,0.0,-0.99921,0.0,0.13601]
[1778623886766,49.92,80649.94,0.0,-0.99921,0.0,0.13521]
[1778623892254,49.92,80648.71,0.0,-0.99922,0.0,0.13463]
[1778623898851,49.92,80647.29,0.0,-0.99922,0.0,0.13438]
[1778623902324,49.92,80637.8,0.0,-0.99923,0.0,0.13276]
[1778623903886,49.92,80637.46,0.0,-0.99923,0.0,0.1327]
[1778623908921,49.92,80638.22,0.0,-0.99923,0.0,0.13283]
[1778623913956,49.92,80639.06,0.0,-0.99923,0.0,0.13298]
[1778623918993,49.92,80648.53,0.0,-0.99922,0.0,0.1346]
[1778623919999,49.92,80649.49,0.0,-0.99922,0.0,0.13476]
[1778623925038,49.92,80652.74,0.0,-0.99921,0.0,0.13532]
[1778623930069,49.92,80655.96,0.0,-0.99921,0.0,0.13588]
[1778623935104,49.92,80656.54,0.0,-0.99921,0.0,0.13598]
[1778623941147,49.92,80657.73,0.0,-0.99921,0.0,0.13619]
[1778623949203,49.92,80658.1,0.0,-0.99921,0.0,0.13625]
[1778623951217,49.92,80648.57,0.0,-0.99922,0.0,0.13423]
[1778623954239,49.92,80644.75,0.0,-0.99922,0.0,0.13358]
[1778623959274,49.92,80648.66,0.0,-0.99922,0.0,0.13425]
[1778623961288,49.92,80652.49,0.0,-0.99922,0.0,0.13491]
[1778623970351,49.92,80655.38,0.0,-0.99921,0.0,0.13541]
[1778623975386,49.92,80648.21,0.0,-0.99922,0.0,0.13417]
[1778623980421,49.92,80645.8,0.0,-0.99922,0.0,0.13376]
[1778623985459,49.92,80646.68,0.0,-0.99922,0.0,0.13391]
[1778623990492,49.92,80646.3,0.0,-0.99922,0.0,0.13385]
[1778623996534,49.92,80645.19,0.0,-0.99922,0.0,0.13366]
[1778624003583,49.92,80644.39,0.0,-0.99922,0.0,0.13352]
[1778624008618,49.92,80646.18,0.0,-0.99922,0.0,0.13383]
[1778624013653,49.92,80645.35,0.0,-0.99923,0.0,0.13332]
[1778624018688,49.92,80644.77,0.0,-0.99923,0.0,0.13322]
[1778624023723,49.92,80641.04,0.0,-0.99923,0.0,0.13258]
[1778624024730,49.92,80640.62,0.0,-0.99923,0.0,0.13251]
[1778624029764,49.92,80635.11,0.0,-0.99924,0.0,0.13158]
[1778624034804,49.92,80634.69,0.0,-0.99924,0.0,0.13151]
[1778624039835,49.92,80635.35,0.0,-0.99924,0.0,0.13162]
[1778624043865,49.92,80631.07,0.0,-0.99924,0.0,0.1309]
[1778624051920,49.92,80631.93,0.0,-0.99924,0.0,0.13105]
[1778624056954,49.92,80635.01,0.0,-0.99924,0.0,0.13156]
[1778624061990,49.92,80635.14,0.0,-0.99924,0.0,0.13159]
[1778624067025,49.92,80638.0,0.0,-0.99923,0.0,0.13207]
[1778624072060,49.92,80638.15,0.0,-0.99924,0.0,0.13173]
[1778624076092,49.92,80627.27,0.0,-0.99925,0.0,0.12991]
[1778624077095,49.92,80618.49,0.0,-0.99926,0.0,0.12845]
[1778624078102,49.92,80618.18,0.0,-0.99926,0.0,0.1284]
[1778624083593,49.92,80614.75,0.0,-0.99926,0.0,0.12784]
[1778624090186,49.92,80616.05,0.0,-0.99926,0.0,0.12805]
[1778624093663,49.92,80625.48,0.0,-0.99925,0.0,0.12961]
[1778624102271,49.92,80629.58,0.0,-0.99924,0.0,0.13029]
[1778624107307,49.92,80620.16,0.0,-0.99925,0.0,0.12873]
[1778624108314,49.92,80619.7,0.0,-0.99925,0.0,0.12865]
[1778624113349,49.92,80619.09,0.0,-0.99925,0.0,0.12855]
[1778624117377,49.92,80626.8,0.0,-0.99925,0.0,0.12983]
[1778624119391,49.92,80628.6,0.0,-0.99925,0.0,0.13013]
[1778624125433,49.92,80631.04,0.0,-0.99924,0.0,0.13054]
[1778624130469,49.92,80629.83,0.0,-0.99924,0.0,0.13033]
[1778624135504,49.92,80630.2,0.0,-0.99925,0.0,0.13004]
[1778624140539,49.92,80627.73,0.0,-0.99925,0.0,0.12963]
[1778624145574,49.92,80625.18,0.0,-0.99925,0.0,0.1292]
[1778624150608,49.92,80623.35,0.0,-0.99925,0.0,0.1289]
[1778624155644,49.92,80621.85,0.0,-0.99925,0.0,0.12865]
[1778624163700,49.92,80620.85,0.0,-0.99926,0.0,0.12849]
[1778624168736,49.92,80624.86,0.0,-0.99925,0.0,0.12915]
[1778624171757,49.92,80633.83,0.0,-0.99924,0.0,0.13064]
[1778624173771,49.92,80636.99,0.0,-0.99924,0.0,0.13117]
[1778624178806,49.92,80638.72,0.0,-0.99924,0.0,0.13147]
[1778624184299,49.92,80639.11,0.0,-0.99924,0.0,0.13153]
[1778624189882,49.92,80634.62,0.0,-0.99924,0.0,0.13078]
[1778624194376,49.92,80633.25,0.0,-0.99924,0.0,0.13019]
[1778624197938,49.92,80638.09,0.0,-0.99924,0.0,0.131]
[1778624204446,49.92,80639.9,0.0,-0.99924,0.0,0.1313]
[1778624210023,49.92,80638.25,0.0,-0.99924,0.0,0.13103]
[1778624215058,49.92,80636.38,0.0,-0.99924,0.0,0.13071]
[1778624222108,49.92,80637.69,0.0,-0.99924,0.0,0.13093]
[1778624227143,49.92,80641.87,0.0,-0.99924,0.0,0.13163]
[1778624232177,49.92,80641.75,0.0,-0.99924,0.0,0.13161]
[1778624239228,49.92,80641.28,0.0,-0.99924,0.0,0.13154]
[1778624244730,49.92,80641.08,0.0,-0.99924,0.0,0.1315]
[1778624250306,49.92,80644.66,0.0,-0.99923,0.0,0.13211]
[1778624255341,49.92,80646.59,0.0,-0.99923,0.0,0.13207]
[1778624260377,49.92,80648.73,0.0,-0.99923,0.0,0.13243]
[1778624264871,49.92,80653.1,0.0,-0.99923,0.0,0.13317]
[1778624270446,49.92,80651.22,0.0,-0.99923,0.0,0.13285]
[1778624276488,49.92,80649.39,0.0,-0.99923,0.0,0.13254]
[1778624281522,49.92,80650.03,0.0,-0.99923,0.0,0.13265]
[1778624286559,49.92,80649.46,0.0,-0.99923,0.0,0.13256]
[1778624291592,49.92,80649.36,0.0,-0.99923,0.0,0.13254]
[1778624297635,49.92,80647.95,0.0,-0.99923,0.0,0.1323]
[1778624305153,49.92,80647.48,0.0,-0.99923,0.0,0.13222]
[1778624310726,49.92,80646.51,0.0,-0.99923,0.0,0.13206]
[1778624315761,49.92,80646.49,0.0,-0.99923,0.0,0.13169]
[1778624320796,49.92,80652.38,0.0,-0.99923,0.0,0.13269]
[1778624321803,49.92,80659.92,0.0,-0.99922,0.0,0.13397]
[1778624326838,49.92,80667.15,0.0,-0.99921,0.0,0.13522]
[1778624328852,49.92,80671.03,0.0,-0.99921,0.0,0.13589]
[1778624333887,49.92,80672.8,0.0,-0.99921,0.0,0.1362]
[1778624338926,49.92,80673.03,0.0,-0.99921,0.0,0.13624]
[1778624339930,49.92,80658.77,0.0,-0.99922,0.0,0.13378]
[1778624340935,49.92,80659.2,0.0,-0.99922,0.0,0.13385]
[1778624346978,49.92,80656.65,0.0,-0.99922,0.0,0.13341]
[1778624352015,49.92,80652.96,0.0,-0.99923,0.0,0.13279]
[1778624358054,49.92,80651.31,0.0,-0.99923,0.0,0.1325]
[1778624359063,49.92,80661.03,0.0,-0.99922,0.0,0.13416]
[1778624360070,49.92,80662.58,0.0,-0.99922,0.0,0.13443]
[1778624365576,49.92,80659.08,0.0,-0.99922,0.0,0.13383]
[1778624371146,49.92,80659.43,0.0,-0.99922,0.0,0.13352]
[1778624376182,49.92,80660.1,0.0,-0.99922,0.0,0.13364]
[1778624381217,49.92,80663.07,0.0,-0.99922,0.0,0.13415]
[1778624385715,49.92,80668.46,0.0,-0.99921,0.0,0.13507]
[1778624391287,49.92,80669.82,0.0,-0.99921,0.0,0.13531]
[1778624394309,49.92,80676.89,0.0,-0.9992,0.0,0.13654]
[1778624397330,49.92,80681.59,0.0,-0.9992,0.0,0.13736]
[1778624402365,49.92,80688.31,0.0,-0.99919,0.0,0.13854]
[1778624404382,49.92,80689.53,0.0,-0.99919,0.0,0.13876]
[1778624410423,49.92,80691.02,0.0,-0.99919,0.0,0.13902]
[1778624411428,49.92,80696.41,0.0,-0.99918,0.0,0.13998]
[1778624412435,49.92,80699.62,0.0,-0.99918,0.0,0.14055]
[1778624417473,49.92,80702.0,0.0,-0.99918,0.0,0.14098]
[1778624422507,49.92,80705.15,0.0,-0.99917,0.0,0.14154]
[1778624424519,49.92,80695.42,0.0,-0.99918,0.0,0.1398]
[1778624425998,49.92,80689.41,0.0,-0.99919,0.0,0.13874]
[1778624431568,49.92,80689.32,0.0,-0.99919,0.0,0.13834]
[1778624436608,49.92,80691.23,0.0,-0.99919,0.0,0.13868]
[1778624441640,49.92,80689.5,0.0,-0.99919,0.0,0.13837]
[1778624450704,49.92,80690.06,0.0,-0.99919,0.0,0.13847]
[1778624452718,49.92,80681.98,0.0,-0.9992,0.0,0.13705]
[1778624453724,49.92,80675.61,0.0,-0.99921,0.0,0.13594]
[1778624454732,49.92,80675.4,0.0,-0.99921,0.0,0.1359]
[1778624461779,49.92,80672.96,0.0,-0.99921,0.0,0.13548]
[1778624467824,49.92,80669.3,0.0,-0.99921,0.0,0.13485]
[1778624472856,49.92,80669.06,0.0,-0.99921,0.0,0.13481]
[1778624477892,49.92,80666.26,0.0,-0.99922,0.0,0.13432]
[1778624482927,49.92,80664.44,0.0,-0.99922,0.0,0.13401]
[1778624487962,49.92,80665.74,0.0,-0.99922,0.0,0.13424]
[1778624493000,49.92,80658.22,0.0,-0.99923,0.0,0.13258]
[1778624495012,49.92,80652.61,0.0,-0.99923,0.0,0.13163]
[1778624496019,49.92,80653.23,0.0,-0.99923,0.0,0.13174]
[1778624501055,49.92,80652.13,0.0,-0.99923,0.0,0.13155]
[1778624506089,49.92,80652.83,0.0,-0.99923,0.0,0.13167]
[1778624509114,49.92,80660.17,0.0,-0.99923,0.0,0.13291]
[1778624510117,49.92,80666.9,0.0,-0.99922,0.0,0.13407]
[1778624511123,49.92,80666.39,0.0,-0.99922,0.0,0.13398]
[1778624516160,49.92,80667.87,0.0,-0.99922,0.0,0.13423]
[1778624521194,49.92,80670.74,0.0,-0.99922,0.0,0.13473]
[1778624526704,49.92,80671.43,0.0,-0.99921,0.0,0.13484]
[1778624532271,49.92,80670.6,0.0,-0.99922,0.0,0.1347]
[1778624537306,49.92,80668.63,0.0,-0.99922,0.0,0.13436]
[1778624542341,49.92,80671.33,0.0,-0.99921,0.0,0.13483]
[1778624547376,49.92,80669.28,0.0,-0.99922,0.0,0.13447]
[1778624553419,49.92,80666.9,0.0,-0.99922,0.0,0.1337]
[1778624558455,49.92,80665.57,0.0,-0.99922,0.0,0.13347]
[1778624563496,49.92,80664.67,0.0,-0.99922,0.0,0.13332]
[1778624568531,49.92,80662.21,0.0,-0.99923,0.0,0.1329]
[1778624570545,49.92,80656.94,0.0,-0.99923,0.0,0.132]
[1778624575581,49.92,80654.67,0.0,-0.99923,0.0,0.13162]
[1778624585650,49.92,80654.03,0.0,-0.99923,0.0,0.13151]
[1778624592699,49.92,80654.74,0.0,-0.99923,0.0,0.13163]
[1778624597734,49.92,80654.86,0.0,-0.99923,0.0,0.13165]
[1778624602769,49.92,80655.66,0.0,-0.99923,0.0,0.13178]
[1778624607805,49.92,80655.81,0.0,-0.99923,0.0,0.13181]
[1778624612840,49.92,80655.55,0.0,-0.99924,0.0,0.1314]
[1778624617875,49.92,80657.36,0.0,-0.99923,0.0,0.13171]
[1778624623918,49.92,80658.1,0.0,-0.99923,0.0,0.13183]
[1778624628952,49.92,80658.08,0.0,-0.99923,0.0,0.13183]
[1778624634994,49.92,80663.01,0.0,-0.99923,0.0,0.13267]
[1778624640034,49.92,80665.82,0.0,-0.99922,0.0,0.13314]
[1778624645069,49.92,80668.23,0.0,-0.99922,0.0,0.13356]
[1778624650103,49.92,80667.13,0.0,-0.99922,0.0,0.13337]
[1778624655141,49.92,80669.05,0.0,-0.99922,0.0,0.1337]
[1778624656148,49.92,80663.75,0.0,-0.99923,0.0,0.13279]
[1778624661183,49.92,80659.81,0.0,-0.99923,0.0,0.13212]
[1778624667225,49.92,80656.57,0.0,-0.99923,0.0,0.13157]
[1778624672261,49.92,80656.02,0.0,-0.99924,0.0,0.13112]
[1778624677296,49.92,80656.9,0.0,-0.99924,0.0,0.13127]
[1778624683338,49.92,80657.06,0.0,-0.99924,0.0,0.13129]
[1778624689381,49.92,80656.92,0.0,-0.99924,0.0,0.13127]
[1778624695423,49.92,80655.83,0.0,-0.99924,0.0,0.13109]
[1778624700458,49.92,80655.72,0.0,-0.99924,0.0,0.13107]
[1778624705494,49.92,80646.1,0.0,-0.99925,0.0,0.12946]
[1778624706500,49.92,80635.11,0.0,-0.99926,0.0,0.12764]
[1778624708003,49.92,80635.26,0.0,-0.99926,0.0,0.12767]
[1778624713550,49.92,80634.66,0.0,-0.99926,0.0,0.12757]
[1778624718585,49.92,80635.94,0.0,-0.99926,0.0,0.12778]
[1778624722613,49.92,80639.63,0.0,-0.99925,0.0,0.12839]
[1778624723621,49.92,80633.48,0.0,-0.99926,0.0,0.12737]
[1778624724629,49.92,80629.89,0.0,-0.99926,0.0,0.12679]
[1778624729662,49.92,80630.73,0.0,-0.99926,0.0,0.12692]
[1778624734697,49.92,80630.85,0.0,-0.99927,0.0,0.12659]
[1778624741746,49.92,80632.41,0.0,-0.99926,0.0,0.12684]
[1778624743762,49.92,80638.38,0.0,-0.99926,0.0,0.12782]
[1778624745774,49.92,80641.08,0.0,-0.99925,0.0,0.12827]
[1778624750810,49.92,80642.14,0.0,-0.99925,0.0,0.12844]
[1778624755845,49.92,80639.41,0.0,-0.99926,0.0,0.12799]
[1778624758353,49.92,80637.67,0.0,-0.99926,0.0,0.12771]
[1778624763901,49.92,80637.71,0.0,-0.99926,0.0,0.12771]
[1778624768937,49.92,80638.25,0.0,-0.99926,0.0,0.1278]
[1778624773970,49.92,80638.66,0.0,-0.99926,0.0,0.12787]
[1778624779008,49.92,80644.69,0.0,-0.99925,0.0,0.12887]
[1778624780017,49.92,80653.13,0.0,-0.99924,0.0,0.13027]
[1778624782029,49.92,80654.13,0.0,-0.99924,0.0,0.13044]
[1778624787065,49.92,80652.47,0.0,-0.99924,0.0,0.13016]
[1778624792100,49.92,80650.66,0.0,-0.99925,0.0,0.1295]
[1778624797139,49.92,80648.54,0.0,-0.99925,0.0,0.12915]
[1778624805195,49.92,80647.17,0.0,-0.99925,0.0,0.12892]
[1778624810230,49.92,80645.9,0.0,-0.99925,0.0,0.12871]
[1778624814263,49.92,80651.39,0.0,-0.99925,0.0,0.12962]
[1778624822319,49.92,80648.67,0.0,-0.99925,0.0,0.12917]
[1778624827355,49.92,80648.97,0.0,-0.99925,0.0,0.12922]
[1778624832390,49.92,80648.59,0.0,-0.99925,0.0,0.12916]
[1778624837425,49.92,80646.62,0.0,-0.99925,0.0,0.12883]
[1778624843467,49.92,80645.57,0.0,-0.99925,0.0,0.12865]
[1778624848502,49.92,80644.44,0.0,-0.99925,0.0,0.12847]
[1778624853537,49.92,80643.24,0.0,-0.99926,0.0,0.12791]
[1778624859057,49.92,80642.69,0.0,-0.99926,0.0,0.12782]
[1778624864615,49.92,80645.72,0.0,-0.99925,0.0,0.12832]
[1778624869649,49.92,80646.06,0.0,-0.99925,0.0,0.12838]
[1778624874688,49.92,80645.93,0.0,-0.99925,0.0,0.12836]
[1778624880728,49.92,80646.72,0.0,-0.99925,0.0,0.12849]
[1778624885762,49.92,80647.7,0.0,-0.99925,0.0,0.12865]
[1778624890796,49.92,80647.32,0.0,-0.99925,0.0,0.12859]
[1778624897857,49.92,80648.05,0.0,-0.99925,0.0,0.12871]
[1778624902882,49.92,80646.59,0.0,-0.99925,0.0,0.12847]
[1778624907917,49.92,80646.22,0.0,-0.99925,0.0,0.1284]
[1778624912955,49.92,80646.2,0.0,-0.99926,0.0,0.12804]
[1778624917989,49.92,80645.97,0.0,-0.99926,0.0,0.12801]
[1778624927049,49.92,80643.73,0.0,-0.99926,0.0,0.12764]
[1778624935107,49.92,80643.23,0.0,-0.99926,0.0,0.12756]
[1778624941148,49.92,80644.87,0.0,-0.99926,0.0,0.12783]
[1778624946183,49.92,80643.22,0.0,-0.99926,0.0,0.12755]
[1778624953233,49.92,80643.22,0.0,-0.99926,0.0,0.12755]
[1778624958268,49.92,80644.33,0.0,-0.99926,0.0,0.12774]
[1778624967336,49.92,80643.72,0.0,-0.99926,0.0,0.12764]
[1778624972368,49.92,80643.26,0.0,-0.99926,0.0,0.12721]
[1778624978409,49.92,80642.96,0.0,-0.99926,0.0,0.12716]
[1778624986465,49.92,80642.47,0.0,-0.99926,0.0,0.12708]
[1778624996535,49.92,80642.25,0.0,-0.99926,0.0,0.12704]
[1778625002577,49.92,80642.17,0.0,-0.99926,0.0,0.12703]
[1778625007612,49.92,80640.02,0.0,-0.99926,0.0,0.12668]
[1778625012648,49.92,80639.93,0.0,-0.99926,0.0,0.12666]
[1778625017683,49.92,80640.01,0.0,-0.99926,0.0,0.12667]
[1778625022719,49.92,80638.12,0.0,-0.99927,0.0,0.12637]
[1778625027753,49.92,80638.52,0.0,-0.99927,0.0,0.12643]
[1778625037822,49.92,80638.99,0.0,-0.99927,0.0,0.12615]
[1778625042859,49.92,80639.04,0.0,-0.99927,0.0,0.12616]
[1778625048899,49.92,80639.9,0.0,-0.99927,0.0,0.1263]
[1778625053934,49.92,80640.08,0.0,-0.99927,0.0,0.12633]
[1778625060465,49.92,80640.07,0.0,-0.99927,0.0,0.12633]
[1778625067025,49.92,80642.97,0.0,-0.99926,0.0,0.1268]
[1778625072060,49.92,80643.81,0.0,-0.99926,0.0,0.12694]
[1778625077097,49.92,80643.74,0.0,-0.99926,0.0,0.12693]
[1778625082132,49.92,80642.9,0.0,-0.99926,0.0,0.12679]
[1778625087167,49.92,80642.7,0.0,-0.99926,0.0,0.12676]
[1778625092202,49.92,80642.72,0.0,-0.99927,0.0,0.12641]
[1778625097238,49.92,80642.87,0.0,-0.99927,0.0,0.12643]
[1778625103279,49.92,80642.33,0.0,-0.99927,0.0,0.12635]
[1778625108314,49.92,80642.69,0.0,-0.99927,0.0,0.1264]
[1778625109321,49.92,80648.69,0.0,-0.99926,0.0,0.12739]
[1778625110328,49.92,80651.62,0.0,-0.99926,0.0,0.12787]
[1778625118384,49.92,80654.43,0.0,-0.99925,0.0,0.12833]
[1778625124426,49.92,80654.88,0.0,-0.99925,0.0,0.12841]
[1778625129460,49.92,80656.14,0.0,-0.99925,0.0,0.12862]
[1778625135503,49.92,80657.93,0.0,-0.99925,0.0,0.12891]
[1778625140539,49.92,80658.16,0.0,-0.99925,0.0,0.12895]
[1778625146581,49.92,80657.7,0.0,-0.99925,0.0,0.12888]
[1778625158665,49.92,80657.7,0.0,-0.99925,0.0,0.12852]
[1778625163700,49.92,80658.27,0.0,-0.99925,0.0,0.12861]
[1778625167728,49.92,80675.47,0.0,-0.99923,0.0,0.13149]
[1778625168735,49.92,80680.45,0.0,-0.99923,0.0,0.13233]
[1778625172763,49.92,80682.95,0.0,-0.99923,0.0,0.13276]
[1778625179812,49.92,80683.9,0.0,-0.99922,0.0,0.13292]
[1778625182833,49.92,80689.05,0.0,-0.99922,0.0,0.1338]
[1778625187868,49.92,80691.24,0.0,-0.99922,0.0,0.13418]
[1778625192902,49.92,80694.31,0.0,-0.99921,0.0,0.13471]
[1778625196931,49.92,80703.73,0.0,-0.9992,0.0,0.13635]
[1778625197938,49.92,80705.41,0.0,-0.9992,0.0,0.13664]
[1778625202974,49.92,80707.3,0.0,-0.9992,0.0,0.13697]
[1778625208008,49.92,80717.82,0.0,-0.99919,0.0,0.13883]
[1778625210024,49.92,80719.51,0.0,-0.99919,0.0,0.13913]
[1778625215057,49.92,80720.17,0.0,-0.99919,0.0,0.13886]
[1778625220092,49.92,80721.17,0.0,-0.99919,0.0,0.13904]
[1778625227141,49.92,80721.22,0.0,-0.99919,0.0,0.13905]
[1778625233183,49.92,80721.04,0.0,-0.99919,0.0,0.13902]
[1778625238217,49.92,80721.17,0.0,-0.99919,0.0,0.13904]
[1778625241751,49.92,80711.36,0.0,-0.9992,0.0,0.13731]
[1778625243253,49.92,80700.81,0.0,-0.99921,0.0,0.13546]
[1778625244260,49.92,80697.24,0.0,-0.99921,0.0,0.13484]
[1778625249295,49.92,80697.51,0.0,-0.99921,0.0,0.13489]
[1778625254331,49.92,80697.42,0.0,-0.99921,0.0,0.13487]
[1778625259366,49.92,80695.62,0.0,-0.99921,0.0,0.13456]
[1778625260373,49.92,80689.63,0.0,-0.99922,0.0,0.13353]
[1778625261892,49.92,80689.66,0.0,-0.99922,0.0,0.13354]
[1778625267422,49.92,80686.86,0.0,-0.99922,0.0,0.13306]
[1778625271962,49.92,80676.48,0.0,-0.99924,0.0,0.13093]
[1778625273464,49.92,80672.25,0.0,-0.99924,0.0,0.13022]
[1778625279506,49.92,80669.42,0.0,-0.99924,0.0,0.12975]
[1778625284543,49.92,80667.2,0.0,-0.99925,0.0,0.12938]
[1778625292103,49.92,80664.73,0.0,-0.99925,0.0,0.12897]
[1778625297634,49.92,80664.89,0.0,-0.99925,0.0,0.12899]
[1778625299648,49.92,80659.1,0.0,-0.99925,0.0,0.12803]
[1778625301665,49.92,80656.52,0.0,-0.99926,0.0,0.12761]
[1778625307706,49.92,80654.09,0.0,-0.99926,0.0,0.12721]
[1778625312746,49.92,80652.29,0.0,-0.99926,0.0,0.12691]
[1778625313748,49.92,80646.84,0.0,-0.99927,0.0,0.12602]
[1778625319790,49.92,80643.19,0.0,-0.99927,0.0,0.12543]
[1778625324825,49.92,80642.01,0.0,-0.99927,0.0,0.12524]
[1778625330867,49.92,80640.92,0.0,-0.99927,0.0,0.12506]
[1778625335905,49.92,80641.23,0.0,-0.99927,0.0,0.12476]
[1778625340939,49.92,80640.24,0.0,-0.99928,0.0,0.1246]
[1778625345974,49.92,80641.35,0.0,-0.99927,0.0,0.12478]
[1778625351010,49.92,80640.37,0.0,-0.99928,0.0,0.12462]
[1778625355038,49.92,80629.3,0.0,-0.99929,0.0,0.12285]
[1778625357051,49.92,80631.01,0.0,-0.99929,0.0,0.12312]
[1778625362605,49.92,80631.39,0.0,-0.99928,0.0,0.12318]
[1778625368129,49.92,80632.27,0.0,-0.99928,0.0,0.12332]
[1778625378200,49.92,80633.22,0.0,-0.99928,0.0,0.12348]
[1778625383234,49.92,80631.07,0.0,-0.99928,0.0,0.12313]
[1778625385248,49.92,80627.75,0.0,-0.99929,0.0,0.1226]
[1778625390283,49.92,80627.75,0.0,-0.99929,0.0,0.1226]
[1778625394315,49.92,80633.2,0.0,-0.99928,0.0,0.12313]
[1778625399347,49.92,80631.78,0.0,-0.99929,0.0,0.1229]
[1778625404381,49.92,80632.45,0.0,-0.99929,0.0,0.12301]
[1778625409416,49.92,80632.84,0.0,-0.99929,0.0,0.12307]
[1778625414450,49.92,80632.02,0.0,-0.99929,0.0,0.12294]
[1778625419486,49.92,80630.79,0.0,-0.99929,0.0,0.12274]
[1778625423031,49.92,80636.8,0.0,-0.99928,0.0,0.1237]
[1778625424522,49.92,80639.76,0.0,-0.99928,0.0,0.12418]
[1778625426535,49.92,80642.38,0.0,-0.99928,0.0,0.1246]
[1778625431570,49.92,80642.45,0.0,-0.99928,0.0,0.12461]
[1778625436605,49.92,80643.96,0.0,-0.99927,0.0,0.12485]
[1778625441640,49.92,80643.39,0.0,-0.99927,0.0,0.12476]
[1778625446675,49.92,80643.08,0.0,-0.99927,0.0,0.12471]
[1778625451710,49.92,80645.41,0.0,-0.99927,0.0,0.12474]
[1778625456745,49.92,80644.25,0.0,-0.99928,0.0,0.12455]
[1778625461782,49.92,80643.33,0.0,-0.99928,0.0,0.1244]
[1778625467821,49.92,80642.78,0.0,-0.99928,0.0,0.12431]
[1778625472857,49.92,80641.94,0.0,-0.99928,0.0,0.12418]
[1778625477892,49.92,80641.86,0.0,-0.99928,0.0,0.12417]
[1778625482928,49.92,80642.27,0.0,-0.99928,0.0,0.12423]
[1778625486955,49.92,80649.18,0.0,-0.99927,0.0,0.12535]
[1778625491995,49.92,80647.93,0.0,-0.99927,0.0,0.12514]
[1778625499040,49.92,80647.35,0.0,-0.99927,0.0,0.12505]
[1778625504075,49.92,80648.71,0.0,-0.99927,0.0,0.12527]
[1778625512131,49.92,80647.07,0.0,-0.99927,0.0,0.12465]
[1778625517167,49.92,80647.06,0.0,-0.99927,0.0,0.12465]
[1778625524747,49.92,80646.0,0.0,-0.99928,0.0,0.12448]
[1778625531264,49.92,80645.26,0.0,-0.99928,0.0,0.12436]
[1778625538313,49.92,80644.49,0.0,-0.99928,0.0,0.12424]
[1778625543348,49.92,80643.82,0.0,-0.99928,0.0,0.12413]
[1778625549390,49.92,80643.58,0.0,-0.99928,0.0,0.12409]
[1778625554957,49.92,80643.4,0.0,-0.99928,0.0,0.12406]
[1778625560467,49.92,80643.03,0.0,-0.99928,0.0,0.124]
[1778625565027,49.92,80635.67,0.0,-0.99929,0.0,0.12283]
[1778625570539,49.92,80636.34,0.0,-0.99929,0.0,0.12293]
[1778625575575,49.92,80637.78,0.0,-0.99929,0.0,0.12282]
[1778625580612,49.92,80639.52,0.0,-0.99928,0.0,0.1231]
[1778625581619,49.92,80649.62,0.0,-0.99927,0.0,0.12472]
[1778625582627,49.92,80655.45,0.0,-0.99927,0.0,0.12566]
[1778625583633,49.92,80655.26,0.0,-0.99927,0.0,0.12563]
[1778625588669,49.92,80657.62,0.0,-0.99927,0.0,0.12601]
[1778625595238,49.92,80657.49,0.0,-0.99927,0.0,0.12599]
[1778625600753,49.92,80657.47,0.0,-0.99927,0.0,0.12599]
[1778625606797,49.92,80657.44,0.0,-0.99927,0.0,0.12598]
[1778625612839,49.92,80658.14,0.0,-0.99927,0.0,0.1261]
[1778625618880,49.92,80658.01,0.0,-0.99927,0.0,0.12608]
[1778625625448,49.92,80658.13,0.0,-0.99927,0.0,0.1261]
[1778625631971,49.92,80657.99,0.0,-0.99927,0.0,0.12572]
[1778625637011,49.92,80656.97,0.0,-0.99927,0.0,0.12556]
[1778625645064,49.92,80657.29,0.0,-0.99927,0.0,0.12561]
[1778625650098,49.92,80656.84,0.0,-0.99927,0.0,0.12553]
[1778625655136,49.92,80651.91,0.0,-0.99927,0.0,0.12474]
[1778625658157,49.92,80646.12,0.0,-0.99928,0.0,0.1238]
[1778625660170,49.92,80645.69,0.0,-0.99928,0.0,0.12373]
[1778625663192,49.92,80655.71,0.0,-0.99927,0.0,0.12535]
[1778625668227,49.92,80659.95,0.0,-0.99927,0.0,0.12604]
[1778625673262,49.92,80658.99,0.0,-0.99927,0.0,0.12588]
[1778625678297,49.92,80656.14,0.0,-0.99927,0.0,0.12542]
[1778625683332,49.92,80654.3,0.0,-0.99927,0.0,0.12512]
[1778625688367,49.92,80653.85,0.0,-0.99927,0.0,0.12505]
[1778625693401,49.92,80654.36,0.0,-0.99927,0.0,0.12478]
[1778625698437,49.92,80656.25,0.0,-0.99927,0.0,0.12509]
[1778625703472,49.92,80656.25,0.0,-0.99927,0.0,0.12509]
[1778625708506,49.92,80656.64,0.0,-0.99927,0.0,0.12515]
[1778625714548,49.92,80656.79,0.0,-0.99927,0.0,0.12517]
[1778625719584,49.92,80656.94,0.0,-0.99927,0.0,0.1252]
[1778625724619,49.92,80647.4,0.0,-0.99928,0.0,0.12366]
[1778625726165,49.92,80639.72,0.0,-0.99929,0.0,0.12243]
[1778625731670,49.92,80639.44,0.0,-0.99929,0.0,0.12239]
[1778625736704,49.92,80640.31,0.0,-0.99929,0.0,0.12253]
[1778625741739,49.92,80640.25,0.0,-0.99929,0.0,0.12252]
[1778625748787,49.92,80640.63,0.0,-0.99929,0.0,0.12258]
[1778625753823,49.92,80640.77,0.0,-0.99929,0.0,0.12226]
[1778625759865,49.92,80640.73,0.0,-0.99929,0.0,0.12225]
[1778625764900,49.92,80640.86,0.0,-0.99929,0.0,0.12227]
[1778625769936,49.92,80640.95,0.0,-0.99929,0.0,0.12228]
[1778625776522,49.92,80641.03,0.0,-0.99929,0.0,0.1223]
[1778625784030,49.92,80641.06,0.0,-0.99929,0.0,0.1223]
[1778625790075,49.92,80641.08,0.0,-0.99929,0.0,0.12231]
[1778625796117,49.92,80641.12,0.0,-0.99929,0.0,0.12231]
[1778625801153,49.92,80640.62,0.0,-0.99929,0.0,0.12223]
[1778625806188,49.92,80640.73,0.0,-0.99929,0.0,0.12225]
[1778625811223,49.92,80641.09,0.0,-0.99929,0.0,0.12196]
[1778625816258,49.92,80641.41,0.0,-0.99929,0.0,0.12201]
[1778625821293,49.92,80641.41,0.0,-0.99929,0.0,0.12201]
[1778625826331,49.92,80640.92,0.0,-0.99929,0.0,0.12194]
[1778625831366,49.92,80640.61,0.0,-0.99929,0.0,0.12189]
[1778625836401,49.92,80640.85,0.0,-0.99929,0.0,0.12192]
[1778625841436,49.92,80640.34,0.0,-0.99929,0.0,0.12184]
[1778625846471,49.92,80639.86,0.0,-0.99929,0.0,0.12177]
[1778625851506,49.92,80639.73,0.0,-0.99929,0.0,0.12175]
[1778625857091,49.92,80640.37,0.0,-0.99929,0.0,0.12185]
[1778625864597,49.92,80640.5,0.0,-0.99929,0.0,0.12187]
[1778625869631,49.92,80642.96,0.0,-0.99929,0.0,0.12226]
[1778625877236,49.92,80642.53,0.0,-0.99929,0.0,0.12185]
[1778625883731,49.92,80642.28,0.0,-0.99929,0.0,0.12181]
[1778625893801,49.92,80641.91,0.0,-0.99929,0.0,0.12175]
[1778625897376,49.92,80651.83,0.0,-0.99928,0.0,0.12333]
[1778625898842,49.92,80652.97,0.0,-0.99928,0.0,0.12351]
[1778625903876,49.92,80654.44,0.0,-0.99928,0.0,0.12374]
[1778625910925,49.92,80655.39,0.0,-0.99928,0.0,0.1239]
[1778625917516,49.92,80655.7,0.0,-0.99928,0.0,0.12395]
[1778625923009,49.92,80657.21,0.0,-0.99928,0.0,0.12419]
[1778625929054,49.92,80659.95,0.0,-0.99927,0.0,0.12463]
[1778625934090,49.92,80658.18,0.0,-0.99928,0.0,0.124]
[1778625939123,49.92,80653.89,0.0,-0.99928,0.0,0.12331]
[1778625945166,49.92,80653.73,0.0,-0.99928,0.0,0.12328]
[1778625951216,49.92,80654.06,0.0,-0.99928,0.0,0.12333]
[1778625956243,49.92,80655.12,0.0,-0.99928,0.0,0.1235]
[1778625961280,49.92,80654.97,0.0,-0.99928,0.0,0.12348]
[1778625966313,49.92,80655.83,0.0,-0.99928,0.0,0.12362]
[1778625971349,49.92,80655.94,0.0,-0.99928,0.0,0.12364]
[1778625976383,49.92,80656.16,0.0,-0.99928,0.0,0.12367]
[1778625987461,49.92,80656.48,0.0,-0.99928,0.0,0.12372]
[1778625995518,49.92,80655.97,0.0,-0.99928,0.0,0.12329]
[1778626000553,49.92,80655.48,0.0,-0.99928,0.0,0.12321]
[1778626003577,49.92,80647.64,0.0,-0.99929,0.0,0.12197]
[1778626007603,49.92,80643.04,0.0,-0.99929,0.0,0.12124]
[1778626012637,49.92,80644.54,0.0,-0.99929,0.0,0.12147]
[1778626017672,49.92,80643.23,0.0,-0.99929,0.0,0.12127]
[1778626022710,49.92,80641.13,0.0,-0.9993,0.0,0.12094]
[1778626028295,49.92,80636.69,0.0,-0.9993,0.0,0.12024]
[1778626032778,49.92,80641.85,0.0,-0.9993,0.0,0.12105]
[1778626038365,49.92,80640.82,0.0,-0.9993,0.0,0.12089]
[1778626043857,49.92,80638.63,0.0,-0.9993,0.0,0.12054]
[1778626048896,49.92,80639.39,0.0,-0.9993,0.0,0.12066]
[1778626050930,49.92,80647.4,0.0,-0.99929,0.0,0.12193]
[1778626051937,49.92,80650.26,0.0,-0.99929,0.0,0.12204]
[1778626058505,49.92,80651.06,0.0,-0.99929,0.0,0.12216]
[1778626064021,49.92,80653.37,0.0,-0.99929,0.0,0.12253]
[1778626070063,49.92,80653.46,0.0,-0.99929,0.0,0.12254]
[1778626075101,49.92,80652.75,0.0,-0.99929,0.0,0.12243]
[1778626080133,49.92,80652.8,0.0,-0.99929,0.0,0.12244]
[1778626085168,49.92,80652.4,0.0,-0.99929,0.0,0.12238]
[1778626090203,49.92,80652.67,0.0,-0.99929,0.0,0.12242]
[1778626095240,49.92,80650.99,0.0,-0.99929,0.0,0.12215]
[1778626100273,49.92,80649.19,0.0,-0.99929,0.0,0.12187]
[1778626105309,49.92,80650.89,0.0,-0.99929,0.0,0.12214]
[1778626110345,49.92,80649.72,0.0,-0.99929,0.0,0.12195]
[1778626115380,49.92,80646.29,0.0,-0.9993,0.0,0.12106]
[1778626120414,49.92,80647.87,0.0,-0.99929,0.0,0.12131]
[1778626125450,49.92,80645.51,0.0,-0.9993,0.0,0.12094]
[1778626130485,49.92,80644.82,0.0,-0.9993,0.0,0.12083]
[1778626136527,49.92,80643.86,0.0,-0.9993,0.0,0.12068]
[1778626142569,49.92,80641.6,0.0,-0.9993,0.0,0.12033]
[1778626147605,49.92,80644.18,0.0,-0.9993,0.0,0.12073]
[1778626152640,49.92,80643.86,0.0,-0.9993,0.0,0.12068]
[1778626156668,49.92,80648.02,0.0,-0.99929,0.0,0.12134]
[1778626161703,49.92,80648.84,0.0,-0.99929,0.0,0.12147]
[1778626167745,49.92,80648.56,0.0,-0.99929,0.0,0.12142]
[1778626172780,49.92,80646.88,0.0,-0.9993,0.0,0.12081]
[1778626178822,49.92,80645.81,0.0,-0.9993,0.0,0.12065]
[1778626189419,49.92,80644.71,0.0,-0.9993,0.0,0.12047]
[1778626194935,49.92,80643.64,0.0,-0.9993,0.0,0.1203]
[1778626200976,49.92,80643.17,0.0,-0.9993,0.0,0.12023]
[1778626206011,49.92,80643.39,0.0,-0.9993,0.0,0.12027]
[1778626209567,49.92,80649.53,0.0,-0.99929,0.0,0.12123]
[1778626211045,49.92,80656.04,0.0,-0.99929,0.0,0.12226]
[1778626212054,49.92,80656.05,0.0,-0.99929,0.0,0.12226]
[1778626217089,49.92,80655.8,0.0,-0.99929,0.0,0.12222]
[1778626222124,49.92,80657.38,0.0,-0.99929,0.0,0.12247]
[1778626229707,49.92,80657.02,0.0,-0.99929,0.0,0.12242]
[1778626235233,49.92,80657.06,0.0,-0.99929,0.0,0.12208]
[1778626240266,49.92,80660.03,0.0,-0.99929,0.0,0.12255]
[1778626246307,49.92,80659.9,0.0,-0.99929,0.0,0.12253]
[1778626251342,49.92,80659.13,0.0,-0.99929,0.0,0.12241]
[1778626259922,49.92,80660.07,0.0,-0.99929,0.0,0.12256]
[1778626264434,49.92,80652.98,0.0,-0.99929,0.0,0.12143]
[1778626266450,49.92,80649.83,0.0,-0.9993,0.0,0.12093]
[1778626270476,49.92,80647.16,0.0,-0.9993,0.0,0.12051]
[1778626278532,49.92,80650.07,0.0,-0.9993,0.0,0.12097]
[1778626283567,49.92,80649.2,0.0,-0.9993,0.0,0.12084]
[1778626288602,49.92,80649.16,0.0,-0.9993,0.0,0.12083]
[1778626293637,49.92,80651.86,0.0,-0.9993,0.0,0.12091]
[1778626298671,49.92,80654.26,0.0,-0.99929,0.0,0.12129]
[1778626301695,49.92,80658.93,0.0,-0.99929,0.0,0.12203]
[1778626306732,49.92,80660.7,0.0,-0.99929,0.0,0.12231]
[1778626312772,49.92,80665.44,0.0,-0.99928,0.0,0.12307]
[1778626319821,49.92,80663.7,0.0,-0.99928,0.0,0.12279]
[1778626323850,49.92,80672.31,0.0,-0.99928,0.0,0.12417]
[1778626329892,49.92,80676.53,0.0,-0.99927,0.0,0.12485]
[1778626338957,49.92,80679.58,0.0,-0.99927,0.0,0.12535]
[1778626343992,49.92,80683.52,0.0,-0.99926,0.0,0.12599]
[1778626349027,49.92,80682.62,0.0,-0.99927,0.0,0.12584]
[1778626354062,49.92,80684.85,0.0,-0.99926,0.0,0.12585]
[1778626359097,49.92,80686.7,0.0,-0.99926,0.0,0.12615]
[1778626362118,49.92,80693.14,0.0,-0.99926,0.0,0.12721]
[1778626363125,49.92,80696.84,0.0,-0.99925,0.0,0.12782]
[1778626366146,49.92,80697.12,0.0,-0.99925,0.0,0.12787]
[1778626371181,49.92,80696.63,0.0,-0.99925,0.0,0.12779]
[1778626376216,49.92,80696.76,0.0,-0.99925,0.0,0.12781]
[1778626381258,49.92,80696.84,0.0,-0.99925,0.0,0.12782]
[1778626386293,49.92,80695.19,0.0,-0.99925,0.0,0.12755]
[1778626391328,49.92,80690.96,0.0,-0.99926,0.0,0.12685]
[1778626396363,49.92,80690.84,0.0,-0.99926,0.0,0.12683]
[1778626401398,49.92,80691.69,0.0,-0.99926,0.0,0.12697]
[1778626406433,49.92,80692.56,0.0,-0.99926,0.0,0.12711]
[1778626411469,49.92,80691.09,0.0,-0.99926,0.0,0.12651]
[1778626416504,49.92,80691.32,0.0,-0.99926,0.0,0.12655]
[1778626421540,49.92,80690.86,0.0,-0.99926,0.0,0.12648]
[1778626426573,49.92,80692.5,0.0,-0.99926,0.0,0.12675]
[1778626428588,49.92,80699.47,0.0,-0.99925,0.0,0.1279]
[1778626429595,49.92,80703.29,0.0,-0.99925,0.0,0.12853]
[1778626434629,49.92,80703.3,0.0,-0.99925,0.0,0.12853]
[1778626439665,49.92,80703.1,0.0,-0.99925,0.0,0.1285]
[1778626444699,49.92,80702.14,0.0,-0.99925,0.0,0.12834]
[1778626450741,49.92,80697.4,0.0,-0.99925,0.0,0.12755]
[1778626455775,49.92,80695.97,0.0,-0.99926,0.0,0.12732]
[1778626460811,49.92,80696.26,0.0,-0.99926,0.0,0.12737]
[1778626465846,49.92,80695.83,0.0,-0.99926,0.0,0.12729]
[1778626470881,49.92,80693.01,0.0,-0.99926,0.0,0.12683]
[1778626475916,49.92,80692.95,0.0,-0.99926,0.0,0.12646]
[1778626480951,49.92,80693.04,0.0,-0.99926,0.0,0.12648]
[1778626485986,49.92,80695.67,0.0,-0.99926,0.0,0.12691]
[1778626491021,49.92,80694.66,0.0,-0.99926,0.0,0.12674]
[1778626496056,49.92,80694.0,0.0,-0.99926,0.0,0.12664]
[1778626501091,49.92,80693.37,0.0,-0.99926,0.0,0.12653]
[1778626506126,49.92,80692.13,0.0,-0.99926,0.0,0.12633]
[1778626511161,49.92,80687.81,0.0,-0.99927,0.0,0.12562]
[1778626516195,49.92,80691.14,0.0,-0.99926,0.0,0.12617]
[1778626519217,49.92,80695.43,0.0,-0.99926,0.0,0.12687]
[1778626524252,49.92,80699.88,0.0,-0.99925,0.0,0.1276]
[1778626529287,49.92,80701.37,0.0,-0.99925,0.0,0.12785]
[1778626534322,49.92,80701.32,0.0,-0.99925,0.0,0.12748]
[1778626539357,49.92,80701.59,0.0,-0.99925,0.0,0.12753]
[1778626545404,49.92,80702.29,0.0,-0.99925,0.0,0.12764]
[1778626550439,49.92,80706.29,0.0,-0.99925,0.0,0.12831]
[1778626555474,49.92,80704.77,0.0,-0.99925,0.0,0.12805]
[1778626560510,49.92,80703.1,0.0,-0.99925,0.0,0.12778]
[1778626564538,49.92,80708.95,0.0,-0.99925,0.0,0.12875]
[1778626567558,49.92,80710.28,0.0,-0.99924,0.0,0.12897]
[1778626570582,49.92,80716.5,0.0,-0.99924,0.0,0.13001]
[1778626572129,49.92,80720.62,0.0,-0.99923,0.0,0.13071]
[1778626577629,49.92,80721.06,0.0,-0.99923,0.0,0.13078]
[1778626584677,49.92,80721.27,0.0,-0.99923,0.0,0.13082]
[1778626589713,49.92,80721.18,0.0,-0.99923,0.0,0.1308]
[1778626594752,49.92,80722.21,0.0,-0.99923,0.0,0.13061]
[1778626599790,49.92,80721.14,0.0,-0.99924,0.0,0.13043]
[1778626604825,49.92,80720.66,0.0,-0.99924,0.0,0.13035]
[1778626609861,49.92,80721.81,0.0,-0.99923,0.0,0.13054]
[1778626614895,49.92,80721.93,0.0,-0.99923,0.0,0.13056]
[1778626617916,49.92,80713.41,0.0,-0.99924,0.0,0.12913]
[1778626619930,49.92,80713.29,0.0,-0.99924,0.0,0.12911]
[1778626622951,49.92,80707.29,0.0,-0.99925,0.0,0.12811]
[1778626627986,49.92,80706.71,0.0,-0.99925,0.0,0.12801]
[1778626633030,49.92,80705.67,0.0,-0.99925,0.0,0.12784]
[1778626638059,49.92,80706.3,0.0,-0.99925,0.0,0.12795]
[1778626643095,49.92,80708.51,0.0,-0.99925,0.0,0.12831]
[1778626651151,49.92,80710.57,0.0,-0.99925,0.0,0.12829]
[1778626655179,49.92,80703.77,0.0,-0.99926,0.0,0.12717]
[1778626658200,49.92,80697.51,0.0,-0.99926,0.0,0.12614]
[1778626663235,49.92,80695.08,0.0,-0.99926,0.0,0.12574]
[1778626668270,49.92,80694.93,0.0,-0.99926,0.0,0.12572]
[1778626675319,49.92,80692.83,0.0,-0.99927,0.0,0.12538]
[1778626682369,49.92,80692.13,0.0,-0.99927,0.0,0.12526]
[1778626687402,49.92,80690.87,0.0,-0.99927,0.0,0.12506]
[1778626692982,49.92,80690.39,0.0,-0.99927,0.0,0.12498]
[1778626698480,49.92,80689.88,0.0,-0.99927,0.0,0.1249]
[1778626706536,49.92,80690.16,0.0,-0.99927,0.0,0.12494]
[1778626711572,49.92,80686.56,0.0,-0.99928,0.0,0.12401]
[1778626713122,49.92,80674.38,0.0,-0.99929,0.0,0.12206]
[1778626715599,49.92,80670.8,0.0,-0.99929,0.0,0.12149]
[1778626720634,49.92,80669.01,0.0,-0.99929,0.0,0.12121]
[1778626725670,49.92,80664.78,0.0,-0.9993,0.0,0.12054]
[1778626730704,49.92,80663.04,0.0,-0.9993,0.0,0.12027]
[1778626740775,49.92,80661.04,0.0,-0.9993,0.0,0.11995]
[1778626748830,49.92,80660.48,0.0,-0.9993,0.0,0.11986]
[1778626753864,49.92,80659.79,0.0,-0.9993,0.0,0.11976]
[1778626757893,49.92,80653.71,0.0,-0.99931,0.0,0.11881]
[1778626763474,49.92,80654.31,0.0,-0.99931,0.0,0.1189]
[1778626768970,49.92,80651.43,0.0,-0.99931,0.0,0.11846]
[1778626774005,49.92,80652.35,0.0,-0.99931,0.0,0.11826]
[1778626779042,49.92,80652.6,0.0,-0.99931,0.0,0.1183]
[1778626784077,49.92,80653.01,0.0,-0.99931,0.0,0.11836]
[1778626789112,49.92,80652.94,0.0,-0.99931,0.0,0.11835]
[1778626794154,49.92,80656.95,0.0,-0.99931,0.0,0.11897]
[1778626800192,49.92,80657.45,0.0,-0.99931,0.0,0.11905]
[1778626803216,49.92,80645.44,0.0,-0.99932,0.0,0.1172]
[1778626804219,49.92,80637.56,0.0,-0.99933,0.0,0.11599]
[1778626805225,49.92,80637.92,0.0,-0.99933,0.0,0.11605]
[1778626808247,49.92,80648.38,0.0,-0.99932,0.0,0.11765]
[1778626809255,49.92,80653.84,0.0,-0.99931,0.0,0.11849]
[1778626810260,49.92,80659.97,0.0,-0.9993,0.0,0.11944]
[1778626815297,49.92,80659.9,0.0,-0.9993,0.0,0.11943]
[1778626820330,49.92,80657.65,0.0,-0.99931,0.0,0.11908]
[1778626825366,49.92,80657.82,0.0,-0.99931,0.0,0.11911]
[1778626830402,49.92,80657.68,0.0,-0.99931,0.0,0.11909]
[1778626836452,49.92,80657.16,0.0,-0.99931,0.0,0.11867]
[1778626839467,49.92,80662.43,0.0,-0.9993,0.0,0.11949]
[1778626844502,49.92,80662.38,0.0,-0.9993,0.0,0.11948]
[1778626849537,49.92,80660.21,0.0,-0.99931,0.0,0.11914]
[1778626854573,49.92,80660.75,0.0,-0.99931,0.0,0.11922]
[1778626859609,49.92,80660.24,0.0,-0.99931,0.0,0.11914]
[1778626864182,49.92,80669.39,0.0,-0.9993,0.0,0.12058]
[1778626865650,49.92,80670.53,0.0,-0.9993,0.0,0.12076]
[1778626869678,49.92,80676.73,0.0,-0.99929,0.0,0.12174]
[1778626874252,49.92,80697.36,0.0,-0.99927,0.0,0.12505]
[1778626874713,49.92,80697.36,0.0,-0.99927,0.0,0.12505]
[1778626875791,49.92,80697.68,0.0,-0.99927,0.0,0.1251]
[1778626877742,49.92,80689.97,0.0,-0.99928,0.0,0.12385]
[1778626879757,49.92,80689.43,0.0,-0.99928,0.0,0.12377]
[1778626885800,49.92,80690.6,0.0,-0.99928,0.0,0.12395]
[1778626894392,49.92,80691.4,0.0,-0.99928,0.0,0.12373]
[1778626895869,49.92,80698.34,0.0,-0.99927,0.0,0.12485]
[1778626896876,49.92,80703.66,0.0,-0.99926,0.0,0.12572]
[1778626897885,49.92,80704.15,0.0,-0.99926,0.0,0.1258]
[1778626902918,49.92,80703.95,0.0,-0.99926,0.0,0.12577]
[1778626907953,49.92,80703.56,0.0,-0.99926,0.0,0.1257]
[1778626912988,49.92,80703.62,0.0,-0.99926,0.0,0.12571]
[1778626914532,49.92,80712.25,0.0,-0.99926,0.0,0.12713]
[1778626920037,49.92,80711.0,0.0,-0.99926,0.0,0.12692]
[1778626925073,49.92,80709.07,0.0,-0.99926,0.0,0.12661]
[1778626929100,49.92,80715.12,0.0,-0.99925,0.0,0.1276]
[1778626931114,49.92,80716.33,0.0,-0.99925,0.0,0.1278]
[1778626936149,49.92,80714.84,0.0,-0.99925,0.0,0.12756]
[1778626939170,49.92,80702.62,0.0,-0.99927,0.0,0.12555]
[1778626940177,49.92,80695.82,0.0,-0.99927,0.0,0.12444]
[1778626941185,49.92,80692.31,0.0,-0.99928,0.0,0.12388]
[1778626946219,49.92,80691.33,0.0,-0.99928,0.0,0.12372]
[1778626951255,49.92,80687.82,0.0,-0.99928,0.0,0.12281]
[1778626954280,49.92,80684.84,0.0,-0.99929,0.0,0.12233]
[1778626958308,49.92,80677.15,0.0,-0.99929,0.0,0.12111]
[1778626963343,49.92,80681.02,0.0,-0.99929,0.0,0.12172]
[1778626968378,49.92,80682.39,0.0,-0.99929,0.0,0.12194]
[1778626973414,49.92,80682.66,0.0,-0.99929,0.0,0.12198]
[1778626981484,49.92,80685.62,0.0,-0.99928,0.0,0.12245]
[1778626986519,49.92,80691.1,0.0,-0.99928,0.0,0.12333]
[1778626991553,49.92,80692.76,0.0,-0.99928,0.0,0.1236]
[1778626996589,49.92,80692.77,0.0,-0.99928,0.0,0.1236]
[1778627001624,49.92,80695.42,0.0,-0.99927,0.0,0.12403]
[1778627005651,49.92,80688.33,0.0,-0.99928,0.0,0.12289]
[1778627010687,49.92,80689.83,0.0,-0.99928,0.0,0.12313]
[1778627015722,49.92,80690.51,0.0,-0.99928,0.0,0.12289]
[1778627020757,49.92,80690.83,0.0,-0.99928,0.0,0.12294]
[1778627025791,49.92,80690.68,0.0,-0.99928,0.0,0.12291]
[1778627030827,49.92,80692.18,0.0,-0.99928,0.0,0.12315]
[1778627035862,49.92,80692.14,0.0,-0.99928,0.0,0.12315]
[1778627040896,49.92,80692.74,0.0,-0.99928,0.0,0.12324]
[1778627045935,49.92,80692.97,0.0,-0.99928,0.0,0.12328]
[1778627050968,49.92,80692.74,0.0,-0.99928,0.0,0.12324]
[1778627056005,49.92,80693.72,0.0,-0.99928,0.0,0.1234]
[1778627061038,49.92,80689.01,0.0,-0.99928,0.0,0.12265]
[1778627066072,49.92,80690.33,0.0,-0.99928,0.0,0.12286]
[1778627071107,49.92,80691.27,0.0,-0.99928,0.0,0.12266]
[1778627076143,49.92,80691.85,0.0,-0.99928,0.0,0.12275]
[1778627081178,49.92,80692.3,0.0,-0.99928,0.0,0.12282]
[1778627086213,49.92,80692.13,0.0,-0.99928,0.0,0.1228]
[1778627091248,49.92,80691.72,0.0,-0.99928,0.0,0.12273]
[1778627096283,49.92,80692.73,0.0,-0.99928,0.0,0.12289]
[1778627101320,49.92,80692.95,0.0,-0.99928,0.0,0.12293]
[1778627106354,49.92,80693.65,0.0,-0.99928,0.0,0.12304]
[1778627111388,49.92,80694.54,0.0,-0.99928,0.0,0.12318]
[1778627117431,49.92,80695.38,0.0,-0.99928,0.0,0.12332]
[1778627122466,49.92,80694.47,0.0,-0.99928,0.0,0.12317]
[1778627127501,49.92,80693.83,0.0,-0.99928,0.0,0.12307]
[1778627133544,49.92,80692.19,0.0,-0.99928,0.0,0.12246]
[1778627143612,49.92,80692.66,0.0,-0.99928,0.0,0.12253]
[1778627148650,49.92,80695.14,0.0,-0.99928,0.0,0.12293]
[1778627153686,49.92,80692.19,0.0,-0.99928,0.0,0.12246]
[1778627156711,49.92,80676.5,0.0,-0.9993,0.0,0.11997]
[1778627157718,49.92,80668.48,0.0,-0.99931,0.0,0.11872]
[1778627158725,49.92,80667.95,0.0,-0.99931,0.0,0.11864]
[1778627163761,49.92,80667.31,0.0,-0.99931,0.0,0.11854]
[1778627168795,49.92,80665.66,0.0,-0.99931,0.0,0.11828]
[1778627173831,49.92,80664.54,0.0,-0.99931,0.0,0.11811]
[1778627176852,49.92,80670.85,0.0,-0.99931,0.0,0.11909]
[1778627181887,49.92,80670.59,0.0,-0.99931,0.0,0.11905]
[1778627186922,49.92,80667.78,0.0,-0.99931,0.0,0.11861]
[1778627191957,49.92,80666.44,0.0,-0.99931,0.0,0.11807]
[1778627196992,49.92,80663.51,0.0,-0.99931,0.0,0.11761]
[1778627202028,49.92,80660.57,0.0,-0.99932,0.0,0.11716]
[1778627207063,49.92,80658.29,0.0,-0.99932,0.0,0.11681]
[1778627215120,49.92,80655.37,0.0,-0.99932,0.0,0.11637]
[1778627220160,49.92,80649.56,0.0,-0.99933,0.0,0.11548]
[1778627221163,49.92,80637.05,0.0,-0.99934,0.0,0.1136]
[1778627222170,49.92,80631.28,0.0,-0.99934,0.0,0.11274]
[1778627223178,49.92,80634.44,0.0,-0.99934,0.0,0.11321]
[1778627226722,49.92,80639.44,0.0,-0.99934,0.0,0.11396]
[1778627233247,49.92,80640.62,0.0,-0.99934,0.0,0.11413]
[1778627235261,49.92,80646.59,0.0,-0.99933,0.0,0.11503]
[1778627238282,49.92,80648.94,0.0,-0.99933,0.0,0.11539]
[1778627243317,49.92,80649.98,0.0,-0.99933,0.0,0.11555]
[1778627248352,49.92,80649.53,0.0,-0.99933,0.0,0.11548]
[1778627251373,49.92,80645.16,0.0,-0.99933,0.0,0.11449]
[1778627256934,49.92,80642.08,0.0,-0.99934,0.0,0.11402]
[1778627262450,49.92,80641.8,0.0,-0.99934,0.0,0.11398]
[1778627267485,49.92,80641.87,0.0,-0.99934,0.0,0.11399]
[1778627273527,49.92,80641.81,0.0,-0.99934,0.0,0.11398]
[1778627276548,49.92,80635.53,0.0,-0.99934,0.0,0.11305]
[1778627281583,49.92,80637.44,0.0,-0.99934,0.0,0.11333]
[1778627287626,49.92,80638.86,0.0,-0.99934,0.0,0.11354]
[1778627292660,49.92,80638.25,0.0,-0.99934,0.0,0.11345]
[1778627297695,49.92,80633.89,0.0,-0.99934,0.0,0.1128]
[1778627307765,49.92,80635.95,0.0,-0.99934,0.0,0.11311]
[1778627312800,49.92,80629.91,0.0,-0.99935,0.0,0.11189]
[1778627317834,49.92,80626.64,0.0,-0.99935,0.0,0.11141]
[1778627322874,49.92,80633.2,0.0,-0.99935,0.0,0.11237]
[1778627327908,49.92,80632.53,0.0,-0.99935,0.0,0.11227]
[1778627332944,49.92,80630.41,0.0,-0.99935,0.0,0.11196]
[1778627338986,49.92,80628.76,0.0,-0.99935,0.0,0.11172]
[1778627342007,49.92,80637.1,0.0,-0.99934,0.0,0.11295]
[1778627343014,49.92,80648.08,0.0,-0.99933,0.0,0.11459]
[1778627344021,49.92,80648.96,0.0,-0.99933,0.0,0.11473]
[1778627349056,49.92,80651.18,0.0,-0.99933,0.0,0.11506]
[1778627354091,49.92,80649.65,0.0,-0.99933,0.0,0.11483]
[1778627359126,49.92,80650.44,0.0,-0.99933,0.0,0.11495]
[1778627366174,49.92,80648.82,0.0,-0.99933,0.0,0.11471]
[1778627372217,49.92,80647.97,0.0,-0.99933,0.0,0.11425]
[1778627377779,49.92,80648.92,0.0,-0.99933,0.0,0.11439]
[1778627383296,49.92,80648.37,0.0,-0.99933,0.0,0.11431]
[1778627386319,49.92,80656.28,0.0,-0.99933,0.0,0.1155]
[1778627392359,49.92,80652.93,0.0,-0.99933,0.0,0.11499]
[1778627394373,49.92,80647.44,0.0,-0.99934,0.0,0.11417]
[1778627399408,49.92,80646.69,0.0,-0.99934,0.0,0.11406]
[1778627406457,49.92,80649.17,0.0,-0.99933,0.0,0.11443]
[1778627411492,49.92,80650.37,0.0,-0.99933,0.0,0.11461]
[1778627418063,49.92,80651.3,0.0,-0.99933,0.0,0.11475]
[1778627423577,49.92,80651.6,0.0,-0.99933,0.0,0.11479]
[1778627431635,49.92,80653.9,0.0,-0.99933,0.0,0.11481]
[1778627436669,49.92,80656.82,0.0,-0.99933,0.0,0.11525]
[1778627441704,49.92,80657.03,0.0,-0.99933,0.0,0.11528]
[1778627448756,49.92,80657.34,0.0,-0.99933,0.0,0.11533]
[1778627457816,49.92,80657.15,0.0,-0.99933,0.0,0.1153]
[1778627462853,49.92,80659.47,0.0,-0.99933,0.0,0.11565]
[1778627466880,49.92,80666.38,0.0,-0.99932,0.0,0.11671]
[1778627467886,49.92,80672.35,0.0,-0.99931,0.0,0.11762]
[1778627468893,49.92,80677.14,0.0,-0.99931,0.0,0.11836]
[1778627471920,49.92,80680.15,0.0,-0.99931,0.0,0.11883]
[1778627476949,49.92,80682.07,0.0,-0.9993,0.0,0.11913]
[1778627485009,49.92,80684.9,0.0,-0.9993,0.0,0.11957]
[1778627490045,49.92,80687.72,0.0,-0.9993,0.0,0.12001]
[1778627496086,49.92,80689.3,0.0,-0.9993,0.0,0.11992]
[1778627503137,49.92,80689.96,0.0,-0.9993,0.0,0.12002]
[1778627509179,49.92,80690.48,0.0,-0.9993,0.0,0.1201]
[1778627514215,49.92,80691.04,0.0,-0.9993,0.0,0.12019]
[1778627519250,49.92,80691.19,0.0,-0.9993,0.0,0.12021]
[1778627525293,49.92,80691.48,0.0,-0.9993,0.0,0.12026]
[1778627530328,49.92,80691.72,0.0,-0.9993,0.0,0.1203]
[1778627535363,49.92,80692.07,0.0,-0.9993,0.0,0.12035]
[1778627541405,49.92,80692.69,0.0,-0.9993,0.0,0.12045]
[1778627546440,49.92,80692.61,0.0,-0.9993,0.0,0.12044]
[1778627555503,49.92,80693.99,0.0,-0.9993,0.0,0.12031]
[1778627560538,49.92,80694.54,0.0,-0.9993,0.0,0.1204]
[1778627564568,49.92,80704.05,0.0,-0.99929,0.0,0.1219]
[1778627565574,49.92,80713.3,0.0,-0.99928,0.0,0.12338]
[1778627566581,49.92,80715.78,0.0,-0.99927,0.0,0.12378]
[1778627571616,49.92,80711.57,0.0,-0.99928,0.0,0.12311]
[1778627579232,49.92,80709.38,0.0,-0.99928,0.0,0.12275]
[1778627585715,49.92,80710.3,0.0,-0.99928,0.0,0.1229]
[1778627591759,49.92,80712.03,0.0,-0.99928,0.0,0.12318]
[1778627596792,49.92,80708.68,0.0,-0.99928,0.0,0.12264]
[1778627598806,49.92,80706.11,0.0,-0.99928,0.0,0.12223]
[1778627603841,49.92,80701.96,0.0,-0.99929,0.0,0.12157]
[1778627607870,49.92,80690.49,0.0,-0.9993,0.0,0.11976]
[1778627608876,49.92,80687.38,0.0,-0.9993,0.0,0.11927]
[1778627610895,49.92,80682.27,0.0,-0.99931,0.0,0.11848]
[1778627612909,49.92,80657.96,0.0,-0.99933,0.0,0.11443]
[1778627613916,49.92,80649.71,0.0,-0.99934,0.0,0.11319]
[1778627614923,49.92,80644.06,0.0,-0.99935,0.0,0.11235]
[1778627615932,49.92,80641.41,0.0,-0.99935,0.0,0.11196]
[1778627616939,49.92,80629.64,0.0,-0.99936,0.0,0.11023]
[1778627617946,49.92,80625.87,0.0,-0.99936,0.0,0.10969]
[1778627619961,49.92,80622.39,0.0,-0.99937,0.0,0.10918]
[1778627624996,49.92,80616.61,0.0,-0.99937,0.0,0.10835]
[1778627627010,49.92,80614.43,0.0,-0.99937,0.0,0.10804]
[1778627632045,49.92,80612.05,0.0,-0.99937,0.0,0.1077]
[1778627637080,49.92,80610.62,0.0,-0.99938,0.0,0.1075]
[1778627647152,49.92,80610.91,0.0,-0.99938,0.0,0.10754]
[1778627648159,49.92,80587.13,0.0,-0.9994,0.0,0.1042]
[1778627649166,49.92,80573.37,0.0,-0.99941,0.0,0.10231]
[1778627650173,49.92,80573.45,0.0,-0.99941,0.0,0.10232]
[1778627652187,49.92,80581.83,0.0,-0.9994,0.0,0.10347]
[1778627657223,49.92,80579.79,0.0,-0.9994,0.0,0.10319]
[1778627663265,49.92,80579.37,0.0,-0.9994,0.0,0.10313]
[1778627668299,49.92,80579.61,0.0,-0.9994,0.0,0.10316]
[1778627674343,49.92,80582.07,0.0,-0.9994,0.0,0.1032]
[1778627679377,49.92,80582.27,0.0,-0.9994,0.0,0.10322]
[1778627684412,49.92,80581.62,0.0,-0.9994,0.0,0.10313]
[1778627686425,49.92,80587.58,0.0,-0.9994,0.0,0.10395]
[1778627689447,49.92,80592.19,0.0,-0.99939,0.0,0.10459]
[1778627694491,49.92,80593.14,0.0,-0.99939,0.0,0.10472]
[1778627697508,49.92,80602.03,0.0,-0.99939,0.0,0.10597]
[1778627700087,49.92,80607.7,0.0,-0.99938,0.0,0.10677]
[1778627705564,49.92,80598.35,0.0,-0.99939,0.0,0.10545]
[1778627706571,49.92,80601.42,0.0,-0.99939,0.0,0.10588]
[1778627711606,49.92,80601.71,0.0,-0.99939,0.0,0.10592]
[1778627716642,49.92,80603.78,0.0,-0.99938,0.0,0.10621]
[1778627718661,49.92,80612.16,0.0,-0.99938,0.0,0.1074]
[1778627720228,49.92,80619.76,0.0,-0.99937,0.0,0.10849]
[1778627728736,49.92,80621.15,0.0,-0.99937,0.0,0.10869]
[1778627730298,49.92,80615.76,0.0,-0.99937,0.0,0.10791]
[1778627732763,49.92,80612.5,0.0,-0.99938,0.0,0.10713]
[1778627737800,49.92,80614.4,0.0,-0.99938,0.0,0.1074]
[1778627743841,49.92,80615.88,0.0,-0.99938,0.0,0.10761]
[1778627748875,49.92,80619.7,0.0,-0.99937,0.0,0.10816]
[1778627753910,49.92,80622.09,0.0,-0.99937,0.0,0.1085]
[1778627757938,49.92,80614.92,0.0,-0.99938,0.0,0.10748]
[1778627758945,49.92,80614.92,0.0,-0.99938,0.0,0.10748]
[1778627763980,49.92,80616.65,0.0,-0.99937,0.0,0.10772]
[1778627769015,49.92,80620.77,0.0,-0.99937,0.0,0.10831]
[1778627774050,49.92,80621.25,0.0,-0.99937,0.0,0.10838]
[1778627779086,49.92,80617.08,0.0,-0.99937,0.0,0.10779]
[1778627783113,49.92,80613.98,0.0,-0.99938,0.0,0.10734]
[1778627787141,49.92,80613.48,0.0,-0.99938,0.0,0.10727]
[1778627792178,49.92,80619.3,0.0,-0.99937,0.0,0.10779]
[1778627797210,49.92,80618.91,0.0,-0.99937,0.0,0.10773]
[1778627802246,49.92,80623.45,0.0,-0.99937,0.0,0.10838]
[1778627804263,49.92,80624.97,0.0,-0.99937,0.0,0.1086]
[1778627810305,49.92,80622.89,0.0,-0.99937,0.0,0.1083]
[1778627815340,49.92,80622.76,0.0,-0.99937,0.0,0.10828]
[1778627821382,49.92,80621.74,0.0,-0.99937,0.0,0.10813]
[1778627826417,49.92,80621.67,0.0,-0.99937,0.0,0.10812]
[1778627831452,49.92,80619.87,0.0,-0.99937,0.0,0.10787]
[1778627834473,49.92,80616.53,0.0,-0.99938,0.0,0.10739]
[1778627839508,49.92,80616.05,0.0,-0.99938,0.0,0.10732]
[1778627845550,49.92,80616.62,0.0,-0.99938,0.0,0.1074]
[1778627850585,49.92,80621.68,0.0,-0.99937,0.0,0.10813]
[1778627851592,49.92,80625.11,0.0,-0.99937,0.0,0.1083]
[1778627853605,49.92,80628.64,0.0,-0.99937,0.0,0.10881]
[1778627858641,49.92,80627.9,0.0,-0.99937,0.0,0.1087]
[1778627863675,49.92,80632.25,0.0,-0.99936,0.0,0.10933]
[1778627868711,49.92,80634.4,0.0,-0.99936,0.0,0.10964]
[1778627873746,49.92,80636.0,0.0,-0.99936,0.0,0.10987]
[1778627877774,49.92,80619.65,0.0,-0.99938,0.0,0.10752]
[1778627878781,49.92,80618.43,0.0,-0.99938,0.0,0.10735]
[1778627883815,49.92,80617.49,0.0,-0.99938,0.0,0.10721]
[1778627888851,49.92,80613.98,0.0,-0.99938,0.0,0.10672]
[1778627893887,49.92,80610.85,0.0,-0.99938,0.0,0.10627]
[1778627898922,49.92,80610.2,0.0,-0.99938,0.0,0.10618]
[1778627901517,49.92,80602.85,0.0,-0.99939,0.0,0.10515]
[1778627902950,49.92,80600.37,0.0,-0.99939,0.0,0.1048]
[1778627906978,49.92,80601.22,0.0,-0.99939,0.0,0.10492]
[1778627912020,49.92,80604.53,0.0,-0.99939,0.0,0.10508]
[1778627917052,49.92,80607.43,0.0,-0.99939,0.0,0.10548]
[1778627924103,49.92,80609.65,0.0,-0.99939,0.0,0.10579]
[1778627929140,49.92,80610.12,0.0,-0.99939,0.0,0.10586]
[1778627934177,49.92,80608.12,0.0,-0.99939,0.0,0.10558]
[1778627940217,49.92,80612.92,0.0,-0.99938,0.0,0.10625]
[1778627945253,49.92,80613.41,0.0,-0.99938,0.0,0.10632]
[1778627950288,49.92,80613.72,0.0,-0.99938,0.0,0.10637]
[1778627955322,49.92,80614.51,0.0,-0.99938,0.0,0.10648]
[1778627960358,49.92,80614.83,0.0,-0.99938,0.0,0.10652]
[1778627962372,49.92,80620.32,0.0,-0.99938,0.0,0.1073]
[1778627967407,49.92,80621.87,0.0,-0.99938,0.0,0.10752]
[1778627974456,49.92,80620.78,0.0,-0.99938,0.0,0.10705]
[1778627979491,49.92,80621.22,0.0,-0.99938,0.0,0.10711]
[1778627985536,49.92,80620.74,0.0,-0.99938,0.0,0.10705]
[1778627989564,49.92,80633.25,0.0,-0.99937,0.0,0.10883]
[1778627994599,49.92,80633.96,0.0,-0.99937,0.0,0.10894]
[1778628001650,49.92,80631.17,0.0,-0.99937,0.0,0.10853]
[1778628006684,49.92,80628.63,0.0,-0.99937,0.0,0.10817]
[1778628011719,49.92,80626.15,0.0,-0.99937,0.0,0.10782]
[1778628016753,49.92,80625.95,0.0,-0.99937,0.0,0.10779]
[1778628021790,49.92,80624.31,0.0,-0.99937,0.0,0.10755]
[1778628026823,49.92,80623.81,0.0,-0.99938,0.0,0.10748]
[1778628032432,49.92,80615.05,0.0,-0.99938,0.0,0.10593]
[1778628032866,49.92,80615.05,0.0,-0.99938,0.0,0.10593]
[1778628037903,49.92,80618.43,0.0,-0.99938,0.0,0.1064]
[1778628042936,49.92,80618.12,0.0,-0.99938,0.0,0.10636]
[1778628047972,49.92,80617.18,0.0,-0.99938,0.0,0.10623]
[1778628053006,49.92,80618.94,0.0,-0.99938,0.0,0.10648]
[1778628061062,49.92,80618.62,0.0,-0.99938,0.0,0.10643]
[1778628066098,49.92,80617.43,0.0,-0.99938,0.0,0.10626]
[1778628071134,49.92,80617.87,0.0,-0.99938,0.0,0.10632]
[1778628075160,49.92,80611.7,0.0,-0.99939,0.0,0.10546]
[1778628076167,49.92,80614.51,0.0,-0.99939,0.0,0.10585]
[1778628078181,49.92,80616.41,0.0,-0.99938,0.0,0.10612]
[1778628083216,49.92,80615.31,0.0,-0.99938,0.0,0.10596]
[1778628088251,49.92,80618.41,0.0,-0.99938,0.0,0.1064]
[1778628093286,49.92,80614.74,0.0,-0.99939,0.0,0.10557]
[1778628095300,49.92,80612.74,0.0,-0.99939,0.0,0.10529]
[1778628100353,49.92,80611.11,0.0,-0.99939,0.0,0.10506]
[1778628109417,49.92,80613.68,0.0,-0.99939,0.0,0.10542]
[1778628114452,49.92,80616.99,0.0,-0.99939,0.0,0.10589]
[1778628119489,49.92,80623.4,0.0,-0.99938,0.0,0.10679]
[1778628124531,49.92,80623.64,0.0,-0.99938,0.0,0.10683]
[1778628126539,49.92,80633.71,0.0,-0.99937,0.0,0.10826]
[1778628127545,49.92,80642.74,0.0,-0.99936,0.0,0.10957]
[1778628128554,49.92,80642.83,0.0,-0.99936,0.0,0.10958]
[1778628133593,49.92,80642.73,0.0,-0.99936,0.0,0.10956]
[1778628138622,49.92,80643.14,0.0,-0.99936,0.0,0.10962]
[1778628150706,49.92,80643.86,0.0,-0.99936,0.0,0.10973]
[1778628159772,49.92,80643.33,0.0,-0.99936,0.0,0.10933]
[1778628164816,49.92,80643.53,0.0,-0.99936,0.0,0.10936]
[1778628171860,49.92,80643.15,0.0,-0.99936,0.0,0.1093]
[1778628177902,49.92,80642.42,0.0,-0.99936,0.0,0.1092]
[1778628182938,49.92,80642.35,0.0,-0.99936,0.0,0.10919]
[1778628187972,49.92,80641.56,0.0,-0.99937,0.0,0.10907]
[1778628193567,49.92,80641.33,0.0,-0.99937,0.0,0.10904]
[1778628196027,49.92,80626.05,0.0,-0.99938,0.0,0.10685]
[1778628197035,49.92,80617.11,0.0,-0.99939,0.0,0.10559]
[1778628198042,49.92,80615.19,0.0,-0.99939,0.0,0.10532]
[1778628203636,49.92,80612.33,0.0,-0.99939,0.0,0.10492]
[1778628212141,49.92,80613.36,0.0,-0.99939,0.0,0.10476]
[1778628217175,49.92,80616.08,0.0,-0.99939,0.0,0.10514]
[1778628222210,49.92,80614.75,0.0,-0.99939,0.0,0.10495]
[1778628226240,49.92,80617.85,0.0,-0.99939,0.0,0.10539]
[1778628229259,49.92,80624.22,0.0,-0.99938,0.0,0.10628]
[1778628230266,49.92,80625.75,0.0,-0.99938,0.0,0.1065]
[1778628235301,49.92,80623.72,0.0,-0.99938,0.0,0.10621]
[1778628240336,49.92,80622.58,0.0,-0.99938,0.0,0.10605]
[1778628246377,49.92,80621.64,0.0,-0.99938,0.0,0.10592]
[1778628251413,49.92,80618.33,0.0,-0.99939,0.0,0.10545]
[1778628256449,49.92,80620.05,0.0,-0.99939,0.0,0.10569]
[1778628262491,49.92,80619.14,0.0,-0.99939,0.0,0.10557]
[1778628267526,49.92,80617.84,0.0,-0.99939,0.0,0.10538]
[1778628272561,49.92,80615.2,0.0,-0.99939,0.0,0.10471]
[1778628277597,49.92,80610.54,0.0,-0.9994,0.0,0.10406]
[1778628281627,49.92,80608.29,0.0,-0.9994,0.0,0.10375]
[1778628284664,49.92,80618.4,0.0,-0.99939,0.0,0.10515]
[1778628285655,49.92,80618.4,0.0,-0.99939,0.0,0.10515]
[1778628286662,49.92,80628.91,0.0,-0.99938,0.0,0.10663]
[1778628291697,49.92,80630.15,0.0,-0.99938,0.0,0.10681]
[1778628297738,49.92,80633.56,0.0,-0.99938,0.0,0.10729]
[1778628302776,49.92,80636.29,0.0,-0.99937,0.0,0.10768]
[1778628309825,49.92,80638.26,0.0,-0.99937,0.0,0.10796]
[1778628322918,49.92,80639.5,0.0,-0.99937,0.0,0.10814]
[1778628328963,49.92,80639.78,0.0,-0.99937,0.0,0.10818]
[1778628333998,49.92,80640.06,0.0,-0.99937,0.0,0.1079]
[1778628340045,49.92,80640.09,0.0,-0.99937,0.0,0.10791]
[1778628346087,49.92,80640.72,0.0,-0.99937,0.0,0.108]
[1778628349117,49.92,80646.26,0.0,-0.99937,0.0,0.10879]
[1778628353136,49.92,80641.08,0.0,-0.99937,0.0,0.10805]
[1778628358172,49.92,80640.75,0.0,-0.99937,0.0,0.108]
[1778628363206,49.92,80645.14,0.0,-0.99937,0.0,0.10863]
[1778628370255,49.92,80643.12,0.0,-0.99937,0.0,0.10834]
[1778628375293,49.92,80643.87,0.0,-0.99937,0.0,0.10845]
[1778628379317,49.92,80652.43,0.0,-0.99936,0.0,0.10969]
[1778628380329,49.92,80656.27,0.0,-0.99936,0.0,0.11025]
[1778628381332,49.92,80661.38,0.0,-0.99935,0.0,0.11099]
[1778628389387,49.92,80659.18,0.0,-0.99935,0.0,0.11067]
[1778628394976,49.92,80662.46,0.0,-0.99935,0.0,0.11083]
[1778628400465,49.92,80663.69,0.0,-0.99935,0.0,0.11101]
[1778628403487,49.92,80660.23,0.0,-0.99936,0.0,0.1105]
[1778628408521,49.92,80655.9,0.0,-0.99936,0.0,0.10987]
[1778628413556,49.92,80655.03,0.0,-0.99936,0.0,0.10974]
[1778628418591,49.92,80654.32,0.0,-0.99936,0.0,0.10964]
[1778628423627,49.92,80656.9,0.0,-0.99936,0.0,0.11001]
[1778628428661,49.92,80660.4,0.0,-0.99936,0.0,0.11053]
[1778628435263,49.92,80659.9,0.0,-0.99936,0.0,0.11045]
[1778628440745,49.92,80658.0,0.0,-0.99936,0.0,0.11017]
[1778628445780,49.92,80654.55,0.0,-0.99936,0.0,0.10967]
[1778628452828,49.92,80655.01,0.0,-0.99936,0.0,0.10942]
[1778628457864,49.92,80653.92,0.0,-0.99936,0.0,0.10926]
[1778628463906,49.92,80654.33,0.0,-0.99936,0.0,0.10932]
[1778628468940,49.92,80656.24,0.0,-0.99936,0.0,0.1096]
[1778628474984,49.92,80655.05,0.0,-0.99936,0.0,0.10942]
[1778628482032,49.92,80654.0,0.0,-0.99936,0.0,0.10927]
[1778628487067,49.92,80659.22,0.0,-0.99936,0.0,0.11003]
[1778628493109,49.92,80663.27,0.0,-0.99935,0.0,0.11062]
[1778628498144,49.92,80666.23,0.0,-0.99935,0.0,0.11106]
[1778628503179,49.92,80669.24,0.0,-0.99935,0.0,0.1115]
[1778628508214,49.92,80669.44,0.0,-0.99935,0.0,0.11153]
[1778628513249,49.92,80670.93,0.0,-0.99935,0.0,0.11142]
[1778628518290,49.92,80672.2,0.0,-0.99935,0.0,0.11161]
[1778628525896,49.92,80672.37,0.0,-0.99935,0.0,0.11163]
[1778628534400,49.92,80673.11,0.0,-0.99935,0.0,0.11174]
[1778628540442,49.92,80673.48,0.0,-0.99935,0.0,0.1118]
[1778628546037,49.92,80670.41,0.0,-0.99935,0.0,0.11134]
[1778628548502,49.92,80664.33,0.0,-0.99936,0.0,0.11045]
[1778628553533,49.92,80668.71,0.0,-0.99935,0.0,0.11109]
[1778628558568,49.92,80666.95,0.0,-0.99935,0.0,0.11084]
[1778628563603,49.92,80664.08,0.0,-0.99936,0.0,0.11042]
[1778628568638,49.92,80660.0,0.0,-0.99936,0.0,0.10982]
[1778628574680,49.92,80656.47,0.0,-0.99936,0.0,0.10899]
[1778628580722,49.92,80654.14,0.0,-0.99937,0.0,0.10865]
[1778628586317,49.92,80650.87,0.0,-0.99937,0.0,0.10818]
[1778628591799,49.92,80650.2,0.0,-0.99937,0.0,0.10808]
[1778628596387,49.92,80656.41,0.0,-0.99936,0.0,0.10898]
[1778628601871,49.92,80660.01,0.0,-0.99936,0.0,0.1095]
[1778628606906,49.92,80661.69,0.0,-0.99936,0.0,0.10974]
[1778628611943,49.92,80658.38,0.0,-0.99936,0.0,0.10926]
[1778628616977,49.92,80655.67,0.0,-0.99937,0.0,0.10887]
[1778628622012,49.92,80654.35,0.0,-0.99937,0.0,0.10868]
[1778628627047,49.92,80652.65,0.0,-0.99937,0.0,0.10844]
[1778628632082,49.92,80651.9,0.0,-0.99937,0.0,0.10801]
[1778628637117,49.92,80652.83,0.0,-0.99937,0.0,0.10814]
[1778628642151,49.92,80653.22,0.0,-0.99937,0.0,0.1082]
[1778628647186,49.92,80655.07,0.0,-0.99937,0.0,0.10846]
[1778628652223,49.92,80654.54,0.0,-0.99937,0.0,0.10839]
[1778628658315,49.92,80654.63,0.0,-0.99937,0.0,0.1084]
[1778628663344,49.92,80659.11,0.0,-0.99936,0.0,0.10905]
[1778628668383,49.92,80657.91,0.0,-0.99937,0.0,0.10887]
[1778628673414,49.92,80653.79,0.0,-0.99937,0.0,0.10828]
[1778628678449,49.92,80653.95,0.0,-0.99937,0.0,0.1083]
[1778628682477,49.92,80661.36,0.0,-0.99936,0.0,0.10937]
[1778628687512,49.92,80660.69,0.0,-0.99936,0.0,0.10928]
[1778628689526,49.92,80654.82,0.0,-0.99937,0.0,0.10843]
[1778628694561,49.92,80658.18,0.0,-0.99937,0.0,0.10859]
[1778628699596,49.92,80656.61,0.0,-0.99937,0.0,0.10837]
[1778628704631,49.92,80654.99,0.0,-0.99937,0.0,0.10813]
[1778628709667,49.92,80654.98,0.0,-0.99937,0.0,0.10813]
[1778628717230,49.92,80652.73,0.0,-0.99937,0.0,0.10781]
[1778628723764,49.92,80652.18,0.0,-0.99937,0.0,0.10773]
[1778628728800,49.92,80651.09,0.0,-0.99937,0.0,0.10757]
[1778628735847,49.92,80651.92,0.0,-0.99937,0.0,0.10769]
[1778628741890,49.92,80651.59,0.0,-0.99937,0.0,0.10765]
[1778628744911,49.92,80644.03,0.0,-0.99938,0.0,0.10657]
[1778628745918,49.92,80636.66,0.0,-0.99939,0.0,0.10553]
[1778628749946,49.92,80628.74,0.0,-0.99939,0.0,0.10442]
[1778628754981,49.92,80628.29,0.0,-0.99939,0.0,0.10405]
[1778628760021,49.92,80626.8,0.0,-0.9994,0.0,0.10384]
[1778628764046,49.92,80619.86,0.0,-0.9994,0.0,0.10289]
[1778628769081,49.92,80615.85,0.0,-0.99941,0.0,0.10234]
[1778628774116,49.92,80613.19,0.0,-0.99941,0.0,0.10197]
[1778628779151,49.92,80610.71,0.0,-0.99941,0.0,0.10164]
[1778628784185,49.92,80613.24,0.0,-0.99941,0.0,0.10198]
[1778628789221,49.92,80610.63,0.0,-0.99941,0.0,0.10162]
[1778628794263,49.92,80607.28,0.0,-0.99941,0.0,0.10117]
[1778628796270,49.92,80600.67,0.0,-0.99942,0.0,0.10028]
[1778628801305,49.92,80602.59,0.0,-0.99942,0.0,0.10054]
[1778628806340,49.92,80604.92,0.0,-0.99941,0.0,0.10085]
[1778628811376,49.92,80606.95,0.0,-0.99941,0.0,0.10082]
[1778628816410,49.92,80608.88,0.0,-0.99941,0.0,0.10108]
[1778628822452,49.92,80609.79,0.0,-0.99941,0.0,0.10121]
[1778628827487,49.92,80611.7,0.0,-0.99941,0.0,0.10147]
[1778628831515,49.92,80605.77,0.0,-0.99942,0.0,0.10067]
[1778628834536,49.92,80605.0,0.0,-0.99942,0.0,0.10056]
[1778628840579,49.92,80606.44,0.0,-0.99942,0.0,0.10076]
[1778628844618,49.92,80600.13,0.0,-0.99942,0.0,0.09991]
[1778628845622,49.92,80594.36,0.0,-0.99943,0.0,0.09914]
[1778628846632,49.92,80592.2,0.0,-0.99943,0.0,0.09885]
[1778628851664,49.92,80593.32,0.0,-0.99943,0.0,0.099]
[1778628856699,49.92,80591.89,0.0,-0.99943,0.0,0.09881]
[1778628862741,49.92,80590.05,0.0,-0.99943,0.0,0.09857]
[1778628865762,49.92,80583.49,0.0,-0.99943,0.0,0.0977]
[1778628868314,49.92,80580.66,0.0,-0.99944,0.0,0.09733]
[1778628875831,49.92,80582.74,0.0,-0.99944,0.0,0.09731]
[1778628881873,49.92,80583.77,0.0,-0.99944,0.0,0.09745]
[1778628883888,49.92,80577.75,0.0,-0.99944,0.0,0.09666]
[1778628888456,49.92,80566.31,0.0,-0.99945,0.0,0.09518]
[1778628889930,49.92,80561.62,0.0,-0.99945,0.0,0.09459]
[1778628894965,49.92,80558.48,0.0,-0.99946,0.0,0.09419]
[1778628900000,49.92,80553.65,0.0,-0.99946,0.0,0.09357]
[1778628905035,49.92,80555.95,0.0,-0.99946,0.0,0.09387]
[1778628910070,49.92,80556.76,0.0,-0.99946,0.0,0.09397]
[1778628915104,49.92,80559.15,0.0,-0.99946,0.0,0.09427]
[1778628920140,49.92,80557.47,0.0,-0.99946,0.0,0.09406]
[1778628927190,49.92,80554.83,0.0,-0.99946,0.0,0.09372]
[1778628932226,49.92,80554.0,0.0,-0.99946,0.0,0.09334]
[1778628937260,49.92,80552.55,0.0,-0.99946,0.0,0.09315]
[1778628941289,49.92,80545.55,0.0,-0.99947,0.0,0.09228]
[1778628946323,49.92,80544.73,0.0,-0.99947,0.0,0.09217]
[1778628949347,49.92,80535.32,0.0,-0.99948,0.0,0.09101]
[1778628951358,49.92,80529.2,0.0,-0.99948,0.0,0.09026]
[1778628956394,49.92,80535.88,0.0,-0.99947,0.0,0.09108]
[1778628961433,49.92,80537.17,0.0,-0.99947,0.0,0.09124]
[1778628963445,49.92,80542.77,0.0,-0.99947,0.0,0.09193]
[1778628968482,49.92,80546.35,0.0,-0.99947,0.0,0.09238]
[1778628970496,49.92,80540.21,0.0,-0.99947,0.0,0.09161]
[1778628975532,49.92,80536.83,0.0,-0.99947,0.0,0.0912]
[1778628980572,49.92,80536.82,0.0,-0.99947,0.0,0.09119]
[1778628985605,49.92,80538.06,0.0,-0.99947,0.0,0.09135]
[1778628990641,49.92,80538.48,0.0,-0.99947,0.0,0.0914]
[1778628992654,49.92,80531.47,0.0,-0.99948,0.0,0.09026]
[1778628994668,49.92,80524.57,0.0,-0.99949,0.0,0.08942]
[1778628999703,49.92,80522.82,0.0,-0.99949,0.0,0.08921]
[1778629004738,49.92,80523.46,0.0,-0.99949,0.0,0.08929]
[1778629008766,49.92,80515.62,0.0,-0.99949,0.0,0.08834]
[1778629013803,49.92,80511.86,0.0,-0.99949,0.0,0.08789]
[1778629014808,49.92,80506.54,0.0,-0.9995,0.0,0.08726]
[1778629015816,49.92,80503.58,0.0,-0.9995,0.0,0.08691]
[1778629021858,49.92,80498.64,0.0,-0.9995,0.0,0.08633]
[1778629026893,49.92,80499.61,0.0,-0.9995,0.0,0.08644]
[1778629030922,49.92,80509.33,0.0,-0.9995,0.0,0.08759]
[1778629031928,49.92,80509.02,0.0,-0.9995,0.0,0.08755]
[1778629034951,49.92,80503.66,0.0,-0.9995,0.0,0.08692]
[1778629039983,49.92,80499.1,0.0,-0.9995,0.0,0.08638]
[1778629045023,49.92,80496.27,0.0,-0.99951,0.0,0.08605]
[1778629050058,49.92,80495.83,0.0,-0.99951,0.0,0.086]
[1778629055093,49.92,80496.29,0.0,-0.99951,0.0,0.08579]
[1778629060129,49.92,80494.5,0.0,-0.99951,0.0,0.08558]
[1778629065162,49.92,80494.54,0.0,-0.99951,0.0,0.08558]
[1778629070198,49.92,80493.74,0.0,-0.99951,0.0,0.08549]
[1778629072212,49.92,80488.6,0.0,-0.99951,0.0,0.08489]
[1778629076242,49.92,80503.2,0.0,-0.9995,0.0,0.0866]
[1778629077247,49.92,80510.72,0.0,-0.9995,0.0,0.08749]
[1778629082282,49.92,80509.23,0.0,-0.9995,0.0,0.08731]
[1778629087317,49.92,80505.77,0.0,-0.9995,0.0,0.0869]
[1778629089871,49.92,80498.07,0.0,-0.99951,0.0,0.086]
[1778629091345,49.92,80495.04,0.0,-0.99951,0.0,0.08564]
[1778629095378,49.92,80485.5,0.0,-0.99951,0.0,0.08454]
[1778629096383,49.92,80478.55,0.0,-0.99952,0.0,0.08374]
[1778629100408,49.92,80488.78,0.0,-0.99951,0.0,0.08491]
[1778629105444,49.92,80487.27,0.0,-0.99951,0.0,0.08474]
[1778629110478,49.92,80488.03,0.0,-0.99951,0.0,0.08483]
[1778629115514,49.92,80496.19,0.0,-0.99951,0.0,0.08551]
[1778629120547,49.92,80497.33,0.0,-0.99951,0.0,0.08565]
[1778629125583,49.92,80497.09,0.0,-0.99951,0.0,0.08562]
[1778629131625,49.92,80497.11,0.0,-0.99951,0.0,0.08562]
[1778629136660,49.92,80496.4,0.0,-0.99951,0.0,0.08554]
[1778629141696,49.92,80495.99,0.0,-0.99951,0.0,0.08549]
[1778629144717,49.92,80502.64,0.0,-0.9995,0.0,0.08627]
[1778629149753,49.92,80499.97,0.0,-0.99951,0.0,0.08595]
[1778629154787,49.92,80499.53,0.0,-0.99951,0.0,0.0859]
[1778629156803,49.92,80510.25,0.0,-0.9995,0.0,0.08716]
[1778629157808,49.92,80510.25,0.0,-0.9995,0.0,0.08716]
[1778629162844,49.92,80512.39,0.0,-0.9995,0.0,0.08742]
[1778629167879,49.92,80514.63,0.0,-0.9995,0.0,0.08768]
[1778629171907,49.92,80520.89,0.0,-0.99949,0.0,0.08816]
[1778629175936,49.92,80522.03,0.0,-0.99949,0.0,0.0883]
[1778629178955,49.92,80527.59,0.0,-0.99949,0.0,0.08897]
[1778629183991,49.92,80531.66,0.0,-0.99948,0.0,0.08946]
[1778629189027,49.92,80532.71,0.0,-0.99948,0.0,0.08959]
[1778629190578,49.92,80543.36,0.0,-0.99948,0.0,0.09089]
[1778629192047,49.92,80544.58,0.0,-0.99947,0.0,0.09104]
[1778629197084,49.92,80546.16,0.0,-0.99947,0.0,0.09124]
[1778629200649,49.92,80551.91,0.0,-0.99947,0.0,0.09195]
[1778629206150,49.92,80551.75,0.0,-0.99947,0.0,0.09193]
[1778629212190,49.92,80551.12,0.0,-0.99947,0.0,0.09185]
[1778629220789,49.92,80550.32,0.0,-0.99947,0.0,0.09175]
[1778629226292,49.92,80549.93,0.0,-0.99947,0.0,0.0917]
[1778629231327,49.92,80551.76,0.0,-0.99947,0.0,0.09165]
[1778629236362,49.92,80553.42,0.0,-0.99947,0.0,0.09186]
[1778629241398,49.92,80553.27,0.0,-0.99947,0.0,0.09184]
[1778629250998,49.92,80553.91,0.0,-0.99947,0.0,0.09192]
[1778629261069,49.92,80554.29,0.0,-0.99947,0.0,0.09196]
[1778629271139,49.92,80554.74,0.0,-0.99947,0.0,0.09202]
[1778629276643,49.92,80555.51,0.0,-0.99947,0.0,0.09212]
[1778629281680,49.92,80555.67,0.0,-0.99947,0.0,0.09214]
[1778629286713,49.92,80554.85,0.0,-0.99947,0.0,0.09203]
[1778629289734,49.92,80548.44,0.0,-0.99947,0.0,0.09124]
[1778629291748,49.92,80539.1,0.0,-0.99948,0.0,0.08982]
[1778629294773,49.92,80533.68,0.0,-0.99949,0.0,0.08916]
[1778629298800,49.92,80528.54,0.0,-0.99949,0.0,0.08854]
[1778629303835,49.92,80532.24,0.0,-0.99949,0.0,0.08898]
[1778629308870,49.92,80530.96,0.0,-0.99949,0.0,0.08883]
[1778629314914,49.92,80532.45,0.0,-0.99949,0.0,0.08901]
[1778629319949,49.92,80533.44,0.0,-0.99949,0.0,0.08913]
[1778629324984,49.92,80535.86,0.0,-0.99948,0.0,0.08942]
[1778629330021,49.92,80534.43,0.0,-0.99949,0.0,0.08925]
[1778629337069,49.92,80532.98,0.0,-0.99949,0.0,0.08907]
[1778629342104,49.92,80532.67,0.0,-0.99949,0.0,0.08904]
[1778629348145,49.92,80534.64,0.0,-0.99949,0.0,0.08927]
[1778629353181,49.92,80535.55,0.0,-0.99949,0.0,0.08911]
[1778629358215,49.92,80534.24,0.0,-0.99949,0.0,0.08895]
[1778629364258,49.92,80531.98,0.0,-0.99949,0.0,0.08868]
[1778629369293,49.92,80530.77,0.0,-0.99949,0.0,0.08854]
[1778629374328,49.92,80527.83,0.0,-0.99949,0.0,0.08818]
[1778629379364,49.92,80522.51,0.0,-0.9995,0.0,0.08755]
[1778629381912,49.92,80513.73,0.0,-0.9995,0.0,0.08651]
[1778629385406,49.92,80510.06,0.0,-0.9995,0.0,0.08608]
[1778629390441,49.92,80516.61,0.0,-0.9995,0.0,0.08685]
[1778629395477,49.92,80519.22,0.0,-0.9995,0.0,0.08716]
[1778629400514,49.92,80516.76,0.0,-0.9995,0.0,0.08686]
[1778629405560,49.92,80513.86,0.0,-0.9995,0.0,0.08652]
[1778629410595,49.92,80512.6,0.0,-0.9995,0.0,0.08637]
[1778629419658,49.92,80519.47,0.0,-0.9995,0.0,0.08692]
[1778629424693,49.92,80522.06,0.0,-0.9995,0.0,0.08722]
[1778629429729,49.92,80520.84,0.0,-0.9995,0.0,0.08708]
[1778629434763,49.92,80517.01,0.0,-0.9995,0.0,0.08663]
[1778629439798,49.92,80519.49,0.0,-0.9995,0.0,0.08692]
[1778629445843,49.92,80516.91,0.0,-0.9995,0.0,0.08661]
[1778629451889,49.92,80512.82,0.0,-0.9995,0.0,0.08613]
[1778629457931,49.92,80510.19,0.0,-0.99951,0.0,0.08583]
[1778629462973,49.92,80509.79,0.0,-0.99951,0.0,0.08578]
[1778629470020,49.92,80516.14,0.0,-0.9995,0.0,0.08652]
[1778629475057,49.92,80520.67,0.0,-0.9995,0.0,0.08679]
[1778629478078,49.92,80509.67,0.0,-0.99951,0.0,0.0855]
[1778629479085,49.92,80499.85,0.0,-0.99952,0.0,0.08436]
[1778629484122,49.92,80499.57,0.0,-0.99952,0.0,0.08433]
[1778629491169,49.92,80498.39,0.0,-0.99952,0.0,0.08419]
[1778629493184,49.92,80505.42,0.0,-0.99951,0.0,0.08501]
[1778629498219,49.92,80503.09,0.0,-0.99951,0.0,0.08474]
[1778629503255,49.92,80505.21,0.0,-0.99951,0.0,0.08498]
[1778629505268,49.92,80496.05,0.0,-0.99952,0.0,0.08393]
[1778629506275,49.92,80492.35,0.0,-0.99952,0.0,0.0835]
[1778629508290,49.92,80491.26,0.0,-0.99952,0.0,0.08338]
[1778629513324,49.92,80493.43,0.0,-0.99952,0.0,0.08363]
[1778629518359,49.92,80493.98,0.0,-0.99952,0.0,0.08369]
[1778629523393,49.92,80495.25,0.0,-0.99952,0.0,0.08383]
[1778629528432,49.92,80497.32,0.0,-0.99952,0.0,0.08407]
[1778629530447,49.92,80507.91,0.0,-0.99951,0.0,0.0853]
[1778629531453,49.92,80514.2,0.0,-0.99951,0.0,0.08576]
[1778629532965,49.92,80513.83,0.0,-0.99951,0.0,0.08572]
[1778629537497,49.92,80520.84,0.0,-0.9995,0.0,0.08654]
[1778629543035,49.92,80527.75,0.0,-0.9995,0.0,0.08736]
[1778629549579,49.92,80529.26,0.0,-0.9995,0.0,0.08754]
[1778629553106,49.92,80526.3,0.0,-0.9995,0.0,0.08719]
[1778629558642,49.92,80524.59,0.0,-0.9995,0.0,0.08699]
[1778629563678,49.92,80525.98,0.0,-0.9995,0.0,0.08715]
[1778629568713,49.92,80525.34,0.0,-0.9995,0.0,0.08708]
[1778629571734,49.92,80518.95,0.0,-0.9995,0.0,0.08632]
[1778629576769,49.92,80518.77,0.0,-0.9995,0.0,0.0863]
[1778629578783,49.92,80513.16,0.0,-0.99951,0.0,0.08564]
[1778629583320,49.92,80507.14,0.0,-0.99951,0.0,0.08494]
[1778629585835,49.92,80494.52,0.0,-0.99952,0.0,0.08349]
[1778629591881,49.92,80493.89,0.0,-0.99952,0.0,0.08316]
[1778629594902,49.92,80500.92,0.0,-0.99952,0.0,0.08396]
[1778629600945,49.92,80499.24,0.0,-0.99952,0.0,0.08377]
[1778629603966,49.92,80491.06,0.0,-0.99952,0.0,0.08284]
[1778629605980,49.92,80486.23,0.0,-0.99953,0.0,0.08229]
[1778629611015,49.92,80484.22,0.0,-0.99953,0.0,0.08207]
[1778629616052,49.92,80481.72,0.0,-0.99953,0.0,0.08179]
[1778629620080,49.92,80471.42,0.0,-0.99954,0.0,0.08064]
[1778629624108,49.92,80465.86,0.0,-0.99954,0.0,0.08003]
[1778629629143,49.92,80465.32,0.0,-0.99954,0.0,0.07997]
[1778629633171,49.92,80460.22,0.0,-0.99955,0.0,0.07941]
[1778629638206,49.92,80462.8,0.0,-0.99954,0.0,0.07969]
[1778629643241,49.92,80457.61,0.0,-0.99955,0.0,0.07912]
[1778629648277,49.92,80454.6,0.0,-0.99955,0.0,0.0788]
[1778629653312,49.92,80454.96,0.0,-0.99955,0.0,0.07859]
[1778629654320,49.92,80460.08,0.0,-0.99955,0.0,0.07914]
[1778629656333,49.92,80471.65,0.0,-0.99954,0.0,0.08041]
[1778629657340,49.92,80476.65,0.0,-0.99954,0.0,0.08097]
[1778629662375,49.92,80480.35,0.0,-0.99953,0.0,0.08138]
[1778629666403,49.92,80471.94,0.0,-0.99954,0.0,0.08044]
[1778629671438,49.92,80468.34,0.0,-0.99954,0.0,0.08005]
[1778629674459,49.92,80462.87,0.0,-0.99954,0.0,0.07945]
[1778629677480,49.92,80459.39,0.0,-0.99955,0.0,0.07907]
[1778629681508,49.92,80455.46,0.0,-0.99955,0.0,0.07864]
[1778629682515,49.92,80449.65,0.0,-0.99955,0.0,0.07802]
[1778629683522,49.92,80451.0,0.0,-0.99955,0.0,0.07816]
[1778629688557,49.92,80455.81,0.0,-0.99955,0.0,0.07868]
[1778629694094,49.92,80454.63,0.0,-0.99955,0.0,0.07855]
[1778629699634,49.92,80454.87,0.0,-0.99955,0.0,0.07858]
[1778629704676,49.92,80452.59,0.0,-0.99955,0.0,0.07833]
[1778629705678,49.92,80446.7,0.0,-0.99956,0.0,0.0777]
[1778629710711,49.92,80440.58,0.0,-0.99956,0.0,0.07705]
[1778629715745,49.92,80439.98,0.0,-0.99956,0.0,0.07674]
[1778629720781,49.92,80440.34,0.0,-0.99956,0.0,0.07678]
[1778629726823,49.92,80439.97,0.0,-0.99956,0.0,0.07674]
[1778629731858,49.92,80439.27,0.0,-0.99956,0.0,0.07667]
[1778629736894,49.92,80446.51,0.0,-0.99956,0.0,0.07744]
[1778629741929,49.92,80444.02,0.0,-0.99956,0.0,0.07717]
[1778629746964,49.92,80446.11,0.0,-0.99956,0.0,0.07739]
[1778629749985,49.92,80462.66,0.0,-0.99955,0.0,0.07918]
[1778629754526,49.92,80469.69,0.0,-0.99954,0.0,0.07995]
[1778629756028,49.92,80475.33,0.0,-0.99954,0.0,0.08057]
[1778629762069,49.92,80475.74,0.0,-0.99954,0.0,0.08061]
[1778629767104,49.92,80475.96,0.0,-0.99954,0.0,0.08064]
[1778629772139,49.92,80476.47,0.0,-0.99954,0.0,0.08044]
[1778629779189,49.92,80481.38,0.0,-0.99954,0.0,0.08099]
[1778629784223,49.92,80483.28,0.0,-0.99953,0.0,0.0812]
[1778629789257,49.92,80486.24,0.0,-0.99953,0.0,0.08153]
[1778629794293,49.92,80487.09,0.0,-0.99953,0.0,0.08162]
[1778629799328,49.92,80488.37,0.0,-0.99953,0.0,0.08177]
[1778629804363,49.92,80493.15,0.0,-0.99953,0.0,0.0823]
[1778629806377,49.92,80499.16,0.0,-0.99952,0.0,0.08298]
[1778629811412,49.92,80498.25,0.0,-0.99952,0.0,0.08288]
[1778629816447,49.92,80498.61,0.0,-0.99952,0.0,0.08292]
[1778629821483,49.92,80499.68,0.0,-0.99952,0.0,0.08304]
[1778629826518,49.92,80500.53,0.0,-0.99952,0.0,0.08314]
[1778629831558,49.92,80499.38,0.0,-0.99952,0.0,0.08275]
[1778629836593,49.92,80497.03,0.0,-0.99953,0.0,0.08249]
[1778629840621,49.92,80490.22,0.0,-0.99953,0.0,0.08172]
[1778629841627,49.92,80488.52,0.0,-0.99953,0.0,0.08153]
[1778629846663,49.92,80480.71,0.0,-0.99954,0.0,0.08066]
[1778629848680,49.92,80475.98,0.0,-0.99954,0.0,0.08014]
[1778629853712,49.92,80473.22,0.0,-0.99954,0.0,0.07983]
[1778629858747,49.92,80471.41,0.0,-0.99954,0.0,0.07963]
[1778629863781,49.92,80474.21,0.0,-0.99954,0.0,0.07994]
[1778629867810,49.92,80479.3,0.0,-0.99954,0.0,0.0805]
[1778629872845,49.92,80481.11,0.0,-0.99954,0.0,0.0807]
[1778629877886,49.92,80481.18,0.0,-0.99954,0.0,0.08071]
[1778629879894,49.92,80476.05,0.0,-0.99954,0.0,0.08014]
[1778629885450,49.92,80472.0,0.0,-0.99954,0.0,0.0797]
[1778629892991,49.92,80469.67,0.0,-0.99955,0.0,0.0792]
[1778629899033,49.92,80470.84,0.0,-0.99955,0.0,0.07932]
[1778629903062,49.92,80465.2,0.0,-0.99955,0.0,0.07871]
[1778629908096,49.92,80462.0,0.0,-0.99955,0.0,0.07836]
[1778629913130,49.92,80463.38,0.0,-0.99955,0.0,0.07851]
[1778629918166,49.92,80463.28,0.0,-0.99955,0.0,0.0785]
[1778629923202,49.92,80462.76,0.0,-0.99955,0.0,0.07845]
[1778629928236,49.92,80462.3,0.0,-0.99955,0.0,0.0784]
[1778629935800,49.92,80461.78,0.0,-0.99955,0.0,0.07834]
[1778629940320,49.92,80453.23,0.0,-0.99956,0.0,0.07742]
[1778629945356,49.92,80448.22,0.0,-0.99956,0.0,0.07689]
[1778629951409,49.92,80447.3,0.0,-0.99956,0.0,0.07655]
[1778629953416,49.92,80453.88,0.0,-0.99956,0.0,0.07725]
[1778629959459,49.92,80457.38,0.0,-0.99956,0.0,0.07762]
[1778629964526,49.92,80458.82,0.0,-0.99955,0.0,0.07778]
[1778629970569,49.92,80460.36,0.0,-0.99955,0.0,0.07794]
[1778629975603,49.92,80461.41,0.0,-0.99955,0.0,0.07805]
[1778629979631,49.92,80467.69,0.0,-0.99955,0.0,0.07873]
[1778629980638,49.92,80473.28,0.0,-0.99955,0.0,0.07934]
[1778629985673,49.92,80476.98,0.0,-0.99954,0.0,0.07975]
[1778629990708,49.92,80480.83,0.0,-0.99954,0.0,0.08017]
[1778629995743,49.92,80482.45,0.0,-0.99954,0.0,0.08035]
[1778630001785,49.92,80483.89,0.0,-0.99954,0.0,0.08051]
[1778630006822,49.92,80485.15,0.0,-0.99954,0.0,0.08065]
[1778630011855,49.92,80486.81,0.0,-0.99954,0.0,0.08058]
[1778630016891,49.92,80489.65,0.0,-0.99954,0.0,0.08089]
[1778630020918,49.92,80494.84,0.0,-0.99953,0.0,0.08147]
[1778630026436,49.92,80495.71,0.0,-0.99953,0.0,0.08157]
[1778630031995,49.92,80498.73,0.0,-0.99953,0.0,0.08191]
[1778630037030,49.92,80498.85,0.0,-0.99953,0.0,0.08192]
[1778630042066,49.92,80488.7,0.0,-0.99954,0.0,0.08079]
[1778630043073,49.92,80478.82,0.0,-0.99954,0.0,0.0797]
[1778630048107,49.92,80475.82,0.0,-0.99954,0.0,0.07937]
[1778630053141,49.92,80473.52,0.0,-0.99955,0.0,0.07912]
[1778630059184,49.92,80471.6,0.0,-0.99955,0.0,0.07891]
[1778630064220,49.92,80470.51,0.0,-0.99955,0.0,0.07879]
[1778630070261,49.92,80469.62,0.0,-0.99955,0.0,0.07869]
[1778630075297,49.92,80469.7,0.0,-0.99955,0.0,0.07846]
[1778630078318,49.92,80468.73,0.0,-0.99955,0.0,0.07835]
[1778630080331,49.92,80468.36,0.0,-0.99955,0.0,0.07831]
[1778630085366,49.92,80466.78,0.0,-0.99955,0.0,0.07814]
[1778630093422,49.92,80465.38,0.0,-0.99955,0.0,0.07799]
[1778630101478,49.92,80463.59,0.0,-0.99955,0.0,0.0778]
[1778630103492,49.92,80458.32,0.0,-0.99956,0.0,0.07723]
[1778630108526,49.92,80458.37,0.0,-0.99956,0.0,0.07724]
[1778630113563,49.92,80454.0,0.0,-0.99956,0.0,0.07677]
[1778630118596,49.92,80457.2,0.0,-0.99956,0.0,0.07711]
[1778630123632,49.92,80458.42,0.0,-0.99956,0.0,0.07724]
[1778630128668,49.92,80459.28,0.0,-0.99956,0.0,0.07734]
[1778630133709,49.92,80459.76,0.0,-0.99956,0.0,0.07714]
[1778630137732,49.92,80453.68,0.0,-0.99956,0.0,0.0765]
[1778630142767,49.92,80455.39,0.0,-0.99956,0.0,0.07668]
[1778630147803,49.92,80455.94,0.0,-0.99956,0.0,0.07674]
[1778630155859,49.92,80456.84,0.0,-0.99956,0.0,0.07683]
[1778630160895,49.92,80457.78,0.0,-0.99956,0.0,0.07693]
[1778630165929,49.92,80458.3,0.0,-0.99956,0.0,0.07699]
[1778630177006,49.92,80459.11,0.0,-0.99956,0.0,0.07707]
[1778630182041,49.92,80461.86,0.0,-0.99956,0.0,0.07737]
[1778630187565,49.92,80459.5,0.0,-0.99956,0.0,0.07712]
[1778630193118,49.92,80460.13,0.0,-0.99956,0.0,0.07694]
[1778630198153,49.92,80460.11,0.0,-0.99956,0.0,0.07694]
[1778630201174,49.92,80468.92,0.0,-0.99955,0.0,0.07788]
[1778630206209,49.92,80471.07,0.0,-0.99955,0.0,0.07811]
[1778630211244,49.92,80473.8,0.0,-0.99955,0.0,0.0784]
[1778630217774,49.92,80478.76,0.0,-0.99955,0.0,0.07894]
[1778630223328,49.92,80482.48,0.0,-0.99954,0.0,0.07935]
[1778630228365,49.92,80485.82,0.0,-0.99954,0.0,0.07971]
[1778630236420,49.92,80487.06,0.0,-0.99954,0.0,0.07985]
[1778630241455,49.92,80488.17,0.0,-0.99954,0.0,0.07997]
[1778630247990,49.92,80488.17,0.0,-0.99954,0.0,0.07997]
[1778630252532,49.92,80493.52,0.0,-0.99954,0.0,0.08031]
[1778630253539,49.92,80499.28,0.0,-0.99953,0.0,0.08095]
[1778630258574,49.92,80499.08,0.0,-0.99953,0.0,0.08093]
[1778630264615,49.92,80498.0,0.0,-0.99954,0.0,0.08081]
[1778630269651,49.92,80499.07,0.0,-0.99953,0.0,0.08093]
[1778630274686,49.92,80499.81,0.0,-0.99953,0.0,0.08101]
[1778630277707,49.92,80504.88,0.0,-0.99953,0.0,0.08157]
[1778630282747,49.92,80504.45,0.0,-0.99953,0.0,0.08153]
[1778630287778,49.92,80505.1,0.0,-0.99953,0.0,0.0816]
[1778630293821,49.92,80506.33,0.0,-0.99953,0.0,0.08174]
[1778630298856,49.92,80505.3,0.0,-0.99953,0.0,0.08162]
[1778630303890,49.92,80504.49,0.0,-0.99953,0.0,0.08153]
[1778630309933,49.92,80504.85,0.0,-0.99953,0.0,0.08157]
[1778630314969,49.92,80505.76,0.0,-0.99953,0.0,0.08142]
[1778630320010,49.92,80506.48,0.0,-0.99953,0.0,0.0815]
[1778630325039,49.92,80505.28,0.0,-0.99953,0.0,0.08136]
[1778630327053,49.92,80494.05,0.0,-0.99954,0.0,0.08012]
[1778630336129,49.92,80492.62,0.0,-0.99954,0.0,0.07996]
[1778630341164,49.92,80493.51,0.0,-0.99954,0.0,0.08006]
[1778630348213,49.92,80493.92,0.0,-0.99954,0.0,0.0801]
[1778630355262,49.92,80493.57,0.0,-0.99954,0.0,0.08006]
[1778630360297,49.92,80493.49,0.0,-0.99954,0.0,0.08005]
[1778630365336,49.92,80496.71,0.0,-0.99954,0.0,0.08041]
[1778630370367,49.92,80494.87,0.0,-0.99954,0.0,0.08021]
[1778630376409,49.92,80494.59,0.0,-0.99954,0.0,0.07992]
[1778630382453,49.92,80494.17,0.0,-0.99954,0.0,0.07988]
[1778630388976,49.92,80493.99,0.0,-0.99954,0.0,0.07986]
[1778630394536,49.92,80493.96,0.0,-0.99954,0.0,0.07985]
[1778630400577,49.92,80494.5,0.0,-0.99954,0.0,0.07991]
[1778630404605,49.92,80493.92,0.0,-0.99954,0.0,0.07985]
[1778630409642,49.92,80498.05,0.0,-0.99954,0.0,0.08031]
[1778630413667,49.92,80492.83,0.0,-0.99954,0.0,0.07973]
[1778630419198,49.92,80498.99,0.0,-0.99954,0.0,0.08041]
[1778630421724,49.92,80504.65,0.0,-0.99953,0.0,0.08104]
[1778630423738,49.92,80509.71,0.0,-0.99953,0.0,0.0816]
[1778630426761,49.92,80513.67,0.0,-0.99953,0.0,0.08205]
[1778630427769,49.92,80519.48,0.0,-0.99952,0.0,0.08271]
[1778630430789,49.92,80510.58,0.0,-0.99953,0.0,0.0817]
[1778630435833,49.92,80509.64,0.0,-0.99953,0.0,0.08134]
[1778630440859,49.92,80511.18,0.0,-0.99953,0.0,0.08151]
[1778630441867,49.92,80516.79,0.0,-0.99953,0.0,0.08214]
[1778630443880,49.92,80521.79,0.0,-0.99952,0.0,0.08271]
[1778630445894,49.92,80516.75,0.0,-0.99953,0.0,0.08214]
[1778630450929,49.92,80515.47,0.0,-0.99953,0.0,0.082]
[1778630455964,49.92,80518.85,0.0,-0.99953,0.0,0.08238]
[1778630461000,49.92,80517.49,0.0,-0.99953,0.0,0.08222]
[1778630466036,49.92,80514.84,0.0,-0.99953,0.0,0.08192]
[1778630471070,49.92,80512.67,0.0,-0.99953,0.0,0.08168]
[1778630475106,49.92,80517.81,0.0,-0.99953,0.0,0.08226]
[1778630480133,49.92,80519.88,0.0,-0.99952,0.0,0.08249]
[1778630485171,49.92,80520.21,0.0,-0.99952,0.0,0.08253]
[1778630490210,49.92,80521.56,0.0,-0.99952,0.0,0.08268]
[1778630495245,49.92,80519.02,0.0,-0.99953,0.0,0.08214]
[1778630500280,49.92,80520.61,0.0,-0.99953,0.0,0.08232]
[1778630501287,49.92,80514.67,0.0,-0.99953,0.0,0.08165]
[1778630502295,49.92,80514.02,0.0,-0.99953,0.0,0.08158]
[1778630507329,49.92,80506.12,0.0,-0.99954,0.0,0.08069]
[1778630508337,49.92,80503.23,0.0,-0.99954,0.0,0.08037]
[1778630513371,49.92,80501.45,0.0,-0.99954,0.0,0.08018]
[1778630518407,49.92,80497.7,0.0,-0.99954,0.0,0.07976]
[1778630521438,49.92,80488.83,0.0,-0.99955,0.0,0.07879]
[1778630522445,49.92,80483.05,0.0,-0.99955,0.0,0.07817]
[1778630523457,49.92,80460.17,0.0,-0.99957,0.0,0.07573]
[1778630524459,49.92,80460.17,0.0,-0.99957,0.0,0.07573]
[1778630525466,49.92,80448.29,0.0,-0.99957,0.0,0.0745]
[1778630526474,49.92,80447.75,0.0,-0.99957,0.0,0.07444]
[1778630530501,49.92,80447.81,0.0,-0.99957,0.0,0.07445]
[1778630532515,49.92,80447.96,0.0,-0.99957,0.0,0.07446]
[1778630534529,49.92,80458.51,0.0,-0.99957,0.0,0.07556]
[1778630535542,49.92,80461.25,0.0,-0.99957,0.0,0.07585]
[1778630537552,49.92,80468.6,0.0,-0.99956,0.0,0.07662]
[1778630540050,49.92,80473.1,0.0,-0.99956,0.0,0.0771]
[1778630545607,49.92,80472.38,0.0,-0.99956,0.0,0.07702]
[1778630547621,49.92,80465.5,0.0,-0.99956,0.0,0.07629]
[1778630548628,49.92,80458.53,0.0,-0.99957,0.0,0.07556]
[1778630550120,49.92,80449.51,0.0,-0.99957,0.0,0.07462]
[1778630550642,49.92,80449.51,0.0,-0.99957,0.0,0.07462]
[1778630555677,49.92,80447.35,0.0,-0.99958,0.0,0.07416]
[1778630560714,49.92,80447.68,0.0,-0.99958,0.0,0.0742]
[1778630563734,49.92,80440.79,0.0,-0.99958,0.0,0.07349]
[1778630566754,49.92,80446.28,0.0,-0.99958,0.0,0.07405]
[1778630570261,49.92,80449.43,0.0,-0.99957,0.0,0.07438]
[1778630572797,49.92,80444.23,0.0,-0.99958,0.0,0.07384]
[1778630573804,49.92,80441.45,0.0,-0.99958,0.0,0.07356]
[1778630578840,49.92,80438.8,0.0,-0.99958,0.0,0.07329]
[1778630582869,49.92,80431.64,0.0,-0.99959,0.0,0.07256]
[1778630583878,49.92,80432.09,0.0,-0.99959,0.0,0.07261]
[1778630588911,49.92,80427.01,0.0,-0.99959,0.0,0.07209]
[1778630592940,49.92,80426.64,0.0,-0.99959,0.0,0.07206]
[1778630593947,49.92,80419.61,0.0,-0.99959,0.0,0.07136]
[1778630594953,49.92,80416.07,0.0,-0.99959,0.0,0.071]
[1778630596967,49.92,80421.17,0.0,-0.99959,0.0,0.07151]
[1778630602002,49.92,80423.29,0.0,-0.99959,0.0,0.07172]
[1778630607040,49.92,80419.07,0.0,-0.99959,0.0,0.0713]
[1778630612078,49.92,80415.21,0.0,-0.9996,0.0,0.07069]
[1778630614093,49.92,80426.79,0.0,-0.99959,0.0,0.07184]
[1778630615100,49.92,80426.2,0.0,-0.99959,0.0,0.07178]
[1778630620151,49.92,80426.31,0.0,-0.99959,0.0,0.07179]
[1778630622146,49.92,80420.17,0.0,-0.99959,0.0,0.07118]
[1778630625169,49.92,80415.56,0.0,-0.9996,0.0,0.07073]
[1778630630203,49.92,80413.34,0.0,-0.9996,0.0,0.07051]
[1778630633225,49.92,80419.38,0.0,-0.99959,0.0,0.0711]
[1778630637252,49.92,80412.22,0.0,-0.9996,0.0,0.0704]
[1778630638259,49.92,80410.91,0.0,-0.9996,0.0,0.07027]
[1778630639266,49.92,80416.35,0.0,-0.9996,0.0,0.0708]
[1778630640273,49.92,80422.41,0.0,-0.99959,0.0,0.0714]
[1778630641280,49.92,80423.15,0.0,-0.99959,0.0,0.07148]
[1778630646319,49.92,80427.81,0.0,-0.99959,0.0,0.07194]
[1778630651351,49.92,80432.25,0.0,-0.99959,0.0,0.07239]
[1778630656385,49.92,80428.4,0.0,-0.99959,0.0,0.072]
[1778630661420,49.92,80430.75,0.0,-0.99959,0.0,0.07224]
[1778630666455,49.92,80431.61,0.0,-0.99959,0.0,0.07233]
[1778630671492,49.92,80433.99,0.0,-0.99959,0.0,0.07233]
[1778630676525,49.92,80433.85,0.0,-0.99959,0.0,0.07232]
[1778630681565,49.92,80435.73,0.0,-0.99959,0.0,0.07251]
[1778630684589,49.92,80443.95,0.0,-0.99958,0.0,0.07334]
[1778630685594,49.92,80445.85,0.0,-0.99958,0.0,0.07354]
[1778630691112,49.92,80446.37,0.0,-0.99958,0.0,0.07359]
[1778630694657,49.92,80451.83,0.0,-0.99958,0.0,0.07415]
[1778630695663,49.92,80454.48,0.0,-0.99957,0.0,0.07442]
[1778630699691,49.92,80458.79,0.0,-0.99957,0.0,0.07487]
[1778630701705,49.92,80462.56,0.0,-0.99957,0.0,0.07526]
[1778630706740,49.92,80462.38,0.0,-0.99957,0.0,0.07524]
[1778630711777,49.92,80462.04,0.0,-0.99957,0.0,0.07521]
[1778630717821,49.92,80466.53,0.0,-0.99957,0.0,0.07568]
[1778630718825,49.92,80474.74,0.0,-0.99956,0.0,0.07654]
[1778630719831,49.92,80475.15,0.0,-0.99956,0.0,0.07659]
[1778630722863,49.92,80486.38,0.0,-0.99955,0.0,0.07779]
[1778630723861,49.92,80493.65,0.0,-0.99955,0.0,0.07857]
[1778630724866,49.92,80493.65,0.0,-0.99955,0.0,0.07857]
[1778630729902,49.92,80494.02,0.0,-0.99955,0.0,0.07861]
[1778630733932,49.92,80484.23,0.0,-0.99956,0.0,0.07731]
[1778630735950,49.92,80483.8,0.0,-0.99956,0.0,0.07726]
[1778630741486,49.92,80477.69,0.0,-0.99956,0.0,0.07661]
[1778630747021,49.92,80479.68,0.0,-0.99956,0.0,0.07682]
[1778630752056,49.92,80477.06,0.0,-0.99956,0.0,0.07655]
[1778630754070,49.92,80473.27,0.0,-0.99956,0.0,0.07615]
[1778630759106,49.92,80466.76,0.0,-0.99957,0.0,0.07546]
[1778630764140,49.92,80466.64,0.0,-0.99957,0.0,0.07545]
[1778630769176,49.92,80466.45,0.0,-0.99957,0.0,0.07543]
[1778630774210,49.92,80466.9,0.0,-0.99957,0.0,0.07548]
[1778630779245,49.92,80465.63,0.0,-0.99957,0.0,0.07534]
[1778630784281,49.92,80464.57,0.0,-0.99957,0.0,0.07523]
[1778630789316,49.92,80462.36,0.0,-0.99957,0.0,0.075]
[1778630794351,49.92,80453.53,0.0,-0.99958,0.0,0.07385]
[1778630796365,49.92,80449.67,0.0,-0.99958,0.0,0.07346]
[1778630799386,49.92,80455.26,0.0,-0.99958,0.0,0.07403]
[1778630804422,49.92,80456.83,0.0,-0.99958,0.0,0.07419]
[1778630809458,49.92,80460.52,0.0,-0.99957,0.0,0.07457]
[1778630814493,49.92,80462.79,0.0,-0.99957,0.0,0.07481]
[1778630820535,49.92,80462.42,0.0,-0.99957,0.0,0.07477]
[1778630825570,49.92,80467.53,0.0,-0.99957,0.0,0.0753]
[1778630830605,49.92,80467.64,0.0,-0.99957,0.0,0.07531]
[1778630835640,49.92,80469.87,0.0,-0.99957,0.0,0.07555]
[1778630838661,49.92,80475.5,0.0,-0.99956,0.0,0.07614]
[1778630843697,49.92,80479.96,0.0,-0.99956,0.0,0.07661]
[1778630846717,49.92,80485.18,0.0,-0.99956,0.0,0.07717]
[1778630847724,49.92,80492.53,0.0,-0.99955,0.0,0.07795]
[1778630848731,49.92,80493.37,0.0,-0.99955,0.0,0.07804]
[1778630851751,49.92,80486.98,0.0,-0.99956,0.0,0.07711]
[1778630853766,49.92,80484.32,0.0,-0.99956,0.0,0.07683]
[1778630858800,49.92,80486.7,0.0,-0.99956,0.0,0.07708]
[1778630863836,49.92,80484.65,0.0,-0.99956,0.0,0.07686]
[1778630869879,49.92,80485.92,0.0,-0.99956,0.0,0.077]
[1778630874913,49.92,80489.25,0.0,-0.99956,0.0,0.07736]
[1778630875920,49.92,80494.8,0.0,-0.99955,0.0,0.07795]
[1778630876927,49.92,80495.5,0.0,-0.99955,0.0,0.07803]
[1778630882487,49.92,80495.49,0.0,-0.99955,0.0,0.07803]
[1778630888011,49.92,80485.8,0.0,-0.99956,0.0,0.07699]
[1778630889015,49.92,80485.59,0.0,-0.99956,0.0,0.07696]
[1778630894050,49.92,80482.59,0.0,-0.99956,0.0,0.07665]
[1778630899086,49.92,80479.97,0.0,-0.99956,0.0,0.07637]
[1778630902630,49.92,80485.36,0.0,-0.99956,0.0,0.07694]
[1778630908146,49.92,80486.63,0.0,-0.99956,0.0,0.07708]
[1778630913182,49.92,80487.83,0.0,-0.99956,0.0,0.07696]
[1778630918217,49.92,80496.76,0.0,-0.99955,0.0,0.07792]
[1778630919224,49.92,80499.67,0.0,-0.99955,0.0,0.07823]
[1778630922770,49.92,80504.43,0.0,-0.99955,0.0,0.07875]
[1778630925266,49.92,80508.6,0.0,-0.99954,0.0,0.0792]
[1778630930302,49.92,80508.82,0.0,-0.99954,0.0,0.07923]
[1778630934329,49.92,80503.55,0.0,-0.99955,0.0,0.07865]
[1778630939366,49.92,80501.19,0.0,-0.99955,0.0,0.07839]
[1778630942385,49.92,80495.24,0.0,-0.99955,0.0,0.07775]
[1778630944404,49.92,80490.89,0.0,-0.99956,0.0,0.07729]
[1778630949435,49.92,80486.95,0.0,-0.99956,0.0,0.07686]
[1778630953462,49.92,80492.36,0.0,-0.99955,0.0,0.07744]
[1778630955476,49.92,80493.23,0.0,-0.99955,0.0,0.07754]
[1778630960512,49.92,80491.19,0.0,-0.99956,0.0,0.07732]
[1778630963533,49.92,80485.81,0.0,-0.99956,0.0,0.07674]
[1778630964539,49.92,80479.11,0.0,-0.99956,0.0,0.07603]
[1778630965546,49.92,80478.71,0.0,-0.99956,0.0,0.07599]
[1778630967560,49.92,80469.97,0.0,-0.99957,0.0,0.07508]
[1778630972595,49.92,80471.96,0.0,-0.99957,0.0,0.07504]
[1778630977633,49.92,80470.5,0.0,-0.99957,0.0,0.07489]
[1778630982667,49.92,80469.93,0.0,-0.99957,0.0,0.07483]
[1778630987703,49.92,80467.62,0.0,-0.99957,0.0,0.07459]
[1778630988709,49.92,80459.5,0.0,-0.99958,0.0,0.07376]
[1778630989716,49.92,80454.81,0.0,-0.99958,0.0,0.07328]
[1778630990723,49.92,80452.62,0.0,-0.99958,0.0,0.07305]
[1778630995759,49.92,80453.7,0.0,-0.99958,0.0,0.07316]
[1778631000794,49.92,80452.41,0.0,-0.99958,0.0,0.07303]
[1778631005829,49.92,80452.44,0.0,-0.99958,0.0,0.07303]
[1778631013402,49.92,80451.15,0.0,-0.99958,0.0,0.0729]
[1778631023471,49.92,80448.52,0.0,-0.99958,0.0,0.07264]
[1778631031006,49.92,80446.57,0.0,-0.99959,0.0,0.07221]
[1778631033542,49.92,80451.87,0.0,-0.99958,0.0,0.07274]
[1778631034027,49.92,80451.87,0.0,-0.99958,0.0,0.07274]
[1778631038054,49.92,80457.83,0.0,-0.99958,0.0,0.07335]
[1778631043612,49.92,80460.74,0.0,-0.99958,0.0,0.07365]
[1778631049131,49.92,80463.87,0.0,-0.99958,0.0,0.07397]
[1778631051145,49.92,80472.23,0.0,-0.99957,0.0,0.07483]
[1778631055175,49.92,80472.47,0.0,-0.99957,0.0,0.07486]
[1778631060208,49.92,80473.37,0.0,-0.99957,0.0,0.07495]
[1778631066253,49.92,80476.62,0.0,-0.99957,0.0,0.07529]
[1778631069271,49.92,80481.79,0.0,-0.99956,0.0,0.07583]
[1778631071285,49.92,80487.88,0.0,-0.99956,0.0,0.07648]
[1778631076319,49.92,80480.84,0.0,-0.99957,0.0,0.07573]
[1778631081355,49.92,80476.89,0.0,-0.99957,0.0,0.07532]
[1778631082363,49.92,80471.42,0.0,-0.99957,0.0,0.07475]
[1778631083898,49.92,80471.27,0.0,-0.99957,0.0,0.07473]
[1778631088403,49.92,80478.87,0.0,-0.99957,0.0,0.07553]
[1778631089411,49.92,80473.28,0.0,-0.99957,0.0,0.07494]
[1778631090418,49.92,80469.53,0.0,-0.99957,0.0,0.07455]
[1778631092432,49.92,80469.5,0.0,-0.99957,0.0,0.07431]
[1778631096462,49.92,80464.39,0.0,-0.99958,0.0,0.07378]
[1778631101496,49.92,80463.74,0.0,-0.99958,0.0,0.07372]
[1778631106531,49.92,80463.14,0.0,-0.99958,0.0,0.07366]
[1778631111566,49.92,80463.06,0.0,-0.99958,0.0,0.07365]
[1778631119623,49.92,80462.96,0.0,-0.99958,0.0,0.07364]
[1778631123651,49.92,80474.05,0.0,-0.99957,0.0,0.07478]
[1778631124657,49.92,80476.58,0.0,-0.99957,0.0,0.07505]
[1778631128685,49.92,80482.68,0.0,-0.99957,0.0,0.07568]
[1778631133720,49.92,80482.04,0.0,-0.99957,0.0,0.07562]
[1778631138756,49.92,80486.77,0.0,-0.99956,0.0,0.07611]
[1778631141777,49.92,80488.05,0.0,-0.99956,0.0,0.07625]
[1778631146812,49.92,80487.63,0.0,-0.99956,0.0,0.07621]
[1778631151846,49.92,80489.54,0.0,-0.99956,0.0,0.07616]
[1778631156883,49.92,80490.01,0.0,-0.99956,0.0,0.07621]
[1778631161918,49.92,80483.61,0.0,-0.99957,0.0,0.07554]
[1778631162926,49.92,80476.99,0.0,-0.99957,0.0,0.07485]
[1778631165945,49.92,80474.65,0.0,-0.99957,0.0,0.07461]
[1778631169974,49.92,80468.4,0.0,-0.99958,0.0,0.07396]
[1778631170981,49.92,80468.4,0.0,-0.99958,0.0,0.07396]
[1778631171990,49.92,80461.94,0.0,-0.99958,0.0,0.0733]
[1778631177023,49.92,80458.7,0.0,-0.99958,0.0,0.07297]
[1778631182064,49.92,80455.63,0.0,-0.99958,0.0,0.07266]
[1778631187099,49.92,80454.71,0.0,-0.99958,0.0,0.07256]
[1778631192135,49.92,80454.88,0.0,-0.99958,0.0,0.07258]
[1778631197169,49.92,80453.04,0.0,-0.99959,0.0,0.07239]
[1778631202204,49.92,80450.98,0.0,-0.99959,0.0,0.07219]
[1778631208246,49.92,80449.47,0.0,-0.99959,0.0,0.07203]
[1778631210261,49.92,80440.0,0.0,-0.99959,0.0,0.07109]
[1778631211268,49.92,80438.61,0.0,-0.9996,0.0,0.07072]
[1778631214818,49.92,80417.5,0.0,-0.99961,0.0,0.06866]
[1778631215297,49.92,80417.5,0.0,-0.99961,0.0,0.06866]
[1778631216303,49.92,80418.54,0.0,-0.99961,0.0,0.06876]
[1778631221338,49.92,80420.97,0.0,-0.99961,0.0,0.069]
[1778631226373,49.92,80423.26,0.0,-0.9996,0.0,0.06922]
[1778631229394,49.92,80429.27,0.0,-0.9996,0.0,0.0698]
[1778631232415,49.92,80432.6,0.0,-0.9996,0.0,0.07013]
[1778631237450,49.92,80436.96,0.0,-0.9996,0.0,0.07056]
[1778631242484,49.92,80437.15,0.0,-0.9996,0.0,0.07058]
[1778631245034,49.92,80443.26,0.0,-0.99959,0.0,0.07118]
[1778631245520,49.92,80443.09,0.0,-0.99959,0.0,0.07117]
[1778631250555,49.92,80445.43,0.0,-0.99959,0.0,0.0714]
[1778631255590,49.92,80443.61,0.0,-0.99959,0.0,0.07122]
[1778631260626,49.92,80443.38,0.0,-0.99959,0.0,0.07119]
[1778631265660,49.92,80442.82,0.0,-0.99959,0.0,0.07114]
[1778631270706,49.92,80441.43,0.0,-0.99959,0.0,0.071]
[1778631275741,49.92,80440.16,0.0,-0.9996,0.0,0.07065]
[1778631281781,49.92,80439.52,0.0,-0.9996,0.0,0.07058]
[1778631286815,49.92,80440.03,0.0,-0.9996,0.0,0.07063]
[1778631291854,49.92,80440.14,0.0,-0.9996,0.0,0.07064]
[1778631295890,49.92,80452.57,0.0,-0.99959,0.0,0.07188]
[1778631296897,49.92,80449.87,0.0,-0.99959,0.0,0.07161]
[1778631301932,49.92,80445.9,0.0,-0.99959,0.0,0.07122]
[1778631302939,49.92,80438.54,0.0,-0.9996,0.0,0.07049]
[1778631303946,49.92,80439.5,0.0,-0.9996,0.0,0.07058]
[1778631305962,49.92,80444.5,0.0,-0.99959,0.0,0.07108]
[1778631307974,49.92,80450.93,0.0,-0.99959,0.0,0.07172]
[1778631309988,49.92,80456.19,0.0,-0.99959,0.0,0.07225]
[1778631315023,49.92,80456.91,0.0,-0.99959,0.0,0.07232]
[1778631320060,49.92,80457.22,0.0,-0.99959,0.0,0.07235]
[1778631325095,49.92,80458.14,0.0,-0.99958,0.0,0.07244]
[1778631330128,49.92,80458.09,0.0,-0.99958,0.0,0.07244]
[1778631334157,49.92,80464.17,0.0,-0.99958,0.0,0.07282]
[1778631339192,49.92,80466.91,0.0,-0.99958,0.0,0.0731]
[1778631344232,49.92,80473.25,0.0,-0.99958,0.0,0.07375]
[1778631349266,49.92,80473.89,0.0,-0.99958,0.0,0.07381]
[1778631352287,49.92,80480.66,0.0,-0.99957,0.0,0.07451]
[1778631357321,49.92,80485.1,0.0,-0.99957,0.0,0.07497]
[1778631362357,49.92,80485.78,0.0,-0.99957,0.0,0.07504]
[1778631368398,49.92,80487.47,0.0,-0.99957,0.0,0.07522]
[1778631373433,49.92,80491.82,0.0,-0.99956,0.0,0.07568]
[1778631378470,49.92,80491.8,0.0,-0.99957,0.0,0.07567]
[1778631383506,49.92,80491.82,0.0,-0.99956,0.0,0.07568]
[1778631390552,49.92,80493.8,0.0,-0.99956,0.0,0.07589]
[1778631396086,49.92,80493.42,0.0,-0.99957,0.0,0.0756]
[1778631403644,49.92,80493.37,0.0,-0.99957,0.0,0.0756]
[1778631407672,49.92,80512.39,0.0,-0.99955,0.0,0.07762]
[1778631408679,49.92,80525.94,0.0,-0.99954,0.0,0.07909]
[1778631409686,49.92,80527.41,0.0,-0.99954,0.0,0.07925]
[1778631414722,49.92,80528.71,0.0,-0.99954,0.0,0.07939]
[1778631419756,49.92,80528.69,0.0,-0.99954,0.0,0.07939]
[1778631424791,49.92,80526.68,0.0,-0.99954,0.0,0.07917]
[1778631426350,49.92,80536.24,0.0,-0.99954,0.0,0.08022]
[1778631429826,49.92,80523.77,0.0,-0.99955,0.0,0.07885]
[1778631430833,49.92,80525.82,0.0,-0.99954,0.0,0.07908]
[1778631435868,49.92,80523.6,0.0,-0.99955,0.0,0.07883]
[1778631437883,49.92,80524.42,0.0,-0.99954,0.0,0.07892]
[1778631439896,49.92,80531.65,0.0,-0.99954,0.0,0.07972]
[1778631442917,49.92,80534.7,0.0,-0.99954,0.0,0.08005]
[1778631444931,49.92,80550.1,0.0,-0.99953,0.0,0.08177]
[1778631445938,49.92,80554.64,0.0,-0.99952,0.0,0.08229]
[1778631446946,49.92,80549.86,0.0,-0.99953,0.0,0.08175]
[1778631448960,49.92,80549.26,0.0,-0.99953,0.0,0.08168]
[1778631451986,49.92,80541.78,0.0,-0.99953,0.0,0.08058]
[1778631457020,49.92,80544.17,0.0,-0.99953,0.0,0.08085]
[1778631462063,49.92,80549.98,0.0,-0.99953,0.0,0.0815]
[1778631465087,49.92,80550.9,0.0,-0.99953,0.0,0.08161]
[1778631470122,49.92,80551.78,0.0,-0.99953,0.0,0.0817]
[1778631472135,49.92,80557.5,0.0,-0.99952,0.0,0.08235]
[1778631474150,49.92,80560.2,0.0,-0.99952,0.0,0.08266]
[1778631479185,49.92,80561.12,0.0,-0.99952,0.0,0.08276]
[1778631482206,49.92,80555.99,0.0,-0.99952,0.0,0.08218]
[1778631487241,49.92,80555.55,0.0,-0.99952,0.0,0.08213]
[1778631492276,49.92,80559.19,0.0,-0.99952,0.0,0.08254]
[1778631497311,49.92,80560.73,0.0,-0.99952,0.0,0.08272]
[1778631502346,49.92,80560.33,0.0,-0.99952,0.0,0.08267]
[1778631507381,49.92,80560.7,0.0,-0.99952,0.0,0.08272]
[1778631511409,49.92,80563.83,0.0,-0.99952,0.0,0.08281]
[1778631516444,49.92,80565.11,0.0,-0.99952,0.0,0.08296]
[1778631520472,49.92,80559.72,0.0,-0.99952,0.0,0.08234]
[1778631521479,49.92,80554.45,0.0,-0.99953,0.0,0.08175]
[1778631522485,49.92,80552.98,0.0,-0.99953,0.0,0.08158]
[1778631527521,49.92,80554.52,0.0,-0.99953,0.0,0.08176]
[1778631532556,49.92,80565.52,0.0,-0.99952,0.0,0.083]
[1778631533562,49.92,80570.54,0.0,-0.99952,0.0,0.08358]
[1778631534570,49.92,80575.99,0.0,-0.99951,0.0,0.08421]
[1778631535579,49.92,80575.8,0.0,-0.99951,0.0,0.08419]
[1778631539607,49.92,80583.14,0.0,-0.99951,0.0,0.08504]
[1778631540614,49.92,80589.48,0.0,-0.9995,0.0,0.08579]
[1778631541621,49.92,80592.66,0.0,-0.9995,0.0,0.08616]
[1778631543642,49.92,80595.25,0.0,-0.9995,0.0,0.08647]
[1778631544641,49.92,80603.16,0.0,-0.99949,0.0,0.08741]
[1778631545649,49.92,80614.58,0.0,-0.99948,0.0,0.08879]
[1778631547201,49.92,80621.49,0.0,-0.99948,0.0,0.08963]
[1778631547664,49.92,80621.49,0.0,-0.99948,0.0,0.08963]
[1778631548670,49.92,80616.35,0.0,-0.99948,0.0,0.089]
[1778631549680,49.92,80614.98,0.0,-0.99948,0.0,0.08884]
[1778631552698,49.92,80608.79,0.0,-0.99949,0.0,0.08809]
[1778631557733,49.92,80611.0,0.0,-0.99949,0.0,0.08835]
[1778631563775,49.92,80612.15,0.0,-0.99949,0.0,0.08849]
[1778631567342,49.92,80600.22,0.0,-0.99949,0.0,0.08706]
[1778631568810,49.92,80600.22,0.0,-0.99949,0.0,0.08706]
[1778631573846,49.92,80600.78,0.0,-0.9995,0.0,0.08685]
[1778631577412,49.92,80589.86,0.0,-0.9995,0.0,0.08556]
[1778631578880,49.92,80581.61,0.0,-0.99951,0.0,0.0846]
[1778631579887,49.92,80581.11,0.0,-0.99951,0.0,0.08454]
[1778631584922,49.92,80578.56,0.0,-0.99951,0.0,0.08424]
[1778631589957,49.92,80579.02,0.0,-0.99951,0.0,0.0843]
[1778631595999,49.92,80577.21,0.0,-0.99951,0.0,0.08409]
[1778631599021,49.92,80585.22,0.0,-0.99951,0.0,0.08502]
[1778631600032,49.92,80595.39,0.0,-0.9995,0.0,0.08621]
[1778631601038,49.92,80598.79,0.0,-0.9995,0.0,0.08662]
[1778631604059,49.92,80603.17,0.0,-0.99949,0.0,0.08714]
[1778631606072,49.92,80612.62,0.0,-0.99949,0.0,0.08827]
[1778631607080,49.92,80611.9,0.0,-0.99949,0.0,0.08819]
[1778631609096,49.92,80609.07,0.0,-0.99949,0.0,0.08785]
[1778631614129,49.92,80609.36,0.0,-0.99949,0.0,0.08788]
[1778631616143,49.92,80603.65,0.0,-0.99949,0.0,0.0872]
[1778631619164,49.92,80599.41,0.0,-0.9995,0.0,0.08669]
[1778631624199,49.92,80599.2,0.0,-0.9995,0.0,0.08666]
[1778631629234,49.92,80595.57,0.0,-0.9995,0.0,0.08623]
[1778631634269,49.92,80595.9,0.0,-0.9995,0.0,0.086]
[1778631638300,49.92,80584.73,0.0,-0.99951,0.0,0.08469]
[1778631639317,49.92,80579.13,0.0,-0.99951,0.0,0.08404]
[1778631640320,49.92,80581.21,0.0,-0.99951,0.0,0.08428]
[1778631645349,49.92,80579.61,0.0,-0.99951,0.0,0.0841]
[1778631650384,49.92,80578.37,0.0,-0.99951,0.0,0.08395]
[1778631655418,49.92,80581.02,0.0,-0.99951,0.0,0.08426]
[1778631660454,49.92,80581.97,0.0,-0.99951,0.0,0.08437]
[1778631662470,49.92,80583.91,0.0,-0.99951,0.0,0.0846]
[1778631667506,49.92,80585.94,0.0,-0.99951,0.0,0.08483]
[1778631672541,49.92,80585.53,0.0,-0.99951,0.0,0.08479]
[1778631677576,49.92,80583.62,0.0,-0.99951,0.0,0.08456]
[1778631682612,49.92,80580.97,0.0,-0.99951,0.0,0.08426]
[1778631688182,49.92,80576.88,0.0,-0.99951,0.0,0.08378]
[1778631691676,49.92,80571.08,0.0,-0.99952,0.0,0.08285]
[1778631693690,49.92,80570.6,0.0,-0.99952,0.0,0.0828]
[1778631698726,49.92,80570.48,0.0,-0.99952,0.0,0.08279]
[1778631703760,49.92,80571.49,0.0,-0.99952,0.0,0.0829]
[1778631709803,49.92,80570.01,0.0,-0.99952,0.0,0.08273]
[1778631713830,49.92,80570.14,0.0,-0.99952,0.0,0.08275]
[1778631718864,49.92,80571.28,0.0,-0.99952,0.0,0.08288]
[1778631723899,49.92,80570.94,0.0,-0.99952,0.0,0.08284]
[1778631728935,49.92,80571.29,0.0,-0.99952,0.0,0.08288]
[1778631733971,49.92,80570.62,0.0,-0.99952,0.0,0.0828]
[1778631738536,49.92,80575.87,0.0,-0.99952,0.0,0.0834]
[1778631741019,49.92,80577.26,0.0,-0.99952,0.0,0.08356]
[1778631746056,49.92,80580.3,0.0,-0.99951,0.0,0.08391]
[1778631751091,49.92,80581.49,0.0,-0.99951,0.0,0.08379]
[1778631756129,49.92,80587.99,0.0,-0.99951,0.0,0.08454]
[1778631758678,49.92,80591.87,0.0,-0.99951,0.0,0.08499]
[1778631761164,49.92,80600.63,0.0,-0.9995,0.0,0.08602]
[1778631763176,49.92,80604.08,0.0,-0.9995,0.0,0.08643]
[1778631768211,49.92,80604.66,0.0,-0.9995,0.0,0.0865]
[1778631773246,49.92,80603.45,0.0,-0.9995,0.0,0.08636]
[1778631778282,49.92,80603.44,0.0,-0.9995,0.0,0.08635]
[1778631783318,49.92,80608.96,0.0,-0.99949,0.0,0.08701]
[1778631787345,49.92,80613.39,0.0,-0.99949,0.0,0.08754]
[1778631791376,49.92,80620.6,0.0,-0.99949,0.0,0.08841]
[1778631792381,49.92,80621.25,0.0,-0.99948,0.0,0.08849]
[1778631797418,49.92,80627.5,0.0,-0.99948,0.0,0.08925]
[1778631802453,49.92,80629.81,0.0,-0.99948,0.0,0.08953]
[1778631805474,49.92,80635.1,0.0,-0.99947,0.0,0.09018]
[1778631806481,49.92,80636.01,0.0,-0.99947,0.0,0.0903]
[1778631808495,49.92,80642.62,0.0,-0.99947,0.0,0.09111]
[1778631809502,49.92,80645.84,0.0,-0.99947,0.0,0.09152]
[1778631810509,49.92,80650.9,0.0,-0.99946,0.0,0.09215]
[1778631811516,49.92,80652.5,0.0,-0.99946,0.0,0.09206]
[1778631815544,49.92,80655.56,0.0,-0.99946,0.0,0.09245]
[1778631820579,49.92,80654.49,0.0,-0.99946,0.0,0.09232]
[1778631825616,49.92,80652.37,0.0,-0.99946,0.0,0.09205]
[1778631828710,49.92,80650.0,0.0,-0.99946,0.0,0.09175]
[1778631833745,49.92,80651.86,0.0,-0.99946,0.0,0.09198]
[1778631839251,49.92,80656.73,0.0,-0.99946,0.0,0.0926]
[1778631844822,49.92,80661.29,0.0,-0.99946,0.0,0.09318]
[1778631845829,49.92,80683.66,0.0,-0.99944,0.0,0.09606]
[1778631846837,49.92,80686.16,0.0,-0.99944,0.0,0.09638]
[1778631847846,49.92,80678.95,0.0,-0.99944,0.0,0.09544]
[1778631849324,49.92,80664.67,0.0,-0.99945,0.0,0.09361]
[1778631849859,49.92,80665.02,0.0,-0.99945,0.0,0.09365]
[1778631850866,49.92,80657.78,0.0,-0.99946,0.0,0.09273]
[1778631851873,49.92,80658.0,0.0,-0.99946,0.0,0.09276]
[1778631856908,49.92,80658.67,0.0,-0.99946,0.0,0.09284]
[1778631859395,49.92,80663.86,0.0,-0.99945,0.0,0.0935]
[1778631861943,49.92,80669.27,0.0,-0.99945,0.0,0.09419]
[1778631866978,49.92,80668.09,0.0,-0.99945,0.0,0.09404]
[1778631869468,49.92,80685.18,0.0,-0.99944,0.0,0.09625]
[1778631870000,49.92,80685.18,0.0,-0.99944,0.0,0.09625]
[1778631871009,49.92,80689.84,0.0,-0.99943,0.0,0.09657]
[1778631872018,49.92,80712.37,0.0,-0.99942,0.0,0.09956]
[1778631873023,49.92,80712.37,0.0,-0.99942,0.0,0.09956]
[1778631874030,49.92,80711.72,0.0,-0.99942,0.0,0.09948]
[1778631875037,49.92,80706.59,0.0,-0.99942,0.0,0.09879]
[1778631876044,49.92,80705.04,0.0,-0.99942,0.0,0.09858]
[1778631878061,49.92,80700.23,0.0,-0.99943,0.0,0.09794]
[1778631883094,49.92,80697.36,0.0,-0.99943,0.0,0.09756]
[1778631885109,49.92,80689.87,0.0,-0.99943,0.0,0.09657]
[1778631887123,49.92,80686.1,0.0,-0.99944,0.0,0.09608]
[1778631892156,49.92,80685.38,0.0,-0.99944,0.0,0.09598]
[1778631894172,49.92,80692.6,0.0,-0.99943,0.0,0.09693]
[1778631895178,49.92,80692.85,0.0,-0.99943,0.0,0.09696]
[1778631900213,49.92,80694.33,0.0,-0.99943,0.0,0.09716]
[1778631902227,49.92,80701.15,0.0,-0.99942,0.0,0.09806]
[1778631903236,49.92,80704.62,0.0,-0.99942,0.0,0.09852]
[1778631906255,49.92,80709.04,0.0,-0.99942,0.0,0.09912]
[1778631910283,49.92,80712.84,0.0,-0.99941,0.0,0.09963]
[1778631915318,49.92,80715.38,0.0,-0.99941,0.0,0.09997]
[1778631918341,49.92,80709.9,0.0,-0.99942,0.0,0.09923]
[1778631923376,49.92,80711.85,0.0,-0.99942,0.0,0.09949]
[1778631925388,49.92,80717.23,0.0,-0.99941,0.0,0.10022]
[1778631930424,49.92,80719.63,0.0,-0.99941,0.0,0.10055]
[1778631935460,49.92,80733.99,0.0,-0.9994,0.0,0.1022]
[1778631936466,49.92,80737.8,0.0,-0.9994,0.0,0.10273]
[1778631941502,49.92,80742.41,0.0,-0.99939,0.0,0.10337]
[1778631949559,49.92,80743.69,0.0,-0.99939,0.0,0.10355]
[1778631951573,49.92,80738.31,0.0,-0.99939,0.0,0.1028]
[1778631955603,49.92,80727.39,0.0,-0.9994,0.0,0.1013]
[1778631956611,49.92,80725.18,0.0,-0.99941,0.0,0.10099]
[1778631961643,49.92,80730.89,0.0,-0.9994,0.0,0.10178]
[1778631963660,49.92,80733.37,0.0,-0.9994,0.0,0.10212]
[1778631964675,49.92,80741.04,0.0,-0.99939,0.0,0.10318]
[1778631965672,49.92,80741.04,0.0,-0.99939,0.0,0.10318]
[1778631970722,49.92,80744.46,0.0,-0.99939,0.0,0.10366]
[1778631971729,49.92,80737.34,0.0,-0.9994,0.0,0.10267]
[1778631972736,49.92,80734.8,0.0,-0.9994,0.0,0.10232]
[1778631974750,49.92,80731.28,0.0,-0.9994,0.0,0.10183]
[1778631980793,49.92,80730.81,0.0,-0.9994,0.0,0.10177]
[1778631985828,49.92,80728.46,0.0,-0.9994,0.0,0.10144]
[1778631987841,49.92,80718.58,0.0,-0.99941,0.0,0.1001]
[1778631988848,49.92,80712.1,0.0,-0.99942,0.0,0.09922]
[1778631989855,49.92,80714.32,0.0,-0.99942,0.0,0.09952]
[1778631994890,49.92,80711.27,0.0,-0.99942,0.0,0.09881]
[1778631997911,49.92,80717.44,0.0,-0.99941,0.0,0.09964]
[1778631999931,49.92,80705.46,0.0,-0.99942,0.0,0.09803]
[1778632000932,49.92,80703.42,0.0,-0.99943,0.0,0.09776]
[1778632003954,49.92,80708.62,0.0,-0.99942,0.0,0.09845]
[1778632004959,49.92,80712.28,0.0,-0.99942,0.0,0.09894]
[1778632010461,49.92,80714.91,0.0,-0.99942,0.0,0.0993]
[1778632016041,49.92,80714.78,0.0,-0.99942,0.0,0.09928]
[1778632021075,49.92,80716.36,0.0,-0.99942,0.0,0.09949]
[1778632026111,49.92,80716.87,0.0,-0.99941,0.0,0.09956]
[1778632031147,49.92,80721.04,0.0,-0.99941,0.0,0.10012]
[1778632036182,49.92,80721.58,0.0,-0.99941,0.0,0.1002]
[1778632039203,49.92,80714.87,0.0,-0.99942,0.0,0.09929]
[1778632044238,49.92,80711.76,0.0,-0.99942,0.0,0.09887]
[1778632049273,49.92,80712.17,0.0,-0.99942,0.0,0.09893]
[1778632054308,49.92,80713.98,0.0,-0.99942,0.0,0.09887]
[1778632059342,49.92,80713.81,0.0,-0.99942,0.0,0.09884]
[1778632064378,49.92,80719.14,0.0,-0.99941,0.0,0.09956]
[1778632067399,49.92,80726.37,0.0,-0.99941,0.0,0.10054]
[1778632068407,49.92,80725.88,0.0,-0.99941,0.0,0.10047]
[1778632072435,49.92,80720.13,0.0,-0.99941,0.0,0.09969]
[1778632074448,49.92,80715.14,0.0,-0.99942,0.0,0.09902]
[1778632079484,49.92,80712.53,0.0,-0.99942,0.0,0.09867]
[1778632084519,49.92,80710.85,0.0,-0.99942,0.0,0.09845]
[1778632089554,49.92,80710.32,0.0,-0.99942,0.0,0.09838]
[1778632094590,49.92,80709.85,0.0,-0.99942,0.0,0.09831]
[1778632099624,49.92,80708.74,0.0,-0.99942,0.0,0.09817]
[1778632104659,49.92,80707.64,0.0,-0.99942,0.0,0.09802]
[1778632109694,49.92,80707.16,0.0,-0.99942,0.0,0.09795]
[1778632112716,49.92,80702.06,0.0,-0.99943,0.0,0.09698]
[1778632113726,49.92,80696.85,0.0,-0.99944,0.0,0.09629]
[1778632114730,49.92,80690.87,0.0,-0.99944,0.0,0.09551]
[1778632115736,49.92,80686.46,0.0,-0.99944,0.0,0.09494]
[1778632117750,49.92,80683.01,0.0,-0.99945,0.0,0.0945]
[1778632121240,49.92,80677.84,0.0,-0.99945,0.0,0.09383]
[1778632125805,49.92,80669.65,0.0,-0.99946,0.0,0.09279]
[1778632126813,49.92,80664.16,0.0,-0.99946,0.0,0.0921]
[1778632127820,49.92,80662.09,0.0,-0.99946,0.0,0.09184]
[1778632132858,49.92,80663.68,0.0,-0.99946,0.0,0.09204]
[1778632137893,49.92,80666.12,0.0,-0.99946,0.0,0.09234]
[1778632138900,49.92,80672.23,0.0,-0.99946,0.0,0.09312]
[1778632139907,49.92,80675.04,0.0,-0.99945,0.0,0.09348]
[1778632141921,49.92,80666.06,0.0,-0.99946,0.0,0.09234]
[1778632142927,49.92,80663.59,0.0,-0.99946,0.0,0.09203]
[1778632147963,49.92,80666.67,0.0,-0.99946,0.0,0.09241]
[1778632150984,49.92,80657.71,0.0,-0.99947,0.0,0.09129]
[1778632151995,49.92,80653.58,0.0,-0.99947,0.0,0.09078]
[1778632155018,49.92,80654.0,0.0,-0.99947,0.0,0.09083]
[1778632160049,49.92,80653.67,0.0,-0.99947,0.0,0.09079]
[1778632165083,49.92,80650.49,0.0,-0.99947,0.0,0.09039]
[1778632166090,49.92,80644.75,0.0,-0.99948,0.0,0.08968]
[1778632167096,49.92,80644.69,0.0,-0.99948,0.0,0.08968]
[1778632172133,49.92,80638.46,0.0,-0.99948,0.0,0.08864]
[1778632174148,49.92,80633.47,0.0,-0.99949,0.0,0.08803]
[1778632179182,49.92,80635.2,0.0,-0.99949,0.0,0.08824]
[1778632184216,49.92,80634.75,0.0,-0.99949,0.0,0.08819]
[1778632189252,49.92,80633.3,0.0,-0.99949,0.0,0.08801]
[1778632193280,49.92,80640.63,0.0,-0.99948,0.0,0.0889]
[1778632197319,49.92,80641.86,0.0,-0.99948,0.0,0.08905]
[1778632202355,49.92,80645.73,0.0,-0.99948,0.0,0.08952]
[1778632209403,49.92,80647.91,0.0,-0.99948,0.0,0.08979]
[1778632211878,49.92,80655.54,0.0,-0.99947,0.0,0.09073]
[1778632213432,49.92,80656.18,0.0,-0.99947,0.0,0.09081]
[1778632218467,49.92,80658.37,0.0,-0.99947,0.0,0.09109]
[1778632223503,49.92,80657.31,0.0,-0.99947,0.0,0.09095]
[1778632228540,49.92,80661.33,0.0,-0.99947,0.0,0.09146]
[1778632229546,49.92,80666.37,0.0,-0.99946,0.0,0.09209]
[1778632230553,49.92,80664.34,0.0,-0.99946,0.0,0.09183]
[1778632235588,49.92,80666.87,0.0,-0.99946,0.0,0.09186]
[1778632242091,49.92,80666.11,0.0,-0.99946,0.0,0.09177]
[1778632247673,49.92,80665.42,0.0,-0.99946,0.0,0.09168]
[1778632252708,49.92,80669.27,0.0,-0.99946,0.0,0.09217]
[1778632253714,49.92,80672.26,0.0,-0.99946,0.0,0.09254]
[1778632258749,49.92,80676.5,0.0,-0.99946,0.0,0.09308]
[1778632262231,49.92,80681.53,0.0,-0.99945,0.0,0.09372]
[1778632264790,49.92,80688.78,0.0,-0.99945,0.0,0.09465]
[1778632266806,49.92,80692.64,0.0,-0.99944,0.0,0.09515]
[1778632271840,49.92,80697.58,0.0,-0.99944,0.0,0.0958]
[1778632274867,49.92,80684.72,0.0,-0.99945,0.0,0.09413]
[1778632275875,49.92,80685.54,0.0,-0.99945,0.0,0.09424]
[1778632281916,49.92,80688.61,0.0,-0.99945,0.0,0.09463]
[1778632287961,49.92,80689.66,0.0,-0.99944,0.0,0.09477]
[1778632292994,49.92,80686.97,0.0,-0.99945,0.0,0.09413]
[1778632299039,49.92,80684.57,0.0,-0.99945,0.0,0.09382]
[1778632304074,49.92,80684.41,0.0,-0.99945,0.0,0.0938]
[1778632309109,49.92,80681.07,0.0,-0.99945,0.0,0.09337]
[1778632312130,49.92,80676.07,0.0,-0.99946,0.0,0.09274]
[1778632313139,49.92,80669.56,0.0,-0.99946,0.0,0.09192]
[1778632314148,49.92,80667.96,0.0,-0.99946,0.0,0.09171]
[1778632319181,49.92,80667.1,0.0,-0.99946,0.0,0.09161]
[1778632324216,49.92,80664.0,0.0,-0.99947,0.0,0.09122]
[1778632329251,49.92,80664.88,0.0,-0.99947,0.0,0.09133]
[1778632334286,49.92,80666.19,0.0,-0.99946,0.0,0.09149]
[1778632339321,49.92,80661.72,0.0,-0.99947,0.0,0.09094]
[1778632344356,49.92,80661.75,0.0,-0.99947,0.0,0.09094]
[1778632350398,49.92,80661.76,0.0,-0.99947,0.0,0.09094]
[1778632355433,49.92,80662.98,0.0,-0.99947,0.0,0.09081]
[1778632360468,49.92,80664.54,0.0,-0.99947,0.0,0.091]
[1778632365503,49.92,80664.52,0.0,-0.99947,0.0,0.091]
[1778632370538,49.92,80664.05,0.0,-0.99947,0.0,0.09094]
[1778632374566,49.92,80658.25,0.0,-0.99947,0.0,0.09022]
[1778632377587,49.92,80665.61,0.0,-0.99947,0.0,0.09114]
[1778632383076,49.92,80666.48,0.0,-0.99947,0.0,0.09124]
[1778632384639,49.92,80661.32,0.0,-0.99947,0.0,0.0906]
[1778632385642,49.92,80650.14,0.0,-0.99948,0.0,0.08922]
[1778632386654,49.92,80646.68,0.0,-0.99948,0.0,0.0888]
[1778632391684,49.92,80648.11,0.0,-0.99948,0.0,0.08898]
[1778632396720,49.92,80645.78,0.0,-0.99948,0.0,0.08869]
[1778632401754,49.92,80644.08,0.0,-0.99948,0.0,0.08848]
[1778632403272,49.92,80654.16,0.0,-0.99948,0.0,0.08972]
[1778632403768,49.92,80654.16,0.0,-0.99948,0.0,0.08972]
[1778632404777,49.92,80653.52,0.0,-0.99948,0.0,0.08964]
[1778632406790,49.92,80662.06,0.0,-0.99947,0.0,0.09069]
[1778632407797,49.92,80664.45,0.0,-0.99947,0.0,0.09099]
[1778632413342,49.92,80665.87,0.0,-0.99947,0.0,0.09088]
[1778632416863,49.92,80652.55,0.0,-0.99948,0.0,0.08924]
[1778632418878,49.92,80650.25,0.0,-0.99948,0.0,0.08896]
[1778632423911,49.92,80654.3,0.0,-0.99948,0.0,0.08945]
[1778632428946,49.92,80653.04,0.0,-0.99948,0.0,0.0893]
[1778632433982,49.92,80646.01,0.0,-0.99948,0.0,0.08844]
[1778632434987,49.92,80640.99,0.0,-0.99949,0.0,0.08783]
[1778632435995,49.92,80636.97,0.0,-0.99949,0.0,0.08735]
[1778632441031,49.92,80639.5,0.0,-0.99949,0.0,0.08765]
[1778632448080,49.92,80639.54,0.0,-0.99949,0.0,0.08766]
[1778632454122,49.92,80641.2,0.0,-0.99949,0.0,0.08786]
[1778632459158,49.92,80638.73,0.0,-0.99949,0.0,0.08756]
[1778632464193,49.92,80631.76,0.0,-0.99949,0.0,0.08673]
[1778632467214,49.92,80629.12,0.0,-0.9995,0.0,0.08641]
[1778632472250,49.92,80630.08,0.0,-0.9995,0.0,0.08625]
[1778632477287,49.92,80636.1,0.0,-0.99949,0.0,0.08697]
[1778632480305,49.92,80639.87,0.0,-0.99949,0.0,0.08742]
[1778632485342,49.92,80644.14,0.0,-0.99949,0.0,0.08794]
[1778632492392,49.92,80648.36,0.0,-0.99948,0.0,0.08845]
[1778632497426,49.92,80649.69,0.0,-0.99948,0.0,0.08861]
[1778632502461,49.92,80649.39,0.0,-0.99948,0.0,0.08857]
[1778632505484,49.92,80655.94,0.0,-0.99948,0.0,0.08937]
[1778632510517,49.92,80655.4,0.0,-0.99948,0.0,0.08931]
[1778632515552,49.92,80656.25,0.0,-0.99948,0.0,0.08941]
[1778632522601,49.92,80655.11,0.0,-0.99948,0.0,0.08927]
[1778632527636,49.92,80654.25,0.0,-0.99948,0.0,0.08917]
[1778632532671,49.92,80666.66,0.0,-0.99947,0.0,0.09041]
[1778632534197,49.92,80675.58,0.0,-0.99946,0.0,0.09152]
[1778632534685,49.92,80675.58,0.0,-0.99946,0.0,0.09152]
[1778632539721,49.92,80675.43,0.0,-0.99946,0.0,0.09151]
[1778632541735,49.92,80670.4,0.0,-0.99947,0.0,0.09088]
[1778632548785,49.92,80666.48,0.0,-0.99947,0.0,0.09039]
[1778632554337,49.92,80665.13,0.0,-0.99947,0.0,0.09022]
[1778632559862,49.92,80663.25,0.0,-0.99947,0.0,0.08999]
[1778632564897,49.92,80662.0,0.0,-0.99947,0.0,0.08984]
[1778632566911,49.92,80671.38,0.0,-0.99947,0.0,0.091]
[1778632567918,49.92,80670.49,0.0,-0.99947,0.0,0.09089]
[1778632572954,49.92,80675.55,0.0,-0.99946,0.0,0.09152]
[1778632577988,49.92,80679.44,0.0,-0.99946,0.0,0.09201]
[1778632583023,49.92,80681.2,0.0,-0.99946,0.0,0.09223]
[1778632584557,49.92,80686.73,0.0,-0.99946,0.0,0.09293]
[1778632587051,49.92,80691.13,0.0,-0.99945,0.0,0.09349]
[1778632592087,49.92,80692.25,0.0,-0.99945,0.0,0.09334]
[1778632597121,49.92,80688.94,0.0,-0.99946,0.0,0.09292]
[1778632600142,49.92,80685.84,0.0,-0.99946,0.0,0.09253]
[1778632605177,49.92,80684.24,0.0,-0.99946,0.0,0.09233]
[1778632606184,49.92,80678.65,0.0,-0.99946,0.0,0.09162]
[1778632607191,49.92,80677.04,0.0,-0.99946,0.0,0.09142]
[1778632612226,49.92,80674.41,0.0,-0.99947,0.0,0.09109]
[1778632617261,49.92,80673.33,0.0,-0.99947,0.0,0.09096]
[1778632622297,49.92,80671.5,0.0,-0.99947,0.0,0.09073]
[1778632627336,49.92,80673.09,0.0,-0.99947,0.0,0.09093]
[1778632631363,49.92,80681.89,0.0,-0.99946,0.0,0.09203]
[1778632634386,49.92,80685.68,0.0,-0.99946,0.0,0.09251]
[1778632639421,49.92,80690.31,0.0,-0.99945,0.0,0.0931]
[1778632644457,49.92,80693.51,0.0,-0.99945,0.0,0.0935]
[1778632648485,49.92,80706.93,0.0,-0.99944,0.0,0.09523]
[1778632649491,49.92,80714.66,0.0,-0.99943,0.0,0.09624]
[1778632650499,49.92,80717.01,0.0,-0.99943,0.0,0.09655]
[1778632655546,49.92,80715.79,0.0,-0.99944,0.0,0.09609]
[1778632660582,49.92,80712.17,0.0,-0.99944,0.0,0.09562]
[1778632665621,49.92,80713.36,0.0,-0.99944,0.0,0.09577]
[1778632670653,49.92,80713.25,0.0,-0.99944,0.0,0.09576]
[1778632675689,49.92,80714.46,0.0,-0.99944,0.0,0.09592]
[1778632679716,49.92,80710.92,0.0,-0.99944,0.0,0.09545]
[1778632685262,49.92,80714.93,0.0,-0.99944,0.0,0.09598]
[1778632693813,49.92,80713.92,0.0,-0.99944,0.0,0.09585]
[1778632698849,49.92,80710.87,0.0,-0.99944,0.0,0.09545]
[1778632703883,49.92,80709.88,0.0,-0.99944,0.0,0.09532]
[1778632708919,49.92,80710.16,0.0,-0.99944,0.0,0.09536]
[1778632713954,49.92,80711.09,0.0,-0.99944,0.0,0.09518]
[1778632718990,49.92,80707.71,0.0,-0.99944,0.0,0.09474]
[1778632721003,49.92,80710.06,0.0,-0.99944,0.0,0.09505]
[1778632727045,49.92,80708.94,0.0,-0.99944,0.0,0.0949]
[1778632732080,49.92,80710.12,0.0,-0.99944,0.0,0.09505]
[1778632738122,49.92,80713.05,0.0,-0.99944,0.0,0.09543]
[1778632743157,49.92,80712.58,0.0,-0.99944,0.0,0.09537]
[1778632748192,49.92,80711.38,0.0,-0.99944,0.0,0.09522]
[1778632753227,49.92,80711.15,0.0,-0.99944,0.0,0.09519]
[1778632758333,49.92,80710.19,0.0,-0.99944,0.0,0.09506]
[1778632764374,49.92,80709.58,0.0,-0.99944,0.0,0.09498]
[1778632769409,49.92,80706.48,0.0,-0.99944,0.0,0.09458]
[1778632774444,49.92,80707.18,0.0,-0.99945,0.0,0.09438]
[1778632775451,49.92,80700.85,0.0,-0.99945,0.0,0.09357]
[1778632776458,49.92,80696.13,0.0,-0.99945,0.0,0.09296]
[1778632777464,49.92,80695.87,0.0,-0.99945,0.0,0.09293]
[1778632782499,49.92,80695.79,0.0,-0.99945,0.0,0.09292]
[1778632785526,49.92,80706.18,0.0,-0.99945,0.0,0.09425]
[1778632786533,49.92,80719.76,0.0,-0.99944,0.0,0.09601]
[1778632787541,49.92,80726.67,0.0,-0.99943,0.0,0.09692]
[1778632788547,49.92,80726.66,0.0,-0.99943,0.0,0.09692]
[1778632793582,49.92,80730.18,0.0,-0.99943,0.0,0.09739]
[1778632798617,49.92,80733.88,0.0,-0.99942,0.0,0.09788]
[1778632803653,49.92,80730.57,0.0,-0.99943,0.0,0.09744]
[1778632806673,49.92,80736.64,0.0,-0.99942,0.0,0.09825]
[1778632811709,49.92,80737.87,0.0,-0.99942,0.0,0.09841]
[1778632816745,49.92,80737.08,0.0,-0.99942,0.0,0.0983]
[1778632821779,49.92,80736.89,0.0,-0.99942,0.0,0.09828]
[1778632826816,49.92,80732.91,0.0,-0.99942,0.0,0.09775]
[1778632831850,49.92,80733.22,0.0,-0.99943,0.0,0.09749]
[1778632836319,49.92,80747.15,0.0,-0.99941,0.0,0.09935]
[1778632837893,49.92,80751.02,0.0,-0.99941,0.0,0.09988]
[1778632839907,49.92,80744.39,0.0,-0.99942,0.0,0.09898]
[1778632840914,49.92,80740.52,0.0,-0.99942,0.0,0.09846]
[1778632846389,49.92,80740.58,0.0,-0.99942,0.0,0.09847]
[1778632851991,49.92,80736.4,0.0,-0.99942,0.0,0.09791]
[1778632857025,49.92,80736.29,0.0,-0.99942,0.0,0.0979]
[1778632859040,49.92,80743.12,0.0,-0.99942,0.0,0.09881]
[1778632861054,49.92,80751.31,0.0,-0.99941,0.0,0.09991]
[1778632862061,49.92,80752.34,0.0,-0.99941,0.0,0.10005]
[1778632867097,49.92,80754.5,0.0,-0.99941,0.0,0.10035]
[1778632873141,49.92,80756.5,0.0,-0.99941,0.0,0.10062]
[1778632878174,49.92,80756.86,0.0,-0.99941,0.0,0.10067]
[1778632881194,49.92,80764.06,0.0,-0.9994,0.0,0.10166]
[1778632882202,49.92,80767.3,0.0,-0.9994,0.0,0.10211]
[1778632884217,49.92,80768.68,0.0,-0.9994,0.0,0.1023]
[1778632889250,49.92,80769.32,0.0,-0.99939,0.0,0.10239]
[1778632894286,49.92,80768.18,0.0,-0.9994,0.0,0.10191]
[1778632899322,49.92,80764.07,0.0,-0.9994,0.0,0.10135]
[1778632904356,49.92,80765.1,0.0,-0.9994,0.0,0.10149]
[1778632909391,49.92,80759.17,0.0,-0.99941,0.0,0.10068]
[1778632910398,49.92,80752.27,0.0,-0.99941,0.0,0.09974]
[1778632911405,49.92,80752.47,0.0,-0.99941,0.0,0.09976]
[1778632916884,49.92,80747.35,0.0,-0.99942,0.0,0.09907]
[1778632918454,49.92,80748.75,0.0,-0.99941,0.0,0.09926]
[1778632922483,49.92,80743.5,0.0,-0.99942,0.0,0.09855]
[1778632923490,49.92,80745.0,0.0,-0.99942,0.0,0.09876]
[1778632929532,49.92,80748.4,0.0,-0.99941,0.0,0.09921]
[1778632933560,49.92,80741.1,0.0,-0.99942,0.0,0.09823]
[1778632935573,49.92,80738.43,0.0,-0.99942,0.0,0.09788]
[1778632940609,49.92,80736.97,0.0,-0.99942,0.0,0.09768]
[1778632946652,49.92,80737.09,0.0,-0.99942,0.0,0.0977]
[1778632948665,49.92,80742.16,0.0,-0.99942,0.0,0.09837]
[1778632949672,49.92,80748.62,0.0,-0.99941,0.0,0.09924]
[1778632950679,49.92,80748.3,0.0,-0.99941,0.0,0.0992]
[1778632955714,49.92,80750.87,0.0,-0.99941,0.0,0.09924]
[1778632960754,49.92,80751.47,0.0,-0.99941,0.0,0.09932]
[1778632965789,49.92,80754.36,0.0,-0.99941,0.0,0.09971]
[1778632968810,49.92,80761.68,0.0,-0.99941,0.0,0.10071]
[1778632970824,49.92,80755.05,0.0,-0.99941,0.0,0.0998]
[1778632975859,49.92,80755.68,0.0,-0.99941,0.0,0.09989]
[1778632980895,49.92,80757.21,0.0,-0.99941,0.0,0.1001]
[1778632986936,49.92,80756.72,0.0,-0.99941,0.0,0.10003]
[1778632991971,49.92,80759.75,0.0,-0.99941,0.0,0.10044]
[1778632997006,49.92,80765.03,0.0,-0.9994,0.0,0.10117]
[1778632999020,49.92,80759.79,0.0,-0.99941,0.0,0.10045]
[1778633000031,49.92,80758.89,0.0,-0.99941,0.0,0.10033]
[1778633005063,49.92,80759.0,0.0,-0.99941,0.0,0.10034]
[1778633010098,49.92,80758.93,0.0,-0.99941,0.0,0.10033]
[1778633015134,49.92,80755.11,0.0,-0.99941,0.0,0.0995]
[1778633020168,49.92,80753.97,0.0,-0.99941,0.0,0.09935]
[1778633023197,49.92,80750.82,0.0,-0.99942,0.0,0.09893]
[1778633028228,49.92,80746.27,0.0,-0.99942,0.0,0.09831]
[1778633036281,49.92,80743.05,0.0,-0.99942,0.0,0.09788]
[1778633041321,49.92,80739.98,0.0,-0.99943,0.0,0.09748]
[1778633046354,49.92,80739.72,0.0,-0.99943,0.0,0.09744]
[1778633052396,49.92,80736.87,0.0,-0.99943,0.0,0.09706]
[1778633057865,49.92,80741.95,0.0,-0.99942,0.0,0.09774]
[1778633064480,49.92,80744.92,0.0,-0.99942,0.0,0.09813]
[1778633069515,49.92,80743.36,0.0,-0.99942,0.0,0.09793]
[1778633074551,49.92,80745.93,0.0,-0.99942,0.0,0.09796]
[1778633079588,49.92,80744.56,0.0,-0.99942,0.0,0.09778]
[1778633084622,49.92,80743.34,0.0,-0.99942,0.0,0.09762]
[1778633090664,49.92,80744.29,0.0,-0.99942,0.0,0.09775]
[1778633095698,49.92,80748.67,0.0,-0.99942,0.0,0.09833]
[1778633100732,49.92,80750.86,0.0,-0.99942,0.0,0.09862]
[1778633105766,49.92,80755.06,0.0,-0.99941,0.0,0.09919]
[1778633110802,49.92,80755.3,0.0,-0.99941,0.0,0.09922]
[1778633115837,49.92,80755.27,0.0,-0.99941,0.0,0.09922]
[1778633118858,49.92,80749.31,0.0,-0.99942,0.0,0.09842]
[1778633119865,49.92,80742.84,0.0,-0.99942,0.0,0.09755]
[1778633120872,49.92,80743.23,0.0,-0.99942,0.0,0.0976]
[1778633123893,49.92,80735.4,0.0,-0.99943,0.0,0.09657]
[1778633128927,49.92,80731.57,0.0,-0.99943,0.0,0.09606]
[1778633131951,49.92,80723.02,0.0,-0.99944,0.0,0.09465]
[1778633135979,49.92,80713.53,0.0,-0.99945,0.0,0.09343]
[1778633136986,49.92,80712.26,0.0,-0.99945,0.0,0.09327]
[1778633137993,49.92,80704.28,0.0,-0.99946,0.0,0.09225]
[1778633139000,49.92,80704.03,0.0,-0.99946,0.0,0.09222]
[1778633142023,49.92,80696.35,0.0,-0.99946,0.0,0.09126]
[1778633144038,49.92,80694.09,0.0,-0.99947,0.0,0.09097]
[1778633149076,49.92,80692.57,0.0,-0.99947,0.0,0.09078]
[1778633154113,49.92,80689.52,0.0,-0.99947,0.0,0.09041]
[1778633159148,49.92,80694.66,0.0,-0.99947,0.0,0.09105]
[1778633164185,49.92,80692.4,0.0,-0.99947,0.0,0.09076]
[1778633166199,49.92,80694.73,0.0,-0.99947,0.0,0.09105]
[1778633171232,49.92,80698.44,0.0,-0.99946,0.0,0.09152]
[1778633176266,49.92,80702.58,0.0,-0.99946,0.0,0.09204]
[1778633181302,49.92,80707.01,0.0,-0.99946,0.0,0.0926]
[1778633186338,49.92,80705.86,0.0,-0.99946,0.0,0.09245]
[1778633191373,49.92,80709.0,0.0,-0.99946,0.0,0.09256]
[1778633196408,49.92,80704.39,0.0,-0.99946,0.0,0.09198]
[1778633201443,49.92,80704.09,0.0,-0.99946,0.0,0.09194]
[1778633206478,49.92,80703.97,0.0,-0.99946,0.0,0.09193]
[1778633211514,49.92,80703.16,0.0,-0.99946,0.0,0.09182]
[1778633214534,49.92,80697.79,0.0,-0.99946,0.0,0.09115]
[1778633220578,49.92,80698.32,0.0,-0.99946,0.0,0.09122]
[1778633225614,49.92,80698.15,0.0,-0.99946,0.0,0.0912]
[1778633235681,49.92,80697.94,0.0,-0.99946,0.0,0.09117]
[1778633244748,49.92,80696.94,0.0,-0.99947,0.0,0.09104]
[1778633252803,49.92,80695.24,0.0,-0.99947,0.0,0.09055]
[1778633259274,49.92,80695.51,0.0,-0.99947,0.0,0.09058]
[1778633264891,49.92,80696.74,0.0,-0.99947,0.0,0.09073]
[1778633269924,49.92,80693.99,0.0,-0.99947,0.0,0.09039]
[1778633274958,49.92,80691.62,0.0,-0.99947,0.0,0.0901]
[1778633279993,49.92,80696.56,0.0,-0.99947,0.0,0.09071]
[1778633282007,49.92,80708.27,0.0,-0.99946,0.0,0.09218]
[1778633284024,49.92,80709.52,0.0,-0.99946,0.0,0.09234]
[1778633289062,49.92,80714.3,0.0,-0.99945,0.0,0.09294]
[1778633291070,49.92,80719.5,0.0,-0.99945,0.0,0.09361]
[1778633296104,49.92,80716.32,0.0,-0.99945,0.0,0.0932]
[1778633302147,49.92,80717.93,0.0,-0.99945,0.0,0.09341]
[1778633306174,49.92,80717.2,0.0,-0.99945,0.0,0.09331]
[1778633311212,49.92,80713.6,0.0,-0.99946,0.0,0.09256]
[1778633316248,49.92,80715.03,0.0,-0.99945,0.0,0.09275]
[1778633321280,49.92,80715.65,0.0,-0.99945,0.0,0.09282]
[1778633327323,49.92,80715.81,0.0,-0.99945,0.0,0.09285]
[1778633332358,49.92,80714.69,0.0,-0.99945,0.0,0.0927]
[1778633337393,49.92,80711.07,0.0,-0.99946,0.0,0.09224]
[1778633342429,49.92,80708.95,0.0,-0.99946,0.0,0.09198]
[1778633347464,49.92,80709.42,0.0,-0.99946,0.0,0.09204]
[1778633352499,49.92,80700.17,0.0,-0.99947,0.0,0.09087]
[1778633353506,49.92,80694.94,0.0,-0.99947,0.0,0.09022]
[1778633359974,49.92,80694.95,0.0,-0.99947,0.0,0.09022]
[1778633364584,49.92,80700.14,0.0,-0.99947,0.0,0.09087]
[1778633370048,49.92,80705.48,0.0,-0.99946,0.0,0.09154]
[1778633375663,49.92,80705.38,0.0,-0.99946,0.0,0.09124]
[1778633380697,49.92,80704.37,0.0,-0.99946,0.0,0.09111]
[1778633385732,49.92,80702.59,0.0,-0.99947,0.0,0.09089]
[1778633390188,49.92,80693.79,0.0,-0.99947,0.0,0.0898]
[1778633390767,49.92,80693.79,0.0,-0.99947,0.0,0.0898]
[1778633395802,49.92,80693.77,0.0,-0.99947,0.0,0.08979]
[1778633400258,49.92,80686.69,0.0,-0.99948,0.0,0.08892]
[1778633405872,49.92,80683.5,0.0,-0.99948,0.0,0.08853]
[1778633408894,49.92,80673.36,0.0,-0.99949,0.0,0.0873]
[1778633410328,49.92,80671.1,0.0,-0.99949,0.0,0.08703]
[1778633413929,49.92,80665.51,0.0,-0.99949,0.0,0.08636]
[1778633418965,49.92,80663.67,0.0,-0.9995,0.0,0.08614]
[1778633422991,49.92,80659.26,0.0,-0.9995,0.0,0.08562]
[1778633426012,49.92,80651.39,0.0,-0.99951,0.0,0.08469]
[1778633427019,49.92,80650.64,0.0,-0.99951,0.0,0.08461]
[1778633432054,49.92,80645.49,0.0,-0.99951,0.0,0.08374]
[1778633436084,49.92,80643.19,0.0,-0.99951,0.0,0.08347]
[1778633437090,49.92,80637.41,0.0,-0.99952,0.0,0.0828]
[1778633438096,49.92,80633.35,0.0,-0.99952,0.0,0.08234]
[1778633439104,49.92,80630.46,0.0,-0.99952,0.0,0.08201]
[1778633441118,49.92,80630.88,0.0,-0.99952,0.0,0.08206]
[1778633446153,49.92,80632.67,0.0,-0.99952,0.0,0.08226]
[1778633449173,49.92,80637.67,0.0,-0.99952,0.0,0.08283]
[1778633450180,49.92,80643.52,0.0,-0.99951,0.0,0.08351]
[1778633451188,49.92,80643.53,0.0,-0.99951,0.0,0.08351]
[1778633456224,49.92,80643.02,0.0,-0.99951,0.0,0.08345]
[1778633461259,49.92,80641.75,0.0,-0.99951,0.0,0.0833]
[1778633466296,49.92,80642.78,0.0,-0.99951,0.0,0.08342]
[1778633467301,49.92,80649.16,0.0,-0.99951,0.0,0.08416]
[1778633468309,49.92,80649.86,0.0,-0.99951,0.0,0.08424]
[1778633473345,49.92,80649.0,0.0,-0.99951,0.0,0.08414]
[1778633478382,49.92,80651.28,0.0,-0.99951,0.0,0.08441]
[1778633483417,49.92,80653.97,0.0,-0.9995,0.0,0.08473]
[1778633488457,49.92,80653.65,0.0,-0.9995,0.0,0.08469]
[1778633490466,49.92,80647.61,0.0,-0.99951,0.0,0.08398]
[1778633495501,49.92,80651.44,0.0,-0.99951,0.0,0.08416]
[1778633500959,49.92,80651.89,0.0,-0.99951,0.0,0.08421]
[1778633506578,49.92,80649.75,0.0,-0.99951,0.0,0.08396]
[1778633512620,49.92,80650.91,0.0,-0.99951,0.0,0.0841]
[1778633517654,49.92,80647.56,0.0,-0.99951,0.0,0.08371]
[1778633523699,49.92,80648.43,0.0,-0.99951,0.0,0.08381]
[1778633528733,49.92,80645.43,0.0,-0.99951,0.0,0.08346]
[1778633533769,49.92,80641.33,0.0,-0.99952,0.0,0.08299]
[1778633536788,49.92,80649.38,0.0,-0.99951,0.0,0.08392]
[1778633537797,49.92,80650.98,0.0,-0.99951,0.0,0.08411]
[1778633539810,49.92,80655.15,0.0,-0.99951,0.0,0.08459]
[1778633544845,49.92,80654.73,0.0,-0.99951,0.0,0.08454]
[1778633549880,49.92,80651.08,0.0,-0.99951,0.0,0.08412]
[1778633554915,49.92,80645.56,0.0,-0.99951,0.0,0.08321]
[1778633556930,49.92,80642.78,0.0,-0.99952,0.0,0.08289]
[1778633561384,49.92,80649.27,0.0,-0.99951,0.0,0.08364]
[1778633561964,49.92,80649.27,0.0,-0.99951,0.0,0.08364]
[1778633565992,49.92,80640.28,0.0,-0.99952,0.0,0.0826]
[1778633571454,49.92,80625.6,0.0,-0.99953,0.0,0.08093]
[1778633573041,49.92,80624.28,0.0,-0.99953,0.0,0.08078]
[1778633578076,49.92,80622.34,0.0,-0.99953,0.0,0.08057]
[1778633583112,49.92,80621.05,0.0,-0.99953,0.0,0.08042]
[1778633588146,49.92,80622.12,0.0,-0.99953,0.0,0.08054]
[1778633593181,49.92,80622.9,0.0,-0.99953,0.0,0.08063]
[1778633597209,49.92,80616.97,0.0,-0.99953,0.0,0.07997]
[1778633602245,49.92,80620.96,0.0,-0.99953,0.0,0.08041]
[1778633604258,49.92,80621.11,0.0,-0.99953,0.0,0.08043]
[1778633609293,49.92,80620.34,0.0,-0.99953,0.0,0.08034]
[1778633612315,49.92,80627.91,0.0,-0.99953,0.0,0.08093]
[1778633613322,49.92,80631.9,0.0,-0.99953,0.0,0.08138]
[1778633615338,49.92,80632.72,0.0,-0.99952,0.0,0.08148]
[1778633620370,49.92,80631.64,0.0,-0.99953,0.0,0.08135]
[1778633626414,49.92,80630.31,0.0,-0.99953,0.0,0.0812]
[1778633632455,49.92,80630.86,0.0,-0.99953,0.0,0.08127]
[1778633638497,49.92,80632.45,0.0,-0.99952,0.0,0.08145]
[1778633643531,49.92,80633.03,0.0,-0.99952,0.0,0.08151]
[1778633649576,49.92,80631.64,0.0,-0.99953,0.0,0.08135]
[1778633654611,49.92,80632.46,0.0,-0.99952,0.0,0.08145]
[1778633659646,49.92,80635.56,0.0,-0.99952,0.0,0.0818]
[1778633664681,49.92,80639.4,0.0,-0.99952,0.0,0.08224]
[1778633668709,49.92,80644.57,0.0,-0.99952,0.0,0.08283]
[1778633674751,49.92,80646.25,0.0,-0.99952,0.0,0.08276]
[1778633679786,49.92,80645.92,0.0,-0.99952,0.0,0.08272]
[1778633685828,49.92,80646.22,0.0,-0.99952,0.0,0.08275]
[1778633690863,49.92,80646.23,0.0,-0.99952,0.0,0.08275]
[1778633692302,49.92,80653.13,0.0,-0.99951,0.0,0.08355]
[1778633693884,49.92,80657.64,0.0,-0.99951,0.0,0.08407]
[1778633696905,49.92,80657.74,0.0,-0.99951,0.0,0.08409]
[1778633702372,49.92,80657.64,0.0,-0.99951,0.0,0.08407]
[1778633709996,49.92,80657.62,0.0,-0.99951,0.0,0.08407]
[1778633716041,49.92,80657.08,0.0,-0.99951,0.0,0.08401]
[1778633718053,49.92,80664.68,0.0,-0.9995,0.0,0.0849]
[1778633719061,49.92,80667.39,0.0,-0.9995,0.0,0.08522]
[1778633722512,49.92,80677.03,0.0,-0.99949,0.0,0.08636]
[1778633723089,49.92,80677.03,0.0,-0.99949,0.0,0.08636]
[1778633728123,49.92,80683.17,0.0,-0.99949,0.0,0.0871]
[1778633729130,49.92,80684.87,0.0,-0.99949,0.0,0.0873]
[1778633734165,49.92,80682.49,0.0,-0.99949,0.0,0.08674]
[1778633739200,49.92,80681.04,0.0,-0.99949,0.0,0.08656]
[1778633744235,49.92,80676.21,0.0,-0.9995,0.0,0.08599]
[1778633749270,49.92,80675.4,0.0,-0.9995,0.0,0.08589]
[1778633754305,49.92,80676.82,0.0,-0.9995,0.0,0.08606]
[1778633759340,49.92,80674.98,0.0,-0.9995,0.0,0.08584]
[1778633764376,49.92,80673.3,0.0,-0.9995,0.0,0.08564]
[1778633765383,49.92,80679.64,0.0,-0.99949,0.0,0.0864]
[1778633766389,49.92,80682.55,0.0,-0.99949,0.0,0.08675]
[1778633771424,49.92,80687.79,0.0,-0.99949,0.0,0.08738]
[1778633776459,49.92,80689.96,0.0,-0.99949,0.0,0.08764]
[1778633781494,49.92,80694.6,0.0,-0.99948,0.0,0.0882]
[1778633786529,49.92,80694.54,0.0,-0.99948,0.0,0.08819]
[1778633794585,49.92,80690.54,0.0,-0.99949,0.0,0.08743]
[1778633797606,49.92,80689.66,0.0,-0.99949,0.0,0.08732]
[1778633798613,49.92,80695.49,0.0,-0.99948,0.0,0.08803]
[1778633799621,49.92,80699.1,0.0,-0.99948,0.0,0.08847]
[1778633803648,49.92,80700.11,0.0,-0.99948,0.0,0.08859]
[1778633809690,49.92,80699.22,0.0,-0.99948,0.0,0.08848]
[1778633814725,49.92,80702.23,0.0,-0.99948,0.0,0.08885]
[1778633819761,49.92,80704.94,0.0,-0.99948,0.0,0.08918]
[1778633824800,49.92,80708.81,0.0,-0.99947,0.0,0.08966]
[1778633829831,49.92,80710.23,0.0,-0.99947,0.0,0.08984]
[1778633834866,49.92,80710.73,0.0,-0.99947,0.0,0.0899]
[1778633839901,49.92,80712.32,0.0,-0.99947,0.0,0.0901]
[1778633844936,49.92,80715.97,0.0,-0.99947,0.0,0.09055]
[1778633849971,49.92,80719.4,0.0,-0.99946,0.0,0.09098]
[1778633855011,49.92,80721.6,0.0,-0.99946,0.0,0.09097]
[1778633860042,49.92,80723.18,0.0,-0.99946,0.0,0.09116]
[1778633865078,49.92,80723.61,0.0,-0.99946,0.0,0.09122]
[1778633870113,49.92,80723.73,0.0,-0.99946,0.0,0.09123]
[1778633875155,49.92,80721.96,0.0,-0.99946,0.0,0.09101]
[1778633880185,49.92,80720.44,0.0,-0.99947,0.0,0.09082]
[1778633885218,49.92,80718.97,0.0,-0.99947,0.0,0.09064]
[1778633890253,49.92,80719.45,0.0,-0.99947,0.0,0.0907]
[1778633895288,49.92,80722.62,0.0,-0.99946,0.0,0.09109]
[1778633899315,49.92,80728.48,0.0,-0.99946,0.0,0.09183]
[1778633903781,49.92,80717.73,0.0,-0.99947,0.0,0.09048]
[1778633905363,49.92,80713.76,0.0,-0.99947,0.0,0.08999]
[1778633910398,49.92,80712.73,0.0,-0.99947,0.0,0.08986]
[1778633913852,49.92,80701.41,0.0,-0.99948,0.0,0.08819]
[1778633915433,49.92,80700.24,0.0,-0.99948,0.0,0.08805]
[1778633920469,49.92,80701.07,0.0,-0.99948,0.0,0.08815]
[1778633925504,49.92,80703.11,0.0,-0.99948,0.0,0.0884]
[1778633931546,49.92,80704.08,0.0,-0.99948,0.0,0.08851]
[1778633936581,49.92,80700.3,0.0,-0.99948,0.0,0.08805]
[1778633941618,49.92,80701.53,0.0,-0.99948,0.0,0.0882]
[1778633946652,49.92,80701.88,0.0,-0.99948,0.0,0.08825]
[1778633950679,49.92,80709.13,0.0,-0.99948,0.0,0.08913]
[1778633951685,49.92,80709.63,0.0,-0.99948,0.0,0.08919]
[1778633956721,49.92,80711.27,0.0,-0.99947,0.0,0.0894]
[1778633960765,49.92,80717.66,0.0,-0.99947,0.0,0.09019]
[1778633961772,49.92,80707.39,0.0,-0.99948,0.0,0.08892]
[1778633962779,49.92,80693.35,0.0,-0.99949,0.0,0.08721]
[1778633963786,49.92,80695.71,0.0,-0.99949,0.0,0.0875]
[1778633968821,49.92,80694.37,0.0,-0.99949,0.0,0.08733]
[1778633973856,49.92,80692.5,0.0,-0.99949,0.0,0.08683]
[1778633977885,49.92,80697.02,0.0,-0.99949,0.0,0.08738]
[1778633979898,49.92,80703.86,0.0,-0.99948,0.0,0.08821]
[1778633980906,49.92,80708.17,0.0,-0.99948,0.0,0.08873]
[1778633985940,49.92,80709.65,0.0,-0.99948,0.0,0.08891]
[1778633988966,49.92,80705.27,0.0,-0.99948,0.0,0.08838]
[1778633994414,49.92,80708.88,0.0,-0.99948,0.0,0.08882]
[1778634001056,49.92,80710.56,0.0,-0.99948,0.0,0.08903]
[1778634006092,49.92,80717.86,0.0,-0.99947,0.0,0.08993]
[1778634008105,49.92,80721.46,0.0,-0.99947,0.0,0.09037]
[1778634013140,49.92,80728.16,0.0,-0.99946,0.0,0.09121]
[1778634015155,49.92,80729.9,0.0,-0.99946,0.0,0.09143]
[1778634017168,49.92,80726.57,0.0,-0.99946,0.0,0.09101]
[1778634022203,49.92,80728.62,0.0,-0.99946,0.0,0.09127]
[1778634026231,49.92,80719.79,0.0,-0.99947,0.0,0.09017]
[1778634027238,49.92,80720.77,0.0,-0.99947,0.0,0.09029]
[1778634032273,49.92,80715.5,0.0,-0.99947,0.0,0.08935]
[1778634034694,49.92,80709.77,0.0,-0.99948,0.0,0.08865]
[1778634040330,49.92,80708.68,0.0,-0.99948,0.0,0.08851]
[1778634045365,49.92,80708.25,0.0,-0.99948,0.0,0.08846]
[1778634050399,49.92,80707.07,0.0,-0.99948,0.0,0.08832]
[1778634052413,49.92,80714.4,0.0,-0.99948,0.0,0.08921]
[1778634053421,49.92,80718.07,0.0,-0.99947,0.0,0.08967]
[1778634060469,49.92,80717.65,0.0,-0.99947,0.0,0.08961]
[1778634063497,49.92,80711.55,0.0,-0.99948,0.0,0.08886]
[1778634064910,49.92,80714.55,0.0,-0.99948,0.0,0.08923]
[1778634070544,49.92,80715.64,0.0,-0.99947,0.0,0.08937]
[1778634076586,49.92,80715.32,0.0,-0.99947,0.0,0.08933]
[1778634082628,49.92,80715.33,0.0,-0.99947,0.0,0.08933]
[1778634087663,49.92,80715.76,0.0,-0.99947,0.0,0.08938]
[1778634092699,49.92,80715.82,0.0,-0.99948,0.0,0.0891]
[1778634097733,49.92,80715.39,0.0,-0.99948,0.0,0.08905]
[1778634102768,49.92,80715.55,0.0,-0.99948,0.0,0.08907]
[1778634105790,49.92,80707.39,0.0,-0.99948,0.0,0.08807]
[1778634108810,49.92,80701.76,0.0,-0.99949,0.0,0.08739]
[1778634110824,49.92,80692.25,0.0,-0.99949,0.0,0.08625]
[1778634116866,49.92,80687.61,0.0,-0.9995,0.0,0.08569]
[1778634121903,49.92,80686.77,0.0,-0.9995,0.0,0.0856]
[1778634126937,49.92,80683.23,0.0,-0.9995,0.0,0.08518]
[1778634130965,49.92,80674.25,0.0,-0.99951,0.0,0.08412]
[1778634136000,49.92,80678.8,0.0,-0.9995,0.0,0.08465]
[1778634140028,49.92,80682.21,0.0,-0.9995,0.0,0.08506]
[1778634143049,49.92,80689.24,0.0,-0.9995,0.0,0.08589]
[1778634149092,49.92,80692.74,0.0,-0.99949,0.0,0.08631]
[1778634151105,49.92,80698.89,0.0,-0.99949,0.0,0.08677]
[1778634156141,49.92,80700.45,0.0,-0.99949,0.0,0.08695]
[1778634159161,49.92,80709.14,0.0,-0.99948,0.0,0.08801]
[1778634164196,49.92,80713.69,0.0,-0.99948,0.0,0.08856]
[1778634169231,49.92,80717.48,0.0,-0.99948,0.0,0.08903]
[1778634174266,49.92,80717.7,0.0,-0.99948,0.0,0.08905]
[1778634177287,49.92,80719.81,0.0,-0.99947,0.0,0.08931]
[1778634179301,49.92,80721.46,0.0,-0.99947,0.0,0.08952]
[1778634183328,49.92,80715.07,0.0,-0.99948,0.0,0.08873]
[1778634189370,49.92,80716.06,0.0,-0.99948,0.0,0.08885]
[1778634194406,49.92,80717.03,0.0,-0.99948,0.0,0.08897]
[1778634197428,49.92,80710.31,0.0,-0.99948,0.0,0.08815]
[1778634199442,49.92,80712.6,0.0,-0.99948,0.0,0.08843]
[1778634203469,49.92,80720.09,0.0,-0.99947,0.0,0.08935]
[1778634208504,49.92,80719.13,0.0,-0.99947,0.0,0.08923]
[1778634213539,49.92,80719.39,0.0,-0.99948,0.0,0.08898]
[1778634218574,49.92,80719.02,0.0,-0.99948,0.0,0.08893]
[1778634223609,49.92,80719.89,0.0,-0.99948,0.0,0.08904]
[1778634229651,49.92,80718.21,0.0,-0.99948,0.0,0.08883]
[1778634236108,49.92,80714.59,0.0,-0.99948,0.0,0.08839]
[1778634241737,49.92,80714.69,0.0,-0.99948,0.0,0.0884]
[1778634246774,49.92,80714.93,0.0,-0.99948,0.0,0.08843]
[1778634251808,49.92,80715.36,0.0,-0.99948,0.0,0.08848]
[1778634256844,49.92,80715.67,0.0,-0.99948,0.0,0.08852]
[1778634261879,49.92,80714.49,0.0,-0.99948,0.0,0.08838]
[1778634266913,49.92,80713.63,0.0,-0.99948,0.0,0.08827]
[1778634270942,49.92,80723.91,0.0,-0.99947,0.0,0.08953]
[1778634275977,49.92,80727.96,0.0,-0.99947,0.0,0.08975]
[1778634282018,49.92,80728.9,0.0,-0.99947,0.0,0.08987]
[1778634287055,49.92,80727.63,0.0,-0.99947,0.0,0.08971]
[1778634292089,49.92,80728.42,0.0,-0.99947,0.0,0.08981]
[1778634298134,49.92,80732.44,0.0,-0.99947,0.0,0.09031]
[1778634303166,49.92,80739.29,0.0,-0.99946,0.0,0.09116]
[1778634305181,49.92,80747.8,0.0,-0.99946,0.0,0.09224]
[1778634308202,49.92,80760.5,0.0,-0.99945,0.0,0.09386]
[1778634309209,49.92,80765.08,0.0,-0.99944,0.0,0.09445]
[1778634314244,49.92,80763.62,0.0,-0.99944,0.0,0.09427]
[1778634319281,49.92,80771.82,0.0,-0.99944,0.0,0.09533]
[1778634320288,49.92,80776.66,0.0,-0.99943,0.0,0.09597]
[1778634321315,49.92,80786.34,0.0,-0.99942,0.0,0.09725]
[1778634322305,49.92,80796.29,0.0,-0.99942,0.0,0.09858]
[1778634323312,49.92,80809.68,0.0,-0.9994,0.0,0.1004]
[1778634324320,49.92,80820.78,0.0,-0.99939,0.0,0.10193]
[1778634327337,49.92,80816.68,0.0,-0.9994,0.0,0.10136]
[1778634331365,49.92,80807.2,0.0,-0.99941,0.0,0.09975]
[1778634333380,49.92,80801.69,0.0,-0.99941,0.0,0.099]
[1778634335393,49.92,80794.27,0.0,-0.99942,0.0,0.098]
[1778634341437,49.92,80794.01,0.0,-0.99942,0.0,0.09797]
[1778634346929,49.92,80794.53,0.0,-0.99942,0.0,0.09804]
[1778634348486,49.92,80801.55,0.0,-0.99941,0.0,0.09898]
[1778634349493,49.92,80804.7,0.0,-0.99941,0.0,0.09941]
[1778634354529,49.92,80800.46,0.0,-0.99941,0.0,0.09883]
[1778634359564,49.92,80802.02,0.0,-0.99941,0.0,0.09905]
[1778634363594,49.92,80807.11,0.0,-0.99941,0.0,0.09974]
[1778634368631,49.92,80806.6,0.0,-0.99941,0.0,0.09967]
[1778634373664,49.92,80801.01,0.0,-0.99941,0.0,0.09891]
[1778634375680,49.92,80794.31,0.0,-0.99942,0.0,0.09801]
[1778634377154,49.92,80792.13,0.0,-0.99942,0.0,0.09771]
[1778634382727,49.92,80788.36,0.0,-0.99942,0.0,0.09721]
[1778634387762,49.92,80789.81,0.0,-0.99942,0.0,0.09741]
[1778634392797,49.92,80791.97,0.0,-0.99942,0.0,0.09739]
[1778634397832,49.92,80792.96,0.0,-0.99942,0.0,0.09752]
[1778634403875,49.92,80794.5,0.0,-0.99942,0.0,0.09772]
[1778634414950,49.92,80795.54,0.0,-0.99942,0.0,0.09786]
[1778634419986,49.92,80797.59,0.0,-0.99942,0.0,0.09814]
[1778634422002,49.92,80790.63,0.0,-0.99942,0.0,0.09721]
[1778634427509,49.92,80781.16,0.0,-0.99943,0.0,0.09595]
[1778634428045,49.92,80781.16,0.0,-0.99943,0.0,0.09595]
[1778634431066,49.92,80775.85,0.0,-0.99944,0.0,0.09526]
[1778634436104,49.92,80772.68,0.0,-0.99944,0.0,0.09484]
[1778634441138,49.92,80771.69,0.0,-0.99944,0.0,0.09472]
[1778634446173,49.92,80767.4,0.0,-0.99944,0.0,0.09416]
[1778634447181,49.92,80760.07,0.0,-0.99945,0.0,0.09321]
[1778634452215,49.92,80759.86,0.0,-0.99945,0.0,0.09289]
[1778634457254,49.92,80764.7,0.0,-0.99945,0.0,0.09351]
[1778634462287,49.92,80767.88,0.0,-0.99944,0.0,0.09392]
[1778634464300,49.92,80774.2,0.0,-0.99944,0.0,0.09474]
[1778634469335,49.92,80775.68,0.0,-0.99944,0.0,0.09494]
[1778634474372,49.92,80769.17,0.0,-0.99944,0.0,0.09409]
[1778634479406,49.92,80765.53,0.0,-0.99945,0.0,0.09362]
[1778634483434,49.92,80777.93,0.0,-0.99944,0.0,0.09523]
[1778634485449,49.92,80784.67,0.0,-0.99943,0.0,0.09611]
[1778634490487,49.92,80787.1,0.0,-0.99943,0.0,0.09643]
[1778634495520,49.92,80786.44,0.0,-0.99943,0.0,0.09635]
[1778634500555,49.92,80789.63,0.0,-0.99943,0.0,0.09677]
[1778634505590,49.92,80792.9,0.0,-0.99942,0.0,0.0972]
[1778634511632,49.92,80792.02,0.0,-0.99943,0.0,0.09678]
[1778634516670,49.92,80795.9,0.0,-0.99942,0.0,0.0973]
[1778634521702,49.92,80794.86,0.0,-0.99942,0.0,0.09716]
[1778634526737,49.92,80794.03,0.0,-0.99942,0.0,0.09705]
[1778634531771,49.92,80794.27,0.0,-0.99942,0.0,0.09708]
[1778634536807,49.92,80795.22,0.0,-0.99942,0.0,0.09721]
[1778634541841,49.92,80799.5,0.0,-0.99942,0.0,0.09778]
[1778634543856,49.92,80804.47,0.0,-0.99942,0.0,0.09845]
[1778634548891,49.92,80803.67,0.0,-0.99942,0.0,0.09834]
[1778634552919,49.92,80810.58,0.0,-0.99941,0.0,0.09927]
[1778634553926,49.92,80817.82,0.0,-0.9994,0.0,0.10026]
[1778634554933,49.92,80827.16,0.0,-0.9994,0.0,0.10155]
[1778634555941,49.92,80829.73,0.0,-0.99939,0.0,0.1019]
[1778634558431,49.92,80822.15,0.0,-0.9994,0.0,0.10086]
[1778634563997,49.92,80824.18,0.0,-0.9994,0.0,0.10113]
[1778634569032,49.92,80822.74,0.0,-0.9994,0.0,0.10094]
[1778634577089,49.92,80821.46,0.0,-0.9994,0.0,0.10045]
[1778634580110,49.92,80815.7,0.0,-0.99941,0.0,0.09966]
[1778634585145,49.92,80816.4,0.0,-0.99941,0.0,0.09975]
[1778634587161,49.92,80830.32,0.0,-0.99939,0.0,0.10167]
[1778634588641,49.92,80841.99,0.0,-0.99938,0.0,0.1033]
[1778634591187,49.92,80845.38,0.0,-0.99938,0.0,0.10378]
[1778634599255,49.92,80845.67,0.0,-0.99938,0.0,0.10382]
[1778634603285,49.92,80852.94,0.0,-0.99937,0.0,0.10485]
[1778634608320,49.92,80851.95,0.0,-0.99938,0.0,0.10471]
[1778634611340,49.92,80861.21,0.0,-0.99937,0.0,0.10603]
[1778634612348,49.92,80866.13,0.0,-0.99936,0.0,0.10675]
[1778634614363,49.92,80860.84,0.0,-0.99937,0.0,0.10598]
[1778634616375,49.92,80855.63,0.0,-0.99937,0.0,0.10523]
[1778634621413,49.92,80850.13,0.0,-0.99938,0.0,0.10445]
[1778634622420,49.92,80846.82,0.0,-0.99938,0.0,0.10398]
[1778634627455,49.92,80846.77,0.0,-0.99938,0.0,0.10397]
[1778634630475,49.92,80838.97,0.0,-0.99939,0.0,0.10287]
[1778634631483,49.92,80838.85,0.0,-0.99939,0.0,0.10254]
[1778634637532,49.92,80837.17,0.0,-0.99939,0.0,0.1023]
[1778634642567,49.92,80833.38,0.0,-0.99939,0.0,0.10177]
[1778634647602,49.92,80840.35,0.0,-0.99939,0.0,0.10275]
[1778634648609,49.92,80842.48,0.0,-0.99939,0.0,0.10304]
[1778634653645,49.92,80843.96,0.0,-0.99938,0.0,0.10325]
[1778634658682,49.92,80842.29,0.0,-0.99939,0.0,0.10302]
[1778634662711,49.92,80854.88,0.0,-0.99937,0.0,0.1048]
[1778634664724,49.92,80852.54,0.0,-0.99938,0.0,0.10447]
[1778634667744,49.92,80853.74,0.0,-0.99938,0.0,0.10464]
[1778634671772,49.92,80858.13,0.0,-0.99937,0.0,0.10526]
[1778634673786,49.92,80866.7,0.0,-0.99936,0.0,0.1065]
[1778634675800,49.92,80868.89,0.0,-0.99936,0.0,0.10681]
[1778634679279,49.92,80915.84,0.0,-0.99932,0.0,0.11382]
[1778634680835,49.92,80912.88,0.0,-0.99932,0.0,0.11337]
[1778634681842,49.92,80908.13,0.0,-0.99932,0.0,0.11264]
[1778634683888,49.92,80929.58,0.0,-0.9993,0.0,0.11595]
[1778634684904,49.92,80929.58,0.0,-0.9993,0.0,0.11595]
[1778634685899,49.92,80946.98,0.0,-0.99929,0.0,0.11869]
[1778634686905,49.92,80954.84,0.0,-0.99928,0.0,0.11995]
[1778634687911,49.92,80961.58,0.0,-0.99927,0.0,0.12104]
[1778634689355,49.92,80961.86,0.0,-0.99927,0.0,0.12109]
[1778634691946,49.92,80973.33,0.0,-0.99926,0.0,0.12259]
[1778634692947,49.92,80974.29,0.0,-0.99926,0.0,0.12275]
[1778634694969,49.92,80983.18,0.0,-0.99925,0.0,0.12421]
[1778634695976,49.92,80988.16,0.0,-0.99924,0.0,0.12504]
[1778634696979,49.92,80988.38,0.0,-0.99924,0.0,0.12508]
[1778634699426,49.92,80967.85,0.0,-0.99927,0.0,0.12169]
[1778634701007,49.92,80955.51,0.0,-0.99928,0.0,0.11969]
[1778634702015,49.92,80948.73,0.0,-0.99929,0.0,0.11861]
[1778634703020,49.92,80943.91,0.0,-0.99929,0.0,0.11784]
[1778634705033,49.92,80939.56,0.0,-0.9993,0.0,0.11716]
[1778634709498,49.92,80939.19,0.0,-0.9993,0.0,0.1171]
[1778634711076,49.92,80941.56,0.0,-0.99929,0.0,0.11747]
[1778634714103,49.92,80936.18,0.0,-0.9993,0.0,0.11663]
[1778634715109,49.92,80931.06,0.0,-0.9993,0.0,0.11582]
[1778634716127,49.92,80922.1,0.0,-0.99931,0.0,0.11443]
[1778634717123,49.92,80918.23,0.0,-0.99932,0.0,0.11384]
[1778634719572,49.92,80915.19,0.0,-0.99932,0.0,0.11337]
[1778634723164,49.92,80922.14,0.0,-0.99931,0.0,0.11444]
[1778634725179,49.92,80924.22,0.0,-0.99931,0.0,0.11476]
[1778634730212,49.92,80928.08,0.0,-0.99931,0.0,0.11536]
[1778634732227,49.92,80934.76,0.0,-0.9993,0.0,0.1164]
[1778634737262,49.92,80932.75,0.0,-0.9993,0.0,0.11609]
[1778634742299,49.92,80930.52,0.0,-0.9993,0.0,0.11574]
[1778634747335,49.92,80937.2,0.0,-0.9993,0.0,0.11679]
[1778634752374,49.92,80937.41,0.0,-0.9993,0.0,0.11646]
[1778634755393,49.92,80929.86,0.0,-0.99931,0.0,0.11528]
[1778634760429,49.92,80925.61,0.0,-0.99931,0.0,0.11463]
[1778634761434,49.92,80918.63,0.0,-0.99932,0.0,0.11355]
[1778634763448,49.92,80926.04,0.0,-0.99931,0.0,0.11469]
[1778634764455,49.92,80935.7,0.0,-0.9993,0.0,0.11619]
[1778634766469,49.92,80948.9,0.0,-0.99929,0.0,0.11828]
[1778634767476,49.92,80949.08,0.0,-0.99929,0.0,0.1183]
[1778634769490,49.92,80959.34,0.0,-0.99928,0.0,0.11995]
[1778634774526,49.92,80963.0,0.0,-0.99927,0.0,0.12054]
[1778634779560,49.92,80961.18,0.0,-0.99927,0.0,0.12024]
[1778634783588,49.92,80969.2,0.0,-0.99927,0.0,0.12154]
[1778634785602,49.92,80962.0,0.0,-0.99927,0.0,0.12037]
[1778634787616,49.92,80955.3,0.0,-0.99928,0.0,0.1193]
[1778634792652,49.92,80952.87,0.0,-0.99928,0.0,0.11891]
[1778634797687,49.92,80948.94,0.0,-0.99929,0.0,0.11828]
[1778634802722,49.92,80945.36,0.0,-0.99929,0.0,0.11771]
[1778634807762,49.92,80942.14,0.0,-0.99929,0.0,0.11721]
[1778634811785,49.92,80936.86,0.0,-0.9993,0.0,0.11602]
[1778634814807,49.92,80927.71,0.0,-0.99931,0.0,0.1146]
[1778634819842,49.92,80936.52,0.0,-0.9993,0.0,0.11597]
[1778634821855,49.92,80937.1,0.0,-0.9993,0.0,0.11606]
[1778634822864,49.92,80943.84,0.0,-0.99929,0.0,0.11712]
[1778634823871,49.92,80951.12,0.0,-0.99929,0.0,0.11827]
[1778634825888,49.92,80962.28,0.0,-0.99928,0.0,0.12005]
[1778634826895,49.92,80967.66,0.0,-0.99927,0.0,0.12092]
[1778634827902,49.92,80975.05,0.0,-0.99926,0.0,0.12213]
[1778634832938,49.92,80977.09,0.0,-0.99926,0.0,0.12246]
[1778634834952,49.92,80971.83,0.0,-0.99927,0.0,0.1216]
[1778634840424,49.92,80972.81,0.0,-0.99926,0.0,0.12176]
[1778634845028,49.92,80979.09,0.0,-0.99926,0.0,0.12279]
[1778634849053,49.92,80985.43,0.0,-0.99925,0.0,0.12384]
[1778634850494,49.92,80980.36,0.0,-0.99926,0.0,0.123]
[1778634852075,49.92,80976.1,0.0,-0.99926,0.0,0.1223]
[1778634854089,49.92,80972.71,0.0,-0.99926,0.0,0.12175]
[1778634857111,49.92,80958.08,0.0,-0.99928,0.0,0.11938]
[1778634858118,49.92,80954.55,0.0,-0.99928,0.0,0.11881]
[1778634863154,49.92,80953.45,0.0,-0.99929,0.0,0.11864]
[1778634868188,49.92,80949.51,0.0,-0.99929,0.0,0.11801]
[1778634873225,49.92,80947.06,0.0,-0.99929,0.0,0.11727]
[1778634878258,49.92,80943.77,0.0,-0.9993,0.0,0.11675]
[1778634883293,49.92,80941.47,0.0,-0.9993,0.0,0.11639]
[1778634888328,49.92,80940.43,0.0,-0.9993,0.0,0.11622]
[1778634890773,49.92,80933.93,0.0,-0.99931,0.0,0.11521]
[1778634896387,49.92,80932.83,0.0,-0.99931,0.0,0.11504]
[1778634900844,49.92,80945.44,0.0,-0.9993,0.0,0.11701]
[1778634901420,49.92,80945.08,0.0,-0.9993,0.0,0.11695]
[1778634904443,49.92,80933.2,0.0,-0.99931,0.0,0.1151]
[1778634905448,49.92,80915.61,0.0,-0.99933,0.0,0.1124]
[1778634906455,49.92,80903.85,0.0,-0.99934,0.0,0.11062]
[1778634910921,49.92,80893.67,0.0,-0.99935,0.0,0.10911]
[1778634911490,49.92,80893.67,0.0,-0.99935,0.0,0.10911]
[1778634916526,49.92,80889.85,0.0,-0.99935,0.0,0.10854]
[1778634921560,49.92,80892.18,0.0,-0.99935,0.0,0.10889]
[1778634926596,49.92,80900.37,0.0,-0.99934,0.0,0.1101]
[1778634929617,49.92,80907.22,0.0,-0.99933,0.0,0.11113]
[1778634932637,49.92,80913.46,0.0,-0.99933,0.0,0.11172]
[1778634937672,49.92,80913.82,0.0,-0.99933,0.0,0.11178]
[1778634942707,49.92,80910.02,0.0,-0.99933,0.0,0.1112]
[1778634943714,49.92,80901.4,0.0,-0.99934,0.0,0.10991]
[1778634945727,49.92,80895.08,0.0,-0.99935,0.0,0.10898]
[1778634950763,49.92,80891.89,0.0,-0.99935,0.0,0.10851]
[1778634955798,49.92,80889.06,0.0,-0.99935,0.0,0.10809]
[1778634960833,49.92,80890.1,0.0,-0.99935,0.0,0.10824]
[1778634963854,49.92,80885.11,0.0,-0.99936,0.0,0.10751]
[1778634968889,49.92,80883.84,0.0,-0.99936,0.0,0.10733]
[1778634973924,49.92,80882.59,0.0,-0.99936,0.0,0.10714]
[1778634978959,49.92,80876.45,0.0,-0.99936,0.0,0.10625]
[1778634979967,49.92,80870.94,0.0,-0.99937,0.0,0.10546]
[1778634985003,49.92,80868.31,0.0,-0.99937,0.0,0.10508]
[1778634990036,49.92,80865.4,0.0,-0.99937,0.0,0.10467]
[1778634994072,49.92,80870.61,0.0,-0.99937,0.0,0.10508]
[1778634996081,49.92,80862.54,0.0,-0.99938,0.0,0.10394]
[1778635001116,49.92,80860.35,0.0,-0.99938,0.0,0.10363]
[1778635006151,49.92,80858.45,0.0,-0.99938,0.0,0.10336]
[1778635010179,49.92,80864.58,0.0,-0.99938,0.0,0.10422]
[1778635011629,49.92,80870.05,0.0,-0.99937,0.0,0.105]
[1778635017228,49.92,80866.55,0.0,-0.99938,0.0,0.1045]
[1778635020250,49.92,80871.86,0.0,-0.99937,0.0,0.10526]
[1778635021705,49.92,80877.78,0.0,-0.99937,0.0,0.10611]
[1778635027298,49.92,80876.07,0.0,-0.99937,0.0,0.10587]
[1778635032333,49.92,80876.93,0.0,-0.99937,0.0,0.10599]
[1778635037368,49.92,80878.46,0.0,-0.99936,0.0,0.10621]
[1778635042405,49.92,80879.78,0.0,-0.99936,0.0,0.1064]
[1778635047439,49.92,80874.2,0.0,-0.99937,0.0,0.1056]
[1778635051914,49.92,80867.75,0.0,-0.99938,0.0,0.10435]
[1778635057512,49.92,80865.3,0.0,-0.99938,0.0,0.104]
[1778635062548,49.92,80865.69,0.0,-0.99938,0.0,0.10406]
[1778635067582,49.92,80862.13,0.0,-0.99938,0.0,0.10355]
[1778635072617,49.92,80861.57,0.0,-0.99938,0.0,0.10347]
[1778635078659,49.92,80861.1,0.0,-0.99938,0.0,0.10341]
[1778635080674,49.92,80868.02,0.0,-0.99938,0.0,0.10439]
[1778635082128,49.92,80872.74,0.0,-0.99937,0.0,0.10506]
[1778635087722,49.92,80876.87,0.0,-0.99937,0.0,0.10565]
[1778635092199,49.92,80869.96,0.0,-0.99937,0.0,0.10466]
[1778635095778,49.92,80865.41,0.0,-0.99938,0.0,0.10402]
[1778635100813,49.92,80863.44,0.0,-0.99938,0.0,0.10374]
[1778635104842,49.92,80869.08,0.0,-0.99938,0.0,0.10454]
[1778635105848,49.92,80880.55,0.0,-0.99936,0.0,0.10618]
[1778635107862,49.92,80869.9,0.0,-0.99937,0.0,0.10466]
[1778635111890,49.92,80882.36,0.0,-0.99936,0.0,0.10611]
[1778635116925,49.92,80885.36,0.0,-0.99936,0.0,0.10655]
[1778635121960,49.92,80882.68,0.0,-0.99936,0.0,0.10616]
[1778635126996,49.92,80886.0,0.0,-0.99936,0.0,0.10664]
[1778635132031,49.92,80887.27,0.0,-0.99936,0.0,0.10683]
[1778635137067,49.92,80887.35,0.0,-0.99936,0.0,0.10684]
[1778635139081,49.92,80881.48,0.0,-0.99937,0.0,0.10599]
[1778635144115,49.92,80880.69,0.0,-0.99937,0.0,0.10587]
[1778635146129,49.92,80874.3,0.0,-0.99937,0.0,0.10496]
[1778635148143,49.92,80869.29,0.0,-0.99938,0.0,0.10424]
[1778635153178,49.92,80865.31,0.0,-0.99938,0.0,0.10368]
[1778635158218,49.92,80872.33,0.0,-0.99937,0.0,0.10467]
[1778635163252,49.92,80876.5,0.0,-0.99937,0.0,0.10527]
[1778635166273,49.92,80889.03,0.0,-0.99936,0.0,0.10708]
[1778635168287,49.92,80896.02,0.0,-0.99935,0.0,0.1081]
[1778635173322,49.92,80901.38,0.0,-0.99935,0.0,0.10856]
[1778635176343,49.92,80906.41,0.0,-0.99934,0.0,0.1093]
[1778635181378,49.92,80908.12,0.0,-0.99934,0.0,0.10955]
[1778635186414,49.92,80907.48,0.0,-0.99934,0.0,0.10946]
[1778635191449,49.92,80907.95,0.0,-0.99934,0.0,0.10953]
[1778635196487,49.92,80907.89,0.0,-0.99934,0.0,0.10952]
[1778635201522,49.92,80907.7,0.0,-0.99934,0.0,0.10949]
[1778635206557,49.92,80916.74,0.0,-0.99933,0.0,0.11084]
[1778635207566,49.92,80921.63,0.0,-0.99933,0.0,0.11158]
[1778635208571,49.92,80922.2,0.0,-0.99933,0.0,0.11167]
[1778635213605,49.92,80919.89,0.0,-0.99933,0.0,0.11132]
[1778635218641,49.92,80922.72,0.0,-0.99933,0.0,0.11174]
[1778635223677,49.92,80925.15,0.0,-0.99933,0.0,0.11211]
[1778635228711,49.92,80925.51,0.0,-0.99933,0.0,0.11217]
[1778635233746,49.92,80926.38,0.0,-0.99933,0.0,0.11195]
[1778635238781,49.92,80929.53,0.0,-0.99932,0.0,0.11243]
[1778635239789,49.92,80937.37,0.0,-0.99932,0.0,0.11363]
[1778635240795,49.92,80940.23,0.0,-0.99931,0.0,0.11407]
[1778635245830,49.92,80939.36,0.0,-0.99931,0.0,0.11394]
[1778635250876,49.92,80938.13,0.0,-0.99932,0.0,0.11375]
[1778635251882,49.92,80977.57,0.0,-0.99928,0.0,0.11996]
[1778635253336,49.92,81003.66,0.0,-0.99925,0.0,0.12423]
[1778635258937,49.92,81009.38,0.0,-0.99924,0.0,0.12519]
[1778635259952,49.92,81050.33,0.0,-0.9992,0.0,0.13222]
[1778635260949,49.92,81088.22,0.0,-0.99915,0.0,0.13903]
[1778635261976,49.92,81088.78,0.0,-0.99915,0.0,0.13914]
[1778635263408,49.92,81089.77,0.0,-0.99915,0.0,0.13932]
[1778635263978,49.92,81089.77,0.0,-0.99915,0.0,0.13932]
[1778635264979,49.92,81081.44,0.0,-0.99916,0.0,0.13779]
[1778635265986,49.92,81075.69,0.0,-0.99917,0.0,0.13674]
[1778635271029,49.92,81080.08,0.0,-0.99916,0.0,0.13754]
[1778635272029,49.92,81071.28,0.0,-0.99917,0.0,0.13595]
[1778635275054,49.92,81060.66,0.0,-0.99918,0.0,0.13404]
[1778635276063,49.92,81051.79,0.0,-0.99919,0.0,0.13247]
[1778635280088,49.92,81049.08,0.0,-0.9992,0.0,0.132]
[1778635285123,49.92,81049.8,0.0,-0.9992,0.0,0.13212]
[1778635289151,49.92,81041.78,0.0,-0.99921,0.0,0.13072]
[1778635293179,49.92,81046.96,0.0,-0.9992,0.0,0.13123]
[1778635294186,49.92,81053.35,0.0,-0.99919,0.0,0.13235]
[1778635298214,49.92,81046.41,0.0,-0.9992,0.0,0.13113]
[1778635299221,49.92,81038.63,0.0,-0.99921,0.0,0.12978]
[1778635300228,49.92,81033.58,0.0,-0.99922,0.0,0.12891]
[1778635304256,49.92,81028.09,0.0,-0.99922,0.0,0.12797]
[1778635305263,49.92,81034.11,0.0,-0.99922,0.0,0.129]
[1778635308284,49.92,81024.67,0.0,-0.99923,0.0,0.12739]
[1778635311306,49.92,81029.39,0.0,-0.99922,0.0,0.12819]
[1778635312314,49.92,81040.58,0.0,-0.99921,0.0,0.13012]
[1778635313319,49.92,81057.82,0.0,-0.99919,0.0,0.13314]
[1778635318354,49.92,81059.85,0.0,-0.99919,0.0,0.1335]
[1778635323389,49.92,81057.76,0.0,-0.99919,0.0,0.13313]
[1778635328425,49.92,81062.08,0.0,-0.99918,0.0,0.1339]
[1778635333466,49.92,81062.99,0.0,-0.99918,0.0,0.13406]
[1778635335474,49.92,81048.55,0.0,-0.9992,0.0,0.13151]
[1778635338495,49.92,81040.94,0.0,-0.99921,0.0,0.13018]
[1778635341516,49.92,81035.49,0.0,-0.99921,0.0,0.12924]
[1778635346550,49.92,81034.47,0.0,-0.99922,0.0,0.12906]
[1778635347558,49.92,81040.03,0.0,-0.99921,0.0,0.13002]
[1778635349573,49.92,81045.04,0.0,-0.9992,0.0,0.13089]
[1778635351586,49.92,81052.64,0.0,-0.9992,0.0,0.13183]
[1778635354040,49.92,81061.0,0.0,-0.99919,0.0,0.1333]
[1778635356624,49.92,81064.2,0.0,-0.99918,0.0,0.13387]
[1778635361662,49.92,81072.47,0.0,-0.99917,0.0,0.13535]
[1778635362667,49.92,81077.98,0.0,-0.99917,0.0,0.13634]
[1778635364110,49.92,81081.49,0.0,-0.99916,0.0,0.13698]
[1778635369717,49.92,81086.23,0.0,-0.99916,0.0,0.13784]
[1778635374752,49.92,81081.26,0.0,-0.99916,0.0,0.13694]
[1778635376766,49.92,81077.45,0.0,-0.99917,0.0,0.13625]
[1778635379787,49.92,81071.45,0.0,-0.99918,0.0,0.13517]
[1778635380794,49.92,81072.06,0.0,-0.99917,0.0,0.13528]
[1778635384305,49.92,81082.67,0.0,-0.99916,0.0,0.13719]
[1778635389858,49.92,81085.95,0.0,-0.99916,0.0,0.13779]
[1778635390865,49.92,81089.46,0.0,-0.99915,0.0,0.13843]
[1778635394378,49.92,81094.59,0.0,-0.99915,0.0,0.13938]
[1778635396909,49.92,81075.67,0.0,-0.99917,0.0,0.13593]
[1778635397916,49.92,81068.62,0.0,-0.99918,0.0,0.13466]
[1778635398925,49.92,81067.92,0.0,-0.99918,0.0,0.13454]
[1778635400954,49.92,81051.08,0.0,-0.9992,0.0,0.13156]
[1778635402959,49.92,81040.62,0.0,-0.99921,0.0,0.12973]
[1778635404445,49.92,81040.04,0.0,-0.99921,0.0,0.12963]
[1778635410010,49.92,81041.49,0.0,-0.99921,0.0,0.12988]
[1778635415045,49.92,81039.58,0.0,-0.99921,0.0,0.12916]
[1778635417058,49.92,81033.68,0.0,-0.99922,0.0,0.12815]
[1778635418069,49.92,81025.09,0.0,-0.99923,0.0,0.12669]
[1778635422092,49.92,81029.97,0.0,-0.99923,0.0,0.12752]
[1778635426120,49.92,81035.25,0.0,-0.99922,0.0,0.12842]
[1778635431156,49.92,81030.29,0.0,-0.99922,0.0,0.12757]
[1778635435183,49.92,81024.23,0.0,-0.99923,0.0,0.12654]
[1778635440218,49.92,81021.29,0.0,-0.99923,0.0,0.12605]
[1778635445253,49.92,81021.79,0.0,-0.99923,0.0,0.12613]
[1778635450288,49.92,81014.9,0.0,-0.99924,0.0,0.12497]
[1778635455324,49.92,81012.38,0.0,-0.99924,0.0,0.12455]
[1778635464387,49.92,81011.21,0.0,-0.99925,0.0,0.12436]
[1778635470429,49.92,81010.34,0.0,-0.99925,0.0,0.12421]
[1778635473451,49.92,81004.82,0.0,-0.99926,0.0,0.12292]
[1778635478485,49.92,81001.62,0.0,-0.99926,0.0,0.12239]
[1778635479494,49.92,81009.98,0.0,-0.99925,0.0,0.12377]
[1778635480500,49.92,81015.42,0.0,-0.99924,0.0,0.12468]
[1778635482514,49.92,81020.66,0.0,-0.99924,0.0,0.12556]
[1778635487549,49.92,81023.49,0.0,-0.99923,0.0,0.12603]
[1778635489562,49.92,81018.4,0.0,-0.99924,0.0,0.12518]
[1778635494601,49.92,81017.41,0.0,-0.99924,0.0,0.12501]
[1778635499633,49.92,81020.81,0.0,-0.99924,0.0,0.12558]
[1778635500641,49.92,81026.66,0.0,-0.99923,0.0,0.12657]
[1778635505675,49.92,81028.09,0.0,-0.99923,0.0,0.12681]
[1778635507689,49.92,81020.38,0.0,-0.99924,0.0,0.12551]
[1778635509703,49.92,81013.24,0.0,-0.99925,0.0,0.12432]
[1778635515233,49.92,81006.96,0.0,-0.99925,0.0,0.12327]
[1778635521789,49.92,81002.79,0.0,-0.99926,0.0,0.12259]
[1778635523809,49.92,80997.28,0.0,-0.99926,0.0,0.12168]
[1778635525303,49.92,80994.24,0.0,-0.99927,0.0,0.12119]
[1778635530854,49.92,80994.81,0.0,-0.99927,0.0,0.12128]
[1778635535891,49.92,80994.42,0.0,-0.99927,0.0,0.12084]
[1778635537903,49.92,81001.48,0.0,-0.99926,0.0,0.122]
[1778635541931,49.92,80995.76,0.0,-0.99927,0.0,0.12106]
[1778635545443,49.92,81001.64,0.0,-0.99926,0.0,0.12202]
[1778635548979,49.92,81004.62,0.0,-0.99926,0.0,0.12251]
[1778635553011,49.92,81013.12,0.0,-0.99925,0.0,0.12392]
[1778635554015,49.92,81013.62,0.0,-0.99925,0.0,0.124]
[1778635558043,49.92,81019.11,0.0,-0.99924,0.0,0.12492]
[1778635563087,49.92,81020.05,0.0,-0.99924,0.0,0.12507]
[1778635565584,49.92,81024.03,0.0,-0.99924,0.0,0.12574]
[1778635568113,49.92,81022.3,0.0,-0.99924,0.0,0.12545]
[1778635573148,49.92,81025.59,0.0,-0.99923,0.0,0.12601]
[1778635575654,49.92,81030.68,0.0,-0.99923,0.0,0.12687]
[1778635581206,49.92,81033.3,0.0,-0.99923,0.0,0.12731]
[1778635585725,49.92,81027.59,0.0,-0.99923,0.0,0.12634]
[1778635588254,49.92,81024.94,0.0,-0.99924,0.0,0.1259]
[1778635593291,49.92,81023.15,0.0,-0.99924,0.0,0.12521]
[1778635598324,49.92,81019.55,0.0,-0.99924,0.0,0.12461]
[1778635601348,49.92,81025.52,0.0,-0.99924,0.0,0.12561]
[1778635606380,49.92,81029.85,0.0,-0.99923,0.0,0.12634]
[1778635607387,49.92,81035.78,0.0,-0.99923,0.0,0.12735]
[1778635612422,49.92,81033.37,0.0,-0.99923,0.0,0.12694]
[1778635617457,49.92,81029.72,0.0,-0.99923,0.0,0.12632]
[1778635622493,49.92,81031.3,0.0,-0.99923,0.0,0.12659]
[1778635623500,49.92,81036.88,0.0,-0.99922,0.0,0.12754]
[1778635625515,49.92,81042.21,0.0,-0.99922,0.0,0.12845]
[1778635626520,49.92,81047.6,0.0,-0.99921,0.0,0.12938]
[1778635628535,49.92,81057.43,0.0,-0.9992,0.0,0.13108]
[1778635633570,49.92,81059.82,0.0,-0.9992,0.0,0.1315]
[1778635639614,49.92,81060.42,0.0,-0.9992,0.0,0.13161]
[1778635642632,49.92,81060.96,0.0,-0.9992,0.0,0.1317]
[1778635644647,49.92,81061.07,0.0,-0.9992,0.0,0.13172]
[1778635649682,49.92,81058.86,0.0,-0.9992,0.0,0.13133]
[1778635650689,49.92,81052.62,0.0,-0.99921,0.0,0.13025]
[1778635651696,49.92,81046.67,0.0,-0.99922,0.0,0.12883]
[1778635656732,49.92,81044.19,0.0,-0.99922,0.0,0.1284]
[1778635657738,49.92,81049.5,0.0,-0.99921,0.0,0.12931]
[1778635659752,49.92,81056.53,0.0,-0.9992,0.0,0.13053]
[1778635664787,49.92,81055.51,0.0,-0.99921,0.0,0.13036]
[1778635667808,49.92,81062.5,0.0,-0.9992,0.0,0.13158]
[1778635672843,49.92,81062.4,0.0,-0.9992,0.0,0.13156]
[1778635677878,49.92,81061.18,0.0,-0.9992,0.0,0.13134]
[1778635682913,49.92,81060.96,0.0,-0.9992,0.0,0.13131]
[1778635687948,49.92,81062.34,0.0,-0.9992,0.0,0.13155]
[1778635689965,49.92,81069.38,0.0,-0.99919,0.0,0.13279]
[1778635693990,49.92,81077.53,0.0,-0.99918,0.0,0.13424]
[1778635699028,49.92,81079.96,0.0,-0.99918,0.0,0.13467]
[1778635704060,49.92,81081.59,0.0,-0.99918,0.0,0.13496]
[1778635711109,49.92,81080.42,0.0,-0.99918,0.0,0.13435]
[1778635716637,49.92,81079.53,0.0,-0.99918,0.0,0.13419]
[1778635720172,49.92,81072.93,0.0,-0.99919,0.0,0.13302]
[1778635725218,49.92,81075.4,0.0,-0.99919,0.0,0.13345]
[1778635729236,49.92,81070.25,0.0,-0.99919,0.0,0.13254]
[1778635734271,49.92,81074.71,0.0,-0.99919,0.0,0.13333]
[1778635740315,49.92,81071.16,0.0,-0.99919,0.0,0.1327]
[1778635743339,49.92,81077.59,0.0,-0.99918,0.0,0.13384]
[1778635746849,49.92,81078.63,0.0,-0.99918,0.0,0.13403]
[1778635751393,49.92,81086.75,0.0,-0.99917,0.0,0.13548]
[1778635756922,49.92,81088.72,0.0,-0.99917,0.0,0.13584]
[1778635763477,49.92,81089.51,0.0,-0.99917,0.0,0.13598]
[1778635768512,49.92,81090.68,0.0,-0.99917,0.0,0.13619]
[1778635773550,49.92,81086.77,0.0,-0.99917,0.0,0.13508]
[1778635778585,49.92,81084.65,0.0,-0.99918,0.0,0.1347]
[1778635780596,49.92,81077.97,0.0,-0.99918,0.0,0.13351]
[1778635783619,49.92,81070.24,0.0,-0.99919,0.0,0.13214]
[1778635785631,49.92,81061.79,0.0,-0.9992,0.0,0.13066]
[1778635790666,49.92,81059.28,0.0,-0.99921,0.0,0.13022]
[1778635792680,49.92,81054.96,0.0,-0.99921,0.0,0.12947]
[1778635794694,49.92,81049.22,0.0,-0.99922,0.0,0.12848]
[1778635797718,49.92,81057.98,0.0,-0.99921,0.0,0.13]
[1778635802750,49.92,81063.18,0.0,-0.9992,0.0,0.1309]
[1778635804764,49.92,81074.01,0.0,-0.99919,0.0,0.13281]
[1778635806780,49.92,81082.6,0.0,-0.99918,0.0,0.13433]
[1778635811813,49.92,81086.38,0.0,-0.99917,0.0,0.13501]
[1778635816848,49.92,81090.67,0.0,-0.99917,0.0,0.13578]
[1778635820885,49.92,81106.77,0.0,-0.99915,0.0,0.13872]
[1778635821893,49.92,81118.47,0.0,-0.99914,0.0,0.14088]
[1778635822897,49.92,81109.61,0.0,-0.99915,0.0,0.13924]
[1778635827932,49.92,81109.73,0.0,-0.99915,0.0,0.13926]
[1778635829946,49.92,81104.52,0.0,-0.99915,0.0,0.1383]
[1778635831960,49.92,81097.81,0.0,-0.99916,0.0,0.13667]
[1778635836998,49.92,81091.71,0.0,-0.99917,0.0,0.13556]
[1778635841033,49.92,81086.37,0.0,-0.99918,0.0,0.1346]
[1778635842041,49.92,81080.81,0.0,-0.99918,0.0,0.13361]
[1778635843050,49.92,81072.13,0.0,-0.99919,0.0,0.13208]
[1778635845068,49.92,81065.31,0.0,-0.9992,0.0,0.13088]
[1778635847079,49.92,81075.97,0.0,-0.99919,0.0,0.13275]
[1778635850101,49.92,81068.99,0.0,-0.9992,0.0,0.13152]
[1778635853120,49.92,81063.82,0.0,-0.9992,0.0,0.13062]
[1778635858154,49.92,81066.8,0.0,-0.9992,0.0,0.13114]
[1778635863190,49.92,81069.0,0.0,-0.9992,0.0,0.13153]
[1778635868223,49.92,81069.19,0.0,-0.9992,0.0,0.13156]
[1778635873258,49.92,81070.75,0.0,-0.9992,0.0,0.13183]
[1778635874266,49.92,81081.71,0.0,-0.99918,0.0,0.13377]
[1778635875273,49.92,81087.14,0.0,-0.99918,0.0,0.13474]
[1778635876286,49.92,81088.03,0.0,-0.99918,0.0,0.1349]
[1778635878315,49.92,81096.06,0.0,-0.99917,0.0,0.13635]
[1778635879310,49.92,81095.53,0.0,-0.99917,0.0,0.13625]
[1778635880327,49.92,81111.45,0.0,-0.99915,0.0,0.13916]
[1778635881323,49.92,81119.12,0.0,-0.99914,0.0,0.14059]
[1778635882329,49.92,81119.7,0.0,-0.99914,0.0,0.14069]
[1778635887838,49.92,81116.6,0.0,-0.99914,0.0,0.14012]
[1778635893405,49.92,81114.44,0.0,-0.99915,0.0,0.1393]
[1778635897907,49.92,81119.95,0.0,-0.99914,0.0,0.14032]
[1778635903482,49.92,81129.35,0.0,-0.99913,0.0,0.14208]
[1778635904489,49.92,81134.53,0.0,-0.99912,0.0,0.14306]
[1778635905496,49.92,81127.3,0.0,-0.99913,0.0,0.14169]
[1778635906503,49.92,81133.67,0.0,-0.99912,0.0,0.14289]
[1778635911538,49.92,81134.25,0.0,-0.99912,0.0,0.143]
[1778635914559,49.92,81122.14,0.0,-0.99914,0.0,0.14073]
[1778635915566,49.92,81116.34,0.0,-0.99914,0.0,0.13965]
[1778635916573,49.92,81110.89,0.0,-0.99915,0.0,0.13865]
[1778635918053,49.92,81101.01,0.0,-0.99916,0.0,0.13684]
[1778635919594,49.92,81099.29,0.0,-0.99916,0.0,0.13653]
[1778635924644,49.92,81104.68,0.0,-0.99916,0.0,0.13751]
[1778635925650,49.92,81112.51,0.0,-0.99915,0.0,0.13894]
[1778635928125,49.92,81116.68,0.0,-0.99914,0.0,0.13971]
[1778635933701,49.92,81107.7,0.0,-0.99915,0.0,0.13806]
[1778635938738,49.92,81107.8,0.0,-0.99915,0.0,0.13808]
[1778635941758,49.92,81113.77,0.0,-0.99915,0.0,0.13918]
[1778635943774,49.92,81119.89,0.0,-0.99914,0.0,0.14031]
[1778635944779,49.92,81130.96,0.0,-0.99913,0.0,0.14238]
[1778635946793,49.92,81142.08,0.0,-0.99911,0.0,0.14449]
[1778635951827,49.92,81137.15,0.0,-0.99912,0.0,0.14313]
[1778635953842,49.92,81130.03,0.0,-0.99913,0.0,0.14178]
[1778635958877,49.92,81114.65,0.0,-0.99915,0.0,0.13892]
[1778635963912,49.92,81112.4,0.0,-0.99915,0.0,0.13851]
[1778635968947,49.92,81110.93,0.0,-0.99915,0.0,0.13824]
[1778635973985,49.92,81109.82,0.0,-0.99915,0.0,0.13804]
[1778635979018,49.92,81100.62,0.0,-0.99917,0.0,0.13636]
[1778635980032,49.92,81094.44,0.0,-0.99917,0.0,0.13524]
[1778635985065,49.92,81097.19,0.0,-0.99917,0.0,0.13574]
[1778635990099,49.92,81092.25,0.0,-0.99918,0.0,0.13485]
[1778635994127,49.92,81098.23,0.0,-0.99917,0.0,0.13593]
[1778635998156,49.92,81104.56,0.0,-0.99916,0.0,0.13707]
[1778635999163,49.92,81110.13,0.0,-0.99915,0.0,0.13809]
[1778636004199,49.92,81111.17,0.0,-0.99915,0.0,0.13828]
[1778636009233,49.92,81114.34,0.0,-0.99915,0.0,0.13887]
[1778636013262,49.92,81120.15,0.0,-0.99914,0.0,0.13952]
[1778636018757,49.92,81132.28,0.0,-0.99913,0.0,0.14178]
[1778636020310,49.92,81138.58,0.0,-0.99912,0.0,0.14297]
[1778636025347,49.92,81136.79,0.0,-0.99912,0.0,0.14263]
[1778636030385,49.92,81139.12,0.0,-0.99912,0.0,0.14307]
[1778636031392,49.92,81147.28,0.0,-0.99911,0.0,0.14462]
[1778636035422,49.92,81152.87,0.0,-0.9991,0.0,0.1457]
[1778636040456,49.92,81150.13,0.0,-0.99911,0.0,0.14517]
[1778636042469,49.92,81148.06,0.0,-0.99911,0.0,0.14477]
[1778636044482,49.92,81153.98,0.0,-0.9991,0.0,0.14591]
[1778636049517,49.92,81151.03,0.0,-0.99911,0.0,0.14534]
[1778636051531,49.92,81144.8,0.0,-0.99911,0.0,0.14415]
[1778636053546,49.92,81142.82,0.0,-0.99912,0.0,0.14377]
[1778636059039,49.92,81144.45,0.0,-0.99911,0.0,0.14408]
[1778636064622,49.92,81145.28,0.0,-0.99911,0.0,0.14424]
[1778636066637,49.92,81146.63,0.0,-0.99911,0.0,0.1445]
[1778636069109,49.92,81136.23,0.0,-0.99912,0.0,0.14253]
[1778636074692,49.92,81131.84,0.0,-0.99913,0.0,0.14128]
[1778636079728,49.92,81132.43,0.0,-0.99913,0.0,0.14139]
[1778636084761,49.92,81132.98,0.0,-0.99913,0.0,0.14149]
[1778636089249,49.92,81126.73,0.0,-0.99914,0.0,0.14032]
[1778636094836,49.92,81123.59,0.0,-0.99914,0.0,0.13974]
[1778636095845,49.92,81113.4,0.0,-0.99915,0.0,0.13786]
[1778636097857,49.92,81108.34,0.0,-0.99916,0.0,0.13694]
[1778636101893,49.92,81113.37,0.0,-0.99916,0.0,0.13786]
[1778636102891,49.92,81122.27,0.0,-0.99914,0.0,0.1395]
[1778636103898,49.92,81128.27,0.0,-0.99914,0.0,0.14061]
[1778636106919,49.92,81122.6,0.0,-0.99914,0.0,0.13956]
[1778636108933,49.92,81105.64,0.0,-0.99916,0.0,0.13645]
[1778636109941,49.92,81099.21,0.0,-0.99917,0.0,0.13529]
[1778636114975,49.92,81096.52,0.0,-0.99918,0.0,0.1348]
[1778636116989,49.92,81091.11,0.0,-0.99918,0.0,0.13384]
[1778636122024,49.92,81095.33,0.0,-0.99918,0.0,0.13459]
[1778636125045,49.92,81088.08,0.0,-0.99919,0.0,0.1333]
[1778636130080,49.92,81087.27,0.0,-0.99919,0.0,0.13315]
[1778636132094,49.92,81077.66,0.0,-0.9992,0.0,0.13106]
[1778636136124,49.92,81067.15,0.0,-0.99921,0.0,0.12923]
[1778636141157,49.92,81064.89,0.0,-0.99921,0.0,0.12884]
[1778636143171,49.92,81056.35,0.0,-0.99922,0.0,0.12737]
[1778636146192,49.92,81051.37,0.0,-0.99923,0.0,0.12653]
[1778636147199,49.92,81044.53,0.0,-0.99924,0.0,0.12537]
[1778636148205,49.92,81039.45,0.0,-0.99924,0.0,0.12452]
[1778636151228,49.92,81034.44,0.0,-0.99925,0.0,0.12368]
[1778636152234,49.92,81027.52,0.0,-0.99926,0.0,0.12254]
[1778636157268,49.92,81024.14,0.0,-0.99926,0.0,0.12198]
[1778636158276,49.92,81029.79,0.0,-0.99925,0.0,0.12291]
[1778636160290,49.92,81037.02,0.0,-0.99925,0.0,0.12411]
[1778636162305,49.92,81045.8,0.0,-0.99924,0.0,0.12558]
[1778636167346,49.92,81050.1,0.0,-0.99923,0.0,0.12631]
[1778636172377,49.92,81055.04,0.0,-0.99923,0.0,0.12715]
[1778636173384,49.92,81060.07,0.0,-0.99922,0.0,0.12801]
[1778636178419,49.92,81057.91,0.0,-0.99922,0.0,0.12764]
[1778636179426,49.92,81066.32,0.0,-0.99921,0.0,0.12909]
[1778636180432,49.92,81073.57,0.0,-0.9992,0.0,0.13034]
[1778636183454,49.92,81079.02,0.0,-0.9992,0.0,0.1313]
[1778636186475,49.92,81087.27,0.0,-0.99919,0.0,0.13275]
[1778636191511,49.92,81086.04,0.0,-0.99919,0.0,0.13213]
[1778636195543,49.92,81079.21,0.0,-0.9992,0.0,0.13093]
[1778636197558,49.92,81072.75,0.0,-0.99921,0.0,0.12981]
[1778636200048,49.92,81065.7,0.0,-0.99922,0.0,0.12859]
[1778636205612,49.92,81063.37,0.0,-0.99922,0.0,0.12819]
[1778636210648,49.92,81061.28,0.0,-0.99922,0.0,0.12783]
[1778636215685,49.92,81056.94,0.0,-0.99923,0.0,0.12709]
[1778636218705,49.92,81061.36,0.0,-0.99922,0.0,0.12784]
[1778636220187,49.92,81063.54,0.0,-0.99922,0.0,0.12822]
[1778636225754,49.92,81062.44,0.0,-0.99922,0.0,0.12803]
[1778636230258,49.92,81060.15,0.0,-0.99922,0.0,0.12763]
[1778636235824,49.92,81050.34,0.0,-0.99923,0.0,0.12597]
[1778636236836,49.92,81050.34,0.0,-0.99923,0.0,0.12597]
[1778636240328,49.92,81058.79,0.0,-0.99922,0.0,0.1274]
[1778636240861,49.92,81058.79,0.0,-0.99922,0.0,0.1274]
[1778636245894,49.92,81056.84,0.0,-0.99923,0.0,0.12707]
[1778636248915,49.92,81051.45,0.0,-0.99923,0.0,0.12615]
[1778636253950,49.92,81051.0,0.0,-0.99923,0.0,0.12569]
[1778636258985,49.92,81050.71,0.0,-0.99923,0.0,0.12564]
[1778636262005,49.92,81043.84,0.0,-0.99924,0.0,0.12449]
[1778636267041,49.92,81044.36,0.0,-0.99924,0.0,0.12458]
[1778636273083,49.92,81047.02,0.0,-0.99924,0.0,0.12502]
[1778636280132,49.92,81045.37,0.0,-0.99924,0.0,0.12475]
[1778636283153,49.92,81055.77,0.0,-0.99923,0.0,0.1265]
[1778636284160,49.92,81062.6,0.0,-0.99922,0.0,0.12766]
[1778636286174,49.92,81067.61,0.0,-0.99922,0.0,0.12852]
[1778636291209,49.92,81064.04,0.0,-0.99922,0.0,0.12791]
[1778636296244,49.92,81066.67,0.0,-0.99922,0.0,0.12836]
[1778636301279,49.92,81062.2,0.0,-0.99922,0.0,0.1276]
[1778636302287,49.92,81057.31,0.0,-0.99923,0.0,0.12676]
[1778636303293,49.92,81048.69,0.0,-0.99924,0.0,0.1253]
[1778636306318,49.92,81053.08,0.0,-0.99923,0.0,0.12605]
[1778636307322,49.92,81059.22,0.0,-0.99923,0.0,0.12709]
[1778636309335,49.92,81054.04,0.0,-0.99923,0.0,0.12621]
[1778636314370,49.92,81050.57,0.0,-0.99924,0.0,0.12524]
[1778636319405,49.92,81052.48,0.0,-0.99924,0.0,0.12556]
[1778636323433,49.92,81046.63,0.0,-0.99924,0.0,0.12458]
[1778636326454,49.92,81041.58,0.0,-0.99925,0.0,0.12373]
[1778636329475,49.92,81034.86,0.0,-0.99925,0.0,0.12262]
[1778636334513,49.92,81032.16,0.0,-0.99926,0.0,0.12217]
[1778636341562,49.92,81030.14,0.0,-0.99926,0.0,0.12184]
[1778636343576,49.92,81038.75,0.0,-0.99925,0.0,0.12326]
[1778636345590,49.92,81047.94,0.0,-0.99924,0.0,0.1248]
[1778636351298,49.92,81047.28,0.0,-0.99924,0.0,0.12469]
[1778636356668,49.92,81045.94,0.0,-0.99924,0.0,0.12446]
[1778636357674,49.92,81039.12,0.0,-0.99925,0.0,0.12332]
[1778636361368,49.92,81029.54,0.0,-0.99926,0.0,0.12174]
[1778636366737,49.92,81027.35,0.0,-0.99926,0.0,0.12139]
[1778636372779,49.92,81025.76,0.0,-0.99927,0.0,0.12075]
[1778636375801,49.92,81033.29,0.0,-0.99926,0.0,0.12198]
[1778636376808,49.92,81034.68,0.0,-0.99926,0.0,0.12221]
[1778636379830,49.92,81040.66,0.0,-0.99925,0.0,0.1232]
[1778636384864,49.92,81046.0,0.0,-0.99924,0.0,0.12409]
[1778636389899,49.92,81046.39,0.0,-0.99924,0.0,0.12416]
[1778636394934,49.92,81047.46,0.0,-0.99924,0.0,0.12433]
[1778636399969,49.92,81048.4,0.0,-0.99924,0.0,0.12449]
[1778636405011,49.92,81051.88,0.0,-0.99924,0.0,0.12508]
[1778636409047,49.92,81065.94,0.0,-0.99922,0.0,0.12746]
[1778636410042,49.92,81077.23,0.0,-0.99921,0.0,0.1294]
[1778636411050,49.92,81077.08,0.0,-0.99921,0.0,0.12938]
[1778636413065,49.92,81071.99,0.0,-0.99922,0.0,0.1285]
[1778636418098,49.92,81076.51,0.0,-0.99921,0.0,0.12928]
[1778636423134,49.92,81076.61,0.0,-0.99921,0.0,0.12929]
[1778636428169,49.92,81072.74,0.0,-0.99921,0.0,0.12863]
[1778636433203,49.92,81070.9,0.0,-0.99922,0.0,0.12792]
[1778636438239,49.92,81071.31,0.0,-0.99922,0.0,0.12799]
[1778636443275,49.92,81067.3,0.0,-0.99922,0.0,0.1273]
[1778636447303,49.92,81061.05,0.0,-0.99923,0.0,0.12624]
[1778636452338,49.92,81060.97,0.0,-0.99923,0.0,0.12622]
[1778636457373,49.92,81061.95,0.0,-0.99923,0.0,0.12639]
[1778636462409,49.92,81062.25,0.0,-0.99923,0.0,0.12644]
[1778636467444,49.92,81062.71,0.0,-0.99923,0.0,0.12652]
[1778636472478,49.92,81063.04,0.0,-0.99923,0.0,0.12658]
[1778636478526,49.92,81064.32,0.0,-0.99923,0.0,0.12679]
[1778636483599,49.92,81064.96,0.0,-0.99923,0.0,0.1269]
[1778636488635,49.92,81064.98,0.0,-0.99923,0.0,0.12691]
[1778636493670,49.92,81066.15,0.0,-0.99923,0.0,0.12672]
[1778636497701,49.92,81072.38,0.0,-0.99922,0.0,0.12778]
[1778636500720,49.92,81076.72,0.0,-0.99921,0.0,0.12853]
[1778636505754,49.92,81080.08,0.0,-0.99921,0.0,0.12911]
[1778636512426,49.92,81079.93,0.0,-0.99921,0.0,0.12908]
[1778636517839,49.92,81079.15,0.0,-0.99921,0.0,0.12895]
[1778636518846,49.92,81085.0,0.0,-0.99921,0.0,0.12996]
[1778636523882,49.92,81083.59,0.0,-0.99921,0.0,0.12972]
[1778636529922,49.92,81084.07,0.0,-0.99921,0.0,0.1298]
[1778636534959,49.92,81084.58,0.0,-0.99921,0.0,0.12989]
[1778636539993,49.92,81083.78,0.0,-0.99921,0.0,0.12975]
[1778636545028,49.92,81084.55,0.0,-0.99921,0.0,0.12988]
[1778636550063,49.92,81085.91,0.0,-0.9992,0.0,0.13012]
[1778636552707,49.92,81091.28,0.0,-0.9992,0.0,0.13066]
[1778636558119,49.92,81093.78,0.0,-0.9992,0.0,0.1311]
[1778636562779,49.92,81111.96,0.0,-0.99918,0.0,0.13432]
[1778636565170,49.92,81115.55,0.0,-0.99917,0.0,0.13497]
[1778636570203,49.92,81116.31,0.0,-0.99917,0.0,0.1351]
[1778636575239,49.92,81124.24,0.0,-0.99916,0.0,0.13654]
[1778636576246,49.92,81133.37,0.0,-0.99915,0.0,0.13821]
[1778636577253,49.92,81133.21,0.0,-0.99915,0.0,0.13818]
[1778636582288,49.92,81133.81,0.0,-0.99915,0.0,0.13829]
[1778636587323,49.92,81119.43,0.0,-0.99917,0.0,0.13567]
[1778636588330,49.92,81114.51,0.0,-0.99917,0.0,0.13478]
[1778636593366,49.92,81115.0,0.0,-0.99917,0.0,0.13487]
[1778636598400,49.92,81115.93,0.0,-0.99917,0.0,0.13504]
[1778636600414,49.92,81107.34,0.0,-0.99918,0.0,0.1335]
[1778636604442,49.92,81101.58,0.0,-0.99919,0.0,0.13247]
[1778636609477,49.92,81100.08,0.0,-0.99919,0.0,0.13221]
[1778636614513,49.92,81102.29,0.0,-0.99919,0.0,0.1322]
[1778636616526,49.92,81107.99,0.0,-0.99918,0.0,0.13321]
[1778636621561,49.92,81109.05,0.0,-0.99918,0.0,0.1334]
[1778636626596,49.92,81110.03,0.0,-0.99918,0.0,0.13357]
[1778636631631,49.92,81114.43,0.0,-0.99918,0.0,0.13436]
[1778636636666,49.92,81117.12,0.0,-0.99917,0.0,0.13484]
[1778636639687,49.92,81110.84,0.0,-0.99918,0.0,0.13372]
[1778636640695,49.92,81105.64,0.0,-0.99919,0.0,0.13279]
[1778636645730,49.92,81104.38,0.0,-0.99919,0.0,0.13257]
[1778636650764,49.92,81104.12,0.0,-0.99919,0.0,0.13252]
[1778636654792,49.92,81112.42,0.0,-0.99918,0.0,0.134]
[1778636659828,49.92,81114.06,0.0,-0.99918,0.0,0.13429]
[1778636664863,49.92,81107.75,0.0,-0.99918,0.0,0.13317]
[1778636665870,49.92,81099.69,0.0,-0.99919,0.0,0.13174]
[1778636670923,49.92,81100.1,0.0,-0.99919,0.0,0.13181]
[1778636672921,49.92,81093.12,0.0,-0.9992,0.0,0.13019]
[1778636677956,49.92,81091.7,0.0,-0.99921,0.0,0.12994]
[1778636683625,49.92,81090.58,0.0,-0.99921,0.0,0.12975]
[1778636689033,49.92,81093.13,0.0,-0.9992,0.0,0.13019]
[1778636694068,49.92,81094.79,0.0,-0.9992,0.0,0.13048]
[1778636698096,49.92,81100.77,0.0,-0.99919,0.0,0.13153]
[1778636702132,49.92,81105.99,0.0,-0.99919,0.0,0.13245]
[1778636703765,49.92,81121.1,0.0,-0.99917,0.0,0.13515]
[1778636709174,49.92,81126.79,0.0,-0.99916,0.0,0.13618]
[1778636714209,49.92,81128.52,0.0,-0.99916,0.0,0.13649]
[1778636719244,49.92,81128.71,0.0,-0.99916,0.0,0.13653]
[1778636721258,49.92,81137.68,0.0,-0.99915,0.0,0.13817]
[1778636723905,49.92,81138.09,0.0,-0.99915,0.0,0.13824]
[1778636726293,49.92,81130.05,0.0,-0.99916,0.0,0.13677]
[1778636727299,49.92,81128.8,0.0,-0.99916,0.0,0.13654]
[1778636732335,49.92,81128.92,0.0,-0.99916,0.0,0.13615]
[1778636737370,49.92,81129.71,0.0,-0.99916,0.0,0.1363]
[1778636742407,49.92,81130.63,0.0,-0.99916,0.0,0.13647]
[1778636747443,49.92,81126.18,0.0,-0.99917,0.0,0.13566]
[1778636752478,49.92,81127.01,0.0,-0.99917,0.0,0.13581]
[1778636757515,49.92,81125.58,0.0,-0.99917,0.0,0.13555]
[1778636762551,49.92,81130.17,0.0,-0.99916,0.0,0.13638]
[1778636765573,49.92,81122.63,0.0,-0.99917,0.0,0.13502]
[1778636766579,49.92,81115.97,0.0,-0.99918,0.0,0.13382]
[1778636771614,49.92,81111.87,0.0,-0.99918,0.0,0.13309]
[1778636774635,49.92,81103.67,0.0,-0.99919,0.0,0.13164]
[1778636779672,49.92,81098.63,0.0,-0.9992,0.0,0.13075]
[1778636784708,49.92,81092.49,0.0,-0.99921,0.0,0.12968]
[1778636789744,49.92,81088.89,0.0,-0.99921,0.0,0.12906]
[1778636791756,49.92,81081.58,0.0,-0.99922,0.0,0.12741]
[1778636796791,49.92,81079.8,0.0,-0.99922,0.0,0.1271]
[1778636799812,49.92,81074.12,0.0,-0.99923,0.0,0.12614]
[1778636804847,49.92,81072.18,0.0,-0.99923,0.0,0.12581]
[1778636805854,49.92,81066.12,0.0,-0.99924,0.0,0.12479]
[1778636810889,49.92,81069.41,0.0,-0.99923,0.0,0.12534]
[1778636812906,49.92,81074.91,0.0,-0.99923,0.0,0.12627]
[1778636813913,49.92,81069.65,0.0,-0.99923,0.0,0.12538]
[1778636814920,49.92,81061.14,0.0,-0.99924,0.0,0.12395]
[1778636819957,49.92,81062.69,0.0,-0.99924,0.0,0.12421]
[1778636820964,49.92,81049.24,0.0,-0.99926,0.0,0.12198]
[1778636824991,49.92,81058.57,0.0,-0.99925,0.0,0.12352]
[1778636825999,49.92,81064.11,0.0,-0.99924,0.0,0.12445]
[1778636831035,49.92,81065.4,0.0,-0.99924,0.0,0.12466]
[1778636833049,49.92,81060.89,0.0,-0.99924,0.0,0.12391]
[1778636838094,49.92,81059.67,0.0,-0.99925,0.0,0.12371]
[1778636839092,49.92,81059.67,0.0,-0.99925,0.0,0.12371]
[1778636844126,49.92,81063.04,0.0,-0.99924,0.0,0.12427]
[1778636850169,49.92,81063.32,0.0,-0.99924,0.0,0.12432]
[1778636855204,49.92,81066.63,0.0,-0.99924,0.0,0.12449]
[1778636860238,49.92,81066.53,0.0,-0.99924,0.0,0.12447]
[1778636865274,49.92,81065.68,0.0,-0.99924,0.0,0.12433]
[1778636867288,49.92,81072.42,0.0,-0.99923,0.0,0.12546]
[1778636871319,49.92,81065.51,0.0,-0.99924,0.0,0.1243]
[1778636876354,49.92,81066.51,0.0,-0.99924,0.0,0.12447]
[1778636877361,49.92,81071.92,0.0,-0.99923,0.0,0.12538]
[1778636878369,49.92,81072.88,0.0,-0.99923,0.0,0.12554]
[1778636883403,49.92,81069.26,0.0,-0.99924,0.0,0.12493]
[1778636888437,49.92,81069.24,0.0,-0.99924,0.0,0.12493]
[1778636893473,49.92,81070.98,0.0,-0.99924,0.0,0.12522]
[1778636899518,49.92,81069.97,0.0,-0.99924,0.0,0.12505]
[1778636903543,49.92,81077.58,0.0,-0.99923,0.0,0.12634]
[1778636908579,49.92,81077.69,0.0,-0.99923,0.0,0.12635]
[1778636913614,49.92,81077.59,0.0,-0.99923,0.0,0.12595]
[1778636918648,49.92,81076.51,0.0,-0.99923,0.0,0.12577]
[1778636923683,49.92,81076.64,0.0,-0.99923,0.0,0.12579]
[1778636928718,49.92,81077.37,0.0,-0.99923,0.0,0.12591]
[1778636931740,49.92,81084.21,0.0,-0.99922,0.0,0.12708]
[1778636936775,49.92,81084.87,0.0,-0.99922,0.0,0.12719]
[1778636941811,49.92,81085.06,0.0,-0.99922,0.0,0.12722]
[1778636946846,49.92,81082.57,0.0,-0.99922,0.0,0.1268]
[1778636949867,49.92,81091.87,0.0,-0.99921,0.0,0.12839]
[1778636954902,49.92,81091.59,0.0,-0.99921,0.0,0.12834]
[1778636959937,49.92,81091.96,0.0,-0.99921,0.0,0.12841]
[1778636964972,49.92,81092.37,0.0,-0.99921,0.0,0.12848]
[1778636970011,49.92,81094.65,0.0,-0.99921,0.0,0.12887]
[1778636975053,49.92,81097.65,0.0,-0.99921,0.0,0.129]
[1778636980086,49.92,81099.95,0.0,-0.99921,0.0,0.1294]
[1778636984113,49.92,81105.82,0.0,-0.9992,0.0,0.13042]
[1778636985122,49.92,81114.55,0.0,-0.99919,0.0,0.13195]
[1778636990155,49.92,81115.88,0.0,-0.99919,0.0,0.13219]
[1778636994183,49.92,81109.96,0.0,-0.9992,0.0,0.13114]
[1778636999219,49.92,81115.98,0.0,-0.99919,0.0,0.13221]
[1778637002241,49.92,81118.8,0.0,-0.99919,0.0,0.13271]
[1778637004253,49.92,81109.07,0.0,-0.9992,0.0,0.13099]
[1778637005260,49.92,81103.49,0.0,-0.9992,0.0,0.13001]
[1778637010295,49.92,81105.03,0.0,-0.9992,0.0,0.13028]
[1778637012306,49.92,81110.99,0.0,-0.99919,0.0,0.13133]
[1778637017347,49.92,81115.27,0.0,-0.99919,0.0,0.13208]
[1778637022379,49.92,81113.81,0.0,-0.99919,0.0,0.13182]
[1778637027414,49.92,81117.18,0.0,-0.99919,0.0,0.13242]
[1778637032449,49.92,81121.03,0.0,-0.99919,0.0,0.1327]
[1778637037485,49.92,81120.06,0.0,-0.99919,0.0,0.13253]
[1778637042520,49.92,81117.08,0.0,-0.99919,0.0,0.132]
[1778637046157,49.92,81107.35,0.0,-0.9992,0.0,0.13029]
[1778637047556,49.92,81094.85,0.0,-0.99922,0.0,0.12812]
[1778637048562,49.92,81090.33,0.0,-0.99922,0.0,0.12734]
[1778637049569,49.92,81081.21,0.0,-0.99923,0.0,0.12579]
[1778637050577,49.92,81077.58,0.0,-0.99924,0.0,0.12518]
[1778637056227,49.92,81077.49,0.0,-0.99924,0.0,0.12516]
[1778637057625,49.92,81084.49,0.0,-0.99923,0.0,0.12635]
[1778637059639,49.92,81086.47,0.0,-0.99923,0.0,0.12668]
[1778637064677,49.92,81084.64,0.0,-0.99923,0.0,0.12637]
[1778637066298,49.92,81079.62,0.0,-0.99923,0.0,0.12552]
[1778637071731,49.92,81081.33,0.0,-0.99923,0.0,0.12581]
[1778637073740,49.92,81087.14,0.0,-0.99922,0.0,0.1268]
[1778637078791,49.92,81082.43,0.0,-0.99923,0.0,0.126]
[1778637079798,49.92,81077.93,0.0,-0.99923,0.0,0.12524]
[1778637084832,49.92,81077.06,0.0,-0.99924,0.0,0.12509]
[1778637089868,49.92,81077.19,0.0,-0.99924,0.0,0.12511]
[1778637090875,49.92,81083.46,0.0,-0.99923,0.0,0.12617]
[1778637095910,49.92,81088.0,0.0,-0.99923,0.0,0.12656]
[1778637096917,49.92,81094.98,0.0,-0.99922,0.0,0.12775]
[1778637097924,49.92,81103.98,0.0,-0.99921,0.0,0.1293]
[1778637103966,49.92,81109.74,0.0,-0.9992,0.0,0.13031]
[1778637104974,49.92,81115.7,0.0,-0.99919,0.0,0.13135]
[1778637110010,49.92,81119.45,0.0,-0.99919,0.0,0.13201]
[1778637115044,49.92,81122.95,0.0,-0.99919,0.0,0.13263]
[1778637120079,49.92,81126.24,0.0,-0.99918,0.0,0.13322]
[1778637123100,49.92,81131.91,0.0,-0.99918,0.0,0.13423]
[1778637124106,49.92,81153.43,0.0,-0.99915,0.0,0.13815]
[1778637125116,49.92,81170.22,0.0,-0.99913,0.0,0.14127]
[1778637126128,49.92,81178.7,0.0,-0.99912,0.0,0.14287]
[1778637128135,49.92,81149.3,0.0,-0.99915,0.0,0.13739]
[1778637129143,49.92,81137.01,0.0,-0.99917,0.0,0.13515]
[1778637130150,49.92,81128.0,0.0,-0.99918,0.0,0.13353]
[1778637135184,49.92,81111.5,0.0,-0.9992,0.0,0.13061]
[1778637138211,49.92,81102.8,0.0,-0.99921,0.0,0.1291]
[1778637142234,49.92,81092.25,0.0,-0.99922,0.0,0.12728]
[1778637146262,49.92,81087.04,0.0,-0.99923,0.0,0.12639]
[1778637151296,49.92,81086.35,0.0,-0.99923,0.0,0.12589]
[1778637156332,49.92,81081.39,0.0,-0.99924,0.0,0.12505]
[1778637161368,49.92,81079.13,0.0,-0.99924,0.0,0.12467]
[1778637164390,49.92,81085.43,0.0,-0.99923,0.0,0.12573]
[1778637169426,49.92,81083.39,0.0,-0.99923,0.0,0.12539]
[1778637174461,49.92,81081.47,0.0,-0.99924,0.0,0.12506]
[1778637179498,49.92,81075.48,0.0,-0.99924,0.0,0.12406]
[1778637184533,49.92,81077.6,0.0,-0.99924,0.0,0.12441]
[1778637189568,49.92,81077.05,0.0,-0.99924,0.0,0.12432]
[1778637193596,49.92,81081.36,0.0,-0.99924,0.0,0.12504]
[1778637198631,49.92,81084.77,0.0,-0.99923,0.0,0.12562]
[1778637203666,49.92,81087.5,0.0,-0.99923,0.0,0.12608]
[1778637208701,49.92,81084.89,0.0,-0.99923,0.0,0.12564]
[1778637213736,49.92,81082.35,0.0,-0.99924,0.0,0.12483]
[1778637218770,49.92,81079.39,0.0,-0.99924,0.0,0.12433]
[1778637223806,49.92,81076.68,0.0,-0.99924,0.0,0.12387]
[1778637225819,49.92,81073.95,0.0,-0.99925,0.0,0.12342]
[1778637230857,49.92,81071.71,0.0,-0.99925,0.0,0.12305]
[1778637235890,49.92,81072.46,0.0,-0.99925,0.0,0.12317]
[1778637240925,49.92,81071.62,0.0,-0.99925,0.0,0.12303]
[1778637244953,49.92,81078.57,0.0,-0.99924,0.0,0.12419]
[1778637249988,49.92,81077.75,0.0,-0.99924,0.0,0.12405]
[1778637255034,49.92,81068.5,0.0,-0.99925,0.0,0.12251]
[1778637260060,49.92,81069.74,0.0,-0.99925,0.0,0.12272]
[1778637264086,49.92,81064.18,0.0,-0.99926,0.0,0.1218]
[1778637269124,49.92,81065.42,0.0,-0.99926,0.0,0.122]
[1778637274157,49.92,81066.62,0.0,-0.99926,0.0,0.12182]
[1778637280199,49.92,81067.67,0.0,-0.99926,0.0,0.122]
[1778637285235,49.92,81068.99,0.0,-0.99925,0.0,0.12222]
[1778637289264,49.92,81062.08,0.0,-0.99926,0.0,0.12108]
[1778637291278,49.92,81053.1,0.0,-0.99927,0.0,0.11962]
[1778637292285,49.92,81048.48,0.0,-0.99928,0.0,0.11887]
[1778637297320,49.92,81051.85,0.0,-0.99927,0.0,0.11941]
[1778637302355,49.92,81047.28,0.0,-0.99928,0.0,0.11868]
[1778637303362,49.92,81038.04,0.0,-0.99929,0.0,0.1172]
[1778637306383,49.92,81043.44,0.0,-0.99928,0.0,0.11806]
[1778637311418,49.92,81044.76,0.0,-0.99928,0.0,0.11827]
[1778637313432,49.92,81050.29,0.0,-0.99927,0.0,0.11916]
[1778637318466,49.92,81052.53,0.0,-0.99927,0.0,0.11952]
[1778637323502,49.92,81054.33,0.0,-0.99927,0.0,0.11982]
[1778637328537,49.92,81052.46,0.0,-0.99927,0.0,0.11951]
[1778637333572,49.92,81051.74,0.0,-0.99927,0.0,0.11902]
[1778637338607,49.92,81052.95,0.0,-0.99927,0.0,0.11922]
[1778637343642,49.92,81055.06,0.0,-0.99927,0.0,0.11956]
[1778637348677,49.92,81059.45,0.0,-0.99927,0.0,0.12027]
[1778637353711,49.92,81059.55,0.0,-0.99927,0.0,0.12029]
[1778637358748,49.92,81059.22,0.0,-0.99927,0.0,0.12024]
[1778637363782,49.92,81058.37,0.0,-0.99927,0.0,0.1201]
[1778637368817,49.92,81057.75,0.0,-0.99927,0.0,0.12]
[1778637373852,49.92,81050.53,0.0,-0.99928,0.0,0.11883]
[1778637378887,49.92,81048.8,0.0,-0.99928,0.0,0.11855]
[1778637383922,49.92,81051.19,0.0,-0.99928,0.0,0.11894]
[1778637389964,49.92,81051.48,0.0,-0.99927,0.0,0.11898]
[1778637394999,49.92,81049.88,0.0,-0.99928,0.0,0.11836]
[1778637400039,49.92,81048.36,0.0,-0.99928,0.0,0.11811]
[1778637405073,49.92,81048.33,0.0,-0.99928,0.0,0.11811]
[1778637410108,49.92,81050.17,0.0,-0.99928,0.0,0.1184]
[1778637415145,49.92,81055.57,0.0,-0.99927,0.0,0.11927]
[1778637417157,49.92,81057.1,0.0,-0.99927,0.0,0.11952]
[1778637418166,49.92,81050.82,0.0,-0.99928,0.0,0.11851]
[1778637419173,49.92,81048.87,0.0,-0.99928,0.0,0.11819]
[1778637423200,49.92,81045.44,0.0,-0.99928,0.0,0.11764]
[1778637428238,49.92,81046.09,0.0,-0.99928,0.0,0.11775]
[1778637432264,49.92,81040.76,0.0,-0.99929,0.0,0.1169]
[1778637437299,49.92,81035.82,0.0,-0.99929,0.0,0.11612]
[1778637441327,49.92,81029.83,0.0,-0.9993,0.0,0.11517]
[1778637446364,49.92,81030.11,0.0,-0.9993,0.0,0.11522]
[1778637451397,49.92,81027.4,0.0,-0.9993,0.0,0.11443]
[1778637456432,49.92,81025.66,0.0,-0.99931,0.0,0.11416]
[1778637461468,49.92,81020.29,0.0,-0.99931,0.0,0.11333]
[1778637466502,49.92,81018.53,0.0,-0.99931,0.0,0.11306]
[1778637470531,49.92,81011.88,0.0,-0.99932,0.0,0.11204]
[1778637475565,49.92,81006.5,0.0,-0.99933,0.0,0.11122]
[1778637480600,49.92,81001.86,0.0,-0.99933,0.0,0.11052]
[1778637485635,49.92,80997.86,0.0,-0.99933,0.0,0.10991]
[1778637490670,49.92,80996.9,0.0,-0.99933,0.0,0.10977]
[1778637495705,49.92,80995.06,0.0,-0.99934,0.0,0.10949]
[1778637498727,49.92,80987.26,0.0,-0.99934,0.0,0.10833]
[1778637503761,49.92,80987.77,0.0,-0.99934,0.0,0.1084]
[1778637505777,49.92,80982.95,0.0,-0.99935,0.0,0.10769]
[1778637506783,49.92,80977.22,0.0,-0.99935,0.0,0.10685]
[1778637511817,49.92,80974.04,0.0,-0.99936,0.0,0.10605]
[1778637516854,49.92,80973.02,0.0,-0.99936,0.0,0.1059]
[1778637521888,49.92,80973.36,0.0,-0.99936,0.0,0.10595]
[1778637526927,49.92,80968.85,0.0,-0.99936,0.0,0.10529]
[1778637531962,49.92,80969.77,0.0,-0.99936,0.0,0.10543]
[1778637536997,49.92,80971.06,0.0,-0.99936,0.0,0.10561]
[1778637542037,49.92,80969.19,0.0,-0.99936,0.0,0.10534]
[1778637546065,49.92,80974.15,0.0,-0.99936,0.0,0.10606]
[1778637547073,49.92,80979.88,0.0,-0.99935,0.0,0.1069]
[1778637552113,49.92,80986.36,0.0,-0.99935,0.0,0.10785]
[1778637553117,49.92,80988.56,0.0,-0.99934,0.0,0.10818]
[1778637558152,49.92,80987.09,0.0,-0.99935,0.0,0.10796]
[1778637561173,49.92,80992.43,0.0,-0.99934,0.0,0.10875]
[1778637566208,49.92,80992.53,0.0,-0.99934,0.0,0.10877]
[1778637571243,49.92,80997.91,0.0,-0.99934,0.0,0.10923]
[1778637576278,49.92,80998.57,0.0,-0.99934,0.0,0.10933]
[1778637581317,49.92,80996.7,0.0,-0.99934,0.0,0.10905]
[1778637586352,49.92,80997.28,0.0,-0.99934,0.0,0.10913]
[1778637589371,49.92,80990.12,0.0,-0.99935,0.0,0.10807]
[1778637594404,49.92,80987.72,0.0,-0.99935,0.0,0.10771]
[1778637599439,49.92,80989.86,0.0,-0.99935,0.0,0.10803]
[1778637603472,49.92,80996.85,0.0,-0.99934,0.0,0.10907]
[1778637608503,49.92,81007.26,0.0,-0.99933,0.0,0.11063]
[1778637609509,49.92,81015.54,0.0,-0.99932,0.0,0.11189]
[1778637610518,49.92,81017.56,0.0,-0.99932,0.0,0.1122]
[1778637615555,49.92,81018.04,0.0,-0.99932,0.0,0.11227]
[1778637616558,49.92,81008.93,0.0,-0.99933,0.0,0.11089]
[1778637617565,49.92,80998.6,0.0,-0.99934,0.0,0.10933]
[1778637622601,49.92,80999.81,0.0,-0.99934,0.0,0.10951]
[1778637625621,49.92,81004.67,0.0,-0.99933,0.0,0.11024]
[1778637630664,49.92,81001.26,0.0,-0.99933,0.0,0.10973]
[1778637635692,49.92,81001.86,0.0,-0.99934,0.0,0.10947]
[1778637640727,49.92,81000.62,0.0,-0.99934,0.0,0.10929]
[1778637643747,49.92,80993.45,0.0,-0.99934,0.0,0.10822]
[1778637648784,49.92,80991.06,0.0,-0.99935,0.0,0.10786]
[1778637650797,49.92,80982.33,0.0,-0.99935,0.0,0.10658]
[1778637655831,49.92,80985.84,0.0,-0.99935,0.0,0.10709]
[1778637660866,49.92,80984.17,0.0,-0.99935,0.0,0.10685]
[1778637665901,49.92,80979.55,0.0,-0.99936,0.0,0.10617]
[1778637670936,49.92,80976.49,0.0,-0.99936,0.0,0.10573]
[1778637672952,49.92,80971.71,0.0,-0.99936,0.0,0.10504]
[1778637674964,49.92,80979.66,0.0,-0.99936,0.0,0.10619]
[1778637680000,49.92,80987.01,0.0,-0.99935,0.0,0.10727]
[1778637685035,49.92,80975.92,0.0,-0.99936,0.0,0.10564]
[1778637690735,49.92,80980.73,0.0,-0.99936,0.0,0.10635]
[1778637693090,49.92,80975.37,0.0,-0.99936,0.0,0.10523]
[1778637698126,49.92,80976.95,0.0,-0.99936,0.0,0.10546]
[1778637703159,49.92,80980.47,0.0,-0.99936,0.0,0.10597]
[1778637708195,49.92,80977.06,0.0,-0.99936,0.0,0.10547]
[1778637713230,49.92,80976.75,0.0,-0.99936,0.0,0.10543]
[1778637718265,49.92,80977.87,0.0,-0.99936,0.0,0.10559]
[1778637723300,49.92,80978.33,0.0,-0.99936,0.0,0.10566]
[1778637728335,49.92,80978.0,0.0,-0.99936,0.0,0.10561]
[1778637731016,49.92,80970.72,0.0,-0.99937,0.0,0.10456]
[1778637736391,49.92,80966.03,0.0,-0.99937,0.0,0.10388]
[1778637741086,49.92,80956.0,0.0,-0.99938,0.0,0.10246]
[1778637742433,49.92,80952.58,0.0,-0.99938,0.0,0.10198]
[1778637747468,49.92,80949.77,0.0,-0.99939,0.0,0.10158]
[1778637749482,49.92,80939.77,0.0,-0.9994,0.0,0.10019]
[1778637750491,49.92,80936.0,0.0,-0.9994,0.0,0.09967]
[1778637752505,49.92,80938.49,0.0,-0.9994,0.0,0.09969]
[1778637753512,49.92,80939.89,0.0,-0.9994,0.0,0.09988]
[1778637758548,49.92,80936.25,0.0,-0.9994,0.0,0.09938]
[1778637763584,49.92,80940.03,0.0,-0.9994,0.0,0.0999]
[1778637768620,49.92,80937.96,0.0,-0.9994,0.0,0.09962]
[1778637773655,49.92,80934.72,0.0,-0.9994,0.0,0.09917]
[1778637778691,49.92,80933.63,0.0,-0.9994,0.0,0.09902]
[1778637783726,49.92,80927.37,0.0,-0.99941,0.0,0.09817]
[1778637787784,49.92,80920.93,0.0,-0.99941,0.0,0.09729]
[1778637788791,49.92,80919.99,0.0,-0.99942,0.0,0.09717]
[1778637791812,49.92,80913.22,0.0,-0.99942,0.0,0.09626]
[1778637793826,49.92,80918.32,0.0,-0.99942,0.0,0.09694]
[1778637798861,49.92,80925.78,0.0,-0.99941,0.0,0.09795]
[1778637802889,49.92,80933.51,0.0,-0.9994,0.0,0.09901]
[1778637807924,49.92,80933.07,0.0,-0.9994,0.0,0.09894]
[1778637813966,49.92,80932.37,0.0,-0.99941,0.0,0.09853]
[1778637819000,49.92,80931.96,0.0,-0.99941,0.0,0.09847]
[1778637824036,49.92,80937.63,0.0,-0.9994,0.0,0.09925]
[1778637825045,49.92,80942.91,0.0,-0.9994,0.0,0.09998]
[1778637830078,49.92,80943.01,0.0,-0.9994,0.0,0.09999]
[1778637835113,49.92,80940.37,0.0,-0.9994,0.0,0.09963]
[1778637838137,49.92,80932.98,0.0,-0.99941,0.0,0.09861]
[1778637843171,49.92,80931.49,0.0,-0.99941,0.0,0.09841]
[1778637845192,49.92,80943.06,0.0,-0.9994,0.0,0.1]
[1778637847200,49.92,80954.15,0.0,-0.99939,0.0,0.10154]
[1778637848207,49.92,80959.96,0.0,-0.99938,0.0,0.10236]
[1778637853242,49.92,80963.06,0.0,-0.99938,0.0,0.1028]
[1778637858278,49.92,80964.61,0.0,-0.99938,0.0,0.10302]
[1778637863317,49.92,80967.22,0.0,-0.99937,0.0,0.10339]
[1778637868352,49.92,80968.71,0.0,-0.99937,0.0,0.1036]
[1778637874395,49.92,80969.96,0.0,-0.99937,0.0,0.10345]
[1778637879430,49.92,80971.21,0.0,-0.99937,0.0,0.10363]
[1778637884465,49.92,80972.27,0.0,-0.99937,0.0,0.10378]
[1778637889500,49.92,80972.68,0.0,-0.99937,0.0,0.10384]
[1778637894535,49.92,80973.87,0.0,-0.99937,0.0,0.10401]
[1778637899570,49.92,80973.75,0.0,-0.99937,0.0,0.10399]
[1778637904605,49.92,80973.92,0.0,-0.99937,0.0,0.10402]
[1778637909640,49.92,80975.86,0.0,-0.99937,0.0,0.10429]
[1778637914675,49.92,80980.24,0.0,-0.99936,0.0,0.10493]
[1778637919712,49.92,80986.52,0.0,-0.99936,0.0,0.10584]
[1778637924747,49.92,80989.7,0.0,-0.99936,0.0,0.1063]
[1778637931795,49.92,80992.83,0.0,-0.99935,0.0,0.10642]
[1778637936830,49.92,80995.75,0.0,-0.99935,0.0,0.10685]
[1778637942873,49.92,80998.41,0.0,-0.99935,0.0,0.10724]
[1778637945896,49.92,81012.17,0.0,-0.99934,0.0,0.10928]
[1778637950934,49.92,81010.73,0.0,-0.99934,0.0,0.10907]
[1778637952576,49.92,81017.45,0.0,-0.99933,0.0,0.11008]
[1778637953952,49.92,81017.45,0.0,-0.99933,0.0,0.11008]
[1778637958986,49.92,81013.22,0.0,-0.99934,0.0,0.10944]
[1778637964022,49.92,81011.03,0.0,-0.99934,0.0,0.10911]
[1778637966036,49.92,81018.4,0.0,-0.99933,0.0,0.11022]
[1778637971071,49.92,81020.44,0.0,-0.99933,0.0,0.11053]
[1778637976107,49.92,81018.81,0.0,-0.99933,0.0,0.11028]
[1778637981142,49.92,81019.19,0.0,-0.99933,0.0,0.11034]
[1778637982156,49.92,81012.95,0.0,-0.99934,0.0,0.1094]
[1778637983159,49.92,81012.95,0.0,-0.99934,0.0,0.1094]
[1778637984164,49.92,81002.93,0.0,-0.99935,0.0,0.10791]
[1778637989199,49.92,81003.16,0.0,-0.99935,0.0,0.10794]
[1778637994234,49.92,81001.23,0.0,-0.99935,0.0,0.10731]
[1778637998262,49.92,81008.25,0.0,-0.99934,0.0,0.10835]
[1778638003297,49.92,81010.39,0.0,-0.99934,0.0,0.10867]
[1778638008334,49.92,81005.14,0.0,-0.99935,0.0,0.10789]
[1778638013368,49.92,81006.86,0.0,-0.99934,0.0,0.10814]
[1778638018402,49.92,81004.74,0.0,-0.99935,0.0,0.10783]
[1778638023437,49.92,81003.94,0.0,-0.99935,0.0,0.10771]
[1778638029479,49.92,81004.78,0.0,-0.99935,0.0,0.10784]
[1778638034513,49.92,81006.78,0.0,-0.99934,0.0,0.10813]
[1778638039549,49.92,81007.76,0.0,-0.99934,0.0,0.10828]
[1778638044584,49.92,81009.86,0.0,-0.99934,0.0,0.10859]
[1778638049622,49.92,81002.2,0.0,-0.99935,0.0,0.10745]
[1778638054657,49.92,81000.35,0.0,-0.99935,0.0,0.10684]
[1778638059691,49.92,81000.15,0.0,-0.99935,0.0,0.10681]
[1778638064726,49.92,80999.49,0.0,-0.99935,0.0,0.10671]
[1778638069762,49.92,80998.83,0.0,-0.99935,0.0,0.10662]
[1778638074798,49.92,80998.42,0.0,-0.99935,0.0,0.10656]
[1778638079833,49.92,80996.77,0.0,-0.99936,0.0,0.10632]
[1778638084867,49.92,80995.39,0.0,-0.99936,0.0,0.10611]
[1778638089902,49.92,80996.72,0.0,-0.99936,0.0,0.10631]
[1778638096954,49.92,80997.37,0.0,-0.99935,0.0,0.1064]
[1778638101989,49.92,80998.29,0.0,-0.99935,0.0,0.10654]
[1778638107025,49.92,80998.83,0.0,-0.99935,0.0,0.10662]
[1778638112060,49.92,80999.85,0.0,-0.99935,0.0,0.10643]
[1778638113067,49.92,81005.91,0.0,-0.99935,0.0,0.10732]
[1778638118104,49.92,81019.74,0.0,-0.99934,0.0,0.10937]
[1778638123140,49.92,81019.48,0.0,-0.99934,0.0,0.10934]
[1778638126161,49.92,81014.46,0.0,-0.99934,0.0,0.10858]
[1778638127168,49.92,81008.15,0.0,-0.99935,0.0,0.10765]
[1778638132203,49.92,81015.68,0.0,-0.99934,0.0,0.10877]
[1778638137239,49.92,81021.02,0.0,-0.99933,0.0,0.10957]
[1778638138251,49.92,81027.74,0.0,-0.99933,0.0,0.11058]
[1778638141266,49.92,81033.01,0.0,-0.99932,0.0,0.11138]
[1778638146301,49.92,81031.87,0.0,-0.99932,0.0,0.11121]
[1778638151336,49.92,81032.07,0.0,-0.99932,0.0,0.11124]
[1778638159394,49.92,81033.8,0.0,-0.99932,0.0,0.1115]
[1778638161408,49.92,81042.47,0.0,-0.99931,0.0,0.11283]
[1778638164429,49.92,81035.71,0.0,-0.99932,0.0,0.11179]
[1778638169464,49.92,81031.58,0.0,-0.99932,0.0,0.11116]
[1778638174499,49.92,81031.19,0.0,-0.99933,0.0,0.11075]
[1778638176513,49.92,81025.84,0.0,-0.99933,0.0,0.10994]
[1778638181548,49.92,81027.54,0.0,-0.99933,0.0,0.1102]
[1778638186583,49.92,81031.01,0.0,-0.99933,0.0,0.11073]
[1778638190610,49.92,81039.32,0.0,-0.99932,0.0,0.11199]
[1778638195646,49.92,81040.5,0.0,-0.99932,0.0,0.11217]
[1778638199673,49.92,81044.73,0.0,-0.99931,0.0,0.11282]
[1778638204711,49.92,81041.92,0.0,-0.99932,0.0,0.11239]
[1778638209744,49.92,81040.23,0.0,-0.99932,0.0,0.11213]
[1778638215790,49.92,81037.55,0.0,-0.99932,0.0,0.11172]
[1778638220820,49.92,81030.86,0.0,-0.99933,0.0,0.1107]
[1778638224482,49.92,81022.15,0.0,-0.99933,0.0,0.10939]
[1778638226869,49.92,81021.63,0.0,-0.99934,0.0,0.10931]
[1778638231900,49.92,81023.7,0.0,-0.99934,0.0,0.10927]
[1778638236934,49.92,81026.84,0.0,-0.99933,0.0,0.10974]
[1778638241971,49.92,81029.26,0.0,-0.99933,0.0,0.11011]
[1778638247007,49.92,81029.35,0.0,-0.99933,0.0,0.11012]
[1778638250031,49.92,81023.73,0.0,-0.99934,0.0,0.10928]
[1778638255067,49.92,81023.45,0.0,-0.99934,0.0,0.10924]
[1778638258090,49.92,81012.85,0.0,-0.99935,0.0,0.10766]
[1778638259095,49.92,81012.41,0.0,-0.99935,0.0,0.10759]
[1778638264130,49.92,81008.7,0.0,-0.99935,0.0,0.10704]
[1778638269167,49.92,81006.77,0.0,-0.99935,0.0,0.10676]
[1778638271179,49.92,81002.14,0.0,-0.99936,0.0,0.10608]
[1778638276217,49.92,81000.87,0.0,-0.99936,0.0,0.1059]
[1778638281251,49.92,80999.91,0.0,-0.99936,0.0,0.10576]
[1778638285278,49.92,81004.33,0.0,-0.99935,0.0,0.1064]
[1778638290312,49.92,81003.86,0.0,-0.99935,0.0,0.10633]
[1778638295347,49.92,81002.44,0.0,-0.99936,0.0,0.10579]
[1778638298368,49.92,81009.52,0.0,-0.99935,0.0,0.10682]
[1778638303403,49.92,81008.82,0.0,-0.99935,0.0,0.10672]
[1778638308438,49.92,81005.18,0.0,-0.99936,0.0,0.10619]
[1778638313473,49.92,81005.93,0.0,-0.99935,0.0,0.1063]
[1778638318508,49.92,81003.98,0.0,-0.99936,0.0,0.10601]
[1778638323543,49.92,81009.41,0.0,-0.99935,0.0,0.10681]
[1778638327571,49.92,81015.56,0.0,-0.99935,0.0,0.10771]
[1778638332606,49.92,81016.79,0.0,-0.99934,0.0,0.1079]
[1778638337641,49.92,81020.05,0.0,-0.99934,0.0,0.10838]
[1778638342676,49.92,81022.83,0.0,-0.99934,0.0,0.10879]
[1778638346718,49.92,81028.15,0.0,-0.99933,0.0,0.10959]
[1778638348732,49.92,81033.49,0.0,-0.99933,0.0,0.1104]
[1778638353757,49.92,81031.62,0.0,-0.99933,0.0,0.10977]
[1778638358792,49.92,81033.5,0.0,-0.99933,0.0,0.11005]
[1778638360806,49.92,81037.79,0.0,-0.99933,0.0,0.1107]
[1778638365841,49.92,81038.89,0.0,-0.99932,0.0,0.11087]
[1778638370879,49.92,81020.84,0.0,-0.99934,0.0,0.10815]
[1778638375914,49.92,81024.33,0.0,-0.99934,0.0,0.10867]
[1778638380953,49.92,81025.1,0.0,-0.99934,0.0,0.10879]
[1778638385987,49.92,81021.42,0.0,-0.99934,0.0,0.10824]
[1778638387999,49.92,81015.51,0.0,-0.99935,0.0,0.10736]
[1778638394041,49.92,81010.93,0.0,-0.99935,0.0,0.10669]
[1778638399076,49.92,81012.26,0.0,-0.99935,0.0,0.10688]
[1778638404111,49.92,81007.58,0.0,-0.99936,0.0,0.1062]
[1778638409146,49.92,81009.56,0.0,-0.99935,0.0,0.10649]
[1778638414181,49.92,81014.89,0.0,-0.99935,0.0,0.10693]
[1778638419218,49.92,81016.57,0.0,-0.99935,0.0,0.10718]
[1778638424254,49.92,81018.46,0.0,-0.99935,0.0,0.10745]
[1778638431303,49.92,81020.99,0.0,-0.99934,0.0,0.10783]
[1778638436337,49.92,81023.15,0.0,-0.99934,0.0,0.10815]
[1778638441372,49.92,81026.52,0.0,-0.99934,0.0,0.10865]
[1778638445400,49.92,81032.22,0.0,-0.99933,0.0,0.10951]
[1778638446408,49.92,81039.22,0.0,-0.99933,0.0,0.11056]
[1778638447414,49.92,81046.51,0.0,-0.99932,0.0,0.11167]
[1778638448424,49.92,81056.34,0.0,-0.99931,0.0,0.11319]
[1778638450442,49.92,81062.3,0.0,-0.9993,0.0,0.11411]
[1778638453463,49.92,81071.12,0.0,-0.99929,0.0,0.1155]
[1778638458499,49.92,81067.34,0.0,-0.9993,0.0,0.1149]
[1778638459505,49.92,81062.11,0.0,-0.9993,0.0,0.11408]
[1778638464540,49.92,81061.22,0.0,-0.9993,0.0,0.11395]
[1778638469575,49.92,81061.92,0.0,-0.9993,0.0,0.11406]
[1778638474610,49.92,81063.14,0.0,-0.9993,0.0,0.11388]
[1778638479645,49.92,81063.87,0.0,-0.9993,0.0,0.114]
[1778638483674,49.92,81068.3,0.0,-0.9993,0.0,0.11469]
[1778638487702,49.92,81063.11,0.0,-0.9993,0.0,0.11388]
[1778638491730,49.92,81057.87,0.0,-0.99931,0.0,0.11307]
[1778638496765,49.92,81049.26,0.0,-0.99932,0.0,0.11174]
[1778638501800,49.92,81051.5,0.0,-0.99932,0.0,0.11208]
[1778638506836,49.92,81052.72,0.0,-0.99932,0.0,0.11227]
[1778638511874,49.92,81053.48,0.0,-0.99931,0.0,0.11239]
[1778638515904,49.92,81062.04,0.0,-0.99931,0.0,0.11371]
[1778638517917,49.92,81067.1,0.0,-0.9993,0.0,0.1145]
[1778638518925,49.92,81074.82,0.0,-0.99929,0.0,0.11572]
[1778638523960,49.92,81074.83,0.0,-0.99929,0.0,0.11572]
[1778638528995,49.92,81074.51,0.0,-0.99929,0.0,0.11567]
[1778638534033,49.92,81074.79,0.0,-0.99929,0.0,0.11535]
[1778638539065,49.92,81073.6,0.0,-0.9993,0.0,0.11516]
[1778638544100,49.92,81077.8,0.0,-0.99929,0.0,0.11582]
[1778638552158,49.92,81076.38,0.0,-0.99929,0.0,0.1156]
[1778638557194,49.92,81075.33,0.0,-0.99929,0.0,0.11543]
[1778638562229,49.92,81073.6,0.0,-0.9993,0.0,0.11516]
[1778638569278,49.92,81073.3,0.0,-0.9993,0.0,0.11511]
[1778638574313,49.92,81073.11,0.0,-0.9993,0.0,0.11508]
[1778638576959,49.92,81065.69,0.0,-0.9993,0.0,0.11392]
[1778638582370,49.92,81071.29,0.0,-0.9993,0.0,0.1148]
[1778638587404,49.92,81072.25,0.0,-0.9993,0.0,0.11495]
[1778638592439,49.92,81072.91,0.0,-0.9993,0.0,0.11469]
[1778638593448,49.92,81067.33,0.0,-0.9993,0.0,0.11382]
[1778638594453,49.92,81068.69,0.0,-0.9993,0.0,0.11403]
[1778638595460,49.92,81075.14,0.0,-0.9993,0.0,0.11504]
[1778638596472,49.92,81077.28,0.0,-0.99929,0.0,0.11537]
[1778638601502,49.92,81076.24,0.0,-0.9993,0.0,0.11521]
[1778638604524,49.92,81068.99,0.0,-0.9993,0.0,0.11407]
[1778638605530,49.92,81068.96,0.0,-0.9993,0.0,0.11407]
[1778638609558,49.92,81063.25,0.0,-0.99931,0.0,0.11318]
[1778638612585,49.92,81058.11,0.0,-0.99931,0.0,0.11239]
[1778638614593,49.92,81056.77,0.0,-0.99932,0.0,0.11218]
[1778638619628,49.92,81060.58,0.0,-0.99931,0.0,0.11277]
[1778638624663,49.92,81060.94,0.0,-0.99931,0.0,0.11282]
[1778638627684,49.92,81055.17,0.0,-0.99932,0.0,0.11194]
[1778638632720,49.92,81048.19,0.0,-0.99932,0.0,0.11087]
[1778638637753,49.92,81049.97,0.0,-0.99932,0.0,0.11114]
[1778638642789,49.92,81052.17,0.0,-0.99932,0.0,0.11148]
[1778638647825,49.92,81049.63,0.0,-0.99932,0.0,0.11109]
[1778638652859,49.92,81051.64,0.0,-0.99932,0.0,0.11104]
[1778638657896,49.92,81053.4,0.0,-0.99932,0.0,0.11131]
[1778638661923,49.92,81044.71,0.0,-0.99933,0.0,0.10999]
[1778638666961,49.92,81045.08,0.0,-0.99933,0.0,0.11004]
[1778638670989,49.92,81049.18,0.0,-0.99933,0.0,0.11067]
[1778638676028,49.92,81046.57,0.0,-0.99933,0.0,0.11027]
[1778638681059,49.92,81047.54,0.0,-0.99933,0.0,0.11042]
[1778638686094,49.92,81040.2,0.0,-0.99933,0.0,0.10931]
[1778638691129,49.92,81037.74,0.0,-0.99934,0.0,0.10894]
[1778638696164,49.92,81035.86,0.0,-0.99934,0.0,0.10866]
[1778638701199,49.92,81035.55,0.0,-0.99934,0.0,0.10861]
[1778638706234,49.92,81035.58,0.0,-0.99934,0.0,0.10862]
[1778638711269,49.92,81031.99,0.0,-0.99934,0.0,0.10774]
[1778638716304,49.92,81025.67,0.0,-0.99935,0.0,0.1068]
[1778638721342,49.92,81027.29,0.0,-0.99935,0.0,0.10704]
[1778638728017,49.92,81024.04,0.0,-0.99935,0.0,0.10656]
[1778638733423,49.92,81028.18,0.0,-0.99935,0.0,0.10717]
[1778638738462,49.92,81025.02,0.0,-0.99935,0.0,0.10671]
[1778638742490,49.92,81019.61,0.0,-0.99936,0.0,0.10591]
[1778638748159,49.92,81015.74,0.0,-0.99936,0.0,0.10535]
[1778638754575,49.92,81014.53,0.0,-0.99936,0.0,0.10517]
[1778638760617,49.92,81014.01,0.0,-0.99936,0.0,0.1051]
[1778638765652,49.92,81014.74,0.0,-0.99936,0.0,0.1052]
[1778638770687,49.92,81013.46,0.0,-0.99936,0.0,0.10502]
[1778638775722,49.92,81017.14,0.0,-0.99936,0.0,0.10521]
[1778638781764,49.92,81018.48,0.0,-0.99936,0.0,0.10541]
[1778638783778,49.92,81023.51,0.0,-0.99935,0.0,0.10614]
[1778638788813,49.92,81028.78,0.0,-0.99935,0.0,0.10692]
[1778638794856,49.92,81028.5,0.0,-0.99935,0.0,0.10688]
[1778638799891,49.92,81032.42,0.0,-0.99935,0.0,0.10745]
[1778638804926,49.92,81030.98,0.0,-0.99935,0.0,0.10724]
[1778638809961,49.92,81030.95,0.0,-0.99935,0.0,0.10724]
[1778638814996,49.92,81030.61,0.0,-0.99935,0.0,0.10719]
[1778638817010,49.92,81040.98,0.0,-0.99934,0.0,0.10873]
[1778638821042,49.92,81046.06,0.0,-0.99933,0.0,0.10949]
[1778638823052,49.92,81052.53,0.0,-0.99933,0.0,0.11047]
[1778638827082,49.92,81058.58,0.0,-0.99932,0.0,0.11139]
[1778638832115,49.92,81059.2,0.0,-0.99932,0.0,0.11113]
[1778638837150,49.92,81059.07,0.0,-0.99932,0.0,0.11111]
[1778638842186,49.92,81059.79,0.0,-0.99932,0.0,0.11122]
[1778638848228,49.92,81060.73,0.0,-0.99932,0.0,0.11136]
[1778638853262,49.92,81061.95,0.0,-0.99932,0.0,0.11155]
[1778638858934,49.92,81062.56,0.0,-0.99932,0.0,0.11164]
[1778638862325,49.92,81067.8,0.0,-0.99931,0.0,0.11245]
[1778638869005,49.92,81070.8,0.0,-0.99931,0.0,0.11291]
[1778638874409,49.92,81073.45,0.0,-0.99931,0.0,0.11332]
[1778638879074,49.92,81080.75,0.0,-0.9993,0.0,0.11446]
[1778638884479,49.92,81079.9,0.0,-0.9993,0.0,0.11433]
[1778638889514,49.92,81079.35,0.0,-0.9993,0.0,0.11424]
[1778638894549,49.92,81079.77,0.0,-0.9993,0.0,0.11395]
[1778638897570,49.92,81095.05,0.0,-0.99929,0.0,0.11635]
[1778638899216,49.92,81098.32,0.0,-0.99928,0.0,0.11688]
[1778638904620,49.92,81101.82,0.0,-0.99928,0.0,0.11744]
[1778638909297,49.92,81130.93,0.0,-0.99925,0.0,0.12219]
[1778638909684,49.92,81130.93,0.0,-0.99925,0.0,0.12219]
[1778638912708,49.92,81115.82,0.0,-0.99926,0.0,0.1197]
[1778638913713,49.92,81115.82,0.0,-0.99926,0.0,0.1197]
[1778638919367,49.92,81111.49,0.0,-0.99927,0.0,0.119]
[1778638922777,49.92,81119.59,0.0,-0.99926,0.0,0.12032]
[1778638924789,49.92,81118.29,0.0,-0.99926,0.0,0.1201]
[1778638926803,49.92,81111.46,0.0,-0.99927,0.0,0.11899]
[1778638927810,49.92,81112.47,0.0,-0.99927,0.0,0.11915]
[1778638930831,49.92,81106.04,0.0,-0.99928,0.0,0.11811]
[1778638935866,49.92,81107.08,0.0,-0.99927,0.0,0.11828]
[1778638940901,49.92,81109.74,0.0,-0.99927,0.0,0.11871]
[1778638945936,49.92,81111.41,0.0,-0.99927,0.0,0.11898]
[1778638950972,49.92,81114.49,0.0,-0.99927,0.0,0.11948]
[1778638956011,49.92,81112.24,0.0,-0.99927,0.0,0.11874]
[1778638961042,49.92,81113.05,0.0,-0.99927,0.0,0.11887]
[1778638966077,49.92,81112.48,0.0,-0.99927,0.0,0.11878]
[1778638971113,49.92,81112.01,0.0,-0.99927,0.0,0.1187]
[1778638976147,49.92,81114.6,0.0,-0.99927,0.0,0.11913]
[1778638981185,49.92,81114.61,0.0,-0.99927,0.0,0.11913]
[1778638982189,49.92,81128.8,0.0,-0.99925,0.0,0.12145]
[1778638983196,49.92,81140.77,0.0,-0.99924,0.0,0.12345]
[1778638984205,49.92,81139.74,0.0,-0.99924,0.0,0.12327]
[1778638989238,49.92,81137.68,0.0,-0.99924,0.0,0.12293]
[1778638991254,49.92,81134.47,0.0,-0.99925,0.0,0.12239]
[1778638995281,49.92,81127.34,0.0,-0.99925,0.0,0.12121]
[1778638996287,49.92,81124.57,0.0,-0.99926,0.0,0.12075]
[1778638998302,49.92,81118.06,0.0,-0.99926,0.0,0.11969]
[1778639003336,49.92,81120.99,0.0,-0.99926,0.0,0.12017]
[1778639008374,49.92,81127.46,0.0,-0.99925,0.0,0.12123]
[1778639013412,49.92,81126.89,0.0,-0.99926,0.0,0.12076]
[1778639018447,49.92,81126.66,0.0,-0.99926,0.0,0.12072]
[1778639020461,49.92,81133.36,0.0,-0.99925,0.0,0.12182]
[1778639021468,49.92,81134.78,0.0,-0.99925,0.0,0.12206]
[1778639025496,49.92,81143.06,0.0,-0.99924,0.0,0.12344]
[1778639026503,49.92,81144.1,0.0,-0.99924,0.0,0.12362]
[1778639031542,49.92,81147.44,0.0,-0.99923,0.0,0.12418]
[1778639036573,49.92,81152.92,0.0,-0.99923,0.0,0.12511]
[1778639037579,49.92,81155.83,0.0,-0.99923,0.0,0.1256]
[1778639038588,49.92,81163.61,0.0,-0.99922,0.0,0.12693]
[1778639040215,49.92,81165.44,0.0,-0.99921,0.0,0.12725]
[1778639042632,49.92,81175.02,0.0,-0.9992,0.0,0.12891]
[1778639043625,49.92,81181.18,0.0,-0.9992,0.0,0.12999]
[1778639044636,49.92,81194.06,0.0,-0.99918,0.0,0.13227]
[1778639048658,49.92,81202.5,0.0,-0.99917,0.0,0.13378]
[1778639050286,49.92,81210.98,0.0,-0.99916,0.0,0.13532]
[1778639051682,49.92,81205.98,0.0,-0.99917,0.0,0.13441]
[1778639052690,49.92,81205.23,0.0,-0.99917,0.0,0.13427]
[1778639057725,49.92,81208.61,0.0,-0.99916,0.0,0.13489]
[1778639062760,49.92,81208.64,0.0,-0.99916,0.0,0.13489]
[1778639067796,49.92,81206.41,0.0,-0.99917,0.0,0.13449]
[1778639070426,49.92,81199.22,0.0,-0.99917,0.0,0.13319]
[1778639075870,49.92,81223.87,0.0,-0.99915,0.0,0.13726]
[1778639076871,49.92,81232.52,0.0,-0.99914,0.0,0.13886]
[1778639077879,49.92,81224.94,0.0,-0.99915,0.0,0.13746]
[1778639078886,49.92,81222.35,0.0,-0.99915,0.0,0.13698]
[1778639080501,49.92,81231.04,0.0,-0.99914,0.0,0.13859]
[1778639081906,49.92,81237.26,0.0,-0.99913,0.0,0.13975]
[1778639082913,49.92,81238.46,0.0,-0.99913,0.0,0.13997]
[1778639083920,49.92,81241.66,0.0,-0.99913,0.0,0.14058]
[1778639084927,49.92,81253.68,0.0,-0.99911,0.0,0.14286]
[1778639086943,49.92,81243.43,0.0,-0.99912,0.0,0.14091]
[1778639087950,49.92,81236.58,0.0,-0.99913,0.0,0.13962]
[1778639088956,49.92,81235.12,0.0,-0.99913,0.0,0.13935]
[1778639090575,49.92,81226.49,0.0,-0.99914,0.0,0.13774]
[1778639091979,49.92,81226.67,0.0,-0.99914,0.0,0.13778]
[1778639095113,49.92,81237.99,0.0,-0.99913,0.0,0.13989]
[1778639097029,49.92,81229.45,0.0,-0.99914,0.0,0.13829]
[1778639098034,49.92,81221.82,0.0,-0.99915,0.0,0.13688]
[1778639099041,49.92,81217.1,0.0,-0.99916,0.0,0.13602]
[1778639100057,49.92,81209.31,0.0,-0.99917,0.0,0.1346]
[1778639101054,49.92,81206.32,0.0,-0.99917,0.0,0.13406]
[1778639105083,49.92,81197.34,0.0,-0.99918,0.0,0.13244]
[1778639106089,49.92,81177.67,0.0,-0.9992,0.0,0.12897]
[1778639107098,49.92,81177.88,0.0,-0.9992,0.0,0.12901]
[1778639108104,49.92,81188.75,0.0,-0.99919,0.0,0.13092]
[1778639109111,49.92,81194.01,0.0,-0.99918,0.0,0.13185]
[1778639111125,49.92,81195.6,0.0,-0.99918,0.0,0.13213]
[1778639116161,49.92,81200.44,0.0,-0.99918,0.0,0.133]
[1778639120192,49.92,81206.14,0.0,-0.99917,0.0,0.13402]
[1778639122203,49.92,81197.19,0.0,-0.99918,0.0,0.13242]
[1778639123210,49.92,81194.13,0.0,-0.99918,0.0,0.13187]
[1778639126232,49.92,81190.64,0.0,-0.99919,0.0,0.13125]
[1778639129253,49.92,81193.06,0.0,-0.99918,0.0,0.13168]
[1778639133281,49.92,81200.95,0.0,-0.99918,0.0,0.13268]
[1778639135294,49.92,81210.55,0.0,-0.99917,0.0,0.13441]
[1778639136301,49.92,81213.28,0.0,-0.99916,0.0,0.1349]
[1778639141336,49.92,81211.39,0.0,-0.99917,0.0,0.13456]
[1778639146371,49.92,81207.56,0.0,-0.99917,0.0,0.13387]
[1778639149393,49.92,81213.66,0.0,-0.99916,0.0,0.13497]
[1778639154426,49.92,81215.86,0.0,-0.99916,0.0,0.13537]
[1778639156441,49.92,81210.36,0.0,-0.99917,0.0,0.13437]
[1778639161476,49.92,81202.39,0.0,-0.99918,0.0,0.13294]
[1778639164498,49.92,81195.62,0.0,-0.99918,0.0,0.13173]
[1778639169537,49.92,81198.66,0.0,-0.99918,0.0,0.13227]
[1778639172553,49.92,81191.01,0.0,-0.99919,0.0,0.13091]
[1778639177588,49.92,81187.29,0.0,-0.99919,0.0,0.13025]
[1778639179602,49.92,81182.1,0.0,-0.9992,0.0,0.12934]
[1778639184637,49.92,81173.62,0.0,-0.99921,0.0,0.12787]
[1778639189672,49.92,81173.34,0.0,-0.99921,0.0,0.12782]
[1778639194706,49.92,81173.36,0.0,-0.99921,0.0,0.12742]
[1778639199741,49.92,81171.4,0.0,-0.99921,0.0,0.12708]
[1778639204777,49.92,81173.4,0.0,-0.99921,0.0,0.12743]
[1778639205784,49.92,81157.4,0.0,-0.99923,0.0,0.12469]
[1778639206791,49.92,81151.32,0.0,-0.99924,0.0,0.12367]
[1778639211428,49.92,81146.28,0.0,-0.99924,0.0,0.12282]
[1778639214847,49.92,81152.48,0.0,-0.99924,0.0,0.12386]
[1778639216861,49.92,81163.13,0.0,-0.99922,0.0,0.12567]
[1778639221498,49.92,81167.67,0.0,-0.99922,0.0,0.12644]
[1778639223910,49.92,81152.24,0.0,-0.99924,0.0,0.12382]
[1778639225924,49.92,81158.12,0.0,-0.99923,0.0,0.12481]
[1778639231569,49.92,81155.03,0.0,-0.99923,0.0,0.12429]
[1778639233980,49.92,81141.89,0.0,-0.99925,0.0,0.12209]
[1778639239015,49.92,81140.63,0.0,-0.99925,0.0,0.12188]
[1778639244050,49.92,81136.89,0.0,-0.99925,0.0,0.12126]
[1778639249085,49.92,81134.87,0.0,-0.99926,0.0,0.12093]
[1778639254120,49.92,81136.8,0.0,-0.99926,0.0,0.12086]
[1778639255127,49.92,81126.41,0.0,-0.99927,0.0,0.11916]
[1778639256134,49.92,81118.78,0.0,-0.99928,0.0,0.11793]
[1778639257141,49.92,81117.56,0.0,-0.99928,0.0,0.11773]
[1778639262177,49.92,81119.32,0.0,-0.99927,0.0,0.11801]
[1778639267212,49.92,81117.68,0.0,-0.99928,0.0,0.11775]
[1778639272248,49.92,81116.08,0.0,-0.99928,0.0,0.11749]
[1778639277283,49.92,81109.49,0.0,-0.99929,0.0,0.11644]
[1778639278306,49.92,81105.77,0.0,-0.99929,0.0,0.11585]
[1778639283341,49.92,81110.79,0.0,-0.99928,0.0,0.11665]
[1778639288376,49.92,81114.81,0.0,-0.99928,0.0,0.11729]
[1778639293416,49.92,81113.72,0.0,-0.99928,0.0,0.11711]
[1778639296432,49.92,81108.23,0.0,-0.99929,0.0,0.11624]
[1778639301467,49.92,81108.15,0.0,-0.99929,0.0,0.11622]
[1778639306502,49.92,81108.08,0.0,-0.99929,0.0,0.11621]
[1778639311537,49.92,81107.53,0.0,-0.99929,0.0,0.11576]
[1778639312544,49.92,81102.03,0.0,-0.9993,0.0,0.11489]
[1778639317579,49.92,81106.91,0.0,-0.99929,0.0,0.11566]
[1778639322614,49.92,81107.13,0.0,-0.99929,0.0,0.11569]
[1778639327649,49.92,81105.07,0.0,-0.99929,0.0,0.11537]
[1778639332685,49.92,81102.75,0.0,-0.99929,0.0,0.115]
[1778639337725,49.92,81098.59,0.0,-0.9993,0.0,0.11435]
[1778639339745,49.92,81103.9,0.0,-0.99929,0.0,0.11518]
[1778639342766,49.92,81109.44,0.0,-0.99929,0.0,0.11606]
[1778639347801,49.92,81109.26,0.0,-0.99929,0.0,0.11603]
[1778639352836,49.92,81109.84,0.0,-0.99929,0.0,0.11612]
[1778639355857,49.92,81101.85,0.0,-0.9993,0.0,0.11486]
[1778639359884,49.92,81108.18,0.0,-0.99929,0.0,0.11586]
[1778639364920,49.92,81110.9,0.0,-0.99929,0.0,0.11629]
[1778639369956,49.92,81116.35,0.0,-0.99928,0.0,0.11716]
[1778639374990,49.92,81115.9,0.0,-0.99928,0.0,0.11672]
[1778639380026,49.92,81115.68,0.0,-0.99928,0.0,0.11668]
[1778639385062,49.92,81115.34,0.0,-0.99928,0.0,0.11663]
[1778639386067,49.92,81110.39,0.0,-0.99929,0.0,0.11584]
[1778639391101,49.92,81111.75,0.0,-0.99929,0.0,0.11606]
[1778639396137,49.92,81117.56,0.0,-0.99928,0.0,0.11699]
[1778639401172,49.92,81120.87,0.0,-0.99928,0.0,0.11752]
[1778639406206,49.92,81124.85,0.0,-0.99927,0.0,0.11816]
[1778639411244,49.92,81124.27,0.0,-0.99927,0.0,0.11806]
[1778639416277,49.92,81119.97,0.0,-0.99928,0.0,0.11737]
[1778639418291,49.92,81110.37,0.0,-0.99929,0.0,0.11584]
[1778639419298,49.92,81111.6,0.0,-0.99929,0.0,0.11603]
[1778639424333,49.92,81109.5,0.0,-0.99929,0.0,0.1157]
[1778639428361,49.92,81115.17,0.0,-0.99928,0.0,0.1166]
[1778639433396,49.92,81115.62,0.0,-0.99929,0.0,0.1163]
[1778639438432,49.92,81114.8,0.0,-0.99929,0.0,0.11617]
[1778639443466,49.92,81116.17,0.0,-0.99928,0.0,0.11639]
[1778639448501,49.92,81116.9,0.0,-0.99928,0.0,0.11651]
[1778639453536,49.92,81116.74,0.0,-0.99928,0.0,0.11648]
[1778639458571,49.92,81111.29,0.0,-0.99929,0.0,0.11562]
[1778639463606,49.92,81111.22,0.0,-0.99929,0.0,0.11561]
[1778639468644,49.92,81113.16,0.0,-0.99929,0.0,0.11591]
[1778639470655,49.92,81120.72,0.0,-0.99928,0.0,0.11712]
[1778639472670,49.92,81126.36,0.0,-0.99927,0.0,0.11803]
[1778639473677,49.92,81132.53,0.0,-0.99927,0.0,0.11903]
[1778639474684,49.92,81131.28,0.0,-0.99927,0.0,0.11882]
[1778639479719,49.92,81127.62,0.0,-0.99927,0.0,0.11823]
[1778639483747,49.92,81132.93,0.0,-0.99927,0.0,0.11909]
[1778639488782,49.92,81125.91,0.0,-0.99927,0.0,0.11795]
[1778639490796,49.92,81119.25,0.0,-0.99928,0.0,0.11688]
[1778639491803,49.92,81110.5,0.0,-0.99929,0.0,0.11512]
[1778639493817,49.92,81102.34,0.0,-0.9993,0.0,0.11384]
[1778639494824,49.92,81096.39,0.0,-0.99931,0.0,0.11292]
[1778639501874,49.92,81096.28,0.0,-0.99931,0.0,0.1129]
[1778639506909,49.92,81095.81,0.0,-0.99931,0.0,0.11283]
[1778639510937,49.92,81082.41,0.0,-0.99932,0.0,0.11076]
[1778639513959,49.92,81077.37,0.0,-0.99933,0.0,0.11]
[1778639518994,49.92,81078.97,0.0,-0.99933,0.0,0.11024]
[1778639524029,49.92,81079.79,0.0,-0.99932,0.0,0.11037]
[1778639529063,49.92,81079.47,0.0,-0.99932,0.0,0.11032]
[1778639531078,49.92,81071.97,0.0,-0.99933,0.0,0.10918]
[1778639536113,49.92,81070.35,0.0,-0.99933,0.0,0.10894]
[1778639539135,49.92,81063.99,0.0,-0.99934,0.0,0.10799]
[1778639544170,49.92,81064.69,0.0,-0.99934,0.0,0.10809]
[1778639549205,49.92,81062.75,0.0,-0.99934,0.0,0.1078]
[1778639552228,49.92,81051.67,0.0,-0.99935,0.0,0.10582]
[1778639553861,49.92,81043.31,0.0,-0.99936,0.0,0.1046]
[1778639559278,49.92,81044.21,0.0,-0.99936,0.0,0.10473]
[1778639560284,49.92,81050.09,0.0,-0.99936,0.0,0.10559]
[1778639563931,49.92,81057.77,0.0,-0.99935,0.0,0.10672]
[1778639566328,49.92,81063.71,0.0,-0.99934,0.0,0.1076]
[1778639569348,49.92,81059.94,0.0,-0.99935,0.0,0.10704]
[1778639574382,49.92,81062.51,0.0,-0.99934,0.0,0.10742]
[1778639576397,49.92,81053.58,0.0,-0.99935,0.0,0.1061]
[1778639581434,49.92,81052.66,0.0,-0.99935,0.0,0.10596]
[1778639586468,49.92,81048.1,0.0,-0.99936,0.0,0.1053]
[1778639588482,49.92,81053.84,0.0,-0.99935,0.0,0.10614]
[1778639591503,49.92,81057.36,0.0,-0.99935,0.0,0.10666]
[1778639596538,49.92,81063.16,0.0,-0.99934,0.0,0.10751]
[1778639601573,49.92,81054.3,0.0,-0.99935,0.0,0.10621]
[1778639602580,49.92,81054.96,0.0,-0.99935,0.0,0.1063]
[1778639608622,49.92,81056.64,0.0,-0.99935,0.0,0.10655]
[1778639613658,49.92,81058.07,0.0,-0.99935,0.0,0.10642]
[1778639616680,49.92,81044.61,0.0,-0.99936,0.0,0.10445]
[1778639617687,49.92,81039.99,0.0,-0.99937,0.0,0.10378]
[1778639619700,49.92,81043.8,0.0,-0.99936,0.0,0.10433]
[1778639620707,49.92,81046.12,0.0,-0.99936,0.0,0.10467]
[1778639625742,49.92,81046.03,0.0,-0.99936,0.0,0.10466]
[1778639630778,49.92,81044.59,0.0,-0.99936,0.0,0.10445]
[1778639635817,49.92,81042.13,0.0,-0.99937,0.0,0.10409]
[1778639640847,49.92,81043.27,0.0,-0.99936,0.0,0.10426]
[1778639645883,49.92,81046.08,0.0,-0.99936,0.0,0.10466]
[1778639650923,49.92,81044.29,0.0,-0.99936,0.0,0.1044]
[1778639655953,49.92,81040.84,0.0,-0.99937,0.0,0.10391]
[1778639660988,49.92,81039.52,0.0,-0.99937,0.0,0.10372]
[1778639666024,49.92,81035.2,0.0,-0.99937,0.0,0.1031]
[1778639671059,49.92,81033.83,0.0,-0.99938,0.0,0.10257]
[1778639676095,49.92,81031.57,0.0,-0.99938,0.0,0.10224]
[1778639681130,49.92,81030.32,0.0,-0.99938,0.0,0.10207]
[1778639684154,49.92,81037.87,0.0,-0.99937,0.0,0.10314]
[1778639689189,49.92,81040.37,0.0,-0.99937,0.0,0.1035]
[1778639695231,49.92,81045.84,0.0,-0.99936,0.0,0.10429]
[1778639700265,49.92,81044.86,0.0,-0.99936,0.0,0.10415]
[1778639706308,49.92,81051.38,0.0,-0.99936,0.0,0.10509]
[1778639708322,49.92,81055.66,0.0,-0.99935,0.0,0.10572]
[1778639713357,49.92,81059.34,0.0,-0.99935,0.0,0.10626]
[1778639718399,49.92,81061.55,0.0,-0.99935,0.0,0.10658]
[1778639723434,49.92,81067.55,0.0,-0.99934,0.0,0.10747]
[1778639728469,49.92,81067.7,0.0,-0.99934,0.0,0.10749]
[1778639730483,49.92,81071.97,0.0,-0.99934,0.0,0.10813]
[1778639735519,49.92,81071.31,0.0,-0.99934,0.0,0.10768]
[1778639740554,49.92,81069.76,0.0,-0.99934,0.0,0.10745]
[1778639745588,49.92,81070.4,0.0,-0.99934,0.0,0.10755]
[1778639750624,49.92,81068.83,0.0,-0.99934,0.0,0.10731]
[1778639752637,49.92,81074.25,0.0,-0.99934,0.0,0.10812]
[1778639757675,49.92,81072.22,0.0,-0.99934,0.0,0.10782]
[1778639762715,49.92,81069.86,0.0,-0.99934,0.0,0.10747]
[1778639768752,49.92,81071.19,0.0,-0.99934,0.0,0.10767]
[1778639773787,49.92,81069.78,0.0,-0.99934,0.0,0.10746]
[1778639780835,49.92,81068.83,0.0,-0.99934,0.0,0.10731]
[1778639786878,49.92,81067.07,0.0,-0.99935,0.0,0.10705]
[1778639788892,49.92,81053.26,0.0,-0.99936,0.0,0.10503]
[1778639789899,49.92,81053.97,0.0,-0.99936,0.0,0.10513]
[1778639794934,49.92,81056.38,0.0,-0.99936,0.0,0.10514]
[1778639799972,49.92,81060.97,0.0,-0.99935,0.0,0.10581]
[1778639805007,49.92,81057.98,0.0,-0.99936,0.0,0.10537]
[1778639810039,49.92,81059.06,0.0,-0.99936,0.0,0.10553]
[1778639815075,49.92,81056.25,0.0,-0.99936,0.0,0.10512]
[1778639820109,49.92,81055.68,0.0,-0.99936,0.0,0.10504]
[1778639826152,49.92,81058.97,0.0,-0.99936,0.0,0.10552]
[1778639831187,49.92,81059.15,0.0,-0.99936,0.0,0.10554]
[1778639837229,49.92,81059.13,0.0,-0.99936,0.0,0.10554]
[1778639842266,49.92,81059.62,0.0,-0.99935,0.0,0.10561]
[1778639843273,49.92,81049.55,0.0,-0.99936,0.0,0.10415]
[1778639844280,49.92,81041.87,0.0,-0.99937,0.0,0.10304]
[1778639849315,49.92,81038.67,0.0,-0.99937,0.0,0.10259]
[1778639855990,49.92,81038.02,0.0,-0.99938,0.0,0.10216]
[1778639861399,49.92,81035.39,0.0,-0.99938,0.0,0.10179]
[1778639866434,49.92,81033.32,0.0,-0.99938,0.0,0.10149]
[1778639871469,49.92,81034.08,0.0,-0.99938,0.0,0.1016]
[1778639876504,49.92,81034.6,0.0,-0.99938,0.0,0.10167]
[1778639886206,49.92,81031.48,0.0,-0.99938,0.0,0.10123]
[1778639888591,49.92,81038.09,0.0,-0.99938,0.0,0.10217]
[1778639893626,49.92,81033.31,0.0,-0.99938,0.0,0.10149]
[1778639896276,49.92,81028.02,0.0,-0.99939,0.0,0.10075]
[1778639902690,49.92,81027.09,0.0,-0.99939,0.0,0.10062]
[1778639907725,49.92,81025.75,0.0,-0.99939,0.0,0.10043]
[1778639912760,49.92,81031.72,0.0,-0.99939,0.0,0.10094]
[1778639918803,49.92,81036.45,0.0,-0.99938,0.0,0.1016]
[1778639923838,49.92,81036.04,0.0,-0.99938,0.0,0.10155]
[1778639928874,49.92,81034.93,0.0,-0.99938,0.0,0.10139]
[1778639933908,49.92,81040.16,0.0,-0.99938,0.0,0.10213]
[1778639938943,49.92,81045.76,0.0,-0.99937,0.0,0.10293]
[1778639943978,49.92,81049.06,0.0,-0.99937,0.0,0.1034]
[1778639945993,49.92,81043.73,0.0,-0.99937,0.0,0.10264]
[1778639946999,49.92,81043.41,0.0,-0.99937,0.0,0.10259]
[1778639952034,49.92,81046.65,0.0,-0.99937,0.0,0.10306]
[1778639956062,49.92,81039.58,0.0,-0.99938,0.0,0.10205]
[1778639960090,49.92,81033.59,0.0,-0.99938,0.0,0.1012]
[1778639965125,49.92,81030.46,0.0,-0.99939,0.0,0.10076]
[1778639970160,49.92,81029.54,0.0,-0.99939,0.0,0.10063]
[1778639975194,49.92,81028.67,0.0,-0.99939,0.0,0.10018]
[1778639980231,49.92,81026.11,0.0,-0.99939,0.0,0.09982]
[1778639985264,49.92,81025.49,0.0,-0.99939,0.0,0.09974]
[1778639990300,49.92,81024.66,0.0,-0.99939,0.0,0.09962]
[1778639995335,49.92,81023.89,0.0,-0.99939,0.0,0.09951]
[1778639999363,49.92,81018.27,0.0,-0.9994,0.0,0.09874]
[1778640002384,49.92,81010.31,0.0,-0.99941,0.0,0.09764]
[1778640007422,49.92,81006.34,0.0,-0.99941,0.0,0.0971]
[1778640013464,49.92,81005.73,0.0,-0.99941,0.0,0.09702]
[1778640018498,49.92,81002.07,0.0,-0.99941,0.0,0.09653]
[1778640023536,49.92,81000.99,0.0,-0.99941,0.0,0.09638]
[1778640024543,49.92,80994.89,0.0,-0.99942,0.0,0.09556]
[1778640029578,49.92,80995.35,0.0,-0.99942,0.0,0.09562]
[1778640034613,49.92,80993.78,0.0,-0.99942,0.0,0.0951]
[1778640039648,49.92,80995.95,0.0,-0.99942,0.0,0.09539]
[1778640041662,49.92,81001.64,0.0,-0.99942,0.0,0.09615]
[1778640047335,49.92,81002.76,0.0,-0.99941,0.0,0.0963]
[1778640053747,49.92,81005.28,0.0,-0.99941,0.0,0.09664]
[1778640055762,49.92,80999.64,0.0,-0.99942,0.0,0.09588]
[1778640058781,49.92,80994.62,0.0,-0.99942,0.0,0.09521]
[1778640063816,49.92,80995.3,0.0,-0.99942,0.0,0.0953]
[1778640068851,49.92,80994.08,0.0,-0.99942,0.0,0.09514]
[1778640073885,49.92,80996.22,0.0,-0.99942,0.0,0.09542]
[1778640078921,49.92,80998.55,0.0,-0.99942,0.0,0.09573]
[1778640083955,49.92,80998.48,0.0,-0.99942,0.0,0.09572]
[1778640093019,49.92,81000.84,0.0,-0.99942,0.0,0.09572]
[1778640098054,49.92,81001.56,0.0,-0.99942,0.0,0.09582]
[1778640103091,49.92,81003.37,0.0,-0.99942,0.0,0.09606]
[1778640108124,49.92,81004.82,0.0,-0.99942,0.0,0.09626]
[1778640113160,49.92,81005.04,0.0,-0.99941,0.0,0.09629]
[1778640116180,49.92,80998.67,0.0,-0.99942,0.0,0.09543]
[1778640119201,49.92,80995.78,0.0,-0.99942,0.0,0.09505]
[1778640124236,49.92,80996.88,0.0,-0.99942,0.0,0.09519]
[1778640126251,49.92,80999.64,0.0,-0.99942,0.0,0.09556]
[1778640128263,49.92,81007.74,0.0,-0.99941,0.0,0.09665]
[1778640130277,49.92,81010.03,0.0,-0.99941,0.0,0.09696]
[1778640135313,49.92,81009.67,0.0,-0.99941,0.0,0.09692]
[1778640137327,49.92,81004.45,0.0,-0.99942,0.0,0.09621]
[1778640142362,49.92,80996.71,0.0,-0.99942,0.0,0.09517]
[1778640147397,49.92,80996.88,0.0,-0.99942,0.0,0.09519]
[1778640151425,49.92,81009.0,0.0,-0.99941,0.0,0.0965]
[1778640154447,49.92,81013.83,0.0,-0.99941,0.0,0.09716]
[1778640159481,49.92,81013.56,0.0,-0.99941,0.0,0.09712]
[1778640161495,49.92,81019.12,0.0,-0.9994,0.0,0.09788]
[1778640166530,49.92,81017.74,0.0,-0.99941,0.0,0.09769]
[1778640171565,49.92,81015.02,0.0,-0.99941,0.0,0.09732]
[1778640176601,49.92,81009.82,0.0,-0.99941,0.0,0.09662]
[1778640181636,49.92,81008.3,0.0,-0.99941,0.0,0.09641]
[1778640186671,49.92,81005.94,0.0,-0.99942,0.0,0.09609]
[1778640191706,49.92,81007.77,0.0,-0.99941,0.0,0.09634]
[1778640198399,49.92,81011.24,0.0,-0.99941,0.0,0.09681]
[1778640203791,49.92,81013.93,0.0,-0.99941,0.0,0.09717]
[1778640208829,49.92,81014.27,0.0,-0.99941,0.0,0.09722]
[1778640216885,49.92,81014.32,0.0,-0.99941,0.0,0.09691]
[1778640221920,49.92,81013.81,0.0,-0.99941,0.0,0.09684]
[1778640225948,49.92,81023.43,0.0,-0.9994,0.0,0.09815]
[1778640230983,49.92,81024.62,0.0,-0.9994,0.0,0.09831]
[1778640236018,49.92,81026.8,0.0,-0.9994,0.0,0.09861]
[1778640241054,49.92,81027.02,0.0,-0.9994,0.0,0.09864]
[1778640243068,49.92,81033.87,0.0,-0.99939,0.0,0.09959]
[1778640248755,49.92,81031.09,0.0,-0.9994,0.0,0.0992]
[1778640254144,49.92,81030.72,0.0,-0.9994,0.0,0.09915]
[1778640259181,49.92,81027.18,0.0,-0.9994,0.0,0.09866]
[1778640264214,49.92,81026.98,0.0,-0.9994,0.0,0.09864]
[1778640269248,49.92,81030.43,0.0,-0.9994,0.0,0.09911]
[1778640276300,49.92,81028.99,0.0,-0.9994,0.0,0.09859]
[1778640282344,49.92,81027.04,0.0,-0.9994,0.0,0.09832]
[1778640287378,49.92,81029.45,0.0,-0.9994,0.0,0.09865]
[1778640296441,49.92,81027.82,0.0,-0.9994,0.0,0.09843]
[1778640301478,49.92,81025.58,0.0,-0.9994,0.0,0.09812]
[1778640309174,49.92,81024.1,0.0,-0.9994,0.0,0.09792]
[1778640314569,49.92,81023.15,0.0,-0.9994,0.0,0.09779]
[1778640319603,49.92,81024.38,0.0,-0.9994,0.0,0.09796]
[1778640324638,49.92,81028.2,0.0,-0.9994,0.0,0.09848]
[1778640329673,49.92,81027.8,0.0,-0.9994,0.0,0.09842]
[1778640331687,49.92,81033.1,0.0,-0.9994,0.0,0.09883]
[1778640336724,49.92,81034.39,0.0,-0.9994,0.0,0.09901]
[1778640341758,49.92,81035.54,0.0,-0.9994,0.0,0.09917]
[1778640346796,49.92,81039.82,0.0,-0.99939,0.0,0.09976]
[1778640348811,49.92,81048.59,0.0,-0.99938,0.0,0.10099]
[1778640353847,49.92,81046.76,0.0,-0.99939,0.0,0.10073]
[1778640358882,49.92,81047.87,0.0,-0.99938,0.0,0.10089]
[1778640363918,49.92,81045.88,0.0,-0.99939,0.0,0.10061]
[1778640366937,49.92,81040.6,0.0,-0.99939,0.0,0.09987]
[1778640371973,49.92,81039.9,0.0,-0.99939,0.0,0.09977]
[1778640378017,49.92,81039.84,0.0,-0.99939,0.0,0.09977]
[1778640383052,49.92,81034.7,0.0,-0.9994,0.0,0.09905]
[1778640388087,49.92,81033.53,0.0,-0.9994,0.0,0.09889]
[1778640393122,49.92,81028.27,0.0,-0.9994,0.0,0.09784]
[1778640395136,49.92,81021.45,0.0,-0.99941,0.0,0.09691]
[1778640400171,49.92,81020.15,0.0,-0.99941,0.0,0.09673]
[1778640405210,49.92,81024.47,0.0,-0.99941,0.0,0.09732]
[1778640410245,49.92,81026.89,0.0,-0.99941,0.0,0.09765]
[1778640415280,49.92,81029.4,0.0,-0.9994,0.0,0.098]
[1778640420320,49.92,81031.69,0.0,-0.9994,0.0,0.09831]
[1778640426359,49.92,81032.59,0.0,-0.9994,0.0,0.09843]
[1778640431394,49.92,81033.92,0.0,-0.9994,0.0,0.09862]
[1778640436429,49.92,81033.58,0.0,-0.9994,0.0,0.09857]
[1778640441464,49.92,81029.96,0.0,-0.9994,0.0,0.09807]
[1778640446499,49.92,81030.09,0.0,-0.9994,0.0,0.09809]
[1778640451535,49.92,81022.83,0.0,-0.99941,0.0,0.09678]
[1778640456571,49.92,81021.92,0.0,-0.99941,0.0,0.09665]
[1778640461604,49.92,81021.44,0.0,-0.99941,0.0,0.09659]
[1778640464627,49.92,81022.38,0.0,-0.99941,0.0,0.09672]
[1778640468654,49.92,81016.89,0.0,-0.99942,0.0,0.09597]
[1778640473690,49.92,81011.28,0.0,-0.99942,0.0,0.09522]
[1778640478724,49.92,81010.5,0.0,-0.99942,0.0,0.09512]
[1778640483763,49.92,81014.78,0.0,-0.99942,0.0,0.09569]
[1778640485777,49.92,81021.11,0.0,-0.99941,0.0,0.09654]
[1778640490814,49.92,81024.19,0.0,-0.99941,0.0,0.09696]
[1778640495847,49.92,81023.43,0.0,-0.99941,0.0,0.09686]
[1778640500882,49.92,81022.47,0.0,-0.99941,0.0,0.09673]
[1778640505917,49.92,81020.61,0.0,-0.99941,0.0,0.09648]
[1778640510953,49.92,81016.96,0.0,-0.99942,0.0,0.09598]
[1778640515990,49.92,81017.34,0.0,-0.99942,0.0,0.09572]
[1778640519008,49.92,81012.46,0.0,-0.99942,0.0,0.09506]
[1778640525052,49.92,81008.11,0.0,-0.99943,0.0,0.09448]
[1778640530087,49.92,81003.63,0.0,-0.99943,0.0,0.09389]
[1778640535123,49.92,81004.19,0.0,-0.99943,0.0,0.09396]
[1778640540797,49.92,81003.66,0.0,-0.99943,0.0,0.09389]
[1778640546200,49.92,81001.69,0.0,-0.99943,0.0,0.09363]
[1778640552242,49.92,81003.14,0.0,-0.99943,0.0,0.09383]
[1778640559293,49.92,81005.37,0.0,-0.99943,0.0,0.09412]
[1778640564326,49.92,81010.3,0.0,-0.99942,0.0,0.09477]
[1778640569360,49.92,81012.64,0.0,-0.99942,0.0,0.09509]
[1778640574396,49.92,81011.89,0.0,-0.99942,0.0,0.09467]
[1778640579431,49.92,81012.46,0.0,-0.99942,0.0,0.09475]
[1778640584467,49.92,81013.34,0.0,-0.99942,0.0,0.09486]
[1778640589502,49.92,81013.82,0.0,-0.99942,0.0,0.09493]
[1778640594539,49.92,81015.34,0.0,-0.99942,0.0,0.09513]
[1778640599573,49.92,81017.13,0.0,-0.99942,0.0,0.09537]
[1778640601593,49.92,81024.65,0.0,-0.99941,0.0,0.09638]
[1778640603601,49.92,81027.7,0.0,-0.99941,0.0,0.0968]
[1778640608636,49.92,81025.64,0.0,-0.99941,0.0,0.09652]
[1778640614679,49.92,81025.25,0.0,-0.99941,0.0,0.09646]
[1778640619716,49.92,81024.4,0.0,-0.99941,0.0,0.09635]
[1778640624750,49.92,81023.59,0.0,-0.99941,0.0,0.09624]
[1778640629785,49.92,81023.51,0.0,-0.99941,0.0,0.09623]
[1778640634824,49.92,81022.74,0.0,-0.99942,0.0,0.09581]
[1778640639856,49.92,81022.64,0.0,-0.99942,0.0,0.09579]
[1778640645899,49.92,81022.67,0.0,-0.99942,0.0,0.0958]
[1778640651941,49.92,81022.58,0.0,-0.99942,0.0,0.09578]
[1778640656976,49.92,81023.86,0.0,-0.99942,0.0,0.09596]
[1778640662010,49.92,81023.37,0.0,-0.99942,0.0,0.09589]
[1778640668055,49.92,81022.99,0.0,-0.99942,0.0,0.09584]
[1778640674104,49.92,81023.31,0.0,-0.99942,0.0,0.09588]
[1778640679132,49.92,81023.11,0.0,-0.99942,0.0,0.09586]
[1778640684167,49.92,81022.78,0.0,-0.99942,0.0,0.09581]
[1778640689202,49.92,81022.23,0.0,-0.99942,0.0,0.09574]
[1778640694239,49.92,81020.33,0.0,-0.99942,0.0,0.09516]
[1778640699272,49.92,81020.38,0.0,-0.99942,0.0,0.09517]
[1778640703300,49.92,81025.14,0.0,-0.99942,0.0,0.09581]
[1778640708336,49.92,81024.95,0.0,-0.99942,0.0,0.09578]
[1778640713371,49.92,81022.46,0.0,-0.99942,0.0,0.09545]
[1778640718406,49.92,81022.42,0.0,-0.99942,0.0,0.09544]
[1778640720420,49.92,81034.51,0.0,-0.99941,0.0,0.09708]
[1778640725455,49.92,81038.13,0.0,-0.9994,0.0,0.09757]
[1778640730491,49.92,81039.11,0.0,-0.9994,0.0,0.09771]
[1778640735526,49.92,81040.63,0.0,-0.9994,0.0,0.09791]
[1778640740560,49.92,81041.53,0.0,-0.9994,0.0,0.09804]
[1778640745595,49.92,81038.64,0.0,-0.9994,0.0,0.09764]
[1778640750630,49.92,81038.75,0.0,-0.9994,0.0,0.09766]
[1778640755666,49.92,81037.61,0.0,-0.99941,0.0,0.09718]
[1778640760706,49.92,81041.96,0.0,-0.9994,0.0,0.09777]
[1778640765740,49.92,81045.01,0.0,-0.9994,0.0,0.09819]
[1778640770776,49.92,81050.37,0.0,-0.9994,0.0,0.09893]
[1778640775811,49.92,81050.26,0.0,-0.9994,0.0,0.09892]
[1778640780846,49.92,81049.5,0.0,-0.9994,0.0,0.09881]
[1778640785881,49.92,81046.66,0.0,-0.9994,0.0,0.09842]
[1778640790918,49.92,81046.24,0.0,-0.9994,0.0,0.09836]
[1778640796959,49.92,81045.5,0.0,-0.9994,0.0,0.09826]
[1778640801993,49.92,81045.42,0.0,-0.9994,0.0,0.09825]
[1778640807029,49.92,81039.78,0.0,-0.99941,0.0,0.09747]
[1778640808039,49.92,81021.59,0.0,-0.99942,0.0,0.09502]
[1778640809043,49.92,81012.36,0.0,-0.99943,0.0,0.09379]
[1778640812066,49.92,81006.78,0.0,-0.99944,0.0,0.09275]
[1778640816092,49.92,81000.69,0.0,-0.99944,0.0,0.09195]
[1778640821127,49.92,80998.74,0.0,-0.99944,0.0,0.0917]
[1778640826162,49.92,80997.35,0.0,-0.99944,0.0,0.09152]
[1778640830190,49.92,81005.77,0.0,-0.99944,0.0,0.09261]
[1778640835226,49.92,81010.48,0.0,-0.99943,0.0,0.09323]
[1778640840260,49.92,81010.25,0.0,-0.99943,0.0,0.0932]
[1778640845296,49.92,81006.88,0.0,-0.99944,0.0,0.09276]
[1778640850331,49.92,81005.59,0.0,-0.99944,0.0,0.09259]
[1778640856373,49.92,81006.7,0.0,-0.99944,0.0,0.09273]
[1778640861408,49.92,81007.22,0.0,-0.99944,0.0,0.0928]
[1778640866443,49.92,81006.88,0.0,-0.99944,0.0,0.09276]
[1778640873139,49.92,81007.7,0.0,-0.99944,0.0,0.09255]
[1778640880554,49.92,81007.75,0.0,-0.99944,0.0,0.09256]
[1778640881559,49.92,81013.26,0.0,-0.99943,0.0,0.09328]
[1778640883209,49.92,81018.2,0.0,-0.99943,0.0,0.09393]
[1778640888608,49.92,81014.83,0.0,-0.99943,0.0,0.09349]
[1778640893644,49.92,81010.21,0.0,-0.99944,0.0,0.09288]
[1778640898678,49.92,80997.83,0.0,-0.99945,0.0,0.09127]
[1778640903713,49.92,80996.44,0.0,-0.99945,0.0,0.0911]
[1778640908748,49.92,80996.35,0.0,-0.99945,0.0,0.09108]
[1778640913785,49.92,80999.11,0.0,-0.99944,0.0,0.09144]
[1778640918818,49.92,81000.17,0.0,-0.99944,0.0,0.09158]
[1778640924860,49.92,81002.31,0.0,-0.99944,0.0,0.09185]
[1778640929896,49.92,81004.87,0.0,-0.99944,0.0,0.09219]
[1778640934931,49.92,81003.99,0.0,-0.99944,0.0,0.09176]
[1778640939982,49.92,81004.23,0.0,-0.99944,0.0,0.09179]
[1778640944012,49.92,81009.35,0.0,-0.99944,0.0,0.09246]
[1778640950057,49.92,81012.55,0.0,-0.99943,0.0,0.09288]
[1778640956098,49.92,81011.03,0.0,-0.99944,0.0,0.09268]
[1778640961133,49.92,81009.41,0.0,-0.99944,0.0,0.09247]
[1778640966169,49.92,81008.83,0.0,-0.99944,0.0,0.09239]
[1778640967179,49.92,81019.15,0.0,-0.99943,0.0,0.09375]
[1778640969192,49.92,81029.06,0.0,-0.99942,0.0,0.09506]
[1778640970198,49.92,81034.72,0.0,-0.99942,0.0,0.09582]
[1778640971207,49.92,81036.64,0.0,-0.99941,0.0,0.09608]
[1778640973223,49.92,81028.79,0.0,-0.99942,0.0,0.09503]
[1778640975236,49.92,81020.58,0.0,-0.99943,0.0,0.09393]
[1778640980268,49.92,81024.05,0.0,-0.99942,0.0,0.0944]
[1778640985304,49.92,81020.45,0.0,-0.99943,0.0,0.09392]
[1778640987318,49.92,81025.89,0.0,-0.99942,0.0,0.09464]
[1778640992354,49.92,81024.91,0.0,-0.99943,0.0,0.09419]
[1778640998395,49.92,81023.28,0.0,-0.99943,0.0,0.09398]
[1778641003430,49.92,81021.87,0.0,-0.99943,0.0,0.09379]
[1778641008468,49.92,81020.89,0.0,-0.99943,0.0,0.09366]
[1778641009472,49.92,81026.06,0.0,-0.99943,0.0,0.09435]
[1778641014507,49.92,81027.69,0.0,-0.99942,0.0,0.09456]
[1778641019542,49.92,81020.69,0.0,-0.99943,0.0,0.09364]
[1778641024577,49.92,81023.68,0.0,-0.99943,0.0,0.09403]
[1778641029612,49.92,81020.45,0.0,-0.99943,0.0,0.0936]
[1778641034647,49.92,81020.86,0.0,-0.99943,0.0,0.09366]
[1778641040691,49.92,81023.28,0.0,-0.99943,0.0,0.09398]
[1778641042703,49.92,81027.37,0.0,-0.99942,0.0,0.09452]
[1778641047738,49.92,81026.23,0.0,-0.99942,0.0,0.09437]
[1778641052773,49.92,81023.12,0.0,-0.99943,0.0,0.09364]
[1778641059821,49.92,81022.72,0.0,-0.99943,0.0,0.09359]
[1778641064857,49.92,81023.74,0.0,-0.99943,0.0,0.09372]
[1778641069892,49.92,81023.29,0.0,-0.99943,0.0,0.09366]
[1778641075935,49.92,81024.2,0.0,-0.99943,0.0,0.09379]
[1778641078956,49.92,81018.71,0.0,-0.99943,0.0,0.09306]
[1778641084621,49.92,81016.34,0.0,-0.99944,0.0,0.09275]
[1778641090033,49.92,81015.9,0.0,-0.99944,0.0,0.09269]
[1778641095068,49.92,81016.46,0.0,-0.99944,0.0,0.09277]
[1778641100103,49.92,81007.52,0.0,-0.99944,0.0,0.0916]
[1778641101112,49.92,81003.8,0.0,-0.99945,0.0,0.09112]
[1778641106145,49.92,81000.26,0.0,-0.99945,0.0,0.09067]
[1778641111180,49.92,81000.59,0.0,-0.99945,0.0,0.09041]
[1778641116216,49.92,81004.49,0.0,-0.99945,0.0,0.09091]
[1778641121252,49.92,81005.99,0.0,-0.99945,0.0,0.0911]
[1778641126286,49.92,81007.58,0.0,-0.99944,0.0,0.0913]
[1778641131320,49.92,81003.37,0.0,-0.99945,0.0,0.09076]
[1778641136356,49.92,81003.07,0.0,-0.99945,0.0,0.09072]
[1778641141390,49.92,81005.98,0.0,-0.99945,0.0,0.0911]
[1778641146427,49.92,81008.38,0.0,-0.99944,0.0,0.09141]
[1778641151462,49.92,81011.44,0.0,-0.99944,0.0,0.0918]
[1778641156497,49.92,81007.25,0.0,-0.99944,0.0,0.09126]
[1778641161532,49.92,81004.5,0.0,-0.99945,0.0,0.09091]
[1778641163546,49.92,80996.63,0.0,-0.99945,0.0,0.0899]
[1778641168581,49.92,80995.86,0.0,-0.99945,0.0,0.0898]
[1778641174624,49.92,80995.23,0.0,-0.99946,0.0,0.08942]
[1778641179658,49.92,80994.31,0.0,-0.99946,0.0,0.0893]
[1778641184693,49.92,80996.0,0.0,-0.99946,0.0,0.08952]
[1778641189729,49.92,80994.67,0.0,-0.99946,0.0,0.08935]
[1778641190735,49.92,80999.69,0.0,-0.99945,0.0,0.08999]
[1778641193756,49.92,81005.46,0.0,-0.99945,0.0,0.09072]
[1778641198791,49.92,81008.1,0.0,-0.99945,0.0,0.09106]
[1778641201812,49.92,81003.04,0.0,-0.99945,0.0,0.09041]
[1778641202819,49.92,80993.62,0.0,-0.99946,0.0,0.08922]
[1778641205467,49.92,80986.15,0.0,-0.99946,0.0,0.08828]
[1778641206847,49.92,80984.58,0.0,-0.99947,0.0,0.08808]
[1778641211883,49.92,80987.65,0.0,-0.99946,0.0,0.08846]
[1778641216918,49.92,80987.73,0.0,-0.99946,0.0,0.08847]
[1778641221953,49.92,80991.62,0.0,-0.99946,0.0,0.08896]
[1778641226989,49.92,80990.64,0.0,-0.99946,0.0,0.08884]
[1778641232024,49.92,80991.68,0.0,-0.99946,0.0,0.08867]
[1778641237064,49.92,80995.59,0.0,-0.99946,0.0,0.08916]
[1778641243103,49.92,80994.37,0.0,-0.99946,0.0,0.08901]
[1778641248138,49.92,80991.87,0.0,-0.99946,0.0,0.08869]
[1778641253173,49.92,80989.11,0.0,-0.99946,0.0,0.08835]
[1778641258208,49.92,80990.3,0.0,-0.99946,0.0,0.0885]
[1778641263243,49.92,80990.32,0.0,-0.99946,0.0,0.0885]
[1778641265257,49.92,80997.6,0.0,-0.99946,0.0,0.08942]
[1778641266264,49.92,81002.86,0.0,-0.99945,0.0,0.09009]
[1778641267272,49.92,81002.85,0.0,-0.99945,0.0,0.09008]
[1778641272307,49.92,81003.27,0.0,-0.99945,0.0,0.09014]
[1778641277341,49.92,80997.36,0.0,-0.99946,0.0,0.08939]
[1778641279357,49.92,80992.05,0.0,-0.99946,0.0,0.08872]
[1778641280362,49.92,80997.24,0.0,-0.99946,0.0,0.08937]
[1778641282376,49.92,80998.57,0.0,-0.99946,0.0,0.08954]
[1778641287412,49.92,81013.09,0.0,-0.99944,0.0,0.0914]
[1778641288419,49.92,81015.48,0.0,-0.99944,0.0,0.09171]
[1778641293454,49.92,81017.7,0.0,-0.99944,0.0,0.09169]
[1778641297482,49.92,81018.76,0.0,-0.99944,0.0,0.09183]
[1778641302521,49.92,81018.1,0.0,-0.99944,0.0,0.09174]
[1778641307554,49.92,81013.01,0.0,-0.99945,0.0,0.09108]
[1778641312589,49.92,81013.78,0.0,-0.99945,0.0,0.09118]
[1778641315612,49.92,81019.45,0.0,-0.99944,0.0,0.09191]
[1778641320647,49.92,81019.54,0.0,-0.99944,0.0,0.09193]
[1778641326691,49.92,81021.9,0.0,-0.99944,0.0,0.09223]
[1778641331726,49.92,81022.18,0.0,-0.99944,0.0,0.09227]
[1778641337768,49.92,81021.24,0.0,-0.99944,0.0,0.09215]
[1778641343813,49.92,81021.33,0.0,-0.99944,0.0,0.09216]
[1778641348849,49.92,81021.1,0.0,-0.99944,0.0,0.09213]
[1778641353883,49.92,81019.67,0.0,-0.99944,0.0,0.09163]
[1778641358918,49.92,81022.49,0.0,-0.99944,0.0,0.092]
[1778641363954,49.92,81023.91,0.0,-0.99944,0.0,0.09218]
[1778641368988,49.92,81027.94,0.0,-0.99943,0.0,0.09271]
[1778641376664,49.92,81031.34,0.0,-0.99943,0.0,0.09316]
[1778641382080,49.92,81029.57,0.0,-0.99943,0.0,0.09292]
[1778641387115,49.92,81029.58,0.0,-0.99943,0.0,0.09293]
[1778641392154,49.92,81028.18,0.0,-0.99943,0.0,0.09274]
[1778641394165,49.92,81020.21,0.0,-0.99944,0.0,0.0917]
[1778641399200,49.92,81019.99,0.0,-0.99944,0.0,0.09168]
[1778641404236,49.92,81016.09,0.0,-0.99944,0.0,0.09117]
[1778641406874,49.92,81011.01,0.0,-0.99945,0.0,0.09052]
[1778641412291,49.92,81008.8,0.0,-0.99945,0.0,0.08993]
[1778641417326,49.92,81010.02,0.0,-0.99945,0.0,0.09009]
[1778641422361,49.92,81010.74,0.0,-0.99945,0.0,0.09018]
[1778641427396,49.92,81012.28,0.0,-0.99945,0.0,0.09037]
[1778641432431,49.92,81012.07,0.0,-0.99945,0.0,0.09035]
[1778641437465,49.92,81013.3,0.0,-0.99945,0.0,0.09051]
[1778641445523,49.92,81013.86,0.0,-0.99945,0.0,0.09058]
[1778641449551,49.92,81022.22,0.0,-0.99944,0.0,0.09166]
[1778641450558,49.92,81025.06,0.0,-0.99944,0.0,0.09202]
[1778641455594,49.92,81024.07,0.0,-0.99944,0.0,0.0919]
[1778641460628,49.92,81030.44,0.0,-0.99943,0.0,0.09273]
[1778641467294,49.92,81025.59,0.0,-0.99944,0.0,0.09209]
[1778641472715,49.92,81028.7,0.0,-0.99944,0.0,0.09219]
[1778641478754,49.92,81028.11,0.0,-0.99944,0.0,0.09211]
[1778641483790,49.92,81019.93,0.0,-0.99945,0.0,0.09105]
[1778641488824,49.92,81019.83,0.0,-0.99945,0.0,0.09104]
[1778641493859,49.92,81019.65,0.0,-0.99945,0.0,0.09101]
[1778641498895,49.92,81020.73,0.0,-0.99944,0.0,0.09115]
[1778641503929,49.92,81030.88,0.0,-0.99944,0.0,0.09247]
[1778641508967,49.92,81032.45,0.0,-0.99943,0.0,0.09268]
[1778641514014,49.92,81032.73,0.0,-0.99943,0.0,0.09271]
[1778641519053,49.92,81031.67,0.0,-0.99944,0.0,0.09258]
[1778641524089,49.92,81031.11,0.0,-0.99944,0.0,0.0925]
[1778641529124,49.92,81032.17,0.0,-0.99944,0.0,0.09264]
[1778641534159,49.92,81031.6,0.0,-0.99944,0.0,0.09225]
[1778641539194,49.92,81034.32,0.0,-0.99944,0.0,0.09261]
[1778641542216,49.92,81041.62,0.0,-0.99943,0.0,0.09357]
[1778641547855,49.92,81044.18,0.0,-0.99943,0.0,0.09391]
[1778641556313,49.92,81046.92,0.0,-0.99942,0.0,0.09427]
[1778641561348,49.92,81048.31,0.0,-0.99942,0.0,0.09446]
[1778641566383,49.92,81048.76,0.0,-0.99942,0.0,0.09452]
[1778641571418,49.92,81047.38,0.0,-0.99942,0.0,0.09433]
[1778641576453,49.92,81046.5,0.0,-0.99942,0.0,0.09422]
[1778641581488,49.92,81046.01,0.0,-0.99942,0.0,0.09415]
[1778641585516,49.92,81035.95,0.0,-0.99943,0.0,0.09282]
[1778641588136,49.92,81028.68,0.0,-0.99944,0.0,0.09187]
[1778641593573,49.92,81030.45,0.0,-0.99944,0.0,0.09179]
[1778641598607,49.92,81029.61,0.0,-0.99944,0.0,0.09169]
[1778641603642,49.92,81029.15,0.0,-0.99944,0.0,0.09163]
[1778641611698,49.92,81030.07,0.0,-0.99944,0.0,0.09174]
[1778641617740,49.92,81030.8,0.0,-0.99944,0.0,0.09184]
[1778641622775,49.92,81029.14,0.0,-0.99944,0.0,0.09162]
[1778641627812,49.92,81021.78,0.0,-0.99945,0.0,0.09067]
[1778641628820,49.92,81010.15,0.0,-0.99946,0.0,0.08919]
[1778641629826,49.92,81010.15,0.0,-0.99946,0.0,0.08919]
[1778641634860,49.92,81010.46,0.0,-0.99946,0.0,0.08923]
[1778641639896,49.92,81010.19,0.0,-0.99946,0.0,0.0892]
[1778641644931,49.92,81009.98,0.0,-0.99946,0.0,0.08917]
[1778641650973,49.92,81010.56,0.0,-0.99946,0.0,0.08924]
[1778641656015,49.92,81011.47,0.0,-0.99946,0.0,0.08905]
[1778641661046,49.92,81015.8,0.0,-0.99945,0.0,0.0896]
[1778641666080,49.92,81015.02,0.0,-0.99946,0.0,0.0895]
[1778641669101,49.92,81009.52,0.0,-0.99946,0.0,0.08881]
[1778641673132,49.92,81005.87,0.0,-0.99946,0.0,0.08835]
[1778641674139,49.92,80995.83,0.0,-0.99947,0.0,0.0871]
[1778641678167,49.92,80991.64,0.0,-0.99947,0.0,0.08658]
[1778641682195,49.92,80984.58,0.0,-0.99948,0.0,0.08571]
[1778641683202,49.92,80974.45,0.0,-0.99949,0.0,0.08448]
[1778641684210,49.92,80966.91,0.0,-0.99949,0.0,0.08358]
[1778641689244,49.92,80960.75,0.0,-0.9995,0.0,0.08284]
[1778641694279,49.92,80960.97,0.0,-0.9995,0.0,0.08287]
[1778641699317,49.92,80955.28,0.0,-0.9995,0.0,0.0822]
[1778641704349,49.92,80955.23,0.0,-0.9995,0.0,0.08219]
[1778641709383,49.92,80956.0,0.0,-0.9995,0.0,0.08228]
[1778641714420,49.92,80960.76,0.0,-0.9995,0.0,0.08256]
[1778641719454,49.92,80963.12,0.0,-0.9995,0.0,0.08284]
[1778641726504,49.92,80961.32,0.0,-0.9995,0.0,0.08263]
[1778641731540,49.92,80965.59,0.0,-0.9995,0.0,0.08313]
[1778641736576,49.92,80967.79,0.0,-0.99949,0.0,0.0834]
[1778641741610,49.92,80971.44,0.0,-0.99949,0.0,0.08383]
[1778641743623,49.92,80976.42,0.0,-0.99949,0.0,0.08443]
[1778641749261,49.92,80983.94,0.0,-0.99948,0.0,0.08534]
[1778641754701,49.92,80990.23,0.0,-0.99948,0.0,0.08611]
[1778641760744,49.92,80993.66,0.0,-0.99947,0.0,0.08653]
[1778641762764,49.92,80988.59,0.0,-0.99948,0.0,0.08591]
[1778641767800,49.92,80990.64,0.0,-0.99948,0.0,0.08616]
[1778641772830,49.92,80992.75,0.0,-0.99948,0.0,0.08612]
[1778641777865,49.92,80995.53,0.0,-0.99947,0.0,0.08647]
[1778641782902,49.92,80999.52,0.0,-0.99947,0.0,0.08696]
[1778641787935,49.92,81000.88,0.0,-0.99947,0.0,0.08713]
[1778641792970,49.92,81000.77,0.0,-0.99947,0.0,0.08711]
[1778641799012,49.92,81001.42,0.0,-0.99947,0.0,0.0872]
[1778641804052,49.92,81003.15,0.0,-0.99947,0.0,0.08741]
[1778641809093,49.92,81006.03,0.0,-0.99947,0.0,0.08777]
[1778641814129,49.92,81004.88,0.0,-0.99947,0.0,0.08763]
[1778641819164,49.92,81005.64,0.0,-0.99947,0.0,0.08772]
[1778641822188,49.92,81012.69,0.0,-0.99946,0.0,0.0886]
[1778641823193,49.92,81012.69,0.0,-0.99946,0.0,0.0886]
[1778641825207,49.92,81017.58,0.0,-0.99946,0.0,0.08922]
[1778641829238,49.92,81037.24,0.0,-0.99944,0.0,0.09175]
[1778641830243,49.92,81049.84,0.0,-0.99943,0.0,0.0934]
[1778641831250,49.92,81050.57,0.0,-0.99943,0.0,0.09318]
[1778641836286,49.92,81052.93,0.0,-0.99943,0.0,0.09349]
[1778641841320,49.92,81056.96,0.0,-0.99943,0.0,0.09402]
[1778641846355,49.92,81055.67,0.0,-0.99943,0.0,0.09385]
[1778641849376,49.92,81050.02,0.0,-0.99943,0.0,0.0931]
[1778641854411,49.92,81048.66,0.0,-0.99943,0.0,0.09293]
[1778641859448,49.92,81050.05,0.0,-0.99943,0.0,0.09311]
[1778641864484,49.92,81053.65,0.0,-0.99943,0.0,0.09358]
[1778641869521,49.92,81054.79,0.0,-0.99943,0.0,0.09374]
[1778641874553,49.92,81054.5,0.0,-0.99943,0.0,0.0937]
[1778641880179,49.92,81049.66,0.0,-0.99943,0.0,0.09306]
[1778641881603,49.92,81037.57,0.0,-0.99944,0.0,0.09148]
[1778641884624,49.92,81031.96,0.0,-0.99945,0.0,0.09075]
[1778641890257,49.92,81029.6,0.0,-0.99945,0.0,0.09045]
[1778641898725,49.92,81028.41,0.0,-0.99945,0.0,0.08999]
[1778641903760,49.92,81029.88,0.0,-0.99945,0.0,0.09018]
[1778641908795,49.92,81032.98,0.0,-0.99945,0.0,0.09058]
[1778641913830,49.92,81034.21,0.0,-0.99945,0.0,0.09073]
[1778641917859,49.92,81025.48,0.0,-0.99945,0.0,0.08962]
[1778641922893,49.92,81021.01,0.0,-0.99946,0.0,0.08905]
[1778641927929,49.92,81020.23,0.0,-0.99946,0.0,0.08895]
[1778641932963,49.92,81019.55,0.0,-0.99946,0.0,0.08887]
[1778641937997,49.92,81020.16,0.0,-0.99946,0.0,0.08894]
[1778641943040,49.92,81019.85,0.0,-0.99946,0.0,0.0889]
[1778641948073,49.92,81019.72,0.0,-0.99946,0.0,0.08889]
[1778641953107,49.92,81018.17,0.0,-0.99946,0.0,0.08839]
[1778641958142,49.92,81018.5,0.0,-0.99946,0.0,0.08843]
[1778641963177,49.92,81017.93,0.0,-0.99946,0.0,0.08836]
[1778641968212,49.92,81019.15,0.0,-0.99946,0.0,0.08851]
[1778641973247,49.92,81018.64,0.0,-0.99946,0.0,0.08845]
[1778641978282,49.92,81019.65,0.0,-0.99946,0.0,0.08858]
[1778641983322,49.92,81017.8,0.0,-0.99946,0.0,0.08834]
[1778641989365,49.92,81017.63,0.0,-0.99946,0.0,0.08832]
[1778641994398,49.92,81017.46,0.0,-0.99946,0.0,0.0883]
[1778641998427,49.92,81004.81,0.0,-0.99947,0.0,0.08672]
[1778641999434,49.92,80999.93,0.0,-0.99948,0.0,0.08612]
[1778642005477,49.92,81000.76,0.0,-0.99948,0.0,0.08622]
[1778642007493,49.92,81006.49,0.0,-0.99947,0.0,0.08693]
[1778642013533,49.92,81007.3,0.0,-0.99947,0.0,0.08673]
[1778642018569,49.92,81005.88,0.0,-0.99947,0.0,0.08656]
[1778642023604,49.92,81006.81,0.0,-0.99947,0.0,0.08667]
[1778642028639,49.92,81005.5,0.0,-0.99947,0.0,0.08651]
[1778642033674,49.92,81004.81,0.0,-0.99947,0.0,0.08643]
[1778642039716,49.92,81005.75,0.0,-0.99947,0.0,0.08654]
[1778642044752,49.92,80999.4,0.0,-0.99948,0.0,0.08576]
[1778642049786,49.92,80996.58,0.0,-0.99948,0.0,0.08542]
[1778642054822,49.92,80994.31,0.0,-0.99948,0.0,0.08514]
[1778642059856,49.92,80992.54,0.0,-0.99948,0.0,0.08493]
[1778642064891,49.92,80993.87,0.0,-0.99948,0.0,0.08509]
[1778642069927,49.92,80988.28,0.0,-0.99949,0.0,0.08441]
[1778642074962,49.92,80987.38,0.0,-0.99949,0.0,0.08401]
[1778642079999,49.92,80987.25,0.0,-0.99949,0.0,0.084]
[1778642085033,49.92,80985.81,0.0,-0.99949,0.0,0.08382]
[1778642090068,49.92,80985.66,0.0,-0.99949,0.0,0.08381]
[1778642095103,49.92,80985.35,0.0,-0.99949,0.0,0.08377]
[1778642100138,49.92,80981.13,0.0,-0.99949,0.0,0.08326]
[1778642105177,49.92,80986.24,0.0,-0.99949,0.0,0.08388]
[1778642111216,49.92,80985.92,0.0,-0.99949,0.0,0.08384]
[1778642114239,49.92,80994.13,0.0,-0.99948,0.0,0.08483]
[1778642116254,49.92,80996.69,0.0,-0.99948,0.0,0.08514]
[1778642121288,49.92,80996.98,0.0,-0.99948,0.0,0.08517]
[1778642126323,49.92,80994.69,0.0,-0.99948,0.0,0.0849]
[1778642131358,49.92,80997.08,0.0,-0.99948,0.0,0.08489]
[1778642133373,49.92,80991.81,0.0,-0.99949,0.0,0.08426]
[1778642135387,49.92,80990.17,0.0,-0.99949,0.0,0.08406]
[1778642141428,49.92,80992.14,0.0,-0.99949,0.0,0.0843]
[1778642146463,49.92,80995.58,0.0,-0.99949,0.0,0.08471]
[1778642151503,49.92,80993.87,0.0,-0.99949,0.0,0.0845]
[1778642155528,49.92,80999.4,0.0,-0.99948,0.0,0.08518]
[1778642156533,49.92,81001.81,0.0,-0.99948,0.0,0.08547]
[1778642161568,49.92,81000.95,0.0,-0.99948,0.0,0.08536]
[1778642166603,49.92,81003.3,0.0,-0.99948,0.0,0.08565]
[1778642171640,49.92,81002.54,0.0,-0.99948,0.0,0.08556]
[1778642176678,49.92,80999.8,0.0,-0.99948,0.0,0.08522]
[1778642181730,49.92,81000.67,0.0,-0.99948,0.0,0.08533]
[1778642186764,49.92,81000.86,0.0,-0.99948,0.0,0.08535]
[1778642191800,49.92,81002.42,0.0,-0.99948,0.0,0.08525]
[1778642196834,49.92,81000.01,0.0,-0.99948,0.0,0.08496]
[1778642202876,49.92,81000.42,0.0,-0.99948,0.0,0.08501]
[1778642212525,49.92,81001.93,0.0,-0.99948,0.0,0.08519]
[1778642217981,49.92,81004.19,0.0,-0.99948,0.0,0.08547]
[1778642223016,49.92,81004.6,0.0,-0.99948,0.0,0.08552]
[1778642229059,49.92,81004.02,0.0,-0.99948,0.0,0.08545]
[1778642234094,49.92,81001.69,0.0,-0.99948,0.0,0.08516]
[1778642242736,49.92,81003.31,0.0,-0.99948,0.0,0.08536]
[1778642248192,49.92,81003.44,0.0,-0.99948,0.0,0.08537]
[1778642253227,49.92,81001.12,0.0,-0.99948,0.0,0.0848]
[1778642258262,49.92,81004.26,0.0,-0.99948,0.0,0.08518]
[1778642263297,49.92,81001.67,0.0,-0.99948,0.0,0.08487]
[1778642268334,49.92,80999.22,0.0,-0.99949,0.0,0.08457]
[1778642272958,49.92,80992.73,0.0,-0.99949,0.0,0.08379]
[1778642278405,49.92,80989.69,0.0,-0.99949,0.0,0.08342]
[1778642283439,49.92,80991.72,0.0,-0.99949,0.0,0.08367]
[1778642286463,49.92,80991.1,0.0,-0.99949,0.0,0.08359]
[1778642291498,49.92,80989.61,0.0,-0.99949,0.0,0.08341]
[1778642298547,49.92,80987.76,0.0,-0.99949,0.0,0.08319]
[1778642303582,49.92,80988.17,0.0,-0.99949,0.0,0.08324]
[1778642308619,49.92,80985.74,0.0,-0.9995,0.0,0.08295]
[1778642313654,49.92,80986.02,0.0,-0.9995,0.0,0.0827]
[1778642318688,49.92,80986.08,0.0,-0.9995,0.0,0.08271]
[1778642323722,49.92,80986.31,0.0,-0.9995,0.0,0.08273]
[1778642328757,49.92,80985.3,0.0,-0.9995,0.0,0.08261]
[1778642333791,49.92,80985.43,0.0,-0.9995,0.0,0.08263]
[1778642337826,49.92,80990.77,0.0,-0.99949,0.0,0.08326]
[1778642342855,49.92,80990.11,0.0,-0.99949,0.0,0.08319]
[1778642348901,49.92,80989.89,0.0,-0.99949,0.0,0.08316]
[1778642353932,49.92,80990.6,0.0,-0.99949,0.0,0.08324]
[1778642358967,49.92,80990.73,0.0,-0.99949,0.0,0.08326]
[1778642364001,49.92,80989.84,0.0,-0.99949,0.0,0.08315]
[1778642369037,49.92,80990.49,0.0,-0.99949,0.0,0.08323]
[1778642374076,49.92,80990.23,0.0,-0.9995,0.0,0.08291]
[1778642379107,49.92,80990.67,0.0,-0.9995,0.0,0.08296]
[1778642384142,49.92,80993.38,0.0,-0.99949,0.0,0.08329]
[1778642389177,49.92,80989.7,0.0,-0.9995,0.0,0.08285]
[1778642393802,49.92,80970.65,0.0,-0.99951,0.0,0.08061]
[1778642394216,49.92,80970.65,0.0,-0.99951,0.0,0.08061]
[1778642395227,49.92,80947.83,0.0,-0.99953,0.0,0.07801]
[1778642398243,49.92,80952.96,0.0,-0.99952,0.0,0.07859]
[1778642403872,49.92,80962.15,0.0,-0.99952,0.0,0.07963]
[1778642407305,49.92,80967.43,0.0,-0.99951,0.0,0.08024]
[1778642410326,49.92,80973.19,0.0,-0.99951,0.0,0.08091]
[1778642415362,49.92,80972.82,0.0,-0.99951,0.0,0.08086]
[1778642420398,49.92,80973.56,0.0,-0.99951,0.0,0.08095]
[1778642424014,49.92,80979.06,0.0,-0.9995,0.0,0.08159]
[1778642429459,49.92,80983.58,0.0,-0.9995,0.0,0.08212]
[1778642434494,49.92,80983.14,0.0,-0.9995,0.0,0.08179]
[1778642439529,49.92,80983.18,0.0,-0.9995,0.0,0.08179]
[1778642444564,49.92,80987.42,0.0,-0.9995,0.0,0.08229]
[1778642449610,49.92,80988.2,0.0,-0.9995,0.0,0.08239]
[1778642454639,49.92,80991.07,0.0,-0.9995,0.0,0.08273]
[1778642459676,49.92,80991.64,0.0,-0.9995,0.0,0.08279]
[1778642464710,49.92,80992.54,0.0,-0.9995,0.0,0.0829]
[1778642469745,49.92,80986.61,0.0,-0.9995,0.0,0.0822]
[1778642474780,49.92,80987.58,0.0,-0.9995,0.0,0.08231]
[1778642479816,49.92,80987.28,0.0,-0.9995,0.0,0.08228]
[1778642485858,49.92,80987.41,0.0,-0.9995,0.0,0.08229]
[1778642490894,49.92,80982.01,0.0,-0.9995,0.0,0.08166]
[1778642495930,49.92,80982.17,0.0,-0.99951,0.0,0.08139]
[1778642497942,49.92,80992.21,0.0,-0.9995,0.0,0.08257]
[1778642502977,49.92,80991.75,0.0,-0.9995,0.0,0.08252]
[1778642508012,49.92,80991.72,0.0,-0.9995,0.0,0.08252]
[1778642513048,49.92,80993.54,0.0,-0.9995,0.0,0.08273]
[1778642522110,49.92,80995.34,0.0,-0.9995,0.0,0.08295]
[1778642528152,49.92,80994.93,0.0,-0.9995,0.0,0.0829]
[1778642533186,49.92,80989.8,0.0,-0.9995,0.0,0.08229]
[1778642538222,49.92,80992.73,0.0,-0.9995,0.0,0.08264]
[1778642543257,49.92,80995.52,0.0,-0.9995,0.0,0.08297]
[1778642548292,49.92,80993.49,0.0,-0.9995,0.0,0.08273]
[1778642553327,49.92,80994.57,0.0,-0.9995,0.0,0.08257]
[1778642558362,49.92,80993.46,0.0,-0.9995,0.0,0.08244]
[1778642563397,49.92,80990.84,0.0,-0.9995,0.0,0.08213]
[1778642569441,49.92,80992.35,0.0,-0.9995,0.0,0.0823]
[1778642575073,49.92,80992.91,0.0,-0.9995,0.0,0.08237]
[1778642580518,49.92,80992.15,0.0,-0.9995,0.0,0.08228]
[1778642585552,49.92,80991.85,0.0,-0.9995,0.0,0.08225]
[1778642590588,49.92,80991.87,0.0,-0.9995,0.0,0.08225]
[1778642595623,49.92,80990.17,0.0,-0.9995,0.0,0.08205]
[1778642601665,49.92,80989.17,0.0,-0.9995,0.0,0.08193]
[1778642605283,49.92,80982.4,0.0,-0.99951,0.0,0.08114]
[1778642611737,49.92,80981.94,0.0,-0.99951,0.0,0.0808]
[1778642616770,49.92,80981.14,0.0,-0.99951,0.0,0.08071]
[1778642621805,49.92,80980.45,0.0,-0.99951,0.0,0.08063]
[1778642625834,49.92,80985.51,0.0,-0.99951,0.0,0.08122]
[1778642630868,49.92,80987.8,0.0,-0.9995,0.0,0.08148]
[1778642635903,49.92,80987.02,0.0,-0.99951,0.0,0.08139]
[1778642640937,49.92,80986.43,0.0,-0.99951,0.0,0.08132]
[1778642647991,49.92,80987.46,0.0,-0.99951,0.0,0.08144]
[1778642652019,49.92,80981.89,0.0,-0.99951,0.0,0.08079]
[1778642658060,49.92,80983.08,0.0,-0.99951,0.0,0.08093]
[1778642664102,49.92,80983.89,0.0,-0.99951,0.0,0.08103]
[1778642669137,49.92,80984.15,0.0,-0.99951,0.0,0.08106]
[1778642674171,49.92,80984.85,0.0,-0.99951,0.0,0.08086]
[1778642679206,49.92,80984.65,0.0,-0.99951,0.0,0.08083]
[1778642686258,49.92,80984.99,0.0,-0.99951,0.0,0.08087]
[1778642688272,49.92,80991.54,0.0,-0.9995,0.0,0.08164]
[1778642693304,49.92,80994.13,0.0,-0.9995,0.0,0.08194]
[1778642698339,49.92,80993.63,0.0,-0.9995,0.0,0.08188]
[1778642703375,49.92,80993.15,0.0,-0.9995,0.0,0.08183]
[1778642709419,49.92,80994.85,0.0,-0.9995,0.0,0.08203]
[1778642714454,49.92,80996.58,0.0,-0.9995,0.0,0.08223]
[1778642716075,49.92,81012.72,0.0,-0.99949,0.0,0.08416]
[1778642716467,49.92,81012.72,0.0,-0.99949,0.0,0.08416]
[1778642721503,49.92,81015.91,0.0,-0.99948,0.0,0.08455]
[1778642726538,49.92,81015.74,0.0,-0.99949,0.0,0.08453]
[1778642731573,49.92,81015.38,0.0,-0.99949,0.0,0.08419]
[1778642738626,49.92,81011.97,0.0,-0.99949,0.0,0.08378]
[1778642743661,49.92,81012.13,0.0,-0.99949,0.0,0.0838]
[1778642748696,49.92,81012.35,0.0,-0.99949,0.0,0.08382]
[1778642756355,49.92,81013.06,0.0,-0.99949,0.0,0.08391]
[1778642759773,49.92,81019.24,0.0,-0.99948,0.0,0.08466]
[1778642764808,49.92,81018.45,0.0,-0.99948,0.0,0.08456]
[1778642769843,49.92,81023.57,0.0,-0.99948,0.0,0.08518]
[1778642776497,49.92,81021.39,0.0,-0.99948,0.0,0.08492]
[1778642781929,49.92,81021.16,0.0,-0.99948,0.0,0.08489]
[1778642782935,49.92,81027.62,0.0,-0.99948,0.0,0.08568]
[1778642783942,49.92,81032.54,0.0,-0.99947,0.0,0.08628]
[1778642784949,49.92,81031.76,0.0,-0.99947,0.0,0.08619]
[1778642787970,49.92,81041.75,0.0,-0.99947,0.0,0.08743]
[1778642789984,49.92,81040.51,0.0,-0.99947,0.0,0.08727]
[1778642795024,49.92,81041.48,0.0,-0.99947,0.0,0.08709]
[1778642800054,49.92,81043.13,0.0,-0.99947,0.0,0.0873]
[1778642805091,49.92,81046.81,0.0,-0.99946,0.0,0.08776]
[1778642810126,49.92,81044.8,0.0,-0.99947,0.0,0.08751]
[1778642812140,49.92,81050.88,0.0,-0.99946,0.0,0.08827]
[1778642817184,49.92,81048.92,0.0,-0.99946,0.0,0.08803]
[1778642820225,49.92,81047.41,0.0,-0.99946,0.0,0.08784]
[1778642825245,49.92,81051.3,0.0,-0.99946,0.0,0.08832]
[1778642831287,49.92,81054.09,0.0,-0.99946,0.0,0.08868]
[1778642836322,49.92,81055.11,0.0,-0.99946,0.0,0.08881]
[1778642842365,49.92,81056.57,0.0,-0.99946,0.0,0.08899]
[1778642846392,49.92,81045.37,0.0,-0.99946,0.0,0.08758]
[1778642848406,49.92,81039.85,0.0,-0.99947,0.0,0.08689]
[1778642853441,49.92,81037.24,0.0,-0.99947,0.0,0.08627]
[1778642857469,49.92,81042.77,0.0,-0.99947,0.0,0.08695]
[1778642862506,49.92,81040.13,0.0,-0.99947,0.0,0.08663]
[1778642867539,49.92,81038.3,0.0,-0.99947,0.0,0.0864]
[1778642873581,49.92,81033.71,0.0,-0.99948,0.0,0.08583]
[1778642878617,49.92,81032.67,0.0,-0.99948,0.0,0.08571]
[1778642884659,49.92,81029.47,0.0,-0.99948,0.0,0.08531]
[1778642889695,49.92,81026.93,0.0,-0.99948,0.0,0.085]
[1778642894730,49.92,81026.74,0.0,-0.99948,0.0,0.08498]
[1778642897345,49.92,81035.29,0.0,-0.99947,0.0,0.08603]
[1778642902786,49.92,81043.54,0.0,-0.99947,0.0,0.08705]
[1778642907822,49.92,81046.11,0.0,-0.99947,0.0,0.08737]
[1778642912857,49.92,81049.05,0.0,-0.99947,0.0,0.08744]
[1778642917891,49.92,81051.64,0.0,-0.99946,0.0,0.08776]
[1778642922926,49.92,81052.65,0.0,-0.99946,0.0,0.08789]
[1778642927961,49.92,81054.52,0.0,-0.99946,0.0,0.08812]
[1778642932996,49.92,81055.27,0.0,-0.99946,0.0,0.08822]
[1778642938035,49.92,81055.92,0.0,-0.99946,0.0,0.0883]
[1778642943071,49.92,81056.17,0.0,-0.99946,0.0,0.08833]
[1778642946092,49.92,81061.26,0.0,-0.99946,0.0,0.08898]
[1778642951127,49.92,81064.88,0.0,-0.99945,0.0,0.08944]
[1778642953141,49.92,81067.81,0.0,-0.99945,0.0,0.08981]
[1778642958175,49.92,81068.07,0.0,-0.99945,0.0,0.08984]
[1778642963210,49.92,81071.83,0.0,-0.99945,0.0,0.09033]
[1778642969252,49.92,81069.2,0.0,-0.99945,0.0,0.08999]
[1778642971266,49.92,81063.46,0.0,-0.99946,0.0,0.08895]
[1778642976301,49.92,81062.82,0.0,-0.99946,0.0,0.08887]
[1778642981336,49.92,81063.14,0.0,-0.99946,0.0,0.08891]
[1778642986371,49.92,81064.53,0.0,-0.99945,0.0,0.08909]
[1778642991406,49.92,81064.43,0.0,-0.99945,0.0,0.08907]
[1778642996442,49.92,81064.76,0.0,-0.99945,0.0,0.08911]
[1778643002483,49.92,81069.12,0.0,-0.99945,0.0,0.08967]
[1778643007521,49.92,81068.09,0.0,-0.99945,0.0,0.08954]
[1778643012555,49.92,81067.57,0.0,-0.99945,0.0,0.08947]
[1778643017591,49.92,81066.71,0.0,-0.99945,0.0,0.08936]
[1778643022626,49.92,81066.52,0.0,-0.99945,0.0,0.08934]
[1778643027661,49.92,81066.99,0.0,-0.99945,0.0,0.0894]
[1778643034710,49.92,81069.39,0.0,-0.99945,0.0,0.0894]
[1778643037731,49.92,81074.4,0.0,-0.99945,0.0,0.09004]
[1778643042766,49.92,81071.42,0.0,-0.99945,0.0,0.08966]
[1778643048451,49.92,81071.22,0.0,-0.99945,0.0,0.08963]
[1778643053845,49.92,81070.73,0.0,-0.99945,0.0,0.08957]
[1778643058880,49.92,81069.25,0.0,-0.99945,0.0,0.08938]
[1778643063915,49.92,81069.47,0.0,-0.99945,0.0,0.08941]
[1778643068950,49.92,81068.87,0.0,-0.99945,0.0,0.08933]
[1778643074993,49.92,81069.02,0.0,-0.99945,0.0,0.08935]
[1778643080028,49.92,81065.49,0.0,-0.99946,0.0,0.0889]
[1778643084057,49.92,81058.83,0.0,-0.99946,0.0,0.08806]
[1778643091106,49.92,81061.84,0.0,-0.99946,0.0,0.08813]
[1778643097148,49.92,81063.22,0.0,-0.99946,0.0,0.08831]
[1778643103192,49.92,81063.07,0.0,-0.99946,0.0,0.08829]
[1778643108227,49.92,81064.9,0.0,-0.99946,0.0,0.08852]
[1778643113263,49.92,81065.79,0.0,-0.99946,0.0,0.08863]
[1778643118299,49.92,81065.65,0.0,-0.99946,0.0,0.08862]
[1778643123334,49.92,81066.36,0.0,-0.99946,0.0,0.08871]
[1778643128369,49.92,81059.3,0.0,-0.99946,0.0,0.08781]
[1778643131390,49.92,81055.72,0.0,-0.99947,0.0,0.08737]
[1778643136426,49.92,81058.67,0.0,-0.99946,0.0,0.08774]
[1778643141462,49.92,81060.11,0.0,-0.99946,0.0,0.08792]
[1778643146496,49.92,81062.74,0.0,-0.99946,0.0,0.08825]
[1778643151532,49.92,81063.8,0.0,-0.99946,0.0,0.08808]
[1778643156567,49.92,81064.37,0.0,-0.99946,0.0,0.08815]
[1778643161601,49.92,81066.42,0.0,-0.99946,0.0,0.08841]
[1778643166637,49.92,81068.81,0.0,-0.99946,0.0,0.08871]
[1778643171672,49.92,81066.93,0.0,-0.99946,0.0,0.08847]
[1778643176707,49.92,81068.06,0.0,-0.99946,0.0,0.08862]
[1778643181742,49.92,81067.28,0.0,-0.99946,0.0,0.08852]
[1778643187785,49.92,81067.07,0.0,-0.99946,0.0,0.08849]
[1778643192822,49.92,81067.6,0.0,-0.99946,0.0,0.08856]
[1778643193837,49.92,81075.13,0.0,-0.99945,0.0,0.08951]
[1778643195842,49.92,81077.75,0.0,-0.99945,0.0,0.08985]
[1778643197856,49.92,81048.71,0.0,-0.99947,0.0,0.0862]
[1778643199870,49.92,81055.16,0.0,-0.99947,0.0,0.087]
[1778643202892,49.92,81045.97,0.0,-0.99948,0.0,0.08586]
[1778643205912,49.92,81050.58,0.0,-0.99947,0.0,0.08643]
[1778643210947,49.92,81050.2,0.0,-0.99947,0.0,0.08638]
[1778643214975,49.92,81056.98,0.0,-0.99947,0.0,0.08692]
[1778643221016,49.92,81058.16,0.0,-0.99947,0.0,0.08707]
[1778643224038,49.92,81064.45,0.0,-0.99946,0.0,0.08786]
[1778643229718,49.92,81066.97,0.0,-0.99946,0.0,0.08817]
[1778643235115,49.92,81067.36,0.0,-0.99946,0.0,0.08822]
[1778643240151,49.92,81068.07,0.0,-0.99946,0.0,0.08831]
[1778643245185,49.92,81067.48,0.0,-0.99946,0.0,0.08824]
[1778643250220,49.92,81067.96,0.0,-0.99946,0.0,0.0883]
[1778643255255,49.92,81073.58,0.0,-0.99945,0.0,0.08901]
[1778643260290,49.92,81073.1,0.0,-0.99945,0.0,0.08895]
[1778643265325,49.92,81071.99,0.0,-0.99946,0.0,0.08881]
[1778643270366,49.92,81072.43,0.0,-0.99946,0.0,0.08886]
[1778643275395,49.92,81070.12,0.0,-0.99946,0.0,0.08827]
[1778643280430,49.92,81070.19,0.0,-0.99946,0.0,0.08827]
[1778643285465,49.92,81067.65,0.0,-0.99946,0.0,0.08795]
[1778643290500,49.92,81068.55,0.0,-0.99946,0.0,0.08807]
[1778643295536,49.92,81070.95,0.0,-0.99946,0.0,0.08837]
[1778643300593,49.92,81072.1,0.0,-0.99946,0.0,0.08852]
[1778643305613,49.92,81078.1,0.0,-0.99945,0.0,0.08928]
[1778643310648,49.92,81076.9,0.0,-0.99945,0.0,0.08913]
[1778643315683,49.92,81076.08,0.0,-0.99945,0.0,0.08902]
[1778643320717,49.92,81076.12,0.0,-0.99945,0.0,0.08903]
[1778643327766,49.92,81075.61,0.0,-0.99945,0.0,0.08896]
[1778643332801,49.92,81072.85,0.0,-0.99946,0.0,0.08831]
[1778643335822,49.92,81063.92,0.0,-0.99947,0.0,0.08718]
[1778643340857,49.92,81063.59,0.0,-0.99947,0.0,0.08714]
[1778643345892,49.92,81065.42,0.0,-0.99946,0.0,0.08737]
[1778643352941,49.92,81065.7,0.0,-0.99946,0.0,0.08741]
[1778643356970,49.92,81071.35,0.0,-0.99946,0.0,0.08812]
[1778643357976,49.92,81078.99,0.0,-0.99945,0.0,0.08908]
[1778643363011,49.92,81079.68,0.0,-0.99945,0.0,0.08917]
[1778643370060,49.92,81078.61,0.0,-0.99945,0.0,0.08904]
[1778643375095,49.92,81077.64,0.0,-0.99945,0.0,0.08891]
[1778643380133,49.92,81077.55,0.0,-0.99945,0.0,0.0889]
[1778643390863,49.92,81077.34,0.0,-0.99945,0.0,0.08887]
[1778643396245,49.92,81075.66,0.0,-0.99946,0.0,0.08836]
[1778643397251,49.92,81088.52,0.0,-0.99945,0.0,0.08999]
[1778643398258,49.92,81101.59,0.0,-0.99944,0.0,0.09169]
[1778643403294,49.92,81104.52,0.0,-0.99943,0.0,0.09207]
[1778643405308,49.92,81097.34,0.0,-0.99944,0.0,0.09113]
[1778643411008,49.92,81098.11,0.0,-0.99944,0.0,0.09123]
[1778643416385,49.92,81097.99,0.0,-0.99944,0.0,0.09122]
[1778643418399,49.92,81092.5,0.0,-0.99944,0.0,0.09051]
[1778643423434,49.92,81082.16,0.0,-0.99945,0.0,0.08918]
[1778643424441,49.92,81074.77,0.0,-0.99946,0.0,0.08824]
[1778643429479,49.92,81077.05,0.0,-0.99946,0.0,0.08853]
[1778643434515,49.92,81072.69,0.0,-0.99946,0.0,0.08798]
[1778643441566,49.92,81073.11,0.0,-0.99946,0.0,0.08803]
[1778643447608,49.92,81074.55,0.0,-0.99946,0.0,0.08822]
[1778643453649,49.92,81074.66,0.0,-0.99946,0.0,0.08792]
[1778643458685,49.92,81078.56,0.0,-0.99946,0.0,0.08842]
[1778643463719,49.92,81078.54,0.0,-0.99946,0.0,0.08841]
[1778643466741,49.92,81084.36,0.0,-0.99945,0.0,0.08915]
[1778643471776,49.92,81089.16,0.0,-0.99945,0.0,0.08977]
[1778643476811,49.92,81089.76,0.0,-0.99945,0.0,0.08984]
[1778643480839,49.92,81094.76,0.0,-0.99944,0.0,0.09049]
[1778643482853,49.92,81101.16,0.0,-0.99944,0.0,0.09132]
[1778643487889,49.92,81101.39,0.0,-0.99944,0.0,0.09135]
[1778643492925,49.92,81100.84,0.0,-0.99944,0.0,0.09128]
[1778643495947,49.92,81112.67,0.0,-0.99943,0.0,0.09283]
[1778643500982,49.92,81117.32,0.0,-0.99942,0.0,0.09345]
[1778643507023,49.92,81118.01,0.0,-0.99942,0.0,0.09354]
[1778643512059,49.92,81121.36,0.0,-0.99942,0.0,0.09366]
[1778643513066,49.92,81128.2,0.0,-0.99942,0.0,0.09458]
[1778643518101,49.92,81125.35,0.0,-0.99942,0.0,0.0942]
[1778643522129,49.92,81120.22,0.0,-0.99942,0.0,0.09351]
[1778643527164,49.92,81116.8,0.0,-0.99943,0.0,0.09306]
[1778643532200,49.92,81114.3,0.0,-0.99943,0.0,0.09273]
[1778643537234,49.92,81112.63,0.0,-0.99943,0.0,0.09251]
[1778643540333,49.92,81105.42,0.0,-0.99944,0.0,0.09156]
[1778643541282,49.92,81097.91,0.0,-0.99944,0.0,0.09058]
[1778643546316,49.92,81094.59,0.0,-0.99945,0.0,0.09015]
[1778643552359,49.92,81094.56,0.0,-0.99945,0.0,0.09015]
[1778643555380,49.92,81100.71,0.0,-0.99944,0.0,0.09095]
[1778643560417,49.92,81103.95,0.0,-0.99944,0.0,0.09137]
[1778643563437,49.92,81103.85,0.0,-0.99944,0.0,0.09135]
[1778643565451,49.92,81103.46,0.0,-0.99944,0.0,0.0913]
[1778643570487,49.92,81103.17,0.0,-0.99944,0.0,0.09127]
[1778643575520,49.92,81109.15,0.0,-0.99944,0.0,0.09173]
[1778643580556,49.92,81108.18,0.0,-0.99944,0.0,0.09161]
[1778643585592,49.92,81105.62,0.0,-0.99944,0.0,0.09127]
[1778643590628,49.92,81104.49,0.0,-0.99944,0.0,0.09112]
[1778643595661,49.92,81105.95,0.0,-0.99944,0.0,0.09131]
[1778643602359,49.92,81107.78,0.0,-0.99944,0.0,0.09155]
[1778643607748,49.92,81108.03,0.0,-0.99944,0.0,0.09159]
[1778643613794,49.92,81108.99,0.0,-0.99944,0.0,0.09171]
[1778643618827,49.92,81110.09,0.0,-0.99943,0.0,0.09185]
[1778643623862,49.92,81110.37,0.0,-0.99943,0.0,0.09189]
[1778643628896,49.92,81110.69,0.0,-0.99943,0.0,0.09193]
[1778643633932,49.92,81111.21,0.0,-0.99944,0.0,0.09169]
[1778643638969,49.92,81111.39,0.0,-0.99944,0.0,0.09171]
[1778643645012,49.92,81112.13,0.0,-0.99943,0.0,0.09181]
[1778643650049,49.92,81112.62,0.0,-0.99943,0.0,0.09187]
[1778643652059,49.92,81117.62,0.0,-0.99943,0.0,0.09253]
[1778643657094,49.92,81116.22,0.0,-0.99943,0.0,0.09234]
[1778643662129,49.92,81121.21,0.0,-0.99943,0.0,0.093]
[1778643664145,49.92,81127.7,0.0,-0.99942,0.0,0.09387]
[1778643668171,49.92,81129.62,0.0,-0.99942,0.0,0.09412]
[1778643673206,49.92,81144.3,0.0,-0.99941,0.0,0.09611]
[1778643678241,49.92,81145.29,0.0,-0.99941,0.0,0.09624]
[1778643683277,49.92,81149.31,0.0,-0.9994,0.0,0.09679]
[1778643688312,49.92,81150.02,0.0,-0.9994,0.0,0.09689]
[1778643691333,49.92,81141.69,0.0,-0.99941,0.0,0.09543]
[1778643692340,49.92,81131.25,0.0,-0.99942,0.0,0.09402]
[1778643697374,49.92,81128.56,0.0,-0.99942,0.0,0.09366]
[1778643702409,49.92,81130.59,0.0,-0.99942,0.0,0.09393]
[1778643706438,49.92,81135.75,0.0,-0.99942,0.0,0.09462]
[1778643711472,49.92,81139.97,0.0,-0.99941,0.0,0.09519]
[1778643716508,49.92,81140.43,0.0,-0.99941,0.0,0.09525]
[1778643721544,49.92,81133.66,0.0,-0.99942,0.0,0.09434]
[1778643726578,49.92,81131.64,0.0,-0.99942,0.0,0.09407]
[1778643730605,49.92,81125.71,0.0,-0.99942,0.0,0.09328]
[1778643735640,49.92,81132.01,0.0,-0.99942,0.0,0.09412]
[1778643740675,49.92,81137.95,0.0,-0.99941,0.0,0.09492]
[1778643744709,49.92,81143.31,0.0,-0.99941,0.0,0.09565]
[1778643749745,49.92,81143.38,0.0,-0.99941,0.0,0.09565]
[1778643751761,49.92,81148.48,0.0,-0.99941,0.0,0.09602]
[1778643756797,49.92,81146.75,0.0,-0.99941,0.0,0.09579]
[1778643761833,49.92,81146.88,0.0,-0.99941,0.0,0.0958]
[1778643766868,49.92,81146.54,0.0,-0.99941,0.0,0.09576]
[1778643771903,49.92,81147.46,0.0,-0.99941,0.0,0.09588]
[1778643773615,49.92,81149.72,0.0,-0.99941,0.0,0.09619]
[1778643779963,49.92,81149.64,0.0,-0.99941,0.0,0.09618]
[1778643786003,49.92,81150.9,0.0,-0.9994,0.0,0.09635]
[1778643790033,49.92,81158.11,0.0,-0.9994,0.0,0.09734]
[1778643791044,49.92,81157.22,0.0,-0.9994,0.0,0.09722]
[1778643796076,49.92,81159.91,0.0,-0.9994,0.0,0.09759]
[1778643801110,49.92,81160.37,0.0,-0.9994,0.0,0.09766]
[1778643806146,49.92,81160.9,0.0,-0.9994,0.0,0.09773]
[1778643808161,49.92,81164.93,0.0,-0.99939,0.0,0.09829]
[1778643813195,49.92,81163.69,0.0,-0.99939,0.0,0.09778]
[1778643818231,49.92,81165.39,0.0,-0.99939,0.0,0.09802]
[1778643823265,49.92,81167.01,0.0,-0.99939,0.0,0.09825]
[1778643828300,49.92,81166.2,0.0,-0.99939,0.0,0.09813]
[1778643833335,49.92,81162.64,0.0,-0.9994,0.0,0.09764]
[1778643838370,49.92,81162.29,0.0,-0.9994,0.0,0.09759]
[1778643843408,49.92,81157.4,0.0,-0.9994,0.0,0.09691]
[1778643848442,49.92,81155.47,0.0,-0.9994,0.0,0.09665]
[1778643853477,49.92,81150.42,0.0,-0.99941,0.0,0.09596]
[1778643858511,49.92,81147.61,0.0,-0.99941,0.0,0.09558]
[1778643863547,49.92,81146.43,0.0,-0.99941,0.0,0.09542]
[1778643868584,49.92,81145.5,0.0,-0.99941,0.0,0.09529]
[1778643873618,49.92,81144.25,0.0,-0.99941,0.0,0.09479]
[1778643874624,49.92,81149.38,0.0,-0.99941,0.0,0.09549]
[1778643879659,49.92,81152.13,0.0,-0.99941,0.0,0.09586]
[1778643884695,49.92,81155.13,0.0,-0.9994,0.0,0.09627]
[1778643890736,49.92,81156.48,0.0,-0.9994,0.0,0.09646]
[1778643895773,49.92,81155.45,0.0,-0.9994,0.0,0.09632]
[1778643901814,49.92,81156.05,0.0,-0.9994,0.0,0.0964]
[1778643907857,49.92,81159.29,0.0,-0.9994,0.0,0.09684]
[1778643912891,49.92,81158.08,0.0,-0.9994,0.0,0.09668]
[1778643917927,49.92,81156.6,0.0,-0.9994,0.0,0.09647]
[1778643922961,49.92,81156.1,0.0,-0.9994,0.0,0.09641]
[1778643927997,49.92,81155.38,0.0,-0.9994,0.0,0.09631]
[1778643933032,49.92,81154.85,0.0,-0.99941,0.0,0.09591]
[1778643938068,49.92,81155.68,0.0,-0.99941,0.0,0.09602]
[1778643945117,49.92,81154.77,0.0,-0.99941,0.0,0.09589]
[1778643950151,49.92,81154.35,0.0,-0.99941,0.0,0.09584]
[1778643957200,49.92,81154.35,0.0,-0.99941,0.0,0.09584]
[1778643962234,49.92,81154.04,0.0,-0.99941,0.0,0.0958]
[1778643967271,49.92,81153.94,0.0,-0.99941,0.0,0.09578]
[1778643972305,49.92,81154.77,0.0,-0.99941,0.0,0.09589]
[1778643977344,49.92,81155.17,0.0,-0.99941,0.0,0.09595]
[1778643982379,49.92,81157.41,0.0,-0.9994,0.0,0.09626]
[1778643987414,49.92,81159.72,0.0,-0.9994,0.0,0.09657]
[1778643993456,49.92,81159.24,0.0,-0.9994,0.0,0.09618]
[1778643999498,49.92,81158.81,0.0,-0.99941,0.0,0.09612]
[1778644005540,49.92,81158.59,0.0,-0.99941,0.0,0.09609]
[1778644010576,49.92,81157.09,0.0,-0.99941,0.0,0.09588]
[1778644015614,49.92,81154.2,0.0,-0.99941,0.0,0.09549]
[1778644016618,49.92,81145.0,0.0,-0.99942,0.0,0.09425]
[1778644019640,49.92,81138.83,0.0,-0.99942,0.0,0.09342]
[1778644024676,49.92,81139.43,0.0,-0.99942,0.0,0.0935]
[1778644029709,49.92,81141.22,0.0,-0.99942,0.0,0.09374]
[1778644034745,49.92,81139.79,0.0,-0.99942,0.0,0.09355]
[1778644039779,49.92,81140.43,0.0,-0.99942,0.0,0.09363]
[1778644043807,49.92,81150.56,0.0,-0.99941,0.0,0.095]
[1778644048842,49.92,81153.53,0.0,-0.99941,0.0,0.0954]
[1778644053877,49.92,81153.15,0.0,-0.99941,0.0,0.09502]
[1778644058912,49.92,81153.58,0.0,-0.99941,0.0,0.09508]
[1778644063946,49.92,81154.12,0.0,-0.99941,0.0,0.09515]
[1778644068981,49.92,81152.75,0.0,-0.99941,0.0,0.09497]
[1778644074017,49.92,81162.28,0.0,-0.9994,0.0,0.09626]
[1778644075806,49.92,81168.25,0.0,-0.9994,0.0,0.09708]
[1778644081067,49.92,81167.23,0.0,-0.9994,0.0,0.09694]
[1778644086102,49.92,81170.5,0.0,-0.9994,0.0,0.09739]
[1778644091136,49.92,81171.95,0.0,-0.9994,0.0,0.09759]
[1778644096173,49.92,81171.65,0.0,-0.9994,0.0,0.09755]
[1778644101208,49.92,81168.1,0.0,-0.9994,0.0,0.09706]
[1778644106243,49.92,81167.24,0.0,-0.9994,0.0,0.09694]
[1778644108258,49.92,81182.32,0.0,-0.99939,0.0,0.09904]
[1778644109266,49.92,81194.91,0.0,-0.99937,0.0,0.10082]
[1778644110271,49.92,81192.97,0.0,-0.99938,0.0,0.10055]
[1778644115308,49.92,81194.8,0.0,-0.99938,0.0,0.10047]
[1778644120343,49.92,81198.33,0.0,-0.99937,0.0,0.10097]
[1778644125384,49.92,81198.32,0.0,-0.99937,0.0,0.10097]
[1778644128404,49.92,81191.43,0.0,-0.99938,0.0,0.09999]
[1778644133440,49.92,81192.06,0.0,-0.99938,0.0,0.10008]
[1778644138476,49.92,81191.59,0.0,-0.99938,0.0,0.10001]
[1778644143512,49.92,81190.87,0.0,-0.99938,0.0,0.09991]
[1778644147539,49.92,81197.62,0.0,-0.99937,0.0,0.10087]
[1778644149554,49.92,81210.16,0.0,-0.99936,0.0,0.10267]
[1778644150560,49.92,81222.12,0.0,-0.99935,0.0,0.10442]
[1778644151568,49.92,81231.63,0.0,-0.99934,0.0,0.10583]
[1778644152574,49.92,81219.82,0.0,-0.99935,0.0,0.10408]
[1778644153582,49.92,81214.99,0.0,-0.99936,0.0,0.10338]
[1778644154594,49.92,81214.82,0.0,-0.99936,0.0,0.10335]
[1778644159623,49.92,81213.56,0.0,-0.99936,0.0,0.10317]
[1778644164663,49.92,81214.35,0.0,-0.99936,0.0,0.10328]
[1778644169697,49.92,81216.41,0.0,-0.99936,0.0,0.10358]
[1778644174732,49.92,81219.22,0.0,-0.99935,0.0,0.10364]
[1778644176747,49.92,81225.19,0.0,-0.99935,0.0,0.10452]
[1778644181781,49.92,81226.67,0.0,-0.99935,0.0,0.10474]
[1778644186816,49.92,81232.0,0.0,-0.99934,0.0,0.10553]
[1778644191851,49.92,81233.09,0.0,-0.99934,0.0,0.10569]
[1778644196885,49.92,81233.25,0.0,-0.99934,0.0,0.10572]
[1778644199907,49.92,81239.5,0.0,-0.99933,0.0,0.10665]
[1778644204948,49.92,81243.75,0.0,-0.99933,0.0,0.10729]
[1778644207970,49.92,81255.62,0.0,-0.99932,0.0,0.1091]
[1778644208980,49.92,81255.5,0.0,-0.99932,0.0,0.10908]
[1778644209982,49.92,81264.49,0.0,-0.99931,0.0,0.11046]
[1778644215018,49.92,81266.52,0.0,-0.99931,0.0,0.11078]
[1778644216041,49.92,81261.1,0.0,-0.99931,0.0,0.10994]
[1778644217038,49.92,81254.17,0.0,-0.99932,0.0,0.10887]
[1778644220057,49.92,81245.04,0.0,-0.99933,0.0,0.10749]
[1778644225092,49.92,81242.53,0.0,-0.99933,0.0,0.10711]
[1778644230128,49.92,81237.22,0.0,-0.99934,0.0,0.10631]
[1778644233148,49.92,81243.11,0.0,-0.99933,0.0,0.10683]
[1778644239189,49.92,81241.97,0.0,-0.99933,0.0,0.10666]
[1778644240199,49.92,81235.84,0.0,-0.99934,0.0,0.10574]
[1778644242216,49.92,81227.75,0.0,-0.99935,0.0,0.10455]
[1778644245236,49.92,81233.42,0.0,-0.99934,0.0,0.10538]
[1778644250271,49.92,81234.03,0.0,-0.99934,0.0,0.10548]
[1778644255306,49.92,81235.29,0.0,-0.99934,0.0,0.10566]
[1778644258328,49.92,81227.37,0.0,-0.99935,0.0,0.10449]
[1778644263362,49.92,81223.71,0.0,-0.99935,0.0,0.10395]
[1778644264369,49.92,81217.09,0.0,-0.99936,0.0,0.10298]
[1778644265376,49.92,81208.69,0.0,-0.99937,0.0,0.10177]
[1778644267147,49.92,81200.21,0.0,-0.99937,0.0,0.10055]
[1778644268397,49.92,81196.39,0.0,-0.99938,0.0,0.10001]
[1778644273432,49.92,81193.99,0.0,-0.99938,0.0,0.09967]
[1778644278472,49.92,81192.6,0.0,-0.99938,0.0,0.09947]
[1778644283508,49.92,81194.09,0.0,-0.99938,0.0,0.09968]
[1778644288542,49.92,81199.27,0.0,-0.99938,0.0,0.10042]
[1778644293577,49.92,81197.84,0.0,-0.99938,0.0,0.09987]
[1778644298611,49.92,81194.48,0.0,-0.99938,0.0,0.0994]
[1778644303648,49.92,81195.54,0.0,-0.99938,0.0,0.09955]
[1778644305661,49.92,81199.01,0.0,-0.99938,0.0,0.10004]
[1778644310706,49.92,81195.18,0.0,-0.99938,0.0,0.0995]
[1778644315732,49.92,81196.31,0.0,-0.99938,0.0,0.09966]
[1778644317745,49.92,81203.61,0.0,-0.99937,0.0,0.10069]
[1778644318753,49.92,81204.39,0.0,-0.99937,0.0,0.10081]
[1778644323789,49.92,81204.41,0.0,-0.99937,0.0,0.10081]
[1778644326809,49.92,81210.39,0.0,-0.99937,0.0,0.10167]
[1778644331844,49.92,81206.85,0.0,-0.99937,0.0,0.10116]
[1778644332852,49.92,81198.21,0.0,-0.99938,0.0,0.09993]
[1778644335872,49.92,81193.2,0.0,-0.99938,0.0,0.09922]
[1778644340910,49.92,81193.47,0.0,-0.99938,0.0,0.09926]
[1778644343931,49.92,81198.59,0.0,-0.99938,0.0,0.09998]
[1778644348966,49.92,81199.23,0.0,-0.99938,0.0,0.10007]
[1778644354001,49.92,81198.29,0.0,-0.99938,0.0,0.0996]
[1778644359038,49.92,81195.43,0.0,-0.99938,0.0,0.09919]
[1778644364073,49.92,81196.0,0.0,-0.99938,0.0,0.09927]
[1778644369108,49.92,81194.85,0.0,-0.99938,0.0,0.09911]
[1778644376158,49.92,81193.61,0.0,-0.99939,0.0,0.09894]
[1778644381193,49.92,81190.6,0.0,-0.99939,0.0,0.09852]
[1778644386229,49.92,81194.98,0.0,-0.99938,0.0,0.09913]
[1778644391263,49.92,81195.11,0.0,-0.99938,0.0,0.09915]
[1778644397314,49.92,81193.4,0.0,-0.99939,0.0,0.09891]
[1778644399328,49.92,81198.61,0.0,-0.99938,0.0,0.09964]
[1778644405360,49.92,81198.11,0.0,-0.99938,0.0,0.09957]
[1778644411403,49.92,81196.64,0.0,-0.99938,0.0,0.09902]
[1778644416438,49.92,81195.91,0.0,-0.99939,0.0,0.09892]
[1778644422480,49.92,81196.66,0.0,-0.99938,0.0,0.09903]
[1778644428275,49.92,81196.67,0.0,-0.99938,0.0,0.09903]
[1778644433557,49.92,81201.51,0.0,-0.99938,0.0,0.09971]
[1778644436578,49.92,81208.15,0.0,-0.99937,0.0,0.10066]
[1778644438346,49.92,81210.82,0.0,-0.99937,0.0,0.10104]
[1778644443626,49.92,81212.6,0.0,-0.99937,0.0,0.10129]
[1778644448662,49.92,81212.74,0.0,-0.99937,0.0,0.10131]
[1778644455711,49.92,81212.16,0.0,-0.99937,0.0,0.10123]
[1778644460746,49.92,81210.06,0.0,-0.99937,0.0,0.10093]
[1778644465781,49.92,81212.3,0.0,-0.99937,0.0,0.10125]
[1778644475851,49.92,81215.23,0.0,-0.99937,0.0,0.10132]
[1778644480887,49.92,81216.24,0.0,-0.99937,0.0,0.10147]
[1778644486928,49.92,81217.7,0.0,-0.99937,0.0,0.10168]
[1778644491963,49.92,81222.21,0.0,-0.99936,0.0,0.10233]
[1778644498005,49.92,81222.01,0.0,-0.99936,0.0,0.1023]
[1778644503042,49.92,81221.33,0.0,-0.99936,0.0,0.1022]
[1778644508077,49.92,81217.19,0.0,-0.99937,0.0,0.10161]
[1778644513112,49.92,81220.03,0.0,-0.99936,0.0,0.10202]
[1778644518146,49.92,81220.33,0.0,-0.99936,0.0,0.10206]
[1778644523184,49.92,81221.87,0.0,-0.99936,0.0,0.10228]
[1778644528219,49.92,81221.02,0.0,-0.99936,0.0,0.10216]
[1778644535267,49.92,81221.13,0.0,-0.99937,0.0,0.10183]
[1778644540302,49.92,81221.21,0.0,-0.99937,0.0,0.10184]
[1778644545338,49.92,81221.2,0.0,-0.99937,0.0,0.10184]
[1778644553393,49.92,81219.94,0.0,-0.99937,0.0,0.10166]
[1778644554400,49.92,81210.19,0.0,-0.99938,0.0,0.10026]
[1778644557422,49.92,81203.98,0.0,-0.99938,0.0,0.09938]
[1778644562457,49.92,81202.83,0.0,-0.99938,0.0,0.09922]
[1778644567492,49.92,81203.72,0.0,-0.99938,0.0,0.09934]
[1778644572528,49.92,81203.49,0.0,-0.99938,0.0,0.09931]
[1778644579330,49.92,81202.74,0.0,-0.99938,0.0,0.09921]
[1778644584611,49.92,81203.19,0.0,-0.99938,0.0,0.09927]
[1778644589646,49.92,81201.86,0.0,-0.99938,0.0,0.09908]
[1778644595694,49.92,81201.57,0.0,-0.99939,0.0,0.0987]
[1778644600728,49.92,81198.59,0.0,-0.99939,0.0,0.09828]
[1778644605763,49.92,81194.11,0.0,-0.99939,0.0,0.09766]
[1778644610798,49.92,81188.85,0.0,-0.9994,0.0,0.09693]
[1778644615835,49.92,81187.22,0.0,-0.9994,0.0,0.09671]
[1778644621875,49.92,81188.59,0.0,-0.9994,0.0,0.0969]
[1778644626910,49.92,81186.43,0.0,-0.9994,0.0,0.0966]
[1778644631945,49.92,81184.8,0.0,-0.9994,0.0,0.09637]
[1778644639755,49.92,81183.09,0.0,-0.9994,0.0,0.09614]
[1778644645036,49.92,81178.96,0.0,-0.99941,0.0,0.09557]
[1778644651077,49.92,81177.15,0.0,-0.99941,0.0,0.095]
[1778644658127,49.92,81175.48,0.0,-0.99941,0.0,0.09477]
[1778644668196,49.92,81174.99,0.0,-0.99941,0.0,0.09471]
[1778644673233,49.92,81174.21,0.0,-0.99941,0.0,0.0946]
[1778644678268,49.92,81178.95,0.0,-0.99941,0.0,0.09524]
[1778644683304,49.92,81182.12,0.0,-0.99941,0.0,0.09568]
[1778644688339,49.92,81183.91,0.0,-0.9994,0.0,0.09592]
[1778644693374,49.92,81182.87,0.0,-0.99941,0.0,0.09578]
[1778644698410,49.92,81182.17,0.0,-0.99941,0.0,0.09568]
[1778644703444,49.92,81182.83,0.0,-0.99941,0.0,0.09577]
[1778644709485,49.92,81184.74,0.0,-0.9994,0.0,0.09603]
[1778644716535,49.92,81185.33,0.0,-0.99941,0.0,0.09578]
[1778644721570,49.92,81185.99,0.0,-0.9994,0.0,0.09587]
[1778644727612,49.92,81186.61,0.0,-0.9994,0.0,0.09596]
[1778644733655,49.92,81185.9,0.0,-0.9994,0.0,0.09586]
[1778644738689,49.92,81186.18,0.0,-0.9994,0.0,0.0959]
[1778644743724,49.92,81185.48,0.0,-0.99941,0.0,0.0958]
[1778644748759,49.92,81185.39,0.0,-0.99941,0.0,0.09579]
[1778644755807,49.92,81184.63,0.0,-0.99941,0.0,0.09569]
[1778644760844,49.92,81187.1,0.0,-0.9994,0.0,0.09603]
[1778644765878,49.92,81187.29,0.0,-0.9994,0.0,0.09605]
[1778644771920,49.92,81185.85,0.0,-0.99941,0.0,0.09552]
[1778644776954,49.92,81198.72,0.0,-0.9994,0.0,0.09729]
[1778644777962,49.92,81202.05,0.0,-0.99939,0.0,0.09776]
[1778644780741,49.92,81202.03,0.0,-0.99939,0.0,0.09775]
[1778644786018,49.92,81202.53,0.0,-0.99939,0.0,0.09782]
[1778644791053,49.92,81211.45,0.0,-0.99938,0.0,0.09907]
[1778644792060,49.92,81225.78,0.0,-0.99937,0.0,0.10111]
[1778644793067,49.92,81227.72,0.0,-0.99937,0.0,0.10139]
[1778644798102,49.92,81229.16,0.0,-0.99937,0.0,0.1016]
[1778644803137,49.92,81230.81,0.0,-0.99936,0.0,0.10183]
[1778644808172,49.92,81227.34,0.0,-0.99937,0.0,0.10133]
[1778644813209,49.92,81225.28,0.0,-0.99937,0.0,0.10104]
[1778644818242,49.92,81228.67,0.0,-0.99937,0.0,0.10153]
[1778644822270,49.92,81235.04,0.0,-0.99936,0.0,0.10245]
[1778644827305,49.92,81235.75,0.0,-0.99936,0.0,0.10255]
[1778644832341,49.92,81235.23,0.0,-0.99936,0.0,0.10213]
[1778644837375,49.92,81234.61,0.0,-0.99936,0.0,0.10204]
[1778644842414,49.92,81226.58,0.0,-0.99937,0.0,0.10088]
[1778644847449,49.92,81226.28,0.0,-0.99937,0.0,0.10084]
[1778644852484,49.92,81227.67,0.0,-0.99937,0.0,0.10104]
[1778644857519,49.92,81227.94,0.0,-0.99937,0.0,0.10107]
[1778644861549,49.92,81220.26,0.0,-0.99938,0.0,0.09998]
[1778644864568,49.92,81214.5,0.0,-0.99938,0.0,0.09916]
[1778644869662,49.92,81210.63,0.0,-0.99939,0.0,0.09862]
[1778644873690,49.92,81203.84,0.0,-0.99939,0.0,0.09767]
[1778644878726,49.92,81203.67,0.0,-0.99939,0.0,0.09765]
[1778644883760,49.92,81206.54,0.0,-0.99939,0.0,0.09805]
[1778644888795,49.92,81207.39,0.0,-0.99939,0.0,0.09816]
[1778644889802,49.92,81200.88,0.0,-0.9994,0.0,0.09726]
[1778644894837,49.92,81202.01,0.0,-0.9994,0.0,0.09708]
[1778644896851,49.92,81196.45,0.0,-0.9994,0.0,0.09631]
[1778644901887,49.92,81193.06,0.0,-0.9994,0.0,0.09585]
[1778644904907,49.92,81187.76,0.0,-0.99941,0.0,0.09513]
[1778644907928,49.92,81197.35,0.0,-0.9994,0.0,0.09644]
[1778644911659,49.92,81206.42,0.0,-0.99939,0.0,0.09769]
[1778644916991,49.92,81206.07,0.0,-0.99939,0.0,0.09764]
[1778644920024,49.92,81211.19,0.0,-0.99939,0.0,0.09836]
[1778644925051,49.92,81215.37,0.0,-0.99938,0.0,0.09895]
[1778644930087,49.92,81218.88,0.0,-0.99938,0.0,0.09944]
[1778644935163,49.92,81221.7,0.0,-0.99938,0.0,0.09984]
[1778644939191,49.92,81215.06,0.0,-0.99938,0.0,0.0989]
[1778644941873,49.92,81210.31,0.0,-0.99939,0.0,0.09824]
[1778644946243,49.92,81205.11,0.0,-0.99939,0.0,0.09751]
[1778644947247,49.92,81204.37,0.0,-0.99939,0.0,0.09741]
[1778644952283,49.92,81204.19,0.0,-0.9994,0.0,0.09705]
[1778644957316,49.92,81203.9,0.0,-0.9994,0.0,0.09701]
[1778644962352,49.92,81202.92,0.0,-0.9994,0.0,0.09687]
[1778644967390,49.92,81205.28,0.0,-0.9994,0.0,0.0972]
[1778644972429,49.92,81204.63,0.0,-0.9994,0.0,0.09711]
[1778644977465,49.92,81203.47,0.0,-0.9994,0.0,0.09695]
[1778644982504,49.92,81202.54,0.0,-0.9994,0.0,0.09682]
[1778644987538,49.92,81202.46,0.0,-0.9994,0.0,0.09681]
[1778644992573,49.92,81202.05,0.0,-0.9994,0.0,0.09675]
[1778644997607,49.92,81200.97,0.0,-0.9994,0.0,0.0966]
[1778645002643,49.92,81196.96,0.0,-0.9994,0.0,0.09605]
[1778645008685,49.92,81196.88,0.0,-0.9994,0.0,0.09604]
[1778645014727,49.92,81198.29,0.0,-0.9994,0.0,0.0959]
[1778645019762,49.92,81197.77,0.0,-0.9994,0.0,0.09583]
[1778645025805,49.92,81198.64,0.0,-0.9994,0.0,0.09595]
[1778645030841,49.92,81199.25,0.0,-0.9994,0.0,0.09603]
[1778645034868,49.92,81204.97,0.0,-0.9994,0.0,0.09682]
[1778645039903,49.92,81205.01,0.0,-0.9994,0.0,0.09683]
[1778645042926,49.92,81211.47,0.0,-0.99939,0.0,0.09772]
[1778645047959,49.92,81213.1,0.0,-0.99939,0.0,0.09795]
[1778645048966,49.92,81231.28,0.0,-0.99937,0.0,0.10052]
[1778645054001,49.92,81228.35,0.0,-0.99938,0.0,0.1001]
[1778645061051,49.92,81226.22,0.0,-0.99938,0.0,0.0998]
[1778645066086,49.92,81225.22,0.0,-0.99938,0.0,0.09965]
[1778645072788,49.92,81223.24,0.0,-0.99938,0.0,0.09903]
[1778645078171,49.92,81216.58,0.0,-0.99939,0.0,0.0981]
[1778645084213,49.92,81215.67,0.0,-0.99939,0.0,0.09797]
[1778645090256,49.92,81215.32,0.0,-0.99939,0.0,0.09792]
[1778645091267,49.92,81208.71,0.0,-0.9994,0.0,0.097]
[1778645094283,49.92,81205.09,0.0,-0.9994,0.0,0.0965]
[1778645099318,49.92,81206.27,0.0,-0.9994,0.0,0.09667]
[1778645102999,49.92,81201.34,0.0,-0.9994,0.0,0.09599]
[1778645106368,49.92,81195.26,0.0,-0.99941,0.0,0.09516]
[1778645107373,49.92,81190.02,0.0,-0.99941,0.0,0.09445]
[1778645109388,49.92,81188.96,0.0,-0.99941,0.0,0.0943]
[1778645114424,49.92,81182.77,0.0,-0.99942,0.0,0.09347]
[1778645116437,49.92,81179.88,0.0,-0.99942,0.0,0.09309]
[1778645121472,49.92,81180.04,0.0,-0.99942,0.0,0.09311]
[1778645126508,49.92,81175.51,0.0,-0.99943,0.0,0.0925]
[1778645131543,49.92,81174.02,0.0,-0.99943,0.0,0.09199]
[1778645136586,49.92,81170.2,0.0,-0.99943,0.0,0.09148]
[1778645141613,49.92,81169.62,0.0,-0.99943,0.0,0.09141]
[1778645146648,49.92,81166.45,0.0,-0.99944,0.0,0.09099]
[1778645151683,49.92,81170.98,0.0,-0.99943,0.0,0.09159]
[1778645156724,49.92,81170.87,0.0,-0.99943,0.0,0.09157]
[1778645159744,49.92,81176.99,0.0,-0.99943,0.0,0.09238]
[1778645164776,49.92,81178.25,0.0,-0.99943,0.0,0.09255]
[1778645169812,49.92,81180.32,0.0,-0.99942,0.0,0.09282]
[1778645174850,49.92,81185.17,0.0,-0.99942,0.0,0.09347]
[1778645179881,49.92,81186.12,0.0,-0.99942,0.0,0.0936]
[1778645185924,49.92,81187.55,0.0,-0.99942,0.0,0.09379]
[1778645190959,49.92,81190.19,0.0,-0.99942,0.0,0.09414]
[1778645195994,49.92,81189.24,0.0,-0.99942,0.0,0.09369]
[1778645201029,49.92,81190.55,0.0,-0.99942,0.0,0.09386]
[1778645204051,49.92,81195.79,0.0,-0.99941,0.0,0.09457]
[1778645209085,49.92,81195.76,0.0,-0.99941,0.0,0.09457]
[1778645214120,49.92,81194.57,0.0,-0.99941,0.0,0.09441]
[1778645219155,49.92,81193.45,0.0,-0.99941,0.0,0.09425]
[1778645224190,49.92,81193.0,0.0,-0.99941,0.0,0.09419]
[1778645226204,49.92,81186.75,0.0,-0.99942,0.0,0.09335]
[1778645231239,49.92,81182.93,0.0,-0.99942,0.0,0.09284]
[1778645236274,49.92,81180.87,0.0,-0.99943,0.0,0.09257]
[1778645241311,49.92,81181.39,0.0,-0.99942,0.0,0.09264]
[1778645246346,49.92,81185.9,0.0,-0.99942,0.0,0.09324]
[1778645251380,49.92,81184.68,0.0,-0.99942,0.0,0.09275]
[1778645256418,49.92,81184.71,0.0,-0.99942,0.0,0.09276]
[1778645259438,49.92,81179.19,0.0,-0.99943,0.0,0.09203]
[1778645264129,49.92,81183.59,0.0,-0.99942,0.0,0.09261]
[1778645269508,49.92,81181.35,0.0,-0.99943,0.0,0.09231]
[1778645274542,49.92,81179.99,0.0,-0.99943,0.0,0.09213]
[1778645278572,49.92,81179.35,0.0,-0.99943,0.0,0.09205]
[1778645279578,49.92,81179.38,0.0,-0.99943,0.0,0.09205]
[1778645284613,49.92,81179.06,0.0,-0.99943,0.0,0.09201]
[1778645289648,49.92,81176.63,0.0,-0.99943,0.0,0.09169]
[1778645294683,49.92,81176.52,0.0,-0.99943,0.0,0.09167]
[1778645299719,49.92,81175.52,0.0,-0.99943,0.0,0.09154]
[1778645304753,49.92,81177.99,0.0,-0.99943,0.0,0.09187]
[1778645309789,49.92,81177.52,0.0,-0.99943,0.0,0.09181]
[1778645314823,49.92,81178.19,0.0,-0.99943,0.0,0.09157]
[1778645319858,49.92,81177.79,0.0,-0.99943,0.0,0.09152]
[1778645324898,49.92,81175.93,0.0,-0.99943,0.0,0.09128]
[1778645328924,49.92,81167.84,0.0,-0.99944,0.0,0.09022]
[1778645334620,49.92,81167.25,0.0,-0.99944,0.0,0.09014]
[1778645340001,49.92,81166.38,0.0,-0.99944,0.0,0.09003]
[1778645346043,49.92,81164.96,0.0,-0.99944,0.0,0.08985]
[1778645351078,49.92,81166.84,0.0,-0.99944,0.0,0.09009]
[1778645355106,49.92,81159.42,0.0,-0.99945,0.0,0.08913]
[1778645360141,49.92,81158.27,0.0,-0.99945,0.0,0.08899]
[1778645365176,49.92,81155.59,0.0,-0.99945,0.0,0.08864]
[1778645370211,49.92,81153.13,0.0,-0.99945,0.0,0.08833]
[1778645375246,49.92,81150.41,0.0,-0.99946,0.0,0.08767]
[1778645379274,49.92,81145.68,0.0,-0.99946,0.0,0.08708]
[1778645384308,49.92,81141.83,0.0,-0.99946,0.0,0.0866]
[1778645387330,49.92,81137.05,0.0,-0.99947,0.0,0.086]
[1778645392365,49.92,81138.47,0.0,-0.99947,0.0,0.08618]
[1778645397400,49.92,81136.83,0.0,-0.99947,0.0,0.08597]
[1778645402435,49.92,81136.99,0.0,-0.99947,0.0,0.08599]
[1778645408477,49.92,81139.42,0.0,-0.99947,0.0,0.08629]
[1778645410490,49.92,81134.99,0.0,-0.99947,0.0,0.08574]
[1778645415525,49.92,81135.9,0.0,-0.99947,0.0,0.08586]
[1778645418547,49.92,81128.35,0.0,-0.99948,0.0,0.08492]
[1778645423582,49.92,81125.44,0.0,-0.99948,0.0,0.08457]
[1778645428618,49.92,81124.11,0.0,-0.99948,0.0,0.0844]
[1778645435334,49.92,81122.42,0.0,-0.99948,0.0,0.0839]
[1778645436673,49.92,81127.89,0.0,-0.99948,0.0,0.08457]
[1778645437680,49.92,81130.57,0.0,-0.99948,0.0,0.08489]
[1778645442715,49.92,81127.4,0.0,-0.99948,0.0,0.08451]
[1778645447751,49.92,81128.44,0.0,-0.99948,0.0,0.08463]
[1778645452785,49.92,81133.44,0.0,-0.99947,0.0,0.08525]
[1778645457820,49.92,81131.76,0.0,-0.99947,0.0,0.08504]
[1778645462854,49.92,81127.86,0.0,-0.99948,0.0,0.08456]
[1778645467892,49.92,81125.93,0.0,-0.99948,0.0,0.08433]
[1778645472925,49.92,81123.47,0.0,-0.99948,0.0,0.08403]
[1778645477962,49.92,81122.63,0.0,-0.99948,0.0,0.08392]
[1778645482996,49.92,81121.99,0.0,-0.99948,0.0,0.08385]
[1778645486024,49.92,81116.99,0.0,-0.99949,0.0,0.08324]
[1778645491060,49.92,81118.33,0.0,-0.99949,0.0,0.08311]
[1778645496090,49.92,81116.87,0.0,-0.99949,0.0,0.08293]
[1778645499111,49.92,81110.17,0.0,-0.99949,0.0,0.08213]
[1778645504145,49.92,81111.17,0.0,-0.99949,0.0,0.08225]
[1778645509180,49.92,81111.48,0.0,-0.99949,0.0,0.08228]
[1778645514219,49.92,81111.05,0.0,-0.99949,0.0,0.08223]
[1778645519253,49.92,81114.45,0.0,-0.99949,0.0,0.08264]
[1778645524289,49.92,81115.97,0.0,-0.99949,0.0,0.08282]
[1778645529323,49.92,81119.91,0.0,-0.99949,0.0,0.0833]
[1778645534358,49.92,81121.32,0.0,-0.99949,0.0,0.08347]
[1778645539393,49.92,81121.35,0.0,-0.99948,0.0,0.08347]
[1778645542414,49.92,81127.22,0.0,-0.99948,0.0,0.08418]
[1778645547449,49.92,81127.6,0.0,-0.99948,0.0,0.08423]
[1778645552484,49.92,81125.82,0.0,-0.99948,0.0,0.08372]
[1778645557519,49.92,81126.71,0.0,-0.99948,0.0,0.08382]
[1778645562554,49.92,81128.44,0.0,-0.99948,0.0,0.08403]
[1778645567590,49.92,81127.66,0.0,-0.99948,0.0,0.08394]
[1778645573636,49.92,81126.03,0.0,-0.99948,0.0,0.08374]
[1778645578668,49.92,81125.88,0.0,-0.99948,0.0,0.08372]
[1778645584710,49.92,81128.1,0.0,-0.99948,0.0,0.08399]
[1778645589745,49.92,81128.98,0.0,-0.99948,0.0,0.0841]
[1778645594780,49.92,81128.06,0.0,-0.99948,0.0,0.08399]
[1778645599814,49.92,81127.46,0.0,-0.99948,0.0,0.08392]
[1778645604849,49.92,81129.03,0.0,-0.99948,0.0,0.08411]
[1778645609885,49.92,81132.69,0.0,-0.99948,0.0,0.08455]
[1778645614946,49.92,81131.17,0.0,-0.99948,0.0,0.08407]
[1778645619981,49.92,81129.97,0.0,-0.99948,0.0,0.08392]
[1778645625019,49.92,81128.56,0.0,-0.99948,0.0,0.08375]
[1778645630054,49.92,81128.54,0.0,-0.99948,0.0,0.08375]
[1778645635091,49.92,81129.98,0.0,-0.99948,0.0,0.08392]
[1778645640124,49.92,81131.94,0.0,-0.99948,0.0,0.08416]
[1778645645159,49.92,81132.59,0.0,-0.99948,0.0,0.08424]
[1778645650194,49.92,81133.91,0.0,-0.99948,0.0,0.0844]
[1778645655231,49.92,81133.93,0.0,-0.99948,0.0,0.08441]
[1778645660264,49.92,81134.55,0.0,-0.99948,0.0,0.08448]
[1778645665299,49.92,81135.74,0.0,-0.99948,0.0,0.08463]
[1778645670334,49.92,81136.44,0.0,-0.99948,0.0,0.08471]
[1778645675370,49.92,81136.83,0.0,-0.99948,0.0,0.08446]
[1778645680406,49.92,81136.85,0.0,-0.99948,0.0,0.08446]
[1778645685440,49.92,81137.48,0.0,-0.99948,0.0,0.08454]
[1778645692489,49.92,81138.64,0.0,-0.99948,0.0,0.08468]
[1778645697524,49.92,81138.31,0.0,-0.99948,0.0,0.08464]
[1778645701554,49.92,81144.26,0.0,-0.99947,0.0,0.08538]
[1778645706589,49.92,81149.0,0.0,-0.99947,0.0,0.08596]
[1778645711623,49.92,81149.63,0.0,-0.99947,0.0,0.08604]
[1778645716661,49.92,81155.54,0.0,-0.99946,0.0,0.08678]
[1778645721694,49.92,81156.02,0.0,-0.99946,0.0,0.08684]
[1778645726729,49.92,81155.09,0.0,-0.99946,0.0,0.08672]
[1778645730757,49.92,81149.14,0.0,-0.99947,0.0,0.08598]
[1778645735800,49.92,81145.65,0.0,-0.99947,0.0,0.08524]
[1778645740828,49.92,81146.25,0.0,-0.99947,0.0,0.08532]
[1778645745864,49.92,81146.27,0.0,-0.99947,0.0,0.08532]
[1778645750899,49.92,81146.14,0.0,-0.99947,0.0,0.08531]
[1778645753922,49.92,81139.84,0.0,-0.99948,0.0,0.08453]
[1778645757588,49.92,81132.52,0.0,-0.99948,0.0,0.08364]
[1778645762984,49.92,81127.35,0.0,-0.99949,0.0,0.08301]
[1778645768018,49.92,81126.89,0.0,-0.99949,0.0,0.08295]
[1778645773055,49.92,81121.8,0.0,-0.99949,0.0,0.08234]
[1778645778089,49.92,81120.13,0.0,-0.99949,0.0,0.08214]
[1778645783124,49.92,81120.43,0.0,-0.99949,0.0,0.08218]
[1778645788159,49.92,81118.3,0.0,-0.99949,0.0,0.08192]
[1778645793194,49.92,81118.21,0.0,-0.9995,0.0,0.08162]
[1778645795209,49.92,81104.45,0.0,-0.99951,0.0,0.08]
[1778645797228,49.92,81098.07,0.0,-0.99951,0.0,0.07926]
[1778645798237,49.92,81098.13,0.0,-0.99951,0.0,0.07927]
[1778645802279,49.92,81106.43,0.0,-0.99951,0.0,0.08023]
[1778645804292,49.92,81109.29,0.0,-0.9995,0.0,0.08057]
[1778645809328,49.92,81104.83,0.0,-0.99951,0.0,0.08004]
[1778645811341,49.92,81100.64,0.0,-0.99951,0.0,0.07956]
[1778645813355,49.92,81105.8,0.0,-0.99951,0.0,0.08016]
[1778645818390,49.92,81100.97,0.0,-0.99951,0.0,0.0796]
[1778645823428,49.92,81100.58,0.0,-0.99951,0.0,0.07955]
[1778645828464,49.92,81098.78,0.0,-0.99951,0.0,0.07934]
[1778645833499,49.92,81097.65,0.0,-0.99951,0.0,0.07921]
[1778645838533,49.92,81102.13,0.0,-0.99951,0.0,0.07973]
[1778645843568,49.92,81105.15,0.0,-0.99951,0.0,0.08008]
[1778645847596,49.92,81110.5,0.0,-0.9995,0.0,0.08071]
[1778645850617,49.92,81115.75,0.0,-0.9995,0.0,0.08133]
[1778645855652,49.92,81112.14,0.0,-0.9995,0.0,0.08061]
[1778645860687,49.92,81111.22,0.0,-0.9995,0.0,0.0805]
[1778645865722,49.92,81108.55,0.0,-0.99951,0.0,0.08019]
[1778645870759,49.92,81106.19,0.0,-0.99951,0.0,0.07992]
[1778645875795,49.92,81104.55,0.0,-0.99951,0.0,0.07973]
[1778645880829,49.92,81108.88,0.0,-0.99951,0.0,0.08023]
[1778645885864,49.92,81112.41,0.0,-0.9995,0.0,0.08064]
[1778645890899,49.92,81113.13,0.0,-0.9995,0.0,0.08073]
[1778645894927,49.92,81125.43,0.0,-0.99949,0.0,0.08219]
[1778645899962,49.92,81123.76,0.0,-0.99949,0.0,0.08199]
[1778645903990,49.92,81127.87,0.0,-0.99949,0.0,0.08248]
[1778645909029,49.92,81129.26,0.0,-0.99949,0.0,0.08265]
[1778645915074,49.92,81127.8,0.0,-0.99949,0.0,0.08218]
[1778645920107,49.92,81129.66,0.0,-0.99949,0.0,0.0824]
[1778645925144,49.92,81128.83,0.0,-0.99949,0.0,0.0823]
[1778645930177,49.92,81130.7,0.0,-0.99949,0.0,0.08253]
[1778645935212,49.92,81131.65,0.0,-0.99949,0.0,0.08264]
[1778645940247,49.92,81132.95,0.0,-0.99949,0.0,0.0828]
[1778645945283,49.92,81137.13,0.0,-0.99949,0.0,0.0833]
[1778645950320,49.92,81140.5,0.0,-0.99948,0.0,0.08371]
[1778645955353,49.92,81147.59,0.0,-0.99948,0.0,0.08458]
[1778645956360,49.92,81148.52,0.0,-0.99948,0.0,0.08469]
[1778645961395,49.92,81151.86,0.0,-0.99947,0.0,0.0851]
[1778645966430,49.92,81154.17,0.0,-0.99947,0.0,0.08539]
[1778645971465,49.92,81156.66,0.0,-0.99947,0.0,0.08539]
[1778645976500,49.92,81156.33,0.0,-0.99947,0.0,0.08535]
[1778645981535,49.92,81152.17,0.0,-0.99947,0.0,0.08484]
[1778645985564,49.92,81150.04,0.0,-0.99948,0.0,0.08458]
[1778645990602,49.92,81153.71,0.0,-0.99947,0.0,0.08503]
[1778645993624,49.92,81155.63,0.0,-0.99947,0.0,0.08527]
[1778645999665,49.92,81155.56,0.0,-0.99947,0.0,0.08526]
[1778646003693,49.92,81166.2,0.0,-0.99946,0.0,0.08658]
[1778646004700,49.92,81173.85,0.0,-0.99946,0.0,0.08755]
[1778646005707,49.92,81181.77,0.0,-0.99945,0.0,0.08856]
[1778646012774,49.92,81183.14,0.0,-0.99945,0.0,0.08873]
[1778646015797,49.92,81184.99,0.0,-0.99945,0.0,0.08897]
[1778646020830,49.92,81185.42,0.0,-0.99945,0.0,0.08902]
[1778646025867,49.92,81184.0,0.0,-0.99945,0.0,0.08884]
[1778646030902,49.92,81183.5,0.0,-0.99945,0.0,0.08878]
[1778646035937,49.92,81182.28,0.0,-0.99945,0.0,0.08831]
[1778646040973,49.92,81181.41,0.0,-0.99945,0.0,0.0882]
[1778646047014,49.92,81180.65,0.0,-0.99945,0.0,0.0881]
[1778646053056,49.92,81180.56,0.0,-0.99945,0.0,0.08809]
[1778646058091,49.92,81178.85,0.0,-0.99945,0.0,0.08787]
[1778646064133,49.92,81178.7,0.0,-0.99945,0.0,0.08785]
[1778646069835,49.92,81177.84,0.0,-0.99946,0.0,0.08774]
[1778646075210,49.92,81176.74,0.0,-0.99946,0.0,0.0876]
[1778646080246,49.92,81176.06,0.0,-0.99946,0.0,0.08752]
[1778646085281,49.92,81175.52,0.0,-0.99946,0.0,0.08745]
[1778646090316,49.92,81175.4,0.0,-0.99946,0.0,0.08743]
[1778646095351,49.92,81176.59,0.0,-0.99946,0.0,0.08727]
[1778646100386,49.92,81177.08,0.0,-0.99946,0.0,0.08734]
[1778646110116,49.92,81176.84,0.0,-0.99946,0.0,0.08731]
[1778646116497,49.92,81177.0,0.0,-0.99946,0.0,0.08733]
[1778646121533,49.92,81176.05,0.0,-0.99946,0.0,0.08721]
[1778646126568,49.92,81177.15,0.0,-0.99946,0.0,0.08734]
[1778646135639,49.92,81177.1,0.0,-0.99946,0.0,0.08734]
[1778646141681,49.92,81175.53,0.0,-0.99946,0.0,0.08714]
[1778646146717,49.92,81175.06,0.0,-0.99946,0.0,0.08708]
[1778646152761,49.92,81174.1,0.0,-0.99946,0.0,0.08665]
[1778646159808,49.92,81173.8,0.0,-0.99946,0.0,0.08661]
[1778646170536,49.92,81173.5,0.0,-0.99946,0.0,0.08658]
[1778646175919,49.92,81173.06,0.0,-0.99946,0.0,0.08652]
[1778646180955,49.92,81173.05,0.0,-0.99946,0.0,0.08652]
[1778646185990,49.92,81172.99,0.0,-0.99946,0.0,0.08651]
[1778646196057,49.92,81172.92,0.0,-0.99946,0.0,0.0865]
[1778646201095,49.92,81172.76,0.0,-0.99946,0.0,0.08648]
[1778646203109,49.92,81167.58,0.0,-0.99947,0.0,0.08584]
[1778646204115,49.92,81157.61,0.0,-0.99948,0.0,0.0846]
[1778646209151,49.92,81159.11,0.0,-0.99947,0.0,0.08479]
[1778646214186,49.92,81159.1,0.0,-0.99948,0.0,0.08448]
[1778646219223,49.92,81158.27,0.0,-0.99948,0.0,0.08438]
[1778646225265,49.92,81156.84,0.0,-0.99948,0.0,0.08421]
[1778646230300,49.92,81155.65,0.0,-0.99948,0.0,0.08406]
[1778646235334,49.92,81154.95,0.0,-0.99948,0.0,0.08397]
[1778646241032,49.92,81154.93,0.0,-0.99948,0.0,0.08397]
[1778646246412,49.92,81154.38,0.0,-0.99948,0.0,0.0839]
[1778646251447,49.92,81154.66,0.0,-0.99948,0.0,0.08394]
[1778646256482,49.92,81153.74,0.0,-0.99948,0.0,0.08383]
[1778646261517,49.92,81153.77,0.0,-0.99948,0.0,0.08383]
[1778646266561,49.92,81153.22,0.0,-0.99948,0.0,0.08376]
[1778646271588,49.92,81155.47,0.0,-0.99948,0.0,0.08374]
[1778646276624,49.92,81156.09,0.0,-0.99948,0.0,0.08381]
[1778646281658,49.92,81155.74,0.0,-0.99948,0.0,0.08377]
[1778646286693,49.92,81152.16,0.0,-0.99948,0.0,0.08334]
[1778646289714,49.92,81146.63,0.0,-0.99949,0.0,0.08267]
[1778646295756,49.92,81145.92,0.0,-0.99949,0.0,0.08258]
[1778646296763,49.92,81152.6,0.0,-0.99948,0.0,0.08339]
[1778646297770,49.92,81156.68,0.0,-0.99948,0.0,0.08389]
[1778646300792,49.92,81159.81,0.0,-0.99948,0.0,0.08427]
[1778646303813,49.92,81164.74,0.0,-0.99947,0.0,0.08487]
[1778646306835,49.92,81170.22,0.0,-0.99947,0.0,0.08555]
[1778646311872,49.92,81168.6,0.0,-0.99947,0.0,0.08535]
[1778646316907,49.92,81167.33,0.0,-0.99947,0.0,0.08519]
[1778646321945,49.92,81166.09,0.0,-0.99947,0.0,0.08504]
[1778646326979,49.92,81164.9,0.0,-0.99947,0.0,0.08489]
[1778646328992,49.92,81160.71,0.0,-0.99948,0.0,0.08438]
[1778646334027,49.92,81161.95,0.0,-0.99948,0.0,0.08423]
[1778646339063,49.92,81160.68,0.0,-0.99948,0.0,0.08407]
[1778646344098,49.92,81160.16,0.0,-0.99948,0.0,0.08401]
[1778646349133,49.92,81159.26,0.0,-0.99948,0.0,0.0839]
[1778646354168,49.92,81159.34,0.0,-0.99948,0.0,0.08391]
[1778646359207,49.92,81158.73,0.0,-0.99948,0.0,0.08384]
[1778646364238,49.92,81156.76,0.0,-0.99948,0.0,0.0836]
[1778646369272,49.92,81157.05,0.0,-0.99948,0.0,0.08363]
[1778646374308,49.92,81157.28,0.0,-0.99948,0.0,0.08366]
[1778646379343,49.92,81150.67,0.0,-0.99949,0.0,0.08286]
[1778646384378,49.92,81146.37,0.0,-0.99949,0.0,0.08234]
[1778646387399,49.92,81152.14,0.0,-0.99949,0.0,0.08303]
[1778646392434,49.92,81152.23,0.0,-0.99949,0.0,0.08275]
[1778646395458,49.92,81151.65,0.0,-0.99949,0.0,0.08268]
[1778646397472,49.92,81153.63,0.0,-0.99949,0.0,0.08292]
[1778646402510,49.92,81152.6,0.0,-0.99949,0.0,0.08279]
[1778646410565,49.92,81152.9,0.0,-0.99949,0.0,0.08283]
[1778646415600,49.92,81152.89,0.0,-0.99949,0.0,0.08283]
[1778646420635,49.92,81151.82,0.0,-0.99949,0.0,0.0827]
[1778646425671,49.92,81153.83,0.0,-0.99949,0.0,0.08294]
[1778646430706,49.92,81153.97,0.0,-0.99949,0.0,0.08296]
[1778646435741,49.92,81153.76,0.0,-0.99949,0.0,0.08293]
[1778646440776,49.92,81152.09,0.0,-0.99949,0.0,0.08273]
[1778646445811,49.92,81150.35,0.0,-0.99949,0.0,0.08252]
[1778646450846,49.92,81150.04,0.0,-0.99949,0.0,0.08248]
[1778646455881,49.92,81150.8,0.0,-0.99949,0.0,0.08228]
[1778646460917,49.92,81150.28,0.0,-0.99949,0.0,0.08222]
[1778646465952,49.92,81154.52,0.0,-0.99949,0.0,0.08273]
[1778646470987,49.92,81156.93,0.0,-0.99949,0.0,0.08302]
[1778646476022,49.92,81155.7,0.0,-0.99949,0.0,0.08287]
[1778646481057,49.92,81155.71,0.0,-0.99949,0.0,0.08287]
[1778646486092,49.92,81154.68,0.0,-0.99949,0.0,0.08275]
[1778646491131,49.92,81151.39,0.0,-0.99949,0.0,0.08235]
[1778646497173,49.92,81151.56,0.0,-0.99949,0.0,0.08237]
[1778646502208,49.92,81152.26,0.0,-0.99949,0.0,0.08245]
[1778646508250,49.92,81152.59,0.0,-0.99949,0.0,0.08249]
[1778646513285,49.92,81152.25,0.0,-0.99949,0.0,0.08216]
[1778646518320,49.92,81149.04,0.0,-0.99949,0.0,0.08177]
[1778646523356,49.92,81150.77,0.0,-0.99949,0.0,0.08198]
[1778646528391,49.92,81150.29,0.0,-0.99949,0.0,0.08192]
[1778646533425,49.92,81148.67,0.0,-0.99949,0.0,0.08173]
[1778646538461,49.92,81145.84,0.0,-0.9995,0.0,0.08139]
[1778646543496,49.92,81144.19,0.0,-0.9995,0.0,0.0812]
[1778646548533,49.92,81139.29,0.0,-0.9995,0.0,0.08062]
[1778646555581,49.92,81138.37,0.0,-0.9995,0.0,0.08051]
[1778646560617,49.92,81137.3,0.0,-0.9995,0.0,0.08038]
[1778646565650,49.92,81138.71,0.0,-0.9995,0.0,0.08055]
[1778646570685,49.92,81138.06,0.0,-0.9995,0.0,0.08047]
[1778646575720,49.92,81137.12,0.0,-0.9995,0.0,0.08007]
[1778646580755,49.92,81138.05,0.0,-0.9995,0.0,0.08018]
[1778646585789,49.92,81139.65,0.0,-0.9995,0.0,0.08037]
[1778646590825,49.92,81140.82,0.0,-0.9995,0.0,0.08051]
[1778646594854,49.92,81155.13,0.0,-0.99949,0.0,0.08221]
[1778646595860,49.92,81168.16,0.0,-0.99948,0.0,0.08378]
[1778646599891,49.92,81173.43,0.0,-0.99948,0.0,0.08443]
[1778646603592,49.92,81185.92,0.0,-0.99947,0.0,0.08598]
[1778646604929,49.92,81192.17,0.0,-0.99946,0.0,0.08676]
[1778646605938,49.92,81200.05,0.0,-0.99945,0.0,0.08776]
[1778646606945,49.92,81206.5,0.0,-0.99945,0.0,0.08858]
[1778646607953,49.92,81214.68,0.0,-0.99944,0.0,0.08964]
[1778646610994,49.92,81217.54,0.0,-0.99944,0.0,0.09001]
[1778646615035,49.92,81204.89,0.0,-0.99945,0.0,0.08838]
[1778646616036,49.92,81193.43,0.0,-0.99946,0.0,0.08692]
[1778646617043,49.92,81185.36,0.0,-0.99947,0.0,0.08591]
[1778646618051,49.92,81174.65,0.0,-0.99947,0.0,0.08458]
[1778646619061,49.92,81179.44,0.0,-0.99947,0.0,0.08517]
[1778646621071,49.92,81183.08,0.0,-0.99947,0.0,0.08562]
[1778646626107,49.92,81186.35,0.0,-0.99947,0.0,0.08603]
[1778646631142,49.92,81188.56,0.0,-0.99947,0.0,0.086]
[1778646635170,49.92,81195.29,0.0,-0.99946,0.0,0.08684]
[1778646636176,49.92,81194.15,0.0,-0.99946,0.0,0.0867]
[1778646641215,49.92,81198.51,0.0,-0.99946,0.0,0.08725]
[1778646642221,49.92,81204.61,0.0,-0.99945,0.0,0.08803]
[1778646643229,49.92,81206.05,0.0,-0.99945,0.0,0.08821]
[1778646648263,49.92,81203.33,0.0,-0.99945,0.0,0.08786]
[1778646653303,49.92,81197.51,0.0,-0.99946,0.0,0.08713]
[1778646655316,49.92,81196.18,0.0,-0.99946,0.0,0.08696]
[1778646660351,49.92,81197.1,0.0,-0.99946,0.0,0.08707]
[1778646665387,49.92,81197.16,0.0,-0.99946,0.0,0.08708]
[1778646670423,49.92,81197.47,0.0,-0.99946,0.0,0.08712]
[1778646677473,49.92,81199.59,0.0,-0.99946,0.0,0.08739]
[1778646682507,49.92,81202.66,0.0,-0.99945,0.0,0.08778]
[1778646685529,49.92,81207.51,0.0,-0.99945,0.0,0.0884]
[1778646690563,49.92,81208.89,0.0,-0.99945,0.0,0.08858]
[1778646694592,49.92,81213.7,0.0,-0.99945,0.0,0.08888]
[1778646699626,49.92,81214.1,0.0,-0.99945,0.0,0.08893]
[1778646703655,49.92,81218.62,0.0,-0.99944,0.0,0.08951]
[1778646708689,49.92,81217.83,0.0,-0.99944,0.0,0.08941]
[1778646713724,49.92,81218.44,0.0,-0.99944,0.0,0.08949]
[1778646718759,49.92,81218.07,0.0,-0.99944,0.0,0.08944]
[1778646723793,49.92,81220.64,0.0,-0.99944,0.0,0.08978]
[1778646728828,49.92,81221.39,0.0,-0.99944,0.0,0.08987]
[1778646734510,49.92,81223.68,0.0,-0.99944,0.0,0.09017]
[1778646739907,49.92,81224.92,0.0,-0.99944,0.0,0.09033]
[1778646744580,49.92,81231.06,0.0,-0.99943,0.0,0.09114]
[1778646745948,49.92,81239.48,0.0,-0.99942,0.0,0.09225]
[1778646750983,49.92,81237.36,0.0,-0.99943,0.0,0.09197]
[1778646756018,49.92,81237.28,0.0,-0.99943,0.0,0.09164]
[1778646761053,49.92,81238.7,0.0,-0.99943,0.0,0.09183]
[1778646766090,49.92,81236.38,0.0,-0.99943,0.0,0.09152]
[1778646771125,49.92,81237.88,0.0,-0.99943,0.0,0.09172]
[1778646774792,49.92,81239.79,0.0,-0.99943,0.0,0.09197]
[1778646780188,49.92,81238.64,0.0,-0.99943,0.0,0.09182]
[1778646785225,49.92,81242.19,0.0,-0.99942,0.0,0.09229]
[1778646790264,49.92,81238.08,0.0,-0.99943,0.0,0.09174]
[1778646791270,49.92,81232.88,0.0,-0.99943,0.0,0.09106]
[1778646792277,49.92,81228.03,0.0,-0.99944,0.0,0.09042]
[1778646794294,49.92,81225.71,0.0,-0.99944,0.0,0.09012]
[1778646796305,49.92,81233.86,0.0,-0.99943,0.0,0.09119]
[1778646801342,49.92,81230.12,0.0,-0.99943,0.0,0.09069]
[1778646805368,49.92,81224.54,0.0,-0.99944,0.0,0.08996]
[1778646806375,49.92,81222.74,0.0,-0.99944,0.0,0.08973]
[1778646811411,49.92,81225.15,0.0,-0.99944,0.0,0.08972]
[1778646816445,49.92,81224.24,0.0,-0.99944,0.0,0.08961]
[1778646822491,49.92,81224.64,0.0,-0.99944,0.0,0.08966]
[1778646827529,49.92,81224.92,0.0,-0.99944,0.0,0.08969]
[1778646830548,49.92,81215.33,0.0,-0.99945,0.0,0.08846]
[1778646831555,49.92,81211.83,0.0,-0.99945,0.0,0.08801]
[1778646835586,49.92,81217.79,0.0,-0.99945,0.0,0.08877]
[1778646840621,49.92,81217.58,0.0,-0.99945,0.0,0.08875]
[1778646845656,49.92,81213.72,0.0,-0.99945,0.0,0.08825]
[1778646846663,49.92,81208.68,0.0,-0.99945,0.0,0.08761]
[1778646851698,49.92,81208.74,0.0,-0.99945,0.0,0.08761]
[1778646857741,49.92,81209.51,0.0,-0.99945,0.0,0.08771]
[1778646862775,49.92,81209.5,0.0,-0.99945,0.0,0.08771]
[1778646867810,49.92,81211.04,0.0,-0.99945,0.0,0.08791]
[1778646872845,49.92,81212.06,0.0,-0.99945,0.0,0.08772]
[1778646878887,49.92,81212.16,0.0,-0.99945,0.0,0.08774]
[1778646883922,49.92,81212.83,0.0,-0.99945,0.0,0.08782]
[1778646889968,49.92,81213.35,0.0,-0.99945,0.0,0.08789]
[1778646890972,49.92,81179.35,0.0,-0.99948,0.0,0.08364]
[1778646891979,49.92,81157.33,0.0,-0.9995,0.0,0.081]
[1778646897015,49.92,81159.89,0.0,-0.9995,0.0,0.0813]
[1778646902050,49.92,81161.93,0.0,-0.99949,0.0,0.08154]
[1778646903057,49.92,81168.16,0.0,-0.99949,0.0,0.08229]
[1778646904066,49.92,81175.95,0.0,-0.99948,0.0,0.08323]
[1778646909100,49.92,81177.02,0.0,-0.99948,0.0,0.08336]
[1778646914134,49.92,81178.35,0.0,-0.99948,0.0,0.08352]
[1778646919168,49.92,81178.47,0.0,-0.99948,0.0,0.08354]
[1778646924204,49.92,81183.85,0.0,-0.99948,0.0,0.0842]
[1778646929240,49.92,81183.77,0.0,-0.99948,0.0,0.08419]
[1778646934275,49.92,81183.65,0.0,-0.99948,0.0,0.08387]
[1778646939310,49.92,81187.93,0.0,-0.99948,0.0,0.08439]
[1778646944345,49.92,81187.2,0.0,-0.99948,0.0,0.0843]
[1778646949380,49.92,81187.26,0.0,-0.99948,0.0,0.08431]
[1778646954415,49.92,81185.98,0.0,-0.99948,0.0,0.08415]
[1778646959450,49.92,81181.46,0.0,-0.99948,0.0,0.0836]
[1778646964485,49.92,81183.03,0.0,-0.99948,0.0,0.08379]
[1778646967505,49.92,81190.54,0.0,-0.99947,0.0,0.08472]
[1778646968515,49.92,81193.91,0.0,-0.99947,0.0,0.08513]
[1778646972541,49.92,81196.01,0.0,-0.99947,0.0,0.08539]
[1778646977576,49.92,81201.37,0.0,-0.99946,0.0,0.08606]
[1778646979590,49.92,81195.49,0.0,-0.99947,0.0,0.08533]
[1778646980597,49.92,81195.26,0.0,-0.99947,0.0,0.0853]
[1778646985632,49.92,81194.85,0.0,-0.99947,0.0,0.08525]
[1778646989665,49.92,81190.38,0.0,-0.99947,0.0,0.0847]
[1778646994695,49.92,81191.81,0.0,-0.99947,0.0,0.08457]
[1778646999730,49.92,81195.18,0.0,-0.99947,0.0,0.08498]
[1778647004767,49.92,81196.55,0.0,-0.99947,0.0,0.08515]
[1778647009800,49.92,81196.88,0.0,-0.99947,0.0,0.0852]
[1778647014835,49.92,81200.15,0.0,-0.99947,0.0,0.0856]
[1778647019870,49.92,81204.09,0.0,-0.99946,0.0,0.08609]
[1778647024907,49.92,81204.68,0.0,-0.99946,0.0,0.08617]
[1778647029941,49.92,81204.65,0.0,-0.99946,0.0,0.08616]
[1778647034976,49.92,81204.93,0.0,-0.99946,0.0,0.0862]
[1778647040012,49.92,81204.0,0.0,-0.99946,0.0,0.08608]
[1778647045047,49.92,81204.04,0.0,-0.99946,0.0,0.08609]
[1778647049074,49.92,81210.08,0.0,-0.99946,0.0,0.08685]
[1778647054112,49.92,81206.19,0.0,-0.99946,0.0,0.08605]
[1778647059147,49.92,81205.47,0.0,-0.99946,0.0,0.08596]
[1778647064180,49.92,81202.83,0.0,-0.99947,0.0,0.08563]
[1778647069215,49.92,81202.91,0.0,-0.99947,0.0,0.08564]
[1778647074252,49.92,81201.34,0.0,-0.99947,0.0,0.08544]
[1778647076918,49.92,81195.89,0.0,-0.99947,0.0,0.08477]
[1778647082306,49.92,81195.09,0.0,-0.99947,0.0,0.08467]
[1778647087341,49.92,81191.0,0.0,-0.99948,0.0,0.08416]
[1778647092376,49.92,81189.19,0.0,-0.99948,0.0,0.08394]
[1778647097412,49.92,81187.03,0.0,-0.99948,0.0,0.08368]
[1778647102448,49.92,81187.68,0.0,-0.99948,0.0,0.08376]
[1778647107483,49.92,81186.72,0.0,-0.99948,0.0,0.08364]
[1778647112519,49.92,81187.2,0.0,-0.99948,0.0,0.0834]
[1778647117553,49.92,81188.97,0.0,-0.99948,0.0,0.08361]
[1778647125612,49.92,81188.14,0.0,-0.99948,0.0,0.08351]
[1778647131652,49.92,81188.09,0.0,-0.99948,0.0,0.08351]
[1778647136689,49.92,81187.32,0.0,-0.99948,0.0,0.08341]
[1778647141725,49.92,81188.08,0.0,-0.99948,0.0,0.0835]
[1778647147765,49.92,81185.56,0.0,-0.99948,0.0,0.0832]
[1778647152799,49.92,81179.19,0.0,-0.99949,0.0,0.08243]
[1778647157834,49.92,81179.79,0.0,-0.99949,0.0,0.0825]
[1778647163876,49.92,81180.37,0.0,-0.99949,0.0,0.08257]
[1778647168911,49.92,81180.81,0.0,-0.99949,0.0,0.08262]
[1778647173946,49.92,81180.92,0.0,-0.99949,0.0,0.08234]
[1778647176967,49.92,81184.28,0.0,-0.99949,0.0,0.08274]
[1778647182014,49.92,81186.18,0.0,-0.99948,0.0,0.08297]
[1778647187037,49.92,81188.47,0.0,-0.99948,0.0,0.08325]
[1778647195096,49.92,81187.68,0.0,-0.99948,0.0,0.08315]
[1778647200128,49.92,81185.9,0.0,-0.99948,0.0,0.08294]
[1778647206171,49.92,81186.07,0.0,-0.99948,0.0,0.08296]
[1778647209193,49.92,81180.52,0.0,-0.99949,0.0,0.08229]
[1778647214226,49.92,81180.43,0.0,-0.99949,0.0,0.08228]
[1778647219260,49.92,81179.41,0.0,-0.99949,0.0,0.08216]
[1778647224297,49.92,81176.89,0.0,-0.99949,0.0,0.08185]
[1778647229332,49.92,81177.93,0.0,-0.99949,0.0,0.08198]
[1778647234367,49.92,81178.67,0.0,-0.99949,0.0,0.08177]
[1778647239401,49.92,81178.39,0.0,-0.99949,0.0,0.08174]
[1778647246449,49.92,81178.13,0.0,-0.99949,0.0,0.0817]
[1778647251487,49.92,81178.52,0.0,-0.99949,0.0,0.08175]
[1778647256522,49.92,81178.0,0.0,-0.99949,0.0,0.08169]
[1778647261557,49.92,81176.82,0.0,-0.99949,0.0,0.08155]
[1778647266592,49.92,81172.39,0.0,-0.9995,0.0,0.08102]
[1778647268252,49.92,81167.38,0.0,-0.9995,0.0,0.08043]
[1778647273641,49.92,81167.34,0.0,-0.9995,0.0,0.08042]
[1778647278676,49.92,81165.04,0.0,-0.9995,0.0,0.08015]
[1778647288394,49.92,81162.02,0.0,-0.99951,0.0,0.0798]
[1778647293782,49.92,81161.88,0.0,-0.99951,0.0,0.07949]
[1778647298816,49.92,81161.12,0.0,-0.99951,0.0,0.0794]
[1778647303853,49.92,81162.57,0.0,-0.99951,0.0,0.07957]
[1778647310901,49.92,81167.03,0.0,-0.9995,0.0,0.08009]
[1778647315937,49.92,81169.5,0.0,-0.9995,0.0,0.08038]
[1778647321979,49.92,81168.72,0.0,-0.9995,0.0,0.08029]
[1778647328027,49.92,81169.9,0.0,-0.9995,0.0,0.08043]
[1778647331048,49.92,81179.84,0.0,-0.99949,0.0,0.08161]
[1778647336083,49.92,81186.39,0.0,-0.99949,0.0,0.0824]
[1778647341121,49.92,81184.68,0.0,-0.99949,0.0,0.08219]
[1778647346156,49.92,81182.13,0.0,-0.99949,0.0,0.08189]
[1778647353206,49.92,81179.36,0.0,-0.9995,0.0,0.08126]
[1778647358241,49.92,81180.7,0.0,-0.99949,0.0,0.08142]
[1778647363277,49.92,81181.42,0.0,-0.99949,0.0,0.08151]
[1778647368311,49.92,81184.65,0.0,-0.99949,0.0,0.08189]
[1778647373346,49.92,81185.84,0.0,-0.99949,0.0,0.08204]
[1778647378381,49.92,81186.37,0.0,-0.99949,0.0,0.0821]
[1778647383416,49.92,81186.68,0.0,-0.99949,0.0,0.08214]
[1778647388451,49.92,81187.31,0.0,-0.99949,0.0,0.08221]
[1778647392479,49.92,81193.09,0.0,-0.99948,0.0,0.08291]
[1778647397515,49.92,81194.78,0.0,-0.99948,0.0,0.08312]
[1778647402549,49.92,81195.35,0.0,-0.99948,0.0,0.08318]
[1778647407583,49.92,81196.99,0.0,-0.99948,0.0,0.08338]
[1778647412619,49.92,81198.08,0.0,-0.99948,0.0,0.08322]
[1778647419313,49.92,81198.9,0.0,-0.99948,0.0,0.08332]
[1778647425710,49.92,81199.62,0.0,-0.99948,0.0,0.0834]
[1778647431752,49.92,81200.2,0.0,-0.99948,0.0,0.08347]
[1778647433766,49.92,81207.17,0.0,-0.99947,0.0,0.08433]
[1778647439453,49.92,81207.79,0.0,-0.99947,0.0,0.08441]
[1778647444843,49.92,81206.61,0.0,-0.99947,0.0,0.08426]
[1778647449878,49.92,81203.06,0.0,-0.99948,0.0,0.08382]
[1778647452899,49.92,81197.89,0.0,-0.99948,0.0,0.08319]
[1778647453906,49.92,81193.8,0.0,-0.99949,0.0,0.0827]
[1778647456927,49.92,81188.99,0.0,-0.99949,0.0,0.08212]
[1778647461963,49.92,81187.97,0.0,-0.99949,0.0,0.08199]
[1778647463977,49.92,81182.31,0.0,-0.99949,0.0,0.08132]
[1778647464984,49.92,81174.47,0.0,-0.9995,0.0,0.08039]
[1778647465992,49.92,81171.89,0.0,-0.9995,0.0,0.08008]
[1778647471026,49.92,81172.01,0.0,-0.9995,0.0,0.0798]
[1778647476063,49.92,81170.87,0.0,-0.99951,0.0,0.07967]
[1778647481099,49.92,81166.4,0.0,-0.99951,0.0,0.07915]
[1778647486131,49.92,81164.02,0.0,-0.99951,0.0,0.07887]
[1778647491166,49.92,81164.22,0.0,-0.99951,0.0,0.0789]
[1778647497210,49.92,81164.07,0.0,-0.99951,0.0,0.07888]
[1778647502246,49.92,81164.85,0.0,-0.99951,0.0,0.07897]
[1778647507279,49.92,81166.04,0.0,-0.99951,0.0,0.07911]
[1778647512315,49.92,81166.55,0.0,-0.99951,0.0,0.07917]
[1778647517350,49.92,81167.74,0.0,-0.99951,0.0,0.0793]
[1778647522386,49.92,81167.7,0.0,-0.99951,0.0,0.0793]
[1778647527419,49.92,81164.96,0.0,-0.99951,0.0,0.07898]
[1778647532458,49.92,81169.57,0.0,-0.99951,0.0,0.07923]
[1778647538499,49.92,81169.58,0.0,-0.99951,0.0,0.07923]
[1778647544542,49.92,81168.36,0.0,-0.99951,0.0,0.07909]
[1778647550583,49.92,81166.72,0.0,-0.99951,0.0,0.0789]
[1778647555619,49.92,81165.4,0.0,-0.99951,0.0,0.07874]
[1778647560654,49.92,81164.33,0.0,-0.99951,0.0,0.07862]
[1778647569717,49.92,81164.37,0.0,-0.99951,0.0,0.07862]
[1778647574752,49.92,81164.88,0.0,-0.99951,0.0,0.07868]
[1778647580454,49.92,81163.79,0.0,-0.99951,0.0,0.07856]
[1778647585828,49.92,81160.57,0.0,-0.99952,0.0,0.07819]
[1778647590869,49.92,81160.06,0.0,-0.99952,0.0,0.07813]
[1778647595899,49.92,81159.52,0.0,-0.99952,0.0,0.07778]
[1778647600934,49.92,81156.71,0.0,-0.99952,0.0,0.07746]
[1778647605969,49.92,81155.38,0.0,-0.99952,0.0,0.07731]
[1778647611004,49.92,81154.71,0.0,-0.99952,0.0,0.07723]
[1778647616041,49.92,81155.07,0.0,-0.99952,0.0,0.07727]
[1778647621077,49.92,81154.64,0.0,-0.99952,0.0,0.07722]
[1778647626112,49.92,81147.19,0.0,-0.99953,0.0,0.07638]
[1778647627119,49.92,81144.3,0.0,-0.99953,0.0,0.07605]
[1778647632153,49.92,81143.5,0.0,-0.99953,0.0,0.07596]
[1778647635175,49.92,81148.84,0.0,-0.99953,0.0,0.07656]
[1778647640210,49.92,81149.94,0.0,-0.99952,0.0,0.07669]
[1778647650281,49.92,81150.86,0.0,-0.99952,0.0,0.07679]
[1778647655315,49.92,81151.49,0.0,-0.99953,0.0,0.07658]
[1778647660355,49.92,81151.8,0.0,-0.99953,0.0,0.07662]
[1778647665389,49.92,81151.4,0.0,-0.99953,0.0,0.07657]
[1778647670425,49.92,81151.18,0.0,-0.99953,0.0,0.07655]
[1778647676467,49.92,81155.54,0.0,-0.99952,0.0,0.07704]
[1778647681507,49.92,81157.11,0.0,-0.99952,0.0,0.07722]
[1778647683519,49.92,81162.42,0.0,-0.99952,0.0,0.07783]
[1778647687547,49.92,81167.2,0.0,-0.99951,0.0,0.07838]
[1778647692583,49.92,81165.39,0.0,-0.99951,0.0,0.07817]
[1778647697619,49.92,81165.29,0.0,-0.99951,0.0,0.07816]
[1778647702654,49.92,81169.5,0.0,-0.99951,0.0,0.07864]
[1778647703664,49.92,81175.59,0.0,-0.99951,0.0,0.07935]
[1778647708695,49.92,81178.1,0.0,-0.99951,0.0,0.07964]
[1778647713731,49.92,81179.91,0.0,-0.99951,0.0,0.07956]
[1778647718768,49.92,81180.32,0.0,-0.99951,0.0,0.07961]
[1778647723802,49.92,81182.84,0.0,-0.9995,0.0,0.07991]
[1778647728836,49.92,81185.6,0.0,-0.9995,0.0,0.08023]
[1778647733871,49.92,81189.53,0.0,-0.9995,0.0,0.0807]
[1778647738906,49.92,81190.64,0.0,-0.9995,0.0,0.08083]
[1778647743941,49.92,81190.84,0.0,-0.9995,0.0,0.08085]
[1778647748977,49.92,81195.21,0.0,-0.99949,0.0,0.08137]
[1778647749983,49.92,81201.23,0.0,-0.99949,0.0,0.0821]
[1778647755019,49.92,81202.16,0.0,-0.99949,0.0,0.08221]
[1778647760054,49.92,81204.26,0.0,-0.99949,0.0,0.08246]
[1778647766096,49.92,81204.53,0.0,-0.99949,0.0,0.08249]
[1778647771791,49.92,81204.33,0.0,-0.99949,0.0,0.08217]
[1778647777174,49.92,81203.84,0.0,-0.99949,0.0,0.08211]
[1778647782208,49.92,81200.63,0.0,-0.99949,0.0,0.08173]
[1778647787243,49.92,81200.5,0.0,-0.99949,0.0,0.08171]
[1778647792279,49.92,81200.87,0.0,-0.99949,0.0,0.08175]
[1778647797314,49.92,81201.34,0.0,-0.99949,0.0,0.08181]
[1778647802348,49.92,81205.71,0.0,-0.99949,0.0,0.08234]
[1778647807386,49.92,81208.85,0.0,-0.99948,0.0,0.08272]
[1778647812074,49.92,81209.82,0.0,-0.99948,0.0,0.08284]
[1778647820472,49.92,81210.12,0.0,-0.99948,0.0,0.08287]
[1778647826520,49.92,81211.52,0.0,-0.99948,0.0,0.08304]
[1778647832565,49.92,81211.49,0.0,-0.99948,0.0,0.08274]
[1778647840621,49.92,81212.19,0.0,-0.99948,0.0,0.08282]
[1778647845654,49.92,81208.94,0.0,-0.99949,0.0,0.08243]
[1778647850691,49.92,81207.44,0.0,-0.99949,0.0,0.08225]
[1778647851698,49.92,81198.71,0.0,-0.99949,0.0,0.0812]
[1778647852705,49.92,81197.2,0.0,-0.9995,0.0,0.08102]
[1778647857744,49.92,81193.05,0.0,-0.9995,0.0,0.08053]
[1778647863782,49.92,81189.53,0.0,-0.9995,0.0,0.08011]
[1778647869824,49.92,81187.77,0.0,-0.9995,0.0,0.0799]
[1778647876873,49.92,81187.73,0.0,-0.9995,0.0,0.0799]
[1778647882568,49.92,81187.16,0.0,-0.9995,0.0,0.07983]
[1778647887951,49.92,81183.4,0.0,-0.99951,0.0,0.07939]
[1778647892985,49.92,81180.15,0.0,-0.99951,0.0,0.07872]
[1778647898023,49.92,81176.35,0.0,-0.99951,0.0,0.07828]
[1778647903058,49.92,81179.81,0.0,-0.99951,0.0,0.07868]
[1778647909101,49.92,81177.59,0.0,-0.99951,0.0,0.07843]
[1778647914134,49.92,81174.55,0.0,-0.99951,0.0,0.07807]
[1778647919171,49.92,81173.54,0.0,-0.99952,0.0,0.07796]
[1778647925212,49.92,81173.88,0.0,-0.99952,0.0,0.078]
[1778647930248,49.92,81172.76,0.0,-0.99952,0.0,0.07787]
[1778647937297,49.92,81172.91,0.0,-0.99952,0.0,0.07789]
[1778647942996,49.92,81173.25,0.0,-0.99952,0.0,0.07793]
[1778647948373,49.92,81173.36,0.0,-0.99952,0.0,0.07794]
[1778647954416,49.92,81172.03,0.0,-0.99952,0.0,0.0775]
[1778647961466,49.92,81170.64,0.0,-0.99952,0.0,0.07734]
[1778647966500,49.92,81169.19,0.0,-0.99952,0.0,0.07717]
[1778647971535,49.92,81166.16,0.0,-0.99952,0.0,0.07683]
[1778647979592,49.92,81164.86,0.0,-0.99952,0.0,0.07668]
[1778647985634,49.92,81160.75,0.0,-0.99953,0.0,0.07622]
[1778647990669,49.92,81159.62,0.0,-0.99953,0.0,0.07609]
[1778647995708,49.92,81162.11,0.0,-0.99953,0.0,0.07637]
[1778648000743,49.92,81168.64,0.0,-0.99952,0.0,0.07711]
[1778648001750,49.92,81168.89,0.0,-0.99952,0.0,0.07714]
[1778648006785,49.92,81168.86,0.0,-0.99952,0.0,0.07714]
[1778648011821,49.92,81168.62,0.0,-0.99952,0.0,0.07683]
[1778648016855,49.92,81168.81,0.0,-0.99952,0.0,0.07685]
[1778648022897,49.92,81166.57,0.0,-0.99952,0.0,0.07659]
[1778648027932,49.92,81164.84,0.0,-0.99953,0.0,0.0764]
[1778648033975,49.92,81164.33,0.0,-0.99953,0.0,0.07634]
[1778648039010,49.92,81166.19,0.0,-0.99952,0.0,0.07655]
[1778648044044,49.92,81171.53,0.0,-0.99952,0.0,0.07716]
[1778648049078,49.92,81174.0,0.0,-0.99952,0.0,0.07744]
[1778648055121,49.92,81177.38,0.0,-0.99952,0.0,0.07783]
[1778648060157,49.92,81180.17,0.0,-0.99951,0.0,0.07815]
[1778648065192,49.92,81183.0,0.0,-0.99951,0.0,0.07847]
[1778648070227,49.92,81184.64,0.0,-0.99951,0.0,0.07866]
[1778648075262,49.92,81185.36,0.0,-0.99951,0.0,0.07846]
[1778648077278,49.92,81195.99,0.0,-0.9995,0.0,0.0797]
[1778648082312,49.92,81199.41,0.0,-0.9995,0.0,0.0801]
[1778648087347,49.92,81198.81,0.0,-0.9995,0.0,0.08003]
[1778648092382,49.92,81199.56,0.0,-0.9995,0.0,0.08012]
[1778648097417,49.92,81199.89,0.0,-0.9995,0.0,0.08016]
[1778648102452,49.92,81201.29,0.0,-0.9995,0.0,0.08032]
[1778648107494,49.92,81202.19,0.0,-0.9995,0.0,0.08043]
[1778648112527,49.92,81202.25,0.0,-0.9995,0.0,0.08044]
[1778648117563,49.92,81202.5,0.0,-0.9995,0.0,0.08047]
[1778648122597,49.92,81202.71,0.0,-0.9995,0.0,0.08049]
[1778648127633,49.92,81202.77,0.0,-0.9995,0.0,0.0805]
[1778648134336,49.92,81203.01,0.0,-0.9995,0.0,0.08023]
[1778648141731,49.92,81203.39,0.0,-0.9995,0.0,0.08028]
[1778648146766,49.92,81205.35,0.0,-0.9995,0.0,0.08051]
[1778648151804,49.92,81205.52,0.0,-0.9995,0.0,0.08053]
[1778648157843,49.92,81206.13,0.0,-0.9995,0.0,0.0806]
[1778648163891,49.92,81205.9,0.0,-0.9995,0.0,0.08057]
[1778648168928,49.92,81210.36,0.0,-0.99949,0.0,0.0811]
[1778648174970,49.92,81211.77,0.0,-0.99949,0.0,0.08127]
[1778648177992,49.92,81216.77,0.0,-0.99949,0.0,0.08187]
[1778648178998,49.92,81217.55,0.0,-0.99949,0.0,0.08197]
[1778648184033,49.92,81212.69,0.0,-0.99949,0.0,0.08138]
[1778648189076,49.92,81207.36,0.0,-0.9995,0.0,0.08075]
[1778648193100,49.92,81204.65,0.0,-0.9995,0.0,0.08013]
[1778648198136,49.92,81203.9,0.0,-0.9995,0.0,0.08004]
[1778648201157,49.92,81203.26,0.0,-0.9995,0.0,0.07997]
[1778648204178,49.92,81203.12,0.0,-0.9995,0.0,0.07995]
[1778648209213,49.92,81205.01,0.0,-0.9995,0.0,0.08017]
[1778648214248,49.92,81203.9,0.0,-0.9995,0.0,0.08004]
[1778648219283,49.92,81202.79,0.0,-0.9995,0.0,0.07991]
[1778648224318,49.92,81201.6,0.0,-0.9995,0.0,0.07977]
[1778648227340,49.92,81205.86,0.0,-0.9995,0.0,0.08027]
[1778648232374,49.92,81206.77,0.0,-0.9995,0.0,0.08038]
[1778648237411,49.92,81203.64,0.0,-0.9995,0.0,0.08001]
[1778648242444,49.92,81201.05,0.0,-0.9995,0.0,0.07971]
[1778648247480,49.92,81199.65,0.0,-0.9995,0.0,0.07954]
[1778648250501,49.92,81193.23,0.0,-0.99951,0.0,0.07879]
[1778648256543,49.92,81193.03,0.0,-0.99951,0.0,0.07848]
[1778648261578,49.92,81186.59,0.0,-0.99952,0.0,0.07774]
[1778648266613,49.92,81185.87,0.0,-0.99952,0.0,0.07765]
[1778648271648,49.92,81185.14,0.0,-0.99952,0.0,0.07757]
[1778648272655,49.92,81190.29,0.0,-0.99951,0.0,0.07816]
[1778648273662,49.92,81196.75,0.0,-0.99951,0.0,0.07891]
[1778648278699,49.92,81197.65,0.0,-0.99951,0.0,0.07902]
[1778648281720,49.92,81192.16,0.0,-0.99951,0.0,0.07838]
[1778648286756,49.92,81192.02,0.0,-0.99951,0.0,0.07836]
[1778648291787,49.92,81193.57,0.0,-0.99951,0.0,0.07854]
[1778648296823,49.92,81193.27,0.0,-0.99951,0.0,0.07851]
[1778648301858,49.92,81192.48,0.0,-0.99951,0.0,0.07842]
[1778648307900,49.92,81192.84,0.0,-0.99951,0.0,0.07846]
[1778648312935,49.92,81191.69,0.0,-0.99951,0.0,0.07804]
[1778648317970,49.92,81191.06,0.0,-0.99951,0.0,0.07796]
[1778648323005,49.92,81189.73,0.0,-0.99952,0.0,0.07781]
[1778648332069,49.92,81189.46,0.0,-0.99952,0.0,0.07778]
[1778648337104,49.92,81189.35,0.0,-0.99952,0.0,0.07777]
[1778648343147,49.92,81190.4,0.0,-0.99952,0.0,0.07789]
[1778648348183,49.92,81190.21,0.0,-0.99952,0.0,0.07787]
[1778648353216,49.92,81189.78,0.0,-0.99952,0.0,0.07782]
[1778648358251,49.92,81188.37,0.0,-0.99952,0.0,0.07765]
[1778648363286,49.92,81188.28,0.0,-0.99952,0.0,0.07764]
[1778648372349,49.92,81188.35,0.0,-0.99952,0.0,0.07737]
[1778648378391,49.92,81185.96,0.0,-0.99952,0.0,0.07709]
[1778648383427,49.92,81185.57,0.0,-0.99952,0.0,0.07705]
[1778648388462,49.92,81186.16,0.0,-0.99952,0.0,0.07712]
[1778648390477,49.92,81192.29,0.0,-0.99952,0.0,0.07782]
[1778648396522,49.92,81197.12,0.0,-0.99951,0.0,0.07838]
[1778648401553,49.92,81198.49,0.0,-0.99951,0.0,0.07853]
[1778648404580,49.92,81192.21,0.0,-0.99952,0.0,0.07781]
[1778648406590,49.92,81200.08,0.0,-0.99951,0.0,0.07872]
[1778648410616,49.92,81205.26,0.0,-0.99951,0.0,0.07932]
[1778648416378,49.92,81212.37,0.0,-0.9995,0.0,0.08016]
[1778648421693,49.92,81213.13,0.0,-0.9995,0.0,0.08025]
[1778648426728,49.92,81213.27,0.0,-0.9995,0.0,0.08027]
[1778648431763,49.92,81211.23,0.0,-0.9995,0.0,0.07973]
[1778648436799,49.92,81211.92,0.0,-0.9995,0.0,0.07981]
[1778648441835,49.92,81213.06,0.0,-0.9995,0.0,0.07995]
[1778648446868,49.92,81213.99,0.0,-0.9995,0.0,0.08006]
[1778648451904,49.92,81203.51,0.0,-0.99951,0.0,0.07883]
[1778648456938,49.92,81203.51,0.0,-0.99951,0.0,0.07883]
[1778648461973,49.92,81203.44,0.0,-0.99951,0.0,0.07882]
[1778648463988,49.92,81198.41,0.0,-0.99951,0.0,0.07824]
[1778648469023,49.92,81197.69,0.0,-0.99951,0.0,0.07815]
[1778648474058,49.92,81198.77,0.0,-0.99951,0.0,0.07828]
[1778648476072,49.92,81193.42,0.0,-0.99952,0.0,0.07766]
[1778648479096,49.92,81190.69,0.0,-0.99952,0.0,0.07735]
[1778648484128,49.92,81192.05,0.0,-0.99952,0.0,0.0775]
[1778648489163,49.92,81193.66,0.0,-0.99952,0.0,0.07769]
[1778648494198,49.92,81191.2,0.0,-0.99952,0.0,0.07712]
[1778648499233,49.92,81191.83,0.0,-0.99952,0.0,0.07719]
[1778648504274,49.92,81190.09,0.0,-0.99952,0.0,0.07699]
[1778648509307,49.92,81188.36,0.0,-0.99952,0.0,0.0768]
[1778648514343,49.92,81186.79,0.0,-0.99952,0.0,0.07662]
[1778648519377,49.92,81185.47,0.0,-0.99952,0.0,0.07647]
[1778648524426,49.92,81172.91,0.0,-0.99953,0.0,0.07506]
[1778648525433,49.92,81161.64,0.0,-0.99954,0.0,0.07381]
[1778648530471,49.92,81158.7,0.0,-0.99954,0.0,0.07349]
[1778648535503,49.92,81158.47,0.0,-0.99954,0.0,0.07346]
[1778648540538,49.92,81157.38,0.0,-0.99954,0.0,0.07334]
[1778648545574,49.92,81155.97,0.0,-0.99955,0.0,0.07319]
[1778648550609,49.92,81151.91,0.0,-0.99955,0.0,0.07275]
[1778648555645,49.92,81151.98,0.0,-0.99955,0.0,0.07248]
[1778648560680,49.92,81152.06,0.0,-0.99955,0.0,0.07249]
[1778648562695,49.92,81157.1,0.0,-0.99955,0.0,0.07304]
[1778648568739,49.92,81156.11,0.0,-0.99955,0.0,0.07293]
[1778648573773,49.92,81156.04,0.0,-0.99955,0.0,0.07292]
[1778648578809,49.92,81155.6,0.0,-0.99955,0.0,0.07288]
[1778648581831,49.92,81160.88,0.0,-0.99954,0.0,0.07345]
[1778648585858,49.92,81161.3,0.0,-0.99954,0.0,0.0735]
[1778648587574,49.92,81160.09,0.0,-0.99954,0.0,0.07337]
[1778648592907,49.92,81159.65,0.0,-0.99954,0.0,0.07332]
[1778648598951,49.92,81160.47,0.0,-0.99954,0.0,0.07341]
[1778648606000,49.92,81159.57,0.0,-0.99955,0.0,0.07331]
[1778648611035,49.92,81159.62,0.0,-0.99955,0.0,0.07304]
[1778648617784,49.92,81159.44,0.0,-0.99955,0.0,0.07302]
[1778648623125,49.92,81159.68,0.0,-0.99955,0.0,0.07305]
[1778648625139,49.92,81153.86,0.0,-0.99955,0.0,0.07242]
[1778648626146,49.92,81154.8,0.0,-0.99955,0.0,0.07252]
[1778648631181,49.92,81154.06,0.0,-0.99955,0.0,0.07244]
[1778648636216,49.92,81153.75,0.0,-0.99955,0.0,0.0724]
[1778648642258,49.92,81154.16,0.0,-0.99955,0.0,0.07245]
[1778648647295,49.92,81154.92,0.0,-0.99955,0.0,0.07253]
[1778648653338,49.92,81158.21,0.0,-0.99955,0.0,0.07289]
[1778648658372,49.92,81161.05,0.0,-0.99955,0.0,0.0732]
[1778648663407,49.92,81164.52,0.0,-0.99954,0.0,0.07357]
[1778648664414,49.92,81171.74,0.0,-0.99954,0.0,0.07437]
[1778648665421,49.92,81172.8,0.0,-0.99954,0.0,0.07449]
[1778648670458,49.92,81170.47,0.0,-0.99954,0.0,0.07423]
[1778648675496,49.92,81183.61,0.0,-0.99953,0.0,0.07541]
[1778648676503,49.92,81186.15,0.0,-0.99953,0.0,0.0757]
[1778648678516,49.92,81187.77,0.0,-0.99953,0.0,0.07588]
[1778648683551,49.92,81187.4,0.0,-0.99953,0.0,0.07584]
[1778648688590,49.92,81189.29,0.0,-0.99953,0.0,0.07605]
[1778648693622,49.92,81189.73,0.0,-0.99953,0.0,0.0761]
[1778648698657,49.92,81190.24,0.0,-0.99953,0.0,0.07616]
[1778648703694,49.92,81190.71,0.0,-0.99953,0.0,0.07621]
[1778648709736,49.92,81193.34,0.0,-0.99952,0.0,0.07651]
[1778648717793,49.92,81193.71,0.0,-0.99952,0.0,0.07655]
[1778648722828,49.92,81193.91,0.0,-0.99952,0.0,0.07657]
[1778648724841,49.92,81202.33,0.0,-0.99952,0.0,0.07753]
[1778648729876,49.92,81203.7,0.0,-0.99952,0.0,0.07769]
[1778648734911,49.92,81199.45,0.0,-0.99952,0.0,0.07692]
[1778648736925,49.92,81191.58,0.0,-0.99953,0.0,0.07602]
[1778648742967,49.92,81187.08,0.0,-0.99953,0.0,0.07552]
[1778648748002,49.92,81183.2,0.0,-0.99953,0.0,0.07508]
[1778648754044,49.92,81181.19,0.0,-0.99953,0.0,0.07486]
[1778648759079,49.92,81177.44,0.0,-0.99954,0.0,0.07444]
[1778648761097,49.92,81170.48,0.0,-0.99954,0.0,0.07368]
[1778648766128,49.92,81170.7,0.0,-0.99954,0.0,0.0737]
[1778648771164,49.92,81169.3,0.0,-0.99954,0.0,0.07355]
[1778648776202,49.92,81170.14,0.0,-0.99954,0.0,0.07364]
[1778648781237,49.92,81169.49,0.0,-0.99954,0.0,0.07357]
[1778648786273,49.92,81170.04,0.0,-0.99954,0.0,0.07363]
[1778648791308,49.92,81170.41,0.0,-0.99954,0.0,0.07339]
[1778648796343,49.92,81170.24,0.0,-0.99954,0.0,0.07338]
[1778648801380,49.92,81172.99,0.0,-0.99954,0.0,0.07368]
[1778648806414,49.92,81171.92,0.0,-0.99954,0.0,0.07356]
[1778648816484,49.92,81170.98,0.0,-0.99954,0.0,0.07346]
[1778648821519,49.92,81172.94,0.0,-0.99954,0.0,0.07367]
[1778648827561,49.92,81172.51,0.0,-0.99954,0.0,0.07362]
[1778648837634,49.92,81169.92,0.0,-0.99954,0.0,0.07334]
[1778648842669,49.92,81169.09,0.0,-0.99954,0.0,0.07325]
[1778648847704,49.92,81171.49,0.0,-0.99954,0.0,0.07351]
[1778648852740,49.92,81167.37,0.0,-0.99955,0.0,0.07279]
[1778648857776,49.92,81168.24,0.0,-0.99955,0.0,0.07288]
[1778648863818,49.92,81170.41,0.0,-0.99955,0.0,0.07312]
[1778648869540,49.92,81170.25,0.0,-0.99955,0.0,0.0731]
[1778648874896,49.92,81169.31,0.0,-0.99955,0.0,0.073]
[1778648877916,49.92,81163.77,0.0,-0.99955,0.0,0.0724]
[1778648878923,49.92,81158.3,0.0,-0.99955,0.0,0.07181]
[1778648883958,49.92,81157.6,0.0,-0.99955,0.0,0.07174]
[1778648888993,49.92,81155.13,0.0,-0.99956,0.0,0.07147]
[1778648894029,49.92,81156.82,0.0,-0.99956,0.0,0.07165]
[1778648899753,49.92,81157.07,0.0,-0.99956,0.0,0.07168]
[1778648906113,49.92,81159.78,0.0,-0.99955,0.0,0.07197]
[1778648908126,49.92,81154.55,0.0,-0.99956,0.0,0.07141]
[1778648913162,49.92,81154.25,0.0,-0.99956,0.0,0.07111]
[1778648918197,49.92,81153.17,0.0,-0.99956,0.0,0.07099]
[1778648923232,49.92,81148.96,0.0,-0.99956,0.0,0.07055]
[1778648927259,49.92,81143.84,0.0,-0.99957,0.0,0.07001]
[1778648932295,49.92,81144.07,0.0,-0.99957,0.0,0.07003]
[1778648937330,49.92,81145.2,0.0,-0.99957,0.0,0.07015]
[1778648942365,49.92,81143.83,0.0,-0.99957,0.0,0.07001]
[1778648947399,49.92,81140.07,0.0,-0.99957,0.0,0.06962]
[1778648952435,49.92,81140.27,0.0,-0.99957,0.0,0.06964]
[1778648958477,49.92,81140.36,0.0,-0.99957,0.0,0.06965]
[1778648963512,49.92,81140.32,0.0,-0.99957,0.0,0.06964]
[1778648968547,49.92,81139.98,0.0,-0.99957,0.0,0.06961]
[1778648973581,49.92,81140.27,0.0,-0.99957,0.0,0.06937]
[1778648978617,49.92,81140.5,0.0,-0.99957,0.0,0.0694]
[1778648983653,49.92,81139.63,0.0,-0.99957,0.0,0.06931]
[1778648988689,49.92,81137.13,0.0,-0.99957,0.0,0.06905]
[1778648993724,49.92,81137.92,0.0,-0.99957,0.0,0.06913]
[1778648998759,49.92,81139.42,0.0,-0.99957,0.0,0.06928]
[1778649000459,49.92,81144.11,0.0,-0.99957,0.0,0.06977]
[1778649004802,49.92,81147.51,0.0,-0.99957,0.0,0.07013]
[1778649009837,49.92,81145.89,0.0,-0.99957,0.0,0.06996]
[1778649014872,49.92,81144.83,0.0,-0.99957,0.0,0.06985]
[1778649019907,49.92,81143.74,0.0,-0.99957,0.0,0.06973]
[1778649024941,49.92,81143.84,0.0,-0.99957,0.0,0.06975]
[1778649030669,49.92,81142.89,0.0,-0.99957,0.0,0.06965]
[1778649036019,49.92,81142.51,0.0,-0.99957,0.0,0.06934]
[1778649041054,49.92,81139.82,0.0,-0.99957,0.0,0.06906]
[1778649046089,49.92,81139.65,0.0,-0.99957,0.0,0.06905]
[1778649053138,49.92,81139.78,0.0,-0.99957,0.0,0.06906]
[1778649058174,49.92,81138.58,0.0,-0.99957,0.0,0.06894]
[1778649063209,49.92,81138.78,0.0,-0.99957,0.0,0.06896]
[1778649068253,49.92,81139.12,0.0,-0.99957,0.0,0.06899]
[1778649073281,49.92,81139.3,0.0,-0.99957,0.0,0.06901]
[1778649078318,49.92,81138.63,0.0,-0.99957,0.0,0.06894]
[1778649083352,49.92,81135.81,0.0,-0.99957,0.0,0.06865]
[1778649088387,49.92,81136.52,0.0,-0.99957,0.0,0.06872]
[1778649093422,49.92,81136.98,0.0,-0.99958,0.0,0.06851]
[1778649098459,49.92,81136.67,0.0,-0.99958,0.0,0.06848]
[1778649099465,49.92,81141.73,0.0,-0.99957,0.0,0.069]
[1778649101161,49.92,81155.22,0.0,-0.99956,0.0,0.07041]
[1778649107521,49.92,81156.58,0.0,-0.99956,0.0,0.07055]
[1778649112556,49.92,81158.26,0.0,-0.99956,0.0,0.07073]
[1778649117591,49.92,81158.59,0.0,-0.99956,0.0,0.07077]
[1778649119605,49.92,81163.83,0.0,-0.99956,0.0,0.07132]
[1778649121301,49.92,81165.96,0.0,-0.99956,0.0,0.07155]
[1778649127661,49.92,81165.81,0.0,-0.99956,0.0,0.07153]
[1778649132698,49.92,81162.2,0.0,-0.99956,0.0,0.07115]
[1778649137733,49.92,81164.37,0.0,-0.99956,0.0,0.07138]
[1778649142768,49.92,81165.18,0.0,-0.99956,0.0,0.07147]
[1778649147804,49.92,81166.87,0.0,-0.99955,0.0,0.07165]
[1778649153845,49.92,81168.54,0.0,-0.99956,0.0,0.07156]
[1778649161900,49.92,81169.79,0.0,-0.99955,0.0,0.07169]
[1778649166937,49.92,81170.79,0.0,-0.99955,0.0,0.0718]
[1778649169959,49.92,81162.58,0.0,-0.99956,0.0,0.07092]
[1778649170966,49.92,81161.58,0.0,-0.99956,0.0,0.07081]
[1778649176001,49.92,81160.55,0.0,-0.99956,0.0,0.07071]
[1778649181035,49.92,81159.24,0.0,-0.99956,0.0,0.07057]
[1778649186071,49.92,81157.89,0.0,-0.99956,0.0,0.07042]
[1778649191106,49.92,81157.28,0.0,-0.99956,0.0,0.07036]
[1778649196141,49.92,81157.48,0.0,-0.99956,0.0,0.07038]
[1778649201176,49.92,81160.54,0.0,-0.99956,0.0,0.0707]
[1778649204198,49.92,81155.36,0.0,-0.99956,0.0,0.07016]
[1778649209232,49.92,81151.92,0.0,-0.99957,0.0,0.0698]
[1778649214267,49.92,81151.29,0.0,-0.99957,0.0,0.06947]
[1778649219302,49.92,81153.68,0.0,-0.99957,0.0,0.06972]
[1778649224337,49.92,81153.22,0.0,-0.99957,0.0,0.06967]
[1778649229372,49.92,81150.26,0.0,-0.99957,0.0,0.06936]
[1778649234408,49.92,81152.0,0.0,-0.99957,0.0,0.06954]
[1778649239443,49.92,81152.29,0.0,-0.99957,0.0,0.06957]
[1778649244478,49.92,81157.59,0.0,-0.99956,0.0,0.07013]
[1778649249514,49.92,81154.79,0.0,-0.99957,0.0,0.06983]
[1778649256562,49.92,81155.06,0.0,-0.99957,0.0,0.06986]
[1778649258576,49.92,81145.9,0.0,-0.99957,0.0,0.06891]
[1778649263611,49.92,81144.82,0.0,-0.99957,0.0,0.0688]
[1778649268646,49.92,81143.68,0.0,-0.99957,0.0,0.06868]
[1778649273681,49.92,81142.5,0.0,-0.99958,0.0,0.0683]
[1778649278715,49.92,81143.94,0.0,-0.99958,0.0,0.06844]
[1778649283751,49.92,81141.04,0.0,-0.99958,0.0,0.06815]
[1778649288786,49.92,81139.76,0.0,-0.99958,0.0,0.06802]
[1778649293821,49.92,81136.48,0.0,-0.99958,0.0,0.06768]
[1778649298855,49.92,81135.99,0.0,-0.99958,0.0,0.06763]
[1778649302576,49.92,81120.97,0.0,-0.99959,0.0,0.06612]
[1778649303890,49.92,81122.25,0.0,-0.99959,0.0,0.06625]
[1778649306912,49.92,81126.56,0.0,-0.99959,0.0,0.06668]
[1778649311947,49.92,81122.97,0.0,-0.99959,0.0,0.06632]
[1778649312954,49.92,81116.44,0.0,-0.99959,0.0,0.06567]
[1778649313961,49.92,81113.27,0.0,-0.9996,0.0,0.06535]
[1778649317989,49.92,81105.46,0.0,-0.9996,0.0,0.06459]
[1778649323024,49.92,81108.51,0.0,-0.9996,0.0,0.06489]
[1778649328059,49.92,81110.79,0.0,-0.9996,0.0,0.06511]
[1778649333094,49.92,81112.04,0.0,-0.9996,0.0,0.06498]
[1778649339136,49.92,81110.48,0.0,-0.9996,0.0,0.06483]
[1778649344170,49.92,81110.3,0.0,-0.9996,0.0,0.06481]
[1778649349206,49.92,81110.65,0.0,-0.9996,0.0,0.06485]
[1778649354242,49.92,81111.5,0.0,-0.9996,0.0,0.06493]
[1778649359277,49.92,81111.3,0.0,-0.9996,0.0,0.06491]
[1778649364312,49.92,81112.26,0.0,-0.9996,0.0,0.065]
[1778649369347,49.92,81113.76,0.0,-0.9996,0.0,0.06515]
[1778649374381,49.92,81115.42,0.0,-0.9996,0.0,0.06532]
[1778649379416,49.92,81116.9,0.0,-0.9996,0.0,0.06546]
[1778649384451,49.92,81120.18,0.0,-0.99959,0.0,0.06579]
[1778649389486,49.92,81119.27,0.0,-0.99959,0.0,0.0657]
[1778649395528,49.92,81117.92,0.0,-0.9996,0.0,0.06531]
[1778649400563,49.92,81114.89,0.0,-0.9996,0.0,0.06501]
[1778649404590,49.92,81109.68,0.0,-0.9996,0.0,0.0645]
[1778649408621,49.92,81103.24,0.0,-0.99961,0.0,0.06388]
[1778649413656,49.92,81103.15,0.0,-0.99961,0.0,0.06387]
[1778649418691,49.92,81103.47,0.0,-0.99961,0.0,0.0639]
[1778649423726,49.92,81104.3,0.0,-0.9996,0.0,0.06398]
[1778649428761,49.92,81106.62,0.0,-0.9996,0.0,0.0642]
[1778649433797,49.92,81105.76,0.0,-0.9996,0.0,0.06412]
[1778649438831,49.92,81104.46,0.0,-0.9996,0.0,0.064]
[1778649443866,49.92,81101.8,0.0,-0.99961,0.0,0.06374]
[1778649444873,49.92,81096.24,0.0,-0.99961,0.0,0.0632]
[1778649449907,49.92,81097.08,0.0,-0.99961,0.0,0.06328]
[1778649454943,49.92,81097.16,0.0,-0.99961,0.0,0.06305]
[1778649459980,49.92,81095.03,0.0,-0.99961,0.0,0.06284]
[1778649465019,49.92,81094.38,0.0,-0.99961,0.0,0.06278]
[1778649467032,49.92,81105.9,0.0,-0.99961,0.0,0.06389]
[1778649468036,49.92,81105.79,0.0,-0.99961,0.0,0.06388]
[1778649473072,49.92,81107.53,0.0,-0.9996,0.0,0.06405]
[1778649478106,49.92,81107.2,0.0,-0.9996,0.0,0.06401]
[1778649483148,49.92,81108.57,0.0,-0.9996,0.0,0.06415]
[1778649490191,49.92,81106.41,0.0,-0.99961,0.0,0.06394]
[1778649493214,49.92,81101.44,0.0,-0.99961,0.0,0.06346]
[1778649495226,49.92,81100.0,0.0,-0.99961,0.0,0.06332]
[1778649500261,49.92,81098.47,0.0,-0.99961,0.0,0.06317]
[1778649505297,49.92,81098.61,0.0,-0.99961,0.0,0.06319]
[1778649510332,49.92,81099.01,0.0,-0.99961,0.0,0.06322]
[1778649513352,49.92,81091.34,0.0,-0.99962,0.0,0.06225]
[1778649514359,49.92,81085.84,0.0,-0.99962,0.0,0.06173]
[1778649515366,49.92,81085.46,0.0,-0.99962,0.0,0.0617]
[1778649520402,49.92,81086.4,0.0,-0.99962,0.0,0.06179]
[1778649525438,49.92,81088.86,0.0,-0.99962,0.0,0.06202]
[1778649530473,49.92,81087.52,0.0,-0.99962,0.0,0.06189]
[1778649535511,49.92,81087.17,0.0,-0.99962,0.0,0.06186]
[1778649540545,49.92,81088.35,0.0,-0.99962,0.0,0.06197]
[1778649545579,49.92,81090.25,0.0,-0.99962,0.0,0.06215]
[1778649554642,49.92,81094.57,0.0,-0.99961,0.0,0.06256]
[1778649557663,49.92,81087.32,0.0,-0.99962,0.0,0.06187]
[1778649562700,49.92,81082.41,0.0,-0.99962,0.0,0.06141]
[1778649567735,49.92,81079.0,0.0,-0.99962,0.0,0.0611]
[1778649572768,49.92,81074.98,0.0,-0.99963,0.0,0.06049]
[1778649576798,49.92,81078.59,0.0,-0.99963,0.0,0.06082]
[1778649581833,49.92,81081.94,0.0,-0.99962,0.0,0.06113]
[1778649586868,49.92,81079.2,0.0,-0.99963,0.0,0.06088]
[1778649591903,49.92,81078.94,0.0,-0.99963,0.0,0.06085]
[1778649596938,49.92,81078.13,0.0,-0.99963,0.0,0.06078]
[1778649601973,49.92,81075.29,0.0,-0.99963,0.0,0.06052]
[1778649607009,49.92,81070.82,0.0,-0.99963,0.0,0.0601]
[1778649612045,49.92,81070.93,0.0,-0.99963,0.0,0.06011]
[1778649617079,49.92,81075.19,0.0,-0.99963,0.0,0.06051]
[1778649622116,49.92,81074.72,0.0,-0.99963,0.0,0.06046]
[1778649627150,49.92,81077.28,0.0,-0.99963,0.0,0.0607]
[1778649628156,49.92,81088.6,0.0,-0.99962,0.0,0.06175]
[1778649630173,49.92,81089.76,0.0,-0.99962,0.0,0.06186]
[1778649635205,49.92,81093.28,0.0,-0.99962,0.0,0.06195]
[1778649640240,49.92,81094.99,0.0,-0.99962,0.0,0.06211]
[1778649645279,49.92,81096.21,0.0,-0.99962,0.0,0.06223]
[1778649652324,49.92,81099.29,0.0,-0.99961,0.0,0.06252]
[1778649657359,49.92,81098.59,0.0,-0.99961,0.0,0.06245]
[1778649662399,49.92,81098.37,0.0,-0.99961,0.0,0.06243]
[1778649666425,49.92,81103.69,0.0,-0.99961,0.0,0.06294]
[1778649672469,49.92,81104.64,0.0,-0.99961,0.0,0.06303]
[1778649677504,49.92,81104.25,0.0,-0.99961,0.0,0.06299]
[1778649683546,49.92,81103.69,0.0,-0.99961,0.0,0.06294]
[1778649688581,49.92,81102.02,0.0,-0.99961,0.0,0.06278]
[1778649693615,49.92,81103.52,0.0,-0.99961,0.0,0.06268]
[1778649697643,49.92,81109.21,0.0,-0.99961,0.0,0.06322]
[1778649703686,49.92,81108.39,0.0,-0.99961,0.0,0.06315]
[1778649708721,49.92,81107.95,0.0,-0.99961,0.0,0.0631]
[1778649713757,49.92,81108.46,0.0,-0.99961,0.0,0.06315]
[1778649714765,49.92,81113.35,0.0,-0.99961,0.0,0.06362]
[1778649719799,49.92,81112.74,0.0,-0.99961,0.0,0.06356]
[1778649724834,49.92,81114.3,0.0,-0.99961,0.0,0.06371]
[1778649729869,49.92,81110.98,0.0,-0.99961,0.0,0.06339]
[1778649731884,49.92,81106.37,0.0,-0.99961,0.0,0.06295]
[1778649733897,49.92,81100.89,0.0,-0.99961,0.0,0.06243]
[1778649738932,49.92,81100.75,0.0,-0.99961,0.0,0.06242]
[1778649743967,49.92,81101.68,0.0,-0.99961,0.0,0.06251]
[1778649749003,49.92,81102.18,0.0,-0.99961,0.0,0.06255]
[1778649754037,49.92,81103.85,0.0,-0.99961,0.0,0.06247]
[1778649759073,49.92,81106.87,0.0,-0.99961,0.0,0.06276]
[1778649765846,49.92,81109.43,0.0,-0.99961,0.0,0.063]
[1778649771159,49.92,81109.24,0.0,-0.99961,0.0,0.06298]
[1778649774178,49.92,81113.29,0.0,-0.99961,0.0,0.06337]
[1778649777202,49.92,81117.36,0.0,-0.99961,0.0,0.06376]
[1778649782234,49.92,81121.01,0.0,-0.9996,0.0,0.06412]
[1778649787270,49.92,81116.78,0.0,-0.99961,0.0,0.06371]
[1778649792305,49.92,81117.37,0.0,-0.99961,0.0,0.06376]
[1778649797343,49.92,81116.63,0.0,-0.99961,0.0,0.06369]
[1778649802377,49.92,81116.02,0.0,-0.99961,0.0,0.06363]
[1778649807414,49.92,81115.83,0.0,-0.99961,0.0,0.06362]
[1778649812449,49.92,81114.57,0.0,-0.99961,0.0,0.06325]
[1778649823526,49.92,81113.08,0.0,-0.99961,0.0,0.06311]
[1778649828561,49.92,81109.38,0.0,-0.99961,0.0,0.06275]
[1778649833596,49.92,81106.79,0.0,-0.99961,0.0,0.06251]
[1778649838640,49.92,81104.39,0.0,-0.99962,0.0,0.06228]
[1778649843670,49.92,81104.07,0.0,-0.99962,0.0,0.06225]
[1778649850719,49.92,81103.38,0.0,-0.99962,0.0,0.06218]
[1778649855753,49.92,81104.0,0.0,-0.99962,0.0,0.06224]
[1778649860787,49.92,81104.7,0.0,-0.99962,0.0,0.06231]
[1778649865822,49.92,81106.74,0.0,-0.99961,0.0,0.0625]
[1778649870858,49.92,81106.54,0.0,-0.99961,0.0,0.06248]
[1778649875895,49.92,81105.02,0.0,-0.99962,0.0,0.0621]
[1778649880928,49.92,81104.77,0.0,-0.99962,0.0,0.06207]
[1778649883949,49.92,81112.08,0.0,-0.99961,0.0,0.06277]
[1778649888984,49.92,81112.97,0.0,-0.99961,0.0,0.06285]
[1778649894020,49.92,81114.27,0.0,-0.99961,0.0,0.06297]
[1778649899055,49.92,81115.16,0.0,-0.99961,0.0,0.06306]
[1778649904090,49.92,81117.18,0.0,-0.99961,0.0,0.06325]
[1778649908118,49.92,81111.81,0.0,-0.99961,0.0,0.06274]
[1778649913153,49.92,81109.86,0.0,-0.99961,0.0,0.06255]
[1778649918190,49.92,81109.13,0.0,-0.99961,0.0,0.06248]
[1778649923223,49.92,81108.75,0.0,-0.99961,0.0,0.06245]
[1778649925237,49.92,81101.24,0.0,-0.99962,0.0,0.06174]
[1778649930272,49.92,81100.7,0.0,-0.99962,0.0,0.06169]
[1778649935308,49.92,81101.46,0.0,-0.99962,0.0,0.06152]
[1778649941349,49.92,81100.78,0.0,-0.99962,0.0,0.06146]
[1778649947158,49.92,81098.66,0.0,-0.99962,0.0,0.06126]
[1778649952426,49.92,81098.81,0.0,-0.99962,0.0,0.06127]
[1778649958468,49.92,81099.45,0.0,-0.99962,0.0,0.06133]
[1778649963504,49.92,81101.26,0.0,-0.99962,0.0,0.0615]
[1778649968542,49.92,81101.99,0.0,-0.99962,0.0,0.06157]
[1778649973576,49.92,81105.19,0.0,-0.99962,0.0,0.06187]
[1778649978611,49.92,81106.2,0.0,-0.99962,0.0,0.06197]
[1778649983646,49.92,81105.62,0.0,-0.99962,0.0,0.06191]
[1778649988681,49.92,81104.59,0.0,-0.99962,0.0,0.06181]
[1778649993716,49.92,81103.82,0.0,-0.99962,0.0,0.0615]
[1778649998752,49.92,81103.61,0.0,-0.99962,0.0,0.06148]
[1778650003787,49.92,81103.16,0.0,-0.99962,0.0,0.06144]
[1778650008822,49.92,81102.72,0.0,-0.99962,0.0,0.0614]
[1778650013857,49.92,81102.36,0.0,-0.99962,0.0,0.06136]
[1778650018892,49.92,81101.33,0.0,-0.99962,0.0,0.06127]
[1778650023926,49.92,81100.91,0.0,-0.99962,0.0,0.06123]
[1778650028962,49.92,81099.7,0.0,-0.99962,0.0,0.06112]
[1778650037794,49.92,81099.75,0.0,-0.99962,0.0,0.06112]
[1778650045076,49.92,81100.01,0.0,-0.99962,0.0,0.06115]
[1778650050111,49.92,81100.15,0.0,-0.99962,0.0,0.06116]
[1778650055146,49.92,81099.35,0.0,-0.99962,0.0,0.06085]
[1778650060181,49.92,81099.97,0.0,-0.99962,0.0,0.0609]
[1778650065215,49.92,81099.54,0.0,-0.99962,0.0,0.06086]
[1778650070250,49.92,81098.95,0.0,-0.99962,0.0,0.06081]
[1778650075286,49.92,81098.97,0.0,-0.99962,0.0,0.06081]
[1778650080321,49.92,81100.09,0.0,-0.99962,0.0,0.06091]
[1778650086362,49.92,81099.8,0.0,-0.99962,0.0,0.06089]
[1778650094418,49.92,81099.91,0.0,-0.99962,0.0,0.0609]
[1778650100461,49.92,81099.72,0.0,-0.99962,0.0,0.06088]
[1778650105496,49.92,81099.51,0.0,-0.99962,0.0,0.06086]
[1778650106503,49.92,81094.3,0.0,-0.99963,0.0,0.06038]
[1778650111538,49.92,81092.11,0.0,-0.99963,0.0,0.05994]
[1778650116573,49.92,81094.18,0.0,-0.99963,0.0,0.06013]
[1778650123624,49.92,81095.29,0.0,-0.99963,0.0,0.06023]
[1778650135708,49.92,81097.04,0.0,-0.99963,0.0,0.06039]
[1778650141750,49.92,81097.44,0.0,-0.99963,0.0,0.06043]
[1778650146785,49.92,81097.96,0.0,-0.99963,0.0,0.06048]
[1778650152827,49.92,81098.66,0.0,-0.99963,0.0,0.06054]
[1778650157863,49.92,81100.75,0.0,-0.99962,0.0,0.06074]
[1778650162902,49.92,81102.94,0.0,-0.99962,0.0,0.06094]
[1778650167933,49.92,81103.27,0.0,-0.99962,0.0,0.06097]
[1778650172968,49.92,81102.7,0.0,-0.99963,0.0,0.06068]
[1778650178782,49.92,81101.91,0.0,-0.99963,0.0,0.06061]
[1778650184049,49.92,81101.67,0.0,-0.99963,0.0,0.06059]
[1778650190089,49.92,81102.11,0.0,-0.99963,0.0,0.06063]
[1778650195124,49.92,81102.23,0.0,-0.99963,0.0,0.06064]
[1778650200159,49.92,81100.27,0.0,-0.99963,0.0,0.06046]
[1778650206202,49.92,81100.15,0.0,-0.99963,0.0,0.06044]
[1778650211237,49.92,81110.7,0.0,-0.99962,0.0,0.06143]
[1778650216271,49.92,81109.46,0.0,-0.99962,0.0,0.06131]
[1778650221306,49.92,81108.5,0.0,-0.99962,0.0,0.06122]
[1778650226341,49.92,81106.39,0.0,-0.99962,0.0,0.06102]
[1778650228355,49.92,81098.41,0.0,-0.99963,0.0,0.06028]
[1778650230369,49.92,81094.34,0.0,-0.99963,0.0,0.05991]
[1778650235404,49.92,81089.74,0.0,-0.99963,0.0,0.05926]
[1778650240441,49.92,81090.26,0.0,-0.99963,0.0,0.0593]
[1778650245477,49.92,81090.17,0.0,-0.99963,0.0,0.0593]
[1778650250509,49.92,81089.01,0.0,-0.99963,0.0,0.05919]
[1778650255545,49.92,81088.86,0.0,-0.99964,0.0,0.05918]
[1778650260578,49.92,81089.03,0.0,-0.99963,0.0,0.05919]
[1778650263600,49.92,81094.29,0.0,-0.99963,0.0,0.05967]
[1778650269424,49.92,81089.37,0.0,-0.99963,0.0,0.05922]
[1778650275694,49.92,81087.19,0.0,-0.99964,0.0,0.05903]
[1778650282741,49.92,81090.05,0.0,-0.99963,0.0,0.05929]
[1778650287775,49.92,81088.83,0.0,-0.99964,0.0,0.05918]
[1778650292812,49.92,81089.03,0.0,-0.99964,0.0,0.05896]
[1778650295833,49.92,81083.4,0.0,-0.99964,0.0,0.05845]
[1778650300867,49.92,81079.12,0.0,-0.99964,0.0,0.05807]
[1778650305902,49.92,81078.63,0.0,-0.99964,0.0,0.05803]
[1778650310937,49.92,81079.26,0.0,-0.99964,0.0,0.05808]
[1778650315972,49.92,81075.27,0.0,-0.99964,0.0,0.05773]
[1778650316979,49.92,81062.04,0.0,-0.99965,0.0,0.05657]
[1778650317986,49.92,81065.03,0.0,-0.99965,0.0,0.05683]
[1778650323021,49.92,81066.15,0.0,-0.99965,0.0,0.05693]
[1778650328057,49.92,81063.98,0.0,-0.99965,0.0,0.05674]
[1778650333091,49.92,81062.5,0.0,-0.99965,0.0,0.05661]
[1778650339134,49.92,81063.3,0.0,-0.99965,0.0,0.05668]
[1778650345186,49.92,81063.21,0.0,-0.99965,0.0,0.05667]
[1778650350211,49.92,81067.12,0.0,-0.99965,0.0,0.05701]
[1778650355246,49.92,81065.61,0.0,-0.99965,0.0,0.05666]
[1778650360281,49.92,81064.55,0.0,-0.99965,0.0,0.05656]
[1778650365317,49.92,81063.62,0.0,-0.99965,0.0,0.05648]
[1778650370351,49.92,81059.1,0.0,-0.99966,0.0,0.05609]
[1778650376394,49.92,81061.08,0.0,-0.99965,0.0,0.05626]
[1778650381428,49.92,81062.98,0.0,-0.99965,0.0,0.05643]
[1778650386463,49.92,81062.29,0.0,-0.99965,0.0,0.05637]
[1778650391498,49.92,81061.22,0.0,-0.99965,0.0,0.05627]
[1778650396533,49.92,81060.8,0.0,-0.99965,0.0,0.05624]
[1778650401568,49.92,81060.64,0.0,-0.99965,0.0,0.05622]
[1778650406603,49.92,81060.31,0.0,-0.99965,0.0,0.0562]
[1778650411638,49.92,81059.64,0.0,-0.99966,0.0,0.05591]
[1778650416673,49.92,81059.29,0.0,-0.99966,0.0,0.05588]
[1778650421708,49.92,81059.08,0.0,-0.99966,0.0,0.05587]
[1778650424730,49.92,81063.62,0.0,-0.99965,0.0,0.05626]
[1778650430562,49.92,81063.09,0.0,-0.99965,0.0,0.05621]
[1778650435805,49.92,81067.13,0.0,-0.99965,0.0,0.05656]
[1778650441849,49.92,81066.95,0.0,-0.99965,0.0,0.05655]
[1778650447889,49.92,81068.37,0.0,-0.99965,0.0,0.05667]
[1778650452926,49.92,81068.3,0.0,-0.99965,0.0,0.05666]
[1778650457961,49.92,81066.88,0.0,-0.99965,0.0,0.05654]
[1778650462997,49.92,81066.06,0.0,-0.99965,0.0,0.05647]
[1778650464005,49.92,81059.31,0.0,-0.99966,0.0,0.05589]
[1778650465013,49.92,81056.28,0.0,-0.99966,0.0,0.05563]
[1778650470046,49.92,81052.28,0.0,-0.99966,0.0,0.05528]
[1778650475080,49.92,81051.65,0.0,-0.99966,0.0,0.05501]
[1778650479108,49.92,81044.43,0.0,-0.99967,0.0,0.0544]
[1778650488171,49.92,81041.31,0.0,-0.99967,0.0,0.05414]
[1778650494212,49.92,81040.31,0.0,-0.99967,0.0,0.05406]
[1778650499249,49.92,81037.7,0.0,-0.99967,0.0,0.05384]
[1778650504283,49.92,81038.19,0.0,-0.99967,0.0,0.05388]
[1778650509318,49.92,81036.66,0.0,-0.99967,0.0,0.05375]
[1778650511332,49.92,81042.74,0.0,-0.99967,0.0,0.05426]
[1778650520397,49.92,81039.93,0.0,-0.99967,0.0,0.05402]
[1778650525432,49.92,81039.54,0.0,-0.99967,0.0,0.05399]
[1778650530467,49.92,81040.88,0.0,-0.99967,0.0,0.0541]
[1778650535502,49.92,81039.47,0.0,-0.99967,0.0,0.05377]
[1778650540542,49.92,81039.02,0.0,-0.99967,0.0,0.05373]
[1778650545573,49.92,81038.81,0.0,-0.99967,0.0,0.05372]
[1778650551615,49.92,81038.16,0.0,-0.99967,0.0,0.05366]
[1778650558664,49.92,81036.82,0.0,-0.99967,0.0,0.05355]
[1778650563699,49.92,81035.78,0.0,-0.99967,0.0,0.05346]
[1778650569740,49.92,81037.43,0.0,-0.99967,0.0,0.0536]
[1778650575783,49.92,81037.14,0.0,-0.99967,0.0,0.05358]
[1778650580818,49.92,81036.48,0.0,-0.99967,0.0,0.05352]
[1778650585853,49.92,81036.03,0.0,-0.99967,0.0,0.05349]
[1778650590888,49.92,81036.36,0.0,-0.99967,0.0,0.05351]
[1778650595923,49.92,81035.64,0.0,-0.99967,0.0,0.05324]
[1778650601758,49.92,81036.66,0.0,-0.99967,0.0,0.05332]
[1778650607000,49.92,81036.38,0.0,-0.99967,0.0,0.0533]
[1778650612036,49.92,81035.8,0.0,-0.99967,0.0,0.05325]
[1778650617074,49.92,81038.34,0.0,-0.99967,0.0,0.05346]
[1778650622109,49.92,81037.94,0.0,-0.99967,0.0,0.05343]
[1778650628156,49.92,81037.64,0.0,-0.99967,0.0,0.0534]
[1778650636213,49.92,81037.6,0.0,-0.99967,0.0,0.0534]
[1778650640249,49.92,81028.76,0.0,-0.99968,0.0,0.05268]
[1778650641259,49.92,81023.94,0.0,-0.99968,0.0,0.05228]
[1778650642255,49.92,81025.63,0.0,-0.99968,0.0,0.05242]
[1778650647289,49.92,81027.75,0.0,-0.99968,0.0,0.05259]
[1778650652324,49.92,81026.48,0.0,-0.99968,0.0,0.05228]
[1778650657358,49.92,81025.23,0.0,-0.99968,0.0,0.05218]
[1778650662396,49.92,81024.64,0.0,-0.99968,0.0,0.05213]
[1778650667431,49.92,81024.75,0.0,-0.99968,0.0,0.05214]
[1778650672466,49.92,81029.76,0.0,-0.99968,0.0,0.05254]
[1778650677500,49.92,81028.29,0.0,-0.99968,0.0,0.05243]
[1778650682538,49.92,81027.1,0.0,-0.99968,0.0,0.05233]
[1778650688580,49.92,81025.58,0.0,-0.99968,0.0,0.05221]
[1778650693615,49.92,81025.71,0.0,-0.99968,0.0,0.05222]
[1778650698649,49.92,81025.53,0.0,-0.99968,0.0,0.0522]
[1778650703685,49.92,81024.46,0.0,-0.99968,0.0,0.05211]
[1778650708720,49.92,81022.88,0.0,-0.99968,0.0,0.05199]
[1778650714763,49.92,81023.64,0.0,-0.99968,0.0,0.05184]
[1778650719797,49.92,81023.53,0.0,-0.99968,0.0,0.05183]
[1778650724832,49.92,81022.17,0.0,-0.99968,0.0,0.05172]
[1778650729869,49.92,81020.35,0.0,-0.99968,0.0,0.05157]
[1778650732890,49.92,81013.33,0.0,-0.99969,0.0,0.05102]
[1778650737926,49.92,81014.62,0.0,-0.99969,0.0,0.05112]
[1778650742959,49.92,81016.65,0.0,-0.99969,0.0,0.05128]
[1778650747995,49.92,81020.94,0.0,-0.99968,0.0,0.05162]
[1778650753029,49.92,81020.73,0.0,-0.99968,0.0,0.05161]
[1778650760079,49.92,81021.08,0.0,-0.99968,0.0,0.05163]
[1778650765114,49.92,81021.95,0.0,-0.99968,0.0,0.0517]
[1778650768134,49.92,81027.43,0.0,-0.99968,0.0,0.05214]
[1778650771156,49.92,81031.51,0.0,-0.99968,0.0,0.05226]
[1778650776190,49.92,81027.58,0.0,-0.99968,0.0,0.05195]
[1778650781225,49.92,81024.33,0.0,-0.99968,0.0,0.05169]
[1778650786261,49.92,81023.96,0.0,-0.99968,0.0,0.05166]
[1778650791296,49.92,81024.25,0.0,-0.99968,0.0,0.05168]
[1778650797338,49.92,81024.09,0.0,-0.99968,0.0,0.05167]
[1778650803161,49.92,81021.13,0.0,-0.99968,0.0,0.05143]
[1778650808414,49.92,81020.7,0.0,-0.99969,0.0,0.05139]
[1778650813450,49.92,81021.2,0.0,-0.99968,0.0,0.05143]
[1778650818485,49.92,81021.57,0.0,-0.99968,0.0,0.05146]
[1778650823520,49.92,81021.66,0.0,-0.99968,0.0,0.05147]
[1778650828555,49.92,81019.89,0.0,-0.99969,0.0,0.05133]
[1778650833591,49.92,81018.59,0.0,-0.99969,0.0,0.05102]
[1778650835604,49.92,81024.0,0.0,-0.99968,0.0,0.05145]
[1778650836611,49.92,81029.86,0.0,-0.99968,0.0,0.05192]
[1778650838628,49.92,81028.97,0.0,-0.99968,0.0,0.05185]
[1778650843661,49.92,81031.12,0.0,-0.99968,0.0,0.05202]
[1778650848699,49.92,81030.65,0.0,-0.99968,0.0,0.05198]
[1778650853733,49.92,81031.78,0.0,-0.99968,0.0,0.05208]
[1778650858768,49.92,81031.56,0.0,-0.99968,0.0,0.05206]
[1778650863802,49.92,81029.27,0.0,-0.99968,0.0,0.05187]
[1778650867835,49.92,81025.17,0.0,-0.99968,0.0,0.05154]
[1778650872866,49.92,81021.33,0.0,-0.99969,0.0,0.05124]
[1778650878908,49.92,81023.46,0.0,-0.99968,0.0,0.05141]
[1778650885958,49.92,81025.51,0.0,-0.99968,0.0,0.05157]
[1778650890992,49.92,81026.56,0.0,-0.99968,0.0,0.05166]
[1778650895020,49.92,81032.83,0.0,-0.99968,0.0,0.05195]
[1778650901061,49.92,81032.26,0.0,-0.99968,0.0,0.0519]
[1778650906097,49.92,81033.78,0.0,-0.99968,0.0,0.05203]
[1778650911132,49.92,81033.07,0.0,-0.99968,0.0,0.05197]
[1778650916167,49.92,81029.54,0.0,-0.99968,0.0,0.05169]
[1778650921202,49.92,81026.02,0.0,-0.99968,0.0,0.0514]
[1778650926237,49.92,81023.14,0.0,-0.99969,0.0,0.05117]
[1778650931272,49.92,81020.28,0.0,-0.99969,0.0,0.05095]
[1778650937314,49.92,81015.43,0.0,-0.99969,0.0,0.05056]
[1778650942349,49.92,81015.28,0.0,-0.99969,0.0,0.05055]
[1778650948392,49.92,81016.91,0.0,-0.99969,0.0,0.05068]
[1778650954217,49.92,81017.11,0.0,-0.99969,0.0,0.05049]
[1778650959468,49.92,81018.53,0.0,-0.99969,0.0,0.0506]
[1778650964503,49.92,81016.57,0.0,-0.99969,0.0,0.05045]
[1778650972560,49.92,81015.55,0.0,-0.99969,0.0,0.05037]
[1778650977594,49.92,81014.7,0.0,-0.99969,0.0,0.0503]
[1778650982629,49.92,81014.3,0.0,-0.99969,0.0,0.05027]
[1778650986657,49.92,81009.22,0.0,-0.99969,0.0,0.04987]
[1778650992699,49.92,81009.02,0.0,-0.99969,0.0,0.04986]
[1778650998741,49.92,81008.72,0.0,-0.9997,0.0,0.04983]
[1778651004783,49.92,81008.74,0.0,-0.9997,0.0,0.04984]
[1778651009818,49.92,81011.26,0.0,-0.99969,0.0,0.05003]
[1778651014874,49.92,81011.89,0.0,-0.99969,0.0,0.04988]
[1778651019909,49.92,81013.5,0.0,-0.99969,0.0,0.05]
[1778651024944,49.92,81013.52,0.0,-0.99969,0.0,0.05001]
[1778651033000,49.92,81011.99,0.0,-0.99969,0.0,0.04989]
[1778651039044,49.92,81010.07,0.0,-0.9997,0.0,0.04974]
[1778651044078,49.92,81008.69,0.0,-0.9997,0.0,0.04963]
[1778651049114,49.92,81007.73,0.0,-0.9997,0.0,0.04956]
[1778651054149,49.92,81006.7,0.0,-0.9997,0.0,0.04948]
[1778651059184,49.92,81005.82,0.0,-0.9997,0.0,0.04941]
[1778651064219,49.92,81004.27,0.0,-0.9997,0.0,0.04929]
[1778651069254,49.92,81003.9,0.0,-0.9997,0.0,0.04926]
[1778651074290,49.92,81003.03,0.0,-0.9997,0.0,0.04899]
[1778651079323,49.92,81002.84,0.0,-0.9997,0.0,0.04898]
[1778651084359,49.92,81002.56,0.0,-0.9997,0.0,0.04896]
[1778651090401,49.92,81002.1,0.0,-0.9997,0.0,0.04892]
[1778651095436,49.92,81002.02,0.0,-0.9997,0.0,0.04892]
[1778651100475,49.92,80993.71,0.0,-0.9997,0.0,0.04828]
[1778651106514,49.92,80996.88,0.0,-0.9997,0.0,0.04852]
[1778651113563,49.92,80997.82,0.0,-0.9997,0.0,0.0486]
[1778651120612,49.92,80996.44,0.0,-0.9997,0.0,0.04849]
[1778651125646,49.92,80996.65,0.0,-0.9997,0.0,0.04851]
[1778651130684,49.92,80995.73,0.0,-0.9997,0.0,0.04844]
[1778651143772,49.92,80993.59,0.0,-0.99971,0.0,0.04808]
[1778651150824,49.92,80993.7,0.0,-0.99971,0.0,0.04809]
[1778651156866,49.92,80993.75,0.0,-0.99971,0.0,0.04809]
[1778651161901,49.92,80993.62,0.0,-0.99971,0.0,0.04808]
[1778651166936,49.92,80992.59,0.0,-0.99971,0.0,0.048]
[1778651171971,49.92,80990.1,0.0,-0.99971,0.0,0.04782]
[1778651177006,49.92,80988.59,0.0,-0.99971,0.0,0.0477]
[1778651182040,49.92,80988.5,0.0,-0.99971,0.0,0.0477]
[1778651187078,49.92,80988.5,0.0,-0.99971,0.0,0.0477]
[1778651191106,49.92,80983.16,0.0,-0.99971,0.0,0.0471]
[1778651196146,49.92,80980.92,0.0,-0.99971,0.0,0.04694]
[1778651201176,49.92,80978.31,0.0,-0.99971,0.0,0.04675]
[1778651206211,49.92,80976.95,0.0,-0.99972,0.0,0.04665]
[1778651211246,49.92,80973.5,0.0,-0.99972,0.0,0.04639]
[1778651219302,49.92,80971.87,0.0,-0.99972,0.0,0.04628]
[1778651224337,49.92,80970.39,0.0,-0.99972,0.0,0.04617]
[1778651229372,49.92,80966.6,0.0,-0.99972,0.0,0.04589]
[1778651234407,49.92,80965.08,0.0,-0.99972,0.0,0.04578]
[1778651239442,49.92,80965.07,0.0,-0.99972,0.0,0.04578]
[1778651245484,49.92,80965.17,0.0,-0.99972,0.0,0.04579]
[1778651250519,49.92,80968.62,0.0,-0.99972,0.0,0.04604]
[1778651255554,49.92,80968.74,0.0,-0.99972,0.0,0.04586]
[1778651261596,49.92,80968.4,0.0,-0.99972,0.0,0.04583]
[1778651266631,49.92,80968.18,0.0,-0.99972,0.0,0.04582]
[1778651271666,49.92,80967.66,0.0,-0.99972,0.0,0.04578]
[1778651280729,49.92,80967.48,0.0,-0.99972,0.0,0.04577]
[1778651284758,49.92,80975.61,0.0,-0.99972,0.0,0.04636]
[1778651289793,49.92,80977.5,0.0,-0.99972,0.0,0.04649]
[1778651294829,49.92,80978.91,0.0,-0.99972,0.0,0.0466]
[1778651299864,49.92,80981.07,0.0,-0.99971,0.0,0.04676]
[1778651304899,49.92,80983.94,0.0,-0.99971,0.0,0.04697]
[1778651309934,49.92,80985.97,0.0,-0.99971,0.0,0.04712]
[1778651314969,49.92,80995.74,0.0,-0.99971,0.0,0.04765]
[1778651319001,49.92,80997.2,0.0,-0.99971,0.0,0.04776]
[1778651324032,49.92,80998.31,0.0,-0.99971,0.0,0.04784]
[1778651329066,49.92,81001.99,0.0,-0.99971,0.0,0.04812]
[1778651336120,49.92,81007.23,0.0,-0.9997,0.0,0.04851]
[1778651340150,49.92,81014.02,0.0,-0.9997,0.0,0.04903]
[1778651342162,49.92,81019.71,0.0,-0.9997,0.0,0.04947]
[1778651347197,49.92,81018.99,0.0,-0.9997,0.0,0.04942]
[1778651353238,49.92,81018.79,0.0,-0.9997,0.0,0.0494]
[1778651357269,49.92,81024.86,0.0,-0.99969,0.0,0.04987]
[1778651362304,49.92,81022.68,0.0,-0.9997,0.0,0.0497]
[1778651368348,49.92,81022.37,0.0,-0.9997,0.0,0.04968]
[1778651370360,49.92,81027.58,0.0,-0.99969,0.0,0.05008]
[1778651371367,49.92,81028.98,0.0,-0.99969,0.0,0.04999]
[1778651376402,49.92,81030.63,0.0,-0.99969,0.0,0.05012]
[1778651381437,49.92,81029.2,0.0,-0.99969,0.0,0.05001]
[1778651386474,49.92,81027.8,0.0,-0.99969,0.0,0.0499]
[1778651391508,49.92,81024.8,0.0,-0.9997,0.0,0.04966]
[1778651396544,49.92,81024.77,0.0,-0.9997,0.0,0.04966]
[1778651401577,49.92,81024.39,0.0,-0.9997,0.0,0.04963]
[1778651405605,49.92,81028.88,0.0,-0.99969,0.0,0.04998]
[1778651411649,49.92,81027.29,0.0,-0.99969,0.0,0.04986]
[1778651417690,49.92,81026.17,0.0,-0.99969,0.0,0.04977]
[1778651422725,49.92,81025.79,0.0,-0.9997,0.0,0.04974]
[1778651427760,49.92,81027.57,0.0,-0.99969,0.0,0.04988]
[1778651432795,49.92,81027.1,0.0,-0.9997,0.0,0.04964]
[1778651434809,49.92,81034.22,0.0,-0.99969,0.0,0.05019]
[1778651439843,49.92,81034.86,0.0,-0.99969,0.0,0.05024]
[1778651444879,49.92,81036.93,0.0,-0.99969,0.0,0.05041]
[1778651453942,49.92,81038.52,0.0,-0.99969,0.0,0.05053]
[1778651458976,49.92,81038.0,0.0,-0.99969,0.0,0.05049]
[1778651464016,49.92,81038.03,0.0,-0.99969,0.0,0.05049]
[1778651469047,49.92,81032.4,0.0,-0.99969,0.0,0.05005]
[1778651474090,49.92,81031.92,0.0,-0.99969,0.0,0.05001]
[1778651479123,49.92,81031.54,0.0,-0.99969,0.0,0.04998]
[1778651484158,49.92,81030.54,0.0,-0.99969,0.0,0.04991]
[1778651489198,49.92,81029.21,0.0,-0.99969,0.0,0.0498]
[1778651494231,49.92,81024.72,0.0,-0.9997,0.0,0.04925]
[1778651499266,49.92,81024.6,0.0,-0.9997,0.0,0.04924]
[1778651504302,49.92,81022.87,0.0,-0.9997,0.0,0.04911]
[1778651509338,49.92,81025.86,0.0,-0.9997,0.0,0.04934]
[1778651514372,49.92,81025.34,0.0,-0.9997,0.0,0.0493]
[1778651519408,49.92,81024.96,0.0,-0.9997,0.0,0.04927]
[1778651524443,49.92,81026.48,0.0,-0.9997,0.0,0.04939]
[1778651528471,49.92,81032.95,0.0,-0.99969,0.0,0.04989]
[1778651533506,49.92,81036.56,0.0,-0.99969,0.0,0.05017]
[1778651538541,49.92,81039.32,0.0,-0.99969,0.0,0.05039]
[1778651543576,49.92,81040.86,0.0,-0.99969,0.0,0.05051]
[1778651548611,49.92,81038.17,0.0,-0.99969,0.0,0.0503]
[1778651553646,49.92,81036.42,0.0,-0.99969,0.0,0.04996]
[1778651558680,49.92,81034.51,0.0,-0.99969,0.0,0.04981]
[1778651563716,49.92,81032.08,0.0,-0.9997,0.0,0.04962]
[1778651569759,49.92,81030.43,0.0,-0.9997,0.0,0.04949]
[1778651573787,49.92,81025.25,0.0,-0.9997,0.0,0.04909]
[1778651578822,49.92,81024.32,0.0,-0.9997,0.0,0.04902]
[1778651584865,49.92,81023.64,0.0,-0.9997,0.0,0.04897]
[1778651589899,49.92,81021.72,0.0,-0.9997,0.0,0.04882]
[1778651596948,49.92,81021.11,0.0,-0.9997,0.0,0.04877]
[1778651602990,49.92,81020.93,0.0,-0.9997,0.0,0.04876]
[1778651608807,49.92,81021.3,0.0,-0.9997,0.0,0.04879]
[1778651614068,49.92,81019.75,0.0,-0.9997,0.0,0.04847]
[1778651618878,49.92,81004.71,0.0,-0.99971,0.0,0.04734]
[1778651620110,49.92,80999.15,0.0,-0.99971,0.0,0.04693]
[1778651625145,49.92,81002.3,0.0,-0.99971,0.0,0.04716]
[1778651634208,49.92,81005.5,0.0,-0.99971,0.0,0.0474]
[1778651640251,49.92,81006.54,0.0,-0.99971,0.0,0.04748]
[1778651645285,49.92,81009.09,0.0,-0.99971,0.0,0.04767]
[1778651650320,49.92,81010.58,0.0,-0.99971,0.0,0.04778]
[1778651658376,49.92,81012.57,0.0,-0.99971,0.0,0.04793]
[1778651663411,49.92,81013.11,0.0,-0.99971,0.0,0.04797]
[1778651668446,49.92,81009.09,0.0,-0.99971,0.0,0.04767]
[1778651671467,49.92,81005.09,0.0,-0.99971,0.0,0.04717]
[1778651676502,49.92,81004.17,0.0,-0.99971,0.0,0.0471]
[1778651681537,49.92,81006.04,0.0,-0.99971,0.0,0.04724]
[1778651686572,49.92,81006.82,0.0,-0.99971,0.0,0.0473]
[1778651692617,49.92,81007.23,0.0,-0.99971,0.0,0.04733]
[1778651694631,49.92,81014.41,0.0,-0.99971,0.0,0.04787]
[1778651699666,49.92,81009.03,0.0,-0.99971,0.0,0.04747]
[1778651705708,49.92,81009.59,0.0,-0.99971,0.0,0.04751]
[1778651710744,49.92,81010.48,0.0,-0.99971,0.0,0.04757]
[1778651719806,49.92,81011.16,0.0,-0.99971,0.0,0.04762]
[1778651724843,49.92,81009.35,0.0,-0.99971,0.0,0.04749]
[1778651725849,49.92,81002.68,0.0,-0.99971,0.0,0.04699]
[1778651730883,49.92,81002.34,0.0,-0.99971,0.0,0.04697]
[1778651735918,49.92,81003.22,0.0,-0.99971,0.0,0.04684]
[1778651743976,49.92,81003.37,0.0,-0.99971,0.0,0.04685]
[1778651749009,49.92,80999.41,0.0,-0.99972,0.0,0.04656]
[1778651754045,49.92,81000.26,0.0,-0.99971,0.0,0.04662]
[1778651759869,49.92,81000.94,0.0,-0.99971,0.0,0.04667]
[1778651766129,49.92,81001.92,0.0,-0.99971,0.0,0.04674]
[1778651771164,49.92,81000.71,0.0,-0.99971,0.0,0.04665]
[1778651776198,49.92,80998.99,0.0,-0.99972,0.0,0.04653]
[1778651781233,49.92,80997.74,0.0,-0.99972,0.0,0.04644]
[1778651786268,49.92,80998.23,0.0,-0.99972,0.0,0.04647]
[1778651791305,49.92,80997.43,0.0,-0.99972,0.0,0.04622]
[1778651796340,49.92,80998.51,0.0,-0.99972,0.0,0.0463]
[1778651801375,49.92,80997.49,0.0,-0.99972,0.0,0.04623]
[1778651806410,49.92,80994.17,0.0,-0.99972,0.0,0.04598]
[1778651811445,49.92,80993.13,0.0,-0.99972,0.0,0.04591]
[1778651816480,49.92,80989.9,0.0,-0.99972,0.0,0.04568]
[1778651821515,49.92,80988.09,0.0,-0.99972,0.0,0.04555]
[1778651822522,49.92,80981.49,0.0,-0.99972,0.0,0.04507]
[1778651823529,49.92,80980.68,0.0,-0.99973,0.0,0.04502]
[1778651828564,49.92,80978.31,0.0,-0.99973,0.0,0.04485]
[1778651833599,49.92,80977.42,0.0,-0.99973,0.0,0.04478]
[1778651838634,49.92,80977.96,0.0,-0.99973,0.0,0.04482]
[1778651841655,49.92,80972.58,0.0,-0.99973,0.0,0.04444]
[1778651846690,49.92,80971.3,0.0,-0.99973,0.0,0.04435]
[1778651851725,49.92,80969.12,0.0,-0.99973,0.0,0.04402]
[1778651856761,49.92,80967.11,0.0,-0.99973,0.0,0.04388]
[1778651861795,49.92,80965.53,0.0,-0.99973,0.0,0.04377]
[1778651868844,49.92,80964.73,0.0,-0.99973,0.0,0.04371]
[1778651874886,49.92,80962.55,0.0,-0.99973,0.0,0.04356]
[1778651880928,49.92,80961.47,0.0,-0.99974,0.0,0.04349]
[1778651885967,49.92,80964.87,0.0,-0.99973,0.0,0.04372]
[1778651888990,49.92,80957.8,0.0,-0.99974,0.0,0.04323]
[1778651894023,49.92,80958.71,0.0,-0.99974,0.0,0.0433]
[1778651899056,49.92,80959.48,0.0,-0.99974,0.0,0.04335]
[1778651904091,49.92,80959.51,0.0,-0.99974,0.0,0.04335]
[1778651910133,49.92,80959.16,0.0,-0.99974,0.0,0.04333]
[1778651915168,49.92,80958.9,0.0,-0.99974,0.0,0.04313]
[1778651920203,49.92,80962.17,0.0,-0.99974,0.0,0.04335]
[1778651925238,49.92,80961.27,0.0,-0.99974,0.0,0.04329]
[1778651930273,49.92,80961.25,0.0,-0.99974,0.0,0.04329]
[1778651935308,49.92,80961.76,0.0,-0.99974,0.0,0.04332]
[1778651940343,49.92,80963.56,0.0,-0.99974,0.0,0.04345]
[1778651945379,49.92,80968.43,0.0,-0.99973,0.0,0.04378]
[1778651951202,49.92,80973.59,0.0,-0.99973,0.0,0.04414]
[1778651956457,49.92,80974.63,0.0,-0.99973,0.0,0.04422]
[1778651961492,49.92,80971.47,0.0,-0.99973,0.0,0.044]
[1778651966527,49.92,80974.21,0.0,-0.99973,0.0,0.04419]
[1778651971566,49.92,80976.52,0.0,-0.99973,0.0,0.04416]
[1778651976600,49.92,80981.79,0.0,-0.99973,0.0,0.04453]
[1778651981635,49.92,80982.35,0.0,-0.99973,0.0,0.04457]
[1778651987677,49.92,80983.76,0.0,-0.99973,0.0,0.04467]
[1778651997747,49.92,80985.21,0.0,-0.99973,0.0,0.04478]
[1778652002782,49.92,80986.67,0.0,-0.99973,0.0,0.04488]
[1778652009855,49.92,80987.06,0.0,-0.99973,0.0,0.04491]
[1778652014890,49.92,80987.77,0.0,-0.99973,0.0,0.04496]
[1778652021941,49.92,80987.38,0.0,-0.99973,0.0,0.04493]
[1778652026976,49.92,80987.39,0.0,-0.99973,0.0,0.04493]
[1778652035035,49.92,80987.42,0.0,-0.99973,0.0,0.04474]
[1778652040071,49.92,80987.47,0.0,-0.99973,0.0,0.04475]
[1778652045102,49.92,80987.51,0.0,-0.99973,0.0,0.04475]
[1778652050138,49.92,80987.57,0.0,-0.99973,0.0,0.04476]
[1778652055173,49.92,80988.45,0.0,-0.99973,0.0,0.04482]
[1778652061978,49.92,80988.64,0.0,-0.99973,0.0,0.04483]
[1778652067262,49.92,80988.84,0.0,-0.99973,0.0,0.04485]
[1778652072297,49.92,80992.51,0.0,-0.99972,0.0,0.04511]
[1778652077332,49.92,80991.83,0.0,-0.99972,0.0,0.04506]
[1778652082367,49.92,80988.82,0.0,-0.99973,0.0,0.04484]
[1778652087402,49.92,80985.61,0.0,-0.99973,0.0,0.04462]
[1778652092440,49.92,80986.16,0.0,-0.99973,0.0,0.04447]
[1778652094453,49.92,80980.38,0.0,-0.99973,0.0,0.04406]
[1778652099487,49.92,80976.29,0.0,-0.99973,0.0,0.04378]
[1778652104521,49.92,80975.25,0.0,-0.99973,0.0,0.04371]
[1778652109558,49.92,80974.3,0.0,-0.99973,0.0,0.04364]
[1778652114593,49.92,80973.47,0.0,-0.99973,0.0,0.04358]
[1778652117613,49.92,80967.85,0.0,-0.99974,0.0,0.0432]
[1778652122648,49.92,80968.72,0.0,-0.99974,0.0,0.04326]
[1778652127687,49.92,80969.43,0.0,-0.99974,0.0,0.0433]
[1778652132723,49.92,80969.83,0.0,-0.99974,0.0,0.04333]
[1778652137758,49.92,80970.27,0.0,-0.99974,0.0,0.04336]
[1778652142795,49.92,80969.88,0.0,-0.99974,0.0,0.04334]
[1778652143801,49.92,80963.41,0.0,-0.99974,0.0,0.04289]
[1778652150849,49.92,80962.51,0.0,-0.99974,0.0,0.04283]
[1778652155884,49.92,80962.24,0.0,-0.99974,0.0,0.04263]
[1778652160918,49.92,80963.15,0.0,-0.99974,0.0,0.04269]
[1778652171996,49.92,80964.66,0.0,-0.99974,0.0,0.0428]
[1778652174012,49.92,80976.96,0.0,-0.99973,0.0,0.04364]
[1778652175018,49.92,80979.66,0.0,-0.99973,0.0,0.04383]
[1778652180053,49.92,80978.68,0.0,-0.99973,0.0,0.04376]
[1778652185088,49.92,80975.31,0.0,-0.99973,0.0,0.04353]
[1778652190124,49.92,80974.24,0.0,-0.99973,0.0,0.04345]
[1778652196169,49.92,80973.7,0.0,-0.99974,0.0,0.04342]
[1778652201203,49.92,80972.45,0.0,-0.99974,0.0,0.04333]
[1778652206238,49.92,80974.75,0.0,-0.99973,0.0,0.04349]
[1778652211273,49.92,80974.29,0.0,-0.99974,0.0,0.04327]
[1778652216308,49.92,80974.56,0.0,-0.99974,0.0,0.04329]
[1778652223112,49.92,80974.37,0.0,-0.99974,0.0,0.04328]
[1778652229400,49.92,80974.53,0.0,-0.99974,0.0,0.04329]
[1778652235441,49.92,80974.17,0.0,-0.99974,0.0,0.04327]
[1778652240476,49.92,80978.24,0.0,-0.99973,0.0,0.04355]
[1778652245511,49.92,80979.16,0.0,-0.99973,0.0,0.04361]
[1778652248532,49.92,80985.85,0.0,-0.99973,0.0,0.04408]
[1778652253567,49.92,80986.51,0.0,-0.99973,0.0,0.04412]
[1778652258602,49.92,80987.99,0.0,-0.99973,0.0,0.04423]
[1778652263637,49.92,80988.04,0.0,-0.99973,0.0,0.04423]
[1778652271454,49.92,80993.04,0.0,-0.99973,0.0,0.04439]
[1778652276729,49.92,80994.73,0.0,-0.99973,0.0,0.04451]
[1778652282770,49.92,80996.07,0.0,-0.99973,0.0,0.04461]
[1778652287805,49.92,81001.21,0.0,-0.99972,0.0,0.04497]
[1778652292840,49.92,81001.29,0.0,-0.99972,0.0,0.04498]
[1778652298882,49.92,80998.59,0.0,-0.99973,0.0,0.04479]
[1778652301664,49.92,81006.45,0.0,-0.99972,0.0,0.04535]
[1778652302911,49.92,81012.61,0.0,-0.99972,0.0,0.04579]
[1778652307945,49.92,81011.68,0.0,-0.99972,0.0,0.04572]
[1778652312980,49.92,81011.26,0.0,-0.99972,0.0,0.04569]
[1778652316002,49.92,81005.08,0.0,-0.99972,0.0,0.04525]
[1778652317012,49.92,81002.24,0.0,-0.99972,0.0,0.04505]
[1778652322044,49.92,81000.04,0.0,-0.99973,0.0,0.04489]
[1778652327078,49.92,80998.0,0.0,-0.99973,0.0,0.04474]
[1778652335134,49.92,80996.62,0.0,-0.99973,0.0,0.04446]
[1778652340170,49.92,80993.61,0.0,-0.99973,0.0,0.04425]
[1778652345204,49.92,80994.1,0.0,-0.99973,0.0,0.04428]
[1778652350239,49.92,80997.61,0.0,-0.99973,0.0,0.04453]
[1778652357288,49.92,80998.84,0.0,-0.99973,0.0,0.04462]
[1778652362323,49.92,81003.07,0.0,-0.99973,0.0,0.04492]
[1778652367358,49.92,81005.8,0.0,-0.99972,0.0,0.04511]
[1778652372393,49.92,81003.63,0.0,-0.99972,0.0,0.04496]
[1778652377427,49.92,81002.91,0.0,-0.99973,0.0,0.04491]
[1778652384479,49.92,81002.95,0.0,-0.99973,0.0,0.04491]
[1778652390519,49.92,81003.04,0.0,-0.99973,0.0,0.04491]
[1778652395554,49.92,81002.52,0.0,-0.99973,0.0,0.04469]
[1778652402369,49.92,81002.84,0.0,-0.99973,0.0,0.04471]
[1778652407638,49.92,81004.77,0.0,-0.99973,0.0,0.04485]
[1778652412673,49.92,81005.57,0.0,-0.99973,0.0,0.04491]
[1778652417708,49.92,81007.01,0.0,-0.99972,0.0,0.04501]
[1778652422743,49.92,81008.81,0.0,-0.99972,0.0,0.04514]
[1778652427778,49.92,81010.21,0.0,-0.99972,0.0,0.04524]
[1778652432814,49.92,81011.46,0.0,-0.99972,0.0,0.04533]
[1778652439863,49.92,81010.52,0.0,-0.99972,0.0,0.04526]
[1778652452718,49.92,81008.43,0.0,-0.99972,0.0,0.04492]
[1778652457989,49.92,81006.73,0.0,-0.99973,0.0,0.0448]
[1778652463024,49.92,81007.08,0.0,-0.99973,0.0,0.04483]
[1778652468059,49.92,81007.14,0.0,-0.99973,0.0,0.04483]
[1778652473095,49.92,81005.94,0.0,-0.99973,0.0,0.04474]
[1778652479136,49.92,81004.25,0.0,-0.99973,0.0,0.04462]
[1778652484173,49.92,81004.83,0.0,-0.99973,0.0,0.04467]
[1778652489207,49.92,81006.03,0.0,-0.99973,0.0,0.04475]
[1778652494243,49.92,81005.81,0.0,-0.99973,0.0,0.04474]
[1778652497264,49.92,81011.11,0.0,-0.99972,0.0,0.04511]
[1778652498271,49.92,81012.41,0.0,-0.99972,0.0,0.04521]
[1778652503311,49.92,81011.43,0.0,-0.99972,0.0,0.04514]
[1778652506349,49.92,81028.08,0.0,-0.99972,0.0,0.04634]
[1778652507351,49.92,81028.08,0.0,-0.99972,0.0,0.04634]
[1778652508358,49.92,81026.45,0.0,-0.99972,0.0,0.04622]
[1778652513394,49.92,81022.42,0.0,-0.99972,0.0,0.04574]
[1778652518428,49.92,81021.13,0.0,-0.99972,0.0,0.04564]
[1778652523463,49.92,81027.07,0.0,-0.99972,0.0,0.04607]
[1778652528498,49.92,81026.76,0.0,-0.99972,0.0,0.04605]
[1778652533533,49.92,81027.0,0.0,-0.99972,0.0,0.04607]
[1778652538567,49.92,81030.78,0.0,-0.99972,0.0,0.04634]
[1778652543604,49.92,81040.06,0.0,-0.99971,0.0,0.04703]
[1778652544610,49.92,81043.59,0.0,-0.99971,0.0,0.04729]
[1778652545618,49.92,81050.95,0.0,-0.99971,0.0,0.04784]
[1778652546629,49.92,81052.38,0.0,-0.9997,0.0,0.04795]
[1778652550658,49.92,81044.22,0.0,-0.99971,0.0,0.04734]
[1778652551668,49.92,81043.58,0.0,-0.99971,0.0,0.04729]
[1778652556702,49.92,81041.29,0.0,-0.99971,0.0,0.04712]
[1778652561737,49.92,81037.85,0.0,-0.99971,0.0,0.04686]
[1778652566773,49.92,81034.23,0.0,-0.99971,0.0,0.0466]
[1778652571807,49.92,81032.37,0.0,-0.99972,0.0,0.04627]
[1778652576842,49.92,81034.27,0.0,-0.99971,0.0,0.04641]
[1778652582884,49.92,81032.51,0.0,-0.99972,0.0,0.04628]
[1778652587919,49.92,81028.81,0.0,-0.99972,0.0,0.04601]
[1778652592954,49.92,81023.84,0.0,-0.99972,0.0,0.04565]
[1778652597989,49.92,81022.64,0.0,-0.99972,0.0,0.04556]
[1778652603777,49.92,81021.58,0.0,-0.99972,0.0,0.04548]
[1778652609066,49.92,81020.93,0.0,-0.99972,0.0,0.04544]
[1778652618129,49.92,81020.48,0.0,-0.99972,0.0,0.0454]
[1778652623918,49.92,81020.08,0.0,-0.99972,0.0,0.04538]
[1778652629207,49.92,81019.89,0.0,-0.99972,0.0,0.04536]
[1778652634243,49.92,81019.93,0.0,-0.99972,0.0,0.04517]
[1778652640284,49.92,81019.62,0.0,-0.99972,0.0,0.04515]
[1778652647333,49.92,81019.63,0.0,-0.99972,0.0,0.04515]
[1778652654129,49.92,81019.77,0.0,-0.99972,0.0,0.04516]
[1778652659419,49.92,81019.5,0.0,-0.99972,0.0,0.04514]
[1778652664456,49.92,81023.67,0.0,-0.99972,0.0,0.04544]
[1778652670499,49.92,81018.61,0.0,-0.99972,0.0,0.04508]
[1778652677547,49.92,81017.66,0.0,-0.99972,0.0,0.04501]
[1778652682582,49.92,81012.94,0.0,-0.99973,0.0,0.04468]
[1778652691645,49.92,81013.33,0.0,-0.99973,0.0,0.04452]
[1778652696680,49.92,81013.54,0.0,-0.99973,0.0,0.04453]
[1778652701715,49.92,81013.84,0.0,-0.99973,0.0,0.04455]
[1778652706750,49.92,81013.2,0.0,-0.99973,0.0,0.04451]
[1778652711785,49.92,81014.46,0.0,-0.99973,0.0,0.0446]
[1778652716819,49.92,81016.1,0.0,-0.99973,0.0,0.04471]
[1778652721857,49.92,81027.79,0.0,-0.99972,0.0,0.04555]
[1778652722863,49.92,81033.39,0.0,-0.99972,0.0,0.04596]
[1778652723870,49.92,81034.08,0.0,-0.99972,0.0,0.04601]
[1778652728905,49.92,81033.68,0.0,-0.99972,0.0,0.04598]
[1778652733940,49.92,81031.35,0.0,-0.99972,0.0,0.04581]
[1778652738974,49.92,81030.1,0.0,-0.99972,0.0,0.04572]
[1778652744013,49.92,81029.03,0.0,-0.99972,0.0,0.04564]
[1778652749048,49.92,81029.01,0.0,-0.99972,0.0,0.04564]
[1778652754084,49.92,81027.71,0.0,-0.99972,0.0,0.04535]
[1778652759122,49.92,81026.91,0.0,-0.99972,0.0,0.0453]
[1778652765164,49.92,81026.23,0.0,-0.99972,0.0,0.04525]
[1778652770198,49.92,81025.36,0.0,-0.99972,0.0,0.04518]
[1778652775234,49.92,81024.93,0.0,-0.99972,0.0,0.04515]
[1778652780268,49.92,81024.3,0.0,-0.99972,0.0,0.04511]
[1778652785304,49.92,81023.1,0.0,-0.99972,0.0,0.04502]
[1778652790339,49.92,81023.81,0.0,-0.99972,0.0,0.04507]
[1778652795376,49.92,81022.18,0.0,-0.99972,0.0,0.04496]
[1778652800409,49.92,81025.64,0.0,-0.99972,0.0,0.0452]
[1778652805444,49.92,81026.02,0.0,-0.99972,0.0,0.04523]
[1778652810479,49.92,81023.87,0.0,-0.99972,0.0,0.04508]
[1778652815514,49.92,81027.41,0.0,-0.99972,0.0,0.04514]
[1778652822563,49.92,81029.72,0.0,-0.99972,0.0,0.04531]
[1778652827597,49.92,81030.15,0.0,-0.99972,0.0,0.04534]
[1778652835406,49.92,81032.14,0.0,-0.99972,0.0,0.04548]
[1778652841695,49.92,81032.06,0.0,-0.99972,0.0,0.04547]
[1778652847738,49.92,81029.91,0.0,-0.99972,0.0,0.04532]
[1778652852773,49.92,81028.79,0.0,-0.99972,0.0,0.04524]
[1778652857832,49.92,81027.67,0.0,-0.99972,0.0,0.04516]
[1778652864866,49.92,81026.29,0.0,-0.99972,0.0,0.04506]
[1778652869901,49.92,81026.47,0.0,-0.99972,0.0,0.04507]
[1778652875945,49.92,81025.18,0.0,-0.99973,0.0,0.04479]
[1778652881986,49.92,81024.84,0.0,-0.99973,0.0,0.04477]
[1778652887022,49.92,81023.63,0.0,-0.99973,0.0,0.04468]
[1778652892058,49.92,81024.3,0.0,-0.99973,0.0,0.04473]
[1778652896085,49.92,81032.18,0.0,-0.99972,0.0,0.04529]
[1778652901121,49.92,81036.92,0.0,-0.99972,0.0,0.04563]
[1778652906155,49.92,81038.31,0.0,-0.99972,0.0,0.04573]
[1778652911190,49.92,81034.72,0.0,-0.99972,0.0,0.04548]
[1778652916226,49.92,81033.99,0.0,-0.99972,0.0,0.04542]
[1778652920254,49.92,81039.11,0.0,-0.99972,0.0,0.04579]
[1778652924282,49.92,81044.31,0.0,-0.99972,0.0,0.04617]
[1778652929317,49.92,81046.96,0.0,-0.99971,0.0,0.04637]
[1778652934352,49.92,81051.1,0.0,-0.99971,0.0,0.04648]
[1778652937373,49.92,81056.67,0.0,-0.99971,0.0,0.04689]
[1778652942409,49.92,81064.22,0.0,-0.99971,0.0,0.04745]
[1778652944421,49.92,81069.6,0.0,-0.9997,0.0,0.04785]
[1778652949457,49.92,81071.11,0.0,-0.9997,0.0,0.04797]
[1778652953487,49.92,81067.92,0.0,-0.99971,0.0,0.04773]
[1778652959526,49.92,81069.0,0.0,-0.99971,0.0,0.04781]
[1778652964561,49.92,81064.67,0.0,-0.99971,0.0,0.04748]
[1778652969597,49.92,81064.34,0.0,-0.99971,0.0,0.04746]
[1778652974632,49.92,81066.14,0.0,-0.99971,0.0,0.04759]
[1778652981696,49.92,81069.59,0.0,-0.9997,0.0,0.04785]
[1778652986724,49.92,81070.59,0.0,-0.9997,0.0,0.04793]
[1778652988738,49.92,81064.12,0.0,-0.99971,0.0,0.04744]
[1778652989746,49.92,81060.76,0.0,-0.99971,0.0,0.04719]
[1778652992768,49.92,81066.01,0.0,-0.99971,0.0,0.04739]
[1778652997802,49.92,81066.71,0.0,-0.99971,0.0,0.04744]
[1778653000822,49.92,81058.28,0.0,-0.99971,0.0,0.04681]
[1778653001830,49.92,81058.07,0.0,-0.99971,0.0,0.04679]
[1778653006865,49.92,81057.96,0.0,-0.99971,0.0,0.04679]
[1778653011900,49.92,81059.96,0.0,-0.99971,0.0,0.04693]
[1778653016935,49.92,81059.0,0.0,-0.99971,0.0,0.04686]
[1778653021970,49.92,81065.63,0.0,-0.99971,0.0,0.04736]
[1778653024991,49.92,81067.22,0.0,-0.99971,0.0,0.04748]
[1778653030027,49.92,81066.07,0.0,-0.99971,0.0,0.04739]
[1778653035062,49.92,81065.98,0.0,-0.99971,0.0,0.04738]
[1778653040098,49.92,81064.45,0.0,-0.99971,0.0,0.04727]
[1778653045134,49.92,81066.15,0.0,-0.99971,0.0,0.0474]
[1778653050169,49.92,81064.25,0.0,-0.99971,0.0,0.04725]
[1778653057218,49.92,81065.85,0.0,-0.99971,0.0,0.04718]
[1778653060238,49.92,81059.54,0.0,-0.99971,0.0,0.04671]
[1778653061248,49.92,81053.49,0.0,-0.99972,0.0,0.04626]
[1778653062252,49.92,81053.97,0.0,-0.99971,0.0,0.0463]
[1778653067288,49.92,81054.16,0.0,-0.99971,0.0,0.04631]
[1778653075345,49.92,81055.69,0.0,-0.99971,0.0,0.04642]
[1778653080380,49.92,81060.54,0.0,-0.99971,0.0,0.04678]
[1778653087430,49.92,81063.61,0.0,-0.99971,0.0,0.04701]
[1778653092465,49.92,81068.63,0.0,-0.99971,0.0,0.04738]
[1778653099513,49.92,81073.79,0.0,-0.99971,0.0,0.04777]
[1778653105556,49.92,81074.57,0.0,-0.9997,0.0,0.04783]
[1778653110591,49.92,81074.99,0.0,-0.9997,0.0,0.04786]
[1778653117398,49.92,81080.97,0.0,-0.9997,0.0,0.04811]
[1778653122675,49.92,81082.4,0.0,-0.9997,0.0,0.04822]
[1778653127710,49.92,81084.36,0.0,-0.9997,0.0,0.04837]
[1778653132744,49.92,81088.27,0.0,-0.9997,0.0,0.04867]
[1778653137781,49.92,81085.8,0.0,-0.9997,0.0,0.04848]
[1778653142815,49.92,81086.11,0.0,-0.9997,0.0,0.04851]
[1778653147850,49.92,81091.43,0.0,-0.9997,0.0,0.04892]
[1778653151885,49.92,81103.66,0.0,-0.99969,0.0,0.04987]
[1778653152890,49.92,81103.5,0.0,-0.99969,0.0,0.04985]
[1778653157925,49.92,81107.63,0.0,-0.99969,0.0,0.05018]
[1778653161952,49.92,81111.61,0.0,-0.99969,0.0,0.0505]
[1778653167748,49.92,81114.75,0.0,-0.99969,0.0,0.05074]
[1778653174037,49.92,81115.71,0.0,-0.99969,0.0,0.05061]
[1778653179074,49.92,81116.48,0.0,-0.99969,0.0,0.05067]
[1778653181087,49.92,81122.21,0.0,-0.99968,0.0,0.05113]
[1778653187131,49.92,81124.79,0.0,-0.99968,0.0,0.05134]
[1778653192169,49.92,81125.03,0.0,-0.99968,0.0,0.05136]
[1778653195190,49.92,81130.61,0.0,-0.99968,0.0,0.05181]
[1778653198210,49.92,81135.44,0.0,-0.99968,0.0,0.0522]
[1778653203247,49.92,81128.52,0.0,-0.99968,0.0,0.05164]
[1778653205262,49.92,81127.61,0.0,-0.99968,0.0,0.05157]
[1778653207276,49.92,81121.82,0.0,-0.99968,0.0,0.0511]
[1778653212311,49.92,81120.99,0.0,-0.99968,0.0,0.05103]
[1778653217347,49.92,81120.71,0.0,-0.99968,0.0,0.05101]
[1778653222381,49.92,81120.63,0.0,-0.99968,0.0,0.051]
[1778653227417,49.92,81119.66,0.0,-0.99968,0.0,0.05093]
[1778653232453,49.92,81119.03,0.0,-0.99969,0.0,0.05067]
[1778653237488,49.92,81113.54,0.0,-0.99969,0.0,0.05023]
[1778653242526,49.92,81113.55,0.0,-0.99969,0.0,0.05023]
[1778653247557,49.92,81111.88,0.0,-0.99969,0.0,0.0501]
[1778653252594,49.92,81112.0,0.0,-0.99969,0.0,0.05011]
[1778653254607,49.92,81104.99,0.0,-0.99969,0.0,0.04956]
[1778653259642,49.92,81103.81,0.0,-0.99969,0.0,0.04947]
[1778653261656,49.92,81098.81,0.0,-0.9997,0.0,0.04908]
[1778653262663,49.92,81092.18,0.0,-0.9997,0.0,0.04857]
[1778653265687,49.92,81102.39,0.0,-0.99969,0.0,0.04935]
[1778653270722,49.92,81103.83,0.0,-0.99969,0.0,0.04947]
[1778653275758,49.92,81101.52,0.0,-0.9997,0.0,0.04929]
[1778653280792,49.92,81100.57,0.0,-0.9997,0.0,0.04921]
[1778653285827,49.92,81100.68,0.0,-0.9997,0.0,0.04922]
[1778653290863,49.92,81096.42,0.0,-0.9997,0.0,0.04889]
[1778653291869,49.92,81089.32,0.0,-0.9997,0.0,0.04815]
[1778653293883,49.92,81080.31,0.0,-0.99971,0.0,0.04746]
[1778653298918,49.92,81079.17,0.0,-0.99971,0.0,0.04738]
[1778653300933,49.92,81073.54,0.0,-0.99971,0.0,0.04696]
[1778653304963,49.92,81066.19,0.0,-0.99971,0.0,0.04641]
[1778653306975,49.92,81054.02,0.0,-0.99972,0.0,0.04553]
[1778653312014,49.92,81050.76,0.0,-0.99972,0.0,0.04529]
[1778653317046,49.92,81049.88,0.0,-0.99972,0.0,0.04523]
[1778653321074,49.92,81038.56,0.0,-0.99973,0.0,0.04442]
[1778653322083,49.92,81034.09,0.0,-0.99973,0.0,0.04411]
[1778653325101,49.92,81031.56,0.0,-0.99973,0.0,0.04393]
[1778653330138,49.92,81031.67,0.0,-0.99973,0.0,0.04394]
[1778653335173,49.92,81035.01,0.0,-0.99973,0.0,0.04417]
[1778653340207,49.92,81035.2,0.0,-0.99973,0.0,0.04418]
[1778653345242,49.92,81032.78,0.0,-0.99973,0.0,0.04401]
[1778653350276,49.92,81032.99,0.0,-0.99973,0.0,0.04403]
[1778653356320,49.92,81033.77,0.0,-0.99973,0.0,0.0439]
[1778653361357,49.92,81031.4,0.0,-0.99973,0.0,0.04373]
[1778653366392,49.92,81031.02,0.0,-0.99973,0.0,0.0437]
[1778653371427,49.92,81030.31,0.0,-0.99973,0.0,0.04365]
[1778653376463,49.92,81030.53,0.0,-0.99973,0.0,0.04367]
[1778653381500,49.92,81030.0,0.0,-0.99973,0.0,0.04363]
[1778653387539,49.92,81029.3,0.0,-0.99973,0.0,0.04358]
[1778653388547,49.92,81022.89,0.0,-0.99974,0.0,0.04314]
[1778653389554,49.92,81022.39,0.0,-0.99974,0.0,0.04311]
[1778653395597,49.92,81023.42,0.0,-0.99973,0.0,0.04318]
[1778653400632,49.92,81023.79,0.0,-0.99973,0.0,0.0432]
[1778653405669,49.92,81024.22,0.0,-0.99973,0.0,0.04323]
[1778653410703,49.92,81024.74,0.0,-0.99973,0.0,0.04327]
[1778653415738,49.92,81025.1,0.0,-0.99974,0.0,0.04311]
[1778653420772,49.92,81024.95,0.0,-0.99974,0.0,0.0431]
[1778653427822,49.92,81025.5,0.0,-0.99974,0.0,0.04314]
[1778653432859,49.92,81024.19,0.0,-0.99974,0.0,0.04305]
[1778653439651,49.92,81024.41,0.0,-0.99974,0.0,0.04306]
[1778653444944,49.92,81025.24,0.0,-0.99974,0.0,0.04312]
[1778653449978,49.92,81026.08,0.0,-0.99973,0.0,0.04318]
[1778653455014,49.92,81026.99,0.0,-0.99973,0.0,0.04324]
[1778653458036,49.92,81032.61,0.0,-0.99973,0.0,0.04363]
[1778653463071,49.92,81033.72,0.0,-0.99973,0.0,0.04371]
[1778653468108,49.92,81034.24,0.0,-0.99973,0.0,0.04374]
[1778653473142,49.92,81035.31,0.0,-0.99973,0.0,0.04363]
[1778653476165,49.92,81042.03,0.0,-0.99973,0.0,0.0441]
[1778653481200,49.92,81041.56,0.0,-0.99973,0.0,0.04407]
[1778653486240,49.92,81040.28,0.0,-0.99973,0.0,0.04398]
[1778653493287,49.92,81038.85,0.0,-0.99973,0.0,0.04388]
[1778653498323,49.92,81042.31,0.0,-0.99973,0.0,0.04412]
[1778653503358,49.92,81040.41,0.0,-0.99973,0.0,0.04399]
[1778653508393,49.92,81039.18,0.0,-0.99973,0.0,0.0439]
[1778653513428,49.92,81039.07,0.0,-0.99973,0.0,0.04389]
[1778653518462,49.92,81038.94,0.0,-0.99973,0.0,0.04388]
[1778653521484,49.92,81033.51,0.0,-0.99973,0.0,0.04351]
[1778653525512,49.92,81031.73,0.0,-0.99973,0.0,0.04338]
[1778653530548,49.92,81032.16,0.0,-0.99973,0.0,0.04341]
[1778653535583,49.92,81031.94,0.0,-0.99973,0.0,0.04321]
[1778653540619,49.92,81036.44,0.0,-0.99973,0.0,0.04352]
[1778653545652,49.92,81039.53,0.0,-0.99973,0.0,0.04374]
[1778653546660,49.92,81050.05,0.0,-0.99973,0.0,0.04448]
[1778653549684,49.92,81050.56,0.0,-0.99973,0.0,0.04452]
[1778653554716,49.92,81053.14,0.0,-0.99972,0.0,0.0447]
[1778653556730,49.92,81059.65,0.0,-0.99972,0.0,0.04516]
[1778653561765,49.92,81061.12,0.0,-0.99972,0.0,0.04527]
[1778653566800,49.92,81061.37,0.0,-0.99972,0.0,0.04529]
[1778653571835,49.92,81057.93,0.0,-0.99972,0.0,0.04504]
[1778653578885,49.92,81055.51,0.0,-0.99972,0.0,0.04487]
[1778653583918,49.92,81053.59,0.0,-0.99972,0.0,0.04473]
[1778653587947,49.92,81048.37,0.0,-0.99973,0.0,0.04436]
[1778653592982,49.92,81042.02,0.0,-0.99973,0.0,0.04373]
[1778653597009,49.92,81036.05,0.0,-0.99973,0.0,0.04331]
[1778653602046,49.92,81035.65,0.0,-0.99973,0.0,0.04328]
[1778653609095,49.92,81035.2,0.0,-0.99973,0.0,0.04325]
[1778653614129,49.92,81034.89,0.0,-0.99973,0.0,0.04323]
[1778653619163,49.92,81034.96,0.0,-0.99973,0.0,0.04324]
[1778653624200,49.92,81035.01,0.0,-0.99973,0.0,0.04324]
[1778653629235,49.92,81036.91,0.0,-0.99973,0.0,0.04337]
[1778653634269,49.92,81036.89,0.0,-0.99973,0.0,0.04337]
[1778653641060,49.92,81035.73,0.0,-0.99973,0.0,0.04329]
[1778653651391,49.92,81035.39,0.0,-0.99974,0.0,0.04308]
[1778653656425,49.92,81031.9,0.0,-0.99974,0.0,0.04284]
[1778653661461,49.92,81030.71,0.0,-0.99974,0.0,0.04276]
[1778653666496,49.92,81030.19,0.0,-0.99974,0.0,0.04272]
[1778653671530,49.92,81029.4,0.0,-0.99974,0.0,0.04267]
[1778653681605,49.92,81030.64,0.0,-0.99974,0.0,0.04276]
[1778653687649,49.92,81031.04,0.0,-0.99974,0.0,0.04278]
[1778653692685,49.92,81031.85,0.0,-0.99974,0.0,0.04284]
[1778653697720,49.92,81032.21,0.0,-0.99974,0.0,0.04286]
[1778653702757,49.92,81032.64,0.0,-0.99974,0.0,0.04289]
[1778653707791,49.92,81031.55,0.0,-0.99974,0.0,0.04282]
[1778653712827,49.92,81030.67,0.0,-0.99974,0.0,0.04257]
[1778653721620,49.92,81031.43,0.0,-0.99974,0.0,0.04263]
[1778653726925,49.92,81025.31,0.0,-0.99974,0.0,0.04221]
[1778653727932,49.92,81023.92,0.0,-0.99974,0.0,0.04212]
[1778653732968,49.92,81024.15,0.0,-0.99974,0.0,0.04213]
[1778653738003,49.92,81025.96,0.0,-0.99974,0.0,0.04225]
[1778653744045,49.92,81026.57,0.0,-0.99974,0.0,0.0423]
[1778653750088,49.92,81028.08,0.0,-0.99974,0.0,0.0424]
[1778653755123,49.92,81028.62,0.0,-0.99974,0.0,0.04244]
[1778653761165,49.92,81029.34,0.0,-0.99974,0.0,0.04248]
[1778653766200,49.92,81028.8,0.0,-0.99974,0.0,0.04245]
[1778653771969,49.92,81030.03,0.0,-0.99974,0.0,0.04235]
[1778653774256,49.92,81025.08,0.0,-0.99974,0.0,0.04201]
[1778653780301,49.92,81023.11,0.0,-0.99974,0.0,0.04188]
[1778653786339,49.92,81024.22,0.0,-0.99974,0.0,0.04196]
[1778653792110,49.92,81025.81,0.0,-0.99974,0.0,0.04206]
[1778653795404,49.92,81073.63,0.0,-0.99972,0.0,0.0454]
[1778653796411,49.92,81097.04,0.0,-0.99971,0.0,0.04713]
[1778653799432,49.92,81090.27,0.0,-0.99971,0.0,0.04662]
[1778653805475,49.92,81086.2,0.0,-0.99971,0.0,0.04632]
[1778653808496,49.92,81077.32,0.0,-0.99972,0.0,0.04567]
[1778653813532,49.92,81078.18,0.0,-0.99972,0.0,0.04573]
[1778653818568,49.92,81077.41,0.0,-0.99972,0.0,0.04568]
[1778653823603,49.92,81076.99,0.0,-0.99972,0.0,0.04565]
[1778653828639,49.92,81076.86,0.0,-0.99972,0.0,0.04564]
[1778653830651,49.92,81070.27,0.0,-0.99972,0.0,0.04516]
[1778653832460,49.92,81070.72,0.0,-0.99972,0.0,0.045]
[1778653837703,49.92,81070.78,0.0,-0.99972,0.0,0.04501]
[1778653842739,49.92,81069.45,0.0,-0.99972,0.0,0.04491]
[1778653847773,49.92,81068.19,0.0,-0.99972,0.0,0.04482]
[1778653852808,49.92,81067.41,0.0,-0.99972,0.0,0.04477]
[1778653857845,49.92,81067.99,0.0,-0.99972,0.0,0.04481]
[1778653862878,49.92,81073.77,0.0,-0.99972,0.0,0.04522]
[1778653863885,49.92,81085.16,0.0,-0.99972,0.0,0.04605]
[1778653865899,49.92,81087.59,0.0,-0.99971,0.0,0.04623]
[1778653870934,49.92,81088.42,0.0,-0.99971,0.0,0.04629]
[1778653876979,49.92,81089.15,0.0,-0.99971,0.0,0.04634]
[1778653882015,49.92,81090.7,0.0,-0.99971,0.0,0.04646]
[1778653887050,49.92,81089.36,0.0,-0.99971,0.0,0.04636]
[1778653892885,49.92,81090.02,0.0,-0.99971,0.0,0.04621]
[1778653900141,49.92,81090.73,0.0,-0.99971,0.0,0.04626]
[1778653905176,49.92,81093.8,0.0,-0.99971,0.0,0.04649]
[1778653910211,49.92,81094.87,0.0,-0.99971,0.0,0.04657]
[1778653916252,49.92,81095.14,0.0,-0.99971,0.0,0.04659]
[1778653917260,49.92,81088.18,0.0,-0.99972,0.0,0.04607]
[1778653918267,49.92,81082.47,0.0,-0.99972,0.0,0.04566]
[1778653919273,49.92,81081.98,0.0,-0.99972,0.0,0.04562]
[1778653924313,49.92,81084.43,0.0,-0.99972,0.0,0.0458]
[1778653929348,49.92,81085.21,0.0,-0.99972,0.0,0.04586]
[1778653934383,49.92,81083.62,0.0,-0.99972,0.0,0.04574]
[1778653939419,49.92,81076.0,0.0,-0.99972,0.0,0.04519]
[1778653943448,49.92,81073.53,0.0,-0.99972,0.0,0.04501]
[1778653944455,49.92,81073.56,0.0,-0.99972,0.0,0.04501]
[1778653949489,49.92,81068.68,0.0,-0.99972,0.0,0.04467]
[1778653957551,49.92,81068.83,0.0,-0.99973,0.0,0.04449]
[1778653963381,49.92,81068.92,0.0,-0.99973,0.0,0.04449]
[1778653968627,49.92,81068.78,0.0,-0.99973,0.0,0.04448]
[1778653973662,49.92,81068.79,0.0,-0.99973,0.0,0.04448]
[1778653978699,49.92,81068.96,0.0,-0.99973,0.0,0.04449]
[1778653980711,49.92,81051.5,0.0,-0.99973,0.0,0.04327]
[1778653985746,49.92,81051.22,0.0,-0.99973,0.0,0.04325]
[1778653990784,49.92,81048.55,0.0,-0.99973,0.0,0.04307]
[1778653992806,49.92,81042.93,0.0,-0.99974,0.0,0.04268]
[1778653997838,49.92,81041.9,0.0,-0.99974,0.0,0.04261]
[1778654002873,49.92,81042.91,0.0,-0.99974,0.0,0.04268]
[1778654007908,49.92,81043.67,0.0,-0.99974,0.0,0.04273]
[1778654012944,49.92,81042.72,0.0,-0.99974,0.0,0.04248]
[1778654017979,49.92,81037.47,0.0,-0.99974,0.0,0.04213]
[1778654023013,49.92,81033.0,0.0,-0.99974,0.0,0.04183]
[1778654028053,49.92,81034.0,0.0,-0.99974,0.0,0.04189]
[1778654034094,49.92,81034.18,0.0,-0.99974,0.0,0.0419]
[1778654039130,49.92,81031.87,0.0,-0.99974,0.0,0.04175]
[1778654044166,49.92,81030.79,0.0,-0.99974,0.0,0.04168]
[1778654049201,49.92,81032.13,0.0,-0.99974,0.0,0.04177]
[1778654057258,49.92,81032.18,0.0,-0.99974,0.0,0.04177]
[1778654062292,49.92,81030.35,0.0,-0.99974,0.0,0.04165]
[1778654067326,49.92,81027.81,0.0,-0.99975,0.0,0.04148]
[1778654073369,49.92,81026.36,0.0,-0.99975,0.0,0.0412]
[1778654081427,49.92,81028.05,0.0,-0.99975,0.0,0.04132]
[1778654086460,49.92,81030.04,0.0,-0.99975,0.0,0.04145]
[1778654091495,49.92,81030.68,0.0,-0.99975,0.0,0.04149]
[1778654096530,49.92,81031.15,0.0,-0.99974,0.0,0.04152]
[1778654101565,49.92,81032.05,0.0,-0.99974,0.0,0.04158]
[1778654104370,49.92,81039.5,0.0,-0.99974,0.0,0.04208]
[1778654109621,49.92,81037.0,0.0,-0.99974,0.0,0.04191]
[1778654114657,49.92,81038.93,0.0,-0.99974,0.0,0.04204]
[1778654119691,49.92,81039.97,0.0,-0.99974,0.0,0.04211]
[1778654124728,49.92,81039.44,0.0,-0.99974,0.0,0.04208]
[1778654130774,49.92,81039.43,0.0,-0.99974,0.0,0.04208]
[1778654135809,49.92,81040.1,0.0,-0.99974,0.0,0.04194]
[1778654140845,49.92,81042.33,0.0,-0.99974,0.0,0.04209]
[1778654146887,49.92,81042.48,0.0,-0.99974,0.0,0.0421]
[1778654151921,49.92,81042.82,0.0,-0.99974,0.0,0.04213]
[1778654156955,49.92,81042.75,0.0,-0.99974,0.0,0.04212]
[1778654164007,49.92,81042.84,0.0,-0.99974,0.0,0.04213]
[1778654169042,49.92,81042.63,0.0,-0.99974,0.0,0.04211]
[1778654174079,49.92,81042.11,0.0,-0.99974,0.0,0.04208]
[1778654176091,49.92,81033.59,0.0,-0.99974,0.0,0.04151]
[1778654177098,49.92,81033.69,0.0,-0.99974,0.0,0.04151]
[1778654182133,49.92,81034.36,0.0,-0.99974,0.0,0.04156]
[1778654187168,49.92,81039.29,0.0,-0.99974,0.0,0.04189]
[1778654192204,49.92,81039.72,0.0,-0.99974,0.0,0.04174]
[1778654198246,49.92,81039.7,0.0,-0.99974,0.0,0.04173]
[1778654204289,49.92,81039.82,0.0,-0.99974,0.0,0.04174]
[1778654209323,49.92,81040.37,0.0,-0.99974,0.0,0.04178]
[1778654214359,49.92,81042.11,0.0,-0.99974,0.0,0.0419]
[1778654219394,49.92,81042.04,0.0,-0.99974,0.0,0.04189]
[1778654224429,49.92,81041.73,0.0,-0.99974,0.0,0.04187]
[1778654229463,49.92,81047.48,0.0,-0.99974,0.0,0.04226]
[1778654234499,49.92,81047.56,0.0,-0.99974,0.0,0.04226]
[1778654241556,49.92,81051.07,0.0,-0.99974,0.0,0.0425]
[1778654244576,49.92,81058.4,0.0,-0.99973,0.0,0.04301]
[1778654247596,49.92,81061.1,0.0,-0.99973,0.0,0.04319]
[1778654252633,49.92,81063.32,0.0,-0.99973,0.0,0.04316]
[1778654257668,49.92,81062.96,0.0,-0.99973,0.0,0.04314]
[1778654263711,49.92,81061.39,0.0,-0.99973,0.0,0.04303]
[1778654268746,49.92,81059.77,0.0,-0.99974,0.0,0.04292]
[1778654273781,49.92,81058.86,0.0,-0.99974,0.0,0.04285]
[1778654278817,49.92,81058.87,0.0,-0.99974,0.0,0.04285]
[1778654283852,49.92,81059.1,0.0,-0.99974,0.0,0.04287]
[1778654290901,49.92,81059.15,0.0,-0.99974,0.0,0.04287]
[1778654295705,49.92,81064.8,0.0,-0.99973,0.0,0.04326]
[1778654300971,49.92,81064.93,0.0,-0.99973,0.0,0.04327]
[1778654306005,49.92,81064.96,0.0,-0.99973,0.0,0.04327]
[1778654311041,49.92,81065.7,0.0,-0.99973,0.0,0.04314]
[1778654316076,49.92,81066.18,0.0,-0.99973,0.0,0.04317]
[1778654321111,49.92,81067.16,0.0,-0.99973,0.0,0.04324]
[1778654326146,49.92,81068.3,0.0,-0.99973,0.0,0.04332]
[1778654334202,49.92,81067.75,0.0,-0.99973,0.0,0.04328]
[1778654339237,49.92,81068.45,0.0,-0.99973,0.0,0.04333]
[1778654344277,49.92,81063.77,0.0,-0.99973,0.0,0.04301]
[1778654350318,49.92,81063.42,0.0,-0.99973,0.0,0.04298]
[1778654353340,49.92,81057.54,0.0,-0.99974,0.0,0.04258]
[1778654355354,49.92,81054.99,0.0,-0.99974,0.0,0.0424]
[1778654360392,49.92,81053.0,0.0,-0.99974,0.0,0.04227]
[1778654362406,49.92,81045.49,0.0,-0.99974,0.0,0.04176]
[1778654367443,49.92,81043.16,0.0,-0.99974,0.0,0.04161]
[1778654373486,49.92,81041.31,0.0,-0.99975,0.0,0.0413]
[1778654378522,49.92,81040.94,0.0,-0.99975,0.0,0.04128]
[1778654384564,49.92,81040.99,0.0,-0.99975,0.0,0.04128]
[1778654390607,49.92,81040.63,0.0,-0.99975,0.0,0.04126]
[1778654395642,49.92,81038.12,0.0,-0.99975,0.0,0.04109]
[1778654400679,49.92,81037.83,0.0,-0.99975,0.0,0.04107]
[1778654403699,49.92,81030.94,0.0,-0.99975,0.0,0.04062]
[1778654404706,49.92,81025.47,0.0,-0.99975,0.0,0.04026]
[1778654405713,49.92,81025.62,0.0,-0.99975,0.0,0.04027]
[1778654411755,49.92,81023.31,0.0,-0.99975,0.0,0.04012]
[1778654416790,49.92,81023.2,0.0,-0.99975,0.0,0.04011]
[1778654421825,49.92,81022.42,0.0,-0.99975,0.0,0.04006]
[1778654426861,49.92,81022.09,0.0,-0.99975,0.0,0.04004]
[1778654431895,49.92,81019.65,0.0,-0.99976,0.0,0.03971]
[1778654436931,49.92,81015.49,0.0,-0.99976,0.0,0.03944]
[1778654441966,49.92,81013.62,0.0,-0.99976,0.0,0.03933]
[1778654447001,49.92,81014.97,0.0,-0.99976,0.0,0.03941]
[1778654452036,49.92,81016.04,0.0,-0.99976,0.0,0.03948]
[1778654455056,49.92,81012.56,0.0,-0.99976,0.0,0.03926]
[1778654460091,49.92,81011.62,0.0,-0.99976,0.0,0.0392]
[1778654465128,49.92,81007.85,0.0,-0.99976,0.0,0.03896]
[1778654471170,49.92,81005.45,0.0,-0.99976,0.0,0.03881]
[1778654477004,49.92,81002.16,0.0,-0.99976,0.0,0.0386]
[1778654482247,49.92,81002.4,0.0,-0.99976,0.0,0.03862]
[1778654488289,49.92,81002.58,0.0,-0.99976,0.0,0.03863]
[1778654494333,49.92,81002.8,0.0,-0.99976,0.0,0.03847]
[1778654498361,49.92,81006.05,0.0,-0.99976,0.0,0.03868]
[1778654502389,49.92,81011.09,0.0,-0.99976,0.0,0.03899]
[1778654504410,49.92,81014.71,0.0,-0.99976,0.0,0.03922]
[1778654509439,49.92,81014.92,0.0,-0.99976,0.0,0.03924]
[1778654514473,49.92,81015.51,0.0,-0.99976,0.0,0.03927]
[1778654519509,49.92,81014.02,0.0,-0.99976,0.0,0.03918]
[1778654524549,49.92,81014.75,0.0,-0.99976,0.0,0.03923]
[1778654529584,49.92,81014.62,0.0,-0.99976,0.0,0.03922]
[1778654534620,49.92,81014.24,0.0,-0.99976,0.0,0.03919]
[1778654539656,49.92,81013.97,0.0,-0.99976,0.0,0.03918]
[1778654544689,49.92,81012.06,0.0,-0.99976,0.0,0.03906]
[1778654551738,49.92,81010.08,0.0,-0.99976,0.0,0.03876]
[1778654556772,49.92,81006.58,0.0,-0.99976,0.0,0.03854]
[1778654561807,49.92,81002.08,0.0,-0.99977,0.0,0.03826]
[1778654567639,49.92,80999.01,0.0,-0.99977,0.0,0.03807]
[1778654572888,49.92,80998.91,0.0,-0.99977,0.0,0.03806]
[1778654577923,49.92,80999.15,0.0,-0.99977,0.0,0.03808]
[1778654582960,49.92,80996.47,0.0,-0.99977,0.0,0.03791]
[1778654589001,49.92,80997.48,0.0,-0.99977,0.0,0.03798]
[1778654592023,49.92,80989.78,0.0,-0.99977,0.0,0.0375]
[1778654597057,49.92,80987.96,0.0,-0.99977,0.0,0.03739]
[1778654602093,49.92,80987.51,0.0,-0.99977,0.0,0.03737]
[1778654607927,49.92,80987.88,0.0,-0.99977,0.0,0.03739]
[1778654613169,49.92,80989.17,0.0,-0.99977,0.0,0.0373]
[1778654618204,49.92,80989.41,0.0,-0.99977,0.0,0.03732]
[1778654623240,49.92,80989.54,0.0,-0.99977,0.0,0.03732]
[1778654628274,49.92,80990.25,0.0,-0.99977,0.0,0.03737]
[1778654633310,49.92,80994.77,0.0,-0.99977,0.0,0.03764]
[1778654638345,49.92,80995.74,0.0,-0.99977,0.0,0.0377]
[1778654643380,49.92,80995.98,0.0,-0.99977,0.0,0.03772]
[1778654648416,49.92,80996.85,0.0,-0.99977,0.0,0.03777]
[1778654653452,49.92,80997.5,0.0,-0.99977,0.0,0.03781]
[1778654658487,49.92,80997.91,0.0,-0.99977,0.0,0.03784]
[1778654667552,49.92,80998.71,0.0,-0.99977,0.0,0.03788]
[1778654669564,49.92,81009.69,0.0,-0.99976,0.0,0.03857]
[1778654670574,49.92,81010.76,0.0,-0.99976,0.0,0.03863]
[1778654675606,49.92,81014.51,0.0,-0.99976,0.0,0.0387]
[1778654680641,49.92,81015.14,0.0,-0.99976,0.0,0.03874]
[1778654681648,49.92,81021.1,0.0,-0.99976,0.0,0.03911]
[1778654682655,49.92,81020.91,0.0,-0.99976,0.0,0.0391]
[1778654687689,49.92,81021.75,0.0,-0.99976,0.0,0.03916]
[1778654690711,49.92,81027.21,0.0,-0.99976,0.0,0.0395]
[1778654695746,49.92,81026.47,0.0,-0.99976,0.0,0.03946]
[1778654701789,49.92,81026.26,0.0,-0.99976,0.0,0.03944]
[1778654706823,49.92,81020.09,0.0,-0.99976,0.0,0.03905]
[1778654708837,49.92,81013.81,0.0,-0.99976,0.0,0.03865]
[1778654710851,49.92,81010.66,0.0,-0.99976,0.0,0.03846]
[1778654715886,49.92,81008.04,0.0,-0.99977,0.0,0.03829]
[1778654720921,49.92,81009.42,0.0,-0.99976,0.0,0.03838]
[1778654725956,49.92,81007.8,0.0,-0.99977,0.0,0.03828]
[1778654730991,49.92,81006.27,0.0,-0.99977,0.0,0.03818]
[1778654736025,49.92,81004.83,0.0,-0.99977,0.0,0.03793]
[1778654741078,49.92,81005.21,0.0,-0.99977,0.0,0.03795]
[1778654746113,49.92,81014.57,0.0,-0.99976,0.0,0.03853]
[1778654748127,49.92,81018.96,0.0,-0.99976,0.0,0.03881]
[1778654753162,49.92,81021.84,0.0,-0.99976,0.0,0.03899]
[1778654759204,49.92,81023.6,0.0,-0.99976,0.0,0.0391]
[1778654764239,49.92,81025.41,0.0,-0.99976,0.0,0.03922]
[1778654769275,49.92,81026.34,0.0,-0.99976,0.0,0.03928]
[1778654774308,49.92,81027.43,0.0,-0.99976,0.0,0.03934]
[1778654779344,49.92,81027.11,0.0,-0.99976,0.0,0.03932]
[1778654784378,49.92,81026.76,0.0,-0.99976,0.0,0.0393]
[1778654789414,49.92,81028.11,0.0,-0.99976,0.0,0.03939]
[1778654792435,49.92,81023.48,0.0,-0.99976,0.0,0.03892]
[1778654797470,49.92,81024.33,0.0,-0.99976,0.0,0.03898]
[1778654804519,49.92,81024.8,0.0,-0.99976,0.0,0.03901]
[1778654809554,49.92,81027.25,0.0,-0.99976,0.0,0.03916]
[1778654814589,49.92,81029.06,0.0,-0.99976,0.0,0.03928]
[1778654819624,49.92,81029.25,0.0,-0.99976,0.0,0.03929]
[1778654825667,49.92,81024.12,0.0,-0.99976,0.0,0.03896]
[1778654830702,49.92,81018.2,0.0,-0.99976,0.0,0.03859]
[1778654835737,49.92,81016.64,0.0,-0.99976,0.0,0.03849]
[1778654838758,49.92,81021.69,0.0,-0.99976,0.0,0.03881]
[1778654843792,49.92,81022.23,0.0,-0.99976,0.0,0.03884]
[1778654848827,49.92,81022.61,0.0,-0.99976,0.0,0.03887]
[1778654853862,49.92,81022.11,0.0,-0.99976,0.0,0.03867]
[1778654858900,49.92,81022.71,0.0,-0.99976,0.0,0.0387]
[1778654863935,49.92,81023.37,0.0,-0.99976,0.0,0.03874]
[1778654868970,49.92,81023.8,0.0,-0.99976,0.0,0.03877]
[1778654874004,49.92,81023.11,0.0,-0.99976,0.0,0.03873]
[1778654879836,49.92,81017.67,0.0,-0.99976,0.0,0.03839]
[1778654885084,49.92,81015.38,0.0,-0.99977,0.0,0.03825]
[1778654890120,49.92,81013.32,0.0,-0.99977,0.0,0.03812]
[1778654895154,49.92,81015.43,0.0,-0.99977,0.0,0.03825]
[1778654901196,49.92,81016.4,0.0,-0.99976,0.0,0.03831]
[1778654907237,49.92,81016.82,0.0,-0.99976,0.0,0.03833]
[1778654912273,49.92,81018.55,0.0,-0.99976,0.0,0.03827]
[1778654917307,49.92,81020.52,0.0,-0.99976,0.0,0.0384]
[1778654922343,49.92,81023.44,0.0,-0.99976,0.0,0.03858]
[1778654927379,49.92,81023.85,0.0,-0.99976,0.0,0.0386]
[1778654932414,49.92,81024.29,0.0,-0.99976,0.0,0.03863]
[1778654937448,49.92,81025.98,0.0,-0.99976,0.0,0.03874]
[1778654942484,49.92,81027.68,0.0,-0.99976,0.0,0.03885]
[1778654945505,49.92,81019.87,0.0,-0.99976,0.0,0.03836]
[1778654950371,49.92,81013.49,0.0,-0.99977,0.0,0.03796]
[1778654957589,49.92,81010.43,0.0,-0.99977,0.0,0.03777]
[1778654962625,49.92,81010.26,0.0,-0.99977,0.0,0.03776]
[1778654969673,49.92,81009.22,0.0,-0.99977,0.0,0.0377]
[1778654974708,49.92,81005.57,0.0,-0.99977,0.0,0.03731]
[1778654980581,49.92,81004.56,0.0,-0.99977,0.0,0.03725]
[1778654986791,49.92,81002.92,0.0,-0.99977,0.0,0.03715]
[1778654992835,49.92,81001.73,0.0,-0.99977,0.0,0.03708]
[1778655000722,49.92,81000.91,0.0,-0.99977,0.0,0.03703]
[1778655005926,49.92,80999.42,0.0,-0.99977,0.0,0.03694]
[1778655010962,49.92,80998.86,0.0,-0.99977,0.0,0.0369]
[1778655015997,49.92,80998.61,0.0,-0.99977,0.0,0.03689]
[1778655021033,49.92,80997.65,0.0,-0.99977,0.0,0.03683]
[1778655026069,49.92,80994.64,0.0,-0.99978,0.0,0.03665]
[1778655031104,49.92,80996.04,0.0,-0.99978,0.0,0.03657]
[1778655036139,49.92,80995.26,0.0,-0.99978,0.0,0.03652]
[1778655039160,49.92,80985.55,0.0,-0.99978,0.0,0.03595]
[1778655040167,49.92,80984.42,0.0,-0.99978,0.0,0.03588]
[1778655045202,49.92,80984.36,0.0,-0.99978,0.0,0.03588]
[1778655050237,49.92,80986.98,0.0,-0.99978,0.0,0.03603]
[1778655055273,49.92,80987.31,0.0,-0.99978,0.0,0.03605]
[1778655057287,49.92,80982.24,0.0,-0.99978,0.0,0.03575]
[1778655058294,49.92,80977.01,0.0,-0.99978,0.0,0.03545]
[1778655059301,49.92,80972.18,0.0,-0.99979,0.0,0.03517]
[1778655060308,49.92,80972.25,0.0,-0.99979,0.0,0.03517]
[1778655065345,49.92,80975.0,0.0,-0.99978,0.0,0.03533]
[1778655070380,49.92,80972.59,0.0,-0.99978,0.0,0.03519]
[1778655075415,49.92,80972.98,0.0,-0.99978,0.0,0.03522]
[1778655080449,49.92,80973.92,0.0,-0.99978,0.0,0.03527]
[1778655085484,49.92,80976.13,0.0,-0.99978,0.0,0.0354]
[1778655090518,49.92,80979.19,0.0,-0.99978,0.0,0.03558]
[1778655095554,49.92,80979.36,0.0,-0.99978,0.0,0.03543]
[1778655101426,49.92,80982.75,0.0,-0.99978,0.0,0.03563]
[1778655107637,49.92,80983.65,0.0,-0.99978,0.0,0.03568]
[1778655112674,49.92,80984.57,0.0,-0.99978,0.0,0.03573]
[1778655121567,49.92,80984.09,0.0,-0.99978,0.0,0.0357]
[1778655126772,49.92,80981.18,0.0,-0.99978,0.0,0.03553]
[1778655131807,49.92,80980.35,0.0,-0.99978,0.0,0.03549]
[1778655137848,49.92,80980.2,0.0,-0.99978,0.0,0.03548]
[1778655143891,49.92,80982.22,0.0,-0.99978,0.0,0.03559]
[1778655146912,49.92,80972.4,0.0,-0.99979,0.0,0.03503]
[1778655151947,49.92,80971.73,0.0,-0.99979,0.0,0.03483]
[1778655154968,49.92,80962.46,0.0,-0.99979,0.0,0.03431]
[1778655155975,49.92,80960.43,0.0,-0.99979,0.0,0.03419]
[1778655161009,49.92,80960.11,0.0,-0.99979,0.0,0.03417]
[1778655166044,49.92,80960.7,0.0,-0.99979,0.0,0.03421]
[1778655171080,49.92,80959.67,0.0,-0.99979,0.0,0.03415]
[1778655176116,49.92,80959.62,0.0,-0.99979,0.0,0.03415]
[1778655181150,49.92,80959.12,0.0,-0.99979,0.0,0.03412]
[1778655186185,49.92,80954.91,0.0,-0.99979,0.0,0.03388]
[1778655188202,49.92,80951.42,0.0,-0.99979,0.0,0.03369]
[1778655192231,49.92,80947.02,0.0,-0.9998,0.0,0.03345]
[1778655197266,49.92,80945.87,0.0,-0.9998,0.0,0.03338]
[1778655202301,49.92,80951.26,0.0,-0.99979,0.0,0.03368]
[1778655207336,49.92,80953.7,0.0,-0.99979,0.0,0.03382]
[1778655210361,49.92,80962.8,0.0,-0.99979,0.0,0.03432]
[1778655212374,49.92,80963.62,0.0,-0.99979,0.0,0.03422]
[1778655217409,49.92,80958.72,0.0,-0.99979,0.0,0.03394]
[1778655222446,49.92,80957.0,0.0,-0.99979,0.0,0.03385]
[1778655228486,49.92,80957.26,0.0,-0.99979,0.0,0.03386]
[1778655236543,49.92,80957.06,0.0,-0.99979,0.0,0.03385]
[1778655241577,49.92,80957.53,0.0,-0.99979,0.0,0.03388]
[1778655245605,49.92,80965.27,0.0,-0.99979,0.0,0.03431]
[1778655250640,49.92,80965.67,0.0,-0.99979,0.0,0.03433]
[1778655257690,49.92,80968.8,0.0,-0.99979,0.0,0.03451]
[1778655262723,49.92,80969.52,0.0,-0.99979,0.0,0.03455]
[1778655269773,49.92,80972.02,0.0,-0.99979,0.0,0.03469]
[1778655274809,49.92,80970.79,0.0,-0.99979,0.0,0.03447]
[1778655280851,49.92,80968.77,0.0,-0.99979,0.0,0.03435]
[1778655285886,49.92,80965.97,0.0,-0.99979,0.0,0.0342]
[1778655292934,49.92,80964.02,0.0,-0.99979,0.0,0.03409]
[1778655297971,49.92,80963.11,0.0,-0.99979,0.0,0.03403]
[1778655303006,49.92,80954.41,0.0,-0.9998,0.0,0.03355]
[1778655309050,49.92,80954.99,0.0,-0.9998,0.0,0.03358]
[1778655314085,49.92,80958.05,0.0,-0.99979,0.0,0.03375]
[1778655319120,49.92,80957.86,0.0,-0.99979,0.0,0.03374]
[1778655324154,49.92,80957.28,0.0,-0.99979,0.0,0.03371]
[1778655329190,49.92,80957.38,0.0,-0.99979,0.0,0.03372]
[1778655334226,49.92,80957.27,0.0,-0.9998,0.0,0.03356]
[1778655339262,49.92,80957.46,0.0,-0.9998,0.0,0.03357]
[1778655344297,49.92,80957.67,0.0,-0.9998,0.0,0.03358]
[1778655349333,49.92,80957.06,0.0,-0.9998,0.0,0.03355]
[1778655354367,49.92,80956.49,0.0,-0.9998,0.0,0.03351]
[1778655359402,49.92,80956.86,0.0,-0.9998,0.0,0.03353]
[1778655363430,49.92,80949.85,0.0,-0.9998,0.0,0.03315]
[1778655364440,49.92,80948.71,0.0,-0.9998,0.0,0.03309]
[1778655369471,49.92,80943.59,0.0,-0.9998,0.0,0.03281]
[1778655373500,49.92,80940.02,0.0,-0.9998,0.0,0.03262]
[1778655380549,49.92,80936.96,0.0,-0.9998,0.0,0.03245]
[1778655385584,49.92,80936.27,0.0,-0.9998,0.0,0.03242]
[1778655391630,49.92,80933.97,0.0,-0.9998,0.0,0.03215]
[1778655402707,49.92,80934.84,0.0,-0.9998,0.0,0.03219]
[1778655403715,49.92,80939.95,0.0,-0.9998,0.0,0.03247]
[1778655404721,49.92,80943.37,0.0,-0.9998,0.0,0.03265]
[1778655409756,49.92,80944.08,0.0,-0.9998,0.0,0.03269]
[1778655418823,49.92,80945.86,0.0,-0.9998,0.0,0.03278]
[1778655428888,49.92,80945.14,0.0,-0.9998,0.0,0.03274]
[1778655433924,49.92,80945.24,0.0,-0.9998,0.0,0.03275]
[1778655438958,49.92,80945.09,0.0,-0.9998,0.0,0.03274]
[1778655445001,49.92,80945.04,0.0,-0.9998,0.0,0.03274]
[1778655453887,49.92,80945.5,0.0,-0.9998,0.0,0.03262]
[1778655459099,49.92,80945.49,0.0,-0.9998,0.0,0.03262]
[1778655470174,49.92,80945.64,0.0,-0.9998,0.0,0.03262]
[1778655480247,49.92,80945.9,0.0,-0.9998,0.0,0.03264]
[1778655490314,49.92,80945.99,0.0,-0.9998,0.0,0.03264]
[1778655497366,49.92,80946.11,0.0,-0.9998,0.0,0.03265]
[1778655503409,49.92,80945.99,0.0,-0.9998,0.0,0.03264]
[1778655509450,49.92,80944.79,0.0,-0.9998,0.0,0.03258]
[1778655516499,49.92,80944.61,0.0,-0.9998,0.0,0.03242]
[1778655522543,49.92,80943.9,0.0,-0.9998,0.0,0.03238]
[1778655527577,49.92,80941.97,0.0,-0.9998,0.0,0.03228]
[1778655532617,49.92,80939.96,0.0,-0.9998,0.0,0.03217]
[1778655539664,49.92,80938.62,0.0,-0.9998,0.0,0.0321]
[1778655546713,49.92,80938.03,0.0,-0.9998,0.0,0.03207]
[1778655551748,49.92,80937.12,0.0,-0.9998,0.0,0.03202]
[1778655556783,49.92,80937.52,0.0,-0.9998,0.0,0.03204]
[1778655562824,49.92,80937.54,0.0,-0.9998,0.0,0.03204]
[1778655568867,49.92,80939.09,0.0,-0.9998,0.0,0.03213]
[1778655574733,49.92,80939.46,0.0,-0.99981,0.0,0.032]
[1778655582964,49.92,80938.85,0.0,-0.99981,0.0,0.03197]
[1778655591021,49.92,80935.39,0.0,-0.99981,0.0,0.03178]
[1778655597063,49.92,80935.55,0.0,-0.99981,0.0,0.03179]
[1778655602099,49.92,80937.01,0.0,-0.99981,0.0,0.03187]
[1778655607133,49.92,80937.23,0.0,-0.99981,0.0,0.03188]
[1778655609152,49.92,80943.36,0.0,-0.9998,0.0,0.03221]
[1778655610154,49.92,80949.07,0.0,-0.9998,0.0,0.03251]
[1778655615018,49.92,80955.48,0.0,-0.9998,0.0,0.03286]
[1778655617202,49.92,80964.87,0.0,-0.9998,0.0,0.03337]
[1778655618210,49.92,80976.84,0.0,-0.99979,0.0,0.03404]
[1778655623245,49.92,80977.57,0.0,-0.99979,0.0,0.03408]
[1778655628280,49.92,80976.13,0.0,-0.99979,0.0,0.034]
[1778655633319,49.92,80976.46,0.0,-0.99979,0.0,0.03386]
[1778655638355,49.92,80976.55,0.0,-0.99979,0.0,0.03387]
[1778655643389,49.92,80975.07,0.0,-0.99979,0.0,0.03378]
[1778655648423,49.92,80977.52,0.0,-0.99979,0.0,0.03392]
[1778655653459,49.92,80974.78,0.0,-0.99979,0.0,0.03377]
[1778655658494,49.92,80973.47,0.0,-0.99979,0.0,0.0337]
[1778655663532,49.92,80973.22,0.0,-0.99979,0.0,0.03368]
[1778655667560,49.92,80967.78,0.0,-0.9998,0.0,0.03338]
[1778655668567,49.92,80959.57,0.0,-0.9998,0.0,0.03293]
[1778655669574,49.92,80958.36,0.0,-0.9998,0.0,0.03287]
[1778655675617,49.92,80959.86,0.0,-0.9998,0.0,0.03295]
[1778655680651,49.92,80962.47,0.0,-0.9998,0.0,0.03309]
[1778655685687,49.92,80958.41,0.0,-0.9998,0.0,0.03287]
[1778655690723,49.92,80958.52,0.0,-0.9998,0.0,0.03287]
[1778655696773,49.92,80959.48,0.0,-0.9998,0.0,0.03278]
[1778655701805,49.92,80959.89,0.0,-0.9998,0.0,0.0328]
[1778655706840,49.92,80960.56,0.0,-0.9998,0.0,0.03284]
[1778655711874,49.92,80961.2,0.0,-0.9998,0.0,0.03287]
[1778655716909,49.92,80961.68,0.0,-0.9998,0.0,0.0329]
[1778655721944,49.92,80965.53,0.0,-0.9998,0.0,0.03311]
[1778655724967,49.92,80968.04,0.0,-0.9998,0.0,0.03324]
[1778655732017,49.92,80967.67,0.0,-0.9998,0.0,0.03322]
[1778655737053,49.92,80969.78,0.0,-0.9998,0.0,0.03334]
[1778655741081,49.92,80973.25,0.0,-0.99979,0.0,0.03353]
[1778655747123,49.92,80972.98,0.0,-0.9998,0.0,0.03352]
[1778655752158,49.92,80970.49,0.0,-0.9998,0.0,0.03323]
[1778655757193,49.92,80970.06,0.0,-0.9998,0.0,0.0332]
[1778655763236,49.92,80968.81,0.0,-0.9998,0.0,0.03314]
[1778655769277,49.92,80968.87,0.0,-0.9998,0.0,0.03314]
[1778655774312,49.92,80968.83,0.0,-0.9998,0.0,0.03314]
[1778655779347,49.92,80969.58,0.0,-0.9998,0.0,0.03318]
[1778655784391,49.92,80970.34,0.0,-0.9998,0.0,0.03322]
[1778655789417,49.92,80970.51,0.0,-0.9998,0.0,0.03323]
[1778655795460,49.92,80970.77,0.0,-0.9998,0.0,0.03324]
[1778655801501,49.92,80971.04,0.0,-0.9998,0.0,0.03326]
[1778655806536,49.92,80972.38,0.0,-0.9998,0.0,0.03333]
[1778655811572,49.92,80972.35,0.0,-0.9998,0.0,0.03318]
[1778655816607,49.92,80972.85,0.0,-0.9998,0.0,0.03321]
[1778655822649,49.92,80972.6,0.0,-0.9998,0.0,0.03319]
[1778655829698,49.92,80972.08,0.0,-0.9998,0.0,0.03316]
[1778655836570,49.92,80972.92,0.0,-0.9998,0.0,0.03321]
[1778655841783,49.92,80972.07,0.0,-0.9998,0.0,0.03316]
[1778655843797,49.92,80960.99,0.0,-0.9998,0.0,0.03256]
[1778655844809,49.92,80953.81,0.0,-0.9998,0.0,0.03218]
[1778655845812,49.92,80954.4,0.0,-0.9998,0.0,0.03221]
[1778655850846,49.92,80955.96,0.0,-0.9998,0.0,0.03229]
[1778655855879,49.92,80958.44,0.0,-0.9998,0.0,0.03242]
[1778655860915,49.92,80960.11,0.0,-0.9998,0.0,0.03251]
[1778655865950,49.92,80959.77,0.0,-0.9998,0.0,0.0325]
[1778655870986,49.92,80960.91,0.0,-0.9998,0.0,0.03256]
[1778655877028,49.92,80962.2,0.0,-0.9998,0.0,0.03248]
[1778655882065,49.92,80965.8,0.0,-0.9998,0.0,0.03267]
[1778655888106,49.92,80965.33,0.0,-0.9998,0.0,0.03265]
[1778655893141,49.92,80965.91,0.0,-0.9998,0.0,0.03268]
[1778655899183,49.92,80966.02,0.0,-0.9998,0.0,0.03268]
[1778655905226,49.92,80968.29,0.0,-0.9998,0.0,0.03281]
[1778655912275,49.92,80965.77,0.0,-0.9998,0.0,0.03267]
[1778655918320,49.92,80966.11,0.0,-0.9998,0.0,0.03269]
[1778655923359,49.92,80965.59,0.0,-0.9998,0.0,0.03266]
[1778655928391,49.92,80963.85,0.0,-0.9998,0.0,0.03257]
[1778655933425,49.92,80964.83,0.0,-0.9998,0.0,0.03247]
[1778655939467,49.92,80963.79,0.0,-0.9998,0.0,0.03242]
[1778655944501,49.92,80963.35,0.0,-0.9998,0.0,0.03239]
[1778655949537,49.92,80963.21,0.0,-0.9998,0.0,0.03238]
[1778655954572,49.92,80963.71,0.0,-0.9998,0.0,0.03241]
[1778655959608,49.92,80963.42,0.0,-0.9998,0.0,0.0324]
[1778655964643,49.92,80963.05,0.0,-0.9998,0.0,0.03238]
[1778655969678,49.92,80962.84,0.0,-0.9998,0.0,0.03236]
[1778655977560,49.92,80962.84,0.0,-0.9998,0.0,0.03236]
[1778655982769,49.92,80962.34,0.0,-0.9998,0.0,0.03234]
[1778655988811,49.92,80961.72,0.0,-0.9998,0.0,0.0323]
[1778655993845,49.92,80962.24,0.0,-0.9998,0.0,0.03218]
[1778655998881,49.92,80960.3,0.0,-0.9998,0.0,0.03208]
[1778656004924,49.92,80959.93,0.0,-0.9998,0.0,0.03206]
[1778656009960,49.92,80959.68,0.0,-0.9998,0.0,0.03205]
[1778656014993,49.92,80960.93,0.0,-0.9998,0.0,0.03211]
[1778656020033,49.92,80961.31,0.0,-0.9998,0.0,0.03213]
[1778656025062,49.92,80957.29,0.0,-0.99981,0.0,0.03192]
[1778656026069,49.92,80950.65,0.0,-0.99981,0.0,0.03157]
[1778656027077,49.92,80951.61,0.0,-0.99981,0.0,0.03162]
[1778656032113,49.92,80952.53,0.0,-0.99981,0.0,0.03167]
[1778656038155,49.92,80953.76,0.0,-0.99981,0.0,0.03173]
[1778656043189,49.92,80953.5,0.0,-0.99981,0.0,0.03172]
[1778656048224,49.92,80954.04,0.0,-0.99981,0.0,0.03175]
[1778656053259,49.92,80954.79,0.0,-0.99981,0.0,0.03164]
[1778656058294,49.92,80953.6,0.0,-0.99981,0.0,0.03158]
[1778656066349,49.92,80949.76,0.0,-0.99981,0.0,0.03138]
[1778656071385,49.92,80951.14,0.0,-0.99981,0.0,0.03145]
[1778656076420,49.92,80952.35,0.0,-0.99981,0.0,0.03152]
[1778656082463,49.92,80952.9,0.0,-0.99981,0.0,0.03154]
[1778656088506,49.92,80956.88,0.0,-0.99981,0.0,0.03175]
[1778656093540,49.92,80957.65,0.0,-0.99981,0.0,0.03179]
[1778656098576,49.92,80957.93,0.0,-0.99981,0.0,0.03181]
[1778656103610,49.92,80957.71,0.0,-0.99981,0.0,0.0318]
[1778656110661,49.92,80955.92,0.0,-0.99981,0.0,0.0317]
[1778656115695,49.92,80955.93,0.0,-0.99981,0.0,0.03156]
[1778656120730,49.92,80954.58,0.0,-0.99981,0.0,0.03149]
[1778656125771,49.92,80959.75,0.0,-0.99981,0.0,0.03176]
[1778656126772,49.92,80965.92,0.0,-0.9998,0.0,0.03209]
[1778656131807,49.92,80966.64,0.0,-0.9998,0.0,0.03212]
[1778656136841,49.92,80968.36,0.0,-0.9998,0.0,0.03222]
[1778656141877,49.92,80967.81,0.0,-0.9998,0.0,0.03219]
[1778656146913,49.92,80976.67,0.0,-0.9998,0.0,0.03266]
[1778656151947,49.92,80973.5,0.0,-0.9998,0.0,0.03249]
[1778656156982,49.92,80974.43,0.0,-0.9998,0.0,0.03254]
[1778656162017,49.92,80972.38,0.0,-0.9998,0.0,0.03243]
[1778656167052,49.92,80971.38,0.0,-0.9998,0.0,0.03238]
[1778656168897,49.92,80970.37,0.0,-0.9998,0.0,0.03232]
[1778656172087,49.92,80970.19,0.0,-0.9998,0.0,0.03217]
[1778656177123,49.92,80969.52,0.0,-0.9998,0.0,0.03213]
[1778656182157,49.92,80968.85,0.0,-0.9998,0.0,0.0321]
[1778656187191,49.92,80968.68,0.0,-0.9998,0.0,0.03209]
[1778656192226,49.92,80970.2,0.0,-0.9998,0.0,0.03217]
[1778656197262,49.92,80969.93,0.0,-0.9998,0.0,0.03215]
[1778656202305,49.92,80968.16,0.0,-0.9998,0.0,0.03206]
[1778656204320,49.92,80959.08,0.0,-0.99981,0.0,0.03158]
[1778656205327,49.92,80959.32,0.0,-0.99981,0.0,0.03159]
[1778656210363,49.92,80962.46,0.0,-0.99981,0.0,0.03176]
[1778656215396,49.92,80957.31,0.0,-0.99981,0.0,0.03149]
[1778656216404,49.92,80957.46,0.0,-0.99981,0.0,0.03149]
[1778656221441,49.92,80956.86,0.0,-0.99981,0.0,0.03146]
[1778656225470,49.92,80962.7,0.0,-0.99981,0.0,0.03177]
[1778656230507,49.92,80962.7,0.0,-0.99981,0.0,0.03177]
[1778656235539,49.92,80962.62,0.0,-0.99981,0.0,0.03162]
[1778656240574,49.92,80960.38,0.0,-0.99981,0.0,0.0315]
[1778656246617,49.92,80959.99,0.0,-0.99981,0.0,0.03148]
[1778656251651,49.92,80960.68,0.0,-0.99981,0.0,0.03152]
[1778656256690,49.92,80960.95,0.0,-0.99981,0.0,0.03153]
[1778656261723,49.92,80960.87,0.0,-0.99981,0.0,0.03153]
[1778656266759,49.92,80960.71,0.0,-0.99981,0.0,0.03152]
[1778656271794,49.92,80960.66,0.0,-0.99981,0.0,0.03152]
[1778656279677,49.92,80960.89,0.0,-0.99981,0.0,0.03153]
[1778656284885,49.92,80962.17,0.0,-0.99981,0.0,0.0316]
[1778656294952,49.92,80962.01,0.0,-0.99981,0.0,0.03144]
[1778656302003,49.92,80961.9,0.0,-0.99981,0.0,0.03144]
[1778656307039,49.92,80961.7,0.0,-0.99981,0.0,0.03143]
[1778656312074,49.92,80961.89,0.0,-0.99981,0.0,0.03144]
[1778656317110,49.92,80961.74,0.0,-0.99981,0.0,0.03143]
[1778656322144,49.92,80961.62,0.0,-0.99981,0.0,0.03142]
[1778656327179,49.92,80961.6,0.0,-0.99981,0.0,0.03142]
[1778656332214,49.92,80959.25,0.0,-0.99981,0.0,0.0313]
[1778656337251,49.92,80959.86,0.0,-0.99981,0.0,0.03133]
[1778656346317,49.92,80961.11,0.0,-0.99981,0.0,0.0314]
[1778656351353,49.92,80962.02,0.0,-0.99981,0.0,0.0313]
[1778656357394,49.92,80962.36,0.0,-0.99981,0.0,0.03132]
[1778656362428,49.92,80963.12,0.0,-0.99981,0.0,0.03136]
[1778656368474,49.92,80963.37,0.0,-0.99981,0.0,0.03137]
[1778656373510,49.92,80963.79,0.0,-0.99981,0.0,0.03139]
[1778656378544,49.92,80964.04,0.0,-0.99981,0.0,0.0314]
[1778656383580,49.92,80966.49,0.0,-0.99981,0.0,0.03153]
[1778656388614,49.92,80966.54,0.0,-0.99981,0.0,0.03153]
[1778656395668,49.92,80964.18,0.0,-0.99981,0.0,0.03141]
[1778656400704,49.92,80964.58,0.0,-0.99981,0.0,0.03143]
[1778656405739,49.92,80964.46,0.0,-0.99981,0.0,0.03143]
[1778656410777,49.92,80964.31,0.0,-0.99981,0.0,0.03142]
[1778656412790,49.92,80969.81,0.0,-0.99981,0.0,0.03156]
[1778656413798,49.92,80972.55,0.0,-0.99981,0.0,0.03171]
[1778656415811,49.92,80974.05,0.0,-0.99981,0.0,0.03178]
[1778656420849,49.92,80973.44,0.0,-0.99981,0.0,0.03175]
[1778656423870,49.92,80977.48,0.0,-0.9998,0.0,0.03197]
[1778656429912,49.92,80974.81,0.0,-0.99981,0.0,0.03182]
[1778656440806,49.92,80973.04,0.0,-0.99981,0.0,0.03173]
[1778656446024,49.92,80968.93,0.0,-0.99981,0.0,0.03151]
[1778656451059,49.92,80965.55,0.0,-0.99981,0.0,0.03134]
[1778656456094,49.92,80966.07,0.0,-0.99981,0.0,0.03137]
[1778656461129,49.92,80965.46,0.0,-0.99981,0.0,0.03133]
[1778656466164,49.92,80966.81,0.0,-0.99981,0.0,0.0314]
[1778656471198,49.92,80966.58,0.0,-0.99981,0.0,0.03125]
[1778656477241,49.92,80966.86,0.0,-0.99981,0.0,0.03126]
[1778656482276,49.92,80968.0,0.0,-0.99981,0.0,0.03132]
[1778656487310,49.92,80968.31,0.0,-0.99981,0.0,0.03134]
[1778656496374,49.92,80968.74,0.0,-0.99981,0.0,0.03136]
[1778656501408,49.92,80968.68,0.0,-0.99981,0.0,0.03136]
[1778656506445,49.92,80971.8,0.0,-0.99981,0.0,0.03152]
[1778656512487,49.92,80970.31,0.0,-0.99981,0.0,0.03144]
[1778656515509,49.92,80976.39,0.0,-0.99981,0.0,0.03176]
[1778656520543,49.92,80977.23,0.0,-0.99981,0.0,0.03181]
[1778656530637,49.92,80978.13,0.0,-0.99981,0.0,0.03185]
[1778656532628,49.92,80993.48,0.0,-0.9998,0.0,0.03253]
[1778656533635,49.92,80993.7,0.0,-0.9998,0.0,0.03254]
[1778656535649,49.92,80999.8,0.0,-0.9998,0.0,0.03287]
[1778656539677,49.92,81002.6,0.0,-0.9998,0.0,0.03302]
[1778656544715,49.92,81003.13,0.0,-0.9998,0.0,0.03305]
[1778656549747,49.92,81004.16,0.0,-0.9998,0.0,0.03311]
[1778656557802,49.92,81005.9,0.0,-0.9998,0.0,0.0332]
[1778656562838,49.92,81009.34,0.0,-0.99979,0.0,0.03339]
[1778656565859,49.92,80999.69,0.0,-0.9998,0.0,0.03286]
[1778656566866,49.92,80996.96,0.0,-0.9998,0.0,0.03272]
[1778656570894,49.92,80996.4,0.0,-0.9998,0.0,0.03269]
[1778656575929,49.92,80996.72,0.0,-0.9998,0.0,0.0327]
[1778656580964,49.92,80996.11,0.0,-0.9998,0.0,0.03267]
[1778656588016,49.92,80995.1,0.0,-0.9998,0.0,0.03261]
[1778656591037,49.92,80988.43,0.0,-0.9998,0.0,0.03211]
[1778656596073,49.92,80989.43,0.0,-0.9998,0.0,0.03216]
[1778656601119,49.92,80990.85,0.0,-0.9998,0.0,0.03224]
[1778656606142,49.92,80990.92,0.0,-0.9998,0.0,0.03224]
[1778656611177,49.92,80991.83,0.0,-0.9998,0.0,0.03229]
[1778656616212,49.92,80991.22,0.0,-0.9998,0.0,0.03226]
[1778656622081,49.92,80991.0,0.0,-0.9998,0.0,0.03224]
[1778656627289,49.92,80990.26,0.0,-0.9998,0.0,0.03221]
[1778656632324,49.92,80989.58,0.0,-0.9998,0.0,0.03217]
[1778656638365,49.92,80988.59,0.0,-0.9998,0.0,0.03212]
[1778656643401,49.92,80988.2,0.0,-0.9998,0.0,0.03209]
[1778656649443,49.92,80987.76,0.0,-0.9998,0.0,0.03207]
[1778656654478,49.92,80990.35,0.0,-0.9998,0.0,0.03206]
[1778656659513,49.92,80987.04,0.0,-0.9998,0.0,0.03189]
[1778656664548,49.92,80987.1,0.0,-0.9998,0.0,0.03189]
[1778656669583,49.92,80988.28,0.0,-0.9998,0.0,0.03195]
[1778656674618,49.92,80986.21,0.0,-0.9998,0.0,0.03184]
[1778656679653,49.92,80985.24,0.0,-0.99981,0.0,0.03179]
[1778656684688,49.92,80985.1,0.0,-0.99981,0.0,0.03178]
[1778656689723,49.92,80985.35,0.0,-0.99981,0.0,0.0318]
[1778656694758,49.92,80983.71,0.0,-0.99981,0.0,0.03171]
[1778656699794,49.92,80983.83,0.0,-0.99981,0.0,0.03172]
[1778656704830,49.92,80983.89,0.0,-0.99981,0.0,0.03172]
[1778656709865,49.92,80983.7,0.0,-0.99981,0.0,0.03171]
[1778656714900,49.92,80983.57,0.0,-0.99981,0.0,0.03156]
[1778656719935,49.92,80980.77,0.0,-0.99981,0.0,0.03141]
[1778656724970,49.92,80978.51,0.0,-0.99981,0.0,0.03129]
[1778656731012,49.92,80977.18,0.0,-0.99981,0.0,0.03122]
[1778656735042,49.92,80970.51,0.0,-0.99981,0.0,0.03088]
[1778656736048,49.92,80966.21,0.0,-0.99981,0.0,0.03066]
[1778656738062,49.92,80965.94,0.0,-0.99981,0.0,0.03064]
[1778656743097,49.92,80966.68,0.0,-0.99981,0.0,0.03068]
[1778656748133,49.92,80956.42,0.0,-0.99982,0.0,0.03016]
[1778656749139,49.92,80951.11,0.0,-0.99982,0.0,0.02989]
[1778656750145,49.92,80949.67,0.0,-0.99982,0.0,0.02982]
[1778656755181,49.92,80949.92,0.0,-0.99982,0.0,0.02983]
[1778656760216,49.92,80951.67,0.0,-0.99982,0.0,0.02992]
[1778656765254,49.92,80952.12,0.0,-0.99982,0.0,0.02994]
[1778656766258,49.92,80945.25,0.0,-0.99982,0.0,0.0296]
[1778656771293,49.92,80944.59,0.0,-0.99982,0.0,0.02943]
[1778656779349,49.92,80946.77,0.0,-0.99982,0.0,0.02954]
[1778656784385,49.92,80948.29,0.0,-0.99982,0.0,0.02961]
[1778656786398,49.92,80942.74,0.0,-0.99982,0.0,0.02934]
[1778656787404,49.92,80937.57,0.0,-0.99982,0.0,0.02908]
[1778656790426,49.92,80932.47,0.0,-0.99982,0.0,0.02884]
[1778656795461,49.92,80930.49,0.0,-0.99982,0.0,0.02874]
[1778656801503,49.92,80927.91,0.0,-0.99983,0.0,0.02862]
[1778656806537,49.92,80928.84,0.0,-0.99983,0.0,0.02866]
[1778656811573,49.92,80916.42,0.0,-0.99983,0.0,0.02807]
[1778656812582,49.92,80916.42,0.0,-0.99983,0.0,0.02807]
[1778656817616,49.92,80912.82,0.0,-0.99983,0.0,0.0279]
[1778656821645,49.92,80920.07,0.0,-0.99983,0.0,0.02824]
[1778656822652,49.92,80926.01,0.0,-0.99983,0.0,0.02852]
[1778656827687,49.92,80924.8,0.0,-0.99983,0.0,0.02847]
[1778656832723,49.92,80923.84,0.0,-0.99983,0.0,0.02829]
[1778656840787,49.92,80927.05,0.0,-0.99983,0.0,0.02844]
[1778656848845,49.92,80929.24,0.0,-0.99983,0.0,0.02855]
[1778656853879,49.92,80930.11,0.0,-0.99983,0.0,0.02859]
[1778656857908,49.92,80936.82,0.0,-0.99982,0.0,0.02891]
[1778656863950,49.92,80935.34,0.0,-0.99982,0.0,0.02884]
[1778656868986,49.92,80932.91,0.0,-0.99982,0.0,0.02872]
[1778656874021,49.92,80934.43,0.0,-0.99982,0.0,0.0288]
[1778656879055,49.92,80935.42,0.0,-0.99982,0.0,0.02884]
[1778656885098,49.92,80936.43,0.0,-0.99982,0.0,0.02889]
[1778656890133,49.92,80931.36,0.0,-0.99983,0.0,0.02865]
[1778656895168,49.92,80928.61,0.0,-0.99983,0.0,0.02838]
[1778656900203,49.92,80927.68,0.0,-0.99983,0.0,0.02834]
[1778656906245,49.92,80926.34,0.0,-0.99983,0.0,0.02827]
[1778656911281,49.92,80923.95,0.0,-0.99983,0.0,0.02816]
[1778656918329,49.92,80923.12,0.0,-0.99983,0.0,0.02812]
[1778656923364,49.92,80922.71,0.0,-0.99983,0.0,0.0281]
[1778656928398,49.92,80923.23,0.0,-0.99983,0.0,0.02813]
[1778656933434,49.92,80922.27,0.0,-0.99983,0.0,0.02808]
[1778656935447,49.92,80915.72,0.0,-0.99983,0.0,0.02777]
[1778656937462,49.92,80908.21,0.0,-0.99983,0.0,0.02742]
[1778656942497,49.92,80898.11,0.0,-0.99984,0.0,0.02696]
[1778656943504,49.92,80890.44,0.0,-0.99984,0.0,0.02661]
[1778656949546,49.92,80889.11,0.0,-0.99984,0.0,0.02655]
[1778656954580,49.92,80888.84,0.0,-0.99984,0.0,0.02641]
[1778656955588,49.92,80882.08,0.0,-0.99984,0.0,0.02611]
[1778656960622,49.92,80882.63,0.0,-0.99984,0.0,0.02614]
[1778656964493,49.92,80867.94,0.0,-0.99985,0.0,0.02549]
[1778656969686,49.92,80871.18,0.0,-0.99984,0.0,0.02563]
[1778656974721,49.92,80871.76,0.0,-0.99984,0.0,0.02566]
[1778656979757,49.92,80874.95,0.0,-0.99984,0.0,0.0258]
[1778656985798,49.92,80877.52,0.0,-0.99984,0.0,0.02591]
[1778656990833,49.92,80878.46,0.0,-0.99984,0.0,0.02595]
[1778656996876,49.92,80879.68,0.0,-0.99984,0.0,0.02601]
[1778657004773,49.92,80881.09,0.0,-0.99984,0.0,0.02607]
[1778657009967,49.92,80877.17,0.0,-0.99984,0.0,0.0259]
[1778657015002,49.92,80876.18,0.0,-0.99984,0.0,0.02573]
[1778657020041,49.92,80876.55,0.0,-0.99984,0.0,0.02575]
[1778657025075,49.92,80875.76,0.0,-0.99984,0.0,0.02571]
[1778657030107,49.92,80877.31,0.0,-0.99984,0.0,0.02578]
[1778657035145,49.92,80878.44,0.0,-0.99984,0.0,0.02583]
[1778657040180,49.92,80878.11,0.0,-0.99984,0.0,0.02581]
[1778657042194,49.92,80884.67,0.0,-0.99984,0.0,0.0261]
[1778657043201,49.92,80887.78,0.0,-0.99984,0.0,0.02624]
[1778657048236,49.92,80888.88,0.0,-0.99984,0.0,0.02629]
[1778657051256,49.92,80894.81,0.0,-0.99984,0.0,0.02656]
[1778657056293,49.92,80893.46,0.0,-0.99984,0.0,0.02649]
[1778657060322,49.92,80883.15,0.0,-0.99984,0.0,0.02604]
[1778657061329,49.92,80876.64,0.0,-0.99984,0.0,0.02575]
[1778657062335,49.92,80876.63,0.0,-0.99984,0.0,0.02575]
[1778657067369,49.92,80883.26,0.0,-0.99984,0.0,0.02604]
[1778657068376,49.92,80886.33,0.0,-0.99984,0.0,0.02618]
[1778657073415,49.92,80886.39,0.0,-0.99984,0.0,0.02605]
[1778657074419,49.92,80875.13,0.0,-0.99985,0.0,0.02556]
[1778657075426,49.92,80869.09,0.0,-0.99985,0.0,0.0253]
[1778657076434,49.92,80868.87,0.0,-0.99985,0.0,0.02529]
[1778657081473,49.92,80872.52,0.0,-0.99985,0.0,0.02545]
[1778657086506,49.92,80873.91,0.0,-0.99985,0.0,0.02551]
[1778657091542,49.92,80877.4,0.0,-0.99984,0.0,0.02566]
[1778657096580,49.92,80880.83,0.0,-0.99984,0.0,0.02581]
[1778657097584,49.92,80886.24,0.0,-0.99984,0.0,0.02605]
[1778657098591,49.92,80890.59,0.0,-0.99984,0.0,0.02624]
[1778657104633,49.92,80889.14,0.0,-0.99984,0.0,0.02618]
[1778657114703,49.92,80887.29,0.0,-0.99984,0.0,0.02609]
[1778657119738,49.92,80891.28,0.0,-0.99984,0.0,0.02627]
[1778657125620,49.92,80891.04,0.0,-0.99984,0.0,0.02626]
[1778657131821,49.92,80891.17,0.0,-0.99984,0.0,0.02614]
[1778657136856,49.92,80888.35,0.0,-0.99984,0.0,0.02602]
[1778657143906,49.92,80887.47,0.0,-0.99984,0.0,0.02598]
[1778657148941,49.92,80888.41,0.0,-0.99984,0.0,0.02602]
[1778657154983,49.92,80887.47,0.0,-0.99984,0.0,0.02598]
[1778657160027,49.92,80889.39,0.0,-0.99984,0.0,0.02606]
[1778657165900,49.92,80889.69,0.0,-0.99984,0.0,0.02608]
[1778657171098,49.92,80889.42,0.0,-0.99984,0.0,0.02606]
[1778657176133,49.92,80888.3,0.0,-0.99984,0.0,0.02602]
[1778657181169,49.92,80888.44,0.0,-0.99984,0.0,0.02602]
[1778657186203,49.92,80887.78,0.0,-0.99984,0.0,0.02599]
[1778657191240,49.92,80887.48,0.0,-0.99984,0.0,0.02586]
[1778657192246,49.92,80895.65,0.0,-0.99984,0.0,0.02622]
[1778657193253,49.92,80899.11,0.0,-0.99984,0.0,0.02637]
[1778657198288,49.92,80904.51,0.0,-0.99984,0.0,0.02661]
[1778657203323,49.92,80903.93,0.0,-0.99984,0.0,0.02659]
[1778657206344,49.92,80892.71,0.0,-0.99984,0.0,0.02609]
[1778657207352,49.92,80886.9,0.0,-0.99984,0.0,0.02583]
[1778657208358,49.92,80885.76,0.0,-0.99984,0.0,0.02578]
[1778657213393,49.92,80886.5,0.0,-0.99984,0.0,0.02581]
[1778657218429,49.92,80889.24,0.0,-0.99984,0.0,0.02593]
[1778657223463,49.92,80889.21,0.0,-0.99984,0.0,0.02593]
[1778657228498,49.92,80888.05,0.0,-0.99984,0.0,0.02588]
[1778657236554,49.92,80889.34,0.0,-0.99984,0.0,0.02594]
[1778657241589,49.92,80889.83,0.0,-0.99984,0.0,0.02596]
[1778657246624,49.92,80893.92,0.0,-0.99984,0.0,0.02614]
[1778657251659,49.92,80897.94,0.0,-0.99984,0.0,0.02619]
[1778657256694,49.92,80898.63,0.0,-0.99984,0.0,0.02622]
[1778657261729,49.92,80900.01,0.0,-0.99984,0.0,0.02629]
[1778657266764,49.92,80902.14,0.0,-0.99984,0.0,0.02638]
[1778657271799,49.92,80902.97,0.0,-0.99984,0.0,0.02642]
[1778657276833,49.92,80902.57,0.0,-0.99984,0.0,0.0264]
[1778657281869,49.92,80903.43,0.0,-0.99984,0.0,0.02644]
[1778657286904,49.92,80903.34,0.0,-0.99984,0.0,0.02643]
[1778657291938,49.92,80902.89,0.0,-0.99984,0.0,0.02641]
[1778657296975,49.92,80902.77,0.0,-0.99984,0.0,0.02641]
[1778657298989,49.92,80897.46,0.0,-0.99984,0.0,0.02617]
[1778657305031,49.92,80895.4,0.0,-0.99984,0.0,0.02608]
[1778657310067,49.92,80894.97,0.0,-0.99984,0.0,0.02606]
[1778657315101,49.92,80893.54,0.0,-0.99984,0.0,0.02587]
[1778657320137,49.92,80893.57,0.0,-0.99984,0.0,0.02588]
[1778657325172,49.92,80893.98,0.0,-0.99984,0.0,0.02589]
[1778657330207,49.92,80890.9,0.0,-0.99984,0.0,0.02576]
[1778657335242,49.92,80888.0,0.0,-0.99984,0.0,0.02563]
[1778657340277,49.92,80888.21,0.0,-0.99984,0.0,0.02564]
[1778657345314,49.92,80889.3,0.0,-0.99984,0.0,0.02569]
[1778657350347,49.92,80889.5,0.0,-0.99984,0.0,0.0257]
[1778657355384,49.92,80888.55,0.0,-0.99984,0.0,0.02566]
[1778657360418,49.92,80888.04,0.0,-0.99984,0.0,0.02563]
[1778657365453,49.92,80882.96,0.0,-0.99985,0.0,0.02541]
[1778657370489,49.92,80882.29,0.0,-0.99985,0.0,0.02538]
[1778657376532,49.92,80880.98,0.0,-0.99985,0.0,0.02521]
[1778657384587,49.92,80881.9,0.0,-0.99985,0.0,0.02525]
[1778657390629,49.92,80882.52,0.0,-0.99985,0.0,0.02527]
[1778657395664,49.92,80882.24,0.0,-0.99985,0.0,0.02526]
[1778657400699,49.92,80882.37,0.0,-0.99985,0.0,0.02527]
[1778657405735,49.92,80883.22,0.0,-0.99985,0.0,0.0253]
[1778657410772,49.92,80882.7,0.0,-0.99985,0.0,0.02528]
[1778657415807,49.92,80881.9,0.0,-0.99985,0.0,0.02525]
[1778657417825,49.92,80876.05,0.0,-0.99985,0.0,0.02499]
[1778657418827,49.92,80875.88,0.0,-0.99985,0.0,0.02499]
[1778657423860,49.92,80874.17,0.0,-0.99985,0.0,0.02491]
[1778657424867,49.92,80868.0,0.0,-0.99985,0.0,0.02465]
[1778657425875,49.92,80863.84,0.0,-0.99985,0.0,0.02448]
[1778657430911,49.92,80864.13,0.0,-0.99985,0.0,0.02449]
[1778657435947,49.92,80862.51,0.0,-0.99985,0.0,0.02431]
[1778657440983,49.92,80857.78,0.0,-0.99985,0.0,0.02411]
[1778657446018,49.92,80857.69,0.0,-0.99985,0.0,0.02411]
[1778657451053,49.92,80856.26,0.0,-0.99985,0.0,0.02405]
[1778657456088,49.92,80869.36,0.0,-0.99985,0.0,0.02459]
[1778657459109,49.92,80874.03,0.0,-0.99985,0.0,0.02479]
[1778657464144,49.92,80875.57,0.0,-0.99985,0.0,0.02485]
[1778657469178,49.92,80876.99,0.0,-0.99985,0.0,0.02491]
[1778657474215,49.92,80876.75,0.0,-0.99985,0.0,0.0249]
[1778657479251,49.92,80876.04,0.0,-0.99985,0.0,0.02487]
[1778657484287,49.92,80877.77,0.0,-0.99985,0.0,0.02495]
[1778657486301,49.92,80878.5,0.0,-0.99985,0.0,0.02498]
[1778657489322,49.92,80879.44,0.0,-0.99985,0.0,0.02502]
[1778657492344,49.92,80880.24,0.0,-0.99985,0.0,0.02493]
[1778657496370,49.92,80880.89,0.0,-0.99985,0.0,0.02496]
[1778657500398,49.92,80880.15,0.0,-0.99985,0.0,0.02493]
[1778657504427,49.92,80879.58,0.0,-0.99985,0.0,0.0249]
[1778657506440,49.92,80878.01,0.0,-0.99985,0.0,0.02484]
[1778657513490,49.92,80877.08,0.0,-0.99985,0.0,0.0248]
[1778657518358,49.92,80876.33,0.0,-0.99985,0.0,0.02477]
[1778657522556,49.92,80876.19,0.0,-0.99985,0.0,0.02476]
[1778657527591,49.92,80881.33,0.0,-0.99985,0.0,0.02498]
[1778657529606,49.92,80880.86,0.0,-0.99985,0.0,0.02496]
[1778657535647,49.92,80881.46,0.0,-0.99985,0.0,0.02498]
[1778657538498,49.92,80880.67,0.0,-0.99985,0.0,0.02495]
[1778657541689,49.92,80881.2,0.0,-0.99985,0.0,0.02497]
[1778657543703,49.92,80880.99,0.0,-0.99985,0.0,0.02496]
[1778657545717,49.92,80880.6,0.0,-0.99985,0.0,0.02495]
[1778657550755,49.92,80881.11,0.0,-0.99985,0.0,0.02497]
[1778657552770,49.92,80886.68,0.0,-0.99985,0.0,0.02509]
[1778657553777,49.92,80891.28,0.0,-0.99985,0.0,0.02528]
[1778657554783,49.92,80890.13,0.0,-0.99985,0.0,0.02524]
[1778657558811,49.92,80891.39,0.0,-0.99985,0.0,0.02529]
[1778657560825,49.92,80890.83,0.0,-0.99985,0.0,0.02527]
[1778657567877,49.92,80888.24,0.0,-0.99985,0.0,0.02515]
[1778657570896,49.92,80887.5,0.0,-0.99985,0.0,0.02512]
[1778657572911,49.92,80878.09,0.0,-0.99985,0.0,0.02472]
[1778657573918,49.92,80878.03,0.0,-0.99985,0.0,0.02472]
[1778657578956,49.92,80878.65,0.0,-0.99985,0.0,0.02475]
[1778657582984,49.92,80882.02,0.0,-0.99985,0.0,0.02489]
[1778657588022,49.92,80883.04,0.0,-0.99985,0.0,0.02493]
[1778657593055,49.92,80882.83,0.0,-0.99985,0.0,0.02492]
[1778657598090,49.92,80883.0,0.0,-0.99985,0.0,0.02493]
[1778657601113,49.92,80887.59,0.0,-0.99985,0.0,0.02513]
[1778657606146,49.92,80889.8,0.0,-0.99985,0.0,0.02522]
[1778657611181,49.92,80889.13,0.0,-0.99985,0.0,0.02507]
[1778657616215,49.92,80889.37,0.0,-0.99985,0.0,0.02508]
[1778657621251,49.92,80889.24,0.0,-0.99985,0.0,0.02508]
[1778657626286,49.92,80888.85,0.0,-0.99985,0.0,0.02506]
[1778657631321,49.92,80890.88,0.0,-0.99985,0.0,0.02515]
[1778657636356,49.92,80891.78,0.0,-0.99985,0.0,0.02518]
[1778657643405,49.92,80890.81,0.0,-0.99985,0.0,0.02514]
[1778657649294,49.92,80889.61,0.0,-0.99985,0.0,0.02509]
[1778657654482,49.92,80887.34,0.0,-0.99985,0.0,0.02499]
[1778657659516,49.92,80882.98,0.0,-0.99985,0.0,0.02481]
[1778657664553,49.92,80887.07,0.0,-0.99985,0.0,0.02498]
[1778657670611,49.92,80888.81,0.0,-0.99985,0.0,0.02506]
[1778657676636,49.92,80889.93,0.0,-0.99985,0.0,0.02498]
[1778657681671,49.92,80888.76,0.0,-0.99985,0.0,0.02493]
[1778657686709,49.92,80888.56,0.0,-0.99985,0.0,0.02493]
[1778657693759,49.92,80889.2,0.0,-0.99985,0.0,0.02495]
[1778657698798,49.92,80891.09,0.0,-0.99985,0.0,0.02503]
[1778657703829,49.92,80891.71,0.0,-0.99985,0.0,0.02506]
[1778657705847,49.92,80880.05,0.0,-0.99985,0.0,0.02457]
[1778657706854,49.92,80865.87,0.0,-0.99985,0.0,0.02398]
[1778657707863,49.92,80865.12,0.0,-0.99986,0.0,0.02395]
[1778657712896,49.92,80867.7,0.0,-0.99985,0.0,0.02405]
[1778657717938,49.92,80874.45,0.0,-0.99985,0.0,0.02433]
[1778657722969,49.92,80875.27,0.0,-0.99985,0.0,0.02437]
[1778657728004,49.92,80875.61,0.0,-0.99985,0.0,0.02438]
[1778657734046,49.92,80876.01,0.0,-0.99985,0.0,0.02428]
[1778657739079,49.92,80876.81,0.0,-0.99985,0.0,0.02431]
[1778657746130,49.92,80876.94,0.0,-0.99985,0.0,0.02432]
[1778657750164,49.92,80883.92,0.0,-0.99985,0.0,0.02461]
[1778657752180,49.92,80884.63,0.0,-0.99985,0.0,0.02464]
[1778657757215,49.92,80878.27,0.0,-0.99985,0.0,0.02437]
[1778657760236,49.92,80873.09,0.0,-0.99985,0.0,0.02416]
[1778657766278,49.92,80869.51,0.0,-0.99985,0.0,0.02401]
[1778657771313,49.92,80869.31,0.0,-0.99985,0.0,0.024]
[1778657780376,49.92,80870.33,0.0,-0.99985,0.0,0.02404]
[1778657787424,49.92,80872.82,0.0,-0.99985,0.0,0.02415]
[1778657792460,49.92,80873.75,0.0,-0.99985,0.0,0.02407]
[1778657797495,49.92,80875.1,0.0,-0.99985,0.0,0.02412]
[1778657798502,49.92,80880.71,0.0,-0.99985,0.0,0.02436]
[1778657803537,49.92,80881.14,0.0,-0.99985,0.0,0.02437]
[1778657810425,49.92,80883.46,0.0,-0.99985,0.0,0.02447]
[1778657815621,49.92,80882.65,0.0,-0.99985,0.0,0.02444]
[1778657820656,49.92,80881.99,0.0,-0.99985,0.0,0.02441]
[1778657827705,49.92,80883.66,0.0,-0.99985,0.0,0.02448]
[1778657834754,49.92,80882.43,0.0,-0.99985,0.0,0.02443]
[1778657839789,49.92,80882.95,0.0,-0.99985,0.0,0.02445]
[1778657844824,49.92,80883.94,0.0,-0.99985,0.0,0.02449]
[1778657850705,49.92,80882.95,0.0,-0.99985,0.0,0.02445]
[1778657855901,49.92,80882.77,0.0,-0.99985,0.0,0.02432]
[1778657860936,49.92,80883.6,0.0,-0.99985,0.0,0.02436]
[1778657868994,49.92,80884.3,0.0,-0.99985,0.0,0.02439]
[1778657874030,49.92,80881.81,0.0,-0.99985,0.0,0.02428]
[1778657880072,49.92,80881.07,0.0,-0.99985,0.0,0.02425]
[1778657884100,49.92,80889.53,0.0,-0.99985,0.0,0.02461]
[1778657885107,49.92,80899.18,0.0,-0.99985,0.0,0.02502]
[1778657886115,49.92,80897.83,0.0,-0.99985,0.0,0.02496]
[1778657891149,49.92,80898.77,0.0,-0.99985,0.0,0.025]
[1778657892156,49.92,80893.25,0.0,-0.99985,0.0,0.02476]
[1778657893163,49.92,80890.32,0.0,-0.99985,0.0,0.02464]
[1778657898199,49.92,80895.56,0.0,-0.99985,0.0,0.02486]
[1778657903235,49.92,80896.07,0.0,-0.99985,0.0,0.02488]
[1778657908268,49.92,80897.27,0.0,-0.99985,0.0,0.02494]
[1778657913303,49.92,80899.59,0.0,-0.99985,0.0,0.02491]
[1778657918338,49.92,80904.89,0.0,-0.99985,0.0,0.02514]
[1778657923372,49.92,80903.02,0.0,-0.99985,0.0,0.02506]
[1778657928408,49.92,80902.69,0.0,-0.99985,0.0,0.02505]
[1778657933442,49.92,80901.9,0.0,-0.99985,0.0,0.02501]
[1778657938478,49.92,80901.87,0.0,-0.99985,0.0,0.02501]
[1778657943513,49.92,80900.69,0.0,-0.99985,0.0,0.02496]
[1778657944521,49.92,80894.38,0.0,-0.99985,0.0,0.02469]
[1778657949555,49.92,80898.34,0.0,-0.99985,0.0,0.02486]
[1778657953585,49.92,80902.99,0.0,-0.99985,0.0,0.02506]
[1778657957612,49.92,80908.81,0.0,-0.99985,0.0,0.02531]
[1778657962647,49.92,80913.04,0.0,-0.99984,0.0,0.02549]
[1778657967682,49.92,80917.65,0.0,-0.99984,0.0,0.02569]
[1778657969696,49.92,80923.66,0.0,-0.99984,0.0,0.02596]
[1778657972717,49.92,80931.32,0.0,-0.99984,0.0,0.02617]
[1778657978759,49.92,80930.77,0.0,-0.99984,0.0,0.02615]
[1778657985808,49.92,80928.34,0.0,-0.99984,0.0,0.02604]
[1778657991849,49.92,80928.95,0.0,-0.99984,0.0,0.02607]
[1778657994871,49.92,80887.48,0.0,-0.99985,0.0,0.02428]
[1778657995878,49.92,80870.0,0.0,-0.99986,0.0,0.02357]
[1778657996885,49.92,80869.01,0.0,-0.99986,0.0,0.02353]
[1778658001920,49.92,80869.13,0.0,-0.99986,0.0,0.02353]
[1778658006954,49.92,80870.5,0.0,-0.99986,0.0,0.02359]
[1778658008974,49.92,80875.31,0.0,-0.99986,0.0,0.02378]
[1778658014006,49.92,80878.76,0.0,-0.99985,0.0,0.02392]
[1778658020049,49.92,80878.83,0.0,-0.99985,0.0,0.02393]
[1778658025082,49.92,80878.63,0.0,-0.99985,0.0,0.02392]
[1778658030117,49.92,80880.68,0.0,-0.99985,0.0,0.024]
[1778658035160,49.92,80878.35,0.0,-0.99986,0.0,0.02379]
[1778658037172,49.92,80884.64,0.0,-0.99985,0.0,0.02405]
[1778658042209,49.92,80887.39,0.0,-0.99985,0.0,0.02416]
[1778658047242,49.92,80892.57,0.0,-0.99985,0.0,0.02438]
[1778658052277,49.92,80897.09,0.0,-0.99985,0.0,0.02457]
[1778658057311,49.92,80901.77,0.0,-0.99985,0.0,0.02477]
[1778658062347,49.92,80906.01,0.0,-0.99985,0.0,0.02495]
[1778658067382,49.92,80907.81,0.0,-0.99985,0.0,0.02502]
[1778658072417,49.92,80913.17,0.0,-0.99985,0.0,0.02525]
[1778658077453,49.92,80917.44,0.0,-0.99985,0.0,0.02544]
[1778658085508,49.92,80922.46,0.0,-0.99984,0.0,0.02566]
[1778658092556,49.92,80925.9,0.0,-0.99984,0.0,0.02568]
[1778658098598,49.92,80930.48,0.0,-0.99984,0.0,0.02588]
[1778658103634,49.92,80933.11,0.0,-0.99984,0.0,0.026]
[1778658108669,49.92,80932.72,0.0,-0.99984,0.0,0.02598]
[1778658121757,49.92,80931.91,0.0,-0.99984,0.0,0.02595]
[1778658127802,49.92,80931.27,0.0,-0.99984,0.0,0.02592]
[1778658136864,49.92,80930.69,0.0,-0.99984,0.0,0.02589]
[1778658142751,49.92,80931.49,0.0,-0.99984,0.0,0.02593]
[1778658147942,49.92,80931.18,0.0,-0.99984,0.0,0.02592]
[1778658152977,49.92,80930.88,0.0,-0.99984,0.0,0.02578]
[1778658158011,49.92,80928.65,0.0,-0.99984,0.0,0.02568]
[1778658160026,49.92,80921.59,0.0,-0.99985,0.0,0.02537]
[1778658165063,49.92,80921.99,0.0,-0.99985,0.0,0.02539]
[1778658169091,49.92,80926.99,0.0,-0.99984,0.0,0.02561]
[1778658174126,49.92,80926.81,0.0,-0.99984,0.0,0.0256]
[1778658179161,49.92,80925.94,0.0,-0.99984,0.0,0.02556]
[1778658184196,49.92,80926.74,0.0,-0.99984,0.0,0.0256]
[1778658191244,49.92,80926.94,0.0,-0.99984,0.0,0.0256]
[1778658196280,49.92,80926.46,0.0,-0.99984,0.0,0.02558]
[1778658201316,49.92,80926.45,0.0,-0.99984,0.0,0.02558]
[1778658208364,49.92,80926.84,0.0,-0.99984,0.0,0.0256]
[1778658213399,49.92,80927.91,0.0,-0.99984,0.0,0.02552]
[1778658218433,49.92,80923.69,0.0,-0.99985,0.0,0.02534]
[1778658223468,49.92,80923.7,0.0,-0.99985,0.0,0.02534]
[1778658228504,49.92,80923.88,0.0,-0.99985,0.0,0.02535]
[1778658233540,49.92,80924.03,0.0,-0.99985,0.0,0.02535]
[1778658239582,49.92,80924.01,0.0,-0.99985,0.0,0.02535]
[1778658244617,49.92,80924.43,0.0,-0.99985,0.0,0.02537]
[1778658249652,49.92,80923.11,0.0,-0.99985,0.0,0.02531]
[1778658255695,49.92,80923.75,0.0,-0.99985,0.0,0.02534]
[1778658260729,49.92,80923.45,0.0,-0.99985,0.0,0.02533]
[1778658265765,49.92,80923.17,0.0,-0.99985,0.0,0.02532]
[1778658270801,49.92,80926.21,0.0,-0.99984,0.0,0.02545]
[1778658275847,49.92,80925.87,0.0,-0.99985,0.0,0.02531]
[1778658280879,49.92,80926.9,0.0,-0.99985,0.0,0.02536]
[1778658285915,49.92,80926.6,0.0,-0.99985,0.0,0.02534]
[1778658290950,49.92,80926.11,0.0,-0.99985,0.0,0.02532]
[1778658296992,49.92,80924.45,0.0,-0.99985,0.0,0.02525]
[1778658302030,49.92,80925.83,0.0,-0.99985,0.0,0.02531]
[1778658307064,49.92,80929.69,0.0,-0.99984,0.0,0.02548]
[1778658312099,49.92,80930.28,0.0,-0.99984,0.0,0.0255]
[1778658317134,49.92,80930.83,0.0,-0.99984,0.0,0.02553]
[1778658320160,49.92,80936.03,0.0,-0.99984,0.0,0.02575]
[1778658325196,49.92,80940.04,0.0,-0.99984,0.0,0.02593]
[1778658330231,49.92,80941.97,0.0,-0.99984,0.0,0.02602]
[1778658339294,49.92,80943.16,0.0,-0.99984,0.0,0.02594]
[1778658341307,49.92,80937.9,0.0,-0.99984,0.0,0.02571]
[1778658346343,49.92,80933.43,0.0,-0.99984,0.0,0.02552]
[1778658351377,49.92,80932.67,0.0,-0.99984,0.0,0.02548]
[1778658356413,49.92,80931.31,0.0,-0.99984,0.0,0.02542]
[1778658361448,49.92,80930.62,0.0,-0.99985,0.0,0.02539]
[1778658366488,49.92,80931.44,0.0,-0.99984,0.0,0.02543]
[1778658371522,49.92,80932.67,0.0,-0.99984,0.0,0.02548]
[1778658376554,49.92,80936.02,0.0,-0.99984,0.0,0.02563]
[1778658381589,49.92,80935.35,0.0,-0.99984,0.0,0.0256]
[1778658386625,49.92,80934.19,0.0,-0.99984,0.0,0.02555]
[1778658391660,49.92,80934.35,0.0,-0.99984,0.0,0.02543]
[1778658396695,49.92,80934.15,0.0,-0.99984,0.0,0.02542]
[1778658401731,49.92,80934.43,0.0,-0.99984,0.0,0.02544]
[1778658406765,49.92,80931.54,0.0,-0.99985,0.0,0.02531]
[1778658411801,49.92,80932.19,0.0,-0.99985,0.0,0.02534]
[1778658416835,49.92,80931.24,0.0,-0.99985,0.0,0.0253]
[1778658421870,49.92,80931.1,0.0,-0.99985,0.0,0.02529]
[1778658424891,49.92,80922.73,0.0,-0.99985,0.0,0.02493]
[1778658429925,49.92,80923.83,0.0,-0.99985,0.0,0.02498]
[1778658434962,49.92,80924.65,0.0,-0.99985,0.0,0.02501]
[1778658437982,49.92,80930.18,0.0,-0.99985,0.0,0.02525]
[1778658444867,49.92,80931.15,0.0,-0.99985,0.0,0.02529]
[1778658450065,49.92,80928.48,0.0,-0.99985,0.0,0.02518]
[1778658455102,49.92,80923.7,0.0,-0.99985,0.0,0.02485]
[1778658461143,49.92,80924.44,0.0,-0.99985,0.0,0.02488]
[1778658466178,49.92,80924.41,0.0,-0.99985,0.0,0.02488]
[1778658471212,49.92,80925.01,0.0,-0.99985,0.0,0.02491]
[1778658476250,49.92,80923.91,0.0,-0.99985,0.0,0.02486]
[1778658481283,49.92,80924.03,0.0,-0.99985,0.0,0.02487]
[1778658486318,49.92,80924.42,0.0,-0.99985,0.0,0.02488]
[1778658491352,49.92,80928.35,0.0,-0.99985,0.0,0.02505]
[1778658496387,49.92,80929.73,0.0,-0.99985,0.0,0.02511]
[1778658502429,49.92,80931.19,0.0,-0.99985,0.0,0.02517]
[1778658508471,49.92,80930.41,0.0,-0.99985,0.0,0.02514]
[1778658514514,49.92,80930.03,0.0,-0.99985,0.0,0.025]
[1778658519549,49.92,80929.41,0.0,-0.99985,0.0,0.02498]
[1778658524588,49.92,80928.4,0.0,-0.99985,0.0,0.02493]
[1778658529623,49.92,80929.14,0.0,-0.99985,0.0,0.02496]
[1778658534660,49.92,80929.72,0.0,-0.99985,0.0,0.02499]
[1778658539693,49.92,80929.41,0.0,-0.99985,0.0,0.02498]
[1778658546742,49.92,80929.47,0.0,-0.99985,0.0,0.02498]
[1778658552785,49.92,80930.92,0.0,-0.99985,0.0,0.02504]
[1778658557820,49.92,80928.09,0.0,-0.99985,0.0,0.02492]
[1778658562854,49.92,80925.42,0.0,-0.99985,0.0,0.0248]
[1778658568897,49.92,80926.43,0.0,-0.99985,0.0,0.02485]
[1778658573932,49.92,80925.81,0.0,-0.99985,0.0,0.0247]
[1778658578966,49.92,80921.95,0.0,-0.99985,0.0,0.02454]
[1778658580981,49.92,80919.73,0.0,-0.99985,0.0,0.02444]
[1778658586016,49.92,80920.28,0.0,-0.99985,0.0,0.02447]
[1778658591051,49.92,80921.38,0.0,-0.99985,0.0,0.02451]
[1778658596085,49.92,80921.72,0.0,-0.99985,0.0,0.02453]
[1778658601121,49.92,80924.87,0.0,-0.99985,0.0,0.02466]
[1778658606156,49.92,80925.09,0.0,-0.99985,0.0,0.02467]
[1778658613038,49.92,80923.34,0.0,-0.99985,0.0,0.0246]
[1778658620257,49.92,80924.14,0.0,-0.99985,0.0,0.02463]
[1778658625293,49.92,80924.96,0.0,-0.99985,0.0,0.02466]
[1778658630330,49.92,80925.46,0.0,-0.99985,0.0,0.02469]
[1778658636370,49.92,80926.32,0.0,-0.99985,0.0,0.0246]
[1778658641406,49.92,80927.18,0.0,-0.99985,0.0,0.02464]
[1778658646440,49.92,80927.74,0.0,-0.99985,0.0,0.02466]
[1778658651480,49.92,80927.82,0.0,-0.99985,0.0,0.02467]
[1778658656513,49.92,80928.23,0.0,-0.99985,0.0,0.02468]
[1778658661550,49.92,80928.54,0.0,-0.99985,0.0,0.0247]
[1778658664571,49.92,80909.33,0.0,-0.99985,0.0,0.02389]
[1778658665577,49.92,80907.82,0.0,-0.99985,0.0,0.02383]
[1778658670612,49.92,80902.89,0.0,-0.99986,0.0,0.02363]
[1778658675648,49.92,80898.56,0.0,-0.99986,0.0,0.02345]
[1778658680683,49.92,80897.07,0.0,-0.99986,0.0,0.02339]
[1778658687732,49.92,80896.75,0.0,-0.99986,0.0,0.02338]
[1778658692766,49.92,80893.89,0.0,-0.99986,0.0,0.02315]
[1778658697802,49.92,80892.58,0.0,-0.99986,0.0,0.0231]
[1778658699818,49.92,80901.16,0.0,-0.99986,0.0,0.02344]
[1778658700827,49.92,80907.55,0.0,-0.99986,0.0,0.0237]
[1778658701833,49.92,80908.22,0.0,-0.99986,0.0,0.02373]
[1778658707875,49.92,80912.07,0.0,-0.99985,0.0,0.02389]
[1778658712911,49.92,80913.53,0.0,-0.99985,0.0,0.02395]
[1778658716938,49.92,80918.67,0.0,-0.99985,0.0,0.02416]
[1778658721974,49.92,80919.89,0.0,-0.99985,0.0,0.02421]
[1778658727008,49.92,80919.89,0.0,-0.99985,0.0,0.02421]
[1778658732044,49.92,80921.36,0.0,-0.99985,0.0,0.02427]
[1778658735065,49.92,80910.63,0.0,-0.99985,0.0,0.02383]
[1778658736072,49.92,80909.73,0.0,-0.99986,0.0,0.02379]
[1778658741108,49.92,80906.35,0.0,-0.99986,0.0,0.02366]
[1778658746143,49.92,80903.51,0.0,-0.99986,0.0,0.02354]
[1778658749165,49.92,80909.32,0.0,-0.99986,0.0,0.02378]
[1778658754198,49.92,80906.86,0.0,-0.99986,0.0,0.02356]
[1778658759234,49.92,80904.6,0.0,-0.99986,0.0,0.02347]
[1778658764268,49.92,80904.0,0.0,-0.99986,0.0,0.02344]
[1778658769308,49.92,80903.95,0.0,-0.99986,0.0,0.02344]
[1778658774338,49.92,80903.94,0.0,-0.99986,0.0,0.02344]
[1778658779374,49.92,80904.14,0.0,-0.99986,0.0,0.02345]
[1778658784408,49.92,80905.27,0.0,-0.99986,0.0,0.0235]
[1778658789445,49.92,80905.97,0.0,-0.99986,0.0,0.02352]
[1778658795486,49.92,80901.57,0.0,-0.99986,0.0,0.02335]
[1778658802536,49.92,80899.5,0.0,-0.99986,0.0,0.02326]
[1778658807572,49.92,80897.96,0.0,-0.99986,0.0,0.0232]
[1778658812606,49.92,80897.66,0.0,-0.99986,0.0,0.02307]
[1778658819655,49.92,80896.8,0.0,-0.99986,0.0,0.02304]
[1778658825698,49.92,80895.36,0.0,-0.99986,0.0,0.02298]
[1778658829725,49.92,80903.02,0.0,-0.99986,0.0,0.02329]
[1778658831739,49.92,80903.41,0.0,-0.99986,0.0,0.0233]
[1778658836777,49.92,80906.68,0.0,-0.99986,0.0,0.02344]
[1778658844831,49.92,80909.05,0.0,-0.99986,0.0,0.02353]
[1778658846845,49.92,80914.92,0.0,-0.99986,0.0,0.02377]
[1778658851880,49.92,80915.61,0.0,-0.99986,0.0,0.0238]
[1778658856914,49.92,80916.25,0.0,-0.99985,0.0,0.02383]
[1778658863964,49.92,80917.69,0.0,-0.99985,0.0,0.02389]
[1778658868999,49.92,80918.35,0.0,-0.99985,0.0,0.02391]
[1778658874034,49.92,80921.78,0.0,-0.99985,0.0,0.02394]
[1778658881083,49.92,80921.76,0.0,-0.99985,0.0,0.02394]
[1778658885111,49.92,80927.61,0.0,-0.99985,0.0,0.02418]
[1778658890146,49.92,80925.09,0.0,-0.99985,0.0,0.02407]
[1778658891153,49.92,80921.85,0.0,-0.99985,0.0,0.02394]
[1778658896189,49.92,80913.96,0.0,-0.99986,0.0,0.02362]
[1778658897195,49.92,80910.86,0.0,-0.99986,0.0,0.02349]
[1778658900216,49.92,80920.49,0.0,-0.99985,0.0,0.02388]
[1778658901223,49.92,80922.29,0.0,-0.99985,0.0,0.02396]
[1778658904244,49.92,80915.83,0.0,-0.99986,0.0,0.02369]
[1778658909279,49.92,80918.92,0.0,-0.99985,0.0,0.02382]
[1778658914314,49.92,80918.97,0.0,-0.99985,0.0,0.02382]
[1778658919349,49.92,80918.42,0.0,-0.99986,0.0,0.0238]
[1778658924384,49.92,80918.46,0.0,-0.99985,0.0,0.0238]
[1778658930425,49.92,80917.68,0.0,-0.99986,0.0,0.02377]
[1778658938482,49.92,80919.66,0.0,-0.99986,0.0,0.02373]
[1778658943519,49.92,80918.77,0.0,-0.99986,0.0,0.0237]
[1778658948554,49.92,80918.73,0.0,-0.99986,0.0,0.02369]
[1778658954595,49.92,80919.4,0.0,-0.99986,0.0,0.02372]
[1778658960637,49.92,80919.03,0.0,-0.99986,0.0,0.02371]
[1778658965672,49.92,80919.62,0.0,-0.99986,0.0,0.02373]
[1778658971714,49.92,80919.82,0.0,-0.99986,0.0,0.02374]
[1778658976750,49.92,80919.96,0.0,-0.99986,0.0,0.02374]
[1778658981784,49.92,80920.26,0.0,-0.99986,0.0,0.02376]
[1778658986820,49.92,80920.95,0.0,-0.99986,0.0,0.02378]
[1778658991854,49.92,80921.33,0.0,-0.99986,0.0,0.02368]
[1778658996889,49.92,80923.8,0.0,-0.99986,0.0,0.02378]
[1778659001925,49.92,80923.99,0.0,-0.99985,0.0,0.02379]
[1778659006961,49.92,80922.52,0.0,-0.99986,0.0,0.02373]
[1778659011995,49.92,80921.38,0.0,-0.99986,0.0,0.02369]
[1778659017030,49.92,80921.83,0.0,-0.99986,0.0,0.0237]
[1778659022065,49.92,80921.37,0.0,-0.99986,0.0,0.02369]
[1778659027101,49.92,80926.47,0.0,-0.99985,0.0,0.02389]
[1778659032136,49.92,80926.65,0.0,-0.99985,0.0,0.0239]
[1778659037174,49.92,80928.05,0.0,-0.99985,0.0,0.02396]
[1778659042206,49.92,80930.53,0.0,-0.99985,0.0,0.02406]
[1778659047242,49.92,80933.49,0.0,-0.99985,0.0,0.02419]
[1778659052276,49.92,80935.09,0.0,-0.99985,0.0,0.02413]
[1778659057312,49.92,80937.33,0.0,-0.99985,0.0,0.02423]
[1778659062346,49.92,80939.8,0.0,-0.99985,0.0,0.02433]
[1778659068387,49.92,80942.2,0.0,-0.99985,0.0,0.02443]
[1778659073426,49.92,80952.14,0.0,-0.99985,0.0,0.02485]
[1778659074432,49.92,80954.47,0.0,-0.99985,0.0,0.02495]
[1778659079466,49.92,80955.29,0.0,-0.99985,0.0,0.02499]
[1778659084503,49.92,80957.32,0.0,-0.99985,0.0,0.02507]
[1778659089537,49.92,80957.78,0.0,-0.99985,0.0,0.02509]
[1778659094572,49.92,80958.12,0.0,-0.99985,0.0,0.02511]
[1778659100614,49.92,80960.11,0.0,-0.99985,0.0,0.02519]
[1778659102629,49.92,80969.8,0.0,-0.99984,0.0,0.02562]
[1778659103636,49.92,80970.6,0.0,-0.99984,0.0,0.02565]
[1778659108670,49.92,80971.03,0.0,-0.99984,0.0,0.02567]
[1778659112700,49.92,80975.13,0.0,-0.99984,0.0,0.02573]
[1778659120756,49.92,80979.48,0.0,-0.99984,0.0,0.02592]
[1778659125792,49.92,80986.44,0.0,-0.99984,0.0,0.02623]
[1778659130827,49.92,80990.36,0.0,-0.99984,0.0,0.02641]
[1778659136736,49.92,80992.98,0.0,-0.99984,0.0,0.02652]
[1778659142910,49.92,80993.9,0.0,-0.99984,0.0,0.02657]
[1778659147945,49.92,80994.96,0.0,-0.99984,0.0,0.02661]
[1778659153988,49.92,80994.63,0.0,-0.99984,0.0,0.0266]
[1778659160030,49.92,80994.67,0.0,-0.99984,0.0,0.0266]
[1778659166947,49.92,80995.19,0.0,-0.99984,0.0,0.02662]
[1778659172115,49.92,80995.21,0.0,-0.99984,0.0,0.0265]
[1778659177150,49.92,80994.99,0.0,-0.99984,0.0,0.02649]
[1778659182186,49.92,80995.69,0.0,-0.99984,0.0,0.02652]
[1778659185207,49.92,80989.04,0.0,-0.99984,0.0,0.02622]
[1778659190242,49.92,80990.08,0.0,-0.99984,0.0,0.02626]
[1778659195284,49.92,80987.5,0.0,-0.99984,0.0,0.02615]
[1778659200319,49.92,80984.06,0.0,-0.99984,0.0,0.026]
[1778659201287,49.92,80984.06,0.0,-0.99984,0.0,0.026]
[1778659202810,49.92,81006.59,0.0,-0.99983,0.0,0.02702]
[1778659200081,49.92,81006.59,0.0,-0.99983,0.0,0.02702]
[1778659211839,49.92,81006.59,0.0,-0.99983,0.0,0.02702]
[1778659213421,49.92,80987.04,0.0,-0.99984,0.0,0.02613]
[1778659218490,49.92,80992.34,0.0,-0.99984,0.0,0.02637]
[1778659223504,49.92,80996.74,0.0,-0.99984,0.0,0.02657]
[1778659228538,49.92,81000.09,0.0,-0.99984,0.0,0.02672]
[1778659232567,49.92,81004.54,0.0,-0.99984,0.0,0.02679]
[1778659237602,49.92,81009.84,0.0,-0.99983,0.0,0.02704]
[1778659239615,49.92,81015.93,0.0,-0.99983,0.0,0.02732]
[1778659244652,49.92,81014.7,0.0,-0.99983,0.0,0.02726]
[1778659245657,49.92,81016.07,0.0,-0.99983,0.0,0.02732]
[1778659250693,49.92,81014.97,0.0,-0.99983,0.0,0.02727]
[1778659255727,49.92,81018.9,0.0,-0.99983,0.0,0.02746]
[1778659260763,49.92,81021.09,0.0,-0.99983,0.0,0.02756]
[1778659261769,49.92,81015.8,0.0,-0.99983,0.0,0.02731]
[1778659262777,49.92,81010.0,0.0,-0.99983,0.0,0.02704]
[1778659263784,49.92,81010.12,0.0,-0.99983,0.0,0.02705]
[1778659268821,49.92,81009.29,0.0,-0.99983,0.0,0.02701]
[1778659274863,49.92,81008.29,0.0,-0.99983,0.0,0.02696]
[1778659279898,49.92,81006.3,0.0,-0.99983,0.0,0.02687]
[1778659286946,49.92,81005.77,0.0,-0.99983,0.0,0.02685]
[1778659291981,49.92,81005.28,0.0,-0.99984,0.0,0.0267]
[1778659297019,49.92,81007.51,0.0,-0.99984,0.0,0.0268]
[1778659301046,49.92,81002.05,0.0,-0.99984,0.0,0.02655]
[1778659306082,49.92,80998.01,0.0,-0.99984,0.0,0.02637]
[1778659311116,49.92,80998.75,0.0,-0.99984,0.0,0.0264]
[1778659316151,49.92,81003.98,0.0,-0.99984,0.0,0.02664]
[1778659321187,49.92,81006.49,0.0,-0.99984,0.0,0.02675]
[1778659326221,49.92,81009.75,0.0,-0.99983,0.0,0.0269]
[1778659330250,49.92,81018.11,0.0,-0.99983,0.0,0.02729]
[1778659335285,49.92,81018.28,0.0,-0.99983,0.0,0.0273]
[1778659340320,49.92,81017.52,0.0,-0.99983,0.0,0.02726]
[1778659345355,49.92,81015.12,0.0,-0.99983,0.0,0.02715]
[1778659349383,49.92,81020.34,0.0,-0.99983,0.0,0.02739]
[1778659355425,49.92,81025.14,0.0,-0.99983,0.0,0.02748]
[1778659360460,49.92,81025.59,0.0,-0.99983,0.0,0.0275]
[1778659365494,49.92,81025.37,0.0,-0.99983,0.0,0.02749]
[1778659370531,49.92,81025.53,0.0,-0.99983,0.0,0.0275]
[1778659375566,49.92,81024.98,0.0,-0.99983,0.0,0.02748]
[1778659380602,49.92,81024.07,0.0,-0.99983,0.0,0.02743]
[1778659383623,49.92,81014.49,0.0,-0.99983,0.0,0.02699]
[1778659384632,49.92,81006.6,0.0,-0.99984,0.0,0.02663]
[1778659385637,49.92,81009.27,0.0,-0.99984,0.0,0.02675]
[1778659391679,49.92,81009.41,0.0,-0.99984,0.0,0.02675]
[1778659396721,49.92,81008.1,0.0,-0.99984,0.0,0.02669]
[1778659397722,49.92,81022.55,0.0,-0.99983,0.0,0.02736]
[1778659398728,49.92,81024.18,0.0,-0.99983,0.0,0.02744]
[1778659403764,49.92,81021.17,0.0,-0.99983,0.0,0.0273]
[1778659408799,49.92,81020.3,0.0,-0.99983,0.0,0.02726]
[1778659413834,49.92,81024.41,0.0,-0.99983,0.0,0.02732]
[1778659418869,49.92,81021.77,0.0,-0.99983,0.0,0.02719]
[1778659423903,49.92,81022.28,0.0,-0.99983,0.0,0.02722]
[1778659428938,49.92,81021.11,0.0,-0.99983,0.0,0.02716]
[1778659433974,49.92,81021.49,0.0,-0.99983,0.0,0.02718]
[1778659440017,49.92,81021.25,0.0,-0.99983,0.0,0.02717]
[1778659445051,49.92,81022.47,0.0,-0.99983,0.0,0.02723]
[1778659450086,49.92,81023.27,0.0,-0.99983,0.0,0.02726]
[1778659455121,49.92,81023.11,0.0,-0.99983,0.0,0.02726]
[1778659460156,49.92,81020.67,0.0,-0.99983,0.0,0.02714]
[1778659465191,49.92,81020.16,0.0,-0.99983,0.0,0.02712]
[1778659470225,49.92,81019.71,0.0,-0.99983,0.0,0.0271]
[1778659475261,49.92,81015.12,0.0,-0.99984,0.0,0.02676]
[1778659480296,49.92,81012.4,0.0,-0.99984,0.0,0.02663]
[1778659485331,49.92,81010.68,0.0,-0.99984,0.0,0.02655]
[1778659490365,49.92,81013.21,0.0,-0.99984,0.0,0.02667]
[1778659496408,49.92,81016.14,0.0,-0.99983,0.0,0.0268]
[1778659501442,49.92,81017.5,0.0,-0.99983,0.0,0.02686]
[1778659506478,49.92,81021.03,0.0,-0.99983,0.0,0.02703]
[1778659511512,49.92,81023.11,0.0,-0.99983,0.0,0.02712]
[1778659516549,49.92,81018.56,0.0,-0.99983,0.0,0.02691]
[1778659521584,49.92,81018.55,0.0,-0.99983,0.0,0.02691]
[1778659526618,49.92,81019.44,0.0,-0.99983,0.0,0.02695]
[1778659531653,49.92,81014.35,0.0,-0.99984,0.0,0.02659]
[1778659538712,49.92,81011.98,0.0,-0.99984,0.0,0.02648]
[1778659544753,49.92,81010.85,0.0,-0.99984,0.0,0.02643]
[1778659548782,49.92,81002.93,0.0,-0.99984,0.0,0.02607]
[1778659549792,49.92,81002.54,0.0,-0.99984,0.0,0.02606]
[1778659554826,49.92,81002.99,0.0,-0.99984,0.0,0.02608]
[1778659559863,49.92,81001.33,0.0,-0.99984,0.0,0.026]
[1778659564899,49.92,80993.51,0.0,-0.99984,0.0,0.02566]
[1778659565905,49.92,80990.87,0.0,-0.99984,0.0,0.02554]
[1778659570941,49.92,80991.08,0.0,-0.99984,0.0,0.02555]
[1778659575981,49.92,80990.87,0.0,-0.99984,0.0,0.02554]
[1778659576983,49.92,80975.79,0.0,-0.99985,0.0,0.02489]
[1778659577991,49.92,80966.8,0.0,-0.99985,0.0,0.0245]
[1778659578997,49.92,80966.81,0.0,-0.99985,0.0,0.0245]
[1778659584065,49.92,80970.96,0.0,-0.99985,0.0,0.02468]
[1778659589099,49.92,80969.55,0.0,-0.99985,0.0,0.02462]
[1778659594135,49.92,80965.92,0.0,-0.99985,0.0,0.02435]
[1778659598164,49.92,80973.01,0.0,-0.99985,0.0,0.02464]
[1778659600177,49.92,80974.03,0.0,-0.99985,0.0,0.02469]
[1778659605216,49.92,80975.81,0.0,-0.99985,0.0,0.02476]
[1778659610246,49.92,80975.39,0.0,-0.99985,0.0,0.02475]
[1778659615282,49.92,80974.37,0.0,-0.99985,0.0,0.0247]
[1778659620319,49.92,80974.1,0.0,-0.99985,0.0,0.02469]
[1778659625352,49.92,80974.23,0.0,-0.99985,0.0,0.0247]
[1778659630390,49.92,80974.03,0.0,-0.99985,0.0,0.02469]
[1778659635422,49.92,80973.38,0.0,-0.99985,0.0,0.02466]
[1778659640456,49.92,80974.35,0.0,-0.99985,0.0,0.0247]
[1778659645491,49.92,80972.41,0.0,-0.99985,0.0,0.02462]
[1778659650526,49.92,80971.46,0.0,-0.99985,0.0,0.02458]
[1778659655562,49.92,80969.51,0.0,-0.99985,0.0,0.02438]
[1778659656569,49.92,80951.85,0.0,-0.99986,0.0,0.02364]
[1778659661604,49.92,80951.51,0.0,-0.99986,0.0,0.02363]
[1778659666638,49.92,80953.46,0.0,-0.99985,0.0,0.02371]
[1778659671674,49.92,80955.03,0.0,-0.99985,0.0,0.02377]
[1778659676709,49.92,80959.39,0.0,-0.99985,0.0,0.02395]
[1778659681743,49.92,80960.35,0.0,-0.99985,0.0,0.02399]
[1778659686779,49.92,80960.89,0.0,-0.99985,0.0,0.02402]
[1778659691814,49.92,80961.58,0.0,-0.99985,0.0,0.02404]
[1778659697856,49.92,80961.58,0.0,-0.99985,0.0,0.02404]
[1778659702892,49.92,80961.97,0.0,-0.99985,0.0,0.02406]
[1778659710837,49.92,80962.14,0.0,-0.99985,0.0,0.02407]
[1778659715982,49.92,80962.8,0.0,-0.99985,0.0,0.02398]
[1778659721020,49.92,80962.78,0.0,-0.99985,0.0,0.02397]
[1778659726055,49.92,80963.95,0.0,-0.99985,0.0,0.02402]
[1778659732097,49.92,80962.07,0.0,-0.99985,0.0,0.02395]
[1778659740153,49.92,80962.68,0.0,-0.99985,0.0,0.02397]
[1778659745189,49.92,80963.36,0.0,-0.99985,0.0,0.024]
[1778659751120,49.92,80963.38,0.0,-0.99985,0.0,0.024]
[1778659757272,49.92,80963.78,0.0,-0.99985,0.0,0.02402]
[1778659762307,49.92,80962.62,0.0,-0.99985,0.0,0.02397]
[1778659767343,49.92,80961.68,0.0,-0.99985,0.0,0.02393]
[1778659771370,49.92,80965.45,0.0,-0.99985,0.0,0.02397]
[1778659777412,49.92,80963.62,0.0,-0.99985,0.0,0.02389]
[1778659782446,49.92,80964.33,0.0,-0.99985,0.0,0.02392]
[1778659783455,49.92,80958.59,0.0,-0.99986,0.0,0.02368]
[1778659789497,49.92,80955.39,0.0,-0.99986,0.0,0.02355]
[1778659795539,49.92,80956.08,0.0,-0.99986,0.0,0.02358]
[1778659800574,49.92,80956.52,0.0,-0.99986,0.0,0.0236]
[1778659805609,49.92,80956.53,0.0,-0.99986,0.0,0.0236]
[1778659808630,49.92,80963.78,0.0,-0.99985,0.0,0.0239]
[1778659813665,49.92,80967.96,0.0,-0.99985,0.0,0.02407]
[1778659819710,49.92,80966.88,0.0,-0.99985,0.0,0.02403]
[1778659824745,49.92,80965.26,0.0,-0.99985,0.0,0.02396]
[1778659829780,49.92,80964.91,0.0,-0.99985,0.0,0.02394]
[1778659834815,49.92,80965.38,0.0,-0.99985,0.0,0.02384]
[1778659839851,49.92,80967.89,0.0,-0.99985,0.0,0.02395]
[1778659845892,49.92,80968.19,0.0,-0.99985,0.0,0.02396]
[1778659851938,49.92,80968.12,0.0,-0.99985,0.0,0.02396]
[1778659853950,49.92,80959.36,0.0,-0.99986,0.0,0.0236]
[1778659854956,49.92,80955.57,0.0,-0.99986,0.0,0.02344]
[1778659860998,49.92,80954.76,0.0,-0.99986,0.0,0.02341]
[1778659868048,49.92,80954.35,0.0,-0.99986,0.0,0.02339]
[1778659873083,49.92,80953.0,0.0,-0.99986,0.0,0.02334]
[1778659878118,49.92,80951.54,0.0,-0.99986,0.0,0.02328]
[1778659884159,49.92,80951.99,0.0,-0.99986,0.0,0.0233]
[1778659891209,49.92,80952.28,0.0,-0.99986,0.0,0.02319]
[1778659902287,49.92,80952.43,0.0,-0.99986,0.0,0.0232]
[1778659907322,49.92,80956.32,0.0,-0.99986,0.0,0.02336]
[1778659912357,49.92,80955.76,0.0,-0.99986,0.0,0.02333]
[1778659917392,49.92,80955.24,0.0,-0.99986,0.0,0.02331]
[1778659922427,49.92,80954.86,0.0,-0.99986,0.0,0.0233]
[1778659928470,49.92,80955.17,0.0,-0.99986,0.0,0.02331]
[1778659933504,49.92,80949.15,0.0,-0.99986,0.0,0.02307]
[1778659934511,49.92,80940.01,0.0,-0.99986,0.0,0.0227]
[1778659935518,49.92,80941.06,0.0,-0.99986,0.0,0.02275]
[1778659941560,49.92,80943.56,0.0,-0.99986,0.0,0.02284]
[1778659944581,49.92,80939.76,0.0,-0.99986,0.0,0.02269]
[1778659949616,49.92,80942.12,0.0,-0.99986,0.0,0.02279]
[1778659954650,49.92,80940.33,0.0,-0.99986,0.0,0.0226]
[1778659959686,49.92,80937.7,0.0,-0.99986,0.0,0.0225]
[1778659964722,49.92,80934.53,0.0,-0.99986,0.0,0.02238]
[1778659970763,49.92,80932.23,0.0,-0.99986,0.0,0.02229]
[1778659976805,49.92,80929.26,0.0,-0.99986,0.0,0.02217]
[1778659982763,49.92,80929.11,0.0,-0.99986,0.0,0.02217]
[1778659988889,49.92,80928.41,0.0,-0.99986,0.0,0.02214]
[1778659993924,49.92,80935.16,0.0,-0.99986,0.0,0.0224]
[1778659998958,49.92,80935.74,0.0,-0.99986,0.0,0.02242]
[1778660000972,49.92,80929.15,0.0,-0.99986,0.0,0.02217]
[1778660006008,49.92,80928.6,0.0,-0.99986,0.0,0.02215]
[1778660010037,49.92,80935.01,0.0,-0.99986,0.0,0.02239]
[1778660012049,49.92,80937.19,0.0,-0.99986,0.0,0.02237]
[1778660017085,49.92,80938.12,0.0,-0.99986,0.0,0.0224]
[1778660022120,49.92,80942.18,0.0,-0.99986,0.0,0.02256]
[1778660027155,49.92,80945.98,0.0,-0.99986,0.0,0.02271]
[1778660028161,49.92,80952.16,0.0,-0.99986,0.0,0.02296]
[1778660029169,49.92,80952.4,0.0,-0.99986,0.0,0.02297]
[1778660034204,49.92,80953.54,0.0,-0.99986,0.0,0.02301]
[1778660039241,49.92,80955.14,0.0,-0.99986,0.0,0.02308]
[1778660044276,49.92,80957.38,0.0,-0.99986,0.0,0.02317]
[1778660049311,49.92,80957.93,0.0,-0.99986,0.0,0.02319]
[1778660054347,49.92,80960.87,0.0,-0.99986,0.0,0.02331]
[1778660059382,49.92,80958.78,0.0,-0.99986,0.0,0.02322]
[1778660064417,49.92,80956.94,0.0,-0.99986,0.0,0.02315]
[1778660069452,49.92,80958.13,0.0,-0.99986,0.0,0.0232]
[1778660074488,49.92,80960.61,0.0,-0.99986,0.0,0.02318]
[1778660079521,49.92,80959.55,0.0,-0.99986,0.0,0.02314]
[1778660084557,49.92,80959.38,0.0,-0.99986,0.0,0.02313]
[1778660089592,49.92,80957.3,0.0,-0.99986,0.0,0.02305]
[1778660094626,49.92,80956.74,0.0,-0.99986,0.0,0.02303]
[1778660098654,49.92,80964.22,0.0,-0.99986,0.0,0.02333]
[1778660103690,49.92,80963.73,0.0,-0.99986,0.0,0.02331]
[1778660108726,49.92,80963.2,0.0,-0.99986,0.0,0.02329]
[1778660113760,49.92,80961.05,0.0,-0.99986,0.0,0.0232]
[1778660118796,49.92,80960.79,0.0,-0.99986,0.0,0.02319]
[1778660124837,49.92,80961.6,0.0,-0.99986,0.0,0.02322]
[1778660129872,49.92,80961.19,0.0,-0.99986,0.0,0.0232]
[1778660132893,49.92,80965.57,0.0,-0.99986,0.0,0.02326]
[1778660137931,49.92,80971.18,0.0,-0.99986,0.0,0.02349]
[1778660143885,49.92,80975.63,0.0,-0.99985,0.0,0.02367]
[1778660149006,49.92,80978.5,0.0,-0.99985,0.0,0.02379]
[1778660151021,49.92,80984.94,0.0,-0.99985,0.0,0.02406]
[1778660156057,49.92,80987.72,0.0,-0.99985,0.0,0.02418]
[1778660161095,49.92,80990.73,0.0,-0.99985,0.0,0.0243]
[1778660167133,49.92,80995.17,0.0,-0.99985,0.0,0.02449]
[1778660170155,49.92,81000.95,0.0,-0.99985,0.0,0.02474]
[1778660171162,49.92,81007.56,0.0,-0.99985,0.0,0.02502]
[1778660172169,49.92,81007.87,0.0,-0.99985,0.0,0.02503]
[1778660177204,49.92,81013.21,0.0,-0.99984,0.0,0.02526]
[1778660179218,49.92,81022.88,0.0,-0.99984,0.0,0.02569]
[1778660181231,49.92,81023.71,0.0,-0.99984,0.0,0.02573]
[1778660186267,49.92,81024.36,0.0,-0.99984,0.0,0.02576]
[1778660191302,49.92,81027.08,0.0,-0.99984,0.0,0.02575]
[1778660196337,49.92,81029.5,0.0,-0.99984,0.0,0.02586]
[1778660201372,49.92,81027.17,0.0,-0.99984,0.0,0.02575]
[1778660206407,49.92,81029.94,0.0,-0.99984,0.0,0.02588]
[1778660211442,49.92,81030.46,0.0,-0.99984,0.0,0.0259]
[1778660216477,49.92,81034.85,0.0,-0.99984,0.0,0.0261]
[1778660218492,49.92,81041.44,0.0,-0.99984,0.0,0.02639]
[1778660221512,49.92,81046.64,0.0,-0.99984,0.0,0.02663]
[1778660226547,49.92,81048.55,0.0,-0.99983,0.0,0.02672]
[1778660231582,49.92,81045.51,0.0,-0.99984,0.0,0.02658]
[1778660236617,49.92,81053.42,0.0,-0.99983,0.0,0.02694]
[1778660239639,49.92,81053.51,0.0,-0.99983,0.0,0.02695]
[1778660242661,49.92,81046.14,0.0,-0.99984,0.0,0.02661]
[1778660244674,49.92,81045.51,0.0,-0.99984,0.0,0.02658]
[1778660247698,49.92,81039.31,0.0,-0.99984,0.0,0.0263]
[1778660251726,49.92,81044.92,0.0,-0.99984,0.0,0.02642]
[1778660253740,49.92,81048.89,0.0,-0.99984,0.0,0.0266]
[1778660258775,49.92,81045.21,0.0,-0.99984,0.0,0.02643]
[1778660264816,49.92,81045.05,0.0,-0.99984,0.0,0.02643]
[1778660269852,49.92,81045.31,0.0,-0.99984,0.0,0.02644]
[1778660274887,49.92,81034.32,0.0,-0.99984,0.0,0.02594]
[1778660275893,49.92,81029.92,0.0,-0.99984,0.0,0.02575]
[1778660277908,49.92,81026.36,0.0,-0.99984,0.0,0.02559]
[1778660282943,49.92,81026.85,0.0,-0.99984,0.0,0.02561]
[1778660287981,49.92,81026.2,0.0,-0.99984,0.0,0.02558]
[1778660293015,49.92,81026.94,0.0,-0.99984,0.0,0.02562]
[1778660298051,49.92,81025.66,0.0,-0.99984,0.0,0.02556]
[1778660303088,49.92,81019.16,0.0,-0.99984,0.0,0.02527]
[1778660304093,49.92,81018.32,0.0,-0.99984,0.0,0.02524]
[1778660312149,49.92,81020.57,0.0,-0.99984,0.0,0.02521]
[1778660316176,49.92,81030.49,0.0,-0.99984,0.0,0.02565]
[1778660321212,49.92,81032.88,0.0,-0.99984,0.0,0.02575]
[1778660326246,49.92,81035.19,0.0,-0.99984,0.0,0.02585]
[1778660331282,49.92,81032.07,0.0,-0.99984,0.0,0.02572]
[1778660336317,49.92,81029.89,0.0,-0.99984,0.0,0.02562]
[1778660341352,49.92,81028.36,0.0,-0.99984,0.0,0.02555]
[1778660346387,49.92,81025.77,0.0,-0.99984,0.0,0.02544]
[1778660352429,49.92,81023.52,0.0,-0.99984,0.0,0.02534]
[1778660355466,49.92,81018.41,0.0,-0.99985,0.0,0.02512]
[1778660357465,49.92,81010.53,0.0,-0.99985,0.0,0.02478]
[1778660358474,49.92,81004.35,0.0,-0.99985,0.0,0.02451]
[1778660359480,49.92,81004.47,0.0,-0.99985,0.0,0.02452]
[1778660363506,49.92,81009.21,0.0,-0.99985,0.0,0.02472]
[1778660368543,49.92,81009.67,0.0,-0.99985,0.0,0.02474]
[1778660373578,49.92,81008.68,0.0,-0.99985,0.0,0.02457]
[1778660378613,49.92,81009.58,0.0,-0.99985,0.0,0.02461]
[1778660385662,49.92,81010.19,0.0,-0.99985,0.0,0.02464]
[1778660390697,49.92,81006.54,0.0,-0.99985,0.0,0.02448]
[1778660395732,49.92,81005.01,0.0,-0.99985,0.0,0.02442]
[1778660400767,49.92,81001.97,0.0,-0.99985,0.0,0.02429]
[1778660405803,49.92,81001.1,0.0,-0.99985,0.0,0.02425]
[1778660410837,49.92,81004.74,0.0,-0.99985,0.0,0.02441]
[1778660415873,49.92,81008.87,0.0,-0.99985,0.0,0.02458]
[1778660422926,49.92,81007.98,0.0,-0.99985,0.0,0.02455]
[1778660427957,49.92,81009.55,0.0,-0.99985,0.0,0.02461]
[1778660432991,49.92,81007.7,0.0,-0.99985,0.0,0.02441]
[1778660438027,49.92,81005.3,0.0,-0.99985,0.0,0.02431]
[1778660444069,49.92,81002.14,0.0,-0.99985,0.0,0.02418]
[1778660451118,49.92,80999.77,0.0,-0.99985,0.0,0.02408]
[1778660452125,49.92,81007.49,0.0,-0.99985,0.0,0.0244]
[1778660453133,49.92,81019.81,0.0,-0.99985,0.0,0.02493]
[1778660454139,49.92,81020.51,0.0,-0.99985,0.0,0.02496]
[1778660460181,49.92,81021.7,0.0,-0.99985,0.0,0.02501]
[1778660465221,49.92,81023.86,0.0,-0.99985,0.0,0.0251]
[1778660471260,49.92,81024.03,0.0,-0.99985,0.0,0.02511]
[1778660476296,49.92,81022.91,0.0,-0.99985,0.0,0.02506]
[1778660482338,49.92,81021.74,0.0,-0.99985,0.0,0.02501]
[1778660487375,49.92,81018.96,0.0,-0.99985,0.0,0.02489]
[1778660492408,49.92,81019.5,0.0,-0.99985,0.0,0.02479]
[1778660497442,49.92,81020.18,0.0,-0.99985,0.0,0.02482]
[1778660502478,49.92,81019.71,0.0,-0.99985,0.0,0.0248]
[1778660507513,49.92,81018.19,0.0,-0.99985,0.0,0.02474]
[1778660512548,49.92,81016.44,0.0,-0.99985,0.0,0.02466]
[1778660517583,49.92,81014.93,0.0,-0.99985,0.0,0.0246]
[1778660522617,49.92,81016.68,0.0,-0.99985,0.0,0.02467]
[1778660525638,49.92,81017.6,0.0,-0.99985,0.0,0.02471]
[1778660530674,49.92,81017.64,0.0,-0.99985,0.0,0.02471]
[1778660535709,49.92,81018.88,0.0,-0.99985,0.0,0.02476]
[1778660539737,49.92,81024.05,0.0,-0.99985,0.0,0.02499]
[1778660544774,49.92,81024.32,0.0,-0.99985,0.0,0.025]
[1778660551822,49.92,81024.54,0.0,-0.99985,0.0,0.02488]
[1778660556857,49.92,81022.23,0.0,-0.99985,0.0,0.02478]
[1778660561893,49.92,81017.42,0.0,-0.99985,0.0,0.02458]
[1778660566928,49.92,81017.74,0.0,-0.99985,0.0,0.02459]
[1778660571963,49.92,81018.21,0.0,-0.99985,0.0,0.02461]
[1778660576998,49.92,81018.16,0.0,-0.99985,0.0,0.02461]
[1778660582034,49.92,81017.97,0.0,-0.99985,0.0,0.0246]
[1778660588075,49.92,81018.46,0.0,-0.99985,0.0,0.02462]
[1778660593140,49.92,81019.12,0.0,-0.99985,0.0,0.02465]
[1778660598174,49.92,81018.0,0.0,-0.99985,0.0,0.0246]
[1778660603209,49.92,81017.51,0.0,-0.99985,0.0,0.02458]
[1778660610258,49.92,81017.9,0.0,-0.99985,0.0,0.0246]
[1778660615293,49.92,81018.15,0.0,-0.99985,0.0,0.02449]
[1778660620327,49.92,81017.8,0.0,-0.99985,0.0,0.02447]
[1778660625363,49.92,81017.19,0.0,-0.99985,0.0,0.02445]
[1778660630398,49.92,81018.2,0.0,-0.99985,0.0,0.02449]
[1778660634426,49.92,81012.74,0.0,-0.99985,0.0,0.02426]
[1778660639461,49.92,81012.86,0.0,-0.99985,0.0,0.02426]
[1778660644496,49.92,81013.38,0.0,-0.99985,0.0,0.02429]
[1778660646510,49.92,81002.75,0.0,-0.99985,0.0,0.02384]
[1778660651545,49.92,81003.1,0.0,-0.99985,0.0,0.02386]
[1778660655573,49.92,81009.25,0.0,-0.99985,0.0,0.02411]
[1778660660608,49.92,81009.69,0.0,-0.99985,0.0,0.02413]
[1778660665643,49.92,81008.83,0.0,-0.99985,0.0,0.02409]
[1778660670678,49.92,81008.71,0.0,-0.99985,0.0,0.02409]
[1778660675713,49.92,81007.83,0.0,-0.99985,0.0,0.02393]
[1778660677738,49.92,81000.77,0.0,-0.99985,0.0,0.02364]
[1778660682761,49.92,80999.44,0.0,-0.99985,0.0,0.02359]
[1778660687812,49.92,81000.7,0.0,-0.99985,0.0,0.02364]
[1778660692832,49.92,81000.49,0.0,-0.99985,0.0,0.02363]
[1778660697881,49.92,81003.27,0.0,-0.99985,0.0,0.02374]
[1778660702907,49.92,81007.13,0.0,-0.99985,0.0,0.0239]
[1778660707952,49.92,81006.47,0.0,-0.99985,0.0,0.02388]
[1778660712978,49.92,81006.23,0.0,-0.99985,0.0,0.02387]
[1778660718026,49.92,81005.7,0.0,-0.99985,0.0,0.02384]
[1778660724055,49.92,81004.37,0.0,-0.99985,0.0,0.02379]
[1778660726068,49.92,81016.82,0.0,-0.99985,0.0,0.02431]
[1778660727076,49.92,81016.82,0.0,-0.99985,0.0,0.02431]
[1778660732111,49.92,81020.64,0.0,-0.99985,0.0,0.02435]
[1778660737146,49.92,81026.09,0.0,-0.99985,0.0,0.02458]
[1778660742181,49.92,81027.73,0.0,-0.99985,0.0,0.02465]
[1778660747216,49.92,81026.58,0.0,-0.99985,0.0,0.0246]
[1778660752251,49.92,81029.61,0.0,-0.99985,0.0,0.02473]
[1778660757285,49.92,81034.53,0.0,-0.99985,0.0,0.02494]
[1778660762321,49.92,81040.21,0.0,-0.99984,0.0,0.02519]
[1778660766348,49.92,81047.51,0.0,-0.99984,0.0,0.02551]
[1778660768382,49.92,81050.34,0.0,-0.99984,0.0,0.02563]
[1778660773398,49.92,81051.36,0.0,-0.99984,0.0,0.02568]
[1778660778454,49.92,81052.3,0.0,-0.99984,0.0,0.02572]
[1778660783468,49.92,81053.11,0.0,-0.99984,0.0,0.02576]
[1778660784475,49.92,81062.53,0.0,-0.99984,0.0,0.02618]
[1778660785482,49.92,81065.04,0.0,-0.99984,0.0,0.02629]
[1778660790517,49.92,81066.59,0.0,-0.99984,0.0,0.02636]
[1778660795552,49.92,81067.83,0.0,-0.99984,0.0,0.02629]
[1778660800588,49.92,81067.18,0.0,-0.99984,0.0,0.02626]
[1778660805622,49.92,81068.89,0.0,-0.99984,0.0,0.02634]
[1778660810658,49.92,81069.27,0.0,-0.99984,0.0,0.02635]
[1778660815692,49.92,81070.64,0.0,-0.99984,0.0,0.02642]
[1778660820728,49.92,81073.82,0.0,-0.99984,0.0,0.02656]
[1778660823749,49.92,81068.47,0.0,-0.99984,0.0,0.02632]
[1778660828815,49.92,81068.89,0.0,-0.99984,0.0,0.02634]
[1778660830797,49.92,81059.3,0.0,-0.99984,0.0,0.02591]
[1778660835832,49.92,81061.51,0.0,-0.99984,0.0,0.026]
[1778660840868,49.92,81066.17,0.0,-0.99984,0.0,0.02621]
[1778660845902,49.92,81066.73,0.0,-0.99984,0.0,0.02624]
[1778660846910,49.92,81060.49,0.0,-0.99984,0.0,0.02596]
[1778660847917,49.92,81058.55,0.0,-0.99984,0.0,0.02587]
[1778660852953,49.92,81053.02,0.0,-0.99984,0.0,0.0255]
[1778660857987,49.92,81053.77,0.0,-0.99984,0.0,0.02553]
[1778660863022,49.92,81053.83,0.0,-0.99984,0.0,0.02553]
[1778660867050,49.92,81046.5,0.0,-0.99984,0.0,0.02521]
[1778660868056,49.92,81044.84,0.0,-0.99984,0.0,0.02514]
[1778660873091,49.92,81044.29,0.0,-0.99984,0.0,0.02512]
[1778660878131,49.92,81041.18,0.0,-0.99985,0.0,0.02498]
[1778660883168,49.92,81032.28,0.0,-0.99985,0.0,0.0246]
[1778660884178,49.92,81031.84,0.0,-0.99985,0.0,0.02458]
[1778660889287,49.92,81033.55,0.0,-0.99985,0.0,0.02465]
[1778660895255,49.92,81033.79,0.0,-0.99985,0.0,0.02466]
[1778660896262,49.92,81038.88,0.0,-0.99985,0.0,0.02488]
[1778660897270,49.92,81039.98,0.0,-0.99985,0.0,0.02493]
[1778660902305,49.92,81038.43,0.0,-0.99985,0.0,0.02486]
[1778660904322,49.92,81032.17,0.0,-0.99985,0.0,0.02459]
[1778660905326,49.92,81025.85,0.0,-0.99985,0.0,0.02433]
[1778660906333,49.92,81023.91,0.0,-0.99985,0.0,0.02424]
[1778660911368,49.92,81025.49,0.0,-0.99985,0.0,0.02419]
[1778660916403,49.92,81021.29,0.0,-0.99985,0.0,0.02401]
[1778660921438,49.92,81020.84,0.0,-0.99985,0.0,0.02399]
[1778660926479,49.92,81018.76,0.0,-0.99985,0.0,0.02391]
[1778660931515,49.92,81016.92,0.0,-0.99985,0.0,0.02383]
[1778660936549,49.92,81015.29,0.0,-0.99985,0.0,0.02376]
[1778660941586,49.92,81014.9,0.0,-0.99985,0.0,0.02375]
[1778660946619,49.92,81014.81,0.0,-0.99985,0.0,0.02374]
[1778660952662,49.92,81015.23,0.0,-0.99985,0.0,0.02376]
[1778660957696,49.92,81019.15,0.0,-0.99985,0.0,0.02392]
[1778660962731,49.92,81019.47,0.0,-0.99985,0.0,0.02394]
[1778660964744,49.92,81013.94,0.0,-0.99985,0.0,0.02371]
[1778660969780,49.92,81012.25,0.0,-0.99985,0.0,0.02364]
[1778660974815,49.92,81010.67,0.0,-0.99986,0.0,0.02345]
[1778660979921,49.92,81008.41,0.0,-0.99986,0.0,0.02336]
[1778660984956,49.92,81005.11,0.0,-0.99986,0.0,0.02323]
[1778660990927,49.92,81003.11,0.0,-0.99986,0.0,0.02315]
[1778660995961,49.92,81001.86,0.0,-0.99986,0.0,0.0231]
[1778661000997,49.92,81000.56,0.0,-0.99986,0.0,0.02304]
[1778661006032,49.92,80999.57,0.0,-0.99986,0.0,0.023]
[1778661011067,49.92,80998.29,0.0,-0.99986,0.0,0.02295]
[1778661013082,49.92,80991.54,0.0,-0.99986,0.0,0.02268]
[1778661014088,49.92,80990.85,0.0,-0.99986,0.0,0.02266]
[1778661019123,49.92,80989.62,0.0,-0.99986,0.0,0.02261]
[1778661024160,49.92,80987.66,0.0,-0.99986,0.0,0.02253]
[1778661029193,49.92,80987.8,0.0,-0.99986,0.0,0.02254]
[1778661034228,49.92,80987.18,0.0,-0.99986,0.0,0.0224]
[1778661039263,49.92,80984.1,0.0,-0.99986,0.0,0.02228]
[1778661042285,49.92,80978.53,0.0,-0.99986,0.0,0.02206]
[1778661047324,49.92,80968.76,0.0,-0.99987,0.0,0.02169]
[1778661049334,49.92,80968.15,0.0,-0.99987,0.0,0.02166]
[1778661054369,49.92,80968.35,0.0,-0.99987,0.0,0.02167]
[1778661055376,49.92,80962.91,0.0,-0.99987,0.0,0.02146]
[1778661057464,49.92,80957.52,0.0,-0.99987,0.0,0.02126]
[1778661061419,49.92,80963.97,0.0,-0.99987,0.0,0.0215]
[1778661066453,49.92,80959.47,0.0,-0.99987,0.0,0.02133]
[1778661071489,49.92,80955.65,0.0,-0.99987,0.0,0.02119]
[1778661076524,49.92,80951.98,0.0,-0.99987,0.0,0.02106]
[1778661079550,49.92,80946.69,0.0,-0.99987,0.0,0.02086]
[1778661084585,49.92,80948.07,0.0,-0.99987,0.0,0.02091]
[1778661089618,49.92,80951.45,0.0,-0.99987,0.0,0.02104]
[1778661094654,49.92,80950.73,0.0,-0.99987,0.0,0.0209]
[1778661099694,49.92,80946.51,0.0,-0.99987,0.0,0.02075]
[1778661104730,49.92,80948.05,0.0,-0.99987,0.0,0.0208]
[1778661109764,49.92,80948.05,0.0,-0.99987,0.0,0.0208]
[1778661114801,49.92,80942.3,0.0,-0.99987,0.0,0.02059]
[1778661115807,49.92,80942.95,0.0,-0.99987,0.0,0.02062]
[1778661120842,49.92,80948.42,0.0,-0.99987,0.0,0.02082]
[1778661125876,49.92,80946.17,0.0,-0.99987,0.0,0.02073]
[1778661127891,49.92,80939.62,0.0,-0.99987,0.0,0.0205]
[1778661132926,49.92,80936.62,0.0,-0.99988,0.0,0.02039]
[1778661137961,49.92,80930.81,0.0,-0.99988,0.0,0.02018]
[1778661142996,49.92,80937.54,0.0,-0.99988,0.0,0.02042]
[1778661146016,49.92,80941.58,0.0,-0.99987,0.0,0.02057]
[1778661151053,49.92,80942.95,0.0,-0.99987,0.0,0.02051]
[1778661154073,49.92,80937.19,0.0,-0.99988,0.0,0.0203]
[1778661159108,49.92,80932.94,0.0,-0.99988,0.0,0.02015]
[1778661164143,49.92,80928.04,0.0,-0.99988,0.0,0.01998]
[1778661169178,49.92,80925.55,0.0,-0.99988,0.0,0.01989]
[1778661174213,49.92,80918.18,0.0,-0.99988,0.0,0.01963]
[1778661179248,49.92,80915.81,0.0,-0.99988,0.0,0.01955]
[1778661183277,49.92,80910.38,0.0,-0.99988,0.0,0.01936]
[1778661185290,49.92,80903.18,0.0,-0.99988,0.0,0.01912]
[1778661189319,49.92,80898.03,0.0,-0.99988,0.0,0.01894]
[1778661194353,49.92,80900.73,0.0,-0.99988,0.0,0.01904]
[1778661196368,49.92,80904.75,0.0,-0.99988,0.0,0.01917]
[1778661197374,49.92,80910.0,0.0,-0.99988,0.0,0.01935]
[1778661199389,49.92,80910.89,0.0,-0.99988,0.0,0.01938]
[1778661204424,49.92,80913.21,0.0,-0.99988,0.0,0.01946]
[1778661209460,49.92,80915.26,0.0,-0.99988,0.0,0.01953]
[1778661210467,49.92,80921.61,0.0,-0.99988,0.0,0.01975]
[1778661211474,49.92,80922.87,0.0,-0.99988,0.0,0.01969]
[1778661214497,49.92,80928.56,0.0,-0.99988,0.0,0.01989]
[1778661218597,49.92,80938.31,0.0,-0.99988,0.0,0.02024]
[1778661220537,49.92,80938.84,0.0,-0.99988,0.0,0.02026]
[1778661225573,49.92,80939.52,0.0,-0.99988,0.0,0.02028]
[1778661226581,49.92,80944.65,0.0,-0.99987,0.0,0.02047]
[1778661227586,49.92,80944.61,0.0,-0.99987,0.0,0.02047]
[1778661233628,49.92,80942.03,0.0,-0.99988,0.0,0.02037]
[1778661238737,49.92,80941.3,0.0,-0.99988,0.0,0.02035]
[1778661238737,49.92,80941.3,0.0,-0.99988,0.0,0.02035]
[1778661245712,49.92,80942.58,0.0,-0.99988,0.0,0.02039]
[1778661250747,49.92,80942.94,0.0,-0.99988,0.0,0.02041]
[1778661255782,49.92,80942.65,0.0,-0.99988,0.0,0.0204]
[1778661258840,49.92,80933.46,0.0,-0.99988,0.0,0.02007]
[1778661259836,49.92,80933.46,0.0,-0.99988,0.0,0.02007]
[1778661266884,49.92,80933.63,0.0,-0.99988,0.0,0.02007]
[1778661271920,49.92,80933.52,0.0,-0.99988,0.0,0.01997]
[1778661274941,49.92,80939.19,0.0,-0.99988,0.0,0.02017]
[1778661279031,49.92,80945.32,0.0,-0.99988,0.0,0.02039]
[1778661285016,49.92,80944.72,0.0,-0.99988,0.0,0.02036]
[1778661289101,49.92,80952.96,0.0,-0.99987,0.0,0.02066]
[1778661295085,49.92,80952.17,0.0,-0.99987,0.0,0.02063]
[1778661300120,49.92,80950.5,0.0,-0.99987,0.0,0.02057]
[1778661302133,49.92,80955.64,0.0,-0.99987,0.0,0.02076]
[1778661307169,49.92,80959.17,0.0,-0.99987,0.0,0.02089]
[1778661312204,49.92,80960.88,0.0,-0.99987,0.0,0.02095]
[1778661317239,49.92,80954.88,0.0,-0.99987,0.0,0.02073]
[1778661322273,49.92,80949.59,0.0,-0.99987,0.0,0.02054]
[1778661327309,49.92,80953.83,0.0,-0.99987,0.0,0.02069]
[1778661332344,49.92,80951.98,0.0,-0.99987,0.0,0.02052]
[1778661337378,49.92,80954.15,0.0,-0.99987,0.0,0.0206]
[1778661343421,49.92,80956.26,0.0,-0.99987,0.0,0.02068]
[1778661348457,49.92,80957.71,0.0,-0.99987,0.0,0.02073]
[1778661354499,49.92,80959.53,0.0,-0.99987,0.0,0.0208]
[1778661356513,49.92,80960.11,0.0,-0.99987,0.0,0.02082]
[1778661359595,49.92,80958.2,0.0,-0.99987,0.0,0.02075]
[1778661366584,49.92,80955.82,0.0,-0.99987,0.0,0.02066]
[1778661373634,49.92,80955.89,0.0,-0.99987,0.0,0.02066]
[1778661378669,49.92,80968.49,0.0,-0.99987,0.0,0.02113]
[1778661379745,49.92,80972.11,0.0,-0.99987,0.0,0.02126]
[1778661386725,49.92,80973.58,0.0,-0.99987,0.0,0.02132]
[1778661391760,49.92,80973.2,0.0,-0.99987,0.0,0.02119]
[1778661395788,49.92,80978.63,0.0,-0.99987,0.0,0.0214]
[1778661400824,49.92,80979.22,0.0,-0.99987,0.0,0.02142]
[1778661405859,49.92,80978.12,0.0,-0.99987,0.0,0.02138]
[1778661410894,49.92,80979.9,0.0,-0.99987,0.0,0.02145]
[1778661415930,49.92,80977.79,0.0,-0.99987,0.0,0.02137]
[1778661420970,49.92,80977.19,0.0,-0.99987,0.0,0.02134]
[1778661426004,49.92,80981.44,0.0,-0.99987,0.0,0.0215]
[1778661433054,49.92,80980.33,0.0,-0.99987,0.0,0.02146]
[1778661438089,49.92,80976.45,0.0,-0.99987,0.0,0.02132]
[1778661440174,49.92,80975.27,0.0,-0.99987,0.0,0.02127]
[1778661446146,49.92,80980.31,0.0,-0.99987,0.0,0.02146]
[1778661451180,49.92,80983.07,0.0,-0.99987,0.0,0.02145]
[1778661456215,49.92,80980.37,0.0,-0.99987,0.0,0.02135]
[1778661461250,49.92,80980.95,0.0,-0.99987,0.0,0.02137]
[1778661466285,49.92,80980.97,0.0,-0.99987,0.0,0.02138]
[1778661471320,49.92,80979.7,0.0,-0.99987,0.0,0.02133]
[1778661473333,49.92,80984.52,0.0,-0.99987,0.0,0.02151]
[1778661478371,49.92,80984.5,0.0,-0.99987,0.0,0.02151]
[1778661483404,49.92,80976.44,0.0,-0.99987,0.0,0.02121]
[1778661488439,49.92,80972.24,0.0,-0.99987,0.0,0.02105]
[1778661493474,49.92,80973.83,0.0,-0.99987,0.0,0.02111]
[1778661500601,49.92,80974.37,0.0,-0.99987,0.0,0.02113]
[1778661507573,49.92,80975.6,0.0,-0.99987,0.0,0.02117]
[1778661512608,49.92,80980.79,0.0,-0.99987,0.0,0.02126]
[1778661514622,49.92,80983.03,0.0,-0.99987,0.0,0.02134]
[1778661519657,49.92,80981.35,0.0,-0.99987,0.0,0.02128]
[1778661522678,49.92,80986.81,0.0,-0.99987,0.0,0.02149]
[1778661527713,49.92,80984.63,0.0,-0.99987,0.0,0.0214]
[1778661531741,49.92,80977.16,0.0,-0.99987,0.0,0.02112]
[1778661536784,49.92,80979.17,0.0,-0.99987,0.0,0.0212]
[1778661541821,49.92,80979.35,0.0,-0.99987,0.0,0.02121]
[1778661546853,49.92,80979.27,0.0,-0.99987,0.0,0.0212]
[1778661548869,49.92,80984.97,0.0,-0.99987,0.0,0.02142]
[1778661549875,49.92,80988.26,0.0,-0.99987,0.0,0.02154]
[1778661554913,49.92,80985.48,0.0,-0.99987,0.0,0.02144]
[1778661560953,49.92,80984.64,0.0,-0.99987,0.0,0.0214]
[1778661561960,49.92,80975.69,0.0,-0.99987,0.0,0.02107]
[1778661562968,49.92,80973.81,0.0,-0.99987,0.0,0.021]
[1778661568002,49.92,80974.66,0.0,-0.99987,0.0,0.02103]
[1778661573039,49.92,80974.96,0.0,-0.99987,0.0,0.02093]
[1778661578075,49.92,80971.65,0.0,-0.99987,0.0,0.02081]
[1778661584116,49.92,80972.66,0.0,-0.99987,0.0,0.02085]
[1778661589152,49.92,80971.84,0.0,-0.99987,0.0,0.02082]
[1778661594189,49.92,80974.76,0.0,-0.99987,0.0,0.02093]
[1778661595194,49.92,80984.26,0.0,-0.99987,0.0,0.02128]
[1778661596268,49.92,80987.49,0.0,-0.99987,0.0,0.0214]
[1778661602246,49.92,80987.35,0.0,-0.99987,0.0,0.0214]
[1778661603308,49.92,80992.83,0.0,-0.99987,0.0,0.0216]
[1778661604283,49.92,80997.67,0.0,-0.99987,0.0,0.02179]
[1778661605287,49.92,81004.24,0.0,-0.99986,0.0,0.02204]
[1778661606342,49.92,81001.63,0.0,-0.99986,0.0,0.02194]
[1778661612336,49.92,81006.02,0.0,-0.99986,0.0,0.02211]
[1778661616417,49.92,81013.08,0.0,-0.99986,0.0,0.02239]
[1778661622407,49.92,81012.01,0.0,-0.99986,0.0,0.02234]
[1778661627442,49.92,81013.06,0.0,-0.99986,0.0,0.02239]
[1778661631477,49.92,81019.39,0.0,-0.99986,0.0,0.02252]
[1778661636557,49.92,81018.09,0.0,-0.99986,0.0,0.02247]
[1778661638529,49.92,81023.37,0.0,-0.99986,0.0,0.02268]
[1778661639539,49.92,81028.54,0.0,-0.99986,0.0,0.02288]
[1778661643630,49.92,81035.12,0.0,-0.99986,0.0,0.02315]
[1778661645596,49.92,81053.6,0.0,-0.99985,0.0,0.02391]
[1778661649625,49.92,81056.05,0.0,-0.99985,0.0,0.02401]
[1778661652646,49.92,81064.44,0.0,-0.99985,0.0,0.02437]
[1778661653653,49.92,81068.76,0.0,-0.99985,0.0,0.02455]
[1778661658688,49.92,81067.41,0.0,-0.99985,0.0,0.02449]
[1778661659694,49.92,81073.5,0.0,-0.99985,0.0,0.02475]
[1778661664736,49.92,81071.5,0.0,-0.99985,0.0,0.02467]
[1778661666789,49.92,81060.19,0.0,-0.99985,0.0,0.02419]
[1778661667756,49.92,81060.19,0.0,-0.99985,0.0,0.02419]
[1778661671793,49.92,81067.12,0.0,-0.99985,0.0,0.02448]
[1778661672805,49.92,81076.73,0.0,-0.99985,0.0,0.02489]
[1778661673806,49.92,81083.3,0.0,-0.99984,0.0,0.02518]
[1778661674812,49.92,81089.88,0.0,-0.99984,0.0,0.02547]
[1778661675820,49.92,81090.39,0.0,-0.99984,0.0,0.02549]
[1778661678843,49.92,81084.36,0.0,-0.99984,0.0,0.02523]
[1778661679849,49.92,81075.39,0.0,-0.99985,0.0,0.02484]
[1778661680857,49.92,81072.94,0.0,-0.99985,0.0,0.02473]
[1778661684884,49.92,81066.02,0.0,-0.99985,0.0,0.02443]
[1778661686930,49.92,81061.46,0.0,-0.99985,0.0,0.02424]
[1778661691944,49.92,81074.8,0.0,-0.99985,0.0,0.02468]
[1778661692954,49.92,81077.72,0.0,-0.99985,0.0,0.02481]
[1778661697019,49.92,81071.47,0.0,-0.99985,0.0,0.02454]
[1778661703018,49.92,81073.15,0.0,-0.99985,0.0,0.02461]
[1778661704026,49.92,81081.85,0.0,-0.99984,0.0,0.02499]
[1778661705033,49.92,81084.3,0.0,-0.99984,0.0,0.0251]
[1778661710068,49.92,81076.41,0.0,-0.99985,0.0,0.02475]
[1778661711075,49.92,81076.57,0.0,-0.99985,0.0,0.02476]
[1778661716110,49.92,81075.07,0.0,-0.99985,0.0,0.0247]
[1778661721158,49.92,81071.7,0.0,-0.99985,0.0,0.02455]
[1778661723165,49.92,81066.01,0.0,-0.99985,0.0,0.02431]
[1778661725224,49.92,81063.62,0.0,-0.99985,0.0,0.02421]
[1778661726201,49.92,81069.08,0.0,-0.99985,0.0,0.02444]
[1778661727248,49.92,81077.67,0.0,-0.99985,0.0,0.02481]
[1778661728206,49.92,81077.67,0.0,-0.99985,0.0,0.02481]
[1778661730219,49.92,81081.17,0.0,-0.99985,0.0,0.02496]
[1778661733241,49.92,81074.01,0.0,-0.99985,0.0,0.02465]
[1778661734249,49.92,81069.35,0.0,-0.99985,0.0,0.02445]
[1778661735255,49.92,81066.82,0.0,-0.99985,0.0,0.02434]
[1778661740290,49.92,81063.33,0.0,-0.99985,0.0,0.0242]
[1778661745327,49.92,81062.69,0.0,-0.99985,0.0,0.02417]
[1778661750360,49.92,81057.51,0.0,-0.99985,0.0,0.02395]
[1778661755394,49.92,81054.88,0.0,-0.99985,0.0,0.02372]
[1778661760431,49.92,81051.67,0.0,-0.99985,0.0,0.02359]
[1778661761440,49.92,81070.05,0.0,-0.99985,0.0,0.02436]
[1778661762450,49.92,81077.04,0.0,-0.99985,0.0,0.02466]
[1778661767529,49.92,81074.84,0.0,-0.99985,0.0,0.02456]
[1778661771507,49.92,81082.33,0.0,-0.99985,0.0,0.02488]
[1778661776543,49.92,81082.38,0.0,-0.99985,0.0,0.02489]
[1778661781578,49.92,81084.45,0.0,-0.99984,0.0,0.02498]
[1778661782588,49.92,81096.75,0.0,-0.99984,0.0,0.02552]
[1778661783592,49.92,81109.86,0.0,-0.99984,0.0,0.0261]
[1778661788627,49.92,81113.73,0.0,-0.99984,0.0,0.02628]
[1778661793663,49.92,81114.34,0.0,-0.99984,0.0,0.02631]
[1778661794669,49.92,81105.4,0.0,-0.99984,0.0,0.0259]
[1778661799705,49.92,81107.1,0.0,-0.99984,0.0,0.02598]
[1778661800713,49.92,81113.27,0.0,-0.99984,0.0,0.02626]
[1778661805747,49.92,81116.66,0.0,-0.99984,0.0,0.02641]
[1778661810782,49.92,81117.06,0.0,-0.99984,0.0,0.02643]
[1778661815828,49.92,81116.89,0.0,-0.99984,0.0,0.02629]
[1778661819883,49.92,81128.17,0.0,-0.99983,0.0,0.02681]
[1778661820869,49.92,81130.21,0.0,-0.99983,0.0,0.02691]
[1778661821876,49.92,81136.58,0.0,-0.99983,0.0,0.0272]
[1778661822882,49.92,81133.87,0.0,-0.99983,0.0,0.02708]
[1778661826912,49.92,81127.24,0.0,-0.99983,0.0,0.02677]
[1778661831946,49.92,81125.76,0.0,-0.99983,0.0,0.0267]
[1778661836980,49.92,81123.43,0.0,-0.99983,0.0,0.02659]
[1778661842016,49.92,81123.4,0.0,-0.99983,0.0,0.02659]
[1778661847051,49.92,81124.73,0.0,-0.99983,0.0,0.02665]
[1778661851078,49.92,81118.23,0.0,-0.99984,0.0,0.02635]
[1778661853092,49.92,81115.12,0.0,-0.99984,0.0,0.02621]
[1778661858179,49.92,81107.16,0.0,-0.99984,0.0,0.02585]
[1778661860144,49.92,81103.93,0.0,-0.99984,0.0,0.02571]
[1778661865181,49.92,81102.91,0.0,-0.99984,0.0,0.02566]
[1778661870216,49.92,81102.36,0.0,-0.99984,0.0,0.02564]
[1778661875249,49.92,81099.91,0.0,-0.99984,0.0,0.0254]
[1778661880285,49.92,81097.86,0.0,-0.99984,0.0,0.02531]
[1778661884361,49.92,81107.99,0.0,-0.99984,0.0,0.02576]
[1778661887335,49.92,81112.8,0.0,-0.99984,0.0,0.02598]
[1778661892369,49.92,81112.99,0.0,-0.99984,0.0,0.02598]
[1778661894431,49.92,81107.94,0.0,-0.99984,0.0,0.02576]
[1778661900426,49.92,81107.17,0.0,-0.99984,0.0,0.02572]
[1778661905462,49.92,81109.0,0.0,-0.99984,0.0,0.0258]
[1778661910496,49.92,81110.32,0.0,-0.99984,0.0,0.02586]
[1778661915530,49.92,81108.03,0.0,-0.99984,0.0,0.02576]
[1778661920566,49.92,81108.31,0.0,-0.99984,0.0,0.02577]
[1778661925601,49.92,81106.99,0.0,-0.99984,0.0,0.02571]
[1778661930636,49.92,81106.04,0.0,-0.99984,0.0,0.02567]
[1778661931643,49.92,81112.63,0.0,-0.99984,0.0,0.02584]
[1778661932651,49.92,81113.12,0.0,-0.99984,0.0,0.02586]
[1778661937686,49.92,81112.5,0.0,-0.99984,0.0,0.02583]
[1778661939699,49.92,81118.76,0.0,-0.99984,0.0,0.02611]
[1778661940707,49.92,81119.38,0.0,-0.99984,0.0,0.02614]
[1778661942721,49.92,81124.39,0.0,-0.99984,0.0,0.02637]
[1778661947765,49.92,81131.45,0.0,-0.99983,0.0,0.0267]
[1778661952797,49.92,81129.11,0.0,-0.99983,0.0,0.02659]
[1778661955821,49.92,81122.2,0.0,-0.99984,0.0,0.02627]
[1778661959846,49.92,81115.81,0.0,-0.99984,0.0,0.02598]
[1778661960854,49.92,81115.53,0.0,-0.99984,0.0,0.02597]
[1778661965888,49.92,81114.6,0.0,-0.99984,0.0,0.02593]
[1778661968909,49.92,81123.88,0.0,-0.99984,0.0,0.02635]
[1778661969916,49.92,81125.95,0.0,-0.99984,0.0,0.02644]
[1778661974954,49.92,81130.88,0.0,-0.99983,0.0,0.02667]
[1778661979989,49.92,81129.87,0.0,-0.99983,0.0,0.02662]
[1778661985028,49.92,81130.73,0.0,-0.99983,0.0,0.02666]
[1778661990059,49.92,81133.32,0.0,-0.99983,0.0,0.02678]
[1778661995094,49.92,81132.44,0.0,-0.99983,0.0,0.02661]
[1778661997110,49.92,81128.3,0.0,-0.99984,0.0,0.02642]
[1778662002143,49.92,81123.79,0.0,-0.99984,0.0,0.02621]
[1778662007178,49.92,81122.04,0.0,-0.99984,0.0,0.02613]
[1778662012213,49.92,81125.5,0.0,-0.99984,0.0,0.02629]
[1778662017249,49.92,81124.47,0.0,-0.99984,0.0,0.02624]
[1778662022284,49.92,81119.29,0.0,-0.99984,0.0,0.02601]
[1778662026319,49.92,81112.09,0.0,-0.99984,0.0,0.02568]
[1778662028332,49.92,81112.02,0.0,-0.99984,0.0,0.02568]
[1778662033369,49.92,81111.32,0.0,-0.99984,0.0,0.02565]
[1778662034427,49.92,81117.7,0.0,-0.99984,0.0,0.02594]
[1778662035383,49.92,81117.46,0.0,-0.99984,0.0,0.02592]
[1778662040418,49.92,81112.44,0.0,-0.99984,0.0,0.0257]
[1778662045454,49.92,81112.79,0.0,-0.99984,0.0,0.02571]
[1778662050490,49.92,81113.63,0.0,-0.99984,0.0,0.02575]
[1778662055528,49.92,81111.58,0.0,-0.99984,0.0,0.02553]
[1778662060563,49.92,81110.58,0.0,-0.99984,0.0,0.02549]
[1778662062578,49.92,81116.8,0.0,-0.99984,0.0,0.02576]
[1778662067611,49.92,81113.79,0.0,-0.99984,0.0,0.02563]
[1778662072647,49.92,81111.63,0.0,-0.99984,0.0,0.02553]
[1778662077682,49.92,81108.68,0.0,-0.99984,0.0,0.0254]
[1778662082717,49.92,81106.42,0.0,-0.99984,0.0,0.0253]
[1778662087753,49.92,81103.33,0.0,-0.99984,0.0,0.02517]
[1778662088761,49.92,81093.94,0.0,-0.99985,0.0,0.02476]
[1778662089767,49.92,81089.97,0.0,-0.99985,0.0,0.02459]
[1778662091781,49.92,81091.0,0.0,-0.99985,0.0,0.02463]
[1778662096816,49.92,81093.94,0.0,-0.99985,0.0,0.02476]
[1778662101851,49.92,81095.8,0.0,-0.99985,0.0,0.02484]
[1778662106886,49.92,81096.75,0.0,-0.99985,0.0,0.02488]
[1778662111922,49.92,81098.24,0.0,-0.99985,0.0,0.02482]
[1778662117963,49.92,81098.46,0.0,-0.99985,0.0,0.02483]
[1778662122998,49.92,81099.41,0.0,-0.99985,0.0,0.02487]
[1778662128033,49.92,81099.7,0.0,-0.99985,0.0,0.02488]
[1778662133070,49.92,81106.64,0.0,-0.99984,0.0,0.02519]
[1778662138103,49.92,81104.17,0.0,-0.99984,0.0,0.02508]
[1778662143138,49.92,81104.36,0.0,-0.99984,0.0,0.02509]
[1778662148174,49.92,81104.35,0.0,-0.99984,0.0,0.02509]
[1778662153208,49.92,81103.81,0.0,-0.99984,0.0,0.02506]
[1778662158244,49.92,81104.44,0.0,-0.99984,0.0,0.02509]
[1778662160258,49.92,81109.8,0.0,-0.99984,0.0,0.02532]
[1778662164285,49.92,81113.45,0.0,-0.99984,0.0,0.02549]
[1778662169321,49.92,81111.98,0.0,-0.99984,0.0,0.02542]
[1778662174356,49.92,81113.97,0.0,-0.99984,0.0,0.02538]
[1778662177379,49.92,81104.93,0.0,-0.99984,0.0,0.02498]
[1778662180399,49.92,81101.79,0.0,-0.99985,0.0,0.02485]
[1778662185483,49.92,81101.78,0.0,-0.99985,0.0,0.02485]
[1778662191485,49.92,81101.58,0.0,-0.99985,0.0,0.02484]
[1778662196517,49.92,81098.57,0.0,-0.99985,0.0,0.02471]
[1778662202559,49.92,81093.6,0.0,-0.99985,0.0,0.02449]
[1778662207593,49.92,81093.99,0.0,-0.99985,0.0,0.02451]
[1778662212627,49.92,81096.06,0.0,-0.99985,0.0,0.0246]
[1778662218670,49.92,81097.56,0.0,-0.99985,0.0,0.02466]
[1778662223705,49.92,81099.13,0.0,-0.99985,0.0,0.02473]
[1778662228740,49.92,81100.03,0.0,-0.99985,0.0,0.02477]
[1778662233775,49.92,81106.82,0.0,-0.99984,0.0,0.02494]
[1778662238810,49.92,81107.39,0.0,-0.99984,0.0,0.02496]
[1778662245913,49.92,81108.11,0.0,-0.99984,0.0,0.025]
[1778662252908,49.92,81107.65,0.0,-0.99984,0.0,0.02498]
[1778662257943,49.92,81108.26,0.0,-0.99984,0.0,0.025]
[1778662262978,49.92,81111.01,0.0,-0.99984,0.0,0.02512]
[1778662269022,49.92,81110.04,0.0,-0.99984,0.0,0.02508]
[1778662274054,49.92,81109.97,0.0,-0.99984,0.0,0.02508]
[1778662276069,49.92,81118.29,0.0,-0.99984,0.0,0.02544]
[1778662281104,49.92,81117.08,0.0,-0.99984,0.0,0.02539]
[1778662286194,49.92,81123.02,0.0,-0.99984,0.0,0.02565]
[1778662288153,49.92,81122.71,0.0,-0.99984,0.0,0.02564]
[1778662293188,49.92,81122.02,0.0,-0.99984,0.0,0.02548]
[1778662298222,49.92,81123.23,0.0,-0.99984,0.0,0.02553]
[1778662303257,49.92,81128.9,0.0,-0.99984,0.0,0.02579]
[1778662304265,49.92,81129.86,0.0,-0.99984,0.0,0.02583]
[1778662309300,49.92,81128.35,0.0,-0.99984,0.0,0.02576]
[1778662314334,49.92,81126.94,0.0,-0.99984,0.0,0.0257]
[1778662319369,49.92,81131.96,0.0,-0.99984,0.0,0.02592]
[1778662322391,49.92,81137.39,0.0,-0.99984,0.0,0.02617]
[1778662323398,49.92,81143.94,0.0,-0.99983,0.0,0.02647]
[1778662324404,49.92,81143.9,0.0,-0.99983,0.0,0.02647]
[1778662329441,49.92,81144.3,0.0,-0.99983,0.0,0.02649]
[1778662334476,49.92,81144.66,0.0,-0.99983,0.0,0.0265]
[1778662339513,49.92,81143.88,0.0,-0.99983,0.0,0.02647]
[1778662344546,49.92,81144.23,0.0,-0.99983,0.0,0.02648]
[1778662349581,49.92,81144.67,0.0,-0.99983,0.0,0.0265]
[1778662350588,49.92,81139.07,0.0,-0.99984,0.0,0.02625]
[1778662351594,49.92,81137.78,0.0,-0.99984,0.0,0.02606]
[1778662353609,49.92,81136.03,0.0,-0.99984,0.0,0.02598]
[1778662358644,49.92,81139.25,0.0,-0.99984,0.0,0.02612]
[1778662360658,49.92,81145.89,0.0,-0.99983,0.0,0.02643]
[1778662361665,49.92,81145.87,0.0,-0.99983,0.0,0.02643]
[1778662366757,49.92,81143.61,0.0,-0.99984,0.0,0.02632]
[1778662372744,49.92,81144.6,0.0,-0.99984,0.0,0.02637]
[1778662377779,49.92,81146.79,0.0,-0.99983,0.0,0.02647]
[1778662382815,49.92,81147.61,0.0,-0.99983,0.0,0.02651]
[1778662385836,49.92,81142.1,0.0,-0.99984,0.0,0.02625]
[1778662391878,49.92,81141.5,0.0,-0.99984,0.0,0.02623]
[1778662396968,49.92,81140.6,0.0,-0.99984,0.0,0.02618]
[1778662402955,49.92,81140.31,0.0,-0.99984,0.0,0.02617]
[1778662407989,49.92,81140.78,0.0,-0.99984,0.0,0.02619]
[1778662414031,49.92,81138.09,0.0,-0.99984,0.0,0.02594]
[1778662419066,49.92,81137.41,0.0,-0.99984,0.0,0.02591]
[1778662424102,49.92,81137.71,0.0,-0.99984,0.0,0.02592]
[1778662429137,49.92,81140.93,0.0,-0.99984,0.0,0.02607]
[1778662435179,49.92,81141.27,0.0,-0.99984,0.0,0.02608]
[1778662440214,49.92,81141.96,0.0,-0.99984,0.0,0.02611]
[1778662444241,49.92,81133.44,0.0,-0.99984,0.0,0.02573]
[1778662446256,49.92,81133.63,0.0,-0.99984,0.0,0.02574]
[1778662451291,49.92,81131.11,0.0,-0.99984,0.0,0.02563]
[1778662456326,49.92,81129.34,0.0,-0.99984,0.0,0.02555]
[1778662461361,49.92,81130.35,0.0,-0.99984,0.0,0.02559]
[1778662466396,49.92,81126.22,0.0,-0.99984,0.0,0.02541]
[1778662471431,49.92,81122.43,0.0,-0.99984,0.0,0.02511]
[1778662476465,49.92,81119.65,0.0,-0.99984,0.0,0.02499]
[1778662481501,49.92,81118.6,0.0,-0.99984,0.0,0.02495]
[1778662486536,49.92,81117.15,0.0,-0.99984,0.0,0.02488]
[1778662491571,49.92,81116.18,0.0,-0.99985,0.0,0.02484]
[1778662496605,49.92,81116.43,0.0,-0.99985,0.0,0.02485]
[1778662501644,49.92,81115.48,0.0,-0.99985,0.0,0.02481]
[1778662507750,49.92,81113.7,0.0,-0.99985,0.0,0.02473]
[1778662511713,49.92,81113.43,0.0,-0.99985,0.0,0.02472]
[1778662516747,49.92,81128.41,0.0,-0.99984,0.0,0.02538]
[1778662517754,49.92,81134.67,0.0,-0.99984,0.0,0.02565]
[1778662522790,49.92,81140.02,0.0,-0.99984,0.0,0.0259]
[1778662527890,49.92,81143.79,0.0,-0.99984,0.0,0.02607]
[1778662533868,49.92,81143.33,0.0,-0.99984,0.0,0.02591]
[1778662537961,49.92,81141.09,0.0,-0.99984,0.0,0.02581]
[1778662544946,49.92,81141.54,0.0,-0.99984,0.0,0.02583]
[1778662549980,49.92,81144.28,0.0,-0.99984,0.0,0.02596]
[1778662555015,49.92,81146.52,0.0,-0.99984,0.0,0.02606]
[1778662560064,49.92,81145.75,0.0,-0.99984,0.0,0.02602]
[1778662565086,49.92,81141.72,0.0,-0.99984,0.0,0.02584]
[1778662570121,49.92,81139.83,0.0,-0.99984,0.0,0.02576]
[1778662575156,49.92,81141.7,0.0,-0.99984,0.0,0.02584]
[1778662580191,49.92,81143.18,0.0,-0.99984,0.0,0.02591]
[1778662585226,49.92,81144.35,0.0,-0.99984,0.0,0.02596]
[1778662590261,49.92,81146.02,0.0,-0.99984,0.0,0.02603]
[1778662596303,49.92,81146.61,0.0,-0.99984,0.0,0.02593]
[1778662601339,49.92,81146.73,0.0,-0.99984,0.0,0.02594]
[1778662606374,49.92,81146.65,0.0,-0.99984,0.0,0.02593]
[1778662612415,49.92,81146.68,0.0,-0.99984,0.0,0.02593]
[1778662617451,49.92,81147.14,0.0,-0.99984,0.0,0.02595]
[1778662622488,49.92,81146.47,0.0,-0.99984,0.0,0.02592]
[1778662628597,49.92,81146.61,0.0,-0.99984,0.0,0.02593]
[1778662634570,49.92,81146.1,0.0,-0.99984,0.0,0.02591]
[1778662639605,49.92,81146.6,0.0,-0.99984,0.0,0.02593]
[1778662644641,49.92,81146.71,0.0,-0.99984,0.0,0.02593]
[1778662651691,49.92,81146.85,0.0,-0.99984,0.0,0.02581]
[1778662657732,49.92,81145.33,0.0,-0.99984,0.0,0.02574]
[1778662662767,49.92,81145.76,0.0,-0.99984,0.0,0.02576]
[1778662667802,49.92,81147.37,0.0,-0.99984,0.0,0.02583]
[1778662672836,49.92,81147.61,0.0,-0.99984,0.0,0.02584]
[1778662677874,49.92,81146.5,0.0,-0.99984,0.0,0.02579]
[1778662682908,49.92,81155.17,0.0,-0.99984,0.0,0.02619]
[1778662683916,49.92,81155.71,0.0,-0.99984,0.0,0.02621]
[1778662689022,49.92,81156.21,0.0,-0.99984,0.0,0.02623]
[1778662694993,49.92,81154.64,0.0,-0.99984,0.0,0.02616]
[1778662700028,49.92,81154.19,0.0,-0.99984,0.0,0.02614]
[1778662707079,49.92,81151.26,0.0,-0.99984,0.0,0.02601]
[1778662712114,49.92,81148.12,0.0,-0.99984,0.0,0.02574]
[1778662717153,49.92,81146.02,0.0,-0.99984,0.0,0.02564]
[1778662729307,49.92,81142.01,0.0,-0.99984,0.0,0.02546]
[1778662736282,49.92,81139.41,0.0,-0.99984,0.0,0.02535]
[1778662741317,49.92,81136.93,0.0,-0.99984,0.0,0.02524]
[1778662746358,49.92,81133.13,0.0,-0.99984,0.0,0.02507]
[1778662751387,49.92,81133.29,0.0,-0.99984,0.0,0.02508]
[1778662752394,49.92,81141.05,0.0,-0.99984,0.0,0.02542]
[1778662753400,49.92,81148.72,0.0,-0.99984,0.0,0.02576]
[1778662754409,49.92,81149.82,0.0,-0.99984,0.0,0.02581]
[1778662759517,49.92,81154.85,0.0,-0.99984,0.0,0.02604]
[1778662765486,49.92,81159.42,0.0,-0.99984,0.0,0.02625]
[1778662770521,49.92,81160.9,0.0,-0.99984,0.0,0.02632]
[1778662777570,49.92,81158.67,0.0,-0.99984,0.0,0.02608]
[1778662782605,49.92,81156.12,0.0,-0.99984,0.0,0.02597]
[1778662787642,49.92,81153.96,0.0,-0.99984,0.0,0.02587]
[1778662792674,49.92,81153.04,0.0,-0.99984,0.0,0.02583]
[1778662797710,49.92,81152.94,0.0,-0.99984,0.0,0.02582]
[1778662802747,49.92,81156.47,0.0,-0.99984,0.0,0.02598]
[1778662804762,49.92,81155.63,0.0,-0.99984,0.0,0.02594]
[1778662806776,49.92,81152.32,0.0,-0.99984,0.0,0.02579]
[1778662811815,49.92,81157.73,0.0,-0.99984,0.0,0.02604]
[1778662816850,49.92,81161.07,0.0,-0.99984,0.0,0.02619]
[1778662817859,49.92,81178.65,0.0,-0.99983,0.0,0.027]
[1778662818863,49.92,81178.94,0.0,-0.99983,0.0,0.02702]
[1778662823900,49.92,81178.82,0.0,-0.99983,0.0,0.02701]
[1778662828935,49.92,81178.8,0.0,-0.99983,0.0,0.02701]
[1778662833970,49.92,81178.72,0.0,-0.99983,0.0,0.02687]
[1778662839005,49.92,81177.4,0.0,-0.99983,0.0,0.02681]
[1778662844041,49.92,81177.97,0.0,-0.99983,0.0,0.02684]
[1778662849076,49.92,81176.68,0.0,-0.99983,0.0,0.02678]
[1778662854110,49.92,81176.79,0.0,-0.99983,0.0,0.02678]
[1778662857134,49.92,81167.93,0.0,-0.99983,0.0,0.02637]
[1778662858142,49.92,81163.34,0.0,-0.99984,0.0,0.02616]
[1778662863178,49.92,81162.9,0.0,-0.99984,0.0,0.02614]
[1778662868212,49.92,81161.79,0.0,-0.99984,0.0,0.02609]
[1778662873252,49.92,81163.27,0.0,-0.99984,0.0,0.02616]
[1778662878283,49.92,81164.17,0.0,-0.99984,0.0,0.0262]
[1778662883318,49.92,81161.4,0.0,-0.99984,0.0,0.02607]
[1778662884325,49.92,81150.29,0.0,-0.99984,0.0,0.02557]
[1778662886342,49.92,81144.76,0.0,-0.99984,0.0,0.02533]
[1778662889360,49.92,81138.73,0.0,-0.99984,0.0,0.02506]
[1778662894394,49.92,81137.24,0.0,-0.99984,0.0,0.02487]
[1778662899430,49.92,81133.55,0.0,-0.99985,0.0,0.02471]
[1778662904467,49.92,81129.41,0.0,-0.99985,0.0,0.02453]
[1778662908493,49.92,81133.65,0.0,-0.99985,0.0,0.02471]
[1778662913528,49.92,81134.8,0.0,-0.99985,0.0,0.02476]
[1778662916549,49.92,81146.49,0.0,-0.99984,0.0,0.02527]
[1778662917557,49.92,81149.54,0.0,-0.99984,0.0,0.02541]
[1778662922591,49.92,81147.22,0.0,-0.99984,0.0,0.02531]
[1778662926619,49.92,81152.91,0.0,-0.99984,0.0,0.02556]
[1778662927626,49.92,81158.12,0.0,-0.99984,0.0,0.02579]
[1778662928633,49.92,81162.36,0.0,-0.99984,0.0,0.02598]
[1778662930647,49.92,81163.83,0.0,-0.99984,0.0,0.02605]
[1778662933671,49.92,81172.29,0.0,-0.99983,0.0,0.02644]
[1778662938704,49.92,81179.59,0.0,-0.99983,0.0,0.02678]
[1778662939710,49.92,81182.59,0.0,-0.99983,0.0,0.02692]
[1778662941790,49.92,81191.71,0.0,-0.99983,0.0,0.02735]
[1778662943742,49.92,81199.86,0.0,-0.99983,0.0,0.02774]
[1778662944746,49.92,81199.86,0.0,-0.99983,0.0,0.02774]
[1778662947767,49.92,81192.37,0.0,-0.99983,0.0,0.02738]
[1778662948774,49.92,81192.24,0.0,-0.99983,0.0,0.02737]
[1778662953810,49.92,81197.24,0.0,-0.99983,0.0,0.02747]
[1778662958845,49.92,81198.74,0.0,-0.99983,0.0,0.02754]
[1778662960858,49.92,81203.9,0.0,-0.99983,0.0,0.02779]
[1778662963879,49.92,81215.45,0.0,-0.99982,0.0,0.02835]
[1778662964885,49.92,81216.3,0.0,-0.99982,0.0,0.0284]
[1778662970928,49.92,81217.77,0.0,-0.99982,0.0,0.02847]
[1778662975963,49.92,81223.07,0.0,-0.99982,0.0,0.02873]
[1778662978984,49.92,81217.14,0.0,-0.99982,0.0,0.02844]
[1778662982070,49.92,81223.58,0.0,-0.99982,0.0,0.02876]
[1778662984019,49.92,81226.11,0.0,-0.99982,0.0,0.02888]
[1778662989053,49.92,81225.23,0.0,-0.99982,0.0,0.02884]
[1778662994089,49.92,81224.41,0.0,-0.99982,0.0,0.0288]
[1778662996103,49.92,81221.78,0.0,-0.99982,0.0,0.02867]
[1778663001138,49.92,81218.98,0.0,-0.99982,0.0,0.02853]
[1778663006172,49.92,81220.08,0.0,-0.99982,0.0,0.02858]
[1778663011207,49.92,81226.75,0.0,-0.99982,0.0,0.02877]
[1778663012282,49.92,81232.13,0.0,-0.99982,0.0,0.02904]
[1778663015236,49.92,81235.03,0.0,-0.99982,0.0,0.02918]
[1778663020271,49.92,81236.51,0.0,-0.99982,0.0,0.02926]
[1778663024299,49.92,81241.76,0.0,-0.99981,0.0,0.02953]
[1778663026313,49.92,81247.33,0.0,-0.99981,0.0,0.02981]
[1778663032423,49.92,81250.13,0.0,-0.99981,0.0,0.02996]
[1778663038398,49.92,81254.19,0.0,-0.99981,0.0,0.03017]
[1778663041419,49.92,81261.72,0.0,-0.99981,0.0,0.03056]
[1778663046454,49.92,81260.16,0.0,-0.99981,0.0,0.03048]
[1778663048470,49.92,81254.31,0.0,-0.99981,0.0,0.03017]
[1778663051489,49.92,81246.36,0.0,-0.99981,0.0,0.02976]
[1778663052573,49.92,81241.36,0.0,-0.99981,0.0,0.02951]
[1778663054510,49.92,81240.36,0.0,-0.99981,0.0,0.02945]
[1778663059547,49.92,81240.67,0.0,-0.99981,0.0,0.02947]
[1778663064579,49.92,81243.78,0.0,-0.99981,0.0,0.02963]
[1778663066594,49.92,81253.16,0.0,-0.99981,0.0,0.03011]
[1778663067601,49.92,81256.03,0.0,-0.99981,0.0,0.03026]
[1778663069615,49.92,81260.76,0.0,-0.99981,0.0,0.03051]
[1778663074650,49.92,81260.68,0.0,-0.99981,0.0,0.03035]
[1778663075658,49.92,81268.62,0.0,-0.9998,0.0,0.03077]
[1778663076664,49.92,81267.52,0.0,-0.99981,0.0,0.03071]
[1778663082783,49.92,81269.17,0.0,-0.9998,0.0,0.0308]
[1778663088748,49.92,81266.54,0.0,-0.99981,0.0,0.03066]
[1778663093783,49.92,81265.01,0.0,-0.99981,0.0,0.03058]
[1778663094801,49.92,81275.97,0.0,-0.9998,0.0,0.03116]
[1778663097812,49.92,81280.07,0.0,-0.9998,0.0,0.03138]
[1778663099825,49.92,81278.1,0.0,-0.9998,0.0,0.03128]
[1778663104861,49.92,81270.85,0.0,-0.9998,0.0,0.03089]
[1778663106874,49.92,81266.17,0.0,-0.99981,0.0,0.03064]
[1778663111914,49.92,81265.93,0.0,-0.99981,0.0,0.03063]
[1778663112993,49.92,81256.32,0.0,-0.99981,0.0,0.03013]
[1778663113923,49.92,81256.32,0.0,-0.99981,0.0,0.03013]
[1778663118957,49.92,81259.39,0.0,-0.99981,0.0,0.03029]
[1778663123114,49.92,81253.86,0.0,-0.99981,0.0,0.03]
[1778663126013,49.92,81256.87,0.0,-0.99981,0.0,0.03015]
[1778663128036,49.92,81248.55,0.0,-0.99981,0.0,0.02972]
[1778663130045,49.92,81250.12,0.0,-0.99981,0.0,0.02981]
[1778663135081,49.92,81252.47,0.0,-0.99981,0.0,0.02978]
[1778663136088,49.92,81258.56,0.0,-0.99981,0.0,0.03009]
[1778663137095,49.92,81259.2,0.0,-0.99981,0.0,0.03013]
[1778663142129,49.92,81262.3,0.0,-0.99981,0.0,0.03029]
[1778663147165,49.92,81263.64,0.0,-0.99981,0.0,0.03036]
[1778663152199,49.92,81261.64,0.0,-0.99981,0.0,0.03025]
[1778663157235,49.92,81262.07,0.0,-0.99981,0.0,0.03027]
[1778663162270,49.92,81257.86,0.0,-0.99981,0.0,0.03006]
[1778663167306,49.92,81258.38,0.0,-0.99981,0.0,0.03008]
[1778663170327,49.92,81258.45,0.0,-0.99981,0.0,0.03009]
[1778663173474,49.92,81269.62,0.0,-0.99981,0.0,0.03067]
[1778663175378,49.92,81270.33,0.0,-0.99981,0.0,0.03071]
[1778663180413,49.92,81270.8,0.0,-0.99981,0.0,0.03073]
[1778663185448,49.92,81268.45,0.0,-0.99981,0.0,0.03061]
[1778663190483,49.92,81268.2,0.0,-0.99981,0.0,0.0306]
[1778663195519,49.92,81269.44,0.0,-0.99981,0.0,0.03051]
[1778663200557,49.92,81270.8,0.0,-0.99981,0.0,0.03058]
[1778663205593,49.92,81270.86,0.0,-0.99981,0.0,0.03058]
[1778663210629,49.92,81273.5,0.0,-0.99981,0.0,0.03072]
[1778663215663,49.92,81273.13,0.0,-0.99981,0.0,0.0307]
[1778663220700,49.92,81273.46,0.0,-0.99981,0.0,0.03072]
[1778663225734,49.92,81271.58,0.0,-0.99981,0.0,0.03062]
[1778663230768,49.92,81269.69,0.0,-0.99981,0.0,0.03052]
[1778663235804,49.92,81268.56,0.0,-0.99981,0.0,0.03046]
[1778663242853,49.92,81266.81,0.0,-0.99981,0.0,0.03037]
[1778663247888,49.92,81266.05,0.0,-0.99981,0.0,0.03033]
[1778663252924,49.92,81266.94,0.0,-0.99981,0.0,0.03023]
[1778663259972,49.92,81268.61,0.0,-0.99981,0.0,0.03031]
[1778663265015,49.92,81268.73,0.0,-0.99981,0.0,0.03032]
[1778663270043,49.92,81267.69,0.0,-0.99981,0.0,0.03027]
[1778663275078,49.92,81266.11,0.0,-0.99981,0.0,0.03018]
[1778663280112,49.92,81266.61,0.0,-0.99981,0.0,0.03021]
[1778663286155,49.92,81265.25,0.0,-0.99981,0.0,0.03014]
[1778663291191,49.92,81264.05,0.0,-0.99981,0.0,0.03008]
[1778663296225,49.92,81263.85,0.0,-0.99981,0.0,0.03007]
[1778663301260,49.92,81262.69,0.0,-0.99981,0.0,0.03001]
[1778663306300,49.92,81262.2,0.0,-0.99981,0.0,0.02998]
[1778663313345,49.92,81261.37,0.0,-0.99981,0.0,0.02979]
[1778663318381,49.92,81260.6,0.0,-0.99981,0.0,0.02975]
[1778663319386,49.92,81251.49,0.0,-0.99981,0.0,0.02928]
[1778663320394,49.92,81247.72,0.0,-0.99982,0.0,0.02909]
[1778663322407,49.92,81246.89,0.0,-0.99982,0.0,0.02905]
[1778663327444,49.92,81245.89,0.0,-0.99982,0.0,0.029]
[1778663332478,49.92,81246.88,0.0,-0.99982,0.0,0.02905]
[1778663334634,49.92,81251.97,0.0,-0.99981,0.0,0.02931]
[1778663336507,49.92,81259.74,0.0,-0.99981,0.0,0.0297]
[1778663341542,49.92,81255.99,0.0,-0.99981,0.0,0.02951]
[1778663346577,49.92,81248.47,0.0,-0.99982,0.0,0.02913]
[1778663350604,49.92,81243.08,0.0,-0.99982,0.0,0.02886]
[1778663355640,49.92,81239.69,0.0,-0.99982,0.0,0.02869]
[1778663360675,49.92,81238.17,0.0,-0.99982,0.0,0.02862]
[1778663364833,49.92,81228.65,0.0,-0.99982,0.0,0.02815]
[1778663370746,49.92,81227.66,0.0,-0.99982,0.0,0.0281]
[1778663373767,49.92,81234.71,0.0,-0.99982,0.0,0.0283]
[1778663378803,49.92,81236.41,0.0,-0.99982,0.0,0.02838]
[1778663383838,49.92,81234.81,0.0,-0.99982,0.0,0.02831]
[1778663388872,49.92,81235.29,0.0,-0.99982,0.0,0.02833]
[1778663393908,49.92,81236.52,0.0,-0.99982,0.0,0.02839]
[1778663398943,49.92,81236.0,0.0,-0.99982,0.0,0.02836]
[1778663402970,49.92,81242.11,0.0,-0.99982,0.0,0.02867]
[1778663408013,49.92,81242.37,0.0,-0.99982,0.0,0.02868]
[1778663413041,49.92,81244.06,0.0,-0.99982,0.0,0.02876]
[1778663418076,49.92,81244.48,0.0,-0.99982,0.0,0.02879]
[1778663423111,49.92,81241.71,0.0,-0.99982,0.0,0.02865]
[1778663428145,49.92,81242.01,0.0,-0.99982,0.0,0.02866]
[1778663433186,49.92,81235.98,0.0,-0.99982,0.0,0.02822]
[1778663438223,49.92,81236.18,0.0,-0.99982,0.0,0.02823]
[1778663442253,49.92,81243.8,0.0,-0.99982,0.0,0.02861]
[1778663444264,49.92,81242.47,0.0,-0.99982,0.0,0.02854]
[1778663449298,49.92,81244.48,0.0,-0.99982,0.0,0.02864]
[1778663454333,49.92,81244.24,0.0,-0.99982,0.0,0.02863]
[1778663459368,49.92,81242.9,0.0,-0.99982,0.0,0.02856]
[1778663463399,49.92,81237.01,0.0,-0.99982,0.0,0.02827]
[1778663468430,49.92,81239.68,0.0,-0.99982,0.0,0.0284]
[1778663473466,49.92,81239.47,0.0,-0.99982,0.0,0.02839]
[1778663478501,49.92,81239.19,0.0,-0.99982,0.0,0.02838]
[1778663483535,49.92,81239.1,0.0,-0.99982,0.0,0.02837]
[1778663488571,49.92,81237.64,0.0,-0.99982,0.0,0.0283]
[1778663493608,49.92,81238.29,0.0,-0.99982,0.0,0.02819]
[1778663498643,49.92,81240.01,0.0,-0.99982,0.0,0.02828]
[1778663503677,49.92,81239.01,0.0,-0.99982,0.0,0.02823]
[1778663508713,49.92,81239.71,0.0,-0.99982,0.0,0.02826]
[1778663513748,49.92,81237.13,0.0,-0.99982,0.0,0.02813]
[1778663519790,49.92,81235.43,0.0,-0.99982,0.0,0.02805]
[1778663524825,49.92,81236.13,0.0,-0.99982,0.0,0.02809]
[1778663529861,49.92,81235.49,0.0,-0.99982,0.0,0.02805]
[1778663534897,49.92,81235.7,0.0,-0.99982,0.0,0.02806]
[1778663539931,49.92,81229.35,0.0,-0.99982,0.0,0.02776]
[1778663544967,49.92,81229.16,0.0,-0.99982,0.0,0.02775]
[1778663550002,49.92,81225.15,0.0,-0.99983,0.0,0.02755]
[1778663555041,49.92,81226.12,0.0,-0.99983,0.0,0.02746]
[1778663560075,49.92,81225.11,0.0,-0.99983,0.0,0.02741]
[1778663565110,49.92,81221.98,0.0,-0.99983,0.0,0.02726]
[1778663570145,49.92,81217.9,0.0,-0.99983,0.0,0.02707]
[1778663575180,49.92,81218.59,0.0,-0.99983,0.0,0.0271]
[1778663580215,49.92,81215.69,0.0,-0.99983,0.0,0.02697]
[1778663585251,49.92,81218.53,0.0,-0.99983,0.0,0.0271]
[1778663590285,49.92,81217.74,0.0,-0.99983,0.0,0.02706]
[1778663595320,49.92,81218.9,0.0,-0.99983,0.0,0.02712]
[1778663600356,49.92,81221.05,0.0,-0.99983,0.0,0.02722]
[1778663605391,49.92,81221.44,0.0,-0.99983,0.0,0.02724]
[1778663610426,49.92,81221.21,0.0,-0.99983,0.0,0.02723]
[1778663615461,49.92,81221.45,0.0,-0.99983,0.0,0.0271]
[1778663621505,49.92,81219.68,0.0,-0.99983,0.0,0.02702]
[1778663626538,49.92,81219.1,0.0,-0.99983,0.0,0.02699]
[1778663632580,49.92,81216.83,0.0,-0.99983,0.0,0.02688]
[1778663639630,49.92,81215.53,0.0,-0.99983,0.0,0.02682]
[1778663644668,49.92,81217.13,0.0,-0.99983,0.0,0.0269]
[1778663650708,49.92,81216.78,0.0,-0.99983,0.0,0.02688]
[1778663655743,49.92,81216.53,0.0,-0.99983,0.0,0.02687]
[1778663660778,49.92,81212.41,0.0,-0.99983,0.0,0.02668]
[1778663665813,49.92,81211.9,0.0,-0.99983,0.0,0.02665]
[1778663670854,49.92,81207.96,0.0,-0.99983,0.0,0.02647]
[1778663672862,49.92,81194.69,0.0,-0.99984,0.0,0.02573]
[1778663675108,49.92,81200.42,0.0,-0.99984,0.0,0.02599]
[1778663676890,49.92,81203.68,0.0,-0.99984,0.0,0.02614]
[1778663681926,49.92,81205.41,0.0,-0.99983,0.0,0.02622]
[1778663686960,49.92,81202.02,0.0,-0.99984,0.0,0.02606]
[1778663694009,49.92,81202.0,0.0,-0.99984,0.0,0.02606]
[1778663699044,49.92,81201.47,0.0,-0.99984,0.0,0.02604]
[1778663702068,49.92,81206.65,0.0,-0.99983,0.0,0.02627]
[1778663703075,49.92,81212.46,0.0,-0.99983,0.0,0.02654]
[1778663704082,49.92,81212.73,0.0,-0.99983,0.0,0.02655]
[1778663709117,49.92,81213.73,0.0,-0.99983,0.0,0.0266]
[1778663714152,49.92,81212.96,0.0,-0.99983,0.0,0.02657]
[1778663720193,49.92,81214.15,0.0,-0.99983,0.0,0.02662]
[1778663725229,49.92,81211.87,0.0,-0.99983,0.0,0.02651]
[1778663730266,49.92,81206.35,0.0,-0.99983,0.0,0.02626]
[1778663732280,49.92,81200.75,0.0,-0.99984,0.0,0.02587]
[1778663734297,49.92,81194.69,0.0,-0.99984,0.0,0.0256]
[1778663739329,49.92,81193.51,0.0,-0.99984,0.0,0.02554]
[1778663745376,49.92,81195.74,0.0,-0.99984,0.0,0.02564]
[1778663750411,49.92,81206.36,0.0,-0.99984,0.0,0.02613]
[1778663751418,49.92,81210.74,0.0,-0.99983,0.0,0.02633]
[1778663753432,49.92,81210.58,0.0,-0.99983,0.0,0.02632]
[1778663758691,49.92,81208.48,0.0,-0.99983,0.0,0.02622]
[1778663764511,49.92,81206.94,0.0,-0.99984,0.0,0.02615]
[1778663769546,49.92,81205.29,0.0,-0.99984,0.0,0.02608]
[1778663772567,49.92,81197.15,0.0,-0.99984,0.0,0.02571]
[1778663774581,49.92,81192.94,0.0,-0.99984,0.0,0.02552]
[1778663779616,49.92,81195.55,0.0,-0.99984,0.0,0.02564]
[1778663784651,49.92,81194.61,0.0,-0.99984,0.0,0.02559]
[1778663789686,49.92,81194.32,0.0,-0.99984,0.0,0.02558]
[1778663794721,49.92,81196.68,0.0,-0.99984,0.0,0.02555]
[1778663799757,49.92,81197.31,0.0,-0.99984,0.0,0.02558]
[1778663804791,49.92,81197.09,0.0,-0.99984,0.0,0.02557]
[1778663809826,49.92,81196.56,0.0,-0.99984,0.0,0.02555]
[1778663814861,49.92,81196.22,0.0,-0.99984,0.0,0.02553]
[1778663819896,49.92,81195.19,0.0,-0.99984,0.0,0.02549]
[1778663825938,49.92,81196.12,0.0,-0.99984,0.0,0.02553]
[1778663830973,49.92,81195.34,0.0,-0.99984,0.0,0.02549]
[1778663836013,49.92,81197.6,0.0,-0.99984,0.0,0.0256]
[1778663841046,49.92,81194.78,0.0,-0.99984,0.0,0.02547]
[1778663846082,49.92,81195.93,0.0,-0.99984,0.0,0.02552]
[1778663851117,49.92,81196.23,0.0,-0.99984,0.0,0.0254]
[1778663856154,49.92,81195.33,0.0,-0.99984,0.0,0.02536]
[1778663859395,49.92,81189.48,0.0,-0.99984,0.0,0.0251]
[1778663860182,49.92,81189.19,0.0,-0.99984,0.0,0.02509]
[1778663865217,49.92,81188.07,0.0,-0.99984,0.0,0.02504]
[1778663871259,49.92,81190.01,0.0,-0.99984,0.0,0.02513]
[1778663876296,49.92,81184.51,0.0,-0.99984,0.0,0.02489]
[1778663881333,49.92,81183.04,0.0,-0.99984,0.0,0.02482]
[1778663886367,49.92,81184.34,0.0,-0.99984,0.0,0.02488]
[1778663893415,49.92,81183.44,0.0,-0.99984,0.0,0.02484]
[1778663898450,49.92,81181.15,0.0,-0.99984,0.0,0.02474]
[1778663903487,49.92,81180.67,0.0,-0.99984,0.0,0.02472]
[1778663908521,49.92,81180.98,0.0,-0.99984,0.0,0.02473]
[1778663913556,49.92,81182.25,0.0,-0.99985,0.0,0.02466]
[1778663918591,49.92,81184.85,0.0,-0.99984,0.0,0.02477]
[1778663923626,49.92,81182.51,0.0,-0.99984,0.0,0.02467]
[1778663928661,49.92,81182.62,0.0,-0.99984,0.0,0.02467]
[1778663933696,49.92,81179.86,0.0,-0.99985,0.0,0.02455]
[1778663938733,49.92,81177.38,0.0,-0.99985,0.0,0.02445]
[1778663943766,49.92,81181.09,0.0,-0.99985,0.0,0.02461]
[1778663948801,49.92,81182.85,0.0,-0.99984,0.0,0.02468]
[1778663954842,49.92,81182.69,0.0,-0.99984,0.0,0.02468]
[1778663959878,49.92,81176.37,0.0,-0.99985,0.0,0.0244]
[1778663964914,49.92,81172.12,0.0,-0.99985,0.0,0.02422]
[1778663969948,49.92,81171.67,0.0,-0.99985,0.0,0.0242]
[1778663974982,49.92,81170.24,0.0,-0.99985,0.0,0.02402]
[1778663980018,49.92,81171.51,0.0,-0.99985,0.0,0.02407]
[1778663985053,49.92,81173.1,0.0,-0.99985,0.0,0.02414]
[1778663990311,49.92,81170.72,0.0,-0.99985,0.0,0.02404]
[1778663996130,49.92,81173.78,0.0,-0.99985,0.0,0.02417]
[1778664001165,49.92,81172.62,0.0,-0.99985,0.0,0.02412]
[1778664006199,49.92,81174.01,0.0,-0.99985,0.0,0.02418]
[1778664011235,49.92,81176.13,0.0,-0.99985,0.0,0.02427]
[1778664016271,49.92,81177.46,0.0,-0.99985,0.0,0.02432]
[1778664021306,49.92,81176.09,0.0,-0.99985,0.0,0.02427]
[1778664027348,49.92,81173.7,0.0,-0.99985,0.0,0.02416]
[1778664032385,49.92,81170.3,0.0,-0.99985,0.0,0.02389]
[1778664037421,49.92,81167.37,0.0,-0.99985,0.0,0.02377]
[1778664042459,49.92,81165.92,0.0,-0.99985,0.0,0.02371]
[1778664047493,49.92,81163.53,0.0,-0.99985,0.0,0.02361]
[1778664052529,49.92,81162.11,0.0,-0.99985,0.0,0.02355]
[1778664057564,49.92,81154.78,0.0,-0.99985,0.0,0.02325]
[1778664062605,49.92,81152.47,0.0,-0.99985,0.0,0.02315]
[1778664067634,49.92,81150.45,0.0,-0.99986,0.0,0.02307]
[1778664073676,49.92,81151.08,0.0,-0.99986,0.0,0.0231]
[1778664078710,49.92,81150.77,0.0,-0.99986,0.0,0.02308]
[1778664083746,49.92,81148.11,0.0,-0.99986,0.0,0.02297]
[1778664088782,49.92,81143.93,0.0,-0.99986,0.0,0.0228]
[1778664089788,49.92,81133.71,0.0,-0.99986,0.0,0.02239]
[1778664091023,49.92,81134.64,0.0,-0.99986,0.0,0.02231]
[1778664096839,49.92,81135.34,0.0,-0.99986,0.0,0.02234]
[1778664102883,49.92,81135.7,0.0,-0.99986,0.0,0.02236]
[1778664107920,49.92,81136.41,0.0,-0.99986,0.0,0.02238]
[1778664112961,49.92,81136.54,0.0,-0.99986,0.0,0.02239]
[1778664117994,49.92,81132.96,0.0,-0.99986,0.0,0.02225]
[1778664123030,49.92,81133.1,0.0,-0.99986,0.0,0.02225]
[1778664128066,49.92,81136.53,0.0,-0.99986,0.0,0.02239]
[1778664133102,49.92,81137.4,0.0,-0.99986,0.0,0.02242]
[1778664138136,49.92,81133.9,0.0,-0.99986,0.0,0.02228]
[1778664140151,49.92,81130.46,0.0,-0.99986,0.0,0.02215]
[1778664145185,49.92,81129.56,0.0,-0.99986,0.0,0.02211]
[1778664150221,49.92,81124.73,0.0,-0.99986,0.0,0.02192]
[1778664155256,49.92,81121.48,0.0,-0.99986,0.0,0.02168]
[1778664160291,49.92,81115.51,0.0,-0.99987,0.0,0.02145]
[1778664165326,49.92,81113.12,0.0,-0.99987,0.0,0.02136]
[1778664170377,49.92,81114.36,0.0,-0.99987,0.0,0.02141]
[1778664171585,49.92,81136.13,0.0,-0.99986,0.0,0.02226]
[1778664172376,49.92,81136.13,0.0,-0.99986,0.0,0.02226]
[1778664173383,49.92,81142.29,0.0,-0.99986,0.0,0.0225]
[1778664174391,49.92,81142.68,0.0,-0.99986,0.0,0.02252]
[1778664179425,49.92,81137.41,0.0,-0.99986,0.0,0.02231]
[1778664184460,49.92,81138.3,0.0,-0.99986,0.0,0.02234]
[1778664189495,49.92,81138.05,0.0,-0.99986,0.0,0.02233]
[1778664194530,49.92,81138.29,0.0,-0.99986,0.0,0.02234]
[1778664199565,49.92,81139.05,0.0,-0.99986,0.0,0.02237]
[1778664204600,49.92,81139.31,0.0,-0.99986,0.0,0.02238]
[1778664209638,49.92,81141.01,0.0,-0.99986,0.0,0.02245]
[1778664214673,49.92,81140.28,0.0,-0.99986,0.0,0.0223]
[1778664219708,49.92,81137.93,0.0,-0.99986,0.0,0.02221]
[1778664224742,49.92,81134.52,0.0,-0.99986,0.0,0.02208]
[1778664227764,49.92,81131.23,0.0,-0.99986,0.0,0.02195]
[1778664232008,49.92,81118.9,0.0,-0.99987,0.0,0.02147]
[1778664237836,49.92,81118.97,0.0,-0.99987,0.0,0.02147]
[1778664242896,49.92,81119.54,0.0,-0.99987,0.0,0.02149]
[1778664247932,49.92,81119.68,0.0,-0.99987,0.0,0.0215]
[1778664252966,49.92,81117.75,0.0,-0.99987,0.0,0.02143]
[1778664258002,49.92,81115.98,0.0,-0.99987,0.0,0.02136]
[1778664263039,49.92,81119.93,0.0,-0.99987,0.0,0.02151]
[1778664268074,49.92,81118.85,0.0,-0.99987,0.0,0.02147]
[1778664273109,49.92,81119.11,0.0,-0.99987,0.0,0.02136]
[1778664278144,49.92,81117.7,0.0,-0.99987,0.0,0.02131]
[1778664283179,49.92,81116.24,0.0,-0.99987,0.0,0.02125]
[1778664289221,49.92,81116.07,0.0,-0.99987,0.0,0.02125]
[1778664294256,49.92,81119.53,0.0,-0.99987,0.0,0.02138]
[1778664299293,49.92,81120.0,0.0,-0.99987,0.0,0.0214]
[1778664304341,49.92,81120.08,0.0,-0.99987,0.0,0.0214]
[1778664309375,49.92,81126.81,0.0,-0.99986,0.0,0.02166]
[1778664314410,49.92,81126.78,0.0,-0.99986,0.0,0.02166]
[1778664319445,49.92,81126.09,0.0,-0.99986,0.0,0.02163]
[1778664324650,49.92,81124.83,0.0,-0.99987,0.0,0.02158]
[1778664327501,49.92,81119.6,0.0,-0.99987,0.0,0.02138]
[1778664328509,49.92,81119.76,0.0,-0.99987,0.0,0.02139]
[1778664333543,49.92,81119.71,0.0,-0.99987,0.0,0.02127]
[1778664334550,49.92,81113.78,0.0,-0.99987,0.0,0.02105]
[1778664335729,49.92,81113.49,0.0,-0.99987,0.0,0.02104]
[1778664340766,49.92,81116.93,0.0,-0.99987,0.0,0.02117]
[1778664346633,49.92,81116.32,0.0,-0.99987,0.0,0.02114]
[1778664351669,49.92,81116.2,0.0,-0.99987,0.0,0.02114]
[1778664356704,49.92,81116.28,0.0,-0.99987,0.0,0.02114]
[1778664361739,49.92,81120.82,0.0,-0.99987,0.0,0.02132]
[1778664362746,49.92,81125.24,0.0,-0.99987,0.0,0.02148]
[1778664363752,49.92,81124.67,0.0,-0.99987,0.0,0.02146]
[1778664368789,49.92,81126.17,0.0,-0.99987,0.0,0.02152]
[1778664373824,49.92,81126.6,0.0,-0.99987,0.0,0.02154]
[1778664378861,49.92,81126.3,0.0,-0.99987,0.0,0.02152]
[1778664383895,49.92,81124.88,0.0,-0.99987,0.0,0.02147]
[1778664387924,49.92,81130.03,0.0,-0.99986,0.0,0.02167]
[1778664388928,49.92,81140.5,0.0,-0.99986,0.0,0.02208]
[1778664389936,49.92,81147.4,0.0,-0.99986,0.0,0.02235]
[1778664391120,49.92,81146.72,0.0,-0.99986,0.0,0.02221]
[1778664395982,49.92,81137.75,0.0,-0.99986,0.0,0.02185]
[1778664397996,49.92,81137.22,0.0,-0.99986,0.0,0.02183]
[1778664403033,49.92,81137.1,0.0,-0.99986,0.0,0.02183]
[1778664408068,49.92,81137.47,0.0,-0.99986,0.0,0.02184]
[1778664413106,49.92,81137.64,0.0,-0.99986,0.0,0.02185]
[1778664418140,49.92,81140.45,0.0,-0.99986,0.0,0.02196]
[1778664423176,49.92,81141.38,0.0,-0.99986,0.0,0.02199]
[1778664429222,49.92,81142.17,0.0,-0.99986,0.0,0.02203]
[1778664434259,49.92,81142.41,0.0,-0.99986,0.0,0.02204]
[1778664439292,49.92,81142.61,0.0,-0.99986,0.0,0.02204]
[1778664444327,49.92,81142.79,0.0,-0.99986,0.0,0.02205]
[1778664449362,49.92,81142.51,0.0,-0.99986,0.0,0.02204]
[1778664454397,49.92,81143.78,0.0,-0.99986,0.0,0.02197]
[1778664459432,49.92,81145.84,0.0,-0.99986,0.0,0.02205]
[1778664464468,49.92,81145.02,0.0,-0.99986,0.0,0.02202]
[1778664469501,49.92,81144.57,0.0,-0.99986,0.0,0.022]
[1778664474536,49.92,81143.15,0.0,-0.99986,0.0,0.02195]
[1778664479572,49.92,81142.33,0.0,-0.99986,0.0,0.02192]
[1778664484606,49.92,81142.66,0.0,-0.99986,0.0,0.02193]
[1778664489642,49.92,81142.54,0.0,-0.99986,0.0,0.02192]
[1778664494677,49.92,81142.34,0.0,-0.99986,0.0,0.02192]
[1778664499712,49.92,81150.4,0.0,-0.99986,0.0,0.02223]
[1778664504746,49.92,81148.06,0.0,-0.99986,0.0,0.02214]
[1778664509782,49.92,81147.29,0.0,-0.99986,0.0,0.02211]
[1778664515823,49.92,81144.75,0.0,-0.99986,0.0,0.02189]
[1778664520859,49.92,81144.32,0.0,-0.99986,0.0,0.02188]
[1778664525894,49.92,81144.08,0.0,-0.99986,0.0,0.02187]
[1778664529921,49.92,81149.19,0.0,-0.99986,0.0,0.02207]
[1778664530929,49.92,81148.68,0.0,-0.99986,0.0,0.02205]
[1778664535964,49.92,81146.66,0.0,-0.99986,0.0,0.02197]
[1778664541000,49.92,81145.44,0.0,-0.99986,0.0,0.02192]
[1778664546035,49.92,81147.11,0.0,-0.99986,0.0,0.02199]
[1778664551069,49.92,81146.2,0.0,-0.99986,0.0,0.02195]
[1778664556105,49.92,81145.54,0.0,-0.99986,0.0,0.02193]
[1778664561141,49.92,81143.79,0.0,-0.99986,0.0,0.02186]
[1778664566176,49.92,81143.34,0.0,-0.99986,0.0,0.02184]
[1778664571210,49.92,81144.7,0.0,-0.99986,0.0,0.02178]
[1778664574233,49.92,81137.83,0.0,-0.99987,0.0,0.02151]
[1778664575240,49.92,81133.45,0.0,-0.99987,0.0,0.02134]
[1778664580275,49.92,81132.33,0.0,-0.99987,0.0,0.0213]
[1778664585309,49.92,81132.56,0.0,-0.99987,0.0,0.02131]
[1778664590345,49.92,81133.41,0.0,-0.99987,0.0,0.02134]
[1778664595384,49.92,81135.05,0.0,-0.99987,0.0,0.0214]
[1778664600419,49.92,81135.02,0.0,-0.99987,0.0,0.0214]
[1778664605454,49.92,81137.48,0.0,-0.99987,0.0,0.0215]
[1778664608646,49.92,81146.77,0.0,-0.99986,0.0,0.02186]
[1778664614517,49.92,81146.82,0.0,-0.99986,0.0,0.02186]
[1778664619553,49.92,81145.19,0.0,-0.99986,0.0,0.0218]
[1778664624588,49.92,81142.49,0.0,-0.99986,0.0,0.02169]
[1778664629623,49.92,81143.96,0.0,-0.99986,0.0,0.02175]
[1778664634659,49.92,81143.91,0.0,-0.99986,0.0,0.02163]
[1778664638690,49.92,81149.1,0.0,-0.99986,0.0,0.02183]
[1778664643890,49.92,81155.77,0.0,-0.99986,0.0,0.02209]
[1778664649764,49.92,81156.73,0.0,-0.99986,0.0,0.02213]
[1778664653961,49.92,81163.27,0.0,-0.99986,0.0,0.02239]
[1778664659834,49.92,81149.64,0.0,-0.99986,0.0,0.02185]
[1778664660840,49.92,81145.71,0.0,-0.99986,0.0,0.0217]
[1778664665876,49.92,81148.48,0.0,-0.99986,0.0,0.02181]
[1778664670911,49.92,81148.03,0.0,-0.99986,0.0,0.02179]
[1778664675946,49.92,81147.18,0.0,-0.99986,0.0,0.02176]
[1778664680980,49.92,81147.23,0.0,-0.99986,0.0,0.02176]
[1778664682994,49.92,81145.71,0.0,-0.99986,0.0,0.0217]
[1778664686021,49.92,81145.45,0.0,-0.99986,0.0,0.02169]
[1778664691055,49.92,81145.49,0.0,-0.99986,0.0,0.02158]
[1778664696092,49.92,81144.94,0.0,-0.99987,0.0,0.02156]
[1778664701126,49.92,81147.84,0.0,-0.99986,0.0,0.02167]
[1778664706160,49.92,81145.3,0.0,-0.99986,0.0,0.02157]
[1778664711196,49.92,81145.36,0.0,-0.99986,0.0,0.02157]
[1778664716231,49.92,81146.66,0.0,-0.99986,0.0,0.02162]
[1778664721265,49.92,81146.19,0.0,-0.99986,0.0,0.0216]
[1778664726301,49.92,81149.66,0.0,-0.99986,0.0,0.02174]
[1778664731336,49.92,81156.69,0.0,-0.99986,0.0,0.02201]
[1778664732344,49.92,81174.45,0.0,-0.99986,0.0,0.02272]
[1778664733350,49.92,81179.68,0.0,-0.99986,0.0,0.02293]
[1778664735369,49.92,81184.43,0.0,-0.99985,0.0,0.02313]
[1778664736376,49.92,81190.99,0.0,-0.99985,0.0,0.0234]
[1778664737383,49.92,81194.47,0.0,-0.99985,0.0,0.02354]
[1778664741412,49.92,81198.18,0.0,-0.99985,0.0,0.0237]
[1778664742418,49.92,81205.66,0.0,-0.99985,0.0,0.02402]
[1778664743425,49.92,81207.34,0.0,-0.99985,0.0,0.02409]
[1778664748459,49.92,81206.38,0.0,-0.99985,0.0,0.02405]
[1778664753496,49.92,81206.06,0.0,-0.99985,0.0,0.02391]
[1778664758530,49.92,81205.52,0.0,-0.99985,0.0,0.02388]
[1778664762559,49.92,81200.25,0.0,-0.99985,0.0,0.02366]
[1778664763566,49.92,81199.43,0.0,-0.99985,0.0,0.02363]
[1778664767599,49.92,81207.3,0.0,-0.99985,0.0,0.02396]
[1778664768605,49.92,81208.77,0.0,-0.99985,0.0,0.02402]
[1778664773641,49.92,81209.07,0.0,-0.99985,0.0,0.02403]
[1778664776666,49.92,81220.84,0.0,-0.99985,0.0,0.02454]
[1778664779682,49.92,81227.94,0.0,-0.99984,0.0,0.02485]
[1778664781697,49.92,81230.82,0.0,-0.99984,0.0,0.02498]
[1778664783712,49.92,81238.31,0.0,-0.99984,0.0,0.02531]
[1778664785725,49.92,81246.68,0.0,-0.99984,0.0,0.02569]
[1778664786733,49.92,81252.51,0.0,-0.99984,0.0,0.02595]
[1778664787739,49.92,81252.13,0.0,-0.99984,0.0,0.02594]
[1778664792774,49.92,81248.34,0.0,-0.99984,0.0,0.02576]
[1778664793781,49.92,81241.1,0.0,-0.99984,0.0,0.02544]
[1778664794788,49.92,81240.91,0.0,-0.99984,0.0,0.02543]
[1778664799827,49.92,81238.93,0.0,-0.99984,0.0,0.02534]
[1778664804860,49.92,81236.67,0.0,-0.99984,0.0,0.02524]
[1778664807879,49.92,81229.91,0.0,-0.99984,0.0,0.02494]
[1778664812913,49.92,81228.33,0.0,-0.99984,0.0,0.02474]
[1778664815084,49.92,81220.53,0.0,-0.99985,0.0,0.0244]
[1778664816942,49.92,81220.96,0.0,-0.99985,0.0,0.02442]
[1778664820970,49.92,81215.91,0.0,-0.99985,0.0,0.0242]
[1778664823990,49.92,81212.3,0.0,-0.99985,0.0,0.02405]
[1778664825158,49.92,81201.78,0.0,-0.99985,0.0,0.0236]
[1778664826005,49.92,81201.78,0.0,-0.99985,0.0,0.0236]
[1778664831039,49.92,81202.52,0.0,-0.99985,0.0,0.02363]
[1778664836076,49.92,81207.43,0.0,-0.99985,0.0,0.02384]
[1778664841111,49.92,81210.08,0.0,-0.99985,0.0,0.02395]
[1778664846146,49.92,81209.38,0.0,-0.99985,0.0,0.02392]
[1778664851181,49.92,81210.81,0.0,-0.99985,0.0,0.02398]
[1778664856216,49.92,81211.06,0.0,-0.99985,0.0,0.02399]
[1778664861251,49.92,81212.26,0.0,-0.99985,0.0,0.02404]
[1778664867293,49.92,81210.48,0.0,-0.99985,0.0,0.02397]
[1778664872329,49.92,81213.46,0.0,-0.99985,0.0,0.02397]
[1778664877364,49.92,81215.39,0.0,-0.99985,0.0,0.02405]
[1778664882401,49.92,81214.48,0.0,-0.99985,0.0,0.02401]
[1778664887435,49.92,81213.86,0.0,-0.99985,0.0,0.02399]
[1778664892468,49.92,81210.38,0.0,-0.99985,0.0,0.02384]
[1778664894647,49.92,81218.78,0.0,-0.99985,0.0,0.0242]
[1778664896498,49.92,81219.47,0.0,-0.99985,0.0,0.02423]
[1778664901532,49.92,81218.31,0.0,-0.99985,0.0,0.02418]
[1778664905561,49.92,81223.18,0.0,-0.99985,0.0,0.02439]
[1778664908581,49.92,81228.75,0.0,-0.99984,0.0,0.02463]
[1778664913616,49.92,81228.17,0.0,-0.99984,0.0,0.0246]
[1778664918655,49.92,81232.95,0.0,-0.99984,0.0,0.02481]
[1778664920667,49.92,81232.01,0.0,-0.99984,0.0,0.02477]
[1778664925708,49.92,81230.65,0.0,-0.99984,0.0,0.02471]
[1778664930741,49.92,81230.64,0.0,-0.99984,0.0,0.02471]
[1778664935776,49.92,81229.42,0.0,-0.99984,0.0,0.02453]
[1778664940810,49.92,81231.39,0.0,-0.99984,0.0,0.02461]
[1778664945847,49.92,81226.53,0.0,-0.99985,0.0,0.0244]
[1778664948870,49.92,81222.71,0.0,-0.99985,0.0,0.02424]
[1778664953902,49.92,81225.33,0.0,-0.99985,0.0,0.02435]
[1778664956924,49.92,81241.92,0.0,-0.99984,0.0,0.02508]
[1778664960952,49.92,81246.42,0.0,-0.99984,0.0,0.02528]
[1778664963974,49.92,81256.33,0.0,-0.99984,0.0,0.02572]
[1778664964981,49.92,81261.23,0.0,-0.99984,0.0,0.02595]
[1778664968002,49.92,81258.06,0.0,-0.99984,0.0,0.0258]
[1778664970016,49.92,81256.75,0.0,-0.99984,0.0,0.02574]
[1778664975211,49.92,81258.59,0.0,-0.99984,0.0,0.02583]
[1778664981093,49.92,81258.3,0.0,-0.99984,0.0,0.02581]
[1778664986203,49.92,81259.59,0.0,-0.99984,0.0,0.02587]
[1778664989216,49.92,81253.52,0.0,-0.99984,0.0,0.0256]
[1778664994250,49.92,81249.42,0.0,-0.99984,0.0,0.02528]
[1778664999286,49.92,81250.94,0.0,-0.99984,0.0,0.02535]
[1778665004321,49.92,81253.29,0.0,-0.99984,0.0,0.02545]
[1778665009356,49.92,81254.25,0.0,-0.99984,0.0,0.0255]
[1778665013384,49.92,81258.4,0.0,-0.99984,0.0,0.02568]
[1778665018418,49.92,81257.15,0.0,-0.99984,0.0,0.02563]
[1778665023461,49.92,81255.91,0.0,-0.99984,0.0,0.02557]
[1778665028491,49.92,81254.12,0.0,-0.99984,0.0,0.02549]
[1778665033527,49.92,81252.48,0.0,-0.99984,0.0,0.02542]
[1778665038562,49.92,81250.64,0.0,-0.99984,0.0,0.02533]
[1778665043597,49.92,81254.3,0.0,-0.99984,0.0,0.0255]
[1778665046618,49.92,81259.15,0.0,-0.99984,0.0,0.02572]
[1778665051654,49.92,81260.23,0.0,-0.99984,0.0,0.02563]
[1778665056689,49.92,81260.8,0.0,-0.99984,0.0,0.02566]
[1778665061724,49.92,81259.9,0.0,-0.99984,0.0,0.02562]
[1778665066760,49.92,81258.78,0.0,-0.99984,0.0,0.02557]
[1778665071794,49.92,81255.87,0.0,-0.99984,0.0,0.02544]
[1778665076829,49.92,81255.14,0.0,-0.99984,0.0,0.0254]
[1778665081868,49.92,81259.49,0.0,-0.99984,0.0,0.0256]
[1778665086900,49.92,81260.99,0.0,-0.99984,0.0,0.02567]
[1778665091942,49.92,81260.0,0.0,-0.99984,0.0,0.02562]
[1778665096971,49.92,81258.73,0.0,-0.99984,0.0,0.02556]
[1778665098983,49.92,81253.66,0.0,-0.99984,0.0,0.02534]
[1778665104021,49.92,81255.24,0.0,-0.99984,0.0,0.02541]
[1778665110063,49.92,81254.78,0.0,-0.99984,0.0,0.02539]
[1778665112077,49.92,81248.71,0.0,-0.99984,0.0,0.02498]
[1778665113083,49.92,81246.77,0.0,-0.99984,0.0,0.0249]
[1778665118119,49.92,81246.63,0.0,-0.99984,0.0,0.02489]
[1778665123156,49.92,81247.82,0.0,-0.99984,0.0,0.02495]
[1778665128191,49.92,81251.33,0.0,-0.99984,0.0,0.0251]
[1778665133243,49.92,81250.0,0.0,-0.99984,0.0,0.02504]
[1778665135245,49.92,81239.58,0.0,-0.99984,0.0,0.02458]
[1778665136348,49.92,81238.47,0.0,-0.99984,0.0,0.02454]
[1778665142290,49.92,81238.62,0.0,-0.99984,0.0,0.02454]
[1778665147325,49.92,81238.48,0.0,-0.99984,0.0,0.02454]
[1778665152360,49.92,81238.55,0.0,-0.99984,0.0,0.02454]
[1778665156488,49.92,81250.71,0.0,-0.99984,0.0,0.02507]
[1778665157395,49.92,81250.52,0.0,-0.99984,0.0,0.02506]
[1778665162431,49.92,81251.43,0.0,-0.99984,0.0,0.02511]
[1778665167465,49.92,81251.85,0.0,-0.99984,0.0,0.02512]
[1778665172501,49.92,81252.74,0.0,-0.99984,0.0,0.02503]
[1778665177534,49.92,81255.74,0.0,-0.99984,0.0,0.02517]
[1778665182569,49.92,81258.2,0.0,-0.99984,0.0,0.02527]
[1778665187607,49.92,81263.14,0.0,-0.99984,0.0,0.0255]
[1778665192642,49.92,81261.34,0.0,-0.99984,0.0,0.02542]
[1778665197678,49.92,81262.33,0.0,-0.99984,0.0,0.02546]
[1778665202712,49.92,81263.75,0.0,-0.99984,0.0,0.02552]
[1778665207747,49.92,81265.72,0.0,-0.99984,0.0,0.02561]
[1778665212782,49.92,81266.96,0.0,-0.99984,0.0,0.02567]
[1778665217817,49.92,81266.0,0.0,-0.99984,0.0,0.02563]
[1778665219831,49.92,81260.53,0.0,-0.99984,0.0,0.02538]
[1778665224866,49.92,81257.93,0.0,-0.99984,0.0,0.02526]
[1778665229903,49.92,81255.45,0.0,-0.99984,0.0,0.02515]
[1778665233933,49.92,81243.96,0.0,-0.99984,0.0,0.02452]
[1778665238966,49.92,81242.27,0.0,-0.99985,0.0,0.02444]
[1778665245011,49.92,81240.67,0.0,-0.99985,0.0,0.02437]
[1778665250045,49.92,81237.11,0.0,-0.99985,0.0,0.02422]
[1778665255081,49.92,81243.93,0.0,-0.99984,0.0,0.02451]
[1778665256089,49.92,81248.72,0.0,-0.99984,0.0,0.02472]
[1778665257202,49.92,81248.18,0.0,-0.99984,0.0,0.0247]
[1778665263137,49.92,81245.05,0.0,-0.99984,0.0,0.02456]
[1778665269206,49.92,81242.75,0.0,-0.99985,0.0,0.02446]
[1778665274214,49.92,81241.42,0.0,-0.99985,0.0,0.02441]
[1778665279249,49.92,81240.71,0.0,-0.99985,0.0,0.02438]
[1778665285291,49.92,81237.34,0.0,-0.99985,0.0,0.02423]
[1778665290326,49.92,81231.5,0.0,-0.99985,0.0,0.02398]
[1778665295361,49.92,81230.74,0.0,-0.99985,0.0,0.02382]
[1778665300397,49.92,81230.4,0.0,-0.99985,0.0,0.02381]
[1778665305430,49.92,81228.94,0.0,-0.99985,0.0,0.02374]
[1778665310466,49.92,81225.26,0.0,-0.99985,0.0,0.02359]
[1778665315501,49.92,81224.61,0.0,-0.99985,0.0,0.02356]
[1778665320535,49.92,81218.39,0.0,-0.99985,0.0,0.0233]
[1778665325570,49.92,81218.18,0.0,-0.99985,0.0,0.02329]
[1778665330605,49.92,81220.39,0.0,-0.99985,0.0,0.02339]
[1778665335642,49.92,81221.44,0.0,-0.99985,0.0,0.02343]
[1778665340676,49.92,81222.13,0.0,-0.99985,0.0,0.02346]
[1778665345711,49.92,81217.34,0.0,-0.99985,0.0,0.02326]
[1778665346719,49.92,81211.93,0.0,-0.99985,0.0,0.02304]
[1778665352761,49.92,81212.13,0.0,-0.99986,0.0,0.02292]
[1778665357906,49.92,81212.16,0.0,-0.99986,0.0,0.02292]
[1778665363837,49.92,81212.62,0.0,-0.99986,0.0,0.02294]
[1778665368875,49.92,81212.91,0.0,-0.99986,0.0,0.02295]
[1778665373909,49.92,81210.28,0.0,-0.99986,0.0,0.02285]
[1778665378945,49.92,81210.77,0.0,-0.99986,0.0,0.02287]
[1778665383980,49.92,81211.4,0.0,-0.99986,0.0,0.02289]
[1778665389015,49.92,81210.38,0.0,-0.99986,0.0,0.02285]
[1778665394051,49.92,81210.36,0.0,-0.99986,0.0,0.02285]
[1778665399085,49.92,81211.72,0.0,-0.99986,0.0,0.02291]
[1778665405127,49.92,81213.17,0.0,-0.99986,0.0,0.02296]
[1778665413183,49.92,81214.14,0.0,-0.99986,0.0,0.02288]
[1778665418329,49.92,81213.85,0.0,-0.99986,0.0,0.02287]
[1778665424261,49.92,81212.27,0.0,-0.99986,0.0,0.02281]
[1778665430302,49.92,81211.92,0.0,-0.99986,0.0,0.02279]
[1778665435337,49.92,81211.71,0.0,-0.99986,0.0,0.02278]
[1778665440373,49.92,81213.42,0.0,-0.99986,0.0,0.02285]
[1778665446414,49.92,81214.35,0.0,-0.99986,0.0,0.02289]
[1778665451449,49.92,81214.43,0.0,-0.99986,0.0,0.02289]
[1778665456484,49.92,81212.35,0.0,-0.99986,0.0,0.02281]
[1778665461520,49.92,81210.98,0.0,-0.99986,0.0,0.02275]
[1778665468680,49.92,81208.86,0.0,-0.99986,0.0,0.02267]
[1778665474611,49.92,81206.78,0.0,-0.99986,0.0,0.02246]
[1778665479647,49.92,81202.97,0.0,-0.99986,0.0,0.02231]
[1778665484682,49.92,81200.57,0.0,-0.99986,0.0,0.02221]
[1778665489717,49.92,81198.86,0.0,-0.99986,0.0,0.02215]
[1778665494751,49.92,81201.76,0.0,-0.99986,0.0,0.02226]
[1778665500794,49.92,81203.17,0.0,-0.99986,0.0,0.02232]
[1778665505830,49.92,81205.34,0.0,-0.99986,0.0,0.02241]
[1778665510866,49.92,81207.91,0.0,-0.99986,0.0,0.02251]
[1778665515901,49.92,81208.13,0.0,-0.99986,0.0,0.02252]
[1778665520935,49.92,81207.22,0.0,-0.99986,0.0,0.02248]
[1778665525971,49.92,81201.65,0.0,-0.99986,0.0,0.02226]
[1778665531007,49.92,81206.98,0.0,-0.99986,0.0,0.02235]
[1778665532013,49.92,81207.14,0.0,-0.99986,0.0,0.02236]
[1778665535036,49.92,81212.49,0.0,-0.99986,0.0,0.02257]
[1778665536045,49.92,81220.21,0.0,-0.99986,0.0,0.02289]
[1778665537047,49.92,81221.19,0.0,-0.99986,0.0,0.02293]
[1778665542083,49.92,81221.3,0.0,-0.99986,0.0,0.02293]
[1778665548124,49.92,81221.36,0.0,-0.99986,0.0,0.02293]
[1778665553160,49.92,81220.63,0.0,-0.99986,0.0,0.0229]
[1778665558195,49.92,81220.72,0.0,-0.99986,0.0,0.02291]
[1778665564238,49.92,81219.38,0.0,-0.99986,0.0,0.02285]
[1778665569382,49.92,81219.34,0.0,-0.99986,0.0,0.02285]
[1778665575316,49.92,81226.41,0.0,-0.99985,0.0,0.02314]
[1778665579453,49.92,81228.66,0.0,-0.99985,0.0,0.02323]
[1778665585386,49.92,81228.0,0.0,-0.99985,0.0,0.02321]
[1778665590422,49.92,81231.34,0.0,-0.99985,0.0,0.02335]
[1778665595457,49.92,81230.68,0.0,-0.99985,0.0,0.02319]
[1778665600497,49.92,81227.13,0.0,-0.99985,0.0,0.02305]
[1778665605529,49.92,81226.02,0.0,-0.99985,0.0,0.023]
[1778665612579,49.92,81225.66,0.0,-0.99985,0.0,0.02299]
[1778665617618,49.92,81223.63,0.0,-0.99986,0.0,0.0229]
[1778665622649,49.92,81222.97,0.0,-0.99986,0.0,0.02288]
[1778665627684,49.92,81222.48,0.0,-0.99986,0.0,0.02286]
[1778665632721,49.92,81223.18,0.0,-0.99986,0.0,0.02289]
[1778665637755,49.92,81223.0,0.0,-0.99986,0.0,0.02288]
[1778665645811,49.92,81223.22,0.0,-0.99986,0.0,0.02289]
[1778665650847,49.92,81222.76,0.0,-0.99986,0.0,0.02287]
[1778665655882,49.92,81223.06,0.0,-0.99986,0.0,0.02276]
[1778665658904,49.92,81217.75,0.0,-0.99986,0.0,0.02254]
[1778665663938,49.92,81213.51,0.0,-0.99986,0.0,0.02237]
[1778665668973,49.92,81216.49,0.0,-0.99986,0.0,0.02249]
[1778665674009,49.92,81216.62,0.0,-0.99986,0.0,0.0225]
[1778665678036,49.92,81223.31,0.0,-0.99986,0.0,0.02277]
[1778665679047,49.92,81224.59,0.0,-0.99986,0.0,0.02282]
[1778665684079,49.92,81226.5,0.0,-0.99986,0.0,0.0229]
[1778665685086,49.92,81230.33,0.0,-0.99985,0.0,0.02306]
[1778665690239,49.92,81229.83,0.0,-0.99985,0.0,0.02304]
[1778665696164,49.92,81229.49,0.0,-0.99985,0.0,0.02302]
[1778665701199,49.92,81227.83,0.0,-0.99985,0.0,0.02295]
[1778665706236,49.92,81228.13,0.0,-0.99985,0.0,0.02297]
[1778665711270,49.92,81227.51,0.0,-0.99986,0.0,0.02282]
[1778665716306,49.92,81218.83,0.0,-0.99986,0.0,0.02247]
[1778665717313,49.92,81215.62,0.0,-0.99986,0.0,0.02234]
[1778665722349,49.92,81218.76,0.0,-0.99986,0.0,0.02246]
[1778665726379,49.92,81225.7,0.0,-0.99986,0.0,0.02274]
[1778665728393,49.92,81231.78,0.0,-0.99985,0.0,0.02299]
[1778665733428,49.92,81232.25,0.0,-0.99985,0.0,0.02301]
[1778665738462,49.92,81230.81,0.0,-0.99985,0.0,0.02295]
[1778665743498,49.92,81231.23,0.0,-0.99985,0.0,0.02297]
[1778665748533,49.92,81229.59,0.0,-0.99986,0.0,0.0229]
[1778665753567,49.92,81228.91,0.0,-0.99986,0.0,0.02288]
[1778665758603,49.92,81228.78,0.0,-0.99986,0.0,0.02287]
[1778665763639,49.92,81228.68,0.0,-0.99986,0.0,0.02287]
[1778665768674,49.92,81232.69,0.0,-0.99985,0.0,0.02303]
[1778665770806,49.92,81236.02,0.0,-0.99985,0.0,0.02317]
[1778665776729,49.92,81234.99,0.0,-0.99985,0.0,0.023]
[1778665781764,49.92,81232.86,0.0,-0.99986,0.0,0.02292]
[1778665786798,49.92,81230.67,0.0,-0.99986,0.0,0.02283]
[1778665791834,49.92,81225.36,0.0,-0.99986,0.0,0.02261]
[1778665793851,49.92,81216.09,0.0,-0.99986,0.0,0.02224]
[1778665794857,49.92,81212.46,0.0,-0.99986,0.0,0.02209]
[1778665796869,49.92,81209.48,0.0,-0.99986,0.0,0.02197]
[1778665798883,49.92,81200.27,0.0,-0.99986,0.0,0.02161]
[1778665803918,49.92,81201.09,0.0,-0.99986,0.0,0.02165]
[1778665809960,49.92,81202.95,0.0,-0.99986,0.0,0.02172]
[1778665816009,49.92,81207.19,0.0,-0.99986,0.0,0.02188]
[1778665821162,49.92,81208.51,0.0,-0.99986,0.0,0.02194]
[1778665827079,49.92,81211.81,0.0,-0.99986,0.0,0.02207]
[1778665832114,49.92,81210.67,0.0,-0.99986,0.0,0.0219]
[1778665837149,49.92,81209.38,0.0,-0.99986,0.0,0.02185]
[1778665842184,49.92,81210.1,0.0,-0.99986,0.0,0.02188]
[1778665850241,49.92,81211.28,0.0,-0.99986,0.0,0.02193]
[1778665855274,49.92,81214.8,0.0,-0.99986,0.0,0.02207]
[1778665861443,49.92,81214.31,0.0,-0.99986,0.0,0.02205]
[1778665867359,49.92,81212.49,0.0,-0.99986,0.0,0.02198]
[1778665872395,49.92,81210.5,0.0,-0.99986,0.0,0.0219]
[1778665877429,49.92,81209.64,0.0,-0.99986,0.0,0.02186]
[1778665886492,49.92,81207.91,0.0,-0.99986,0.0,0.0218]
[1778665891652,49.92,81215.66,0.0,-0.99986,0.0,0.02198]
[1778665892534,49.92,81215.66,0.0,-0.99986,0.0,0.02198]
[1778665893540,49.92,81221.38,0.0,-0.99986,0.0,0.02221]
[1778665894548,49.92,81221.38,0.0,-0.99986,0.0,0.02221]
[1778665899583,49.92,81218.77,0.0,-0.99986,0.0,0.02211]
[1778665904619,49.92,81217.8,0.0,-0.99986,0.0,0.02207]
[1778665909652,49.92,81218.12,0.0,-0.99986,0.0,0.02208]
[1778665914688,49.92,81217.61,0.0,-0.99986,0.0,0.02206]
[1778665919723,49.92,81216.83,0.0,-0.99986,0.0,0.02203]
[1778665924758,49.92,81216.23,0.0,-0.99986,0.0,0.022]
[1778665929793,49.92,81216.02,0.0,-0.99986,0.0,0.022]
[1778665934829,49.92,81215.7,0.0,-0.99986,0.0,0.02198]
[1778665942005,49.92,81218.06,0.0,-0.99986,0.0,0.02208]
[1778665947920,49.92,81219.87,0.0,-0.99986,0.0,0.02215]
[1778665952955,49.92,81221.07,0.0,-0.99986,0.0,0.02208]
[1778665957994,49.92,81218.08,0.0,-0.99986,0.0,0.02196]
[1778665961015,49.92,81217.92,0.0,-0.99986,0.0,0.02195]
[1778665966051,49.92,81216.24,0.0,-0.99986,0.0,0.02189]
[1778665971085,49.92,81214.4,0.0,-0.99986,0.0,0.02181]
[1778665976121,49.92,81213.16,0.0,-0.99986,0.0,0.02177]
[1778665981156,49.92,81215.21,0.0,-0.99986,0.0,0.02185]
[1778665986190,49.92,81215.19,0.0,-0.99986,0.0,0.02185]
[1778665992361,49.92,81215.2,0.0,-0.99986,0.0,0.02185]
[1778665999282,49.92,81213.79,0.0,-0.99986,0.0,0.02179]
[1778666004317,49.92,81211.27,0.0,-0.99986,0.0,0.02169]
[1778666009352,49.92,81210.1,0.0,-0.99986,0.0,0.02165]
[1778666014387,49.92,81209.64,0.0,-0.99986,0.0,0.02151]
[1778666019422,49.92,81208.86,0.0,-0.99986,0.0,0.02148]
[1778666024458,49.92,81208.24,0.0,-0.99986,0.0,0.02146]
[1778666029494,49.92,81207.01,0.0,-0.99986,0.0,0.02141]
[1778666034528,49.92,81206.9,0.0,-0.99986,0.0,0.02141]
[1778666039565,49.92,81205.92,0.0,-0.99987,0.0,0.02137]
[1778666046613,49.92,81205.72,0.0,-0.99987,0.0,0.02136]
[1778666049634,49.92,81210.73,0.0,-0.99986,0.0,0.02155]
[1778666050641,49.92,81213.07,0.0,-0.99986,0.0,0.02165]
[1778666055676,49.92,81214.15,0.0,-0.99986,0.0,0.02169]
[1778666060715,49.92,81217.85,0.0,-0.99986,0.0,0.02183]
[1778666065750,49.92,81221.72,0.0,-0.99986,0.0,0.02198]
[1778666070781,49.92,81222.72,0.0,-0.99986,0.0,0.02202]
[1778666075816,49.92,81221.73,0.0,-0.99986,0.0,0.02187]
[1778666080851,49.92,81226.91,0.0,-0.99986,0.0,0.02207]
[1778666085886,49.92,81228.03,0.0,-0.99986,0.0,0.02212]
[1778666090921,49.92,81228.76,0.0,-0.99986,0.0,0.02214]
[1778666095956,49.92,81231.84,0.0,-0.99986,0.0,0.02227]
[1778666100993,49.92,81234.89,0.0,-0.99986,0.0,0.02239]
[1778666108040,49.92,81234.3,0.0,-0.99986,0.0,0.02237]
[1778666113218,49.92,81235.36,0.0,-0.99986,0.0,0.02241]
[1778666120126,49.92,81235.02,0.0,-0.99986,0.0,0.0224]
[1778666126168,49.92,81234.66,0.0,-0.99986,0.0,0.02238]
[1778666132210,49.92,81234.59,0.0,-0.99986,0.0,0.02226]
[1778666137248,49.92,81229.96,0.0,-0.99986,0.0,0.02207]
[1778666142283,49.92,81226.08,0.0,-0.99986,0.0,0.02192]
[1778666147317,49.92,81225.2,0.0,-0.99986,0.0,0.02188]
[1778666153498,49.92,81224.53,0.0,-0.99986,0.0,0.02186]
[1778666160409,49.92,81223.63,0.0,-0.99986,0.0,0.02182]
[1778666165444,49.92,81223.36,0.0,-0.99986,0.0,0.02181]
[1778666170479,49.92,81223.02,0.0,-0.99986,0.0,0.0218]
[1778666175514,49.92,81224.0,0.0,-0.99986,0.0,0.02184]
[1778666176521,49.92,81233.33,0.0,-0.99986,0.0,0.02221]
[1778666181557,49.92,81235.91,0.0,-0.99986,0.0,0.02231]
[1778666188605,49.92,81237.18,0.0,-0.99986,0.0,0.02236]
[1778666193780,49.92,81238.41,0.0,-0.99986,0.0,0.02229]
[1778666203850,49.92,81240.26,0.0,-0.99986,0.0,0.02236]
[1778666211766,49.92,81241.23,0.0,-0.99986,0.0,0.0224]
[1778666216800,49.92,81242.74,0.0,-0.99986,0.0,0.02246]
[1778666219822,49.92,81248.93,0.0,-0.99986,0.0,0.02272]
[1778666220829,49.92,81249.65,0.0,-0.99986,0.0,0.02274]
[1778666223996,49.92,81260.03,0.0,-0.99985,0.0,0.02317]
[1778666224857,49.92,81260.03,0.0,-0.99985,0.0,0.02317]
[1778666228885,49.92,81254.2,0.0,-0.99985,0.0,0.02293]
[1778666229894,49.92,81252.18,0.0,-0.99986,0.0,0.02285]
[1778666232914,49.92,81246.91,0.0,-0.99986,0.0,0.02263]
[1778666238957,49.92,81245.42,0.0,-0.99986,0.0,0.02257]
[1778666244136,49.92,81243.88,0.0,-0.99986,0.0,0.02251]
[1778666251039,49.92,81244.97,0.0,-0.99986,0.0,0.02243]
[1778666256074,49.92,81243.7,0.0,-0.99986,0.0,0.02238]
[1778666262116,49.92,81243.54,0.0,-0.99986,0.0,0.02238]
[1778666267153,49.92,81242.88,0.0,-0.99986,0.0,0.02235]
[1778666273194,49.92,81243.46,0.0,-0.99986,0.0,0.02237]
[1778666279238,49.92,81242.2,0.0,-0.99986,0.0,0.02232]
[1778666284273,49.92,81242.42,0.0,-0.99986,0.0,0.02233]
[1778666286286,49.92,81236.47,0.0,-0.99986,0.0,0.02209]
[1778666291322,49.92,81236.21,0.0,-0.99986,0.0,0.02208]
[1778666293337,49.92,81230.67,0.0,-0.99986,0.0,0.02186]
[1778666294344,49.92,81229.82,0.0,-0.99986,0.0,0.02183]
[1778666300385,49.92,81230.23,0.0,-0.99986,0.0,0.02185]
[1778666305421,49.92,81232.28,0.0,-0.99986,0.0,0.02193]
[1778666311463,49.92,81232.43,0.0,-0.99986,0.0,0.02181]
[1778666316498,49.92,81232.65,0.0,-0.99986,0.0,0.02182]
[1778666322541,49.92,81232.8,0.0,-0.99986,0.0,0.02183]
[1778666327575,49.92,81232.39,0.0,-0.99986,0.0,0.02181]
[1778666332612,49.92,81231.96,0.0,-0.99986,0.0,0.0218]
[1778666333619,49.92,81239.49,0.0,-0.99986,0.0,0.02209]
[1778666335632,49.92,81238.73,0.0,-0.99986,0.0,0.02206]
[1778666343689,49.92,81237.69,0.0,-0.99986,0.0,0.02202]
[1778666344836,49.92,81244.1,0.0,-0.99986,0.0,0.02228]
[1778666345703,49.92,81244.1,0.0,-0.99986,0.0,0.02228]
[1778666350739,49.92,81245.03,0.0,-0.99986,0.0,0.02231]
[1778666354906,49.92,81253.82,0.0,-0.99986,0.0,0.02267]
[1778666355773,49.92,81253.82,0.0,-0.99986,0.0,0.02267]
[1778666360808,49.92,81258.18,0.0,-0.99986,0.0,0.02285]
[1778666365842,49.92,81256.77,0.0,-0.99986,0.0,0.02279]
[1778666375047,49.92,81255.1,0.0,-0.99986,0.0,0.0226]
[1778666382962,49.92,81254.16,0.0,-0.99986,0.0,0.02256]
[1778666387998,49.92,81253.82,0.0,-0.99986,0.0,0.02255]
[1778666393032,49.92,81250.79,0.0,-0.99986,0.0,0.02243]
[1778666398068,49.92,81250.78,0.0,-0.99986,0.0,0.02243]
[1778666403103,49.92,81247.57,0.0,-0.99986,0.0,0.0223]
[1778666408140,49.92,81249.46,0.0,-0.99986,0.0,0.02237]
[1778666410153,49.92,81254.74,0.0,-0.99986,0.0,0.02259]
[1778666411160,49.92,81254.84,0.0,-0.99986,0.0,0.02259]
[1778666416195,49.92,81253.16,0.0,-0.99986,0.0,0.02252]
[1778666424251,49.92,81251.64,0.0,-0.99986,0.0,0.02246]
[1778666429286,49.92,81251.16,0.0,-0.99986,0.0,0.02244]
[1778666434321,49.92,81249.09,0.0,-0.99986,0.0,0.02224]
[1778666439359,49.92,81249.09,0.0,-0.99986,0.0,0.02224]
[1778666442380,49.92,81256.36,0.0,-0.99986,0.0,0.02253]
[1778666444394,49.92,81255.96,0.0,-0.99986,0.0,0.02251]
[1778666450437,49.92,81255.57,0.0,-0.99986,0.0,0.0225]
[1778666455471,49.92,81255.43,0.0,-0.99986,0.0,0.02249]
[1778666460506,49.92,81250.12,0.0,-0.99986,0.0,0.02228]
[1778666465683,49.92,81251.9,0.0,-0.99986,0.0,0.02235]
[1778666471584,49.92,81252.41,0.0,-0.99986,0.0,0.02237]
[1778666476620,49.92,81252.22,0.0,-0.99986,0.0,0.02236]
[1778666481654,49.92,81250.23,0.0,-0.99986,0.0,0.02228]
[1778666487697,49.92,81250.51,0.0,-0.99986,0.0,0.02229]
[1778666490718,49.92,81245.24,0.0,-0.99986,0.0,0.02208]
[1778666492732,49.92,81241.67,0.0,-0.99986,0.0,0.02182]
[1778666497767,49.92,81241.95,0.0,-0.99986,0.0,0.02183]
[1778666502802,49.92,81243.54,0.0,-0.99986,0.0,0.0219]
[1778666507837,49.92,81240.93,0.0,-0.99986,0.0,0.02179]
[1778666510858,49.92,81239.13,0.0,-0.99986,0.0,0.02172]
[1778666516038,49.92,81239.87,0.0,-0.99986,0.0,0.02175]
[1778666518913,49.92,81233.34,0.0,-0.99986,0.0,0.0215]
[1778666522942,49.92,81232.41,0.0,-0.99986,0.0,0.02146]
[1778666527978,49.92,81232.67,0.0,-0.99986,0.0,0.02147]
[1778666529992,49.92,81225.47,0.0,-0.99987,0.0,0.02119]
[1778666530999,49.92,81224.62,0.0,-0.99987,0.0,0.02116]
[1778666536178,49.92,81227.5,0.0,-0.99987,0.0,0.02127]
[1778666542077,49.92,81220.79,0.0,-0.99987,0.0,0.02102]
[1778666546105,49.92,81218.64,0.0,-0.99987,0.0,0.02093]
[1778666550134,49.92,81213.92,0.0,-0.99987,0.0,0.02076]
[1778666555169,49.92,81214.81,0.0,-0.99987,0.0,0.02068]
[1778666560204,49.92,81215.29,0.0,-0.99987,0.0,0.02069]
[1778666565240,49.92,81211.35,0.0,-0.99987,0.0,0.02055]
[1778666568261,49.92,81204.45,0.0,-0.99987,0.0,0.02029]
[1778666569268,49.92,81201.37,0.0,-0.99987,0.0,0.02018]
[1778666574303,49.92,81198.41,0.0,-0.99987,0.0,0.02007]
[1778666575310,49.92,81189.42,0.0,-0.99988,0.0,0.01974]
[1778666580345,49.92,81191.78,0.0,-0.99988,0.0,0.01983]
[1778666581352,49.92,81191.49,0.0,-0.99988,0.0,0.01982]
[1778666586530,49.92,81193.33,0.0,-0.99987,0.0,0.01989]
[1778666592436,49.92,81193.06,0.0,-0.99987,0.0,0.01988]
[1778666597471,49.92,81191.86,0.0,-0.99988,0.0,0.01983]
[1778666599486,49.92,81197.76,0.0,-0.99987,0.0,0.02005]
[1778666600492,49.92,81202.95,0.0,-0.99987,0.0,0.02024]
[1778666601498,49.92,81202.48,0.0,-0.99987,0.0,0.02022]
[1778666606536,49.92,81197.38,0.0,-0.99987,0.0,0.02003]
[1778666611571,49.92,81202.47,0.0,-0.99987,0.0,0.02011]
[1778666617614,49.92,81199.96,0.0,-0.99987,0.0,0.02002]
[1778666622648,49.92,81196.95,0.0,-0.99987,0.0,0.01991]
[1778666629696,49.92,81196.81,0.0,-0.99987,0.0,0.0199]
[1778666634732,49.92,81198.43,0.0,-0.99987,0.0,0.01996]
[1778666639767,49.92,81198.13,0.0,-0.99987,0.0,0.01995]
[1778666644801,49.92,81201.31,0.0,-0.99987,0.0,0.02007]
[1778666649838,49.92,81203.62,0.0,-0.99987,0.0,0.02015]
[1778666654873,49.92,81203.19,0.0,-0.99987,0.0,0.02013]
[1778666660915,49.92,81202.13,0.0,-0.99987,0.0,0.0201]
[1778666665949,49.92,81200.59,0.0,-0.99987,0.0,0.02004]
[1778666670985,49.92,81201.29,0.0,-0.99987,0.0,0.02006]
[1778666676020,49.92,81198.68,0.0,-0.99987,0.0,0.01986]
[1778666682061,49.92,81199.72,0.0,-0.99987,0.0,0.0199]
[1778666687233,49.92,81199.41,0.0,-0.99987,0.0,0.01989]
[1778666693139,49.92,81199.31,0.0,-0.99987,0.0,0.01988]
[1778666698174,49.92,81199.94,0.0,-0.99987,0.0,0.01991]
[1778666703209,49.92,81204.13,0.0,-0.99987,0.0,0.02006]
[1778666707373,49.92,81204.56,0.0,-0.99987,0.0,0.02007]
[1778666714285,49.92,81203.57,0.0,-0.99987,0.0,0.02004]
[1778666720328,49.92,81202.68,0.0,-0.99987,0.0,0.02]
[1778666726370,49.92,81202.7,0.0,-0.99987,0.0,0.02001]
[1778666733418,49.92,81202.86,0.0,-0.99987,0.0,0.0199]
[1778666738455,49.92,81202.38,0.0,-0.99987,0.0,0.01988]
[1778666744502,49.92,81202.34,0.0,-0.99987,0.0,0.01988]
[1778666751550,49.92,81201.26,0.0,-0.99987,0.0,0.01984]
[1778666756586,49.92,81200.89,0.0,-0.99987,0.0,0.01983]
[1778666761622,49.92,81199.79,0.0,-0.99988,0.0,0.01979]
[1778666766656,49.92,81198.6,0.0,-0.99988,0.0,0.01975]
[1778666771692,49.92,81199.33,0.0,-0.99988,0.0,0.01977]
[1778666776726,49.92,81199.23,0.0,-0.99988,0.0,0.01977]
[1778666781761,49.92,81199.24,0.0,-0.99988,0.0,0.01977]
[1778666787803,49.92,81197.85,0.0,-0.99988,0.0,0.01972]
[1778666794853,49.92,81198.37,0.0,-0.99988,0.0,0.01963]
[1778666799888,49.92,81200.01,0.0,-0.99988,0.0,0.01969]
[1778666804923,49.92,81200.08,0.0,-0.99988,0.0,0.01969]
[1778666809958,49.92,81198.74,0.0,-0.99988,0.0,0.01964]
[1778666811972,49.92,81188.87,0.0,-0.99988,0.0,0.01929]
[1778666812979,49.92,81188.5,0.0,-0.99988,0.0,0.01928]
[1778666818146,49.92,81185.29,0.0,-0.99988,0.0,0.01917]
[1778666824055,49.92,81184.05,0.0,-0.99988,0.0,0.01912]
[1778666829093,49.92,81184.27,0.0,-0.99988,0.0,0.01913]
[1778666834127,49.92,81186.8,0.0,-0.99988,0.0,0.01922]
[1778666839162,49.92,81187.68,0.0,-0.99988,0.0,0.01925]
[1778666844196,49.92,81187.65,0.0,-0.99988,0.0,0.01925]
[1778666849233,49.92,81184.56,0.0,-0.99988,0.0,0.01914]
[1778666851247,49.92,81175.7,0.0,-0.99988,0.0,0.01873]
[1778666857289,49.92,81170.7,0.0,-0.99988,0.0,0.01856]
[1778666860310,49.92,81165.48,0.0,-0.99988,0.0,0.01838]
[1778666864358,49.92,81159.59,0.0,-0.99989,0.0,0.01819]
[1778666868500,49.92,81151.79,0.0,-0.99989,0.0,0.01793]
[1778666874414,49.92,81150.87,0.0,-0.99989,0.0,0.0179]
[1778666876424,49.92,81145.47,0.0,-0.99989,0.0,0.01772]
[1778666881467,49.92,81141.05,0.0,-0.99989,0.0,0.01758]
[1778666886502,49.92,81140.37,0.0,-0.99989,0.0,0.01756]
[1778666891537,49.92,81139.49,0.0,-0.99989,0.0,0.01753]
[1778666892544,49.92,81148.08,0.0,-0.99989,0.0,0.01781]
[1778666897579,49.92,81144.37,0.0,-0.99989,0.0,0.01769]
[1778666902616,49.92,81145.02,0.0,-0.99989,0.0,0.01771]
[1778666907649,49.92,81144.66,0.0,-0.99989,0.0,0.01769]
[1778666912684,49.92,81148.75,0.0,-0.99989,0.0,0.01773]
[1778666917720,49.92,81148.52,0.0,-0.99989,0.0,0.01772]
[1778666922755,49.92,81148.05,0.0,-0.99989,0.0,0.01771]
[1778666927792,49.92,81147.36,0.0,-0.99989,0.0,0.01768]
[1778666932828,49.92,81147.33,0.0,-0.99989,0.0,0.01768]
[1778666937862,49.92,81146.29,0.0,-0.99989,0.0,0.01765]
[1778666942904,49.92,81145.61,0.0,-0.99989,0.0,0.01763]
[1778666947940,49.92,81145.83,0.0,-0.99989,0.0,0.01763]
[1778666952974,49.92,81144.8,0.0,-0.99989,0.0,0.0176]
[1778666958010,49.92,81144.84,0.0,-0.99989,0.0,0.0176]
[1778666962037,49.92,81149.74,0.0,-0.99989,0.0,0.01776]
[1778666963044,49.92,81155.64,0.0,-0.99989,0.0,0.01795]
[1778666968078,49.92,81153.45,0.0,-0.99989,0.0,0.01788]
[1778666973114,49.92,81148.31,0.0,-0.99989,0.0,0.01761]
[1778666978149,49.92,81144.22,0.0,-0.99989,0.0,0.01748]
[1778666983184,49.92,81143.78,0.0,-0.99989,0.0,0.01747]
[1778666988219,49.92,81143.35,0.0,-0.99989,0.0,0.01745]
[1778666993254,49.92,81144.07,0.0,-0.99989,0.0,0.01748]
[1778666998289,49.92,81144.16,0.0,-0.99989,0.0,0.01748]
[1778667004338,49.92,81144.14,0.0,-0.99989,0.0,0.01748]
[1778667009486,49.92,81141.41,0.0,-0.99989,0.0,0.01739]
[1778667016422,49.92,81140.51,0.0,-0.99989,0.0,0.01736]
[1778667022466,49.92,81141.13,0.0,-0.99989,0.0,0.01738]
[1778667027500,49.92,81142.05,0.0,-0.99989,0.0,0.01741]
[1778667032542,49.92,81139.53,0.0,-0.99989,0.0,0.01724]
[1778667034555,49.92,81131.44,0.0,-0.99989,0.0,0.01698]
[1778667039704,49.92,81118.4,0.0,-0.9999,0.0,0.01658]
[1778667043614,49.92,81116.11,0.0,-0.9999,0.0,0.01651]
[1778667048663,49.92,81109.63,0.0,-0.9999,0.0,0.01631]
[1778667056710,49.92,81112.87,0.0,-0.9999,0.0,0.01641]
[1778667059732,49.92,81120.23,0.0,-0.9999,0.0,0.01663]
[1778667064767,49.92,81116.37,0.0,-0.9999,0.0,0.01651]
[1778667069918,49.92,81112.68,0.0,-0.9999,0.0,0.0164]
[1778667075844,49.92,81109.57,0.0,-0.9999,0.0,0.01631]
[1778667076851,49.92,81113.01,0.0,-0.9999,0.0,0.01641]
[1778667082893,49.92,81115.15,0.0,-0.9999,0.0,0.01648]
[1778667088935,49.92,81117.56,0.0,-0.9999,0.0,0.01655]
[1778667093971,49.92,81117.2,0.0,-0.9999,0.0,0.01645]
[1778667099008,49.92,81106.42,0.0,-0.9999,0.0,0.01612]
[1778667100129,49.92,81108.64,0.0,-0.9999,0.0,0.01619]
[1778667106057,49.92,81113.19,0.0,-0.9999,0.0,0.01632]
[1778667111095,49.92,81111.12,0.0,-0.9999,0.0,0.01626]
[1778667116132,49.92,81110.32,0.0,-0.9999,0.0,0.01624]
[1778667119152,49.92,81102.01,0.0,-0.9999,0.0,0.01599]
[1778667124187,49.92,81097.33,0.0,-0.9999,0.0,0.01585]
[1778667127208,49.92,81091.73,0.0,-0.9999,0.0,0.01569]
[1778667128215,49.92,81086.33,0.0,-0.9999,0.0,0.01553]
[1778667133251,49.92,81083.91,0.0,-0.9999,0.0,0.01546]
[1778667138287,49.92,81083.85,0.0,-0.9999,0.0,0.01546]
[1778667142314,49.92,81089.36,0.0,-0.9999,0.0,0.01562]
[1778667147348,49.92,81085.91,0.0,-0.9999,0.0,0.01552]
[1778667152384,49.92,81085.8,0.0,-0.9999,0.0,0.01543]
[1778667157420,49.92,81083.15,0.0,-0.9999,0.0,0.01535]
[1778667162454,49.92,81081.03,0.0,-0.9999,0.0,0.01529]
[1778667166482,49.92,81072.85,0.0,-0.99991,0.0,0.01506]
[1778667170620,49.92,81078.46,0.0,-0.99991,0.0,0.01522]
[1778667176552,49.92,81081.73,0.0,-0.9999,0.0,0.01531]
[1778667181590,49.92,81086.15,0.0,-0.9999,0.0,0.01544]
[1778667186622,49.92,81087.02,0.0,-0.9999,0.0,0.01546]
[1778667191659,49.92,81088.62,0.0,-0.9999,0.0,0.01551]
[1778667196695,49.92,81084.59,0.0,-0.9999,0.0,0.01539]
[1778667197701,49.92,81085.17,0.0,-0.9999,0.0,0.01541]
[1778667200836,49.92,81094.01,0.0,-0.9999,0.0,0.01566]
[1778667206765,49.92,81096.68,0.0,-0.9999,0.0,0.01574]
[1778667211800,49.92,81095.08,0.0,-0.9999,0.0,0.01561]
[1778667216836,49.92,81094.74,0.0,-0.9999,0.0,0.0156]
[1778667221871,49.92,81092.71,0.0,-0.9999,0.0,0.01554]
[1778667225898,49.92,81098.53,0.0,-0.9999,0.0,0.01571]
[1778667231048,49.92,81098.94,0.0,-0.9999,0.0,0.01572]
[1778667236977,49.92,81097.66,0.0,-0.9999,0.0,0.01568]
[1778667241122,49.92,81082.26,0.0,-0.99991,0.0,0.01524]
[1778667242014,49.92,81082.19,0.0,-0.99991,0.0,0.01524]
[1778667243020,49.92,81076.5,0.0,-0.99991,0.0,0.01508]
[1778667248056,49.92,81075.1,0.0,-0.99991,0.0,0.01504]
[1778667253089,49.92,81076.11,0.0,-0.99991,0.0,0.01506]
[1778667258125,49.92,81076.95,0.0,-0.99991,0.0,0.01509]
[1778667263160,49.92,81079.61,0.0,-0.99991,0.0,0.01516]
[1778667268193,49.92,81080.86,0.0,-0.99991,0.0,0.0152]
[1778667273228,49.92,81080.95,0.0,-0.99991,0.0,0.01511]
[1778667274235,49.92,81075.82,0.0,-0.99991,0.0,0.01497]
[1778667276251,49.92,81074.51,0.0,-0.99991,0.0,0.01493]
[1778667281406,49.92,81075.33,0.0,-0.99991,0.0,0.01496]
[1778667288335,49.92,81076.32,0.0,-0.99991,0.0,0.01498]
[1778667293370,49.92,81076.4,0.0,-0.99991,0.0,0.01499]
[1778667298404,49.92,81077.44,0.0,-0.99991,0.0,0.01501]
[1778667303440,49.92,81079.93,0.0,-0.99991,0.0,0.01508]
[1778667308475,49.92,81080.41,0.0,-0.99991,0.0,0.0151]
[1778667313510,49.92,81080.53,0.0,-0.99991,0.0,0.0151]
[1778667318546,49.92,81080.95,0.0,-0.99991,0.0,0.01511]
[1778667326603,49.92,81081.1,0.0,-0.99991,0.0,0.01512]
[1778667331757,49.92,81081.67,0.0,-0.99991,0.0,0.01505]
[1778667340702,49.92,81080.86,0.0,-0.99991,0.0,0.01502]
[1778667346744,49.92,81081.15,0.0,-0.99991,0.0,0.01503]
[1778667351897,49.92,81081.48,0.0,-0.99991,0.0,0.01504]
[1778667360842,49.92,81081.59,0.0,-0.99991,0.0,0.01504]
[1778667369907,49.92,81081.96,0.0,-0.99991,0.0,0.01505]
[1778667374946,49.92,81077.47,0.0,-0.99991,0.0,0.01493]
[1778667379981,49.92,81078.09,0.0,-0.99991,0.0,0.01495]
[1778667386028,49.92,81078.19,0.0,-0.99991,0.0,0.01495]
[1778667392182,49.92,81081.57,0.0,-0.99991,0.0,0.01496]
[1778667398112,49.92,81081.85,0.0,-0.99991,0.0,0.01496]
[1778667403148,49.92,81081.94,0.0,-0.99991,0.0,0.01497]
[1778667408182,49.92,81079.41,0.0,-0.99991,0.0,0.0149]
[1778667413217,49.92,81079.6,0.0,-0.99991,0.0,0.0149]
[1778667418258,49.92,81080.89,0.0,-0.99991,0.0,0.01494]
[1778667423294,49.92,81080.68,0.0,-0.99991,0.0,0.01493]
[1778667428328,49.92,81081.56,0.0,-0.99991,0.0,0.01496]
[1778667435376,49.92,81081.72,0.0,-0.99991,0.0,0.01496]
[1778667440411,49.92,81081.68,0.0,-0.99991,0.0,0.01496]
[1778667445446,49.92,81081.63,0.0,-0.99991,0.0,0.01496]
[1778667450482,49.92,81081.52,0.0,-0.99991,0.0,0.01496]
[1778667457530,49.92,81082.37,0.0,-0.99991,0.0,0.01489]
[1778667462673,49.92,81082.1,0.0,-0.99991,0.0,0.01489]
[1778667468609,49.92,81090.87,0.0,-0.99991,0.0,0.01513]
[1778667469615,49.92,81090.87,0.0,-0.99991,0.0,0.01513]
[1778667474651,49.92,81090.81,0.0,-0.99991,0.0,0.01513]
[1778667479685,49.92,81093.47,0.0,-0.99991,0.0,0.0152]
[1778667484720,49.92,81092.99,0.0,-0.99991,0.0,0.01519]
[1778667490762,49.92,81091.41,0.0,-0.99991,0.0,0.01515]
[1778667495797,49.92,81091.54,0.0,-0.99991,0.0,0.01515]
[1778667502954,49.92,81089.09,0.0,-0.99991,0.0,0.01508]
[1778667508888,49.92,81088.27,0.0,-0.99991,0.0,0.01506]
[1778667513922,49.92,81090.84,0.0,-0.99991,0.0,0.01504]
[1778667518961,49.92,81092.14,0.0,-0.99991,0.0,0.01508]
[1778667523993,49.92,81090.61,0.0,-0.99991,0.0,0.01504]
[1778667529029,49.92,81089.33,0.0,-0.99991,0.0,0.015]
[1778667534064,49.92,81088.72,0.0,-0.99991,0.0,0.01498]
[1778667539100,49.92,81087.65,0.0,-0.99991,0.0,0.01495]
[1778667544135,49.92,81084.59,0.0,-0.99991,0.0,0.01487]
[1778667549171,49.92,81083.84,0.0,-0.99991,0.0,0.01485]
[1778667554206,49.92,81085.53,0.0,-0.99991,0.0,0.01489]
[1778667559247,49.92,81084.41,0.0,-0.99991,0.0,0.01486]
[1778667564281,49.92,81084.39,0.0,-0.99991,0.0,0.01486]
[1778667569316,49.92,81084.19,0.0,-0.99991,0.0,0.01486]
[1778667574351,49.92,81083.54,0.0,-0.99991,0.0,0.01475]
[1778667579385,49.92,81083.51,0.0,-0.99991,0.0,0.01475]
[1778667585428,49.92,81082.79,0.0,-0.99991,0.0,0.01473]
[1778667586435,49.92,81071.1,0.0,-0.99991,0.0,0.01441]
[1778667587442,49.92,81071.57,0.0,-0.99991,0.0,0.01443]
[1778667592477,49.92,81073.47,0.0,-0.99991,0.0,0.01448]
[1778667597517,49.92,81074.25,0.0,-0.99991,0.0,0.0145]
[1778667602553,49.92,81077.58,0.0,-0.99991,0.0,0.01459]
[1778667607589,49.92,81081.87,0.0,-0.99991,0.0,0.01471]
[1778667612622,49.92,81088.41,0.0,-0.99991,0.0,0.01489]
[1778667617657,49.92,81090.11,0.0,-0.99991,0.0,0.01494]
[1778667622692,49.92,81090.75,0.0,-0.99991,0.0,0.01495]
[1778667627727,49.92,81090.37,0.0,-0.99991,0.0,0.01494]
[1778667632763,49.92,81092.41,0.0,-0.99991,0.0,0.01491]
[1778667637797,49.92,81096.08,0.0,-0.99991,0.0,0.01502]
[1778667638805,49.92,81103.79,0.0,-0.9999,0.0,0.01523]
[1778667639811,49.92,81106.25,0.0,-0.9999,0.0,0.0153]
[1778667644847,49.92,81104.03,0.0,-0.9999,0.0,0.01524]
[1778667649882,49.92,81101.93,0.0,-0.99991,0.0,0.01518]
[1778667654918,49.92,81105.15,0.0,-0.9999,0.0,0.01527]
[1778667659953,49.92,81104.0,0.0,-0.9999,0.0,0.01524]
[1778667664988,49.92,81107.29,0.0,-0.9999,0.0,0.01533]
[1778667670026,49.92,81106.92,0.0,-0.9999,0.0,0.01532]
[1778667675060,49.92,81104.06,0.0,-0.9999,0.0,0.01524]
[1778667681101,49.92,81103.56,0.0,-0.9999,0.0,0.01523]
[1778667688151,49.92,81103.35,0.0,-0.9999,0.0,0.01522]
[1778667694293,49.92,81104.19,0.0,-0.99991,0.0,0.01516]
[1778667701241,49.92,81108.71,0.0,-0.9999,0.0,0.01529]
[1778667706278,49.92,81110.7,0.0,-0.9999,0.0,0.01534]
[1778667710306,49.92,81117.73,0.0,-0.9999,0.0,0.01555]
[1778667715340,49.92,81117.53,0.0,-0.9999,0.0,0.01554]
[1778667720375,49.92,81116.16,0.0,-0.9999,0.0,0.0155]
[1778667725410,49.92,81111.85,0.0,-0.9999,0.0,0.01538]
[1778667730446,49.92,81111.38,0.0,-0.9999,0.0,0.01536]
[1778667734574,49.92,81105.95,0.0,-0.9999,0.0,0.01521]
[1778667740515,49.92,81101.07,0.0,-0.99991,0.0,0.01507]
[1778667747564,49.92,81099.25,0.0,-0.99991,0.0,0.01502]
[1778667752599,49.92,81099.49,0.0,-0.99991,0.0,0.01494]
[1778667757634,49.92,81097.95,0.0,-0.99991,0.0,0.0149]
[1778667763679,49.92,81094.68,0.0,-0.99991,0.0,0.0148]
[1778667768713,49.92,81093.92,0.0,-0.99991,0.0,0.01478]
[1778667773748,49.92,81091.23,0.0,-0.99991,0.0,0.01471]
[1778667778784,49.92,81089.52,0.0,-0.99991,0.0,0.01466]
[1778667780811,49.92,81075.13,0.0,-0.99991,0.0,0.01427]
[1778667782813,49.92,81076.21,0.0,-0.99991,0.0,0.0143]
[1778667787848,49.92,81077.75,0.0,-0.99991,0.0,0.01434]
[1778667793891,49.92,81077.37,0.0,-0.99991,0.0,0.01433]
[1778667798926,49.92,81082.34,0.0,-0.99991,0.0,0.01447]
[1778667803961,49.92,81082.25,0.0,-0.99991,0.0,0.01446]
[1778667808998,49.92,81082.08,0.0,-0.99991,0.0,0.01446]
[1778667814032,49.92,81082.55,0.0,-0.99991,0.0,0.01439]
[1778667819066,49.92,81083.04,0.0,-0.99991,0.0,0.0144]
[1778667824103,49.92,81086.99,0.0,-0.99991,0.0,0.01451]
[1778667826117,49.92,81089.25,0.0,-0.99991,0.0,0.01457]
[1778667831153,49.92,81088.89,0.0,-0.99991,0.0,0.01456]
[1778667836186,49.92,81087.0,0.0,-0.99991,0.0,0.01451]
[1778667841224,49.92,81086.52,0.0,-0.99991,0.0,0.0145]
[1778667846256,49.92,81086.54,0.0,-0.99991,0.0,0.0145]
[1778667852299,49.92,81085.27,0.0,-0.99991,0.0,0.01446]
[1778667857334,49.92,81085.79,0.0,-0.99991,0.0,0.01448]
[1778667862369,49.92,81083.45,0.0,-0.99991,0.0,0.01441]
[1778667864385,49.92,81064.31,0.0,-0.99991,0.0,0.0139]
[1778667865513,49.92,81060.63,0.0,-0.99991,0.0,0.01381]
[1778667871432,49.92,81065.49,0.0,-0.99991,0.0,0.01385]
[1778667876470,49.92,81068.05,0.0,-0.99991,0.0,0.01392]
[1778667882511,49.92,81068.99,0.0,-0.99991,0.0,0.01394]
[1778667887546,49.92,81069.69,0.0,-0.99991,0.0,0.01396]
[1778667892581,49.92,81074.13,0.0,-0.99991,0.0,0.01408]
[1778667898623,49.92,81073.97,0.0,-0.99991,0.0,0.01408]
[1778667903659,49.92,81075.34,0.0,-0.99991,0.0,0.01411]
[1778667908693,49.92,81077.27,0.0,-0.99991,0.0,0.01416]
[1778667913728,49.92,81071.77,0.0,-0.99991,0.0,0.01402]
[1778667918763,49.92,81072.57,0.0,-0.99991,0.0,0.01404]
[1778667923798,49.92,81072.49,0.0,-0.99991,0.0,0.01404]
[1778667928833,49.92,81075.49,0.0,-0.99991,0.0,0.01412]
[1778667933869,49.92,81077.06,0.0,-0.99991,0.0,0.01407]
[1778667939910,49.92,81077.02,0.0,-0.99991,0.0,0.01407]
[1778667944946,49.92,81075.99,0.0,-0.99991,0.0,0.01405]
[1778667953002,49.92,81074.37,0.0,-0.99991,0.0,0.014]
[1778667958036,49.92,81074.41,0.0,-0.99991,0.0,0.014]
[1778667964080,49.92,81074.38,0.0,-0.99991,0.0,0.014]
[1778667969115,49.92,81074.46,0.0,-0.99991,0.0,0.01401]
[1778667975157,49.92,81072.79,0.0,-0.99991,0.0,0.01396]
[1778667978180,49.92,81066.75,0.0,-0.99991,0.0,0.0138]
[1778667979184,49.92,81067.5,0.0,-0.99991,0.0,0.01382]
[1778667984221,49.92,81068.05,0.0,-0.99991,0.0,0.01384]
[1778667989257,49.92,81066.83,0.0,-0.99991,0.0,0.01381]
[1778667994291,49.92,81064.51,0.0,-0.99991,0.0,0.01367]
[1778667999326,49.92,81065.23,0.0,-0.99991,0.0,0.01368]
[1778668005369,49.92,81065.87,0.0,-0.99991,0.0,0.0137]
[1778668009397,49.92,81049.53,0.0,-0.99992,0.0,0.01328]
[1778668010403,49.92,81048.14,0.0,-0.99992,0.0,0.01325]
[1778668014431,49.92,81043.03,0.0,-0.99992,0.0,0.01312]
[1778668016570,49.92,81037.58,0.0,-0.99992,0.0,0.01299]
[1778668018459,49.92,81031.7,0.0,-0.99992,0.0,0.01284]
[1778668020475,49.92,81029.89,0.0,-0.99992,0.0,0.0128]
[1778668023494,49.92,81020.31,0.0,-0.99992,0.0,0.01257]
[1778668024502,49.92,81014.35,0.0,-0.99992,0.0,0.01243]
[1778668025510,49.92,81010.63,0.0,-0.99992,0.0,0.01234]
[1778668027567,49.92,81008.51,0.0,-0.99992,0.0,0.01229]
[1778668029540,49.92,80997.71,0.0,-0.99993,0.0,0.01204]
[1778668030548,49.92,81000.67,0.0,-0.99993,0.0,0.01211]
[1778668035583,49.92,81004.14,0.0,-0.99992,0.0,0.01219]
[1778668040618,49.92,81003.41,0.0,-0.99992,0.0,0.01217]
[1778668042635,49.92,80996.16,0.0,-0.99993,0.0,0.01201]
[1778668043642,49.92,80991.77,0.0,-0.99993,0.0,0.01191]
[1778668044650,49.92,80987.83,0.0,-0.99993,0.0,0.01182]
[1778668045661,49.92,80975.48,0.0,-0.99993,0.0,0.01154]
[1778668046790,49.92,80970.8,0.0,-0.99993,0.0,0.01144]
[1778668049687,49.92,80971.59,0.0,-0.99993,0.0,0.01146]
[1778668053715,49.92,80975.85,0.0,-0.99993,0.0,0.01148]
[1778668058750,49.92,80983.1,0.0,-0.99993,0.0,0.01164]
[1778668060764,49.92,80973.65,0.0,-0.99993,0.0,0.01143]
[1778668061772,49.92,80971.8,0.0,-0.99993,0.0,0.01139]
[1778668065799,49.92,80980.95,0.0,-0.99993,0.0,0.01159]
[1778668067816,49.92,80983.47,0.0,-0.99993,0.0,0.01165]
[1778668069827,49.92,80975.47,0.0,-0.99993,0.0,0.01147]
[1778668070834,49.92,80975.32,0.0,-0.99993,0.0,0.01147]
[1778668075869,49.92,80976.44,0.0,-0.99993,0.0,0.01149]
[1778668080904,49.92,80978.45,0.0,-0.99993,0.0,0.01154]
[1778668085939,49.92,80978.84,0.0,-0.99993,0.0,0.01155]
[1778668090973,49.92,80984.53,0.0,-0.99993,0.0,0.01167]
[1778668096012,49.92,80975.5,0.0,-0.99993,0.0,0.01147]
[1778668097142,49.92,80973.19,0.0,-0.99993,0.0,0.01142]
[1778668103058,49.92,80973.63,0.0,-0.99993,0.0,0.01143]
[1778668108093,49.92,80973.58,0.0,-0.99993,0.0,0.01143]
[1778668113129,49.92,80970.85,0.0,-0.99993,0.0,0.0113]
[1778668117286,49.92,80962.88,0.0,-0.99993,0.0,0.01113]
[1778668119172,49.92,80963.33,0.0,-0.99993,0.0,0.01114]
[1778668123200,49.92,80957.25,0.0,-0.99993,0.0,0.01101]
[1778668126221,49.92,80962.76,0.0,-0.99993,0.0,0.01113]
[1778668128235,49.92,80965.37,0.0,-0.99993,0.0,0.01118]
[1778668133270,49.92,80962.57,0.0,-0.99993,0.0,0.01112]
[1778668138305,49.92,80963.26,0.0,-0.99993,0.0,0.01114]
[1778668143345,49.92,80948.19,0.0,-0.99993,0.0,0.01082]
[1778668145360,49.92,80947.99,0.0,-0.99993,0.0,0.01082]
[1778668150391,49.92,80949.01,0.0,-0.99993,0.0,0.01084]
[1778668155447,49.92,80946.89,0.0,-0.99993,0.0,0.01079]
[1778668160478,49.92,80949.53,0.0,-0.99993,0.0,0.01085]
[1778668165512,49.92,80950.77,0.0,-0.99993,0.0,0.01088]
[1778668172562,49.92,80948.89,0.0,-0.99993,0.0,0.01077]
[1778668177716,49.92,80950.31,0.0,-0.99993,0.0,0.0108]
[1778668185652,49.92,80950.45,0.0,-0.99993,0.0,0.0108]
[1778668190688,49.92,80949.66,0.0,-0.99993,0.0,0.01079]
[1778668195723,49.92,80946.24,0.0,-0.99993,0.0,0.01072]
[1778668200758,49.92,80945.78,0.0,-0.99993,0.0,0.01071]
[1778668202772,49.92,80940.46,0.0,-0.99993,0.0,0.0106]
[1778668203781,49.92,80949.32,0.0,-0.99993,0.0,0.01078]
[1778668204787,49.92,80978.38,0.0,-0.99993,0.0,0.0114]
[1778668205794,49.92,81002.64,0.0,-0.99993,0.0,0.01194]
[1778668206805,49.92,81000.73,0.0,-0.99993,0.0,0.01189]
[1778668207926,49.92,80991.11,0.0,-0.99993,0.0,0.01168]
[1778668208818,49.92,80991.11,0.0,-0.99993,0.0,0.01168]
[1778668210832,49.92,80990.19,0.0,-0.99993,0.0,0.01166]
[1778668211839,49.92,80998.26,0.0,-0.99993,0.0,0.01184]
[1778668212846,49.92,81000.35,0.0,-0.99993,0.0,0.01189]
[1778668214864,49.92,80995.23,0.0,-0.99993,0.0,0.01177]
[1778668216878,49.92,81000.47,0.0,-0.99993,0.0,0.01189]
[1778668220906,49.92,81005.97,0.0,-0.99993,0.0,0.01201]
[1778668221913,49.92,80994.39,0.0,-0.99993,0.0,0.01175]
[1778668222920,49.92,80982.97,0.0,-0.99993,0.0,0.0115]
[1778668223927,49.92,80980.32,0.0,-0.99993,0.0,0.01144]
[1778668228962,49.92,80980.21,0.0,-0.99993,0.0,0.01144]
[1778668233998,49.92,80979.98,0.0,-0.99993,0.0,0.01136]
[1778668239035,49.92,80976.84,0.0,-0.99993,0.0,0.01129]
[1778668244071,49.92,80974.06,0.0,-0.99993,0.0,0.01123]
[1778668248218,49.92,80964.19,0.0,-0.99993,0.0,0.01102]
[1778668250113,49.92,80963.05,0.0,-0.99993,0.0,0.011]
[1778668255147,49.92,80959.5,0.0,-0.99993,0.0,0.01093]
[1778668260183,49.92,80955.37,0.0,-0.99993,0.0,0.01084]
[1778668262197,49.92,80954.33,0.0,-0.99993,0.0,0.01082]
[1778668267231,49.92,80948.28,0.0,-0.99993,0.0,0.01069]
[1778668268358,49.92,80947.54,0.0,-0.99993,0.0,0.01068]
[1778668274281,49.92,80947.02,0.0,-0.99993,0.0,0.01067]
[1778668279315,49.92,80945.45,0.0,-0.99993,0.0,0.01063]
[1778668282338,49.92,80939.9,0.0,-0.99994,0.0,0.01052]
[1778668284351,49.92,80934.52,0.0,-0.99994,0.0,0.01041]
[1778668289385,49.92,80930.94,0.0,-0.99994,0.0,0.01034]
[1778668294421,49.92,80935.87,0.0,-0.99994,0.0,0.01038]
[1778668295428,49.92,80935.87,0.0,-0.99994,0.0,0.01038]
[1778668300463,49.92,80936.04,0.0,-0.99994,0.0,0.01038]
[1778668301470,49.92,80942.2,0.0,-0.99994,0.0,0.0105]
[1778668303487,49.92,80942.7,0.0,-0.99994,0.0,0.01051]
[1778668308519,49.92,80942.17,0.0,-0.99994,0.0,0.0105]
[1778668315568,49.92,80948.14,0.0,-0.99993,0.0,0.01062]
[1778668321610,49.92,80950.64,0.0,-0.99993,0.0,0.01068]
[1778668326645,49.92,80955.56,0.0,-0.99993,0.0,0.01078]
[1778668331680,49.92,80956.12,0.0,-0.99993,0.0,0.01079]
[1778668336714,49.92,80964.34,0.0,-0.99993,0.0,0.01096]
[1778668337723,49.92,80963.52,0.0,-0.99993,0.0,0.01094]
[1778668342759,49.92,80967.12,0.0,-0.99993,0.0,0.01102]
[1778668346787,49.92,80963.44,0.0,-0.99993,0.0,0.01094]
[1778668347794,49.92,80963.6,0.0,-0.99993,0.0,0.01095]
[1778668352829,49.92,80962.68,0.0,-0.99993,0.0,0.01086]
[1778668357866,49.92,80962.45,0.0,-0.99993,0.0,0.01085]
[1778668362899,49.92,80967.27,0.0,-0.99993,0.0,0.01096]
[1778668367934,49.92,80969.15,0.0,-0.99993,0.0,0.011]
[1778668372970,49.92,80964.9,0.0,-0.99993,0.0,0.01091]
[1778668378005,49.92,80961.42,0.0,-0.99993,0.0,0.01083]
[1778668380022,49.92,80957.97,0.0,-0.99993,0.0,0.01076]
[1778668385055,49.92,80956.77,0.0,-0.99993,0.0,0.01074]
[1778668390090,49.92,80957.3,0.0,-0.99993,0.0,0.01075]
[1778668392103,49.92,80964.86,0.0,-0.99993,0.0,0.01091]
[1778668394117,49.92,80966.25,0.0,-0.99993,0.0,0.01093]
[1778668397139,49.92,80972.64,0.0,-0.99993,0.0,0.01107]
[1778668399279,49.92,80978.53,0.0,-0.99993,0.0,0.01119]
[1778668401166,49.92,80978.45,0.0,-0.99993,0.0,0.01119]
[1778668406213,49.92,80975.15,0.0,-0.99993,0.0,0.01112]
[1778668407216,49.92,80967.2,0.0,-0.99993,0.0,0.01095]
[1778668408222,49.92,80937.6,0.0,-0.99994,0.0,0.01035]
[1778668409353,49.92,80939.17,0.0,-0.99994,0.0,0.01038]
[1778668415273,49.92,80938.04,0.0,-0.99994,0.0,0.01029]
[1778668420307,49.92,80938.04,0.0,-0.99994,0.0,0.01029]
[1778668425342,49.92,80939.13,0.0,-0.99994,0.0,0.01031]
[1778668430377,49.92,80940.15,0.0,-0.99994,0.0,0.01033]
[1778668435415,49.92,80944.2,0.0,-0.99994,0.0,0.01042]
[1778668440450,49.92,80944.93,0.0,-0.99994,0.0,0.01043]
[1778668445485,49.92,80946.92,0.0,-0.99994,0.0,0.01047]
[1778668450528,49.92,80944.5,0.0,-0.99994,0.0,0.01042]
[1778668455555,49.92,80942.67,0.0,-0.99994,0.0,0.01039]
[1778668460590,49.92,80942.04,0.0,-0.99994,0.0,0.01037]
[1778668462604,49.92,80936.09,0.0,-0.99994,0.0,0.01025]
[1778668464618,49.92,80914.58,0.0,-0.99994,0.0,0.00984]
[1778668465627,49.92,80914.1,0.0,-0.99994,0.0,0.00983]
[1778668470660,49.92,80915.52,0.0,-0.99994,0.0,0.00985]
[1778668475695,49.92,80917.82,0.0,-0.99994,0.0,0.00984]
[1778668480730,49.92,80918.82,0.0,-0.99994,0.0,0.00986]
[1778668484758,49.92,80912.81,0.0,-0.99994,0.0,0.00974]
[1778668489923,49.92,80913.78,0.0,-0.99994,0.0,0.00976]
[1778668497852,49.92,80912.72,0.0,-0.99994,0.0,0.00974]
[1778668502886,49.92,80910.21,0.0,-0.99994,0.0,0.00969]
[1778668507922,49.92,80913.51,0.0,-0.99994,0.0,0.00976]
[1778668512957,49.92,80918.98,0.0,-0.99994,0.0,0.00986]
[1778668517991,49.92,80929.66,0.0,-0.99994,0.0,0.01007]
[1778668518999,49.92,80929.66,0.0,-0.99994,0.0,0.01007]
[1778668520012,49.92,80935.65,0.0,-0.99994,0.0,0.01018]
[1778668522021,49.92,80938.75,0.0,-0.99994,0.0,0.01024]
[1778668524035,49.92,80932.75,0.0,-0.99994,0.0,0.01013]
[1778668529071,49.92,80931.01,0.0,-0.99994,0.0,0.01009]
[1778668534106,49.92,80931.05,0.0,-0.99994,0.0,0.01003]
[1778668539141,49.92,80931.32,0.0,-0.99994,0.0,0.01004]
[1778668544175,49.92,80928.95,0.0,-0.99994,0.0,0.00999]
[1778668548203,49.92,80925.22,0.0,-0.99994,0.0,0.00992]
[1778668550349,49.92,80918.49,0.0,-0.99994,0.0,0.00979]
[1778668552233,49.92,80918.76,0.0,-0.99994,0.0,0.00979]
[1778668557268,49.92,80918.09,0.0,-0.99994,0.0,0.00978]
[1778668562306,49.92,80915.76,0.0,-0.99994,0.0,0.00974]
[1778668566335,49.92,80912.34,0.0,-0.99994,0.0,0.00967]
[1778668569356,49.92,80907.31,0.0,-0.99994,0.0,0.00958]
[1778668570491,49.92,80902.09,0.0,-0.99994,0.0,0.00948]
[1778668576408,49.92,80897.42,0.0,-0.99994,0.0,0.0094]
[1778668581441,49.92,80892.81,0.0,-0.99994,0.0,0.00931]
[1778668586477,49.92,80890.37,0.0,-0.99994,0.0,0.00927]
[1778668588490,49.92,80899.48,0.0,-0.99994,0.0,0.00943]
[1778668589497,49.92,80899.55,0.0,-0.99994,0.0,0.00944]
[1778668594532,49.92,80886.41,0.0,-0.99994,0.0,0.00914]
[1778668595539,49.92,80886.39,0.0,-0.99994,0.0,0.00914]
[1778668600703,49.92,80883.94,0.0,-0.99994,0.0,0.0091]
[1778668606616,49.92,80894.71,0.0,-0.99994,0.0,0.00929]
[1778668607623,49.92,80893.49,0.0,-0.99994,0.0,0.00927]
[1778668612658,49.92,80895.27,0.0,-0.99994,0.0,0.0093]
[1778668616687,49.92,80900.62,0.0,-0.99994,0.0,0.0094]
[1778668621721,49.92,80899.76,0.0,-0.99994,0.0,0.00938]
[1778668625751,49.92,80893.51,0.0,-0.99994,0.0,0.00927]
[1778668630784,49.92,80891.77,0.0,-0.99994,0.0,0.00924]
[1778668635819,49.92,80888.01,0.0,-0.99994,0.0,0.00917]
[1778668640854,49.92,80885.12,0.0,-0.99994,0.0,0.00912]
[1778668645889,49.92,80884.46,0.0,-0.99994,0.0,0.00911]
[1778668651067,49.92,80887.72,0.0,-0.99994,0.0,0.00911]
[1778668656970,49.92,80888.16,0.0,-0.99994,0.0,0.00911]
[1778668662005,49.92,80886.49,0.0,-0.99994,0.0,0.00909]
[1778668668048,49.92,80887.31,0.0,-0.99994,0.0,0.0091]
[1778668675098,49.92,80888.31,0.0,-0.99994,0.0,0.00912]
[1778668680132,49.92,80888.85,0.0,-0.99994,0.0,0.00913]
[1778668681281,49.92,80897.54,0.0,-0.99994,0.0,0.00928]
[1778668682148,49.92,80897.54,0.0,-0.99994,0.0,0.00928]
[1778668687183,49.92,80901.53,0.0,-0.99994,0.0,0.00936]
[1778668692217,49.92,80906.48,0.0,-0.99994,0.0,0.00945]
[1778668697252,49.92,80911.29,0.0,-0.99994,0.0,0.00953]
[1778668702286,49.92,80913.33,0.0,-0.99994,0.0,0.00957]
[1778668707322,49.92,80908.86,0.0,-0.99994,0.0,0.00949]
[1778668709335,49.92,80905.21,0.0,-0.99994,0.0,0.00942]
[1778668711499,49.92,80905.02,0.0,-0.99994,0.0,0.00936]
[1778668717395,49.92,80905.22,0.0,-0.99994,0.0,0.00936]
[1778668722430,49.92,80901.03,0.0,-0.99994,0.0,0.00929]
[1778668728472,49.92,80897.13,0.0,-0.99994,0.0,0.00922]
[1778668733507,49.92,80894.32,0.0,-0.99994,0.0,0.00917]
[1778668738542,49.92,80892.24,0.0,-0.99994,0.0,0.00913]
[1778668743576,49.92,80890.27,0.0,-0.99994,0.0,0.0091]
[1778668748612,49.92,80888.26,0.0,-0.99994,0.0,0.00906]
[1778668753647,49.92,80885.97,0.0,-0.99994,0.0,0.00902]
[1778668758681,49.92,80883.37,0.0,-0.99995,0.0,0.00897]
[1778668763717,49.92,80882.37,0.0,-0.99995,0.0,0.00896]
[1778668768752,49.92,80881.56,0.0,-0.99995,0.0,0.00894]
[1778668773788,49.92,80880.76,0.0,-0.99995,0.0,0.00887]
[1778668779829,49.92,80879.02,0.0,-0.99995,0.0,0.00884]
[1778668784863,49.92,80880.06,0.0,-0.99995,0.0,0.00886]
[1778668789898,49.92,80878.03,0.0,-0.99995,0.0,0.00882]
[1778668794933,49.92,80878.21,0.0,-0.99995,0.0,0.00883]
[1778668799970,49.92,80878.35,0.0,-0.99995,0.0,0.00883]
[1778668803999,49.92,80870.97,0.0,-0.99995,0.0,0.0087]
[1778668805009,49.92,80868.25,0.0,-0.99995,0.0,0.00866]
[1778668810041,49.92,80869.82,0.0,-0.99995,0.0,0.00868]
[1778668815077,49.92,80870.82,0.0,-0.99995,0.0,0.0087]
[1778668820110,49.92,80870.72,0.0,-0.99995,0.0,0.0087]
[1778668825145,49.92,80873.25,0.0,-0.99995,0.0,0.00874]
[1778668830180,49.92,80873.99,0.0,-0.99995,0.0,0.00876]
[1778668835216,49.92,80875.39,0.0,-0.99995,0.0,0.00872]
[1778668840251,49.92,80875.3,0.0,-0.99995,0.0,0.00872]
[1778668846293,49.92,80877.71,0.0,-0.99995,0.0,0.00876]
[1778668851328,49.92,80879.22,0.0,-0.99995,0.0,0.00879]
[1778668857371,49.92,80879.88,0.0,-0.99995,0.0,0.0088]
[1778668862556,49.92,80879.93,0.0,-0.99995,0.0,0.0088]
[1778668872626,49.92,80879.18,0.0,-0.99995,0.0,0.00879]
[1778668878517,49.92,80878.53,0.0,-0.99995,0.0,0.00878]
[1778668884559,49.92,80878.57,0.0,-0.99995,0.0,0.00878]
[1778668891609,49.92,80878.44,0.0,-0.99995,0.0,0.00872]
[1778668896644,49.92,80878.04,0.0,-0.99995,0.0,0.00871]
[1778668901681,49.92,80876.38,0.0,-0.99995,0.0,0.00869]
[1778668907721,49.92,80879.03,0.0,-0.99995,0.0,0.00873]
[1778668912912,49.92,80879.2,0.0,-0.99995,0.0,0.00873]
[1778668918799,49.92,80879.2,0.0,-0.99995,0.0,0.00873]
[1778668919807,49.92,80884.48,0.0,-0.99995,0.0,0.00883]
[1778668922982,49.92,80888.42,0.0,-0.99995,0.0,0.00889]
[1778668928870,49.92,80890.81,0.0,-0.99995,0.0,0.00894]
[1778668933905,49.92,80888.91,0.0,-0.99995,0.0,0.0089]
[1778668938941,49.92,80887.29,0.0,-0.99995,0.0,0.00887]
[1778668944983,49.92,80889.41,0.0,-0.99995,0.0,0.00891]
[1778668948005,49.92,80895.14,0.0,-0.99994,0.0,0.00901]
[1778668953197,49.92,80899.16,0.0,-0.99994,0.0,0.00903]
[1778668961097,49.92,80904.53,0.0,-0.99994,0.0,0.00912]
[1778668966132,49.92,80907.89,0.0,-0.99994,0.0,0.00918]
[1778668971165,49.92,80910.55,0.0,-0.99994,0.0,0.00923]
[1778668974186,49.92,80905.2,0.0,-0.99994,0.0,0.00913]
[1778668979229,49.92,80892.62,0.0,-0.99995,0.0,0.00891]
[1778668981235,49.92,80888.34,0.0,-0.99995,0.0,0.00884]
[1778668986269,49.92,80887.91,0.0,-0.99995,0.0,0.00883]
[1778668991305,49.92,80883.02,0.0,-0.99995,0.0,0.00874]
[1778668996339,49.92,80880.67,0.0,-0.99995,0.0,0.0087]
[1778669001375,49.92,80879.08,0.0,-0.99995,0.0,0.00868]
[1778669006410,49.92,80876.72,0.0,-0.99995,0.0,0.00864]
[1778669012452,49.92,80874.81,0.0,-0.99995,0.0,0.00855]
[1778669018495,49.92,80873.5,0.0,-0.99995,0.0,0.00853]
[1778669022523,49.92,80865.95,0.0,-0.99995,0.0,0.0084]
[1778669023693,49.92,80859.98,0.0,-0.99995,0.0,0.00831]
[1778669024536,49.92,80859.98,0.0,-0.99995,0.0,0.00831]
[1778669029573,49.92,80861.62,0.0,-0.99995,0.0,0.00833]
[1778669031590,49.92,80849.38,0.0,-0.99995,0.0,0.00813]
[1778669032593,49.92,80830.56,0.0,-0.99995,0.0,0.00784]
[1778669033763,49.92,80822.4,0.0,-0.99995,0.0,0.00771]
[1778669034607,49.92,80822.66,0.0,-0.99995,0.0,0.00772]
[1778669037628,49.92,80802.71,0.0,-0.99996,0.0,0.00742]
[1778669041668,49.92,80806.72,0.0,-0.99995,0.0,0.00748]
[1778669042674,49.92,80814.71,0.0,-0.99995,0.0,0.0076]
[1778669043835,49.92,80815.39,0.0,-0.99995,0.0,0.00761]
[1778669047710,49.92,80820.89,0.0,-0.99995,0.0,0.00769]
[1778669049723,49.92,80823.44,0.0,-0.99995,0.0,0.00773]
[1778669052744,49.92,80829.48,0.0,-0.99995,0.0,0.00782]
[1778669053908,49.92,80832.85,0.0,-0.99995,0.0,0.00787]
[1778669059799,49.92,80830.22,0.0,-0.99995,0.0,0.00783]
[1778669063980,49.92,80830.66,0.0,-0.99995,0.0,0.00784]
[1778669069869,49.92,80830.16,0.0,-0.99995,0.0,0.00783]
[1778669071882,49.92,80827.3,0.0,-0.99995,0.0,0.00774]
[1778669076918,49.92,80826.93,0.0,-0.99995,0.0,0.00773]
[1778669081954,49.92,80829.29,0.0,-0.99995,0.0,0.00777]
[1778669086990,49.92,80829.79,0.0,-0.99995,0.0,0.00778]
[1778669092025,49.92,80830.79,0.0,-0.99995,0.0,0.00779]
[1778669097060,49.92,80831.84,0.0,-0.99995,0.0,0.00781]
[1778669102095,49.92,80834.79,0.0,-0.99995,0.0,0.00785]
[1778669107131,49.92,80838.72,0.0,-0.99995,0.0,0.00791]
[1778669112164,49.92,80839.78,0.0,-0.99995,0.0,0.00793]
[1778669116193,49.92,80824.52,0.0,-0.99995,0.0,0.00769]
[1778669120224,49.92,80810.63,0.0,-0.99995,0.0,0.00749]
[1778669121229,49.92,80808.01,0.0,-0.99995,0.0,0.00745]
[1778669126264,49.92,80804.69,0.0,-0.99996,0.0,0.0074]
[1778669131299,49.92,80806.94,0.0,-0.99996,0.0,0.00738]
[1778669136335,49.92,80812.1,0.0,-0.99995,0.0,0.00746]
[1778669141371,49.92,80812.24,0.0,-0.99995,0.0,0.00746]
[1778669145399,49.92,80817.5,0.0,-0.99995,0.0,0.00754]
[1778669150439,49.92,80822.34,0.0,-0.99995,0.0,0.00761]
[1778669155470,49.92,80821.13,0.0,-0.99995,0.0,0.00759]
[1778669161518,49.92,80824.18,0.0,-0.99995,0.0,0.00764]
[1778669166561,49.92,80828.17,0.0,-0.99995,0.0,0.0077]
[1778669168576,49.92,80836.69,0.0,-0.99995,0.0,0.00783]
[1778669169582,49.92,80837.28,0.0,-0.99995,0.0,0.00784]
[1778669173609,49.92,80845.23,0.0,-0.99995,0.0,0.00797]
[1778669174756,49.92,80850.17,0.0,-0.99995,0.0,0.00804]
[1778669177639,49.92,80850.82,0.0,-0.99995,0.0,0.00805]
[1778669182673,49.92,80850.68,0.0,-0.99995,0.0,0.00805]
[1778669187709,49.92,80849.33,0.0,-0.99995,0.0,0.00803]
[1778669189723,49.92,80852.83,0.0,-0.99995,0.0,0.00809]
[1778669194900,49.92,80851.65,0.0,-0.99995,0.0,0.00802]
[1778669200800,49.92,80851.22,0.0,-0.99995,0.0,0.00801]
[1778669203826,49.92,80843.47,0.0,-0.99995,0.0,0.00789]
[1778669204969,49.92,80848.21,0.0,-0.99995,0.0,0.00796]
[1778669207849,49.92,80850.34,0.0,-0.99995,0.0,0.00799]
[1778669212885,49.92,80850.57,0.0,-0.99995,0.0,0.008]
[1778669213890,49.92,80842.72,0.0,-0.99995,0.0,0.00788]
[1778669215041,49.92,80842.85,0.0,-0.99995,0.0,0.00788]
[1778669220941,49.92,80841.49,0.0,-0.99995,0.0,0.00786]
[1778669225977,49.92,80841.77,0.0,-0.99995,0.0,0.00786]
[1778669231014,49.92,80840.79,0.0,-0.99995,0.0,0.00785]
[1778669236047,49.92,80841.25,0.0,-0.99995,0.0,0.00785]
[1778669241082,49.92,80842.65,0.0,-0.99995,0.0,0.00787]
[1778669245252,49.92,80845.71,0.0,-0.99995,0.0,0.00792]
[1778669251151,49.92,80847.69,0.0,-0.99995,0.0,0.0079]
[1778669256187,49.92,80851.26,0.0,-0.99995,0.0,0.00796]
[1778669261222,49.92,80852.66,0.0,-0.99995,0.0,0.00798]
[1778669266256,49.92,80852.64,0.0,-0.99995,0.0,0.00798]
[1778669271296,49.92,80852.37,0.0,-0.99995,0.0,0.00798]
[1778669277337,49.92,80852.43,0.0,-0.99995,0.0,0.00798]
[1778669282372,49.92,80853.22,0.0,-0.99995,0.0,0.00799]
[1778669287407,49.92,80852.92,0.0,-0.99995,0.0,0.00798]
[1778669292442,49.92,80852.67,0.0,-0.99995,0.0,0.00798]
[1778669297480,49.92,80845.53,0.0,-0.99995,0.0,0.00787]
[1778669298484,49.92,80826.92,0.0,-0.99995,0.0,0.00758]
[1778669299491,49.92,80825.54,0.0,-0.99995,0.0,0.00756]
[1778669304533,49.92,80836.86,0.0,-0.99995,0.0,0.00773]
[1778669306546,49.92,80837.09,0.0,-0.99995,0.0,0.00774]
[1778669311584,49.92,80840.38,0.0,-0.99995,0.0,0.00774]
[1778669316619,49.92,80835.02,0.0,-0.99995,0.0,0.00766]
[1778669321654,49.92,80834.78,0.0,-0.99995,0.0,0.00765]
[1778669326689,49.92,80833.09,0.0,-0.99995,0.0,0.00763]
[1778669331724,49.92,80837.12,0.0,-0.99995,0.0,0.00769]
[1778669336760,49.92,80837.05,0.0,-0.99995,0.0,0.00769]
[1778669341795,49.92,80837.08,0.0,-0.99995,0.0,0.00769]
[1778669347837,49.92,80835.57,0.0,-0.99995,0.0,0.00767]
[1778669352872,49.92,80838.52,0.0,-0.99995,0.0,0.00771]
[1778669356025,49.92,80832.78,0.0,-0.99995,0.0,0.00762]
[1778669360927,49.92,80830.15,0.0,-0.99995,0.0,0.00758]
[1778669365965,49.92,80830.11,0.0,-0.99995,0.0,0.00758]
[1778669370999,49.92,80829.16,0.0,-0.99995,0.0,0.00752]
[1778669376165,49.92,80827.8,0.0,-0.99995,0.0,0.0075]
[1778669382075,49.92,80825.41,0.0,-0.99995,0.0,0.00746]
[1778669387113,49.92,80827.45,0.0,-0.99995,0.0,0.00749]
[1778669392148,49.92,80823.35,0.0,-0.99995,0.0,0.00743]
[1778669397182,49.92,80825.26,0.0,-0.99995,0.0,0.00746]
[1778669401211,49.92,80820.01,0.0,-0.99996,0.0,0.00738]
[1778669406375,49.92,80822.51,0.0,-0.99995,0.0,0.00742]
[1778669412293,49.92,80820.33,0.0,-0.99996,0.0,0.00739]
[1778669417331,49.92,80817.08,0.0,-0.99996,0.0,0.00734]
[1778669421357,49.92,80810.76,0.0,-0.99996,0.0,0.00725]
[1778669423371,49.92,80802.35,0.0,-0.99996,0.0,0.00713]
[1778669425385,49.92,80791.42,0.0,-0.99996,0.0,0.00698]
[1778669426515,49.92,80786.86,0.0,-0.99996,0.0,0.00691]
[1778669431427,49.92,80795.28,0.0,-0.99996,0.0,0.00698]
[1778669436585,49.92,80794.56,0.0,-0.99996,0.0,0.00697]
[1778669442504,49.92,80794.68,0.0,-0.99996,0.0,0.00698]
[1778669447542,49.92,80799.26,0.0,-0.99996,0.0,0.00704]
[1778669452574,49.92,80799.72,0.0,-0.99996,0.0,0.00705]
[1778669457609,49.92,80799.54,0.0,-0.99996,0.0,0.00704]
[1778669465665,49.92,80800.6,0.0,-0.99996,0.0,0.00706]
[1778669470700,49.92,80798.85,0.0,-0.99996,0.0,0.00703]
[1778669475736,49.92,80813.78,0.0,-0.99996,0.0,0.00725]
[1778669477752,49.92,80815.29,0.0,-0.99996,0.0,0.00727]
[1778669482788,49.92,80817.89,0.0,-0.99996,0.0,0.00731]
[1778669487834,49.92,80817.42,0.0,-0.99996,0.0,0.0073]
[1778669492856,49.92,80818.71,0.0,-0.99996,0.0,0.00727]
[1778669497892,49.92,80818.2,0.0,-0.99996,0.0,0.00726]
[1778669502926,49.92,80816.96,0.0,-0.99996,0.0,0.00725]
[1778669507960,49.92,80819.22,0.0,-0.99996,0.0,0.00728]
[1778669512995,49.92,80815.65,0.0,-0.99996,0.0,0.00723]
[1778669518030,49.92,80814.05,0.0,-0.99996,0.0,0.0072]
[1778669523066,49.92,80811.02,0.0,-0.99996,0.0,0.00716]
[1778669528101,49.92,80808.77,0.0,-0.99996,0.0,0.00713]
[1778669535151,49.92,80807.02,0.0,-0.99996,0.0,0.0071]
[1778669540185,49.92,80807.91,0.0,-0.99996,0.0,0.00712]
[1778669545221,49.92,80807.47,0.0,-0.99996,0.0,0.00711]
[1778669550256,49.92,80808.04,0.0,-0.99996,0.0,0.00712]
[1778669552273,49.92,80817.43,0.0,-0.99996,0.0,0.0072]
[1778669553279,49.92,80818.93,0.0,-0.99996,0.0,0.00723]
[1778669559322,49.92,80822.84,0.0,-0.99996,0.0,0.00728]
[1778669560329,49.92,80833.74,0.0,-0.99995,0.0,0.00744]
[1778669561335,49.92,80835.5,0.0,-0.99995,0.0,0.00747]
[1778669566370,49.92,80837.09,0.0,-0.99995,0.0,0.00749]
[1778669571405,49.92,80840.31,0.0,-0.99995,0.0,0.00754]
[1778669576444,49.92,80841.46,0.0,-0.99995,0.0,0.00756]
[1778669577572,49.92,80831.42,0.0,-0.99995,0.0,0.00741]
[1778669579461,49.92,80830.48,0.0,-0.99996,0.0,0.00739]
[1778669584496,49.92,80834.4,0.0,-0.99995,0.0,0.00745]
[1778669589530,49.92,80834.88,0.0,-0.99995,0.0,0.00746]
[1778669594566,49.92,80834.87,0.0,-0.99995,0.0,0.00746]
[1778669599601,49.92,80834.65,0.0,-0.99995,0.0,0.00746]
[1778669604636,49.92,80832.93,0.0,-0.99995,0.0,0.00743]
[1778669609671,49.92,80834.78,0.0,-0.99995,0.0,0.00746]
[1778669614706,49.92,80834.04,0.0,-0.99996,0.0,0.0074]
[1778669619742,49.92,80834.03,0.0,-0.99996,0.0,0.0074]
[1778669624776,49.92,80834.11,0.0,-0.99996,0.0,0.0074]
[1778669629811,49.92,80836.23,0.0,-0.99995,0.0,0.00743]
[1778669634845,49.92,80836.74,0.0,-0.99995,0.0,0.00744]
[1778669639881,49.92,80832.68,0.0,-0.99996,0.0,0.00738]
[1778669641898,49.92,80825.48,0.0,-0.99996,0.0,0.00727]
[1778669644925,49.92,80821.21,0.0,-0.99996,0.0,0.00721]
[1778669645927,49.92,80818.65,0.0,-0.99996,0.0,0.00718]
[1778669650959,49.92,80817.54,0.0,-0.99996,0.0,0.00716]
[1778669655995,49.92,80818.3,0.0,-0.99996,0.0,0.00717]
[1778669662037,49.92,80818.16,0.0,-0.99996,0.0,0.00717]
[1778669667072,49.92,80819.87,0.0,-0.99996,0.0,0.00719]
[1778669672107,49.92,80822.26,0.0,-0.99996,0.0,0.00718]
[1778669678288,49.92,80817.82,0.0,-0.99996,0.0,0.00712]
[1778669684191,49.92,80818.54,0.0,-0.99996,0.0,0.00713]
[1778669689226,49.92,80819.92,0.0,-0.99996,0.0,0.00715]
[1778669694261,49.92,80821.05,0.0,-0.99996,0.0,0.00716]
[1778669699296,49.92,80824.68,0.0,-0.99996,0.0,0.00722]
[1778669703323,49.92,80819.09,0.0,-0.99996,0.0,0.00714]
[1778669707353,49.92,80815.59,0.0,-0.99996,0.0,0.00709]
[1778669712388,49.92,80813.09,0.0,-0.99996,0.0,0.00705]
[1778669717424,49.92,80811.71,0.0,-0.99996,0.0,0.00703]
[1778669722459,49.92,80812.84,0.0,-0.99996,0.0,0.00705]
[1778669727494,49.92,80811.42,0.0,-0.99996,0.0,0.00703]
[1778669733536,49.92,80812.64,0.0,-0.99996,0.0,0.007]
[1778669738714,49.92,80811.65,0.0,-0.99996,0.0,0.00698]
[1778669741592,49.92,80820.69,0.0,-0.99996,0.0,0.00711]
[1778669742598,49.92,80821.99,0.0,-0.99996,0.0,0.00713]
[1778669747635,49.92,80822.65,0.0,-0.99996,0.0,0.00714]
[1778669751662,49.92,80828.33,0.0,-0.99996,0.0,0.00722]
[1778669753678,49.92,80828.91,0.0,-0.99996,0.0,0.00723]
[1778669758856,49.92,80829.36,0.0,-0.99996,0.0,0.00724]
[1778669764753,49.92,80830.02,0.0,-0.99996,0.0,0.00725]
[1778669769788,49.92,80826.87,0.0,-0.99996,0.0,0.0072]
[1778669774822,49.92,80824.12,0.0,-0.99996,0.0,0.00716]
[1778669779858,49.92,80823.94,0.0,-0.99996,0.0,0.00716]
[1778669784893,49.92,80819.28,0.0,-0.99996,0.0,0.00709]
[1778669790936,49.92,80815.5,0.0,-0.99996,0.0,0.00704]
[1778669794963,49.92,80810.19,0.0,-0.99996,0.0,0.00692]
[1778669797985,49.92,80805.04,0.0,-0.99996,0.0,0.00685]
[1778669803019,49.92,80806.9,0.0,-0.99996,0.0,0.00687]
[1778669808054,49.92,80813.16,0.0,-0.99996,0.0,0.00696]
[1778669811076,49.92,80818.75,0.0,-0.99996,0.0,0.00704]
[1778669814096,49.92,80817.09,0.0,-0.99996,0.0,0.00701]
[1778669819130,49.92,80817.07,0.0,-0.99996,0.0,0.00701]
[1778669825173,49.92,80816.31,0.0,-0.99996,0.0,0.007]
[1778669828194,49.92,80809.42,0.0,-0.99996,0.0,0.00691]
[1778669831226,49.92,80807.99,0.0,-0.99996,0.0,0.00689]
[1778669836251,49.92,80808.79,0.0,-0.99996,0.0,0.0069]
[1778669841286,49.92,80806.67,0.0,-0.99996,0.0,0.00687]
[1778669847327,49.92,80805.1,0.0,-0.99996,0.0,0.00685]
[1778669854378,49.92,80804.14,0.0,-0.99996,0.0,0.00679]
[1778669859569,49.92,80803.99,0.0,-0.99996,0.0,0.00679]
[1778669867470,49.92,80803.58,0.0,-0.99996,0.0,0.00678]
[1778669872503,49.92,80803.75,0.0,-0.99996,0.0,0.00679]
[1778669877540,49.92,80803.34,0.0,-0.99996,0.0,0.00678]
[1778669882575,49.92,80802.84,0.0,-0.99996,0.0,0.00677]
[1778669887610,49.92,80804.58,0.0,-0.99996,0.0,0.0068]
[1778669892644,49.92,80803.49,0.0,-0.99996,0.0,0.00678]
[1778669897680,49.92,80802.41,0.0,-0.99996,0.0,0.00677]
[1778669902715,49.92,80802.34,0.0,-0.99996,0.0,0.00677]
[1778669907750,49.92,80804.51,0.0,-0.99996,0.0,0.0068]
[1778669914798,49.92,80805.04,0.0,-0.99996,0.0,0.00676]
[1778669919992,49.92,80809.25,0.0,-0.99996,0.0,0.00682]
[1778669928898,49.92,80807.62,0.0,-0.99996,0.0,0.00679]
[1778669934942,49.92,80807.25,0.0,-0.99996,0.0,0.00679]
[1778669940131,49.92,80806.77,0.0,-0.99996,0.0,0.00678]
[1778669946019,49.92,80805.73,0.0,-0.99996,0.0,0.00677]
[1778669952062,49.92,80805.3,0.0,-0.99996,0.0,0.00676]
[1778669957096,49.92,80806.36,0.0,-0.99996,0.0,0.00678]
[1778669962130,49.92,80804.9,0.0,-0.99996,0.0,0.00676]
[1778669967170,49.92,80804.26,0.0,-0.99996,0.0,0.00675]
[1778669972205,49.92,80803.89,0.0,-0.99996,0.0,0.0067]
[1778669977240,49.92,80803.59,0.0,-0.99996,0.0,0.00669]
[1778669982277,49.92,80803.5,0.0,-0.99996,0.0,0.00669]
[1778669987311,49.92,80800.17,0.0,-0.99996,0.0,0.00665]
[1778669990335,49.92,80794.03,0.0,-0.99996,0.0,0.00657]
[1778669995368,49.92,80789.53,0.0,-0.99996,0.0,0.00651]
[1778669998388,49.92,80784.88,0.0,-0.99996,0.0,0.00645]
[1778670003423,49.92,80780.95,0.0,-0.99996,0.0,0.0064]
[1778670008457,49.92,80775.89,0.0,-0.99996,0.0,0.00633]
[1778670012489,49.92,80770.19,0.0,-0.99996,0.0,0.00626]
[1778670017527,49.92,80762.78,0.0,-0.99996,0.0,0.00617]
[1778670018534,49.92,80762.7,0.0,-0.99996,0.0,0.00616]
[1778670023569,49.92,80766.81,0.0,-0.99996,0.0,0.00622]
[1778670028605,49.92,80763.44,0.0,-0.99996,0.0,0.00617]
[1778670033640,49.92,80763.85,0.0,-0.99996,0.0,0.00614]
[1778670038675,49.92,80763.58,0.0,-0.99996,0.0,0.00613]
[1778670043715,49.92,80764.05,0.0,-0.99996,0.0,0.00614]
[1778670045724,49.92,80774.29,0.0,-0.99996,0.0,0.00627]
[1778670046734,49.92,80773.4,0.0,-0.99996,0.0,0.00626]
[1778670051766,49.92,80771.8,0.0,-0.99996,0.0,0.00624]
[1778670055795,49.92,80778.44,0.0,-0.99996,0.0,0.00632]
[1778670056802,49.92,80779.69,0.0,-0.99996,0.0,0.00634]
[1778670061837,49.92,80782.74,0.0,-0.99996,0.0,0.00638]
[1778670066872,49.92,80788.68,0.0,-0.99996,0.0,0.00645]
[1778670067879,49.92,80792.57,0.0,-0.99996,0.0,0.0065]
[1778670069893,49.92,80799.43,0.0,-0.99996,0.0,0.00659]
[1778670071054,49.92,80801.19,0.0,-0.99996,0.0,0.00662]
[1778670074928,49.92,80807.07,0.0,-0.99996,0.0,0.0067]
[1778670075936,49.92,80813.15,0.0,-0.99996,0.0,0.00678]
[1778670076943,49.92,80814.42,0.0,-0.99996,0.0,0.0068]
[1778670081978,49.92,80818.16,0.0,-0.99996,0.0,0.00685]
[1778670089027,49.92,80820.33,0.0,-0.99996,0.0,0.00688]
[1778670094061,49.92,80817.93,0.0,-0.99996,0.0,0.0068]
[1778670099096,49.92,80818.32,0.0,-0.99996,0.0,0.0068]
[1778670104135,49.92,80819.42,0.0,-0.99996,0.0,0.00682]
[1778670109170,49.92,80823.04,0.0,-0.99996,0.0,0.00687]
[1778670114205,49.92,80825.8,0.0,-0.99996,0.0,0.00691]
[1778670119240,49.92,80827.29,0.0,-0.99996,0.0,0.00693]
[1778670124275,49.92,80827.65,0.0,-0.99996,0.0,0.00693]
[1778670129309,49.92,80828.25,0.0,-0.99996,0.0,0.00694]
[1778670132331,49.92,80817.33,0.0,-0.99996,0.0,0.00679]
[1778670133338,49.92,80816.25,0.0,-0.99996,0.0,0.00678]
[1778670138375,49.92,80809.97,0.0,-0.99996,0.0,0.00669]
[1778670143408,49.92,80808.7,0.0,-0.99996,0.0,0.00667]
[1778670148444,49.92,80803.8,0.0,-0.99996,0.0,0.00661]
[1778670152472,49.92,80793.96,0.0,-0.99996,0.0,0.00644]
[1778670154485,49.92,80790.38,0.0,-0.99996,0.0,0.00639]
[1778670156500,49.92,80785.8,0.0,-0.99996,0.0,0.00633]
[1778670161687,49.92,80786.26,0.0,-0.99996,0.0,0.00634]
[1778670166569,49.92,80781.22,0.0,-0.99996,0.0,0.00627]
[1778670171758,49.92,80777.42,0.0,-0.99996,0.0,0.00623]
[1778670177646,49.92,80776.34,0.0,-0.99996,0.0,0.00621]
[1778670182681,49.92,80777.65,0.0,-0.99996,0.0,0.00623]
[1778670187716,49.92,80773.18,0.0,-0.99996,0.0,0.00617]
[1778670188727,49.92,80762.09,0.0,-0.99996,0.0,0.00604]
[1778670189730,49.92,80761.41,0.0,-0.99996,0.0,0.00603]
[1778670194765,49.92,80762.52,0.0,-0.99996,0.0,0.00604]
[1778670199800,49.92,80760.76,0.0,-0.99996,0.0,0.00602]
[1778670204862,49.92,80761.17,0.0,-0.99996,0.0,0.00602]
[1778670209894,49.92,80760.96,0.0,-0.99996,0.0,0.00602]
[1778670214929,49.92,80757.07,0.0,-0.99996,0.0,0.00593]
[1778670219964,49.92,80758.1,0.0,-0.99996,0.0,0.00595]
[1778670224999,49.92,80757.74,0.0,-0.99996,0.0,0.00594]
[1778670230036,49.92,80756.45,0.0,-0.99996,0.0,0.00593]
[1778670232181,49.92,80738.69,0.0,-0.99997,0.0,0.00572]
[1778670233057,49.92,80738.69,0.0,-0.99997,0.0,0.00572]
[1778670238092,49.92,80740.9,0.0,-0.99997,0.0,0.00574]
[1778670243126,49.92,80741.19,0.0,-0.99997,0.0,0.00575]
[1778670246148,49.92,80745.59,0.0,-0.99997,0.0,0.0058]
[1778670251183,49.92,80748.28,0.0,-0.99996,0.0,0.00583]
[1778670256218,49.92,80753.93,0.0,-0.99996,0.0,0.0059]
[1778670259238,49.92,80756.58,0.0,-0.99996,0.0,0.00593]
[1778670264274,49.92,80756.74,0.0,-0.99996,0.0,0.00593]
[1778670269309,49.92,80755.95,0.0,-0.99996,0.0,0.00592]
[1778670272466,49.92,80749.9,0.0,-0.99996,0.0,0.00581]
[1778670274344,49.92,80747.59,0.0,-0.99997,0.0,0.00578]
[1778670279383,49.92,80743.25,0.0,-0.99997,0.0,0.00573]
[1778670284417,49.92,80740.39,0.0,-0.99997,0.0,0.0057]
[1778670289451,49.92,80732.2,0.0,-0.99997,0.0,0.0056]
[1778670294486,49.92,80729.63,0.0,-0.99997,0.0,0.00557]
[1778670299523,49.92,80725.29,0.0,-0.99997,0.0,0.00553]
[1778670301538,49.92,80714.23,0.0,-0.99997,0.0,0.0054]
[1778670303559,49.92,80715.12,0.0,-0.99997,0.0,0.00541]
[1778670304565,49.92,80701.1,0.0,-0.99997,0.0,0.00526]
[1778670305570,49.92,80692.98,0.0,-0.99997,0.0,0.00517]
[1778670306579,49.92,80690.67,0.0,-0.99997,0.0,0.00515]
[1778670307584,49.92,80688.54,0.0,-0.99997,0.0,0.00513]
[1778670310605,49.92,80684.45,0.0,-0.99997,0.0,0.00508]
[1778670311613,49.92,80691.03,0.0,-0.99997,0.0,0.00515]
[1778670313626,49.92,80691.08,0.0,-0.99997,0.0,0.00515]
[1778670315640,49.92,80701.34,0.0,-0.99997,0.0,0.00526]
[1778670316647,49.92,80702.95,0.0,-0.99997,0.0,0.00528]
[1778670321690,49.92,80703.88,0.0,-0.99997,0.0,0.00529]
[1778670324704,49.92,80692.66,0.0,-0.99997,0.0,0.00517]
[1778670325710,49.92,80688.91,0.0,-0.99997,0.0,0.00513]
[1778670327724,49.92,80686.45,0.0,-0.99997,0.0,0.0051]
[1778670330747,49.92,80680.29,0.0,-0.99997,0.0,0.00504]
[1778670331752,49.92,80677.32,0.0,-0.99997,0.0,0.00498]
[1778670332896,49.92,80667.44,0.0,-0.99997,0.0,0.00488]
[1778670334773,49.92,80663.54,0.0,-0.99997,0.0,0.00484]
[1778670337829,49.92,80655.79,0.0,-0.99997,0.0,0.00476]
[1778670338813,49.92,80659.29,0.0,-0.99997,0.0,0.00479]
[1778670343847,49.92,80662.82,0.0,-0.99997,0.0,0.00483]
[1778670347875,49.92,80671.46,0.0,-0.99997,0.0,0.00492]
[1778670348882,49.92,80674.53,0.0,-0.99997,0.0,0.00495]
[1778670353039,49.92,80675.79,0.0,-0.99997,0.0,0.00496]
[1778670356938,49.92,80667.31,0.0,-0.99997,0.0,0.00487]
[1778670357945,49.92,80666.11,0.0,-0.99997,0.0,0.00486]
[1778670363110,49.92,80664.02,0.0,-0.99997,0.0,0.00484]
[1778670366001,49.92,80656.93,0.0,-0.99997,0.0,0.00477]
[1778670368015,49.92,80653.98,0.0,-0.99997,0.0,0.00474]
[1778670373180,49.92,80654.74,0.0,-0.99997,0.0,0.00475]
[1778670379092,49.92,80655.82,0.0,-0.99997,0.0,0.00476]
[1778670380099,49.92,80646.3,0.0,-0.99997,0.0,0.00467]
[1778670381106,49.92,80639.15,0.0,-0.99997,0.0,0.0046]
[1778670382115,49.92,80638.87,0.0,-0.99997,0.0,0.0046]
[1778670385134,49.92,80633.77,0.0,-0.99997,0.0,0.00455]
[1778670386141,49.92,80626.34,0.0,-0.99997,0.0,0.00448]
[1778670387148,49.92,80625.45,0.0,-0.99997,0.0,0.00447]
[1778670389165,49.92,80631.94,0.0,-0.99997,0.0,0.00453]
[1778670391192,49.92,80639.57,0.0,-0.99997,0.0,0.00457]
[1778670392193,49.92,80642.4,0.0,-0.99997,0.0,0.0046]
[1778670396219,49.92,80650.54,0.0,-0.99997,0.0,0.00468]
[1778670398235,49.92,80641.53,0.0,-0.99997,0.0,0.00459]
[1778670400248,49.92,80629.59,0.0,-0.99997,0.0,0.00448]
[1778670401254,49.92,80627.42,0.0,-0.99997,0.0,0.00446]
[1778670405284,49.92,80620.97,0.0,-0.99997,0.0,0.0044]
[1778670406290,49.92,80619.32,0.0,-0.99997,0.0,0.00438]
[1778670411329,49.92,80616.03,0.0,-0.99997,0.0,0.00435]
[1778670416366,49.92,80614.38,0.0,-0.99997,0.0,0.00434]
[1778670421400,49.92,80614.2,0.0,-0.99997,0.0,0.00434]
[1778670423532,49.92,80608.87,0.0,-0.99997,0.0,0.00429]
[1778670426435,49.92,80609.27,0.0,-0.99997,0.0,0.00429]
[1778670431471,49.92,80612.81,0.0,-0.99997,0.0,0.00433]
[1778670433602,49.92,80623.58,0.0,-0.99997,0.0,0.00442]
[1778670434494,49.92,80623.58,0.0,-0.99997,0.0,0.00442]
[1778670436510,49.92,80638.96,0.0,-0.99997,0.0,0.00457]
[1778670437516,49.92,80644.35,0.0,-0.99997,0.0,0.00462]
[1778670438523,49.92,80640.88,0.0,-0.99997,0.0,0.00458]
[1778670439529,49.92,80641.31,0.0,-0.99997,0.0,0.00459]
[1778670444565,49.92,80645.83,0.0,-0.99997,0.0,0.00463]
[1778670449599,49.92,80650.02,0.0,-0.99997,0.0,0.00467]
[1778670451613,49.92,80654.42,0.0,-0.99997,0.0,0.00468]
[1778670452620,49.92,80646.34,0.0,-0.99997,0.0,0.0046]
[1778670453742,49.92,80646.16,0.0,-0.99997,0.0,0.0046]
[1778670459677,49.92,80645.98,0.0,-0.99997,0.0,0.0046]
[1778670460682,49.92,80625.1,0.0,-0.99997,0.0,0.00441]
[1778670461686,49.92,80616.61,0.0,-0.99997,0.0,0.00433]
[1778670462694,49.92,80606.34,0.0,-0.99997,0.0,0.00424]
[1778670464705,49.92,80614.79,0.0,-0.99997,0.0,0.00431]
[1778670466720,49.92,80613.95,0.0,-0.99997,0.0,0.00431]
[1778670471759,49.92,80606.46,0.0,-0.99997,0.0,0.00424]
[1778670473772,49.92,80608.34,0.0,-0.99997,0.0,0.00426]
[1778670477802,49.92,80615.04,0.0,-0.99997,0.0,0.00431]
[1778670480823,49.92,80620.5,0.0,-0.99997,0.0,0.00436]
[1778670485855,49.92,80620.11,0.0,-0.99997,0.0,0.00436]
[1778670490891,49.92,80619.05,0.0,-0.99997,0.0,0.00435]
[1778670492904,49.92,80635.5,0.0,-0.99997,0.0,0.0045]
[1778670494028,49.92,80633.27,0.0,-0.99997,0.0,0.00448]
[1778670498946,49.92,80624.16,0.0,-0.99997,0.0,0.0044]
[1778670499953,49.92,80626.69,0.0,-0.99997,0.0,0.00442]
[1778670501966,49.92,80626.83,0.0,-0.99997,0.0,0.00442]
[1778670507002,49.92,80627.07,0.0,-0.99997,0.0,0.00442]
[1778670510028,49.92,80632.62,0.0,-0.99997,0.0,0.00447]
[1778670515060,49.92,80636.68,0.0,-0.99997,0.0,0.00448]
[1778670520093,49.92,80638.76,0.0,-0.99997,0.0,0.0045]
[1778670525128,49.92,80639.28,0.0,-0.99997,0.0,0.00451]
[1778670530163,49.92,80639.88,0.0,-0.99997,0.0,0.00451]
[1778670534318,49.92,80625.87,0.0,-0.99997,0.0,0.00438]
[1778670535197,49.92,80625.87,0.0,-0.99997,0.0,0.00438]
[1778670540233,49.92,80624.09,0.0,-0.99997,0.0,0.00437]
[1778670545268,49.92,80622.73,0.0,-0.99997,0.0,0.00435]
[1778670550303,49.92,80621.97,0.0,-0.99997,0.0,0.00435]
[1778670555338,49.92,80621.57,0.0,-0.99997,0.0,0.00434]
[1778670560372,49.92,80625.16,0.0,-0.99997,0.0,0.00438]
[1778670561380,49.92,80625.29,0.0,-0.99997,0.0,0.00438]
[1778670566417,49.92,80625.81,0.0,-0.99997,0.0,0.00438]
[1778670568433,49.92,80633.44,0.0,-0.99997,0.0,0.00445]
[1778670569438,49.92,80636.74,0.0,-0.99997,0.0,0.00448]
[1778670572459,49.92,80642.18,0.0,-0.99997,0.0,0.0045]
[1778670574599,49.92,80648.92,0.0,-0.99997,0.0,0.00456]
[1778670575480,49.92,80648.92,0.0,-0.99997,0.0,0.00456]
[1778670577502,49.92,80627.16,0.0,-0.99997,0.0,0.00436]
[1778670578511,49.92,80625.48,0.0,-0.99997,0.0,0.00435]
[1778670583541,49.92,80621.46,0.0,-0.99997,0.0,0.00431]
[1778670585552,49.92,80626.23,0.0,-0.99997,0.0,0.00435]
[1778670590588,49.92,80629.75,0.0,-0.99997,0.0,0.00439]
[1778670594753,49.92,80634.24,0.0,-0.99997,0.0,0.00443]
[1778670600659,49.92,80636.08,0.0,-0.99997,0.0,0.00444]
[1778670603679,49.92,80629.84,0.0,-0.99997,0.0,0.00439]
[1778670608716,49.92,80627.69,0.0,-0.99997,0.0,0.00437]
[1778670613751,49.92,80625.07,0.0,-0.99997,0.0,0.00434]
[1778670618786,49.92,80622.94,0.0,-0.99997,0.0,0.00433]
[1778670620807,49.92,80632.51,0.0,-0.99997,0.0,0.00441]
[1778670624971,49.92,80626.06,0.0,-0.99997,0.0,0.00435]
[1778670630870,49.92,80626.47,0.0,-0.99997,0.0,0.00436]
[1778670634899,49.92,80584.79,0.0,-0.99998,0.0,0.00397]
[1778670635906,49.92,80567.94,0.0,-0.99998,0.0,0.00383]
[1778670636918,49.92,80564.36,0.0,-0.99998,0.0,0.0038]
[1778670641949,49.92,80566.0,0.0,-0.99998,0.0,0.00381]
[1778670646983,49.92,80562.66,0.0,-0.99998,0.0,0.00379]
[1778670652017,49.92,80559.06,0.0,-0.99998,0.0,0.00376]
[1778670655185,49.92,80575.83,0.0,-0.99998,0.0,0.00389]
[1778670657052,49.92,80584.5,0.0,-0.99998,0.0,0.00396]
[1778670658061,49.92,80581.83,0.0,-0.99998,0.0,0.00394]
[1778670663094,49.92,80579.97,0.0,-0.99998,0.0,0.00393]
[1778670667121,49.92,80581.8,0.0,-0.99998,0.0,0.00394]
[1778670668128,49.92,80584.04,0.0,-0.99998,0.0,0.00396]
[1778670673163,49.92,80585.63,0.0,-0.99998,0.0,0.00397]
[1778670678201,49.92,80592.03,0.0,-0.99998,0.0,0.00403]
[1778670680215,49.92,80596.72,0.0,-0.99998,0.0,0.00407]
[1778670682229,49.92,80591.26,0.0,-0.99998,0.0,0.00402]
[1778670683235,49.92,80588.8,0.0,-0.99998,0.0,0.004]
[1778670689280,49.92,80587.35,0.0,-0.99998,0.0,0.00399]
[1778670694313,49.92,80585.01,0.0,-0.99998,0.0,0.00394]
[1778670695479,49.92,80579.01,0.0,-0.99998,0.0,0.00389]
[1778670701361,49.92,80579.46,0.0,-0.99998,0.0,0.0039]
[1778670706398,49.92,80577.94,0.0,-0.99998,0.0,0.00388]
[1778670711432,49.92,80575.16,0.0,-0.99998,0.0,0.00386]
[1778670716466,49.92,80576.79,0.0,-0.99998,0.0,0.00387]
[1778670721539,49.92,80577.97,0.0,-0.99998,0.0,0.00388]
[1778670726548,49.92,80574.71,0.0,-0.99998,0.0,0.00386]
[1778670731590,49.92,80572.89,0.0,-0.99998,0.0,0.00384]
[1778670733597,49.92,80565.96,0.0,-0.99998,0.0,0.00379]
[1778670738631,49.92,80562.35,0.0,-0.99998,0.0,0.00376]
[1778670739638,49.92,80556.25,0.0,-0.99998,0.0,0.00371]
[1778670740646,49.92,80561.82,0.0,-0.99998,0.0,0.00375]
[1778670742660,49.92,80569.37,0.0,-0.99998,0.0,0.00381]
[1778670747699,49.92,80571.12,0.0,-0.99998,0.0,0.00383]
[1778670749709,49.92,80574.78,0.0,-0.99998,0.0,0.00386]
[1778670751730,49.92,80579.92,0.0,-0.99998,0.0,0.00387]
[1778670755898,49.92,80568.86,0.0,-0.99998,0.0,0.00378]
[1778670758773,49.92,80562.76,0.0,-0.99998,0.0,0.00373]
[1778670763814,49.92,80558.71,0.0,-0.99998,0.0,0.0037]
[1778670768843,49.92,80557.19,0.0,-0.99998,0.0,0.00369]
[1778670774885,49.92,80557.06,0.0,-0.99998,0.0,0.00369]
[1778670778913,49.92,80562.23,0.0,-0.99998,0.0,0.00373]
[1778670781936,49.92,80568.29,0.0,-0.99998,0.0,0.00378]
[1778670783950,49.92,80574.81,0.0,-0.99998,0.0,0.00383]
[1778670786111,49.92,80567.21,0.0,-0.99998,0.0,0.00377]
[1778670786969,49.92,80567.21,0.0,-0.99998,0.0,0.00377]
[1778670788983,49.92,80556.49,0.0,-0.99998,0.0,0.00369]
[1778670789990,49.92,80551.41,0.0,-0.99998,0.0,0.00365]
[1778670795025,49.92,80551.24,0.0,-0.99998,0.0,0.00365]
[1778670800059,49.92,80548.13,0.0,-0.99998,0.0,0.00362]
[1778670805095,49.92,80546.44,0.0,-0.99998,0.0,0.00361]
[1778670810129,49.92,80551.03,0.0,-0.99998,0.0,0.00364]
[1778670814158,49.92,80555.21,0.0,-0.99998,0.0,0.00365]
[1778670819192,49.92,80556.08,0.0,-0.99998,0.0,0.00366]
[1778670824232,49.92,80556.27,0.0,-0.99998,0.0,0.00366]
[1778670826394,49.92,80565.85,0.0,-0.99998,0.0,0.00373]
[1778670827253,49.92,80565.85,0.0,-0.99998,0.0,0.00373]
[1778670829265,49.92,80559.49,0.0,-0.99998,0.0,0.00368]
[1778670834301,49.92,80562.62,0.0,-0.99998,0.0,0.00371]
[1778670839336,49.92,80560.64,0.0,-0.99998,0.0,0.00369]
[1778670844372,49.92,80561.21,0.0,-0.99998,0.0,0.0037]
[1778670846537,49.92,80555.73,0.0,-0.99998,0.0,0.00365]
[1778670852428,49.92,80560.45,0.0,-0.99998,0.0,0.00369]
[1778670853439,49.92,80560.37,0.0,-0.99998,0.0,0.00369]
[1778670858470,49.92,80560.09,0.0,-0.99998,0.0,0.00369]
[1778670863505,49.92,80560.48,0.0,-0.99998,0.0,0.00369]
[1778670868544,49.92,80559.75,0.0,-0.99998,0.0,0.00368]
[1778670873578,49.92,80555.83,0.0,-0.99998,0.0,0.00363]
[1778670878613,49.92,80555.52,0.0,-0.99998,0.0,0.00363]
[1778670883648,49.92,80555.86,0.0,-0.99998,0.0,0.00363]
[1778670888685,49.92,80556.82,0.0,-0.99998,0.0,0.00364]
[1778670891707,49.92,80551.08,0.0,-0.99998,0.0,0.00359]
[1778670894728,49.92,80546.53,0.0,-0.99998,0.0,0.00356]
[1778670895733,49.92,80546.6,0.0,-0.99998,0.0,0.00356]
[1778670899911,49.92,80547.67,0.0,-0.99998,0.0,0.00357]
[1778670903788,49.92,80543.17,0.0,-0.99998,0.0,0.00353]
[1778670908824,49.92,80541.9,0.0,-0.99998,0.0,0.00352]
[1778670913859,49.92,80543.83,0.0,-0.99998,0.0,0.00354]
[1778670918895,49.92,80540.14,0.0,-0.99998,0.0,0.00351]
[1778670920048,49.92,80534.98,0.0,-0.99998,0.0,0.00347]
[1778670923929,49.92,80527.84,0.0,-0.99998,0.0,0.00342]
[1778670928964,49.92,80524.56,0.0,-0.99998,0.0,0.0034]
[1778670933999,49.92,80522.19,0.0,-0.99998,0.0,0.00336]
[1778670939044,49.92,80530.88,0.0,-0.99998,0.0,0.00342]
[1778670940188,49.92,80537.53,0.0,-0.99998,0.0,0.00347]
[1778670945086,49.92,80543.66,0.0,-0.99998,0.0,0.00351]
[1778670950263,49.92,80545.16,0.0,-0.99998,0.0,0.00352]
[1778670956167,49.92,80547.04,0.0,-0.99998,0.0,0.00354]
[1778670960333,49.92,80561.12,0.0,-0.99998,0.0,0.00364]
[1778670962209,49.92,80561.54,0.0,-0.99998,0.0,0.00365]
[1778670966237,49.92,80567.86,0.0,-0.99998,0.0,0.0037]
[1778670967244,49.92,80575.74,0.0,-0.99998,0.0,0.00376]
[1778670968251,49.92,80581.32,0.0,-0.99998,0.0,0.0038]
[1778670969258,49.92,80583.05,0.0,-0.99998,0.0,0.00381]
[1778670971272,49.92,80592.0,0.0,-0.99998,0.0,0.00389]
[1778670972279,49.92,80598.66,0.0,-0.99998,0.0,0.00394]
[1778670973286,49.92,80599.61,0.0,-0.99998,0.0,0.00395]
[1778670976312,49.92,80605.32,0.0,-0.99998,0.0,0.004]
[1778670979328,49.92,80600.02,0.0,-0.99998,0.0,0.00395]
[1778670980335,49.92,80603.37,0.0,-0.99998,0.0,0.00398]
[1778670983357,49.92,80594.27,0.0,-0.99998,0.0,0.00391]
[1778670984364,49.92,80594.46,0.0,-0.99998,0.0,0.00391]
[1778670987385,49.92,80599.86,0.0,-0.99998,0.0,0.00395]
[1778670989405,49.92,80593.88,0.0,-0.99998,0.0,0.0039]
[1778670990554,49.92,80603.64,0.0,-0.99998,0.0,0.00398]
[1778670992420,49.92,80605.68,0.0,-0.99998,0.0,0.00397]
[1778670996448,49.92,80611.12,0.0,-0.99998,0.0,0.00402]
[1778670999470,49.92,80616.22,0.0,-0.99998,0.0,0.00406]
[1778671000623,49.92,80623.38,0.0,-0.99998,0.0,0.00412]
[1778671002491,49.92,80618.53,0.0,-0.99998,0.0,0.00408]
[1778671003498,49.92,80618.74,0.0,-0.99998,0.0,0.00408]
[1778671008532,49.92,80621.61,0.0,-0.99998,0.0,0.00411]
[1778671013567,49.92,80621.86,0.0,-0.99998,0.0,0.00411]
[1778671018608,49.92,80622.9,0.0,-0.99998,0.0,0.00412]
[1778671022636,49.92,80616.29,0.0,-0.99998,0.0,0.00406]
[1778671024649,49.92,80615.37,0.0,-0.99998,0.0,0.00405]
[1778671029685,49.92,80614.97,0.0,-0.99998,0.0,0.00405]
[1778671034724,49.92,80616.41,0.0,-0.99998,0.0,0.00406]
[1778671038753,49.92,80602.37,0.0,-0.99998,0.0,0.00394]
[1778671039761,49.92,80601.65,0.0,-0.99998,0.0,0.00394]
[1778671043786,49.92,80607.27,0.0,-0.99998,0.0,0.00398]
[1778671048821,49.92,80607.46,0.0,-0.99998,0.0,0.00399]
[1778671053856,49.92,80612.45,0.0,-0.99998,0.0,0.004]
[1778671058891,49.92,80617.15,0.0,-0.99998,0.0,0.00404]
[1778671059898,49.92,80622.02,0.0,-0.99998,0.0,0.00408]
[1778671061913,49.92,80626.34,0.0,-0.99998,0.0,0.00412]
[1778671066949,49.92,80624.43,0.0,-0.99998,0.0,0.0041]
[1778671071984,49.92,80621.48,0.0,-0.99998,0.0,0.00408]
[1778671076014,49.92,80627.63,0.0,-0.99998,0.0,0.00413]
[1778671081187,49.92,80628.07,0.0,-0.99998,0.0,0.00413]
[1778671083063,49.92,80632.38,0.0,-0.99998,0.0,0.00417]
[1778671088098,49.92,80625.3,0.0,-0.99998,0.0,0.00411]
[1778671095147,49.92,80622.89,0.0,-0.99998,0.0,0.00409]
[1778671099174,49.92,80616.87,0.0,-0.99998,0.0,0.00404]
[1778671105217,49.92,80615.64,0.0,-0.99998,0.0,0.00403]
[1778671110252,49.92,80617.63,0.0,-0.99998,0.0,0.00404]
[1778671115287,49.92,80621.07,0.0,-0.99998,0.0,0.00404]
[1778671120322,49.92,80620.04,0.0,-0.99998,0.0,0.00403]
[1778671125356,49.92,80621.84,0.0,-0.99998,0.0,0.00405]
[1778671130393,49.92,80619.59,0.0,-0.99998,0.0,0.00403]
[1778671133414,49.92,80612.96,0.0,-0.99998,0.0,0.00398]
[1778671134421,49.92,80611.11,0.0,-0.99998,0.0,0.00396]
[1778671136439,49.92,80616.55,0.0,-0.99998,0.0,0.00401]
[1778671138449,49.92,80619.82,0.0,-0.99998,0.0,0.00403]
[1778671143483,49.92,80621.39,0.0,-0.99998,0.0,0.00405]
[1778671148520,49.92,80623.54,0.0,-0.99998,0.0,0.00406]
[1778671149526,49.92,80628.75,0.0,-0.99998,0.0,0.00411]
[1778671150533,49.92,80632.25,0.0,-0.99998,0.0,0.00414]
[1778671155569,49.92,80625.85,0.0,-0.99998,0.0,0.00408]
[1778671156576,49.92,80624.65,0.0,-0.99998,0.0,0.00407]
[1778671161755,49.92,80621.14,0.0,-0.99998,0.0,0.00404]
[1778671166645,49.92,80617.01,0.0,-0.99998,0.0,0.00401]
[1778671171824,49.92,80614.04,0.0,-0.99998,0.0,0.00396]
[1778671174702,49.92,80609.38,0.0,-0.99998,0.0,0.00392]
[1778671178730,49.92,80606.2,0.0,-0.99998,0.0,0.00389]
[1778671183765,49.92,80605.33,0.0,-0.99998,0.0,0.00388]
[1778671188799,49.92,80607.06,0.0,-0.99998,0.0,0.0039]
[1778671193835,49.92,80610.76,0.0,-0.99998,0.0,0.00393]
[1778671196855,49.92,80616.91,0.0,-0.99998,0.0,0.00398]
[1778671202039,49.92,80615.53,0.0,-0.99998,0.0,0.00397]
[1778671207943,49.92,80617.52,0.0,-0.99998,0.0,0.00399]
[1778671212976,49.92,80618.85,0.0,-0.99998,0.0,0.004]
[1778671218011,49.92,80618.11,0.0,-0.99998,0.0,0.00399]
[1778671223046,49.92,80619.5,0.0,-0.99998,0.0,0.004]
[1778671228081,49.92,80617.01,0.0,-0.99998,0.0,0.00398]
[1778671233116,49.92,80617.01,0.0,-0.99998,0.0,0.00395]
[1778671235130,49.92,80610.87,0.0,-0.99998,0.0,0.0039]
[1778671240165,49.92,80612.46,0.0,-0.99998,0.0,0.00392]
[1778671245201,49.92,80615.21,0.0,-0.99998,0.0,0.00394]
[1778671250235,49.92,80615.58,0.0,-0.99998,0.0,0.00394]
[1778671255270,49.92,80616.44,0.0,-0.99998,0.0,0.00395]
[1778671260305,49.92,80616.41,0.0,-0.99998,0.0,0.00395]
[1778671265341,49.92,80618.81,0.0,-0.99998,0.0,0.00397]
[1778671269368,49.92,80613.38,0.0,-0.99998,0.0,0.00392]
[1778671274404,49.92,80613.19,0.0,-0.99998,0.0,0.00392]
[1778671275411,49.92,80607.78,0.0,-0.99998,0.0,0.00388]
[1778671280453,49.92,80607.11,0.0,-0.99998,0.0,0.00387]
[1778671285486,49.92,80607.83,0.0,-0.99998,0.0,0.00388]
[1778671290531,49.92,80609.08,0.0,-0.99998,0.0,0.00389]
[1778671292668,49.92,80615.15,0.0,-0.99998,0.0,0.00391]
[1778671298586,49.92,80617.57,0.0,-0.99998,0.0,0.00393]
[1778671303621,49.92,80617.62,0.0,-0.99998,0.0,0.00393]
[1778671308656,49.92,80617.86,0.0,-0.99998,0.0,0.00393]
[1778671312685,49.92,80627.25,0.0,-0.99998,0.0,0.00401]
[1778671314699,49.92,80628.6,0.0,-0.99998,0.0,0.00402]
[1778671315706,49.92,80635.87,0.0,-0.99998,0.0,0.00408]
[1778671316713,49.92,80639.17,0.0,-0.99998,0.0,0.00411]
[1778671321762,49.92,80643.19,0.0,-0.99998,0.0,0.00415]
[1778671326789,49.92,80642.98,0.0,-0.99998,0.0,0.00414]
[1778671328814,49.92,80649.69,0.0,-0.99997,0.0,0.0042]
[1778671331827,49.92,80653.05,0.0,-0.99997,0.0,0.00423]
[1778671336861,49.92,80652.55,0.0,-0.99997,0.0,0.00423]
[1778671341896,49.92,80652.94,0.0,-0.99997,0.0,0.00423]
[1778671346931,49.92,80652.71,0.0,-0.99997,0.0,0.00423]
[1778671351966,49.92,80652.62,0.0,-0.99997,0.0,0.0042]
[1778671357002,49.92,80652.38,0.0,-0.99997,0.0,0.0042]
[1778671358009,49.92,80657.65,0.0,-0.99997,0.0,0.00424]
[1778671359017,49.92,80658.63,0.0,-0.99997,0.0,0.00425]
[1778671364051,49.92,80660.78,0.0,-0.99997,0.0,0.00427]
[1778671369086,49.92,80657.41,0.0,-0.99997,0.0,0.00424]
[1778671372109,49.92,80651.01,0.0,-0.99998,0.0,0.00418]
[1778671375131,49.92,80646.21,0.0,-0.99998,0.0,0.00414]
[1778671380167,49.92,80646.05,0.0,-0.99998,0.0,0.00414]
[1778671383305,49.92,80619.43,0.0,-0.99998,0.0,0.00392]
[1778671384194,49.92,80619.43,0.0,-0.99998,0.0,0.00392]
[1778671387217,49.92,80606.26,0.0,-0.99998,0.0,0.00381]
[1778671392252,49.92,80603.79,0.0,-0.99998,0.0,0.00379]
[1778671397287,49.92,80602.91,0.0,-0.99998,0.0,0.00378]
[1778671399300,49.92,80597.79,0.0,-0.99998,0.0,0.00374]
[1778671404336,49.92,80594.81,0.0,-0.99998,0.0,0.00372]
[1778671409372,49.92,80592.11,0.0,-0.99998,0.0,0.0037]
[1778671413514,49.92,80571.38,0.0,-0.99998,0.0,0.00351]
[1778671414410,49.92,80571.38,0.0,-0.99998,0.0,0.00351]
[1778671419453,49.92,80572.98,0.0,-0.99998,0.0,0.00353]
[1778671421459,49.92,80586.64,0.0,-0.99998,0.0,0.00363]
[1778671426493,49.92,80587.56,0.0,-0.99998,0.0,0.00364]
[1778671431528,49.92,80586.83,0.0,-0.99998,0.0,0.00363]
[1778671435556,49.92,80592.04,0.0,-0.99998,0.0,0.00367]
[1778671440590,49.92,80592.29,0.0,-0.99998,0.0,0.00367]
[1778671445626,49.92,80591.56,0.0,-0.99998,0.0,0.00367]
[1778671450663,49.92,80594.21,0.0,-0.99998,0.0,0.00369]
[1778671455697,49.92,80594.41,0.0,-0.99998,0.0,0.00369]
[1778671460732,49.92,80593.95,0.0,-0.99998,0.0,0.00369]
[1778671462746,49.92,80599.39,0.0,-0.99998,0.0,0.00373]
[1778671467781,49.92,80601.57,0.0,-0.99998,0.0,0.00375]
[1778671472816,49.92,80600.74,0.0,-0.99998,0.0,0.00371]
[1778671477851,49.92,80602.26,0.0,-0.99998,0.0,0.00372]
[1778671482885,49.92,80603.29,0.0,-0.99998,0.0,0.00373]
[1778671487921,49.92,80611.34,0.0,-0.99998,0.0,0.0038]
[1778671488928,49.92,80612.41,0.0,-0.99998,0.0,0.0038]
[1778671494083,49.92,80610.03,0.0,-0.99998,0.0,0.00379]
[1778671500012,49.92,80609.12,0.0,-0.99998,0.0,0.00378]
[1778671505042,49.92,80606.09,0.0,-0.99998,0.0,0.00375]
[1778671513097,49.92,80603.98,0.0,-0.99998,0.0,0.00374]
[1778671518132,49.92,80600.93,0.0,-0.99998,0.0,0.00371]
[1778671523167,49.92,80601.78,0.0,-0.99998,0.0,0.00372]
[1778671528202,49.92,80601.1,0.0,-0.99998,0.0,0.00371]
[1778671533236,49.92,80597.08,0.0,-0.99998,0.0,0.00366]
[1778671539279,49.92,80598.06,0.0,-0.99998,0.0,0.00366]
[1778671544454,49.92,80601.4,0.0,-0.99998,0.0,0.00369]
[1778671550356,49.92,80600.49,0.0,-0.99998,0.0,0.00368]
[1778671556398,49.92,80599.48,0.0,-0.99998,0.0,0.00368]
[1778671561432,49.92,80602.81,0.0,-0.99998,0.0,0.0037]
[1778671566469,49.92,80601.36,0.0,-0.99998,0.0,0.00369]
[1778671574664,49.92,80601.29,0.0,-0.99998,0.0,0.00369]
[1778671580566,49.92,80602.62,0.0,-0.99998,0.0,0.0037]
[1778671585601,49.92,80602.37,0.0,-0.99998,0.0,0.0037]
[1778671591643,49.92,80600.09,0.0,-0.99998,0.0,0.00365]
[1778671596678,49.92,80603.4,0.0,-0.99998,0.0,0.00368]
[1778671601713,49.92,80599.66,0.0,-0.99998,0.0,0.00365]
[1778671607755,49.92,80599.87,0.0,-0.99998,0.0,0.00365]
[1778671611783,49.92,80592.0,0.0,-0.99998,0.0,0.00359]
[1778671616818,49.92,80593.2,0.0,-0.99998,0.0,0.0036]
[1778671621853,49.92,80598.06,0.0,-0.99998,0.0,0.00364]
[1778671626889,49.92,80597.76,0.0,-0.99998,0.0,0.00364]
[1778671631926,49.92,80596.67,0.0,-0.99998,0.0,0.00363]
[1778671635086,49.92,80587.8,0.0,-0.99998,0.0,0.00356]
[1778671636959,49.92,80577.18,0.0,-0.99998,0.0,0.00348]
[1778671637966,49.92,80574.71,0.0,-0.99998,0.0,0.00346]
[1778671639982,49.92,80560.35,0.0,-0.99998,0.0,0.00336]
[1778671640989,49.92,80552.33,0.0,-0.99998,0.0,0.0033]
[1778671641996,49.92,80551.35,0.0,-0.99998,0.0,0.0033]
[1778671646024,49.92,80556.96,0.0,-0.99998,0.0,0.00334]
[1778671647032,49.92,80564.08,0.0,-0.99998,0.0,0.00339]
[1778671648038,49.92,80563.39,0.0,-0.99998,0.0,0.00338]
[1778671653072,49.92,80566.05,0.0,-0.99998,0.0,0.00338]
[1778671658108,49.92,80565.38,0.0,-0.99998,0.0,0.00337]
[1778671663143,49.92,80564.22,0.0,-0.99998,0.0,0.00336]
[1778671668178,49.92,80562.7,0.0,-0.99998,0.0,0.00335]
[1778671671199,49.92,80567.76,0.0,-0.99998,0.0,0.00339]
[1778671672206,49.92,80572.98,0.0,-0.99998,0.0,0.00343]
[1778671673213,49.92,80572.21,0.0,-0.99998,0.0,0.00342]
[1778671675366,49.92,80567.18,0.0,-0.99998,0.0,0.00338]
[1778671677240,49.92,80567.04,0.0,-0.99998,0.0,0.00338]
[1778671682277,49.92,80567.92,0.0,-0.99998,0.0,0.00339]
[1778671684290,49.92,80565.06,0.0,-0.99998,0.0,0.00337]
[1778671687312,49.92,80559.56,0.0,-0.99998,0.0,0.00333]
[1778671692346,49.92,80556.36,0.0,-0.99998,0.0,0.00331]
[1778671697388,49.92,80555.25,0.0,-0.99998,0.0,0.0033]
[1778671700407,49.92,80548.77,0.0,-0.99998,0.0,0.00325]
[1778671703428,49.92,80539.01,0.0,-0.99998,0.0,0.00319]
[1778671704434,49.92,80546.83,0.0,-0.99998,0.0,0.00324]
[1778671709473,49.92,80553.05,0.0,-0.99998,0.0,0.00328]
[1778671714507,49.92,80552.18,0.0,-0.99998,0.0,0.00325]
[1778671718535,49.92,80558.69,0.0,-0.99998,0.0,0.0033]
[1778671722565,49.92,80552.86,0.0,-0.99998,0.0,0.00326]
[1778671727599,49.92,80554.48,0.0,-0.99998,0.0,0.00327]
[1778671732635,49.92,80560.04,0.0,-0.99998,0.0,0.00331]
[1778671735795,49.92,80567.94,0.0,-0.99998,0.0,0.00336]
[1778671737671,49.92,80572.14,0.0,-0.99998,0.0,0.00339]
[1778671742705,49.92,80562.5,0.0,-0.99998,0.0,0.00333]
[1778671743712,49.92,80562.74,0.0,-0.99998,0.0,0.00333]
[1778671748746,49.92,80561.08,0.0,-0.99998,0.0,0.00332]
[1778671753783,49.92,80560.46,0.0,-0.99998,0.0,0.00331]
[1778671758828,49.92,80558.45,0.0,-0.99998,0.0,0.0033]
[1778671763859,49.92,80553.53,0.0,-0.99998,0.0,0.00326]
[1778671768894,49.92,80550.51,0.0,-0.99998,0.0,0.00324]
[1778671773929,49.92,80548.38,0.0,-0.99998,0.0,0.0032]
[1778671778963,49.92,80547.96,0.0,-0.99998,0.0,0.0032]
[1778671783999,49.92,80548.14,0.0,-0.99998,0.0,0.0032]
[1778671789034,49.92,80547.07,0.0,-0.99998,0.0,0.00319]
[1778671793062,49.92,80552.59,0.0,-0.99998,0.0,0.00323]
[1778671798097,49.92,80548.43,0.0,-0.99998,0.0,0.0032]
[1778671803134,49.92,80546.91,0.0,-0.99998,0.0,0.00319]
[1778671806159,49.92,80535.85,0.0,-0.99998,0.0,0.00312]
[1778671807164,49.92,80542.88,0.0,-0.99998,0.0,0.00317]
[1778671808170,49.92,80547.4,0.0,-0.99998,0.0,0.0032]
[1778671810185,49.92,80547.94,0.0,-0.99998,0.0,0.0032]
[1778671815219,49.92,80546.43,0.0,-0.99998,0.0,0.00319]
[1778671820255,49.92,80550.72,0.0,-0.99998,0.0,0.00322]
[1778671824282,49.92,80558.11,0.0,-0.99998,0.0,0.00327]
[1778671827304,49.92,80557.77,0.0,-0.99998,0.0,0.00327]
[1778671832338,49.92,80556.05,0.0,-0.99998,0.0,0.00323]
[1778671833344,49.92,80548.08,0.0,-0.99998,0.0,0.00318]
[1778671834352,49.92,80543.47,0.0,-0.99998,0.0,0.00315]
[1778671835359,49.92,80543.63,0.0,-0.99998,0.0,0.00315]
[1778671840393,49.92,80544.13,0.0,-0.99998,0.0,0.00315]
[1778671844422,49.92,80549.46,0.0,-0.99998,0.0,0.00319]
[1778671845429,49.92,80549.07,0.0,-0.99998,0.0,0.00318]
[1778671850464,49.92,80548.66,0.0,-0.99998,0.0,0.00318]
[1778671853485,49.92,80557.04,0.0,-0.99998,0.0,0.00324]
[1778671854491,49.92,80559.09,0.0,-0.99998,0.0,0.00325]
[1778671859527,49.92,80560.38,0.0,-0.99998,0.0,0.00326]
[1778671864563,49.92,80562.12,0.0,-0.99998,0.0,0.00327]
[1778671868590,49.92,80569.25,0.0,-0.99998,0.0,0.00332]
[1778671869597,49.92,80570.33,0.0,-0.99998,0.0,0.00333]
[1778671874634,49.92,80574.16,0.0,-0.99998,0.0,0.00336]
[1778671879671,49.92,80578.14,0.0,-0.99998,0.0,0.00339]
[1778671881685,49.92,80584.66,0.0,-0.99998,0.0,0.00344]
[1778671886854,49.92,80596.57,0.0,-0.99998,0.0,0.00352]
[1778671888732,49.92,80597.64,0.0,-0.99998,0.0,0.00353]
[1778671890746,49.92,80603.0,0.0,-0.99998,0.0,0.00357]
[1778671891753,49.92,80607.34,0.0,-0.99998,0.0,0.00358]
[1778671892760,49.92,80608.21,0.0,-0.99998,0.0,0.00358]
[1778671897801,49.92,80609.89,0.0,-0.99998,0.0,0.0036]
[1778671902833,49.92,80610.29,0.0,-0.99998,0.0,0.0036]
[1778671907868,49.92,80608.82,0.0,-0.99998,0.0,0.00359]
[1778671912903,49.92,80609.25,0.0,-0.99998,0.0,0.00359]
[1778671917938,49.92,80607.92,0.0,-0.99998,0.0,0.00358]
[1778671922974,49.92,80609.65,0.0,-0.99998,0.0,0.0036]
[1778671925994,49.92,80613.72,0.0,-0.99998,0.0,0.00363]
[1778671930024,49.92,80619.02,0.0,-0.99998,0.0,0.00367]
[1778671935059,49.92,80621.98,0.0,-0.99998,0.0,0.00369]
[1778671940094,49.92,80621.0,0.0,-0.99998,0.0,0.00368]
[1778671945130,49.92,80622.24,0.0,-0.99998,0.0,0.00369]
[1778671950166,49.92,80622.92,0.0,-0.99998,0.0,0.0037]
[1778671953187,49.92,80615.37,0.0,-0.99998,0.0,0.00361]
[1778671957344,49.92,80620.85,0.0,-0.99998,0.0,0.00366]
[1778671963259,49.92,80622.35,0.0,-0.99998,0.0,0.00367]
[1778671967414,49.92,80627.4,0.0,-0.99998,0.0,0.00371]
[1778671973330,49.92,80627.75,0.0,-0.99998,0.0,0.00371]
[1778671978365,49.92,80629.6,0.0,-0.99998,0.0,0.00372]
[1778671983400,49.92,80632.77,0.0,-0.99998,0.0,0.00375]
[1778671988434,49.92,80637.47,0.0,-0.99998,0.0,0.00379]
[1778671993470,49.92,80639.04,0.0,-0.99998,0.0,0.0038]
[1778671998505,49.92,80640.04,0.0,-0.99998,0.0,0.00381]
[1778672003541,49.92,80642.84,0.0,-0.99998,0.0,0.00383]
[1778672008576,49.92,80644.38,0.0,-0.99998,0.0,0.00384]
[1778672012606,49.92,80634.52,0.0,-0.99998,0.0,0.00374]
[1778672013613,49.92,80633.17,0.0,-0.99998,0.0,0.00372]
[1778672019655,49.92,80634.64,0.0,-0.99998,0.0,0.00374]
[1778672026705,49.92,80637.17,0.0,-0.99998,0.0,0.00376]
[1778672031739,49.92,80638.51,0.0,-0.99998,0.0,0.00377]
[1778672033754,49.92,80646.28,0.0,-0.99998,0.0,0.00383]
[1778672034762,49.92,80654.88,0.0,-0.99998,0.0,0.0039]
[1778672035768,49.92,80655.94,0.0,-0.99998,0.0,0.00391]
[1778672040804,49.92,80657.76,0.0,-0.99998,0.0,0.00392]
[1778672045839,49.92,80660.19,0.0,-0.99998,0.0,0.00394]
[1778672050874,49.92,80654.55,0.0,-0.99998,0.0,0.0039]
[1778672055909,49.92,80657.74,0.0,-0.99998,0.0,0.00392]
[1778672060943,49.92,80658.21,0.0,-0.99998,0.0,0.00393]
[1778672065982,49.92,80655.63,0.0,-0.99998,0.0,0.00391]
[1778672071014,49.92,80654.41,0.0,-0.99998,0.0,0.00387]
[1778672072022,49.92,80646.85,0.0,-0.99998,0.0,0.00381]
[1778672073029,49.92,80641.01,0.0,-0.99998,0.0,0.00376]
[1778672078215,49.92,80643.44,0.0,-0.99998,0.0,0.00378]
[1778672082092,49.92,80649.88,0.0,-0.99998,0.0,0.00383]
[1778672087126,49.92,80650.86,0.0,-0.99998,0.0,0.00384]
[1778672092162,49.92,80649.4,0.0,-0.99998,0.0,0.00383]
[1778672097196,49.92,80649.16,0.0,-0.99998,0.0,0.00382]
[1778672102232,49.92,80646.67,0.0,-0.99998,0.0,0.0038]
[1778672107267,49.92,80646.31,0.0,-0.99998,0.0,0.0038]
[1778672112302,49.92,80646.5,0.0,-0.99998,0.0,0.0038]
[1778672117338,49.92,80647.17,0.0,-0.99998,0.0,0.00381]
[1778672123379,49.92,80648.56,0.0,-0.99998,0.0,0.00382]
[1778672128567,49.92,80649.71,0.0,-0.99998,0.0,0.00383]
[1778672134456,49.92,80649.59,0.0,-0.99998,0.0,0.0038]
[1778672139490,49.92,80649.57,0.0,-0.99998,0.0,0.0038]
[1778672144526,49.92,80650.62,0.0,-0.99998,0.0,0.00381]
[1778672149561,49.92,80653.52,0.0,-0.99998,0.0,0.00383]
[1778672154596,49.92,80653.57,0.0,-0.99998,0.0,0.00383]
[1778672159631,49.92,80649.74,0.0,-0.99998,0.0,0.0038]
[1778672164666,49.92,80649.78,0.0,-0.99998,0.0,0.0038]
[1778672165673,49.92,80642.77,0.0,-0.99998,0.0,0.00375]
[1778672166680,49.92,80640.7,0.0,-0.99998,0.0,0.00373]
[1778672171718,49.92,80637.04,0.0,-0.99998,0.0,0.0037]
[1778672176750,49.92,80638.24,0.0,-0.99998,0.0,0.00371]
[1778672181786,49.92,80639.84,0.0,-0.99998,0.0,0.00372]
[1778672187827,49.92,80641.37,0.0,-0.99998,0.0,0.00374]
[1778672192863,49.92,80642.15,0.0,-0.99998,0.0,0.00371]
[1778672197897,49.92,80641.98,0.0,-0.99998,0.0,0.00371]
[1778672199080,49.92,80634.42,0.0,-0.99998,0.0,0.00365]
[1778672199912,49.92,80633.98,0.0,-0.99998,0.0,0.00365]
[1778672204947,49.92,80632.29,0.0,-0.99998,0.0,0.00364]
[1778672209982,49.92,80630.47,0.0,-0.99998,0.0,0.00362]
[1778672215017,49.92,80627.95,0.0,-0.99998,0.0,0.0036]
[1778672220054,49.92,80627.0,0.0,-0.99998,0.0,0.0036]
[1778672227101,49.92,80626.77,0.0,-0.99998,0.0,0.0036]
[1778672232140,49.92,80627.11,0.0,-0.99998,0.0,0.0036]
[1778672238183,49.92,80626.65,0.0,-0.99998,0.0,0.00359]
[1778672243218,49.92,80635.02,0.0,-0.99998,0.0,0.00366]
[1778672248253,49.92,80637.98,0.0,-0.99998,0.0,0.00368]
[1778672253295,49.92,80641.12,0.0,-0.99998,0.0,0.00368]
[1778672258352,49.92,80639.09,0.0,-0.99998,0.0,0.00366]
[1778672263385,49.92,80640.76,0.0,-0.99998,0.0,0.00368]
[1778672268420,49.92,80642.45,0.0,-0.99998,0.0,0.00369]
[1778672274463,49.92,80642.78,0.0,-0.99998,0.0,0.00369]
[1778672279640,49.92,80643.18,0.0,-0.99998,0.0,0.0037]
[1778672285541,49.92,80644.42,0.0,-0.99998,0.0,0.00371]
[1778672290577,49.92,80645.2,0.0,-0.99998,0.0,0.00371]
[1778672296618,49.92,80645.07,0.0,-0.99998,0.0,0.00371]
[1778672301653,49.92,80646.05,0.0,-0.99998,0.0,0.00372]
[1778672306689,49.92,80645.1,0.0,-0.99998,0.0,0.00371]
[1778672311724,49.92,80644.75,0.0,-0.99998,0.0,0.00368]
[1778672316763,49.92,80644.05,0.0,-0.99998,0.0,0.00368]
[1778672321793,49.92,80644.27,0.0,-0.99998,0.0,0.00368]
[1778672326829,49.92,80645.7,0.0,-0.99998,0.0,0.00369]
[1778672331864,49.92,80645.98,0.0,-0.99998,0.0,0.00369]
[1778672336898,49.92,80646.44,0.0,-0.99998,0.0,0.00369]
[1778672341934,49.92,80643.71,0.0,-0.99998,0.0,0.00367]
[1778672346969,49.92,80640.57,0.0,-0.99998,0.0,0.00365]
[1778672352009,49.92,80638.71,0.0,-0.99998,0.0,0.00363]
[1778672357041,49.92,80636.84,0.0,-0.99998,0.0,0.00362]
[1778672362075,49.92,80635.64,0.0,-0.99998,0.0,0.00361]
[1778672367109,49.92,80635.21,0.0,-0.99998,0.0,0.00361]
[1778672373153,49.92,80636.61,0.0,-0.99998,0.0,0.00359]
[1778672378188,49.92,80638.37,0.0,-0.99998,0.0,0.00361]
[1778672383223,49.92,80639.79,0.0,-0.99998,0.0,0.00362]
[1778672389265,49.92,80641.42,0.0,-0.99998,0.0,0.00363]
[1778672394300,49.92,80642.73,0.0,-0.99998,0.0,0.00364]
[1778672399335,49.92,80645.06,0.0,-0.99998,0.0,0.00366]
[1778672404372,49.92,80641.21,0.0,-0.99998,0.0,0.00363]
[1778672409406,49.92,80637.62,0.0,-0.99998,0.0,0.0036]
[1778672415449,49.92,80635.42,0.0,-0.99998,0.0,0.00358]
[1778672420629,49.92,80633.55,0.0,-0.99998,0.0,0.00357]
[1778672424512,49.92,80638.32,0.0,-0.99998,0.0,0.0036]
[1778672429547,49.92,80639.5,0.0,-0.99998,0.0,0.00361]
[1778672434585,49.92,80640.17,0.0,-0.99998,0.0,0.00359]
[1778672437604,49.92,80649.05,0.0,-0.99998,0.0,0.00366]
[1778672442639,49.92,80653.18,0.0,-0.99998,0.0,0.00369]
[1778672447675,49.92,80654.43,0.0,-0.99998,0.0,0.0037]
[1778672452709,49.92,80655.66,0.0,-0.99998,0.0,0.00371]
[1778672457744,49.92,80655.73,0.0,-0.99998,0.0,0.00371]
[1778672462781,49.92,80645.05,0.0,-0.99998,0.0,0.00363]
[1778672466807,49.92,80637.42,0.0,-0.99998,0.0,0.00357]
[1778672471842,49.92,80640.72,0.0,-0.99998,0.0,0.0036]
[1778672476879,49.92,80639.28,0.0,-0.99998,0.0,0.00359]
[1778672481912,49.92,80641.66,0.0,-0.99998,0.0,0.0036]
[1778672488960,49.92,80642.62,0.0,-0.99998,0.0,0.00361]
[1778672493996,49.92,80637.65,0.0,-0.99998,0.0,0.00355]
[1778672495004,49.92,80635.81,0.0,-0.99998,0.0,0.00353]
[1778672500038,49.92,80635.92,0.0,-0.99998,0.0,0.00353]
[1778672505073,49.92,80636.42,0.0,-0.99998,0.0,0.00354]
[1778672510107,49.92,80636.48,0.0,-0.99998,0.0,0.00354]
[1778672515142,49.92,80632.67,0.0,-0.99998,0.0,0.00351]
[1778672520178,49.92,80631.82,0.0,-0.99998,0.0,0.0035]
[1778672525214,49.92,80631.55,0.0,-0.99998,0.0,0.0035]
[1778672530247,49.92,80629.62,0.0,-0.99998,0.0,0.00349]
[1778672535285,49.92,80628.52,0.0,-0.99998,0.0,0.00348]
[1778672540320,49.92,80626.11,0.0,-0.99998,0.0,0.00346]
[1778672545356,49.92,80625.8,0.0,-0.99998,0.0,0.00346]
[1778672550391,49.92,80624.76,0.0,-0.99998,0.0,0.00345]
[1778672555425,49.92,80624.75,0.0,-0.99998,0.0,0.00343]
[1778672561469,49.92,80624.3,0.0,-0.99998,0.0,0.00342]
[1778672566503,49.92,80625.52,0.0,-0.99998,0.0,0.00343]
[1778672571687,49.92,80625.29,0.0,-0.99998,0.0,0.00343]
[1778672577579,49.92,80625.18,0.0,-0.99998,0.0,0.00343]
[1778672582615,49.92,80628.31,0.0,-0.99998,0.0,0.00345]
[1778672588657,49.92,80625.11,0.0,-0.99998,0.0,0.00343]
[1778672593693,49.92,80624.69,0.0,-0.99998,0.0,0.00343]
[1778672598728,49.92,80624.17,0.0,-0.99998,0.0,0.00342]
[1778672603763,49.92,80623.64,0.0,-0.99998,0.0,0.00342]
[1778672611968,49.92,80623.72,0.0,-0.99998,0.0,0.00339]
[1778672617861,49.92,80623.23,0.0,-0.99998,0.0,0.00339]
[1778672622896,49.92,80623.75,0.0,-0.99998,0.0,0.00339]
[1778672627931,49.92,80622.07,0.0,-0.99998,0.0,0.00338]
[1778672632966,49.92,80623.89,0.0,-0.99998,0.0,0.00339]
[1778672638001,49.92,80624.64,0.0,-0.99998,0.0,0.0034]
[1778672643042,49.92,80624.62,0.0,-0.99998,0.0,0.0034]
[1778672648076,49.92,80627.4,0.0,-0.99998,0.0,0.00342]
[1778672653112,49.92,80627.63,0.0,-0.99998,0.0,0.00342]
[1778672658147,49.92,80627.82,0.0,-0.99998,0.0,0.00342]
[1778672663182,49.92,80627.88,0.0,-0.99998,0.0,0.00342]
[1778672668217,49.92,80628.32,0.0,-0.99998,0.0,0.00343]
[1778672674260,49.92,80628.2,0.0,-0.99998,0.0,0.0034]
[1778672679294,49.92,80629.47,0.0,-0.99998,0.0,0.00341]
[1778672684331,49.92,80631.06,0.0,-0.99998,0.0,0.00342]
[1778672689365,49.92,80632.94,0.0,-0.99998,0.0,0.00344]
[1778672694403,49.92,80634.26,0.0,-0.99998,0.0,0.00344]
[1778672696415,49.92,80637.45,0.0,-0.99998,0.0,0.00347]
[1778672701450,49.92,80637.48,0.0,-0.99998,0.0,0.00347]
[1778672702605,49.92,80630.96,0.0,-0.99998,0.0,0.00342]
[1778672704475,49.92,80630.67,0.0,-0.99998,0.0,0.00342]
[1778672709505,49.92,80629.41,0.0,-0.99998,0.0,0.00341]
[1778672714541,49.92,80628.52,0.0,-0.99998,0.0,0.0034]
[1778672720582,49.92,80628.04,0.0,-0.99998,0.0,0.0034]
[1778672725618,49.92,80628.84,0.0,-0.99998,0.0,0.00341]
[1778672730653,49.92,80630.59,0.0,-0.99998,0.0,0.00342]
[1778672735692,49.92,80628.44,0.0,-0.99998,0.0,0.00338]
[1778672740728,49.92,80629.56,0.0,-0.99998,0.0,0.00339]
[1778672745763,49.92,80629.03,0.0,-0.99998,0.0,0.00338]
[1778672750798,49.92,80629.97,0.0,-0.99998,0.0,0.00339]
[1778672756840,49.92,80630.96,0.0,-0.99998,0.0,0.0034]
[1778672761875,49.92,80633.12,0.0,-0.99998,0.0,0.00341]
[1778672766909,49.92,80632.93,0.0,-0.99998,0.0,0.00341]
[1778672773095,49.92,80632.2,0.0,-0.99998,0.0,0.0034]
[1778672778994,49.92,80630.64,0.0,-0.99998,0.0,0.00339]
[1778672784029,49.92,80630.7,0.0,-0.99998,0.0,0.00339]
[1778672789064,49.92,80631.19,0.0,-0.99998,0.0,0.0034]
[1778672794098,49.92,80634.88,0.0,-0.99998,0.0,0.0034]
[1778672799140,49.92,80638.69,0.0,-0.99998,0.0,0.00343]
[1778672804175,49.92,80640.62,0.0,-0.99998,0.0,0.00344]
[1778672806189,49.92,80649.63,0.0,-0.99998,0.0,0.00351]
[1778672807196,49.92,80650.74,0.0,-0.99998,0.0,0.00352]
[1778672810219,49.92,80657.71,0.0,-0.99998,0.0,0.00357]
[1778672815287,49.92,80648.75,0.0,-0.99998,0.0,0.0035]
[1778672816294,49.92,80645.39,0.0,-0.99998,0.0,0.00348]
[1778672821329,49.92,80646.32,0.0,-0.99998,0.0,0.00348]
[1778672826365,49.92,80647.79,0.0,-0.99998,0.0,0.00349]
[1778672831400,49.92,80645.6,0.0,-0.99998,0.0,0.00348]
[1778672836435,49.92,80646.27,0.0,-0.99998,0.0,0.00348]
[1778672841472,49.92,80645.54,0.0,-0.99998,0.0,0.00348]
[1778672846505,49.92,80644.75,0.0,-0.99998,0.0,0.00347]
[1778672851540,49.92,80642.4,0.0,-0.99998,0.0,0.00343]
[1778672856575,49.92,80640.31,0.0,-0.99998,0.0,0.00341]
[1778672861609,49.92,80639.82,0.0,-0.99998,0.0,0.00341]
[1778672863738,49.92,80629.49,0.0,-0.99998,0.0,0.00334]
[1778672864639,49.92,80629.49,0.0,-0.99998,0.0,0.00334]
[1778672866649,49.92,80627.76,0.0,-0.99998,0.0,0.00332]
[1778672871684,49.92,80625.18,0.0,-0.99998,0.0,0.0033]
[1778672876720,49.92,80628.96,0.0,-0.99998,0.0,0.00333]
[1778672881754,49.92,80630.83,0.0,-0.99998,0.0,0.00334]
[1778672886789,49.92,80629.14,0.0,-0.99998,0.0,0.00333]
[1778672891929,49.92,80629.77,0.0,-0.99998,0.0,0.00334]
[1778672897868,49.92,80632.15,0.0,-0.99998,0.0,0.00335]
[1778672902903,49.92,80631.75,0.0,-0.99998,0.0,0.00335]
[1778672904021,49.92,80619.73,0.0,-0.99998,0.0,0.00327]
[1778672906930,49.92,80617.38,0.0,-0.99998,0.0,0.00325]
[1778672912974,49.92,80614.55,0.0,-0.99998,0.0,0.00321]
[1778672918009,49.92,80610.93,0.0,-0.99998,0.0,0.00318]
[1778672923051,49.92,80609.57,0.0,-0.99998,0.0,0.00317]
[1778672928086,49.92,80606.67,0.0,-0.99998,0.0,0.00315]
[1778672933121,49.92,80606.55,0.0,-0.99998,0.0,0.00315]
[1778672938157,49.92,80606.48,0.0,-0.99998,0.0,0.00315]
[1778672943191,49.92,80605.71,0.0,-0.99998,0.0,0.00315]
[1778672948226,49.92,80606.06,0.0,-0.99998,0.0,0.00315]
[1778672953262,49.92,80604.78,0.0,-0.99998,0.0,0.00314]
[1778672954376,49.92,80596.9,0.0,-0.99998,0.0,0.00309]
[1778672957289,49.92,80589.52,0.0,-0.99998,0.0,0.00304]
[1778672962324,49.92,80590.18,0.0,-0.99998,0.0,0.00304]
[1778672964446,49.92,80602.92,0.0,-0.99998,0.0,0.00313]
[1778672965345,49.92,80602.92,0.0,-0.99998,0.0,0.00313]
[1778672970379,49.92,80601.81,0.0,-0.99998,0.0,0.00312]
[1778672975415,49.92,80597.45,0.0,-0.99998,0.0,0.00307]
[1778672980450,49.92,80597.47,0.0,-0.99998,0.0,0.00307]
[1778672985487,49.92,80596.74,0.0,-0.99998,0.0,0.00306]
[1778672991533,49.92,80594.86,0.0,-0.99998,0.0,0.00305]
[1778672996568,49.92,80593.22,0.0,-0.99998,0.0,0.00304]
[1778672999593,49.92,80579.57,0.0,-0.99998,0.0,0.00295]
[1778673000606,49.92,80577.14,0.0,-0.99998,0.0,0.00294]
[1778673009662,49.92,80576.86,0.0,-0.99998,0.0,0.00293]
[1778673014801,49.92,80576.3,0.0,-0.99998,0.0,0.00293]
[1778673020739,49.92,80576.58,0.0,-0.99998,0.0,0.00293]
[1778673021745,49.92,80567.94,0.0,-0.99998,0.0,0.00288]
[1778673022751,49.92,80561.46,0.0,-0.99998,0.0,0.00284]
[1778673023758,49.92,80561.16,0.0,-0.99998,0.0,0.00284]
[1778673026781,49.92,80556.01,0.0,-0.99998,0.0,0.00281]
[1778673028795,49.92,80555.83,0.0,-0.99998,0.0,0.0028]
[1778673033830,49.92,80552.84,0.0,-0.99998,0.0,0.00277]
[1778673037858,49.92,80551.79,0.0,-0.99998,0.0,0.00276]
[1778673042907,49.92,80556.0,0.0,-0.99998,0.0,0.00278]
[1778673045018,49.92,80548.94,0.0,-0.99998,0.0,0.00274]
[1778673048938,49.92,80524.48,0.0,-0.99998,0.0,0.0026]
[1778673049944,49.92,80515.57,0.0,-0.99998,0.0,0.00255]
[1778673050951,49.92,80516.14,0.0,-0.99998,0.0,0.00255]
[1778673052965,49.92,80523.67,0.0,-0.99998,0.0,0.0026]
[1778673053974,49.92,80526.37,0.0,-0.99998,0.0,0.00261]
[1778673056994,49.92,80517.55,0.0,-0.99998,0.0,0.00256]
[1778673058001,49.92,80515.59,0.0,-0.99998,0.0,0.00255]
[1778673062033,49.92,80513.33,0.0,-0.99999,0.0,0.00254]
[1778673065165,49.92,80520.06,0.0,-0.99998,0.0,0.00258]
[1778673067069,49.92,80525.53,0.0,-0.99998,0.0,0.00261]
[1778673068077,49.92,80526.12,0.0,-0.99998,0.0,0.00261]
[1778673073110,49.92,80528.61,0.0,-0.99998,0.0,0.00262]
[1778673078145,49.92,80530.58,0.0,-0.99998,0.0,0.00263]
[1778673083181,49.92,80535.16,0.0,-0.99998,0.0,0.00266]
[1778673088215,49.92,80537.04,0.0,-0.99998,0.0,0.00267]
[1778673089222,49.92,80523.33,0.0,-0.99998,0.0,0.00259]
[1778673090229,49.92,80521.68,0.0,-0.99998,0.0,0.00258]
[1778673095376,49.92,80515.94,0.0,-0.99999,0.0,0.00253]
[1778673101312,49.92,80510.66,0.0,-0.99999,0.0,0.0025]
[1778673106346,49.92,80509.16,0.0,-0.99999,0.0,0.0025]
[1778673111381,49.92,80505.17,0.0,-0.99999,0.0,0.00247]
[1778673116416,49.92,80504.24,0.0,-0.99999,0.0,0.00247]
[1778673121451,49.92,80506.75,0.0,-0.99999,0.0,0.00248]
[1778673126486,49.92,80504.16,0.0,-0.99999,0.0,0.00247]
[1778673131521,49.92,80505.53,0.0,-0.99999,0.0,0.00248]
[1778673136558,49.92,80502.71,0.0,-0.99999,0.0,0.00246]
[1778673141594,49.92,80505.59,0.0,-0.99999,0.0,0.00248]
[1778673146627,49.92,80506.06,0.0,-0.99999,0.0,0.00248]
[1778673150657,49.92,80513.91,0.0,-0.99999,0.0,0.00252]
[1778673151662,49.92,80516.76,0.0,-0.99999,0.0,0.00252]
[1778673155690,49.92,80522.05,0.0,-0.99998,0.0,0.00255]
[1778673158711,49.92,80528.56,0.0,-0.99998,0.0,0.00258]
[1778673163745,49.92,80530.05,0.0,-0.99998,0.0,0.00259]
[1778673168785,49.92,80528.47,0.0,-0.99998,0.0,0.00258]
[1778673173820,49.92,80525.46,0.0,-0.99998,0.0,0.00257]
[1778673178855,49.92,80529.63,0.0,-0.99998,0.0,0.00259]
[1778673183890,49.92,80530.74,0.0,-0.99998,0.0,0.0026]
[1778673186010,49.92,80521.99,0.0,-0.99998,0.0,0.00255]
[1778673190939,49.92,80522.85,0.0,-0.99998,0.0,0.00255]
[1778673196083,49.92,80522.2,0.0,-0.99998,0.0,0.00255]
[1778673202024,49.92,80522.28,0.0,-0.99998,0.0,0.00255]
[1778673208066,49.92,80525.47,0.0,-0.99998,0.0,0.00257]
[1778673213101,49.92,80522.59,0.0,-0.99999,0.0,0.00253]
[1778673218136,49.92,80519.61,0.0,-0.99999,0.0,0.00251]
[1778673223172,49.92,80517.92,0.0,-0.99999,0.0,0.0025]
[1778673228209,49.92,80514.68,0.0,-0.99999,0.0,0.00249]
[1778673233243,49.92,80513.76,0.0,-0.99999,0.0,0.00248]
[1778673238278,49.92,80513.39,0.0,-0.99999,0.0,0.00248]
[1778673243312,49.92,80514.11,0.0,-0.99999,0.0,0.00248]
[1778673249355,49.92,80513.48,0.0,-0.99999,0.0,0.00248]
[1778673254389,49.92,80513.21,0.0,-0.99999,0.0,0.00248]
[1778673259424,49.92,80511.13,0.0,-0.99999,0.0,0.00247]
[1778673264460,49.92,80512.37,0.0,-0.99999,0.0,0.00247]
[1778673269497,49.92,80513.14,0.0,-0.99999,0.0,0.00248]
[1778673274530,49.92,80513.43,0.0,-0.99999,0.0,0.00246]
[1778673279566,49.92,80513.07,0.0,-0.99999,0.0,0.00246]
[1778673280573,49.92,80518.82,0.0,-0.99999,0.0,0.00249]
[1778673281580,49.92,80518.68,0.0,-0.99999,0.0,0.00249]
[1778673286714,49.92,80518.22,0.0,-0.99999,0.0,0.00249]
[1778673292657,49.92,80517.55,0.0,-0.99999,0.0,0.00248]
[1778673297692,49.92,80518.23,0.0,-0.99999,0.0,0.00249]
[1778673302730,49.92,80518.52,0.0,-0.99999,0.0,0.00249]
[1778673304743,49.92,80524.82,0.0,-0.99999,0.0,0.00252]
[1778673305748,49.92,80526.76,0.0,-0.99999,0.0,0.00253]
[1778673309777,49.92,80532.91,0.0,-0.99998,0.0,0.00257]
[1778673314812,49.92,80534.91,0.0,-0.99998,0.0,0.00258]
[1778673319847,49.92,80537.45,0.0,-0.99998,0.0,0.00259]
[1778673324882,49.92,80532.94,0.0,-0.99998,0.0,0.00257]
[1778673329919,49.92,80534.39,0.0,-0.99998,0.0,0.00258]
[1778673334953,49.92,80535.05,0.0,-0.99998,0.0,0.00256]
[1778673339987,49.92,80535.44,0.0,-0.99998,0.0,0.00256]
[1778673346032,49.92,80537.31,0.0,-0.99998,0.0,0.00257]
[1778673351068,49.92,80538.23,0.0,-0.99998,0.0,0.00258]
[1778673356102,49.92,80538.97,0.0,-0.99998,0.0,0.00258]
[1778673361137,49.92,80538.87,0.0,-0.99998,0.0,0.00258]
[1778673365174,49.92,80528.55,0.0,-0.99999,0.0,0.00252]
[1778673367275,49.92,80524.86,0.0,-0.99999,0.0,0.0025]
[1778673373222,49.92,80523.5,0.0,-0.99999,0.0,0.0025]
[1778673378257,49.92,80524.08,0.0,-0.99999,0.0,0.0025]
[1778673379264,49.92,80524.31,0.0,-0.99999,0.0,0.0025]
[1778673384299,49.92,80523.69,0.0,-0.99999,0.0,0.0025]
[1778673389334,49.92,80527.74,0.0,-0.99999,0.0,0.00252]
[1778673391347,49.92,80528.54,0.0,-0.99999,0.0,0.00251]
[1778673396383,49.92,80527.59,0.0,-0.99999,0.0,0.0025]
[1778673401417,49.92,80524.18,0.0,-0.99999,0.0,0.00248]
[1778673406453,49.92,80523.17,0.0,-0.99999,0.0,0.00248]
[1778673407558,49.92,80514.16,0.0,-0.99999,0.0,0.00243]
[1778673409475,49.92,80513.09,0.0,-0.99999,0.0,0.00242]
[1778673414509,49.92,80511.21,0.0,-0.99999,0.0,0.00241]
[1778673419543,49.92,80510.9,0.0,-0.99999,0.0,0.00241]
[1778673424579,49.92,80509.01,0.0,-0.99999,0.0,0.0024]
[1778673429614,49.92,80506.58,0.0,-0.99999,0.0,0.00239]
[1778673434649,49.92,80509.45,0.0,-0.99999,0.0,0.0024]
[1778673439685,49.92,80506.75,0.0,-0.99999,0.0,0.00239]
[1778673444721,49.92,80507.09,0.0,-0.99999,0.0,0.00239]
[1778673449755,49.92,80508.13,0.0,-0.99999,0.0,0.0024]
[1778673454795,49.92,80508.21,0.0,-0.99999,0.0,0.00238]
[1778673459827,49.92,80506.84,0.0,-0.99999,0.0,0.00237]
[1778673464859,49.92,80500.94,0.0,-0.99999,0.0,0.00234]
[1778673469895,49.92,80498.73,0.0,-0.99999,0.0,0.00233]
[1778673474931,49.92,80496.38,0.0,-0.99999,0.0,0.00232]
[1778673479965,49.92,80498.11,0.0,-0.99999,0.0,0.00233]
[1778673480972,49.92,80490.63,0.0,-0.99999,0.0,0.00229]
[1778673482986,49.92,80492.85,0.0,-0.99999,0.0,0.0023]
[1778673485001,49.92,80499.84,0.0,-0.99999,0.0,0.00233]
[1778673486009,49.92,80503.39,0.0,-0.99999,0.0,0.00235]
[1778673489031,49.92,80506.81,0.0,-0.99999,0.0,0.00237]
[1778673494068,49.92,80509.57,0.0,-0.99999,0.0,0.00238]
[1778673500109,49.92,80510.39,0.0,-0.99999,0.0,0.00239]
[1778673506151,49.92,80509.13,0.0,-0.99999,0.0,0.00238]
[1778673511185,49.92,80508.68,0.0,-0.99999,0.0,0.00236]
[1778673516220,49.92,80508.3,0.0,-0.99999,0.0,0.00236]
[1778673521255,49.92,80506.25,0.0,-0.99999,0.0,0.00235]
[1778673527297,49.92,80505.9,0.0,-0.99999,0.0,0.00235]
[1778673532333,49.92,80506.93,0.0,-0.99999,0.0,0.00235]
[1778673537367,49.92,80508.01,0.0,-0.99999,0.0,0.00236]
[1778673542403,49.92,80508.94,0.0,-0.99999,0.0,0.00236]
[1778673547438,49.92,80509.13,0.0,-0.99999,0.0,0.00236]
[1778673548542,49.92,80516.65,0.0,-0.99999,0.0,0.0024]
[1778673549452,49.92,80516.65,0.0,-0.99999,0.0,0.0024]
[1778673554487,49.92,80515.72,0.0,-0.99999,0.0,0.0024]
[1778673559523,49.92,80514.11,0.0,-0.99999,0.0,0.00239]
[1778673564557,49.92,80514.15,0.0,-0.99999,0.0,0.00239]
[1778673569594,49.92,80510.94,0.0,-0.99999,0.0,0.00237]
[1778673575633,49.92,80510.84,0.0,-0.99999,0.0,0.00235]
[1778673578752,49.92,80500.29,0.0,-0.99999,0.0,0.0023]
[1778673579662,49.92,80500.29,0.0,-0.99999,0.0,0.0023]
[1778673581675,49.92,80498.49,0.0,-0.99999,0.0,0.00229]
[1778673586714,49.92,80499.39,0.0,-0.99999,0.0,0.0023]
[1778673591749,49.92,80500.42,0.0,-0.99999,0.0,0.0023]
[1778673597791,49.92,80502.61,0.0,-0.99999,0.0,0.00231]
[1778673602826,49.92,80501.2,0.0,-0.99999,0.0,0.00231]
[1778673606854,49.92,80495.22,0.0,-0.99999,0.0,0.00228]
[1778673607865,49.92,80496.74,0.0,-0.99999,0.0,0.00228]
[1778673608964,49.92,80479.44,0.0,-0.99999,0.0,0.0022]
[1778673609878,49.92,80479.44,0.0,-0.99999,0.0,0.0022]
[1778673610886,49.92,80477.93,0.0,-0.99999,0.0,0.00219]
[1778673612901,49.92,80485.62,0.0,-0.99999,0.0,0.00223]
[1778673617938,49.92,80483.92,0.0,-0.99999,0.0,0.00222]
[1778673619035,49.92,80493.23,0.0,-0.99999,0.0,0.00227]
[1778673622974,49.92,80493.49,0.0,-0.99999,0.0,0.00227]
[1778673629107,49.92,80490.82,0.0,-0.99999,0.0,0.00225]
[1778673633043,49.92,80497.14,0.0,-0.99999,0.0,0.00227]
[1778673636065,49.92,80499.6,0.0,-0.99999,0.0,0.00228]
[1778673641100,49.92,80496.22,0.0,-0.99999,0.0,0.00226]
[1778673646133,49.92,80495.05,0.0,-0.99999,0.0,0.00226]
[1778673651172,49.92,80493.43,0.0,-0.99999,0.0,0.00225]
[1778673656204,49.92,80493.1,0.0,-0.99999,0.0,0.00225]
[1778673661239,49.92,80492.86,0.0,-0.99999,0.0,0.00225]
[1778673666277,49.92,80492.98,0.0,-0.99999,0.0,0.00225]
[1778673671309,49.92,80493.91,0.0,-0.99999,0.0,0.00225]
[1778673676346,49.92,80495.9,0.0,-0.99999,0.0,0.00226]
[1778673681381,49.92,80495.3,0.0,-0.99999,0.0,0.00226]
[1778673686416,49.92,80496.0,0.0,-0.99999,0.0,0.00226]
[1778673692458,49.92,80495.82,0.0,-0.99999,0.0,0.00224]
[1778673697493,49.92,80492.29,0.0,-0.99999,0.0,0.00223]
[1778673702529,49.92,80490.95,0.0,-0.99999,0.0,0.00222]
[1778673704542,49.92,80501.17,0.0,-0.99999,0.0,0.00227]
[1778673705549,49.92,80506.63,0.0,-0.99999,0.0,0.0023]
[1778673706556,49.92,80506.19,0.0,-0.99999,0.0,0.00229]
[1778673707565,49.92,80523.43,0.0,-0.99999,0.0,0.00238]
[1778673708569,49.92,80523.43,0.0,-0.99999,0.0,0.00238]
[1778673709670,49.92,80528.35,0.0,-0.99999,0.0,0.00241]
[1778673712599,49.92,80532.2,0.0,-0.99999,0.0,0.00243]
[1778673719740,49.92,80534.63,0.0,-0.99999,0.0,0.00244]
[1778673725690,49.92,80537.97,0.0,-0.99999,0.0,0.00246]
[1778673730724,49.92,80539.73,0.0,-0.99999,0.0,0.00247]
[1778673736767,49.92,80539.41,0.0,-0.99999,0.0,0.00247]
[1778673741802,49.92,80541.14,0.0,-0.99999,0.0,0.00248]
[1778673746837,49.92,80539.92,0.0,-0.99999,0.0,0.00247]
[1778673751881,49.92,80540.07,0.0,-0.99999,0.0,0.00245]
[1778673753888,49.92,80527.32,0.0,-0.99999,0.0,0.00238]
[1778673754895,49.92,80527.87,0.0,-0.99999,0.0,0.00239]
[1778673756909,49.92,80532.87,0.0,-0.99999,0.0,0.00241]
[1778673757916,49.92,80535.5,0.0,-0.99999,0.0,0.00243]
[1778673762953,49.92,80535.57,0.0,-0.99999,0.0,0.00243]
[1778673767987,49.92,80533.89,0.0,-0.99999,0.0,0.00242]
[1778673773021,49.92,80535.38,0.0,-0.99999,0.0,0.00243]
[1778673775038,49.92,80542.76,0.0,-0.99999,0.0,0.00247]
[1778673780165,49.92,80543.17,0.0,-0.99999,0.0,0.00247]
[1778673786113,49.92,80546.2,0.0,-0.99999,0.0,0.00249]
[1778673791149,49.92,80545.09,0.0,-0.99999,0.0,0.00248]
[1778673796183,49.92,80544.58,0.0,-0.99999,0.0,0.00248]
[1778673801219,49.92,80543.71,0.0,-0.99999,0.0,0.00247]
[1778673806254,49.92,80544.82,0.0,-0.99999,0.0,0.00248]
[1778673811290,49.92,80544.86,0.0,-0.99999,0.0,0.00246]
[1778673816325,49.92,80543.63,0.0,-0.99999,0.0,0.00245]
[1778673821360,49.92,80543.58,0.0,-0.99999,0.0,0.00245]
[1778673826398,49.92,80544.83,0.0,-0.99999,0.0,0.00246]
[1778673833444,49.92,80544.45,0.0,-0.99999,0.0,0.00246]
[1778673838480,49.92,80547.09,0.0,-0.99999,0.0,0.00247]
[1778673843516,49.92,80546.91,0.0,-0.99999,0.0,0.00247]
[1778673844521,49.92,80558.9,0.0,-0.99998,0.0,0.00254]
[1778673845529,49.92,80559.97,0.0,-0.99998,0.0,0.00254]
[1778673850656,49.92,80566.37,0.0,-0.99998,0.0,0.00258]
[1778673852581,49.92,80569.05,0.0,-0.99998,0.0,0.00259]
[1778673854595,49.92,80573.99,0.0,-0.99998,0.0,0.00262]
[1778673857616,49.92,80564.24,0.0,-0.99998,0.0,0.00257]
[1778673858623,49.92,80564.76,0.0,-0.99998,0.0,0.00257]
[1778673863660,49.92,80563.26,0.0,-0.99998,0.0,0.00256]
[1778673867689,49.92,80569.27,0.0,-0.99998,0.0,0.00259]
[1778673868696,49.92,80567.49,0.0,-0.99998,0.0,0.00258]
[1778673873730,49.92,80562.65,0.0,-0.99998,0.0,0.00254]
[1778673877758,49.92,80567.66,0.0,-0.99998,0.0,0.00257]
[1778673882793,49.92,80573.2,0.0,-0.99998,0.0,0.0026]
[1778673885815,49.92,80577.34,0.0,-0.99998,0.0,0.00262]
[1778673888836,49.92,80583.01,0.0,-0.99998,0.0,0.00265]
[1778673893875,49.92,80584.8,0.0,-0.99998,0.0,0.00266]
[1778673896920,49.92,80578.48,0.0,-0.99998,0.0,0.00263]
[1778673897903,49.92,80575.56,0.0,-0.99998,0.0,0.00261]
[1778673902939,49.92,80567.43,0.0,-0.99998,0.0,0.00256]
[1778673903946,49.92,80567.43,0.0,-0.99998,0.0,0.00256]
[1778673908981,49.92,80563.1,0.0,-0.99998,0.0,0.00254]
[1778673911078,49.92,80559.83,0.0,-0.99999,0.0,0.00252]
[1778673917039,49.92,80554.94,0.0,-0.99999,0.0,0.00249]
[1778673922074,49.92,80552.74,0.0,-0.99999,0.0,0.00248]
[1778673927108,49.92,80551.6,0.0,-0.99999,0.0,0.00248]
[1778673933150,49.92,80550.05,0.0,-0.99999,0.0,0.00245]
[1778673938186,49.92,80546.59,0.0,-0.99999,0.0,0.00243]
[1778673941289,49.92,80535.88,0.0,-0.99999,0.0,0.00237]
[1778673943221,49.92,80537.82,0.0,-0.99999,0.0,0.00238]
[1778673948256,49.92,80541.73,0.0,-0.99999,0.0,0.0024]
[1778673953291,49.92,80539.93,0.0,-0.99999,0.0,0.0024]
[1778673958326,49.92,80541.04,0.0,-0.99999,0.0,0.0024]
[1778673963362,49.92,80541.17,0.0,-0.99999,0.0,0.0024]
[1778673968398,49.92,80539.81,0.0,-0.99999,0.0,0.00239]
[1778673969405,49.92,80532.33,0.0,-0.99999,0.0,0.00236]
[1778673970411,49.92,80530.67,0.0,-0.99999,0.0,0.00235]
[1778673977462,49.92,80530.97,0.0,-0.99999,0.0,0.00235]
[1778673983503,49.92,80529.19,0.0,-0.99999,0.0,0.00234]
[1778673990552,49.92,80530.13,0.0,-0.99999,0.0,0.00234]
[1778673995587,49.92,80525.44,0.0,-0.99999,0.0,0.0023]
[1778673996594,49.92,80525.73,0.0,-0.99999,0.0,0.0023]
[1778674001629,49.92,80527.49,0.0,-0.99999,0.0,0.00231]
[1778674006664,49.92,80525.67,0.0,-0.99999,0.0,0.0023]
[1778674011779,49.92,80525.52,0.0,-0.99999,0.0,0.0023]
[1778674017741,49.92,80524.23,0.0,-0.99999,0.0,0.0023]
[1778674025797,49.92,80523.79,0.0,-0.99999,0.0,0.00229]
[1778674028818,49.92,80512.99,0.0,-0.99999,0.0,0.00224]
[1778674029825,49.92,80509.99,0.0,-0.99999,0.0,0.00222]
[1778674034860,49.92,80514.06,0.0,-0.99999,0.0,0.00224]
[1778674039899,49.92,80514.26,0.0,-0.99999,0.0,0.00225]
[1778674041993,49.92,80519.6,0.0,-0.99999,0.0,0.00227]
[1778674049967,49.92,80520.0,0.0,-0.99999,0.0,0.00227]
[1778674055003,49.92,80519.44,0.0,-0.99999,0.0,0.00225]
[1778674058025,49.92,80514.9,0.0,-0.99999,0.0,0.00223]
[1778674063061,49.92,80514.7,0.0,-0.99999,0.0,0.00223]
[1778674069102,49.92,80514.86,0.0,-0.99999,0.0,0.00223]
[1778674074138,49.92,80516.15,0.0,-0.99999,0.0,0.00224]
[1778674079179,49.92,80512.5,0.0,-0.99999,0.0,0.00222]
[1778674082277,49.92,80506.52,0.0,-0.99999,0.0,0.00219]
[1778674088239,49.92,80508.01,0.0,-0.99999,0.0,0.0022]
[1778674093275,49.92,80508.45,0.0,-0.99999,0.0,0.0022]
[1778674096295,49.92,80499.03,0.0,-0.99999,0.0,0.00215]
[1778674097303,49.92,80500.24,0.0,-0.99999,0.0,0.00216]
[1778674102420,49.92,80501.78,0.0,-0.99999,0.0,0.00217]
[1778674108381,49.92,80504.72,0.0,-0.99999,0.0,0.00218]
[1778674113416,49.92,80505.95,0.0,-0.99999,0.0,0.00217]
[1778674118450,49.92,80508.08,0.0,-0.99999,0.0,0.00218]
[1778674123486,49.92,80509.26,0.0,-0.99999,0.0,0.00219]
[1778674128521,49.92,80510.36,0.0,-0.99999,0.0,0.00219]
[1778674133556,49.92,80510.72,0.0,-0.99999,0.0,0.00219]
[1778674136576,49.92,80504.85,0.0,-0.99999,0.0,0.00217]
[1778674141612,49.92,80508.55,0.0,-0.99999,0.0,0.00218]
[1778674142701,49.92,80522.95,0.0,-0.99999,0.0,0.00225]
[1778674143626,49.92,80522.95,0.0,-0.99999,0.0,0.00225]
[1778674146649,49.92,80521.81,0.0,-0.99999,0.0,0.00225]
[1778674151681,49.92,80520.19,0.0,-0.99999,0.0,0.00224]
[1778674156717,49.92,80525.57,0.0,-0.99999,0.0,0.00227]
[1778674161752,49.92,80523.37,0.0,-0.99999,0.0,0.00226]
[1778674166787,49.92,80523.49,0.0,-0.99999,0.0,0.00226]
[1778674171822,49.92,80522.43,0.0,-0.99999,0.0,0.00223]
[1778674176857,49.92,80513.4,0.0,-0.99999,0.0,0.00219]
[1778674177866,49.92,80511.45,0.0,-0.99999,0.0,0.00218]
[1778674180885,49.92,80518.61,0.0,-0.99999,0.0,0.00221]
[1778674181891,49.92,80522.3,0.0,-0.99999,0.0,0.00223]
[1778674182982,49.92,80528.47,0.0,-0.99999,0.0,0.00226]
[1778674184912,49.92,80528.11,0.0,-0.99999,0.0,0.00226]
[1778674189949,49.92,80526.53,0.0,-0.99999,0.0,0.00225]
[1778674194984,49.92,80527.62,0.0,-0.99999,0.0,0.00226]
[1778674200025,49.92,80528.71,0.0,-0.99999,0.0,0.00226]
[1778674203122,49.92,80523.12,0.0,-0.99999,0.0,0.00224]
[1778674205056,49.92,80519.39,0.0,-0.99999,0.0,0.00222]
[1778674207070,49.92,80515.92,0.0,-0.99999,0.0,0.0022]
[1778674209096,49.92,80508.99,0.0,-0.99999,0.0,0.00217]
[1778674211100,49.92,80507.68,0.0,-0.99999,0.0,0.00216]
[1778674216136,49.92,80504.41,0.0,-0.99999,0.0,0.00215]
[1778674222179,49.92,80504.52,0.0,-0.99999,0.0,0.00215]
[1778674223263,49.92,80498.2,0.0,-0.99999,0.0,0.00212]
[1778674225199,49.92,80497.66,0.0,-0.99999,0.0,0.00211]
[1778674233333,49.92,80495.91,0.0,-0.99999,0.0,0.00209]
[1778674240303,49.92,80493.86,0.0,-0.99999,0.0,0.00208]
[1778674245337,49.92,80489.34,0.0,-0.99999,0.0,0.00206]
[1778674252387,49.92,80486.85,0.0,-0.99999,0.0,0.00205]
[1778674257422,49.92,80481.69,0.0,-0.99999,0.0,0.00202]
[1778674259435,49.92,80482.02,0.0,-0.99999,0.0,0.00203]
[1778674263560,49.92,80473.64,0.0,-0.99999,0.0,0.00199]
[1778674264476,49.92,80473.64,0.0,-0.99999,0.0,0.00199]
[1778674269511,49.92,80469.63,0.0,-0.99999,0.0,0.00197]
[1778674270519,49.92,80457.67,0.0,-0.99999,0.0,0.00192]
[1778674271526,49.92,80457.51,0.0,-0.99999,0.0,0.00192]
[1778674273631,49.92,80449.13,0.0,-0.99999,0.0,0.00188]
[1778674274547,49.92,80449.13,0.0,-0.99999,0.0,0.00188]
[1778674279588,49.92,80446.87,0.0,-0.99999,0.0,0.00187]
[1778674284623,49.92,80448.47,0.0,-0.99999,0.0,0.00188]
[1778674285631,49.92,80456.76,0.0,-0.99999,0.0,0.00192]
[1778674286639,49.92,80457.63,0.0,-0.99999,0.0,0.00192]
[1778674291671,49.92,80462.65,0.0,-0.99999,0.0,0.00192]
[1778674296707,49.92,80469.11,0.0,-0.99999,0.0,0.00195]
[1778674301743,49.92,80470.03,0.0,-0.99999,0.0,0.00196]
[1778674306781,49.92,80470.42,0.0,-0.99999,0.0,0.00196]
[1778674311816,49.92,80474.79,0.0,-0.99999,0.0,0.00198]
[1778674315844,49.92,80478.29,0.0,-0.99999,0.0,0.00199]
[1778674320879,49.92,80475.72,0.0,-0.99999,0.0,0.00198]
[1778674325913,49.92,80476.35,0.0,-0.99999,0.0,0.00198]
[1778674330948,49.92,80471.51,0.0,-0.99999,0.0,0.00196]
[1778674335985,49.92,80471.5,0.0,-0.99999,0.0,0.00196]
[1778674336993,49.92,80466.4,0.0,-0.99999,0.0,0.00194]
[1778674337997,49.92,80465.79,0.0,-0.99999,0.0,0.00194]
[1778674344056,49.92,80467.94,0.0,-0.99999,0.0,0.00195]
[1778674346057,49.92,80479.34,0.0,-0.99999,0.0,0.002]
[1778674347064,49.92,80481.11,0.0,-0.99999,0.0,0.00201]
[1778674350086,49.92,80487.93,0.0,-0.99999,0.0,0.00204]
[1778674355120,49.92,80489.09,0.0,-0.99999,0.0,0.00203]
[1778674360154,49.92,80489.21,0.0,-0.99999,0.0,0.00203]
[1778674365190,49.92,80490.54,0.0,-0.99999,0.0,0.00203]
[1778674370224,49.92,80490.31,0.0,-0.99999,0.0,0.00203]
[1778674374358,49.92,80497.05,0.0,-0.99999,0.0,0.00206]
[1778674375260,49.92,80497.05,0.0,-0.99999,0.0,0.00206]
[1778674380308,49.92,80498.58,0.0,-0.99999,0.0,0.00207]
[1778674381302,49.92,80504.07,0.0,-0.99999,0.0,0.00209]
[1778674382310,49.92,80503.55,0.0,-0.99999,0.0,0.00209]
[1778674384429,49.92,80497.5,0.0,-0.99999,0.0,0.00206]
[1778674390365,49.92,80498.49,0.0,-0.99999,0.0,0.00207]
[1778674395399,49.92,80496.21,0.0,-0.99999,0.0,0.00206]
[1778674400434,49.92,80493.99,0.0,-0.99999,0.0,0.00205]
[1778674404583,49.92,80500.37,0.0,-0.99999,0.0,0.00208]
[1778674406485,49.92,80526.7,0.0,-0.99999,0.0,0.0022]
[1778674407491,49.92,80525.53,0.0,-0.99999,0.0,0.0022]
[1778674412531,49.92,80526.11,0.0,-0.99999,0.0,0.00218]
[1778674415552,49.92,80522.6,0.0,-0.99999,0.0,0.00216]
[1778674421598,49.92,80522.46,0.0,-0.99999,0.0,0.00216]
[1778674422604,49.92,80541.9,0.0,-0.99999,0.0,0.00226]
[1778674423609,49.92,80539.66,0.0,-0.99999,0.0,0.00225]
[1778674428644,49.92,80544.39,0.0,-0.99999,0.0,0.00227]
[1778674432672,49.92,80537.83,0.0,-0.99999,0.0,0.00224]
[1778674434800,49.92,80537.87,0.0,-0.99999,0.0,0.00224]
[1778674440729,49.92,80539.77,0.0,-0.99999,0.0,0.00225]
[1778674445765,49.92,80539.96,0.0,-0.99999,0.0,0.00225]
[1778674450799,49.92,80542.34,0.0,-0.99999,0.0,0.00226]
[1778674455834,49.92,80541.54,0.0,-0.99999,0.0,0.00226]
[1778674460870,49.92,80540.25,0.0,-0.99999,0.0,0.00225]
[1778674461878,49.92,80533.26,0.0,-0.99999,0.0,0.00222]
[1778674462884,49.92,80533.26,0.0,-0.99999,0.0,0.00222]
[1778674466912,49.92,80527.17,0.0,-0.99999,0.0,0.00219]
[1778674468926,49.92,80523.81,0.0,-0.99999,0.0,0.00217]
[1778674473961,49.92,80524.59,0.0,-0.99999,0.0,0.00216]
[1778674478996,49.92,80525.99,0.0,-0.99999,0.0,0.00216]
[1778674483028,49.92,80520.75,0.0,-0.99999,0.0,0.00214]
[1778674489070,49.92,80520.1,0.0,-0.99999,0.0,0.00214]
[1778674494105,49.92,80520.12,0.0,-0.99999,0.0,0.00214]
[1778674499141,49.92,80523.03,0.0,-0.99999,0.0,0.00215]
[1778674502164,49.92,80540.4,0.0,-0.99999,0.0,0.00223]
[1778674503172,49.92,80539.33,0.0,-0.99999,0.0,0.00223]
[1778674508204,49.92,80537.78,0.0,-0.99999,0.0,0.00222]
[1778674512246,49.92,80518.87,0.0,-0.99999,0.0,0.00213]
[1778674513253,49.92,80519.03,0.0,-0.99999,0.0,0.00213]
[1778674518288,49.92,80523.5,0.0,-0.99999,0.0,0.00215]
[1778674523323,49.92,80523.05,0.0,-0.99999,0.0,0.00215]
[1778674528358,49.92,80523.26,0.0,-0.99999,0.0,0.00215]
[1778674533392,49.92,80523.88,0.0,-0.99999,0.0,0.00214]
[1778674538428,49.92,80523.74,0.0,-0.99999,0.0,0.00214]
[1778674543463,49.92,80526.75,0.0,-0.99999,0.0,0.00215]
[1778674548499,49.92,80527.01,0.0,-0.99999,0.0,0.00215]
[1778674553534,49.92,80527.35,0.0,-0.99999,0.0,0.00215]
[1778674558569,49.92,80526.39,0.0,-0.99999,0.0,0.00215]
[1778674563604,49.92,80530.85,0.0,-0.99999,0.0,0.00217]
[1778674569645,49.92,80528.63,0.0,-0.99999,0.0,0.00216]
[1778674574682,49.92,80528.9,0.0,-0.99999,0.0,0.00216]
[1778674579722,49.92,80527.68,0.0,-0.99999,0.0,0.00215]
[1778674584756,49.92,80529.55,0.0,-0.99999,0.0,0.00216]
[1778674589794,49.92,80527.14,0.0,-0.99999,0.0,0.00215]
[1778674595967,49.92,80528.76,0.0,-0.99999,0.0,0.00214]
[1778674601875,49.92,80530.12,0.0,-0.99999,0.0,0.00215]
[1778674606914,49.92,80529.21,0.0,-0.99999,0.0,0.00214]
[1778674610939,49.92,80537.7,0.0,-0.99999,0.0,0.00219]
[1778674611946,49.92,80537.51,0.0,-0.99999,0.0,0.00218]
[1778674620004,49.92,80537.87,0.0,-0.99999,0.0,0.00219]
[1778674625037,49.92,80540.32,0.0,-0.99999,0.0,0.0022]
[1778674630072,49.92,80540.57,0.0,-0.99999,0.0,0.0022]
[1778674635107,49.92,80543.21,0.0,-0.99999,0.0,0.00221]
[1778674640143,49.92,80542.29,0.0,-0.99999,0.0,0.00221]
[1778674645178,49.92,80542.04,0.0,-0.99999,0.0,0.00221]
[1778674650213,49.92,80538.89,0.0,-0.99999,0.0,0.00219]
[1778674656255,49.92,80538.51,0.0,-0.99999,0.0,0.00217]
[1778674657263,49.92,80532.63,0.0,-0.99999,0.0,0.00214]
[1778674658269,49.92,80531.28,0.0,-0.99999,0.0,0.00214]
[1778674663304,49.92,80531.07,0.0,-0.99999,0.0,0.00214]
[1778674668339,49.92,80531.46,0.0,-0.99999,0.0,0.00214]
[1778674673373,49.92,80533.23,0.0,-0.99999,0.0,0.00215]
[1778674678461,49.92,80533.26,0.0,-0.99999,0.0,0.00215]
[1778674679463,49.92,80527.65,0.0,-0.99999,0.0,0.00212]
[1778674680470,49.92,80527.98,0.0,-0.99999,0.0,0.00212]
[1778674684498,49.92,80520.62,0.0,-0.99999,0.0,0.00209]
[1778674685505,49.92,80510.16,0.0,-0.99999,0.0,0.00204]
[1778674686598,49.92,80507.92,0.0,-0.99999,0.0,0.00203]
[1778674692555,49.92,80504.7,0.0,-0.99999,0.0,0.00201]
[1778674698597,49.92,80505.86,0.0,-0.99999,0.0,0.00202]
[1778674703634,49.92,80504.08,0.0,-0.99999,0.0,0.00201]
[1778674710684,49.92,80504.9,0.0,-0.99999,0.0,0.00202]
[1778674715719,49.92,80505.72,0.0,-0.99999,0.0,0.002]
[1778674720755,49.92,80507.67,0.0,-0.99999,0.0,0.00201]
[1778674725789,49.92,80508.48,0.0,-0.99999,0.0,0.00202]
[1778674726878,49.92,80514.91,0.0,-0.99999,0.0,0.00204]
[1778674727803,49.92,80514.91,0.0,-0.99999,0.0,0.00204]
[1778674732838,49.92,80512.34,0.0,-0.99999,0.0,0.00203]
[1778674737873,49.92,80511.98,0.0,-0.99999,0.0,0.00203]
[1778674742909,49.92,80511.68,0.0,-0.99999,0.0,0.00203]
[1778674747948,49.92,80510.43,0.0,-0.99999,0.0,0.00202]
[1778674748951,49.92,80518.6,0.0,-0.99999,0.0,0.00206]
[1778674749959,49.92,80521.95,0.0,-0.99999,0.0,0.00208]
[1778674754994,49.92,80522.69,0.0,-0.99999,0.0,0.00208]
[1778674760029,49.92,80525.6,0.0,-0.99999,0.0,0.00209]
[1778674765064,49.92,80525.98,0.0,-0.99999,0.0,0.0021]
[1778674770101,49.92,80524.96,0.0,-0.99999,0.0,0.00209]
[1778674775138,49.92,80514.12,0.0,-0.99999,0.0,0.00202]
[1778674776145,49.92,80512.29,0.0,-0.99999,0.0,0.00202]
[1778674781179,49.92,80514.97,0.0,-0.99999,0.0,0.00203]
[1778674784201,49.92,80520.17,0.0,-0.99999,0.0,0.00205]
[1778674790243,49.92,80520.24,0.0,-0.99999,0.0,0.00205]
[1778674795278,49.92,80514.0,0.0,-0.99999,0.0,0.00202]
[1778674800313,49.92,80516.13,0.0,-0.99999,0.0,0.00203]
[1778674805348,49.92,80511.41,0.0,-0.99999,0.0,0.00201]
[1778674810383,49.92,80513.09,0.0,-0.99999,0.0,0.00202]
[1778674815418,49.92,80498.94,0.0,-0.99999,0.0,0.00196]
[1778674816428,49.92,80503.88,0.0,-0.99999,0.0,0.00198]
[1778674817436,49.92,80501.05,0.0,-0.99999,0.0,0.00197]
[1778674822467,49.92,80501.48,0.0,-0.99999,0.0,0.00197]
[1778674827505,49.92,80501.47,0.0,-0.99999,0.0,0.00197]
[1778674831530,49.92,80496.98,0.0,-0.99999,0.0,0.00193]
[1778674836565,49.92,80497.85,0.0,-0.99999,0.0,0.00194]
[1778674841600,49.92,80499.93,0.0,-0.99999,0.0,0.00195]
[1778674846635,49.92,80497.82,0.0,-0.99999,0.0,0.00194]
[1778674849657,49.92,80493.43,0.0,-0.99999,0.0,0.00192]
[1778674851670,49.92,80483.52,0.0,-0.99999,0.0,0.00188]
[1778674852678,49.92,80483.0,0.0,-0.99999,0.0,0.00187]
[1778674857794,49.92,80474.98,0.0,-0.99999,0.0,0.00184]
[1778674858719,49.92,80474.98,0.0,-0.99999,0.0,0.00184]
[1778674863755,49.92,80469.65,0.0,-0.99999,0.0,0.00182]
[1778674865773,49.92,80468.6,0.0,-0.99999,0.0,0.00181]
[1778674870808,49.92,80467.01,0.0,-0.99999,0.0,0.00181]
[1778674875843,49.92,80464.35,0.0,-0.99999,0.0,0.0018]
[1778674879871,49.92,80456.91,0.0,-0.99999,0.0,0.00177]
[1778674881885,49.92,80451.51,0.0,-0.99999,0.0,0.00175]
[1778674882891,49.92,80444.14,0.0,-0.99999,0.0,0.00172]
[1778674883898,49.92,80440.31,0.0,-0.99999,0.0,0.0017]
[1778674888935,49.92,80436.64,0.0,-0.99999,0.0,0.00169]
[1778674893969,49.92,80429.35,0.0,-0.99999,0.0,0.00165]
[1778674894976,49.92,80415.09,0.0,-0.99999,0.0,0.00159]
[1778674895983,49.92,80409.77,0.0,-0.99999,0.0,0.00158]
[1778674896990,49.92,80408.62,0.0,-0.99999,0.0,0.00157]
[1778674902027,49.92,80406.6,0.0,-0.99999,0.0,0.00156]
[1778674906056,49.92,80411.62,0.0,-0.99999,0.0,0.00158]
[1778674907064,49.92,80414.77,0.0,-0.99999,0.0,0.00159]
[1778674909077,49.92,80415.44,0.0,-0.99999,0.0,0.0016]
[1778674914112,49.92,80417.14,0.0,-0.99999,0.0,0.0016]
[1778674918219,49.92,80409.67,0.0,-0.99999,0.0,0.00158]
[1778674920156,49.92,80404.93,0.0,-0.99999,0.0,0.00156]
[1778674922172,49.92,80402.3,0.0,-0.99999,0.0,0.00155]
[1778674923181,49.92,80395.77,0.0,-0.99999,0.0,0.00153]
[1778674924185,49.92,80394.03,0.0,-0.99999,0.0,0.00152]
[1778674928288,49.92,80387.51,0.0,-0.99999,0.0,0.0015]
[1778674933250,49.92,80380.07,0.0,-0.99999,0.0,0.00147]
[1778674935264,49.92,80385.41,0.0,-0.99999,0.0,0.00149]
[1778674940325,49.92,80380.3,0.0,-0.99999,0.0,0.00147]
[1778674941317,49.92,80348.78,0.0,-0.99999,0.0,0.00137]
[1778674942329,49.92,80317.9,0.0,-0.99999,0.0,0.00128]
[1778674943332,49.92,80318.23,0.0,-0.99999,0.0,0.00128]
[1778674945347,49.92,80320.4,0.0,-0.99999,0.0,0.00129]
[1778674946356,49.92,80320.48,0.0,-0.99999,0.0,0.00129]
[1778674950389,49.92,80312.49,0.0,-0.99999,0.0,0.00126]
[1778674952394,49.92,80306.98,0.0,-0.99999,0.0,0.00124]
[1778674953402,49.92,80312.04,0.0,-0.99999,0.0,0.00125]
[1778674954407,49.92,80310.87,0.0,-0.99999,0.0,0.00125]
[1778674955416,49.92,80303.17,0.0,-0.99999,0.0,0.00122]
[1778674956422,49.92,80297.35,0.0,-0.99999,0.0,0.00121]
[1778674957429,49.92,80296.71,0.0,-0.99999,0.0,0.00121]
[1778674958511,49.92,80288.64,0.0,-0.99999,0.0,0.00118]
[1778674961457,49.92,80281.7,0.0,-0.99999,0.0,0.00117]
[1778674962464,49.92,80267.68,0.0,-0.99999,0.0,0.00113]
[1778674963476,49.92,80270.62,0.0,-0.99999,0.0,0.00114]
[1778674964481,49.92,80261.75,0.0,-0.99999,0.0,0.00111]
[1778674965487,49.92,80256.46,0.0,-0.99999,0.0,0.0011]
[1778674966492,49.92,80245.85,0.0,-0.99999,0.0,0.00107]
[1778674967499,49.92,80234.63,0.0,-0.99999,0.0,0.00105]
[1778674968506,49.92,80239.84,0.0,-0.99999,0.0,0.00106]
[1778674970523,49.92,80236.64,0.0,-0.99999,0.0,0.00105]
[1778674971528,49.92,80228.55,0.0,-0.99999,0.0,0.00103]
[1778674972534,49.92,80226.25,0.0,-0.99999,0.0,0.00103]
[1778674977573,49.92,80225.43,0.0,-0.99999,0.0,0.00102]
[1778674982621,49.92,80228.98,0.0,-0.99999,0.0,0.00103]
[1778674983618,49.92,80221.11,0.0,-0.99999,0.0,0.00101]
[1778674984625,49.92,80205.73,0.0,-0.99999,0.0,0.00098]
[1778674985632,49.92,80206.05,0.0,-0.99999,0.0,0.00098]
[1778674990668,49.92,80203.74,0.0,-0.99999,0.0,0.00097]
[1778674991674,49.92,80183.06,0.0,-0.99999,0.0,0.00093]
[1778674992687,49.92,80177.51,0.0,-0.99999,0.0,0.00092]
[1778674994699,49.92,80184.99,0.0,-0.99999,0.0,0.00093]
[1778674995712,49.92,80205.94,0.0,-0.99999,0.0,0.00098]
[1778674996725,49.92,80222.51,0.0,-0.99999,0.0,0.00102]
[1778674999739,49.92,80234.6,0.0,-0.99999,0.0,0.00105]
[1778675002759,49.92,80238.86,0.0,-0.99999,0.0,0.00106]
[1778675003766,49.92,80244.71,0.0,-0.99999,0.0,0.00107]
[1778675007796,49.92,80235.87,0.0,-0.99999,0.0,0.00105]
[1778675008868,49.92,80243.82,0.0,-0.99999,0.0,0.00107]
[1778675010817,49.92,80232.58,0.0,-0.99999,0.0,0.00104]
[1778675011824,49.92,80209.33,0.0,-0.99999,0.0,0.00098]
[1778675013838,49.92,80204.25,0.0,-0.99999,0.0,0.00097]
[1778675016862,49.92,80196.18,0.0,-0.99999,0.0,0.00095]
[1778675017869,49.92,80190.63,0.0,-0.99999,0.0,0.00094]
[1778675018939,49.92,80181.58,0.0,-0.99999,0.0,0.00092]
[1778675019883,49.92,80181.58,0.0,-0.99999,0.0,0.00092]
[1778675022905,49.92,80173.99,0.0,-0.99999,0.0,0.0009]
[1778675023911,49.92,80167.16,0.0,-0.99999,0.0,0.00089]
[1778675026934,49.92,80175.39,0.0,-0.99999,0.0,0.0009]
[1778675027940,49.92,80183.63,0.0,-0.99999,0.0,0.00092]
[1778675029010,49.92,80176.61,0.0,-0.99999,0.0,0.00091]
[1778675029954,49.92,80176.61,0.0,-0.99999,0.0,0.00091]
[1778675030961,49.92,80168.94,0.0,-0.99999,0.0,0.00089]
[1778675031968,49.92,80166.0,0.0,-0.99999,0.0,0.00088]
[1778675034990,49.92,80164.08,0.0,-0.99999,0.0,0.00088]
[1778675035998,49.92,80173.72,0.0,-0.99999,0.0,0.0009]
[1778675037003,49.92,80181.11,0.0,-0.99999,0.0,0.00091]
[1778675038011,49.92,80189.41,0.0,-0.99999,0.0,0.00093]
[1778675039080,49.92,80188.38,0.0,-0.99999,0.0,0.00093]
[1778675042041,49.92,80189.99,0.0,-0.99999,0.0,0.00093]
[1778675043046,49.92,80197.01,0.0,-0.99999,0.0,0.00095]
[1778675044053,49.92,80195.2,0.0,-0.99999,0.0,0.00095]
[1778675046067,49.92,80189.87,0.0,-0.99999,0.0,0.00093]
[1778675048083,49.92,80198.32,0.0,-0.99999,0.0,0.00095]
[1778675049153,49.92,80199.91,0.0,-0.99999,0.0,0.00096]
[1778675053123,49.92,80194.44,0.0,-0.99999,0.0,0.00094]
[1778675054130,49.92,80197.23,0.0,-0.99999,0.0,0.00095]
[1778675056144,49.92,80197.15,0.0,-0.99999,0.0,0.00095]
[1778675058158,49.92,80203.48,0.0,-0.99999,0.0,0.00096]
[1778675059223,49.92,80216.41,0.0,-0.99999,0.0,0.00099]
[1778675061180,49.92,80218.94,0.0,-0.99999,0.0,0.001]
[1778675063195,49.92,80223.1,0.0,-0.99999,0.0,0.00101]
[1778675068239,49.92,80220.8,0.0,-0.99999,0.0,0.001]
[1778675073278,49.92,80217.38,0.0,-0.99999,0.0,0.00099]
[1778675078310,49.92,80230.01,0.0,-0.99999,0.0,0.00102]
[1778675079365,49.92,80230.41,0.0,-0.99999,0.0,0.00102]
[1778675083345,49.92,80229.2,0.0,-0.99999,0.0,0.00101]
[1778675085359,49.92,80228.25,0.0,-0.99999,0.0,0.00101]
[1778675088381,49.92,80242.21,0.0,-0.99999,0.0,0.00105]
[1778675089435,49.92,80248.76,0.0,-0.99999,0.0,0.00106]
[1778675090396,49.92,80248.76,0.0,-0.99999,0.0,0.00106]
[1778675095429,49.92,80249.52,0.0,-0.99999,0.0,0.00106]
[1778675099504,49.92,80256.64,0.0,-0.99999,0.0,0.00108]
[1778675102480,49.92,80239.31,0.0,-0.99999,0.0,0.00104]
[1778675103484,49.92,80233.45,0.0,-0.99999,0.0,0.00102]
[1778675104491,49.92,80232.44,0.0,-0.99999,0.0,0.00102]
[1778675109575,49.92,80231.5,0.0,-0.99999,0.0,0.00102]
[1778675115569,49.92,80230.67,0.0,-0.99999,0.0,0.00102]
[1778675120604,49.92,80228.61,0.0,-0.99999,0.0,0.00101]
[1778675125639,49.92,80220.75,0.0,-0.99999,0.0,0.00099]
[1778675126646,49.92,80218.8,0.0,-0.99999,0.0,0.00099]
[1778675131683,49.92,80219.76,0.0,-0.99999,0.0,0.00098]
[1778675136718,49.92,80221.52,0.0,-0.99999,0.0,0.00099]
[1778675141753,49.92,80223.26,0.0,-0.99999,0.0,0.00099]
[1778675145780,49.92,80226.98,0.0,-0.99999,0.0,0.001]
[1778675150815,49.92,80229.9,0.0,-0.99999,0.0,0.00101]
[1778675154848,49.92,80242.4,0.0,-0.99999,0.0,0.00104]
[1778675156858,49.92,80253.29,0.0,-0.99999,0.0,0.00106]
[1778675161893,49.92,80257.32,0.0,-0.99999,0.0,0.00107]
[1778675166927,49.92,80258.26,0.0,-0.99999,0.0,0.00108]
[1778675171964,49.92,80261.2,0.0,-0.99999,0.0,0.00108]
[1778675176998,49.92,80257.84,0.0,-0.99999,0.0,0.00108]
[1778675180069,49.92,80262.94,0.0,-0.99999,0.0,0.00109]
[1778675186070,49.92,80272.82,0.0,-0.99999,0.0,0.00111]
[1778675188085,49.92,80278.17,0.0,-0.99999,0.0,0.00113]
[1778675189091,49.92,80284.21,0.0,-0.99999,0.0,0.00114]
[1778675194127,49.92,80285.24,0.0,-0.99999,0.0,0.00114]
[1778675199160,49.92,80286.78,0.0,-0.99999,0.0,0.00114]
[1778675204196,49.92,80289.76,0.0,-0.99999,0.0,0.00115]
[1778675209230,49.92,80291.18,0.0,-0.99999,0.0,0.00115]
[1778675214266,49.92,80291.77,0.0,-0.99999,0.0,0.00115]
[1778675218294,49.92,80297.83,0.0,-0.99999,0.0,0.00117]
[1778675221315,49.92,80299.71,0.0,-0.99999,0.0,0.00117]
[1778675225343,49.92,80310.16,0.0,-0.99999,0.0,0.0012]
[1778675226351,49.92,80308.68,0.0,-0.99999,0.0,0.0012]
[1778675230428,49.92,80314.46,0.0,-0.99999,0.0,0.00122]
[1778675232391,49.92,80321.62,0.0,-0.99999,0.0,0.00124]
[1778675233401,49.92,80325.46,0.0,-0.99999,0.0,0.00125]
[1778675235419,49.92,80328.49,0.0,-0.99999,0.0,0.00125]
[1778675240499,49.92,80329.0,0.0,-0.99999,0.0,0.00126]
[1778675246492,49.92,80331.03,0.0,-0.99999,0.0,0.00126]
[1778675248506,49.92,80336.05,0.0,-0.99999,0.0,0.00128]
[1778675250569,49.92,80340.3,0.0,-0.99999,0.0,0.00129]
[1778675253542,49.92,80341.8,0.0,-0.99999,0.0,0.00128]
[1778675256562,49.92,80330.75,0.0,-0.99999,0.0,0.00125]
[1778675257569,49.92,80331.22,0.0,-0.99999,0.0,0.00125]
[1778675262604,49.92,80335.62,0.0,-0.99999,0.0,0.00126]
[1778675265625,49.92,80330.58,0.0,-0.99999,0.0,0.00125]
[1778675270660,49.92,80329.72,0.0,-0.99999,0.0,0.00125]
[1778675273681,49.92,80336.79,0.0,-0.99999,0.0,0.00127]
[1778675278716,49.92,80338.98,0.0,-0.99999,0.0,0.00127]
[1778675280787,49.92,80345.64,0.0,-0.99999,0.0,0.00129]
[1778675281736,49.92,80345.64,0.0,-0.99999,0.0,0.00129]
[1778675286772,49.92,80345.15,0.0,-0.99999,0.0,0.00129]
[1778675291807,49.92,80344.41,0.0,-0.99999,0.0,0.00129]
[1778675296843,49.92,80343.8,0.0,-0.99999,0.0,0.00129]
[1778675301877,49.92,80341.8,0.0,-0.99999,0.0,0.00128]
[1778675306912,49.92,80339.26,0.0,-0.99999,0.0,0.00128]
[1778675311947,49.92,80341.45,0.0,-0.99999,0.0,0.00127]
[1778675312957,49.92,80336.24,0.0,-0.99999,0.0,0.00126]
[1778675313961,49.92,80338.1,0.0,-0.99999,0.0,0.00126]
[1778675318999,49.92,80342.2,0.0,-0.99999,0.0,0.00127]
[1778675324032,49.92,80346.62,0.0,-0.99999,0.0,0.00129]
[1778675329066,49.92,80343.81,0.0,-0.99999,0.0,0.00128]
[1778675333094,49.92,80336.71,0.0,-0.99999,0.0,0.00126]
[1778675338129,49.92,80333.33,0.0,-0.99999,0.0,0.00125]
[1778675343165,49.92,80330.67,0.0,-0.99999,0.0,0.00124]
[1778675349207,49.92,80331.01,0.0,-0.99999,0.0,0.00124]
[1778675351278,49.92,80325.3,0.0,-0.99999,0.0,0.00122]
[1778675357264,49.92,80325.67,0.0,-0.99999,0.0,0.00123]
[1778675363305,49.92,80323.65,0.0,-0.99999,0.0,0.00122]
[1778675368342,49.92,80312.42,0.0,-0.99999,0.0,0.00119]
[1778675369350,49.92,80313.42,0.0,-0.99999,0.0,0.00119]
[1778675370376,49.92,80325.37,0.0,-0.99999,0.0,0.00122]
[1778675371419,49.92,80324.83,0.0,-0.99999,0.0,0.00121]
[1778675377408,49.92,80327.86,0.0,-0.99999,0.0,0.00122]
[1778675382443,49.92,80328.07,0.0,-0.99999,0.0,0.00122]
[1778675387478,49.92,80328.8,0.0,-0.99999,0.0,0.00122]
[1778675392513,49.92,80331.72,0.0,-0.99999,0.0,0.00123]
[1778675397548,49.92,80332.57,0.0,-0.99999,0.0,0.00123]
[1778675401630,49.92,80318.83,0.0,-0.99999,0.0,0.0012]
[1778675403608,49.92,80265.74,0.0,-0.99999,0.0,0.00106]
[1778675404604,49.92,80247.05,0.0,-0.99999,0.0,0.00101]
[1778675405610,49.92,80236.76,0.0,-0.99999,0.0,0.00099]
[1778675406616,49.92,80233.29,0.0,-0.99999,0.0,0.00098]
[1778675407623,49.92,80240.39,0.0,-0.99999,0.0,0.001]
[1778675408631,49.92,80241.04,0.0,-0.99999,0.0,0.001]
[1778675409641,49.92,80235.11,0.0,-0.99999,0.0,0.00098]
[1778675410644,49.92,80227.6,0.0,-0.99999,0.0,0.00097]
[1778675411701,49.92,80202.41,0.0,-0.99999,0.0,0.00091]
[1778675412662,49.92,80202.12,0.0,-0.99999,0.0,0.00091]
[1778675413667,49.92,80182.55,0.0,-1.0,0.0,0.00087]
[1778675414686,49.92,80185.74,0.0,-0.99999,0.0,0.00088]
[1778675417694,49.92,80216.41,0.0,-0.99999,0.0,0.00094]
[1778675418702,49.92,80212.24,0.0,-0.99999,0.0,0.00093]
[1778675419708,49.92,80227.76,0.0,-0.99999,0.0,0.00097]
[1778675420722,49.92,80245.73,0.0,-0.99999,0.0,0.00101]
[1778675421773,49.92,80237.29,0.0,-0.99999,0.0,0.00099]
[1778675423736,49.92,80223.1,0.0,-0.99999,0.0,0.00096]
[1778675424745,49.92,80221.91,0.0,-0.99999,0.0,0.00096]
[1778675429780,49.92,80223.28,0.0,-0.99999,0.0,0.00096]
[1778675431846,49.92,80241.42,0.0,-0.99999,0.0,0.00099]
[1778675432803,49.92,80241.42,0.0,-0.99999,0.0,0.00099]
[1778675433811,49.92,80255.46,0.0,-0.99999,0.0,0.00102]
[1778675435823,49.92,80239.6,0.0,-0.99999,0.0,0.00099]
[1778675437839,49.92,80251.1,0.0,-0.99999,0.0,0.00101]
[1778675438848,49.92,80251.1,0.0,-0.99999,0.0,0.00101]
[1778675440859,49.92,80264.15,0.0,-0.99999,0.0,0.00104]
[1778675441917,49.92,80252.55,0.0,-0.99999,0.0,0.00102]
[1778675444893,49.92,80263.61,0.0,-0.99999,0.0,0.00104]
[1778675448921,49.92,80271.06,0.0,-0.99999,0.0,0.00106]
[1778675449929,49.92,80276.37,0.0,-0.99999,0.0,0.00107]
[1778675451988,49.92,80259.48,0.0,-0.99999,0.0,0.00103]
[1778675453957,49.92,80256.02,0.0,-0.99999,0.0,0.00103]
[1778675455972,49.92,80246.69,0.0,-0.99999,0.0,0.001]
[1778675456979,49.92,80233.42,0.0,-0.99999,0.0,0.00097]
[1778675457985,49.92,80226.44,0.0,-0.99999,0.0,0.00096]
[1778675458992,49.92,80213.32,0.0,-0.99999,0.0,0.00093]
[1778675462066,49.92,80171.86,0.0,-1.0,0.0,0.00084]
[1778675463037,49.92,80171.86,0.0,-1.0,0.0,0.00084]
[1778675464043,49.92,80160.11,0.0,-1.0,0.0,0.00082]
[1778675465053,49.92,80148.81,0.0,-1.0,0.0,0.0008]
[1778675466056,49.92,80130.02,0.0,-1.0,0.0,0.00076]
[1778675467066,49.92,80108.0,0.0,-1.0,0.0,0.00072]
[1778675468071,49.92,80093.34,0.0,-1.0,0.0,0.0007]
[1778675469079,49.92,80083.21,0.0,-1.0,0.0,0.00068]
[1778675470088,49.92,80076.06,0.0,-1.0,0.0,0.00067]
[1778675471096,49.92,80064.71,0.0,-1.0,0.0,0.00065]
[1778675472141,49.92,80085.16,0.0,-1.0,0.0,0.00069]
[1778675474116,49.92,80099.52,0.0,-1.0,0.0,0.00071]
[1778675475123,49.92,80090.42,0.0,-1.0,0.0,0.00069]
[1778675476135,49.92,80097.45,0.0,-1.0,0.0,0.00071]
[1778675477146,49.92,80101.03,0.0,-1.0,0.0,0.00071]
[1778675478151,49.92,80142.35,0.0,-1.0,0.0,0.00078]
[1778675479161,49.92,80142.35,0.0,-1.0,0.0,0.00078]
[1778675480168,49.92,80157.87,0.0,-1.0,0.0,0.00081]
[1778675481177,49.92,80160.2,0.0,-1.0,0.0,0.00082]
[1778675482292,49.92,80146.98,0.0,-1.0,0.0,0.00079]
[1778675484212,49.92,80131.36,0.0,-1.0,0.0,0.00076]
[1778675485208,49.92,80119.67,0.0,-1.0,0.0,0.00074]
[1778675486213,49.92,80132.47,0.0,-1.0,0.0,0.00077]
[1778675487240,49.92,80137.91,0.0,-1.0,0.0,0.00078]
[1778675489241,49.92,80132.49,0.0,-1.0,0.0,0.00077]
[1778675494280,49.92,80125.81,0.0,-1.0,0.0,0.00075]
[1778675495291,49.92,80132.15,0.0,-1.0,0.0,0.00076]
[1778675496299,49.92,80137.63,0.0,-1.0,0.0,0.00077]
[1778675497301,49.92,80149.0,0.0,-1.0,0.0,0.00079]
[1778675499315,49.92,80135.76,0.0,-1.0,0.0,0.00077]
[1778675502376,49.92,80124.68,0.0,-1.0,0.0,0.00075]
[1778675504351,49.92,80104.24,0.0,-1.0,0.0,0.00071]
[1778675505356,49.92,80110.88,0.0,-1.0,0.0,0.00072]
[1778675506365,49.92,80122.68,0.0,-1.0,0.0,0.00074]
[1778675507371,49.92,80142.11,0.0,-1.0,0.0,0.00078]
[1778675508378,49.92,80134.26,0.0,-1.0,0.0,0.00076]
[1778675510393,49.92,80143.06,0.0,-1.0,0.0,0.00078]
[1778675511401,49.92,80126.74,0.0,-1.0,0.0,0.00075]
[1778675512407,49.92,80153.35,0.0,-1.0,0.0,0.0008]
[1778675517444,49.92,80153.3,0.0,-1.0,0.0,0.0008]
[1778675519458,49.92,80161.67,0.0,-1.0,0.0,0.00081]
[1778675520464,49.92,80154.02,0.0,-1.0,0.0,0.0008]
[1778675521471,49.92,80160.09,0.0,-1.0,0.0,0.00081]
[1778675525501,49.92,80147.35,0.0,-1.0,0.0,0.00079]
[1778675529536,49.92,80122.21,0.0,-1.0,0.0,0.00074]
[1778675530542,49.92,80117.43,0.0,-1.0,0.0,0.00073]
[1778675531549,49.92,80118.15,0.0,-1.0,0.0,0.00073]
[1778675536590,49.92,80119.07,0.0,-1.0,0.0,0.00074]
[1778675538603,49.92,80112.38,0.0,-1.0,0.0,0.00072]
[1778675539614,49.92,80113.14,0.0,-1.0,0.0,0.00073]
[1778675542674,49.92,80069.2,0.0,-1.0,0.0,0.00065]
[1778675543666,49.92,80075.36,0.0,-1.0,0.0,0.00066]
[1778675544658,49.92,80075.5,0.0,-1.0,0.0,0.00066]
[1778675545665,49.92,80084.58,0.0,-1.0,0.0,0.00068]
[1778675546671,49.92,80090.63,0.0,-1.0,0.0,0.00069]
[1778675547679,49.92,80096.02,0.0,-1.0,0.0,0.0007]
[1778675548689,49.92,80095.62,0.0,-1.0,0.0,0.0007]
[1778675551711,49.92,80102.16,0.0,-1.0,0.0,0.0007]
[1778675552744,49.92,80127.97,0.0,-1.0,0.0,0.00075]
[1778675553739,49.92,80128.38,0.0,-1.0,0.0,0.00075]
[1778675554732,49.92,80133.9,0.0,-1.0,0.0,0.00076]
[1778675555740,49.92,80136.56,0.0,-1.0,0.0,0.00076]
[1778675558760,49.92,80123.96,0.0,-1.0,0.0,0.00074]
[1778675559767,49.92,80120.75,0.0,-1.0,0.0,0.00073]
[1778675561790,49.92,80106.2,0.0,-1.0,0.0,0.00071]
[1778675562815,49.92,80100.84,0.0,-1.0,0.0,0.0007]
[1778675564806,49.92,80092.77,0.0,-1.0,0.0,0.00069]
[1778675565812,49.92,80085.93,0.0,-1.0,0.0,0.00067]
[1778675566820,49.92,80088.95,0.0,-1.0,0.0,0.00068]
[1778675568833,49.92,80083.16,0.0,-1.0,0.0,0.00067]
[1778675570847,49.92,80084.41,0.0,-1.0,0.0,0.00067]
[1778675574876,49.92,80074.75,0.0,-1.0,0.0,0.00066]
[1778675575883,49.92,80076.42,0.0,-1.0,0.0,0.00066]
[1778675577897,49.92,80078.91,0.0,-1.0,0.0,0.00066]
[1778675579912,49.92,80086.48,0.0,-1.0,0.0,0.00068]
[1778675580919,49.92,80087.4,0.0,-1.0,0.0,0.00068]
[1778675581926,49.92,80079.5,0.0,-1.0,0.0,0.00066]
[1778675582958,49.92,80072.73,0.0,-1.0,0.0,0.00065]
[1778675583941,49.92,80072.73,0.0,-1.0,0.0,0.00065]
[1778675585955,49.92,80089.57,0.0,-1.0,0.0,0.00068]
[1778675586962,49.92,80103.99,0.0,-1.0,0.0,0.0007]
[1778675587969,49.92,80110.8,0.0,-1.0,0.0,0.00072]
[1778675588979,49.92,80110.98,0.0,-1.0,0.0,0.00072]
[1778675589984,49.92,80098.51,0.0,-1.0,0.0,0.00069]
[1778675590991,49.92,80098.51,0.0,-1.0,0.0,0.00069]
[1778675591998,49.92,80104.42,0.0,-1.0,0.0,0.0007]
[1778675593036,49.92,80097.24,0.0,-1.0,0.0,0.00069]
[1778675595030,49.92,80088.01,0.0,-1.0,0.0,0.00068]
[1778675596032,49.92,80080.2,0.0,-1.0,0.0,0.00067]
[1778675597041,49.92,80071.86,0.0,-1.0,0.0,0.00065]
[1778675598052,49.92,80061.9,0.0,-1.0,0.0,0.00064]
[1778675599055,49.92,80044.47,0.0,-1.0,0.0,0.00061]
[1778675600068,49.92,80058.69,0.0,-1.0,0.0,0.00063]
[1778675601069,49.92,80061.61,0.0,-1.0,0.0,0.00064]
[1778675602076,49.92,80068.37,0.0,-1.0,0.0,0.00065]
[1778675603128,49.92,80065.92,0.0,-1.0,0.0,0.00064]
[1778675607117,49.92,80075.4,0.0,-1.0,0.0,0.00066]
[1778675608131,49.92,80072.27,0.0,-1.0,0.0,0.00065]
[1778675610170,49.92,80075.95,0.0,-1.0,0.0,0.00066]
[1778675612161,49.92,80068.92,0.0,-1.0,0.0,0.00064]
[1778675613214,49.92,80062.73,0.0,-1.0,0.0,0.00063]
[1778675614178,49.92,80062.73,0.0,-1.0,0.0,0.00063]
[1778675617197,49.92,80069.83,0.0,-1.0,0.0,0.00064]
[1778675618204,49.92,80062.81,0.0,-1.0,0.0,0.00063]
[1778675619212,49.92,80058.64,0.0,-1.0,0.0,0.00063]
[1778675621233,49.92,80058.87,0.0,-1.0,0.0,0.00063]
[1778675622235,49.92,80065.22,0.0,-1.0,0.0,0.00064]
[1778675623284,49.92,80094.94,0.0,-1.0,0.0,0.00068]
[1778675624249,49.92,80094.94,0.0,-1.0,0.0,0.00068]
[1778675625255,49.92,80094.82,0.0,-1.0,0.0,0.00068]
[1778675626262,49.92,80085.78,0.0,-1.0,0.0,0.00067]
[1778675627269,49.92,80083.57,0.0,-1.0,0.0,0.00066]
[1778675629283,49.92,80092.79,0.0,-1.0,0.0,0.00068]
[1778675630291,49.92,80091.65,0.0,-1.0,0.0,0.00068]
[1778675631297,49.92,80079.89,0.0,-1.0,0.0,0.00066]
[1778675632304,49.92,80069.94,0.0,-1.0,0.0,0.00064]
[1778675633354,49.92,80072.73,0.0,-1.0,0.0,0.00065]
[1778675635324,49.92,80063.28,0.0,-1.0,0.0,0.00063]
[1778675636332,49.92,80059.45,0.0,-1.0,0.0,0.00063]
[1778675637338,49.92,80074.54,0.0,-1.0,0.0,0.00065]
[1778675638346,49.92,80076.53,0.0,-1.0,0.0,0.00065]
[1778675639353,49.92,80069.95,0.0,-1.0,0.0,0.00064]
[1778675640360,49.92,80068.5,0.0,-1.0,0.0,0.00064]
[1778675641367,49.92,80060.77,0.0,-1.0,0.0,0.00063]
[1778675642373,49.92,80062.27,0.0,-1.0,0.0,0.00063]
[1778675643428,49.92,80075.93,0.0,-1.0,0.0,0.00065]
[1778675644388,49.92,80075.93,0.0,-1.0,0.0,0.00065]
[1778675648415,49.92,80066.09,0.0,-1.0,0.0,0.00064]
[1778675649425,49.92,80086.99,0.0,-1.0,0.0,0.00067]
[1778675650431,49.92,80093.17,0.0,-1.0,0.0,0.00068]
[1778675651437,49.92,80093.5,0.0,-1.0,0.0,0.00068]
[1778675652444,49.92,80100.56,0.0,-1.0,0.0,0.00069]
[1778675653503,49.92,80098.45,0.0,-1.0,0.0,0.00069]
[1778675658485,49.92,80104.98,0.0,-1.0,0.0,0.0007]
[1778675659493,49.92,80107.21,0.0,-1.0,0.0,0.0007]
[1778675661507,49.92,80109.71,0.0,-1.0,0.0,0.00071]
[1778675662515,49.92,80103.3,0.0,-1.0,0.0,0.0007]
[1778675663574,49.92,80094.47,0.0,-1.0,0.0,0.00068]
[1778675664528,49.92,80094.47,0.0,-1.0,0.0,0.00068]
[1778675669563,49.92,80098.7,0.0,-1.0,0.0,0.00069]
[1778675674598,49.92,80097.14,0.0,-1.0,0.0,0.00068]
[1778675676620,49.92,80095.27,0.0,-1.0,0.0,0.00068]
[1778675679634,49.92,80103.87,0.0,-1.0,0.0,0.00069]
[1778675680641,49.92,80115.32,0.0,-1.0,0.0,0.00071]
[1778675681648,49.92,80115.35,0.0,-1.0,0.0,0.00071]
[1778675683714,49.92,80120.49,0.0,-1.0,0.0,0.00072]
[1778675689704,49.92,80114.55,0.0,-1.0,0.0,0.00071]
[1778675690711,49.92,80109.77,0.0,-1.0,0.0,0.0007]
[1778675695745,49.92,80109.69,0.0,-1.0,0.0,0.0007]
[1778675698767,49.92,80103.43,0.0,-1.0,0.0,0.00069]
[1778675700781,49.92,80103.84,0.0,-1.0,0.0,0.00069]
[1778675705817,49.92,80107.32,0.0,-1.0,0.0,0.0007]
[1778675707830,49.92,80114.62,0.0,-1.0,0.0,0.00071]
[1778675708837,49.92,80115.73,0.0,-1.0,0.0,0.00071]
[1778675712866,49.92,80121.36,0.0,-1.0,0.0,0.00072]
[1778675713926,49.92,80134.38,0.0,-1.0,0.0,0.00074]
[1778675714880,49.92,80134.38,0.0,-1.0,0.0,0.00074]
[1778675715892,49.92,80136.61,0.0,-1.0,0.0,0.00075]
[1778675720925,49.92,80126.96,0.0,-1.0,0.0,0.00073]
[1778675721932,49.92,80123.59,0.0,-1.0,0.0,0.00072]
[1778675725961,49.92,80121.33,0.0,-1.0,0.0,0.00072]
[1778675730995,49.92,80120.68,0.0,-1.0,0.0,0.00072]
[1778675733009,49.92,80111.63,0.0,-1.0,0.0,0.0007]
[1778675734066,49.92,80109.83,0.0,-1.0,0.0,0.00069]
[1778675740061,49.92,80110.62,0.0,-1.0,0.0,0.0007]
[1778675744136,49.92,80114.84,0.0,-1.0,0.0,0.0007]
[1778675750130,49.92,80127.41,0.0,-1.0,0.0,0.00072]
[1778675751136,49.92,80130.85,0.0,-1.0,0.0,0.00073]
[1778675754205,49.92,80138.11,0.0,-1.0,0.0,0.00074]
[1778675755164,49.92,80138.11,0.0,-1.0,0.0,0.00074]
[1778675760200,49.92,80141.86,0.0,-1.0,0.0,0.00075]
[1778675761210,49.92,80131.93,0.0,-1.0,0.0,0.00073]
[1778675762249,49.92,80111.81,0.0,-1.0,0.0,0.0007]
[1778675764281,49.92,80107.96,0.0,-1.0,0.0,0.00069]
[1778675769266,49.92,80104.27,0.0,-1.0,0.0,0.00069]
[1778675772287,49.92,80110.3,0.0,-1.0,0.0,0.0007]
[1778675774351,49.92,80101.5,0.0,-1.0,0.0,0.00068]
[1778675776315,49.92,80101.66,0.0,-1.0,0.0,0.00068]
[1778675777322,49.92,80093.94,0.0,-1.0,0.0,0.00067]
[1778675778329,49.92,80093.12,0.0,-1.0,0.0,0.00067]
[1778675783364,49.92,80090.87,0.0,-1.0,0.0,0.00066]
[1778675788400,49.92,80099.74,0.0,-1.0,0.0,0.00068]
[1778675789409,49.92,80098.8,0.0,-1.0,0.0,0.00068]
[1778675790414,49.92,80098.8,0.0,-1.0,0.0,0.00068]
[1778675791422,49.92,80092.61,0.0,-1.0,0.0,0.00066]
[1778675792428,49.92,80093.35,0.0,-1.0,0.0,0.00066]
[1778675797463,49.92,80095.78,0.0,-1.0,0.0,0.00067]
[1778675802501,49.92,80093.69,0.0,-1.0,0.0,0.00066]
[1778675807538,49.92,80091.54,0.0,-1.0,0.0,0.00066]
[1778675813593,49.92,80090.85,0.0,-1.0,0.0,0.00066]
[1778675814639,49.92,80075.98,0.0,-1.0,0.0,0.00063]
[1778675816603,49.92,80078.83,0.0,-1.0,0.0,0.00064]
[1778675817615,49.92,80084.7,0.0,-1.0,0.0,0.00065]
[1778675818617,49.92,80090.37,0.0,-1.0,0.0,0.00066]
[1778675819624,49.92,80089.07,0.0,-1.0,0.0,0.00066]
[1778675820632,49.92,80081.6,0.0,-1.0,0.0,0.00064]
[1778675821638,49.92,80064.81,0.0,-1.0,0.0,0.00062]
[1778675822646,49.92,80064.81,0.0,-1.0,0.0,0.00062]
[1778675824710,49.92,80053.48,0.0,-1.0,0.0,0.0006]
[1778675826674,49.92,80050.6,0.0,-1.0,0.0,0.0006]
[1778675828688,49.92,80042.12,0.0,-1.0,0.0,0.00059]
[1778675829698,49.92,80047.25,0.0,-1.0,0.0,0.00059]
[1778675830709,49.92,80046.22,0.0,-1.0,0.0,0.00059]
[1778675832720,49.92,80036.92,0.0,-1.0,0.0,0.00058]
[1778675833727,49.92,80035.24,0.0,-1.0,0.0,0.00058]
[1778675834781,49.92,80042.09,0.0,-1.0,0.0,0.00059]
[1778675835742,49.92,80042.09,0.0,-1.0,0.0,0.00059]
[1778675839769,49.92,80043.2,0.0,-1.0,0.0,0.00059]
[1778675844853,49.92,80038.51,0.0,-1.0,0.0,0.00058]
[1778675846818,49.92,80033.15,0.0,-1.0,0.0,0.00057]
[1778675847824,49.92,80033.66,0.0,-1.0,0.0,0.00057]
[1778675849846,49.92,80024.95,0.0,-1.0,0.0,0.00056]
[1778675850857,49.92,80031.47,0.0,-1.0,0.0,0.00057]
[1778675851864,49.92,80022.18,0.0,-1.0,0.0,0.00055]
[1778675853880,49.92,80015.19,0.0,-1.0,0.0,0.00054]
[1778675854923,49.92,80021.64,0.0,-1.0,0.0,0.00055]
[1778675859921,49.92,80016.79,0.0,-1.0,0.0,0.00055]
[1778675861945,49.92,80004.57,0.0,-1.0,0.0,0.00053]
[1778675865011,49.92,80015.38,0.0,-1.0,0.0,0.00054]
[1778675866986,49.92,80013.16,0.0,-1.0,0.0,0.00054]
[1778675872019,49.92,80018.92,0.0,-1.0,0.0,0.00055]
[1778675874041,49.92,80002.41,0.0,-1.0,0.0,0.00053]
[1778675875119,49.92,79953.87,0.0,-1.0,0.0,0.00047]
[1778675876074,49.92,79953.87,0.0,-1.0,0.0,0.00047]
[1778675877071,49.92,79953.15,0.0,-1.0,0.0,0.00047]
[1778675878075,49.92,79931.09,0.0,-1.0,0.0,0.00044]
[1778675879080,49.92,79916.61,0.0,-1.0,0.0,0.00043]
[1778675880096,49.92,79904.39,0.0,-1.0,0.0,0.00041]
[1778675881091,49.92,79905.45,0.0,-1.0,0.0,0.00042]
[1778675883105,49.92,79895.66,0.0,-1.0,0.0,0.00041]
[1778675884117,49.92,79891.68,0.0,-1.0,0.0,0.0004]
[1778675886128,49.92,79892.71,0.0,-1.0,0.0,0.0004]
[1778675887134,49.92,79896.3,0.0,-1.0,0.0,0.00041]
[1778675889148,49.92,79891.38,0.0,-1.0,0.0,0.0004]
[1778675890156,49.92,79892.29,0.0,-1.0,0.0,0.0004]
[1778675891163,49.92,79908.09,0.0,-1.0,0.0,0.00042]
[1778675892169,49.92,79897.77,0.0,-1.0,0.0,0.00041]
[1778675893177,49.92,79907.12,0.0,-1.0,0.0,0.00042]
[1778675894184,49.92,79923.38,0.0,-1.0,0.0,0.00043]
[1778675895302,49.92,79925.91,0.0,-1.0,0.0,0.00044]
[1778675896201,49.92,79926.37,0.0,-1.0,0.0,0.00044]
[1778675897211,49.92,79914.1,0.0,-1.0,0.0,0.00042]
[1778675898215,49.92,79896.83,0.0,-1.0,0.0,0.00041]
[1778675899223,49.92,79887.14,0.0,-1.0,0.0,0.0004]
[1778675900230,49.92,79888.65,0.0,-1.0,0.0,0.0004]
[1778675902243,49.92,79876.09,0.0,-1.0,0.0,0.00039]
[1778675903250,49.92,79873.66,0.0,-1.0,0.0,0.00038]
[1778675904257,49.92,79865.0,0.0,-1.0,0.0,0.00038]
[1778675905376,49.92,79862.44,0.0,-1.0,0.0,0.00037]
[1778675907282,49.92,79867.92,0.0,-1.0,0.0,0.00038]
[1778675908286,49.92,79855.58,0.0,-1.0,0.0,0.00037]
[1778675909292,49.92,79853.25,0.0,-1.0,0.0,0.00037]
[1778675913322,49.92,79850.61,0.0,-1.0,0.0,0.00036]
[1778675915454,49.92,79855.98,0.0,-1.0,0.0,0.00036]
[1778675916341,49.92,79856.22,0.0,-1.0,0.0,0.00036]
[1778675921377,49.92,79860.72,0.0,-1.0,0.0,0.00037]
[1778675922384,49.92,79873.32,0.0,-1.0,0.0,0.00038]
[1778675923391,49.92,79880.02,0.0,-1.0,0.0,0.00039]
[1778675924399,49.92,79874.64,0.0,-1.0,0.0,0.00038]
[1778675925526,49.92,79866.43,0.0,-1.0,0.0,0.00037]
[1778675927419,49.92,79864.02,0.0,-1.0,0.0,0.00037]
[1778675931451,49.93,79857.92,0.0,-1.0,0.0,0.00037]
[1778675932457,49.94,79875.36,0.0,-1.0,0.0,0.00039]
[1778675933465,49.94,79878.81,0.0,-1.0,0.0,0.00039]
[1778675935593,49.94,79891.54,0.0,-1.0,0.0,0.0004]
[1778675937500,49.95,79902.77,0.0,-1.0,0.0,0.00041]
[1778675938509,49.95,79910.18,0.0,-1.0,0.0,0.00042]
[1778675939516,49.95,79906.21,0.0,-1.0,0.0,0.00042]
[1778675941532,49.95,79893.29,0.0,-1.0,0.0,0.0004]
[1778675943547,49.95,79894.09,0.0,-1.0,0.0,0.00041]
[1778675945671,49.95,79878.66,0.0,-1.0,0.0,0.00039]
[1778675946569,49.95,79878.66,0.0,-1.0,0.0,0.00039]
[1778675947576,49.95,79868.6,0.0,-1.0,0.0,0.00038]
[1778675948583,49.95,79879.22,0.0,-1.0,0.0,0.00039]
[1778675949589,49.95,79883.69,0.0,-1.0,0.0,0.0004]
[1778675951604,49.96,79891.91,0.0,-1.0,0.0,0.0004]
[1778675952612,49.96,79904.93,0.0,-1.0,0.0,0.00042]
[1778675953618,49.96,79914.59,0.0,-1.0,0.0,0.00043]
[1778675954625,49.96,79921.21,0.0,-1.0,0.0,0.00044]
[1778675955743,49.96,79920.77,0.0,-1.0,0.0,0.00043]
[1778675958654,49.96,79927.39,0.0,-1.0,0.0,0.00044]
[1778675959660,49.96,79925.91,0.0,-1.0,0.0,0.00044]
[1778675963689,49.96,79914.27,0.0,-1.0,0.0,0.00043]
[1778675964696,49.96,79914.08,0.0,-1.0,0.0,0.00043]
[1778675969732,49.96,79917.65,0.0,-1.0,0.0,0.00043]
[1778675970737,49.96,79912.4,0.0,-1.0,0.0,0.00043]
[1778675971745,49.96,79911.41,0.0,-1.0,0.0,0.00042]
[1778675976780,49.96,79909.68,0.0,-1.0,0.0,0.00042]
[1778675981815,49.96,79905.75,0.0,-1.0,0.0,0.00042]
[1778675986857,49.96,79904.56,0.0,-1.0,0.0,0.00041]
[1778675989878,49.96,79904.91,0.0,-1.0,0.0,0.00041]
[1778675991892,49.96,79913.0,0.0,-1.0,0.0,0.00042]
[1778675992899,49.96,79917.06,0.0,-1.0,0.0,0.00043]
[1778675993911,49.96,79927.39,0.0,-1.0,0.0,0.00044]
[1778675995920,49.96,79933.3,0.0,-1.0,0.0,0.00044]
[1778675996930,49.96,79934.46,0.0,-1.0,0.0,0.00045]
[1778675998941,49.96,79927.59,0.0,-1.0,0.0,0.00044]
[1778675999951,49.96,79925.45,0.0,-1.0,0.0,0.00044]
[1778676001966,49.96,79919.59,0.0,-1.0,0.0,0.00043]
[1778676002969,49.96,79911.17,0.0,-1.0,0.0,0.00042]
[1778676003978,49.96,79908.55,0.0,-1.0,0.0,0.00042]
[1778676006007,49.96,79894.52,0.0,-1.0,0.0,0.0004]
[1778676007023,49.96,79860.26,0.0,-1.0,0.0,0.00037]
[1778676008028,49.96,79852.79,0.0,-1.0,0.0,0.00036]
[1778676009041,49.96,79851.55,0.0,-1.0,0.0,0.00036]
[1778676011046,49.96,79860.49,0.0,-1.0,0.0,0.00037]
[1778676012052,49.97,79861.19,0.0,-1.0,0.0,0.00037]
[1778676015078,49.97,79869.81,0.0,-1.0,0.0,0.00038]
[1778676016085,49.97,79869.97,0.0,-1.0,0.0,0.00038]
[1778676020115,49.97,79875.43,0.0,-1.0,0.0,0.00039]
[1778676023133,49.97,79881.62,0.0,-1.0,0.0,0.00039]
[1778676028174,49.97,79891.03,0.0,-1.0,0.0,0.0004]
[1778676029176,49.97,79877.78,0.0,-1.0,0.0,0.00039]
[1778676030185,49.97,79879.7,0.0,-1.0,0.0,0.00039]
[1778676034213,49.97,79859.62,0.0,-1.0,0.0,0.00037]
[1778676035220,49.97,79860.89,0.0,-1.0,0.0,0.00037]
[1778676036354,49.97,79843.92,0.0,-1.0,0.0,0.00036]
[1778676038242,49.97,79845.87,0.0,-1.0,0.0,0.00036]
[1778676040255,49.97,79851.66,0.0,-1.0,0.0,0.00036]
[1778676042269,49.97,79854.67,0.0,-1.0,0.0,0.00037]
[1778676044299,49.97,79878.75,0.0,-1.0,0.0,0.00039]
[1778676046426,49.97,79889.3,0.0,-1.0,0.0,0.0004]
[1778676047309,49.97,79889.3,0.0,-1.0,0.0,0.0004]
[1778676052344,49.97,79894.26,0.0,-1.0,0.0,0.0004]
[1778676053352,49.97,79911.68,0.0,-1.0,0.0,0.00042]
[1778676054364,49.97,79917.33,0.0,-1.0,0.0,0.00043]
[1778676055366,49.97,79926.13,0.0,-1.0,0.0,0.00044]
[1778676056495,49.97,79929.05,0.0,-1.0,0.0,0.00044]
[1778676058387,49.97,79936.93,0.0,-1.0,0.0,0.00045]
[1778676059394,49.97,79939.49,0.0,-1.0,0.0,0.00045]
[1778676061410,49.97,79952.76,0.0,-1.0,0.0,0.00046]
[1778676062419,49.97,79961.06,0.0,-1.0,0.0,0.00047]
[1778676063423,49.97,79972.75,0.0,-1.0,0.0,0.00049]
[1778676064442,49.97,79985.85,0.0,-1.0,0.0,0.0005]
[1778676065444,49.97,79971.58,0.0,-1.0,0.0,0.00049]
[1778676070479,49.97,79978.66,0.0,-1.0,0.0,0.0005]
[1778676072493,49.97,79979.48,0.0,-1.0,0.0,0.0005]
[1778676076641,49.97,79988.21,0.0,-1.0,0.0,0.00051]
[1778676078538,49.97,80006.14,0.0,-1.0,0.0,0.00053]
[1778676079546,49.97,80014.29,0.0,-1.0,0.0,0.00054]
[1778676080552,49.97,80011.27,0.0,-1.0,0.0,0.00054]
[1778676083573,49.97,80005.88,0.0,-1.0,0.0,0.00053]
[1778676084578,49.97,80003.03,0.0,-1.0,0.0,0.00053]
[1778676086716,49.97,79996.78,0.0,-1.0,0.0,0.00052]
[1778676087606,49.97,79996.78,0.0,-1.0,0.0,0.00052]
[1778676089614,49.97,80007.31,0.0,-1.0,0.0,0.00053]
[1778676090622,49.97,80009.78,0.0,-1.0,0.0,0.00053]
[1778676091627,49.97,80017.52,0.0,-1.0,0.0,0.00054]
[1778676092636,49.97,80024.58,0.0,-1.0,0.0,0.00055]
[1778676093643,49.97,80022.76,0.0,-1.0,0.0,0.00055]
[1778676098680,49.97,80035.45,0.0,-1.0,0.0,0.00056]
[1778676100693,49.97,80029.74,0.0,-1.0,0.0,0.00056]
[1778676103715,49.97,80035.52,0.0,-1.0,0.0,0.00056]
[1778676104723,49.97,80042.11,0.0,-1.0,0.0,0.00057]
[1778676105732,49.97,80043.49,0.0,-1.0,0.0,0.00057]
[1778676110771,49.97,80038.25,0.0,-1.0,0.0,0.00057]
[1778676111773,49.97,80039.01,0.0,-1.0,0.0,0.00057]
[1778676116932,49.97,80044.3,0.0,-1.0,0.0,0.00057]
[1778676117815,49.97,80044.3,0.0,-1.0,0.0,0.00057]
[1778676122849,49.97,80043.7,0.0,-1.0,0.0,0.00057]
[1778676124863,49.97,80035.33,0.0,-1.0,0.0,0.00056]
[1778676127002,49.97,80027.98,0.0,-1.0,0.0,0.00055]
[1778676128892,49.97,80018.28,0.0,-1.0,0.0,0.00054]
[1778676129902,49.97,80015.45,0.0,-1.0,0.0,0.00054]
[1778676134935,49.97,80017.63,0.0,-1.0,0.0,0.00054]
[1778676138962,49.97,80012.09,0.0,-1.0,0.0,0.00053]
[1778676140982,49.97,80021.81,0.0,-1.0,0.0,0.00054]
[1778676142994,49.97,80028.01,0.0,-1.0,0.0,0.00055]
[1778676144000,49.97,80028.53,0.0,-1.0,0.0,0.00055]
[1778676145010,49.97,80020.54,0.0,-1.0,0.0,0.00054]
[1778676146014,49.97,80017.04,0.0,-1.0,0.0,0.00054]
[1778676150043,49.97,80023.68,0.0,-1.0,0.0,0.00055]
[1778676152057,49.97,80025.25,0.0,-1.0,0.0,0.00054]
[1778676155078,49.97,80013.35,0.0,-1.0,0.0,0.00053]
[1778676156085,49.97,80008.82,0.0,-1.0,0.0,0.00052]
[1778676157225,49.97,80008.68,0.0,-1.0,0.0,0.00052]
[1778676163135,49.97,80011.41,0.0,-1.0,0.0,0.00053]
[1778676164142,49.97,80018.87,0.0,-1.0,0.0,0.00054]
[1778676165149,49.97,80021.04,0.0,-1.0,0.0,0.00054]
[1778676169177,49.97,80026.7,0.0,-1.0,0.0,0.00055]
[1778676174212,49.97,80019.19,0.0,-1.0,0.0,0.00054]
[1778676175219,49.97,80021.17,0.0,-1.0,0.0,0.00054]
[1778676180255,49.97,80019.89,0.0,-1.0,0.0,0.00054]
[1778676185290,49.97,80021.56,0.0,-1.0,0.0,0.00054]
[1778676190324,49.97,80021.39,0.0,-1.0,0.0,0.00054]
[1778676195363,49.97,80019.86,0.0,-1.0,0.0,0.00054]
[1778676197614,49.97,80015.29,0.0,-1.0,0.0,0.00053]
[1778676200395,49.97,80024.2,0.0,-1.0,0.0,0.00054]
[1778676201402,49.97,80022.91,0.0,-1.0,0.0,0.00054]
[1778676206437,49.97,80024.5,0.0,-1.0,0.0,0.00054]
[1778676211474,49.97,80042.53,0.0,-1.0,0.0,0.00056]
[1778676212481,49.97,80048.82,0.0,-1.0,0.0,0.00057]
[1778676213487,49.97,80047.99,0.0,-1.0,0.0,0.00057]
[1778676215520,49.97,80038.46,0.0,-1.0,0.0,0.00056]
[1778676216510,49.97,80035.4,0.0,-1.0,0.0,0.00055]
[1778676221545,49.97,80036.48,0.0,-1.0,0.0,0.00055]
[1778676224566,49.97,80030.84,0.0,-1.0,0.0,0.00055]
[1778676225574,49.97,80031.32,0.0,-1.0,0.0,0.00055]
[1778676228594,49.97,80034.07,0.0,-1.0,0.0,0.00055]
[1778676229601,49.97,80033.34,0.0,-1.0,0.0,0.00055]
[1778676234636,49.97,80035.65,0.0,-1.0,0.0,0.00055]
[1778676239671,49.97,80034.14,0.0,-1.0,0.0,0.00055]
[1778676244708,49.97,80035.17,0.0,-1.0,0.0,0.00055]
[1778676247963,49.97,80041.91,0.0,-1.0,0.0,0.00056]
[1778676252766,49.97,80046.77,0.0,-1.0,0.0,0.00057]
[1778676258035,49.97,80052.47,0.0,-1.0,0.0,0.00058]
[1778676259818,49.97,80066.93,0.0,-1.0,0.0,0.0006]
[1778676260826,49.97,80066.93,0.0,-1.0,0.0,0.0006]
[1778676262836,49.97,80069.34,0.0,-1.0,0.0,0.0006]
[1778676265857,49.97,80078.24,0.0,-1.0,0.0,0.00061]
[1778676266864,49.97,80090.46,0.0,-1.0,0.0,0.00063]
[1778676268111,49.97,80088.02,0.0,-1.0,0.0,0.00063]
[1778676269887,49.97,80093.04,0.0,-1.0,0.0,0.00063]
[1778676270892,49.97,80089.96,0.0,-1.0,0.0,0.00063]
[1778676275941,49.97,80087.57,0.0,-1.0,0.0,0.00062]
[1778676279958,49.97,80102.78,0.0,-1.0,0.0,0.00064]
[1778676284993,49.97,80104.74,0.0,-1.0,0.0,0.00065]
[1778676288257,49.97,80109.22,0.0,-1.0,0.0,0.00065]
[1778676290030,49.97,80117.91,0.0,-1.0,0.0,0.00067]
[1778676291037,49.97,80121.42,0.0,-1.0,0.0,0.00067]
[1778676293051,49.97,80129.12,0.0,-1.0,0.0,0.00069]
[1778676294058,49.97,80132.42,0.0,-1.0,0.0,0.00069]
[1778676297089,49.97,80148.67,0.0,-1.0,0.0,0.00072]
[1778676298329,49.97,80156.42,0.0,-1.0,0.0,0.00073]
[1778676302123,49.97,80148.7,0.0,-1.0,0.0,0.00072]
[1778676304137,49.97,80146.41,0.0,-1.0,0.0,0.00071]
[1778676306161,49.97,80140.68,0.0,-1.0,0.0,0.00071]
[1778676311190,49.97,80143.63,0.0,-1.0,0.0,0.00071]
[1778676314213,49.97,80144.82,0.0,-1.0,0.0,0.00071]
[1778676316224,49.97,80150.03,0.0,-1.0,0.0,0.00072]
[1778676317232,49.97,80152.42,0.0,-1.0,0.0,0.00073]
[1778676320254,49.97,80160.34,0.0,-1.0,0.0,0.00074]
[1778676321261,49.97,80169.03,0.0,-1.0,0.0,0.00075]
[1778676322267,49.97,80169.83,0.0,-1.0,0.0,0.00076]
[1778676324283,49.97,80176.81,0.0,-1.0,0.0,0.00077]
[1778676325288,49.97,80182.31,0.0,-1.0,0.0,0.00078]
[1778676326295,49.97,80184.95,0.0,-1.0,0.0,0.00078]
[1778676330323,49.97,80198.12,0.0,-1.0,0.0,0.00081]
[1778676331331,49.97,80209.39,0.0,-1.0,0.0,0.00082]
[1778676332337,49.97,80214.24,0.0,-1.0,0.0,0.00083]
[1778676334352,49.97,80219.17,0.0,-1.0,0.0,0.00084]
[1778676337373,49.97,80218.47,0.0,-1.0,0.0,0.00084]
[1778676340394,49.97,80212.09,0.0,-1.0,0.0,0.00083]
[1778676342413,49.97,80207.1,0.0,-1.0,0.0,0.00082]
[1778676347444,49.97,80213.91,0.0,-1.0,0.0,0.00083]
[1778676352478,49.97,80217.04,0.0,-1.0,0.0,0.00084]
[1778676357521,49.97,80217.01,0.0,-1.0,0.0,0.00084]
[1778676362550,49.97,80219.5,0.0,-1.0,0.0,0.00084]
[1778676364564,49.97,80214.36,0.0,-1.0,0.0,0.00083]
[1778676366581,49.97,80220.33,0.0,-1.0,0.0,0.00084]
[1778676370607,49.97,80225.94,0.0,-1.0,0.0,0.00086]
[1778676375641,49.97,80226.84,0.0,-1.0,0.0,0.00086]
[1778676380676,49.97,80227.16,0.0,-1.0,0.0,0.00086]
[1778676385711,49.97,80225.39,0.0,-1.0,0.0,0.00085]
[1778676390746,49.97,80221.16,0.0,-1.0,0.0,0.00085]
[1778676391753,49.97,80205.82,0.0,-1.0,0.0,0.00081]
[1778676392760,49.97,80200.3,0.0,-1.0,0.0,0.0008]
[1778676395782,49.97,80190.27,0.0,-1.0,0.0,0.00078]
[1778676396788,49.97,80184.66,0.0,-1.0,0.0,0.00077]
[1778676399047,49.97,80177.79,0.0,-1.0,0.0,0.00076]
[1778676404845,49.97,80184.23,0.0,-1.0,0.0,0.00077]
[1778676409880,49.97,80188.0,0.0,-1.0,0.0,0.00078]
[1778676414916,49.97,80183.74,0.0,-1.0,0.0,0.00077]
[1778676419189,49.97,80178.66,0.0,-1.0,0.0,0.00076]
[1778676426999,49.97,80177.08,0.0,-1.0,0.0,0.00076]
[1778676432039,49.97,80174.12,0.0,-1.0,0.0,0.00075]
[1778676437074,49.97,80191.62,0.0,-1.0,0.0,0.00078]
[1778676438082,49.97,80198.77,0.0,-1.0,0.0,0.0008]
[1778676442109,49.97,80195.19,0.0,-1.0,0.0,0.00079]
[1778676444124,49.97,80200.4,0.0,-1.0,0.0,0.0008]
[1778676449159,49.97,80202.45,0.0,-1.0,0.0,0.0008]
[1778676453187,49.97,80212.28,0.0,-1.0,0.0,0.00081]
[1778676454193,49.97,80218.17,0.0,-1.0,0.0,0.00083]
[1778676459472,49.97,80217.75,0.0,-1.0,0.0,0.00082]
[1778676463257,49.97,80223.94,0.0,-1.0,0.0,0.00084]
[1778676466278,49.97,80218.66,0.0,-1.0,0.0,0.00083]
[1778676471312,49.97,80223.69,0.0,-1.0,0.0,0.00084]
[1778676474335,49.97,80216.75,0.0,-1.0,0.0,0.00082]
[1778676477358,49.97,80216.57,0.0,-1.0,0.0,0.00082]
[1778676478362,49.97,80221.86,0.0,-1.0,0.0,0.00083]
[1778676479614,49.97,80224.31,0.0,-1.0,0.0,0.00084]
[1778676485412,49.97,80225.05,0.0,-1.0,0.0,0.00084]
[1778676490448,49.97,80224.89,0.0,-1.0,0.0,0.00084]
[1778676495483,49.97,80224.28,0.0,-1.0,0.0,0.00084]
[1778676498504,49.97,80217.21,0.0,-1.0,0.0,0.00082]
[1778676500517,49.97,80214.3,0.0,-1.0,0.0,0.00082]
[1778676505553,49.97,80212.28,0.0,-1.0,0.0,0.00081]
[1778676510589,49.97,80215.42,0.0,-1.0,0.0,0.00082]
[1778676513609,49.97,80224.47,0.0,-1.0,0.0,0.00083]
[1778676514617,49.97,80227.78,0.0,-1.0,0.0,0.00084]
[1778676516633,49.97,80231.61,0.0,-1.0,0.0,0.00084]
[1778676521668,49.97,80231.91,0.0,-1.0,0.0,0.00084]
[1778676524690,49.97,80224.29,0.0,-1.0,0.0,0.00083]
[1778676529967,49.97,80224.7,0.0,-1.0,0.0,0.00083]
[1778676535764,49.97,80224.44,0.0,-1.0,0.0,0.00083]
[1778676540799,49.97,80226.13,0.0,-1.0,0.0,0.00083]
[1778676545834,49.97,80229.87,0.0,-1.0,0.0,0.00084]
[1778676550870,49.97,80232.85,0.0,-1.0,0.0,0.00085]
[1778676555904,49.97,80230.91,0.0,-1.0,0.0,0.00084]
[1778676558925,49.97,80236.58,0.0,-1.0,0.0,0.00085]
[1778676560201,49.97,80254.27,0.0,-0.99999,0.0,0.00089]
[1778676560939,49.97,80254.27,0.0,-0.99999,0.0,0.00089]
[1778676565974,49.97,80252.55,0.0,-0.99999,0.0,0.00089]
[1778676570270,49.97,80245.11,0.0,-0.99999,0.0,0.00087]
[1778676572017,49.97,80236.75,0.0,-1.0,0.0,0.00085]
[1778676577051,49.97,80236.68,0.0,-1.0,0.0,0.00085]
[1778676582086,49.97,80237.44,0.0,-1.0,0.0,0.00085]
[1778676585107,49.97,80230.68,0.0,-1.0,0.0,0.00083]
[1778676587121,49.97,80225.47,0.0,-1.0,0.0,0.00082]
[1778676592156,49.97,80221.62,0.0,-1.0,0.0,0.00082]
[1778676594170,49.97,80216.18,0.0,-1.0,0.0,0.00081]
[1778676596183,49.97,80222.89,0.0,-1.0,0.0,0.00082]
[1778676601219,49.97,80221.38,0.0,-1.0,0.0,0.00082]
[1778676606254,49.97,80231.62,0.0,-1.0,0.0,0.00084]
[1778676608267,49.97,80236.82,0.0,-1.0,0.0,0.00085]
[1778676613303,49.97,80235.77,0.0,-1.0,0.0,0.00085]
[1778676619345,49.97,80235.1,0.0,-1.0,0.0,0.00084]
[1778676625387,49.97,80233.56,0.0,-1.0,0.0,0.00084]
[1778676628408,49.97,80240.42,0.0,-1.0,0.0,0.00085]
[1778676633444,49.97,80241.33,0.0,-1.0,0.0,0.00085]
[1778676638479,49.97,80245.25,0.0,-1.0,0.0,0.00086]
[1778676643513,49.97,80248.88,0.0,-1.0,0.0,0.00086]
[1778676648549,49.97,80247.62,0.0,-1.0,0.0,0.00086]
[1778676652578,49.97,80241.76,0.0,-1.0,0.0,0.00085]
[1778676653589,49.97,80233.22,0.0,-1.0,0.0,0.00083]
[1778676654595,49.97,80232.09,0.0,-1.0,0.0,0.00083]
[1778676660639,49.97,80229.91,0.0,-1.0,0.0,0.00083]
[1778676665673,49.97,80225.23,0.0,-1.0,0.0,0.00082]
[1778676670707,49.97,80222.29,0.0,-1.0,0.0,0.00081]
[1778676675742,49.97,80220.07,0.0,-1.0,0.0,0.00081]
[1778676680780,49.97,80220.86,0.0,-1.0,0.0,0.00081]
[1778676685813,49.97,80225.98,0.0,-1.0,0.0,0.00082]
[1778676690848,49.97,80224.18,0.0,-1.0,0.0,0.00081]
[1778676695883,49.97,80225.49,0.0,-1.0,0.0,0.00081]
[1778676699912,49.97,80219.92,0.0,-1.0,0.0,0.0008]
[1778676704947,49.97,80219.5,0.0,-1.0,0.0,0.0008]
[1778676709982,49.97,80219.3,0.0,-1.0,0.0,0.0008]
[1778676715020,49.97,80219.92,0.0,-1.0,0.0,0.0008]
[1778676720054,49.97,80223.01,0.0,-1.0,0.0,0.00081]
[1778676725089,49.97,80223.31,0.0,-1.0,0.0,0.00081]
[1778676730132,49.97,80222.53,0.0,-1.0,0.0,0.0008]
[1778676735158,49.97,80223.06,0.0,-1.0,0.0,0.00081]
[1778676740194,49.97,80222.06,0.0,-1.0,0.0,0.0008]
[1778676745229,49.97,80221.47,0.0,-1.0,0.0,0.0008]
[1778676750264,49.97,80223.44,0.0,-1.0,0.0,0.00081]
[1778676753285,49.97,80230.26,0.0,-1.0,0.0,0.00081]
[1778676754292,49.97,80251.51,0.0,-1.0,0.0,0.00085]
[1778676755299,49.97,80256.79,0.0,-1.0,0.0,0.00086]
[1778676760335,49.97,80256.45,0.0,-1.0,0.0,0.00086]
[1778676761606,49.97,80260.9,0.0,-0.99999,0.0,0.00087]
[1778676767383,49.97,80259.77,0.0,-0.99999,0.0,0.00087]
[1778676771676,49.97,80273.95,0.0,-0.99999,0.0,0.0009]
[1778676772418,49.97,80273.95,0.0,-0.99999,0.0,0.0009]
[1778676775439,49.97,80262.78,0.0,-0.99999,0.0,0.00088]
[1778676779470,49.97,80257.25,0.0,-1.0,0.0,0.00087]
[1778676784506,49.97,80254.4,0.0,-1.0,0.0,0.00086]
[1778676785511,49.97,80246.43,0.0,-1.0,0.0,0.00084]
[1778676787526,49.97,80235.27,0.0,-1.0,0.0,0.00082]
[1778676789541,49.97,80225.94,0.0,-1.0,0.0,0.0008]
[1778676791817,49.97,80205.5,0.0,-1.0,0.0,0.00077]
[1778676792561,49.97,80205.5,0.0,-1.0,0.0,0.00077]
[1778676797596,49.97,80207.98,0.0,-1.0,0.0,0.00077]
[1778676800617,49.97,80215.74,0.0,-1.0,0.0,0.00078]
[1778676805654,49.97,80217.51,0.0,-1.0,0.0,0.00079]
[1778676810690,49.97,80216.62,0.0,-1.0,0.0,0.00079]
[1778676815725,49.97,80215.21,0.0,-1.0,0.0,0.00078]
[1778676820760,49.97,80211.52,0.0,-1.0,0.0,0.00077]
[1778676822774,49.97,80209.75,0.0,-1.0,0.0,0.00077]
[1778676827809,49.97,80211.04,0.0,-1.0,0.0,0.00077]
[1778676831840,49.97,80202.29,0.0,-1.0,0.0,0.00075]
[1778676832845,49.97,80197.14,0.0,-1.0,0.0,0.00074]
[1778676833852,49.97,80190.78,0.0,-1.0,0.0,0.00073]
[1778676834859,49.97,80186.28,0.0,-1.0,0.0,0.00072]
[1778676837879,49.97,80184.14,0.0,-1.0,0.0,0.00072]
[1778676841910,49.97,80179.1,0.0,-1.0,0.0,0.00071]
[1778676843929,49.97,80171.42,0.0,-1.0,0.0,0.0007]
[1778676845943,49.97,80168.86,0.0,-1.0,0.0,0.00069]
[1778676850975,49.97,80167.4,0.0,-1.0,0.0,0.00069]
[1778676852987,49.97,80159.14,0.0,-1.0,0.0,0.00068]
[1778676858024,49.97,80156.57,0.0,-1.0,0.0,0.00067]
[1778676860040,49.97,80165.09,0.0,-1.0,0.0,0.00069]
[1778676865073,49.97,80160.55,0.0,-1.0,0.0,0.00068]
[1778676868092,49.97,80154.24,0.0,-1.0,0.0,0.00067]
[1778676873127,49.97,80153.19,0.0,-1.0,0.0,0.00066]
[1778676878164,49.97,80149.47,0.0,-1.0,0.0,0.00066]
[1778676883199,49.97,80149.35,0.0,-1.0,0.0,0.00066]
[1778676886220,49.97,80156.98,0.0,-1.0,0.0,0.00067]
[1778676891255,49.97,80156.49,0.0,-1.0,0.0,0.00067]
[1778676896290,49.97,80153.06,0.0,-1.0,0.0,0.00066]
[1778676898304,49.97,80146.24,0.0,-1.0,0.0,0.00065]
[1778676903339,49.97,80143.77,0.0,-1.0,0.0,0.00065]
[1778676908374,49.97,80142.27,0.0,-1.0,0.0,0.00065]
[1778676910388,49.97,80154.35,0.0,-1.0,0.0,0.00066]
[1778676914416,49.97,80162.97,0.0,-1.0,0.0,0.00068]
[1778676919451,49.97,80163.61,0.0,-1.0,0.0,0.00068]
[1778676924486,49.97,80163.52,0.0,-1.0,0.0,0.00068]
[1778676929521,49.97,80159.14,0.0,-1.0,0.0,0.00067]
[1778676934556,49.97,80161.8,0.0,-1.0,0.0,0.00067]
[1778676939591,49.97,80163.16,0.0,-1.0,0.0,0.00067]
[1778676942878,49.97,80163.18,0.0,-1.0,0.0,0.00067]
[1778676943619,49.97,80163.18,0.0,-1.0,0.0,0.00067]
[1778676948653,49.97,80161.01,0.0,-1.0,0.0,0.00067]
[1778676953689,49.97,80162.25,0.0,-1.0,0.0,0.00067]
[1778676958724,49.97,80164.42,0.0,-1.0,0.0,0.00067]
[1778676963758,49.97,80165.18,0.0,-1.0,0.0,0.00068]
[1778676968793,49.97,80165.67,0.0,-1.0,0.0,0.00068]
[1778676973088,49.97,80172.2,0.0,-1.0,0.0,0.00069]
[1778676977863,49.97,80161.25,0.0,-1.0,0.0,0.00067]
[1778676983158,49.97,80156.91,0.0,-1.0,0.0,0.00066]
[1778676987932,49.97,80145.92,0.0,-1.0,0.0,0.00065]
[1778676988940,49.97,80143.6,0.0,-1.0,0.0,0.00064]
[1778676991960,49.97,80141.39,0.0,-1.0,0.0,0.00063]
[1778676996995,49.97,80139.85,0.0,-1.0,0.0,0.00063]
[1778677002032,49.97,80138.93,0.0,-1.0,0.0,0.00063]
[1778677007067,49.97,80139.52,0.0,-1.0,0.0,0.00063]
[1778677012102,49.97,80139.24,0.0,-1.0,0.0,0.00063]
[1778677017139,49.97,80138.99,0.0,-1.0,0.0,0.00063]
[1778677022174,49.97,80128.38,0.0,-1.0,0.0,0.00061]
[1778677023182,49.97,80131.55,0.0,-1.0,0.0,0.00062]
[1778677024189,49.97,80140.2,0.0,-1.0,0.0,0.00063]
[1778677026202,49.97,80146.33,0.0,-1.0,0.0,0.00064]
[1778677027209,49.97,80152.02,0.0,-1.0,0.0,0.00065]
[1778677032249,49.97,80168.05,0.0,-1.0,0.0,0.00067]
[1778677033541,49.97,80180.01,0.0,-1.0,0.0,0.00069]
[1778677037284,49.97,80172.17,0.0,-1.0,0.0,0.00068]
[1778677041312,49.97,80166.86,0.0,-1.0,0.0,0.00067]
[1778677043611,49.97,80155.42,0.0,-1.0,0.0,0.00065]
[1778677044336,49.97,80155.42,0.0,-1.0,0.0,0.00065]
[1778677049371,49.97,80158.42,0.0,-1.0,0.0,0.00066]
[1778677054406,49.97,80159.58,0.0,-1.0,0.0,0.00065]
[1778677057428,49.97,80173.17,0.0,-1.0,0.0,0.00068]
[1778677058434,49.97,80173.17,0.0,-1.0,0.0,0.00068]
[1778677063751,49.97,80173.63,0.0,-1.0,0.0,0.00068]
[1778677070520,49.97,80171.21,0.0,-1.0,0.0,0.00067]
[1778677075553,49.97,80170.76,0.0,-1.0,0.0,0.00067]
[1778677080589,49.97,80170.06,0.0,-1.0,0.0,0.00067]
[1778677084617,49.97,80174.83,0.0,-1.0,0.0,0.00068]
[1778677087638,49.97,80185.34,0.0,-1.0,0.0,0.0007]
[1778677092673,49.97,80188.29,0.0,-1.0,0.0,0.0007]
[1778677093961,49.97,80181.81,0.0,-1.0,0.0,0.00069]
[1778677099725,49.97,80185.51,0.0,-1.0,0.0,0.0007]
[1778677104758,49.97,80188.08,0.0,-1.0,0.0,0.0007]
[1778677109793,49.97,80191.73,0.0,-1.0,0.0,0.00071]
[1778677116842,49.97,80196.55,0.0,-1.0,0.0,0.00071]
[1778677121877,49.97,80193.19,0.0,-1.0,0.0,0.0007]
[1778677124177,49.97,80186.98,0.0,-1.0,0.0,0.00069]
[1778677128926,49.97,80192.08,0.0,-1.0,0.0,0.0007]
[1778677134248,49.97,80201.05,0.0,-1.0,0.0,0.00072]
[1778677142017,49.97,80206.08,0.0,-1.0,0.0,0.00073]
[1778677147061,49.97,80206.42,0.0,-1.0,0.0,0.00073]
[1778677152096,49.97,80212.1,0.0,-1.0,0.0,0.00074]
[1778677154110,49.97,80217.18,0.0,-1.0,0.0,0.00075]
[1778677159145,49.97,80216.45,0.0,-1.0,0.0,0.00074]
[1778677164179,49.97,80217.73,0.0,-1.0,0.0,0.00075]
[1778677166194,49.97,80212.05,0.0,-1.0,0.0,0.00074]
[1778677168207,49.97,80210.75,0.0,-1.0,0.0,0.00073]
[1778677174253,49.97,80212.84,0.0,-1.0,0.0,0.00073]
[1778677179287,49.97,80211.43,0.0,-1.0,0.0,0.00073]
[1778677184324,49.97,80210.19,0.0,-1.0,0.0,0.00073]
[1778677189361,49.97,80213.08,0.0,-1.0,0.0,0.00073]
[1778677193389,49.97,80208.05,0.0,-1.0,0.0,0.00072]
[1778677194396,49.97,80204.77,0.0,-1.0,0.0,0.00072]
[1778677199431,49.97,80198.57,0.0,-1.0,0.0,0.00071]
[1778677204740,49.97,80196.08,0.0,-1.0,0.0,0.0007]
[1778677207490,49.97,80195.8,0.0,-1.0,0.0,0.0007]
[1778677212525,49.97,80191.46,0.0,-1.0,0.0,0.00069]
[1778677215546,49.97,80189.84,0.0,-1.0,0.0,0.00069]
[1778677217561,49.97,80188.96,0.0,-1.0,0.0,0.00069]
[1778677222596,49.97,80185.51,0.0,-1.0,0.0,0.00068]
[1778677227630,49.97,80189.32,0.0,-1.0,0.0,0.00069]
[1778677232665,49.97,80194.31,0.0,-1.0,0.0,0.00069]
[1778677234949,49.97,80200.67,0.0,-1.0,0.0,0.0007]
[1778677238707,49.97,80203.77,0.0,-1.0,0.0,0.00071]
[1778677243742,49.97,80209.26,0.0,-1.0,0.0,0.00072]
[1778677245022,49.97,80214.42,0.0,-1.0,0.0,0.00073]
[1778677246763,49.97,80214.31,0.0,-1.0,0.0,0.00073]
[1778677251798,49.97,80216.61,0.0,-1.0,0.0,0.00073]
[1778677252804,49.97,80224.07,0.0,-1.0,0.0,0.00074]
[1778677253812,49.97,80229.49,0.0,-1.0,0.0,0.00075]
[1778677255092,49.97,80230.5,0.0,-1.0,0.0,0.00076]
[1778677260873,49.97,80229.98,0.0,-1.0,0.0,0.00075]
[1778677262888,49.97,80241.87,0.0,-1.0,0.0,0.00078]
[1778677263889,49.97,80241.87,0.0,-1.0,0.0,0.00078]
[1778677265162,49.97,80249.49,0.0,-1.0,0.0,0.00079]
[1778677266916,49.97,80254.41,0.0,-1.0,0.0,0.0008]
[1778677267922,49.97,80263.85,0.0,-1.0,0.0,0.00082]
[1778677271952,49.97,80269.06,0.0,-1.0,0.0,0.00083]
[1778677276986,49.97,80266.85,0.0,-1.0,0.0,0.00082]
[1778677280020,49.97,80274.15,0.0,-1.0,0.0,0.00084]
[1778677281022,49.97,80274.15,0.0,-1.0,0.0,0.00084]
[1778677285302,49.97,80279.46,0.0,-1.0,0.0,0.00085]
[1778677289083,49.97,80271.26,0.0,-1.0,0.0,0.00083]
[1778677292099,49.97,80276.6,0.0,-1.0,0.0,0.00084]
[1778677297134,49.97,80283.94,0.0,-1.0,0.0,0.00085]
[1778677300158,49.97,80269.79,0.0,-1.0,0.0,0.00082]
[1778677301162,49.97,80262.28,0.0,-1.0,0.0,0.00081]
[1778677304183,49.97,80267.78,0.0,-1.0,0.0,0.00082]
[1778677310225,49.97,80268.88,0.0,-1.0,0.0,0.00082]
[1778677313247,49.97,80258.91,0.0,-1.0,0.0,0.0008]
[1778677318281,49.97,80263.55,0.0,-1.0,0.0,0.00081]
[1778677323320,49.97,80260.23,0.0,-1.0,0.0,0.0008]
[1778677327352,49.97,80253.31,0.0,-1.0,0.0,0.00079]
[1778677329359,49.97,80250.16,0.0,-1.0,0.0,0.00078]
[1778677330365,49.97,80243.13,0.0,-1.0,0.0,0.00077]
[1778677331373,49.97,80241.91,0.0,-1.0,0.0,0.00077]
[1778677333386,49.97,80248.24,0.0,-1.0,0.0,0.00078]
[1778677335400,49.97,80250.17,0.0,-1.0,0.0,0.00078]
[1778677340438,49.97,80248.66,0.0,-1.0,0.0,0.00078]
[1778677345474,49.97,80252.8,0.0,-1.0,0.0,0.00079]
[1778677348499,49.97,80260.34,0.0,-1.0,0.0,0.0008]
[1778677350513,49.97,80265.34,0.0,-1.0,0.0,0.00081]
[1778677352527,49.97,80268.33,0.0,-1.0,0.0,0.00081]
[1778677357562,49.97,80265.62,0.0,-1.0,0.0,0.00081]
[1778677362596,49.97,80262.23,0.0,-1.0,0.0,0.0008]
[1778677367631,49.97,80262.12,0.0,-1.0,0.0,0.0008]
[1778677372667,49.97,80264.1,0.0,-1.0,0.0,0.0008]
[1778677377702,49.97,80263.4,0.0,-1.0,0.0,0.0008]
[1778677382739,49.97,80265.66,0.0,-1.0,0.0,0.00081]
[1778677387772,49.97,80265.87,0.0,-1.0,0.0,0.00081]
[1778677392806,49.97,80263.75,0.0,-1.0,0.0,0.0008]
[1778677397841,49.97,80262.92,0.0,-1.0,0.0,0.0008]
[1778677402877,49.97,80257.59,0.0,-1.0,0.0,0.00079]
[1778677407912,49.97,80256.11,0.0,-1.0,0.0,0.00079]
[1778677412947,49.97,80260.31,0.0,-1.0,0.0,0.00079]
[1778677417982,49.97,80261.21,0.0,-1.0,0.0,0.00079]
[1778677423020,49.97,80259.19,0.0,-1.0,0.0,0.00079]
[1778677426286,49.97,80254.15,0.0,-1.0,0.0,0.00078]
[1778677427047,49.97,80254.15,0.0,-1.0,0.0,0.00078]
[1778677428054,49.97,80246.29,0.0,-1.0,0.0,0.00076]
[1778677433089,49.97,80245.04,0.0,-1.0,0.0,0.00076]
[1778677438124,49.97,80245.41,0.0,-1.0,0.0,0.00076]
[1778677443159,49.97,80249.24,0.0,-1.0,0.0,0.00077]
[1778677445173,49.97,80243.95,0.0,-1.0,0.0,0.00076]
[1778677448197,49.97,80238.13,0.0,-1.0,0.0,0.00075]
[1778677449201,49.97,80230.49,0.0,-1.0,0.0,0.00073]
[1778677454235,49.97,80228.34,0.0,-1.0,0.0,0.00073]
[1778677458265,49.97,80234.6,0.0,-1.0,0.0,0.00074]
[1778677460278,49.97,80242.53,0.0,-1.0,0.0,0.00076]
[1778677465313,49.97,80240.82,0.0,-1.0,0.0,0.00075]
[1778677471355,49.97,80237.92,0.0,-1.0,0.0,0.00074]
[1778677476639,49.97,80243.64,0.0,-1.0,0.0,0.00075]
[1778677482460,49.97,80246.07,0.0,-1.0,0.0,0.00076]
[1778677487493,49.97,80248.45,0.0,-1.0,0.0,0.00076]
[1778677492530,49.97,80246.35,0.0,-1.0,0.0,0.00076]
[1778677497564,49.97,80246.39,0.0,-1.0,0.0,0.00076]
[1778677501592,49.97,80260.23,0.0,-1.0,0.0,0.00078]
[1778677502599,49.97,80263.51,0.0,-1.0,0.0,0.00079]
[1778677507633,49.97,80261.55,0.0,-1.0,0.0,0.00078]
[1778677511668,49.97,80253.02,0.0,-1.0,0.0,0.00077]
[1778677512675,49.97,80250.52,0.0,-1.0,0.0,0.00076]
[1778677517710,49.97,80245.9,0.0,-1.0,0.0,0.00076]
[1778677521738,49.97,80245.8,0.0,-1.0,0.0,0.00076]
[1778677526990,49.97,80249.17,0.0,-1.0,0.0,0.00076]
[1778677532816,49.97,80249.1,0.0,-1.0,0.0,0.00075]
[1778677537851,49.97,80246.39,0.0,-1.0,0.0,0.00075]
[1778677542889,49.97,80248.26,0.0,-1.0,0.0,0.00075]
[1778677547921,49.97,80246.17,0.0,-1.0,0.0,0.00075]
[1778677552956,49.97,80245.74,0.0,-1.0,0.0,0.00075]
[1778677553963,49.97,80251.14,0.0,-1.0,0.0,0.00076]
[1778677558998,49.97,80251.65,0.0,-1.0,0.0,0.00076]
[1778677564032,49.97,80248.08,0.0,-1.0,0.0,0.00075]
[1778677566047,49.97,80253.31,0.0,-1.0,0.0,0.00076]
[1778677571081,49.97,80250.84,0.0,-1.0,0.0,0.00076]
[1778677576117,49.97,80253.97,0.0,-1.0,0.0,0.00076]
[1778677582159,49.97,80253.42,0.0,-1.0,0.0,0.00076]
[1778677587412,49.97,80253.19,0.0,-1.0,0.0,0.00076]
[1778677593236,49.97,80249.13,0.0,-1.0,0.0,0.00075]
[1778677597481,49.97,80256.35,0.0,-1.0,0.0,0.00076]
[1778677599279,49.97,80258.07,0.0,-1.0,0.0,0.00076]
[1778677604315,49.97,80260.63,0.0,-1.0,0.0,0.00077]
[1778677606329,49.97,80267.11,0.0,-1.0,0.0,0.00078]
[1778677611364,49.97,80270.07,0.0,-1.0,0.0,0.00079]
[1778677616398,49.97,80269.22,0.0,-1.0,0.0,0.00078]
[1778677621434,49.97,80267.07,0.0,-1.0,0.0,0.00078]
[1778677626470,49.97,80265.83,0.0,-1.0,0.0,0.00078]
[1778677629490,49.97,80273.48,0.0,-1.0,0.0,0.00079]
[1778677633519,49.97,80268.37,0.0,-1.0,0.0,0.00078]
[1778677638555,49.97,80263.7,0.0,-1.0,0.0,0.00077]
[1778677640569,49.97,80269.06,0.0,-1.0,0.0,0.00078]
[1778677645604,49.97,80271.28,0.0,-1.0,0.0,0.00079]
[1778677647832,49.97,80277.09,0.0,-1.0,0.0,0.0008]
[1778677653660,49.97,80281.21,0.0,-1.0,0.0,0.0008]
[1778677658698,49.97,80281.08,0.0,-1.0,0.0,0.0008]
[1778677663777,49.97,80280.83,0.0,-1.0,0.0,0.0008]
[1778677667807,49.97,80275.37,0.0,-1.0,0.0,0.00079]
[1778677668812,49.97,80268.73,0.0,-1.0,0.0,0.00078]
[1778677669824,49.97,80263.5,0.0,-1.0,0.0,0.00077]
[1778677670829,49.97,80267.29,0.0,-1.0,0.0,0.00077]
[1778677672842,49.97,80270.16,0.0,-1.0,0.0,0.00078]
[1778677677878,49.97,80274.61,0.0,-1.0,0.0,0.00079]
[1778677681907,49.97,80287.72,0.0,-1.0,0.0,0.00081]
[1778677682913,49.97,80290.19,0.0,-1.0,0.0,0.00082]
[1778677688113,49.97,80293.49,0.0,-1.0,0.0,0.00082]
[1778677693990,49.97,80296.6,0.0,-1.0,0.0,0.00083]
[1778677698183,49.97,80303.11,0.0,-1.0,0.0,0.00084]
[1778677701039,49.97,80306.74,0.0,-1.0,0.0,0.00085]
[1778677704060,49.97,80297.83,0.0,-1.0,0.0,0.00083]
[1778677709095,49.97,80300.83,0.0,-1.0,0.0,0.00084]
[1778677714130,49.97,80304.19,0.0,-1.0,0.0,0.00084]
[1778677719165,49.97,80302.25,0.0,-1.0,0.0,0.00083]
[1778677724200,49.97,80302.55,0.0,-1.0,0.0,0.00083]
[1778677729235,49.97,80295.17,0.0,-1.0,0.0,0.00082]
[1778677730242,49.97,80295.17,0.0,-1.0,0.0,0.00082]
[1778677731249,49.97,80288.41,0.0,-1.0,0.0,0.00081]
[1778677736284,49.97,80289.95,0.0,-1.0,0.0,0.00081]
[1778677738467,49.97,80283.07,0.0,-1.0,0.0,0.0008]
[1778677742328,49.97,80298.78,0.0,-1.0,0.0,0.00083]
[1778677743333,49.97,80307.98,0.0,-1.0,0.0,0.00084]
[1778677748537,49.97,80308.13,0.0,-1.0,0.0,0.00085]
[1778677754410,49.97,80320.43,0.0,-0.99999,0.0,0.00087]
[1778677758606,49.97,80322.47,0.0,-0.99999,0.0,0.00087]
[1778677761460,49.97,80320.58,0.0,-0.99999,0.0,0.00087]
[1778677764481,49.97,80313.99,0.0,-1.0,0.0,0.00086]
[1778677766495,49.97,80320.58,0.0,-0.99999,0.0,0.00087]
[1778677770526,49.97,80309.76,0.0,-1.0,0.0,0.00085]
[1778677775561,49.97,80309.69,0.0,-1.0,0.0,0.00084]
[1778677780595,49.97,80307.52,0.0,-1.0,0.0,0.00084]
[1778677785630,49.97,80307.29,0.0,-1.0,0.0,0.00084]
[1778677790665,49.97,80307.41,0.0,-1.0,0.0,0.00084]
[1778677795700,49.97,80305.67,0.0,-1.0,0.0,0.00083]
[1778677800735,49.97,80307.45,0.0,-1.0,0.0,0.00084]
[1778677804764,49.97,80300.19,0.0,-1.0,0.0,0.00082]
[1778677809798,49.97,80300.92,0.0,-1.0,0.0,0.00082]
[1778677814833,49.97,80301.94,0.0,-1.0,0.0,0.00083]
[1778677820875,49.97,80304.94,0.0,-1.0,0.0,0.00083]
[1778677825910,49.97,80309.49,0.0,-1.0,0.0,0.00084]
[1778677830946,49.97,80310.93,0.0,-1.0,0.0,0.00084]
[1778677835981,49.97,80298.17,0.0,-1.0,0.0,0.00081]
[1778677836987,49.97,80293.93,0.0,-1.0,0.0,0.0008]
[1778677842028,49.97,80292.81,0.0,-1.0,0.0,0.0008]
[1778677847067,49.97,80294.11,0.0,-1.0,0.0,0.0008]
[1778677852098,49.97,80295.04,0.0,-1.0,0.0,0.0008]
[1778677857131,49.97,80294.04,0.0,-1.0,0.0,0.0008]
[1778677861160,49.97,80302.16,0.0,-1.0,0.0,0.00082]
[1778677862167,49.97,80307.66,0.0,-1.0,0.0,0.00083]
[1778677863174,49.97,80308.49,0.0,-1.0,0.0,0.00083]
[1778677867202,49.97,80312.55,0.0,-1.0,0.0,0.00084]
[1778677873244,49.97,80310.55,0.0,-1.0,0.0,0.00083]
[1778677878280,49.97,80311.5,0.0,-1.0,0.0,0.00084]
[1778677883315,49.97,80312.24,0.0,-1.0,0.0,0.00084]
[1778677888350,49.97,80316.56,0.0,-1.0,0.0,0.00085]
[1778677893385,49.97,80317.39,0.0,-1.0,0.0,0.00084]
[1778677898419,49.97,80316.77,0.0,-1.0,0.0,0.00084]
[1778677903455,49.97,80319.52,0.0,-1.0,0.0,0.00084]
[1778677908490,49.97,80321.86,0.0,-1.0,0.0,0.00085]
[1778677913525,49.97,80321.56,0.0,-1.0,0.0,0.00085]
[1778677916546,49.97,80326.79,0.0,-1.0,0.0,0.00086]
[1778677921582,49.97,80325.71,0.0,-1.0,0.0,0.00086]
[1778677925609,49.97,80318.52,0.0,-1.0,0.0,0.00084]
[1778677930644,49.97,80316.79,0.0,-1.0,0.0,0.00084]
[1778677935679,49.97,80318.36,0.0,-1.0,0.0,0.00084]
[1778677940717,49.97,80320.02,0.0,-1.0,0.0,0.00085]
[1778677945750,49.97,80314.68,0.0,-1.0,0.0,0.00084]
[1778677950786,49.97,80312.92,0.0,-1.0,0.0,0.00083]
[1778677954813,49.97,80317.36,0.0,-1.0,0.0,0.00083]
[1778677960030,49.97,80316.04,0.0,-1.0,0.0,0.00083]
[1778677965889,49.97,80315.73,0.0,-1.0,0.0,0.00083]
[1778677970924,49.97,80313.19,0.0,-1.0,0.0,0.00082]
[1778677975960,49.97,80313.66,0.0,-1.0,0.0,0.00083]
[1778677980995,49.97,80316.73,0.0,-1.0,0.0,0.00083]
[1778677986032,49.97,80315.83,0.0,-1.0,0.0,0.00083]
[1778677991065,49.97,80314.76,0.0,-1.0,0.0,0.00083]
[1778677996101,49.97,80315.12,0.0,-1.0,0.0,0.00083]
[1778678001138,49.97,80315.27,0.0,-1.0,0.0,0.00083]
[1778678006172,49.97,80306.88,0.0,-1.0,0.0,0.00081]
[1778678007178,49.97,80298.88,0.0,-1.0,0.0,0.0008]
[1778678008185,49.97,80294.76,0.0,-1.0,0.0,0.00079]
[1778678013221,49.97,80294.39,0.0,-1.0,0.0,0.00078]
[1778678018255,49.97,80288.59,0.0,-1.0,0.0,0.00077]
[1778678019263,49.97,80288.5,0.0,-1.0,0.0,0.00077]
[1778678024298,49.97,80294.78,0.0,-1.0,0.0,0.00078]
[1778678025304,49.97,80296.13,0.0,-1.0,0.0,0.00078]
[1778678030525,49.97,80295.86,0.0,-1.0,0.0,0.00078]
[1778678036399,49.97,80295.04,0.0,-1.0,0.0,0.00078]
[1778678041433,49.97,80290.7,0.0,-1.0,0.0,0.00077]
[1778678046468,49.97,80292.65,0.0,-1.0,0.0,0.00078]
[1778678051503,49.97,80296.71,0.0,-1.0,0.0,0.00079]
[1778678056538,49.97,80293.85,0.0,-1.0,0.0,0.00078]
[1778678061577,49.97,80293.16,0.0,-1.0,0.0,0.00078]
[1778678066607,49.97,80294.83,0.0,-1.0,0.0,0.00078]
[1778678071643,49.97,80294.14,0.0,-1.0,0.0,0.00077]
[1778678076678,49.97,80291.54,0.0,-1.0,0.0,0.00077]
[1778678081714,49.97,80293.75,0.0,-1.0,0.0,0.00077]
[1778678086750,49.97,80292.61,0.0,-1.0,0.0,0.00077]
[1778678092792,49.97,80292.26,0.0,-1.0,0.0,0.00077]
[1778678097826,49.97,80290.82,0.0,-1.0,0.0,0.00077]
[1778678102862,49.97,80285.82,0.0,-1.0,0.0,0.00076]
[1778678105883,49.97,80280.81,0.0,-1.0,0.0,0.00075]
[1778678111106,49.97,80269.47,0.0,-1.0,0.0,0.00073]
[1778678116961,49.97,80270.75,0.0,-1.0,0.0,0.00073]
[1778678121996,49.97,80266.56,0.0,-1.0,0.0,0.00072]
[1778678127030,49.97,80264.72,0.0,-1.0,0.0,0.00072]
[1778678130055,49.97,80259.5,0.0,-1.0,0.0,0.00071]
[1778678135086,49.97,80261.06,0.0,-1.0,0.0,0.00071]
[1778678137101,49.97,80266.21,0.0,-1.0,0.0,0.00072]
[1778678142136,49.97,80266.08,0.0,-1.0,0.0,0.00072]
[1778678148177,49.97,80265.69,0.0,-1.0,0.0,0.00072]
[1778678153213,49.97,80264.93,0.0,-1.0,0.0,0.00071]
[1778678159258,49.97,80265.85,0.0,-1.0,0.0,0.00072]
[1778678162281,49.97,80275.01,0.0,-1.0,0.0,0.00073]
[1778678163291,49.97,80278.99,0.0,-1.0,0.0,0.00074]
[1778678165304,49.97,80282.01,0.0,-1.0,0.0,0.00074]
[1778678169329,49.97,80285.13,0.0,-1.0,0.0,0.00075]
[1778678174365,49.97,80282.78,0.0,-1.0,0.0,0.00075]
[1778678179400,49.97,80283.51,0.0,-1.0,0.0,0.00075]
[1778678184435,49.97,80283.24,0.0,-1.0,0.0,0.00075]
[1778678187458,49.97,80277.93,0.0,-1.0,0.0,0.00074]
[1778678192491,49.97,80278.48,0.0,-1.0,0.0,0.00073]
[1778678197525,49.97,80279.19,0.0,-1.0,0.0,0.00073]
[1778678202562,49.97,80278.28,0.0,-1.0,0.0,0.00073]
[1778678207596,49.97,80281.95,0.0,-1.0,0.0,0.00074]
[1778678212632,49.97,80281.66,0.0,-1.0,0.0,0.00074]
[1778678217667,49.97,80281.83,0.0,-1.0,0.0,0.00074]
[1778678222702,49.97,80281.55,0.0,-1.0,0.0,0.00074]
[1778678227737,49.97,80283.56,0.0,-1.0,0.0,0.00074]
[1778678232772,49.97,80285.62,0.0,-1.0,0.0,0.00074]
[1778678233781,49.97,80295.07,0.0,-1.0,0.0,0.00076]
[1778678234785,49.97,80300.73,0.0,-1.0,0.0,0.00077]
[1778678242033,49.97,80301.33,0.0,-1.0,0.0,0.00077]
[1778678247877,49.97,80303.32,0.0,-1.0,0.0,0.00078]
[1778678252912,49.97,80303.87,0.0,-1.0,0.0,0.00077]
[1778678254926,49.97,80311.18,0.0,-1.0,0.0,0.00078]
[1778678259961,49.97,80310.75,0.0,-1.0,0.0,0.00078]
[1778678264996,49.97,80307.2,0.0,-1.0,0.0,0.00078]
[1778678268018,49.97,80301.96,0.0,-1.0,0.0,0.00077]
[1778678273052,49.97,80300.07,0.0,-1.0,0.0,0.00076]
[1778678274058,49.97,80305.37,0.0,-1.0,0.0,0.00077]
[1778678279094,49.97,80306.95,0.0,-1.0,0.0,0.00078]
[1778678284129,49.97,80307.78,0.0,-1.0,0.0,0.00078]
[1778678289164,49.97,80307.03,0.0,-1.0,0.0,0.00078]
[1778678294199,49.97,80310.31,0.0,-1.0,0.0,0.00078]
[1778678299234,49.97,80313.49,0.0,-1.0,0.0,0.00079]
[1778678304273,49.97,80313.4,0.0,-1.0,0.0,0.00079]
[1778678307290,49.97,80308.22,0.0,-1.0,0.0,0.00078]
[1778678312526,49.97,80308.68,0.0,-1.0,0.0,0.00077]
[1778678318368,49.97,80309.39,0.0,-1.0,0.0,0.00077]
[1778678323403,49.97,80311.94,0.0,-1.0,0.0,0.00078]
[1778678328438,49.97,80314.76,0.0,-1.0,0.0,0.00078]
[1778678333473,49.97,80313.79,0.0,-1.0,0.0,0.00078]
[1778678338507,49.97,80318.01,0.0,-1.0,0.0,0.00079]
[1778678343544,49.97,80319.86,0.0,-1.0,0.0,0.00079]
[1778678345556,49.97,80311.24,0.0,-1.0,0.0,0.00078]
[1778678346564,49.97,80310.85,0.0,-1.0,0.0,0.00078]
[1778678352606,49.97,80310.96,0.0,-1.0,0.0,0.00078]
[1778678357641,49.97,80309.05,0.0,-1.0,0.0,0.00077]
[1778678362882,49.97,80312.27,0.0,-1.0,0.0,0.00078]
[1778678367712,49.97,80304.69,0.0,-1.0,0.0,0.00076]
[1778678368718,49.97,80302.9,0.0,-1.0,0.0,0.00076]
[1778678374761,49.97,80302.04,0.0,-1.0,0.0,0.00075]
[1778678379795,49.97,80300.72,0.0,-1.0,0.0,0.00075]
[1778678381809,49.97,80290.39,0.0,-1.0,0.0,0.00073]
[1778678383823,49.97,80289.49,0.0,-1.0,0.0,0.00073]
[1778678388858,49.97,80287.09,0.0,-1.0,0.0,0.00073]
[1778678393893,49.97,80289.02,0.0,-1.0,0.0,0.00073]
[1778678395909,49.97,80295.98,0.0,-1.0,0.0,0.00074]
[1778678398930,49.97,80290.24,0.0,-1.0,0.0,0.00073]
[1778678403965,49.97,80288.47,0.0,-1.0,0.0,0.00073]
[1778678409000,49.97,80287.56,0.0,-1.0,0.0,0.00073]
[1778678414036,49.97,80284.28,0.0,-1.0,0.0,0.00072]
[1778678419071,49.97,80283.46,0.0,-1.0,0.0,0.00072]
[1778678424106,49.97,80280.81,0.0,-1.0,0.0,0.00071]
[1778678429148,49.97,80279.37,0.0,-1.0,0.0,0.00071]
[1778678431159,49.97,80269.08,0.0,-1.0,0.0,0.00069]
[1778678436190,49.97,80266.28,0.0,-1.0,0.0,0.00068]
[1778678441225,49.97,80263.71,0.0,-1.0,0.0,0.00068]
[1778678446259,49.97,80262.47,0.0,-1.0,0.0,0.00068]
[1778678447267,49.97,80269.67,0.0,-1.0,0.0,0.00069]
[1778678452302,49.97,80267.56,0.0,-1.0,0.0,0.00069]
[1778678457337,49.97,80264.06,0.0,-1.0,0.0,0.00068]
[1778678462386,49.97,80252.76,0.0,-1.0,0.0,0.00066]
[1778678465405,49.97,80247.49,0.0,-1.0,0.0,0.00065]
[1778678468426,49.97,80242.05,0.0,-1.0,0.0,0.00064]
[1778678473668,49.97,80233.4,0.0,-1.0,0.0,0.00063]
[1778678474471,49.97,80233.71,0.0,-1.0,0.0,0.00063]
[1778678479505,49.97,80229.87,0.0,-1.0,0.0,0.00063]
[1778678484540,49.97,80228.71,0.0,-1.0,0.0,0.00062]
[1778678489575,49.97,80231.59,0.0,-1.0,0.0,0.00063]
[1778678494610,49.97,80230.37,0.0,-1.0,0.0,0.00062]
[1778678500652,49.97,80228.75,0.0,-1.0,0.0,0.00062]
[1778678502666,49.97,80237.32,0.0,-1.0,0.0,0.00063]
[1778678504680,49.97,80239.68,0.0,-1.0,0.0,0.00063]
[1778678509716,49.97,80239.28,0.0,-1.0,0.0,0.00063]
[1778678514749,49.97,80253.17,0.0,-1.0,0.0,0.00066]
[1778678515758,49.97,80261.13,0.0,-1.0,0.0,0.00067]
[1778678516763,49.97,80261.09,0.0,-1.0,0.0,0.00067]
[1778678519784,49.97,80268.32,0.0,-1.0,0.0,0.00068]
[1778678521800,49.97,80269.64,0.0,-1.0,0.0,0.00068]
[1778678526834,49.97,80272.19,0.0,-1.0,0.0,0.00069]
[1778678528850,49.97,80275.75,0.0,-1.0,0.0,0.00069]
[1778678534089,49.97,80278.08,0.0,-1.0,0.0,0.0007]
[1778678539927,49.97,80281.04,0.0,-1.0,0.0,0.0007]
[1778678542947,49.97,80273.13,0.0,-1.0,0.0,0.00069]
[1778678545967,49.97,80264.95,0.0,-1.0,0.0,0.00068]
[1778678551002,49.97,80261.82,0.0,-1.0,0.0,0.00066]
[1778678556036,49.97,80260.69,0.0,-1.0,0.0,0.00066]
[1778678563086,49.97,80259.34,0.0,-1.0,0.0,0.00066]
[1778678564295,49.97,80266.13,0.0,-1.0,0.0,0.00067]
[1778678570135,49.97,80261.14,0.0,-1.0,0.0,0.00066]
[1778678574367,49.97,80255.04,0.0,-1.0,0.0,0.00065]
[1778678580205,49.97,80251.94,0.0,-1.0,0.0,0.00065]
[1778678586247,49.97,80248.29,0.0,-1.0,0.0,0.00064]
[1778678591282,49.97,80246.58,0.0,-1.0,0.0,0.00064]
[1778678592289,49.97,80255.61,0.0,-1.0,0.0,0.00065]
[1778678597326,49.97,80259.35,0.0,-1.0,0.0,0.00066]
[1778678602361,49.97,80259.92,0.0,-1.0,0.0,0.00066]
[1778678607396,49.97,80262.12,0.0,-1.0,0.0,0.00066]
[1778678612431,49.97,80261.62,0.0,-1.0,0.0,0.00066]
[1778678616459,49.97,80252.32,0.0,-1.0,0.0,0.00064]
[1778678621494,49.97,80250.28,0.0,-1.0,0.0,0.00064]
[1778678629550,49.97,80250.2,0.0,-1.0,0.0,0.00064]
[1778678634790,49.97,80248.91,0.0,-1.0,0.0,0.00064]
[1778678639621,49.97,80241.96,0.0,-1.0,0.0,0.00063]
[1778678643665,49.97,80233.64,0.0,-1.0,0.0,0.00061]
[1778678646686,49.97,80222.92,0.0,-1.0,0.0,0.0006]
[1778678648700,49.97,80218.63,0.0,-1.0,0.0,0.00059]
[1778678652729,49.97,80224.37,0.0,-1.0,0.0,0.0006]
[1778678653735,49.97,80227.34,0.0,-1.0,0.0,0.0006]
[1778678658769,49.97,80224.53,0.0,-1.0,0.0,0.0006]
[1778678663805,49.97,80224.06,0.0,-1.0,0.0,0.0006]
[1778678667833,49.97,80218.5,0.0,-1.0,0.0,0.00059]
[1778678672868,49.97,80217.43,0.0,-1.0,0.0,0.00058]
[1778678677903,49.97,80220.74,0.0,-1.0,0.0,0.00059]
[1778678682938,49.97,80218.27,0.0,-1.0,0.0,0.00059]
[1778678687974,49.97,80215.07,0.0,-1.0,0.0,0.00058]
[1778678693009,49.97,80215.8,0.0,-1.0,0.0,0.00058]
[1778678695211,49.97,80210.46,0.0,-1.0,0.0,0.00057]
[1778678701066,49.97,80209.87,0.0,-1.0,0.0,0.00057]
[1778678705281,49.97,80202.92,0.0,-1.0,0.0,0.00056]
[1778678709122,49.97,80199.54,0.0,-1.0,0.0,0.00056]
[1778678714158,49.97,80194.71,0.0,-1.0,0.0,0.00055]
[1778678719192,49.97,80197.21,0.0,-1.0,0.0,0.00056]
[1778678725425,49.97,80197.25,0.0,-1.0,0.0,0.00056]
[1778678731276,49.97,80197.27,0.0,-1.0,0.0,0.00055]
[1778678736311,49.97,80198.53,0.0,-1.0,0.0,0.00055]
[1778678741346,49.97,80199.15,0.0,-1.0,0.0,0.00055]
[1778678744367,49.97,80204.99,0.0,-1.0,0.0,0.00056]
[1778678749402,49.97,80206.64,0.0,-1.0,0.0,0.00056]
[1778678754437,49.97,80203.81,0.0,-1.0,0.0,0.00056]
[1778678759473,49.97,80202.46,0.0,-1.0,0.0,0.00056]
[1778678764509,49.97,80199.06,0.0,-1.0,0.0,0.00055]
[1778678769544,49.97,80199.2,0.0,-1.0,0.0,0.00055]
[1778678775777,49.97,80199.62,0.0,-1.0,0.0,0.00055]
[1778678782635,49.97,80199.25,0.0,-1.0,0.0,0.00055]
[1778678787669,49.97,80200.32,0.0,-1.0,0.0,0.00055]
[1778678792705,49.97,80199.67,0.0,-1.0,0.0,0.00055]
[1778678797739,49.97,80199.03,0.0,-1.0,0.0,0.00055]
[1778678805986,49.97,80200.89,0.0,-1.0,0.0,0.00055]
[1778678811838,49.97,80201.54,0.0,-1.0,0.0,0.00055]
[1778678816873,49.97,80201.47,0.0,-1.0,0.0,0.00055]
[1778678821939,49.97,80198.27,0.0,-1.0,0.0,0.00055]
[1778678823928,49.97,80180.86,0.0,-1.0,0.0,0.00052]
[1778678824934,49.97,80177.75,0.0,-1.0,0.0,0.00052]
[1778678826949,49.97,80173.43,0.0,-1.0,0.0,0.00051]
[1778678831983,49.97,80170.5,0.0,-1.0,0.0,0.00051]
[1778678837018,49.97,80174.38,0.0,-1.0,0.0,0.00052]
[1778678842053,49.97,80172.96,0.0,-1.0,0.0,0.00051]
[1778678847088,49.97,80173.29,0.0,-1.0,0.0,0.00051]
[1778678851115,49.97,80177.68,0.0,-1.0,0.0,0.00051]
[1778678856151,49.97,80177.41,0.0,-1.0,0.0,0.00051]
[1778678861186,49.97,80175.67,0.0,-1.0,0.0,0.00051]
[1778678862193,49.97,80169.46,0.0,-1.0,0.0,0.0005]
[1778678863200,49.97,80168.08,0.0,-1.0,0.0,0.0005]
[1778678868234,49.97,80167.01,0.0,-1.0,0.0,0.0005]
[1778678873270,49.97,80164.47,0.0,-1.0,0.0,0.0005]
[1778678878305,49.97,80163.84,0.0,-1.0,0.0,0.0005]
[1778678883341,49.97,80164.54,0.0,-1.0,0.0,0.0005]
[1778678888375,49.97,80160.5,0.0,-1.0,0.0,0.00049]
[1778678893411,49.97,80160.97,0.0,-1.0,0.0,0.00049]
[1778678901466,49.97,80160.61,0.0,-1.0,0.0,0.00049]
[1778678906712,49.97,80155.94,0.0,-1.0,0.0,0.00049]
[1778678908515,49.97,80154.98,0.0,-1.0,0.0,0.00049]
[1778678911535,49.97,80149.71,0.0,-1.0,0.0,0.00048]
[1778678915565,49.97,80137.23,0.0,-1.0,0.0,0.00046]
[1778678920600,49.97,80136.07,0.0,-1.0,0.0,0.00046]
[1778678925635,49.97,80132.13,0.0,-1.0,0.0,0.00046]
[1778678930670,49.97,80129.96,0.0,-1.0,0.0,0.00045]
[1778678935705,49.97,80130.41,0.0,-1.0,0.0,0.00045]
[1778678936712,49.97,80135.45,0.0,-1.0,0.0,0.00046]
[1778678941747,49.97,80134.29,0.0,-1.0,0.0,0.00046]
[1778678944773,49.97,80124.68,0.0,-1.0,0.0,0.00045]
[1778678946994,49.97,80117.6,0.0,-1.0,0.0,0.00044]
[1778678952823,49.97,80118.63,0.0,-1.0,0.0,0.00044]
[1778678958867,49.97,80116.28,0.0,-1.0,0.0,0.00044]
[1778678962896,49.97,80121.48,0.0,-1.0,0.0,0.00044]
[1778678965920,49.97,80129.86,0.0,-1.0,0.0,0.00045]
[1778678970954,49.97,80129.81,0.0,-1.0,0.0,0.00045]
[1778678977206,49.97,80125.55,0.0,-1.0,0.0,0.00044]
[1778678983040,49.97,80124.7,0.0,-1.0,0.0,0.00044]
[1778678988074,49.97,80124.33,0.0,-1.0,0.0,0.00044]
[1778678993109,49.97,80120.27,0.0,-1.0,0.0,0.00044]
[1778678996130,49.97,80116.85,0.0,-1.0,0.0,0.00043]
[1778679001186,49.97,80120.96,0.0,-1.0,0.0,0.00044]
[1778679002204,49.97,80092.63,0.0,-1.0,0.0,0.00041]
[1778679003217,49.97,80068.44,0.0,-1.0,0.0,0.00038]
[1778679004222,49.97,80068.98,0.0,-1.0,0.0,0.00039]
[1778679005273,49.97,80080.3,0.0,-1.0,0.0,0.0004]
[1778679006286,49.97,80078.75,0.0,-1.0,0.0,0.00039]
[1778679007264,49.97,80087.14,0.0,-1.0,0.0,0.0004]
[1778679008261,49.97,80088.99,0.0,-1.0,0.0,0.0004]
[1778679011289,49.97,80082.65,0.0,-1.0,0.0,0.0004]
[1778679014306,49.97,80083.41,0.0,-1.0,0.0,0.0004]
[1778679015312,49.97,80091.04,0.0,-1.0,0.0,0.00041]
[1778679016320,49.97,80095.48,0.0,-1.0,0.0,0.00041]
[1778679019346,49.97,80104.85,0.0,-1.0,0.0,0.00042]
[1778679020348,49.97,80105.34,0.0,-1.0,0.0,0.00042]
[1778679022533,49.97,80100.02,0.0,-1.0,0.0,0.00042]
[1778679027398,49.97,80112.93,0.0,-1.0,0.0,0.00043]
[1778679028409,49.97,80118.85,0.0,-1.0,0.0,0.00044]
[1778679029416,49.97,80121.51,0.0,-1.0,0.0,0.00044]
[1778679030435,49.97,80136.29,0.0,-1.0,0.0,0.00046]
[1778679031429,49.97,80142.67,0.0,-1.0,0.0,0.00046]
[1778679032435,49.97,80148.12,0.0,-1.0,0.0,0.00046]
[1778679033443,49.97,80148.12,0.0,-1.0,0.0,0.00046]
[1778679035463,49.97,80163.24,0.0,-1.0,0.0,0.00048]
[1778679036464,49.97,80172.33,0.0,-1.0,0.0,0.00049]
[1778679037476,49.97,80181.73,0.0,-1.0,0.0,0.0005]
[1778679038480,49.97,80188.93,0.0,-1.0,0.0,0.00051]
[1778679039486,49.97,80187.23,0.0,-1.0,0.0,0.00051]
[1778679041500,49.97,80179.15,0.0,-1.0,0.0,0.0005]
[1778679042676,49.97,80162.68,0.0,-1.0,0.0,0.00048]
[1778679043514,49.97,80162.68,0.0,-1.0,0.0,0.00048]
[1778679044521,49.97,80149.1,0.0,-1.0,0.0,0.00047]
[1778679045528,49.97,80141.68,0.0,-1.0,0.0,0.00046]
[1778679046535,49.97,80141.87,0.0,-1.0,0.0,0.00046]
[1778679050563,49.97,80149.99,0.0,-1.0,0.0,0.00047]
[1778679052746,49.97,80154.24,0.0,-1.0,0.0,0.00047]
[1778679058620,49.97,80160.97,0.0,-1.0,0.0,0.00048]
[1778679059628,49.97,80159.95,0.0,-1.0,0.0,0.00048]
[1778679061646,49.97,80153.35,0.0,-1.0,0.0,0.00047]
[1778679062816,49.97,80145.09,0.0,-1.0,0.0,0.00046]
[1778679065670,49.97,80156.14,0.0,-1.0,0.0,0.00047]
[1778679066680,49.97,80157.42,0.0,-1.0,0.0,0.00048]
[1778679068694,49.97,80151.33,0.0,-1.0,0.0,0.00047]
[1778679069705,49.97,80153.68,0.0,-1.0,0.0,0.00047]
[1778679071718,49.97,80155.91,0.0,-1.0,0.0,0.00047]
[1778679076754,49.97,80131.61,0.0,-1.0,0.0,0.00045]
[1778679077761,49.97,80132.31,0.0,-1.0,0.0,0.00045]
[1778679080786,49.97,80126.93,0.0,-1.0,0.0,0.00044]
[1778679081798,49.97,80114.22,0.0,-1.0,0.0,0.00043]
[1778679082974,49.97,80098.85,0.0,-1.0,0.0,0.00041]
[1778679083804,49.97,80098.85,0.0,-1.0,0.0,0.00041]
[1778679087832,49.97,80094.99,0.0,-1.0,0.0,0.00041]
[1778679088839,49.97,80088.31,0.0,-1.0,0.0,0.0004]
[1778679090856,49.97,80093.63,0.0,-1.0,0.0,0.00041]
[1778679091859,49.97,80084.23,0.0,-1.0,0.0,0.00039]
[1778679093046,49.97,80084.5,0.0,-1.0,0.0,0.00039]
[1778679093875,49.97,80084.5,0.0,-1.0,0.0,0.00039]
[1778679095888,49.97,80091.08,0.0,-1.0,0.0,0.0004]
[1778679100924,49.97,80091.66,0.0,-1.0,0.0,0.0004]
[1778679104952,49.97,80080.12,0.0,-1.0,0.0,0.00039]
[1778679109987,49.97,80077.65,0.0,-1.0,0.0,0.00039]
[1778679115034,49.97,80076.17,0.0,-1.0,0.0,0.00038]
[1778679116029,49.97,80070.99,0.0,-1.0,0.0,0.00038]
[1778679117035,49.97,80064.92,0.0,-1.0,0.0,0.00037]
[1778679119049,49.97,80070.03,0.0,-1.0,0.0,0.00038]
[1778679124085,49.97,80068.67,0.0,-1.0,0.0,0.00038]
[1778679127106,49.97,80076.79,0.0,-1.0,0.0,0.00038]
[1778679128113,49.97,80088.87,0.0,-1.0,0.0,0.0004]
[1778679131134,49.97,80094.01,0.0,-1.0,0.0,0.0004]
[1778679132141,49.97,80101.41,0.0,-1.0,0.0,0.00041]
[1778679135166,49.97,80107.94,0.0,-1.0,0.0,0.00042]
[1778679140199,49.97,80126.9,0.0,-1.0,0.0,0.00044]
[1778679141204,49.97,80139.84,0.0,-1.0,0.0,0.00045]
[1778679145232,49.97,80143.43,0.0,-1.0,0.0,0.00045]
[1778679147246,49.97,80149.48,0.0,-1.0,0.0,0.00046]
[1778679152286,49.97,80148.63,0.0,-1.0,0.0,0.00046]
[1778679155304,49.97,80152.46,0.0,-1.0,0.0,0.00046]
[1778679160341,49.97,80153.69,0.0,-1.0,0.0,0.00046]
[1778679161346,49.97,80159.05,0.0,-1.0,0.0,0.00047]
[1778679167389,49.97,80160.71,0.0,-1.0,0.0,0.00047]
[1778679172426,49.97,80155.92,0.0,-1.0,0.0,0.00046]
[1778679177461,49.97,80149.75,0.0,-1.0,0.0,0.00046]
[1778679178469,49.97,80146.87,0.0,-1.0,0.0,0.00045]
[1778679182495,49.97,80141.64,0.0,-1.0,0.0,0.00045]
[1778679184509,49.97,80145.18,0.0,-1.0,0.0,0.00045]
[1778679185516,49.97,80130.42,0.0,-1.0,0.0,0.00044]
[1778679186523,49.97,80122.85,0.0,-1.0,0.0,0.00043]
[1778679187529,49.97,80126.15,0.0,-1.0,0.0,0.00043]
[1778679192577,49.97,80150.12,0.0,-1.0,0.0,0.00046]
[1778679193753,49.97,80157.96,0.0,-1.0,0.0,0.00047]
[1778679194581,49.97,80157.96,0.0,-1.0,0.0,0.00047]
[1778679195589,49.97,80159.04,0.0,-1.0,0.0,0.00047]
[1778679200625,49.97,80161.05,0.0,-1.0,0.0,0.00047]
[1778679204656,49.97,80166.23,0.0,-1.0,0.0,0.00048]
[1778679206668,49.97,80174.74,0.0,-1.0,0.0,0.00049]
[1778679208683,49.97,80175.81,0.0,-1.0,0.0,0.00049]
[1778679209693,49.97,80182.3,0.0,-1.0,0.0,0.0005]
[1778679210705,49.97,80194.02,0.0,-1.0,0.0,0.00051]
[1778679211710,49.97,80192.76,0.0,-1.0,0.0,0.0005]
[1778679213899,49.97,80183.78,0.0,-1.0,0.0,0.00049]
[1778679215739,49.97,80182.01,0.0,-1.0,0.0,0.00049]
[1778679220777,49.97,80179.98,0.0,-1.0,0.0,0.00049]
[1778679221783,49.97,80183.51,0.0,-1.0,0.0,0.00049]
[1778679226816,49.97,80181.24,0.0,-1.0,0.0,0.00049]
[1778679230850,49.97,80177.71,0.0,-1.0,0.0,0.00049]
[1778679235885,49.97,80178.14,0.0,-1.0,0.0,0.00049]
[1778679236892,49.97,80169.75,0.0,-1.0,0.0,0.00048]
[1778679237900,49.97,80165.37,0.0,-1.0,0.0,0.00047]
[1778679239913,49.97,80163.29,0.0,-1.0,0.0,0.00047]
[1778679244949,49.97,80159.81,0.0,-1.0,0.0,0.00046]
[1778679247970,49.97,80172.59,0.0,-1.0,0.0,0.00048]
[1778679252009,49.97,80166.87,0.0,-1.0,0.0,0.00047]
[1778679253004,49.97,80158.05,0.0,-1.0,0.0,0.00046]
[1778679254179,49.97,80150.71,0.0,-1.0,0.0,0.00045]
[1778679257033,49.97,80155.84,0.0,-1.0,0.0,0.00046]
[1778679262068,49.97,80151.76,0.0,-1.0,0.0,0.00046]
[1778679264083,49.97,80159.15,0.0,-1.0,0.0,0.00046]
[1778679269117,49.97,80141.41,0.0,-1.0,0.0,0.00044]
[1778679270124,49.97,80125.21,0.0,-1.0,0.0,0.00043]
[1778679275163,49.97,80120.83,0.0,-1.0,0.0,0.00042]
[1778679280198,49.97,80125.2,0.0,-1.0,0.0,0.00042]
[1778679285233,49.97,80127.16,0.0,-1.0,0.0,0.00042]
[1778679288254,49.97,80121.96,0.0,-1.0,0.0,0.00042]
[1778679293289,49.97,80114.68,0.0,-1.0,0.0,0.00041]
[1778679298323,49.97,80118.17,0.0,-1.0,0.0,0.00041]
[1778679300341,49.97,80123.73,0.0,-1.0,0.0,0.00042]
[1778679304536,49.97,80114.63,0.0,-1.0,0.0,0.00041]
[1778679305374,49.97,80114.89,0.0,-1.0,0.0,0.00041]
[1778679308403,49.97,80120.06,0.0,-1.0,0.0,0.00042]
[1778679313437,49.97,80124.24,0.0,-1.0,0.0,0.00042]
[1778679318472,49.97,80126.41,0.0,-1.0,0.0,0.00042]
[1778679320486,49.97,80119.51,0.0,-1.0,0.0,0.00042]
[1778679325521,49.97,80115.89,0.0,-1.0,0.0,0.00041]
[1778679328543,49.97,80121.43,0.0,-1.0,0.0,0.00042]
[1778679331565,49.97,80099.73,0.0,-1.0,0.0,0.00039]
[1778679332572,49.97,80078.84,0.0,-1.0,0.0,0.00037]
[1778679335601,49.97,80072.84,0.0,-1.0,0.0,0.00037]
[1778679337627,49.97,80078.38,0.0,-1.0,0.0,0.00037]
[1778679338628,49.97,80070.22,0.0,-1.0,0.0,0.00036]
[1778679339637,49.97,80054.98,0.0,-1.0,0.0,0.00035]
[1778679343669,49.97,80049.78,0.0,-1.0,0.0,0.00035]
[1778679348704,49.97,80041.67,0.0,-1.0,0.0,0.00034]
[1778679349710,49.97,80031.01,0.0,-1.0,0.0,0.00033]
[1778679351725,49.97,80025.96,0.0,-1.0,0.0,0.00033]
[1778679354901,49.97,80031.58,0.0,-1.0,0.0,0.00033]
[1778679360789,49.97,80019.17,0.0,-1.0,0.0,0.00032]
[1778679361795,49.97,80012.96,0.0,-1.0,0.0,0.00031]
[1778679362810,49.97,79999.97,0.0,-1.0,0.0,0.0003]
[1778679363816,49.98,79997.19,0.0,-1.0,0.0,0.0003]
[1778679364975,49.98,80010.96,0.0,-1.0,0.0,0.00031]
[1778679366832,49.99,80015.83,0.0,-1.0,0.0,0.00032]
[1778679367840,49.99,80015.79,0.0,-1.0,0.0,0.00032]
[1778679370867,49.99,80014.33,0.0,-1.0,0.0,0.00032]
[1778679371876,49.99,79998.02,0.0,-1.0,0.0,0.0003]
[1778679372884,49.99,79998.28,0.0,-1.0,0.0,0.0003]
[1778679375046,49.99,80007.53,0.0,-1.0,0.0,0.00031]
[1778679376909,49.99,80003.1,0.0,-1.0,0.0,0.00031]
[1778679378924,49.99,79999.09,0.0,-1.0,0.0,0.00031]
[1778679380937,49.99,79993.14,0.0,-1.0,0.0,0.0003]
[1778679381944,49.99,79987.75,0.0,-1.0,0.0,0.0003]
[1778679382951,49.99,79984.87,0.0,-1.0,0.0,0.00029]
[1778679387991,49.99,79987.31,0.0,-1.0,0.0,0.0003]
[1778679390010,50.0,79982.21,0.0,-1.0,0.0,0.00029]
[1778679392021,50.0,79974.57,0.0,-1.0,0.0,0.00029]
[1778679394038,50.0,79969.38,0.0,-1.0,0.0,0.00028]
[1778679396050,50.0,79966.48,0.0,-1.0,0.0,0.00028]
[1778679397062,50.0,79975.09,0.0,-1.0,0.0,0.00029]
[1778679398063,50.0,79992.35,0.0,-1.0,0.0,0.0003]
[1778679399071,50.0,80008.67,0.0,-1.0,0.0,0.00031]
[1778679400078,50.0,80018.43,0.0,-1.0,0.0,0.00032]
[1778679401083,50.0,80023.28,0.0,-1.0,0.0,0.00032]
[1778679402091,50.0,80024.03,0.0,-1.0,0.0,0.00032]
[1778679407126,50.0,80019.3,0.0,-1.0,0.0,0.00032]
[1778679412161,50.0,80021.4,0.0,-1.0,0.0,0.00032]
[1778679417207,50.0,80021.11,0.0,-1.0,0.0,0.00032]
[1778679422253,50.0,79991.78,0.0,-1.0,0.0,0.0003]
[1778679423252,50.0,79991.78,0.0,-1.0,0.0,0.0003]
[1778679424259,50.01,79984.25,0.0,-1.0,0.0,0.00029]
[1778679429294,50.01,79978.27,0.0,-1.0,0.0,0.00029]
[1778679430301,50.01,79972.73,0.0,-1.0,0.0,0.00029]
[1778679434329,50.01,79964.63,0.0,-1.0,0.0,0.00028]
[1778679436343,50.01,79968.91,0.0,-1.0,0.0,0.00028]
[1778679438357,50.02,79976.92,0.0,-1.0,0.0,0.00029]
[1778679440372,50.02,79982.21,0.0,-1.0,0.0,0.00029]
[1778679442386,50.02,79990.82,0.0,-1.0,0.0,0.0003]
[1778679443393,50.02,79999.34,0.0,-1.0,0.0,0.00031]
[1778679444400,50.02,80005.29,0.0,-1.0,0.0,0.00031]
[1778679447421,50.02,80013.94,0.0,-1.0,0.0,0.00032]
[1778679452456,50.02,80007.67,0.0,-1.0,0.0,0.00031]
[1778679453463,50.02,79999.04,0.0,-1.0,0.0,0.0003]
[1778679458497,50.02,79999.4,0.0,-1.0,0.0,0.0003]
[1778679460512,50.02,79987.01,0.0,-1.0,0.0,0.00029]
[1778679465688,50.03,79984.68,0.0,-1.0,0.0,0.00029]
[1778679468568,50.03,79975.14,0.0,-1.0,0.0,0.00029]
[1778679469574,50.03,79964.85,0.0,-1.0,0.0,0.00028]
[1778679470583,50.03,79959.11,0.0,-1.0,0.0,0.00028]
[1778679472596,50.03,79953.79,0.0,-1.0,0.0,0.00027]
[1778679477631,50.04,79953.66,0.0,-1.0,0.0,0.00027]
[1778679480654,50.04,79944.12,0.0,-1.0,0.0,0.00027]
[1778679484681,50.05,79952.22,0.0,-1.0,0.0,0.00027]
[1778679485829,50.05,79944.06,0.0,-1.0,0.0,0.00027]
[1778679489717,50.06,79940.35,0.0,-1.0,0.0,0.00027]
[1778679490723,50.06,79931.77,0.0,-1.0,0.0,0.00026]
[1778679491731,50.06,79931.77,0.0,-1.0,0.0,0.00026]
[1778679493745,50.06,79925.63,0.0,-1.0,0.0,0.00026]
[1778679498782,50.07,79929.2,0.0,-1.0,0.0,0.00026]
[1778679503819,50.08,79934.53,0.0,-1.0,0.0,0.00026]
[1778679505834,50.09,79940.49,0.0,-1.0,0.0,0.00027]
[1778679508854,50.09,79945.52,0.0,-1.0,0.0,0.00027]
[1778679512883,50.1,79934.57,0.0,-1.0,0.0,0.00026]
[1778679517918,50.1,79936.68,0.0,-1.0,0.0,0.00027]
[1778679522953,50.11,79933.13,0.0,-1.0,0.0,0.00026]
[1778679524968,50.12,79943.74,0.0,-1.0,0.0,0.00027]
[1778679528994,50.12,79937.03,0.0,-1.0,0.0,0.00027]
[1778679534030,50.13,79932.14,0.0,-1.0,0.0,0.00027]
[1778679536191,50.13,79923.39,0.0,-1.0,0.0,0.00026]
[1778679538063,50.14,79927.06,0.0,-1.0,0.0,0.00026]
[1778679541091,50.14,79930.64,0.0,-1.0,0.0,0.00027]
[1778679544115,50.15,79925.47,0.0,-1.0,0.0,0.00026]
[1778679545121,50.15,79925.3,0.0,-1.0,0.0,0.00026]
[1778679550158,50.16,79925.38,0.0,-1.0,0.0,0.00026]
[1778679553179,50.16,79931.26,0.0,-1.0,0.0,0.00027]
[1778679554186,50.17,79937.21,0.0,-1.0,0.0,0.00027]
[1778679556331,50.17,79935.85,0.0,-1.0,0.0,0.00027]
[1778679562250,50.18,79936.85,0.0,-1.0,0.0,0.00027]
[1778679565269,50.18,79927.57,0.0,-1.0,0.0,0.00027]
[1778679566403,50.19,79926.48,0.0,-1.0,0.0,0.00027]
[1778679572318,50.19,79925.82,0.0,-1.0,0.0,0.00027]
[1778679575346,50.19,79918.85,0.0,-1.0,0.0,0.00026]
[1778679576476,50.19,79905.07,0.0,-1.0,0.0,0.00025]
[1778679578368,50.19,79893.33,0.0,-1.0,0.0,0.00024]
[1778679579375,50.19,79887.94,0.0,-1.0,0.0,0.00024]
[1778679580384,50.19,79890.81,0.0,-1.0,0.0,0.00024]
[1778679582403,50.19,79881.91,0.0,-1.0,0.0,0.00024]
[1778679583406,50.19,79882.51,0.0,-1.0,0.0,0.00024]
[1778679586546,50.19,79902.47,0.0,-1.0,0.0,0.00025]
[1778679588442,50.19,79904.2,0.0,-1.0,0.0,0.00025]
[1778679590459,50.19,79911.74,0.0,-1.0,0.0,0.00026]
[1778679591469,50.19,79900.09,0.0,-1.0,0.0,0.00025]
[1778679592478,50.19,79881.19,0.0,-1.0,0.0,0.00024]
[1778679593480,50.19,79873.29,0.0,-1.0,0.0,0.00023]
[1778679594495,50.19,79873.53,0.0,-1.0,0.0,0.00023]
[1778679599530,50.19,79873.67,0.0,-1.0,0.0,0.00023]
[1778679600539,50.19,79880.07,0.0,-1.0,0.0,0.00024]
[1778679601545,50.19,79878.98,0.0,-1.0,0.0,0.00024]
[1778679602551,50.19,79866.39,0.0,-1.0,0.0,0.00023]
[1778679603585,50.19,79858.26,0.0,-1.0,0.0,0.00022]
[1778679604576,50.19,79843.85,0.0,-1.0,0.0,0.00021]
[1778679605577,50.19,79840.32,0.0,-1.0,0.0,0.00021]
[1778679606693,50.19,79848.93,0.0,-1.0,0.0,0.00022]
[1778679608596,50.19,79847.5,0.0,-1.0,0.0,0.00022]
[1778679610610,50.19,79837.11,0.0,-1.0,0.0,0.00021]
[1778679611617,50.19,79835.81,0.0,-1.0,0.0,0.00021]
[1778679613647,50.19,79817.14,0.0,-1.0,0.0,0.0002]
[1778679614642,50.19,79791.79,0.0,-1.0,0.0,0.00019]
[1778679615650,50.19,79793.63,0.0,-1.0,0.0,0.00019]
[1778679617668,50.19,79788.57,0.0,-1.0,0.0,0.00019]
[1778679618674,50.19,79774.86,0.0,-1.0,0.0,0.00018]
[1778679619680,50.19,79776.95,0.0,-1.0,0.0,0.00018]
[1778679620685,50.19,79776.95,0.0,-1.0,0.0,0.00018]
[1778679621693,50.19,79773.02,0.0,-1.0,0.0,0.00018]
[1778679623714,50.19,79772.11,0.0,-1.0,0.0,0.00018]
[1778679625729,50.19,79781.23,0.0,-1.0,0.0,0.00018]
[1778679626855,50.19,79791.02,0.0,-1.0,0.0,0.00019]
[1778679628767,50.19,79797.64,0.0,-1.0,0.0,0.00019]
[1778679629763,50.19,79802.99,0.0,-1.0,0.0,0.00019]
[1778679630769,50.19,79804.95,0.0,-1.0,0.0,0.00019]
[1778679632784,50.19,79812.02,0.0,-1.0,0.0,0.0002]
[1778679634795,50.19,79825.53,0.0,-1.0,0.0,0.0002]
[1778679635813,50.19,79838.39,0.0,-1.0,0.0,0.00021]
[1778679636928,50.19,79837.66,0.0,-1.0,0.0,0.00021]
[1778679637822,50.19,79837.98,0.0,-1.0,0.0,0.00021]
[1778679638829,50.19,79829.46,0.0,-1.0,0.0,0.0002]
[1778679639836,50.19,79824.03,0.0,-1.0,0.0,0.0002]
[1778679640843,50.19,79820.33,0.0,-1.0,0.0,0.0002]
[1778679641851,50.19,79808.82,0.0,-1.0,0.0,0.00019]
[1778679642858,50.19,79802.25,0.0,-1.0,0.0,0.00019]
[1778679643865,50.19,79794.43,0.0,-1.0,0.0,0.00019]
[1778679644895,50.19,79791.04,0.0,-1.0,0.0,0.00019]
[1778679645879,50.19,79802.99,0.0,-1.0,0.0,0.00019]
[1778679647010,50.19,79809.34,0.0,-1.0,0.0,0.00019]
[1778679647893,50.19,79809.34,0.0,-1.0,0.0,0.00019]
[1778679650919,50.19,79819.31,0.0,-1.0,0.0,0.0002]
[1778679651922,50.19,79838.48,0.0,-1.0,0.0,0.00021]
[1778679652929,50.19,79850.25,0.0,-1.0,0.0,0.00022]
[1778679653935,50.19,79850.15,0.0,-1.0,0.0,0.00022]
[1778679655952,50.19,79841.42,0.0,-1.0,0.0,0.00021]
[1778679657086,50.19,79826.57,0.0,-1.0,0.0,0.0002]
[1778679658972,50.19,79829.52,0.0,-1.0,0.0,0.0002]
[1778679660985,50.19,79812.22,0.0,-1.0,0.0,0.0002]
[1778679662999,50.19,79803.54,0.0,-1.0,0.0,0.00019]
[1778679668050,50.19,79802.3,0.0,-1.0,0.0,0.00019]
[1778679669050,50.19,79795.21,0.0,-1.0,0.0,0.00019]
[1778679671064,50.19,79790.13,0.0,-1.0,0.0,0.00018]
[1778679672071,50.19,79798.3,0.0,-1.0,0.0,0.00019]
[1778679673078,50.19,79811.43,0.0,-1.0,0.0,0.0002]
[1778679676099,50.19,79816.93,0.0,-1.0,0.0,0.0002]
[1778679678113,50.19,79823.49,0.0,-1.0,0.0,0.0002]
[1778679680129,50.19,79835.03,0.0,-1.0,0.0,0.00021]
[1778679681134,50.19,79832.13,0.0,-1.0,0.0,0.00021]
[1778679682141,50.19,79832.13,0.0,-1.0,0.0,0.00021]
[1778679685162,50.19,79828.26,0.0,-1.0,0.0,0.0002]
[1778679687370,50.19,79833.85,0.0,-1.0,0.0,0.00021]
[1778679690213,50.19,79804.68,0.0,-1.0,0.0,0.00019]
[1778679692217,50.19,79804.66,0.0,-1.0,0.0,0.00019]
[1778679693223,50.19,79805.4,0.0,-1.0,0.0,0.00019]
[1778679696246,50.19,79817.23,0.0,-1.0,0.0,0.0002]
[1778679697462,50.19,79825.79,0.0,-1.0,0.0,0.0002]
[1778679699266,50.19,79824.03,0.0,-1.0,0.0,0.0002]
[1778679701280,50.19,79818.08,0.0,-1.0,0.0,0.0002]
[1778679702286,50.19,79802.52,0.0,-1.0,0.0,0.00019]
[1778679705330,50.19,79794.69,0.0,-1.0,0.0,0.00018]
[1778679707534,50.19,79787.87,0.0,-1.0,0.0,0.00018]
[1778679709344,50.19,79779.93,0.0,-1.0,0.0,0.00018]
[1778679710352,50.19,79786.52,0.0,-1.0,0.0,0.00018]
[1778679711441,50.19,79806.85,0.0,-1.0,0.0,0.00019]
[1778679712370,50.19,79807.79,0.0,-1.0,0.0,0.00019]
[1778679715389,50.19,79813.63,0.0,-1.0,0.0,0.00019]
[1778679716396,50.19,79827.09,0.0,-1.0,0.0,0.0002]
[1778679717620,50.19,79826.33,0.0,-1.0,0.0,0.0002]
[1778679720424,50.19,79835.69,0.0,-1.0,0.0,0.00021]
[1778679721430,50.19,79835.34,0.0,-1.0,0.0,0.00021]
[1778679723446,50.19,79840.97,0.0,-1.0,0.0,0.00021]
[1778679728481,50.19,79845.38,0.0,-1.0,0.0,0.00021]
[1778679729488,50.19,79852.47,0.0,-1.0,0.0,0.00021]
[1778679730495,50.19,79855.03,0.0,-1.0,0.0,0.00022]
[1778679734523,50.19,79860.81,0.0,-1.0,0.0,0.00022]
[1778679735531,50.19,79868.17,0.0,-1.0,0.0,0.00022]
[1778679737772,50.19,79850.57,0.0,-1.0,0.0,0.00021]
[1778679738552,50.19,79850.57,0.0,-1.0,0.0,0.00021]
[1778679741573,50.19,79838.61,0.0,-1.0,0.0,0.00021]
[1778679742580,50.19,79830.71,0.0,-1.0,0.0,0.0002]
[1778679743587,50.19,79832.0,0.0,-1.0,0.0,0.0002]
[1778679744593,50.19,79826.82,0.0,-1.0,0.0,0.0002]
[1778679745601,50.19,79827.09,0.0,-1.0,0.0,0.0002]
[1778679746607,50.19,79833.3,0.0,-1.0,0.0,0.0002]
[1778679747842,50.19,79838.52,0.0,-1.0,0.0,0.00021]
[1778679748622,50.19,79838.52,0.0,-1.0,0.0,0.00021]
[1778679749629,50.19,79825.85,0.0,-1.0,0.0,0.0002]
[1778679750636,50.19,79820.46,0.0,-1.0,0.0,0.0002]
[1778679751660,50.19,79820.44,0.0,-1.0,0.0,0.0002]
[1778679754672,50.19,79812.65,0.0,-1.0,0.0,0.00019]
[1778679755679,50.19,79812.94,0.0,-1.0,0.0,0.00019]
[1778679757912,50.19,79813.69,0.0,-1.0,0.0,0.00019]
[1778679762737,50.19,79808.31,0.0,-1.0,0.0,0.00019]
[1778679765752,50.19,79807.28,0.0,-1.0,0.0,0.00019]
[1778679768015,50.19,79865.25,0.0,-1.0,0.0,0.00022]
[1778679768790,50.19,79865.25,0.0,-1.0,0.0,0.00022]
[1778679769796,50.19,79910.48,0.0,-1.0,0.0,0.00025]
[1778679770810,50.19,79916.45,0.0,-1.0,0.0,0.00025]
[1778679771811,50.19,79920.89,0.0,-1.0,0.0,0.00025]
[1778679772823,50.19,79932.33,0.0,-1.0,0.0,0.00026]
[1778679773828,50.2,79927.53,0.0,-1.0,0.0,0.00026]
[1778679774835,50.2,79925.81,0.0,-1.0,0.0,0.00026]
[1778679776850,50.2,79931.79,0.0,-1.0,0.0,0.00026]
[1778679781885,50.21,79928.11,0.0,-1.0,0.0,0.00026]
[1778679782891,50.21,79934.39,0.0,-1.0,0.0,0.00027]
[1778679783898,50.21,79931.74,0.0,-1.0,0.0,0.00026]
[1778679785912,50.22,79936.49,0.0,-1.0,0.0,0.00027]
[1778679786919,50.22,79941.22,0.0,-1.0,0.0,0.00027]
[1778679788148,50.22,79935.65,0.0,-1.0,0.0,0.00027]
[1778679789940,50.22,79930.56,0.0,-1.0,0.0,0.00026]
[1778679790946,50.23,79930.86,0.0,-1.0,0.0,0.00026]
[1778679792961,50.23,79920.56,0.0,-1.0,0.0,0.00026]
[1778679793968,50.23,79912.66,0.0,-1.0,0.0,0.00025]
[1778679795982,50.24,79905.18,0.0,-1.0,0.0,0.00025]
[1778679801018,50.25,79907.43,0.0,-1.0,0.0,0.00025]
[1778679806052,50.26,79902.45,0.0,-1.0,0.0,0.00025]
[1778679811087,50.27,79900.59,0.0,-1.0,0.0,0.00025]
[1778679813101,50.28,79886.64,0.0,-1.0,0.0,0.00024]
[1778679814107,50.28,79869.48,0.0,-1.0,0.0,0.00023]
[1778679815115,50.28,79875.02,0.0,-1.0,0.0,0.00023]
[1778679820151,50.3,79882.42,0.0,-1.0,0.0,0.00024]
[1778679821158,50.3,79868.72,0.0,-1.0,0.0,0.00023]
[1778679824179,50.31,79862.72,0.0,-1.0,0.0,0.00023]
[1778679828209,50.31,79870.89,0.0,-1.0,0.0,0.00023]
[1778679833244,50.32,79869.29,0.0,-1.0,0.0,0.00023]
[1778679838280,50.33,79860.87,0.0,-1.0,0.0,0.00023]
[1778679839287,50.33,79854.49,0.0,-1.0,0.0,0.00023]
[1778679843316,50.35,79860.62,0.0,-1.0,0.0,0.00023]
[1778679848573,50.36,79860.01,0.0,-1.0,0.0,0.00023]
[1778679852377,50.38,79852.79,0.0,-1.0,0.0,0.00023]
[1778679854392,50.38,79844.84,0.0,-1.0,0.0,0.00022]
[1778679859427,50.4,79846.5,0.0,-1.0,0.0,0.00023]
[1778679863457,50.41,79841.1,0.0,-1.0,0.0,0.00023]
[1778679865468,50.42,79829.22,0.0,-1.0,0.0,0.00022]
[1778679868713,50.42,79822.46,0.0,-1.0,0.0,0.00022]
[1778679870509,50.42,79822.33,0.0,-1.0,0.0,0.00022]
[1778679871515,50.42,79828.21,0.0,-1.0,0.0,0.00022]
[1778679872522,50.43,79832.55,0.0,-1.0,0.0,0.00022]
[1778679874537,50.43,79834.25,0.0,-1.0,0.0,0.00022]
[1778679877558,50.44,79826.94,0.0,-1.0,0.0,0.00022]
[1778679880579,50.45,79832.67,0.0,-1.0,0.0,0.00022]
[1778679883600,50.46,79826.01,0.0,-1.0,0.0,0.00022]
[1778679884608,50.47,79814.95,0.0,-1.0,0.0,0.00021]
[1778679885614,50.47,79808.82,0.0,-1.0,0.0,0.00021]
[1778679886621,50.47,79808.6,0.0,-1.0,0.0,0.00021]
[1778679888859,50.47,79804.65,0.0,-1.0,0.0,0.00021]
[1778679892664,50.49,79817.88,0.0,-1.0,0.0,0.00022]
[1778679893670,50.49,79828.3,0.0,-1.0,0.0,0.00022]
[1778679894677,50.49,79828.92,0.0,-1.0,0.0,0.00022]
[1778679897701,50.5,79833.58,0.0,-1.0,0.0,0.00023]
[1778679902753,50.52,79822.39,0.0,-1.0,0.0,0.00022]
[1778679903754,50.52,79817.97,0.0,-1.0,0.0,0.00022]
[1778679904762,50.53,79822.29,0.0,-1.0,0.0,0.00022]
[1778679905768,50.53,79822.24,0.0,-1.0,0.0,0.00022]
[1778679910803,50.55,79815.98,0.0,-1.0,0.0,0.00022]
[1778679912820,50.55,79806.44,0.0,-1.0,0.0,0.00022]
[1778679913824,50.56,79797.6,0.0,-1.0,0.0,0.00021]
[1778679915840,50.56,79793.14,0.0,-1.0,0.0,0.00021]
[1778679917853,50.57,79790.47,0.0,-1.0,0.0,0.00021]
[1778679922890,50.57,79782.72,0.0,-1.0,0.0,0.00021]
[1778679923896,50.57,79774.58,0.0,-1.0,0.0,0.0002]
[1778679924903,50.57,79762.6,0.0,-1.0,0.0,0.0002]
[1778679925910,50.57,79742.17,0.0,-1.0,0.0,0.00019]
[1778679926917,50.57,79747.71,0.0,-1.0,0.0,0.00019]
[1778679927925,50.57,79755.18,0.0,-1.0,0.0,0.00019]
[1778679930945,50.57,79750.85,0.0,-1.0,0.0,0.00019]
[1778679933969,50.57,79745.71,0.0,-1.0,0.0,0.00019]
[1778679934977,50.57,79727.65,0.0,-1.0,0.0,0.00018]
[1778679935984,50.57,79720.44,0.0,-1.0,0.0,0.00017]
[1778679936993,50.57,79709.41,0.0,-1.0,0.0,0.00017]
[1778679937998,50.57,79706.42,0.0,-1.0,0.0,0.00017]
[1778679939238,50.57,79706.22,0.0,-1.0,0.0,0.00017]
[1778679941033,50.57,79718.43,0.0,-1.0,0.0,0.00017]
[1778679942033,50.57,79727.99,0.0,-1.0,0.0,0.00018]
[1778679943042,50.57,79728.0,0.0,-1.0,0.0,0.00018]
[1778679944047,50.57,79712.73,0.0,-1.0,0.0,0.00017]
[1778679945054,50.57,79700.36,0.0,-1.0,0.0,0.00016]
[1778679946061,50.57,79698.99,0.0,-1.0,0.0,0.00016]
[1778679951097,50.57,79702.33,0.0,-1.0,0.0,0.00017]
[1778679956141,50.57,79696.28,0.0,-1.0,0.0,0.00016]
[1778679958151,50.57,79686.81,0.0,-1.0,0.0,0.00016]
[1778679959378,50.57,79691.83,0.0,-1.0,0.0,0.00016]
[1778679961170,50.57,79694.09,0.0,-1.0,0.0,0.00016]
[1778679962194,50.57,79679.64,0.0,-1.0,0.0,0.00016]
[1778679963187,50.57,79677.75,0.0,-1.0,0.0,0.00016]
[1778679964194,50.57,79666.51,0.0,-1.0,0.0,0.00015]
[1778679967225,50.57,79648.49,0.0,-1.0,0.0,0.00014]
[1778679968228,50.58,79648.14,0.0,-1.0,0.0,0.00014]
[1778679969451,50.58,79627.02,0.0,-1.0,0.0,0.00014]
[1778679970239,50.59,79627.02,0.0,-1.0,0.0,0.00014]
[1778679972251,50.6,79614.9,0.0,-1.0,0.0,0.00013]
[1778679973258,50.61,79606.98,0.0,-1.0,0.0,0.00013]
[1778679974272,50.64,79601.23,0.0,-1.0,0.0,0.00013]
[1778679977287,50.66,79609.3,0.0,-1.0,0.0,0.00014]
[1778679978293,50.66,79618.9,0.0,-1.0,0.0,0.00014]
[1778679983328,50.67,79614.31,0.0,-1.0,0.0,0.00014]
[1778679984335,50.67,79608.89,0.0,-1.0,0.0,0.00014]
[1778679988368,50.67,79622.52,0.0,-1.0,0.0,0.00014]
[1778679989372,50.68,79622.44,0.0,-1.0,0.0,0.00014]
[1778679990379,50.68,79627.88,0.0,-1.0,0.0,0.00014]
[1778679992394,50.68,79645.94,0.0,-1.0,0.0,0.00015]
[1778679994410,50.68,79656.79,0.0,-1.0,0.0,0.00015]
[1778679995416,50.68,79675.18,0.0,-1.0,0.0,0.00016]
[1778679996423,50.68,79693.14,0.0,-1.0,0.0,0.00017]
[1778680000452,50.69,79687.25,0.0,-1.0,0.0,0.00017]
[1778680002466,50.69,79680.55,0.0,-1.0,0.0,0.00016]
[1778680007502,50.69,79670.87,0.0,-1.0,0.0,0.00016]
[1778680009520,50.69,79667.3,0.0,-1.0,0.0,0.00016]
[1778680011529,50.69,79656.11,0.0,-1.0,0.0,0.00015]
[1778680012536,50.69,79645.29,0.0,-1.0,0.0,0.00015]
[1778680017574,50.69,79638.57,0.0,-1.0,0.0,0.00015]
[1778680018580,50.69,79645.73,0.0,-1.0,0.0,0.00015]
[1778680023625,50.69,79646.02,0.0,-1.0,0.0,0.00015]
[1778680026665,50.69,79627.65,0.0,-1.0,0.0,0.00014]
[1778680027655,50.69,79614.61,0.0,-1.0,0.0,0.00014]
[1778680028662,50.69,79606.59,0.0,-1.0,0.0,0.00013]
[1778680033697,50.73,79608.95,0.0,-1.0,0.0,0.00014]
[1778680036718,50.76,79614.24,0.0,-1.0,0.0,0.00014]
[1778680038733,50.76,79620.6,0.0,-1.0,0.0,0.00014]
[1778680040746,50.76,79621.35,0.0,-1.0,0.0,0.00014]
[1778680041753,50.76,79620.79,0.0,-1.0,0.0,0.00014]
[1778680043767,50.77,79611.81,0.0,-1.0,0.0,0.00014]
[1778680044774,50.77,79608.96,0.0,-1.0,0.0,0.00014]
[1778680047797,50.77,79620.72,0.0,-1.0,0.0,0.00014]
[1778680048806,50.77,79632.44,0.0,-1.0,0.0,0.00015]
[1778680050051,50.77,79654.44,0.0,-1.0,0.0,0.00016]
[1778680051841,50.77,79656.03,0.0,-1.0,0.0,0.00016]
[1778680053859,50.77,79646.89,0.0,-1.0,0.0,0.00015]
[1778680054854,50.77,79646.72,0.0,-1.0,0.0,0.00015]
[1778680057875,50.77,79638.5,0.0,-1.0,0.0,0.00015]
[1778680059896,50.77,79636.41,0.0,-1.0,0.0,0.00015]
[1778680063923,50.77,79629.93,0.0,-1.0,0.0,0.00015]
[1778680064931,50.77,79610.37,0.0,-1.0,0.0,0.00014]
[1778680066944,50.78,79600.59,0.0,-1.0,0.0,0.00014]
[1778680067951,50.78,79601.48,0.0,-1.0,0.0,0.00014]
[1778680068958,50.78,79607.5,0.0,-1.0,0.0,0.00014]
[1778680070196,50.78,79606.87,0.0,-1.0,0.0,0.00014]
[1778680076015,50.79,79605.59,0.0,-1.0,0.0,0.00014]
[1778680081046,50.79,79601.15,0.0,-1.0,0.0,0.00014]
[1778680082052,50.79,79592.92,0.0,-1.0,0.0,0.00013]
[1778680083059,50.81,79582.1,0.0,-1.0,0.0,0.00013]
[1778680084067,50.81,79586.57,0.0,-1.0,0.0,0.00013]
[1778680086098,50.81,79579.3,0.0,-1.0,0.0,0.00013]
[1778680087101,50.81,79571.69,0.0,-1.0,0.0,0.00013]
[1778680090197,50.84,79596.41,0.0,-1.0,0.0,0.00014]
[1778680091273,50.84,79626.3,0.0,-1.0,0.0,0.00015]
[1778680092167,50.84,79620.47,0.0,-1.0,0.0,0.00015]
[1778680093177,50.85,79621.06,0.0,-1.0,0.0,0.00015]
[1778680096198,50.85,79614.53,0.0,-1.0,0.0,0.00015]
[1778680097201,50.85,79605.89,0.0,-1.0,0.0,0.00014]
[1778680098209,50.85,79598.44,0.0,-1.0,0.0,0.00014]
[1778680099215,50.85,79593.54,0.0,-1.0,0.0,0.00014]
[1778680100435,50.85,79593.13,0.0,-1.0,0.0,0.00014]
[1778680103244,50.86,79604.82,0.0,-1.0,0.0,0.00014]
[1778680105264,50.86,79613.96,0.0,-1.0,0.0,0.00015]
[1778680106271,50.86,79618.65,0.0,-1.0,0.0,0.00015]
[1778680108284,50.86,79628.34,0.0,-1.0,0.0,0.00015]
[1778680109306,50.86,79633.91,0.0,-1.0,0.0,0.00015]
[1778680110506,50.86,79624.88,0.0,-1.0,0.0,0.00015]
[1778680111312,50.86,79624.88,0.0,-1.0,0.0,0.00015]
[1778680113326,50.86,79635.32,0.0,-1.0,0.0,0.00015]
[1778680114333,50.86,79649.64,0.0,-1.0,0.0,0.00016]
[1778680115341,50.86,79652.13,0.0,-1.0,0.0,0.00016]
[1778680117354,50.86,79667.09,0.0,-1.0,0.0,0.00017]
[1778680118362,50.86,79680.44,0.0,-1.0,0.0,0.00017]
[1778680119370,50.86,79684.01,0.0,-1.0,0.0,0.00017]
[1778680123399,50.86,79683.7,0.0,-1.0,0.0,0.00017]
[1778680124406,50.86,79676.95,0.0,-1.0,0.0,0.00017]
[1778680125418,50.86,79677.28,0.0,-1.0,0.0,0.00017]
[1778680127427,50.86,79654.26,0.0,-1.0,0.0,0.00016]
[1778680128434,50.86,79644.0,0.0,-1.0,0.0,0.00016]
[1778680129442,50.86,79647.94,0.0,-1.0,0.0,0.00016]
[1778680130671,50.86,79657.94,0.0,-1.0,0.0,0.00016]
[1778680131455,50.86,79657.94,0.0,-1.0,0.0,0.00016]
[1778680132462,50.86,79647.09,0.0,-1.0,0.0,0.00016]
[1778680133468,50.86,79644.55,0.0,-1.0,0.0,0.00016]
[1778680136490,50.86,79642.01,0.0,-1.0,0.0,0.00016]
[1778680141525,50.86,79632.77,0.0,-1.0,0.0,0.00015]
[1778680142532,50.87,79632.31,0.0,-1.0,0.0,0.00015]
[1778680143539,50.87,79647.76,0.0,-1.0,0.0,0.00016]
[1778680144548,50.87,79647.76,0.0,-1.0,0.0,0.00016]
[1778680145553,50.87,79649.48,0.0,-1.0,0.0,0.00016]
[1778680147567,50.87,79663.18,0.0,-1.0,0.0,0.00017]
[1778680148574,50.87,79667.12,0.0,-1.0,0.0,0.00017]
[1778680149581,50.87,79661.21,0.0,-1.0,0.0,0.00016]
[1778680150589,50.87,79659.15,0.0,-1.0,0.0,0.00016]
[1778680154616,50.87,79665.16,0.0,-1.0,0.0,0.00017]
[1778680155625,50.87,79681.89,0.0,-1.0,0.0,0.00017]
[1778680157641,50.87,79683.96,0.0,-1.0,0.0,0.00017]
[1778680161671,50.87,79651.49,0.0,-1.0,0.0,0.00016]
[1778680162676,50.87,79650.44,0.0,-1.0,0.0,0.00016]
[1778680163687,50.87,79635.07,0.0,-1.0,0.0,0.00015]
[1778680164691,50.87,79631.69,0.0,-1.0,0.0,0.00015]
[1778680167713,50.87,79648.33,0.0,-1.0,0.0,0.00016]
[1778680168719,50.87,79663.28,0.0,-1.0,0.0,0.00017]
[1778680169745,50.87,79662.47,0.0,-1.0,0.0,0.00017]
[1778680172761,50.87,79669.28,0.0,-1.0,0.0,0.00017]
[1778680173764,50.87,79668.75,0.0,-1.0,0.0,0.00017]
[1778680174770,50.87,79645.86,0.0,-1.0,0.0,0.00016]
[1778680175777,50.87,79640.86,0.0,-1.0,0.0,0.00015]
[1778680176786,50.87,79640.67,0.0,-1.0,0.0,0.00015]
[1778680177813,50.87,79646.82,0.0,-1.0,0.0,0.00016]
[1778680178799,50.87,79649.66,0.0,-1.0,0.0,0.00016]
[1778680179806,50.87,79636.08,0.0,-1.0,0.0,0.00015]
[1778680181018,50.87,79585.31,0.0,-1.0,0.0,0.00013]
[1778680181823,50.87,79585.31,0.0,-1.0,0.0,0.00013]
[1778680182830,50.87,79570.93,0.0,-1.0,0.0,0.00013]
[1778680183836,50.87,79576.73,0.0,-1.0,0.0,0.00013]
[1778680185851,50.88,79576.27,0.0,-1.0,0.0,0.00013]
[1778680187871,50.88,79583.87,0.0,-1.0,0.0,0.00013]
[1778680188877,50.88,79589.43,0.0,-1.0,0.0,0.00014]
[1778680189891,50.88,79602.08,0.0,-1.0,0.0,0.00014]
[1778680191093,50.88,79630.58,0.0,-1.0,0.0,0.00015]
[1778680191902,50.89,79631.14,0.0,-1.0,0.0,0.00015]
[1778680192911,50.89,79639.96,0.0,-1.0,0.0,0.00016]
[1778680193916,50.89,79630.92,0.0,-1.0,0.0,0.00015]
[1778680194922,50.89,79627.34,0.0,-1.0,0.0,0.00015]
[1778680195929,50.89,79632.88,0.0,-1.0,0.0,0.00015]
[1778680196936,50.89,79638.59,0.0,-1.0,0.0,0.00015]
[1778680197943,50.89,79638.61,0.0,-1.0,0.0,0.00015]
[1778680202978,50.89,79633.61,0.0,-1.0,0.0,0.00015]
[1778680203988,50.89,79638.2,0.0,-1.0,0.0,0.00015]
[1778680205038,50.89,79645.86,0.0,-1.0,0.0,0.00016]
[1778680207008,50.89,79645.97,0.0,-1.0,0.0,0.00016]
[1778680212048,50.89,79642.64,0.0,-1.0,0.0,0.00016]
[1778680213061,50.89,79637.52,0.0,-1.0,0.0,0.00015]
[1778680214065,50.89,79617.67,0.0,-1.0,0.0,0.00015]
[1778680215068,50.89,79599.36,0.0,-1.0,0.0,0.00014]
[1778680216075,50.89,79590.74,0.0,-1.0,0.0,0.00014]
[1778680217082,50.9,79584.54,0.0,-1.0,0.0,0.00014]
[1778680219096,50.9,79594.05,0.0,-1.0,0.0,0.00014]
[1778680220105,50.9,79595.14,0.0,-1.0,0.0,0.00014]
[1778680224132,50.9,79604.84,0.0,-1.0,0.0,0.00014]
[1778680225141,50.91,79603.27,0.0,-1.0,0.0,0.00014]
[1778680229169,50.91,79602.59,0.0,-1.0,0.0,0.00014]
[1778680231371,50.91,79601.74,0.0,-1.0,0.0,0.00014]
[1778680235210,50.92,79608.75,0.0,-1.0,0.0,0.00014]
[1778680237223,50.92,79611.05,0.0,-1.0,0.0,0.00014]
[1778680242258,50.92,79608.72,0.0,-1.0,0.0,0.00014]
[1778680244273,50.92,79603.2,0.0,-1.0,0.0,0.00014]
[1778680246287,50.93,79592.82,0.0,-1.0,0.0,0.00014]
[1778680247298,50.93,79591.93,0.0,-1.0,0.0,0.00014]
[1778680249308,50.93,79600.61,0.0,-1.0,0.0,0.00014]
[1778680251516,50.93,79599.55,0.0,-1.0,0.0,0.00014]
[1778680256356,50.94,79594.85,0.0,-1.0,0.0,0.00014]
[1778680261586,50.94,79595.48,0.0,-1.0,0.0,0.00014]
[1778680265424,50.95,79601.79,0.0,-1.0,0.0,0.00014]
[1778680267436,50.95,79614.67,0.0,-1.0,0.0,0.00015]
[1778680268443,50.95,79620.26,0.0,-1.0,0.0,0.00015]
[1778680269450,50.95,79622.45,0.0,-1.0,0.0,0.00015]
[1778680271657,50.95,79639.9,0.0,-1.0,0.0,0.00016]
[1778680272479,50.95,79631.71,0.0,-1.0,0.0,0.00015]
[1778680273498,50.95,79631.71,0.0,-1.0,0.0,0.00016]
[1778680274508,50.95,79627.92,0.0,-1.0,0.0,0.00015]
[1778680276563,50.95,79633.62,0.0,-1.0,0.0,0.00016]
[1778680277565,50.95,79634.98,0.0,-1.0,0.0,0.00016]
[1778680278588,50.95,79651.6,0.0,-1.0,0.0,0.00016]
[1778680280587,50.95,79664.01,0.0,-1.0,0.0,0.00017]
[1778680283626,50.95,79671.01,0.0,-1.0,0.0,0.00017]
[1778680284615,50.95,79672.02,0.0,-1.0,0.0,0.00017]
[1778680286629,50.95,79677.24,0.0,-1.0,0.0,0.00017]
[1778680287635,50.95,79690.51,0.0,-1.0,0.0,0.00018]
[1778680288643,50.95,79687.95,0.0,-1.0,0.0,0.00018]
[1778680290657,50.95,79688.93,0.0,-1.0,0.0,0.00018]
[1778680291856,50.95,79683.42,0.0,-1.0,0.0,0.00018]
[1778680293681,50.95,79684.23,0.0,-1.0,0.0,0.00018]
[1778680298715,50.95,79691.82,0.0,-1.0,0.0,0.00018]
[1778680300727,50.95,79698.24,0.0,-1.0,0.0,0.00018]
[1778680302742,50.95,79700.25,0.0,-1.0,0.0,0.00018]
[1778680307778,50.95,79696.41,0.0,-1.0,0.0,0.00018]
[1778680309794,50.95,79690.75,0.0,-1.0,0.0,0.00018]
[1778680310797,50.95,79690.98,0.0,-1.0,0.0,0.00018]
[1778680315834,50.95,79691.89,0.0,-1.0,0.0,0.00018]
[1778680317847,50.95,79683.8,0.0,-1.0,0.0,0.00018]
[1778680322882,50.95,79680.88,0.0,-1.0,0.0,0.00017]
[1778680323944,50.95,79674.81,0.0,-1.0,0.0,0.00017]
[1778680324905,50.95,79661.29,0.0,-1.0,0.0,0.00017]
[1778680325910,50.95,79635.89,0.0,-1.0,0.0,0.00016]
[1778680326917,50.95,79628.01,0.0,-1.0,0.0,0.00015]
[1778680327926,50.96,79620.14,0.0,-1.0,0.0,0.00015]
[1778680328946,50.96,79610.46,0.0,-1.0,0.0,0.00015]
[1778680329941,50.96,79609.49,0.0,-1.0,0.0,0.00014]
[1778680334975,50.96,79611.1,0.0,-1.0,0.0,0.00015]
[1778680335991,50.96,79616.47,0.0,-1.0,0.0,0.00015]
[1778680336988,50.96,79627.92,0.0,-1.0,0.0,0.00015]
[1778680337996,50.96,79632.53,0.0,-1.0,0.0,0.00015]
[1778680339004,50.96,79629.77,0.0,-1.0,0.0,0.00015]
[1778680342218,50.96,79632.13,0.0,-1.0,0.0,0.00015]
[1778680344054,50.96,79638.81,0.0,-1.0,0.0,0.00016]
[1778680345049,50.97,79645.83,0.0,-1.0,0.0,0.00016]
[1778680346056,50.97,79651.18,0.0,-1.0,0.0,0.00016]
[1778680347063,50.97,79654.32,0.0,-1.0,0.0,0.00016]
[1778680350083,50.97,79647.78,0.0,-1.0,0.0,0.00016]
[1778680355120,50.97,79650.3,0.0,-1.0,0.0,0.00016]
[1778680360155,50.97,79654.52,0.0,-1.0,0.0,0.00016]
[1778680364182,50.97,79668.47,0.0,-1.0,0.0,0.00017]
[1778680365193,50.97,79680.31,0.0,-1.0,0.0,0.00017]
[1778680366200,50.97,79681.05,0.0,-1.0,0.0,0.00017]
[1778680371238,50.97,79685.67,0.0,-1.0,0.0,0.00018]
[1778680372430,50.97,79696.25,0.0,-1.0,0.0,0.00018]
[1778680374256,50.97,79695.5,0.0,-1.0,0.0,0.00018]
[1778680379291,50.97,79697.19,0.0,-1.0,0.0,0.00018]
[1778680380299,50.97,79702.63,0.0,-1.0,0.0,0.00018]
[1778680381310,50.97,79707.88,0.0,-1.0,0.0,0.00019]
[1778680382500,50.97,79705.99,0.0,-1.0,0.0,0.00018]
[1778680384326,50.97,79701.82,0.0,-1.0,0.0,0.00018]
[1778680388356,50.97,79696.44,0.0,-1.0,0.0,0.00018]
[1778680391394,50.97,79680.53,0.0,-1.0,0.0,0.00017]
[1778680392570,50.97,79671.08,0.0,-1.0,0.0,0.00017]
[1778680398447,50.97,79673.34,0.0,-1.0,0.0,0.00017]
[1778680400457,50.97,79672.66,0.0,-1.0,0.0,0.00017]
[1778680402640,50.97,79685.22,0.0,-1.0,0.0,0.00018]
[1778680404485,50.97,79684.87,0.0,-1.0,0.0,0.00018]
[1778680407506,50.97,79690.27,0.0,-1.0,0.0,0.00018]
[1778680408513,50.97,79699.87,0.0,-1.0,0.0,0.00018]
[1778680409520,50.97,79700.34,0.0,-1.0,0.0,0.00018]
[1778680414555,50.97,79698.61,0.0,-1.0,0.0,0.00018]
[1778680417576,50.97,79690.86,0.0,-1.0,0.0,0.00018]
[1778680418582,50.97,79690.69,0.0,-1.0,0.0,0.00018]
[1778680423619,50.97,79690.67,0.0,-1.0,0.0,0.00018]
[1778680426642,50.97,79684.38,0.0,-1.0,0.0,0.00017]
[1778680429663,50.97,79690.06,0.0,-1.0,0.0,0.00018]
[1778680430670,50.97,79690.42,0.0,-1.0,0.0,0.00018]
[1778680435705,50.97,79691.92,0.0,-1.0,0.0,0.00018]
[1778680439733,50.97,79698.85,0.0,-1.0,0.0,0.00018]
[1778680440740,50.97,79707.67,0.0,-1.0,0.0,0.00018]
[1778680441746,50.97,79703.98,0.0,-1.0,0.0,0.00018]
[1778680442922,50.97,79697.48,0.0,-1.0,0.0,0.00018]
[1778680443761,50.97,79697.44,0.0,-1.0,0.0,0.00018]
[1778680448796,50.97,79696.41,0.0,-1.0,0.0,0.00018]
[1778680453830,50.97,79698.0,0.0,-1.0,0.0,0.00018]
[1778680459877,50.97,79695.06,0.0,-1.0,0.0,0.00018]
[1778680464912,50.97,79692.33,0.0,-1.0,0.0,0.00018]
[1778680469947,50.97,79684.85,0.0,-1.0,0.0,0.00017]
[1778680470953,50.97,79678.91,0.0,-1.0,0.0,0.00017]
[1778680471961,50.97,79677.36,0.0,-1.0,0.0,0.00017]
[1778680476995,50.97,79674.82,0.0,-1.0,0.0,0.00017]
[1778680480018,50.97,79678.36,0.0,-1.0,0.0,0.00017]
[1778680482037,50.97,79688.93,0.0,-1.0,0.0,0.00017]
[1778680483040,50.97,79708.72,0.0,-1.0,0.0,0.00018]
[1778680484047,50.97,79711.66,0.0,-1.0,0.0,0.00018]
[1778680486061,50.97,79704.72,0.0,-1.0,0.0,0.00018]
[1778680487072,50.97,79698.09,0.0,-1.0,0.0,0.00018]
[1778680488075,50.97,79692.68,0.0,-1.0,0.0,0.00017]
[1778680489084,50.97,79694.56,0.0,-1.0,0.0,0.00018]
[1778680493110,50.97,79702.6,0.0,-1.0,0.0,0.00018]
[1778680494117,50.97,79701.11,0.0,-1.0,0.0,0.00018]
[1778680496131,50.97,79708.22,0.0,-1.0,0.0,0.00018]
[1778680497139,50.97,79721.01,0.0,-1.0,0.0,0.00019]
[1778680498148,50.97,79720.05,0.0,-1.0,0.0,0.00019]
[1778680500175,50.97,79725.79,0.0,-1.0,0.0,0.00019]
[1778680501181,50.97,79734.19,0.0,-1.0,0.0,0.00019]
[1778680502192,50.97,79737.27,0.0,-1.0,0.0,0.0002]
[1778680503365,50.97,79743.28,0.0,-1.0,0.0,0.0002]
[1778680505211,50.97,79738.78,0.0,-1.0,0.0,0.0002]
[1778680507226,50.97,79724.33,0.0,-1.0,0.0,0.00019]
[1778680508232,50.97,79720.89,0.0,-1.0,0.0,0.00019]
[1778680510246,50.97,79716.89,0.0,-1.0,0.0,0.00019]
[1778680512260,50.97,79711.41,0.0,-1.0,0.0,0.00018]
[1778680517295,50.97,79707.89,0.0,-1.0,0.0,0.00018]
[1778680520330,50.97,79715.57,0.0,-1.0,0.0,0.00019]
[1778680521323,50.97,79710.77,0.0,-1.0,0.0,0.00018]
[1778680522330,50.97,79704.98,0.0,-1.0,0.0,0.00018]
[1778680523506,50.97,79712.28,0.0,-1.0,0.0,0.00018]
[1778680525351,50.97,79713.85,0.0,-1.0,0.0,0.00018]
[1778680528374,50.97,79721.91,0.0,-1.0,0.0,0.00019]
[1778680529379,50.97,79731.44,0.0,-1.0,0.0,0.00019]
[1778680530386,50.97,79733.87,0.0,-1.0,0.0,0.00019]
[1778680533576,50.97,79754.41,0.0,-1.0,0.0,0.0002]
[1778680534415,50.97,79754.41,0.0,-1.0,0.0,0.0002]
[1778680535427,50.98,79752.97,0.0,-1.0,0.0,0.0002]
[1778680536429,50.98,79758.49,0.0,-1.0,0.0,0.00021]
[1778680537436,50.99,79760.23,0.0,-1.0,0.0,0.00021]
[1778680538444,50.99,79751.46,0.0,-1.0,0.0,0.0002]
[1778680539449,51.0,79757.54,0.0,-1.0,0.0,0.00021]
[1778680540457,51.0,79756.39,0.0,-1.0,0.0,0.00021]
[1778680542471,51.01,79745.7,0.0,-1.0,0.0,0.0002]
[1778680543651,51.02,79735.07,0.0,-1.0,0.0,0.0002]
[1778680546498,51.03,79725.73,0.0,-1.0,0.0,0.00019]
[1778680547506,51.04,79728.18,0.0,-1.0,0.0,0.0002]
[1778680548513,51.04,79734.26,0.0,-1.0,0.0,0.0002]
[1778680549520,51.05,79734.46,0.0,-1.0,0.0,0.0002]
[1778680553719,51.07,79728.97,0.0,-1.0,0.0,0.0002]
[1778680555562,51.08,79720.6,0.0,-1.0,0.0,0.0002]
[1778680557578,51.09,79717.2,0.0,-1.0,0.0,0.00019]
[1778680559591,51.09,79705.51,0.0,-1.0,0.0,0.00019]
[1778680560598,51.09,79694.72,0.0,-1.0,0.0,0.00018]
[1778680561605,51.1,79691.78,0.0,-1.0,0.0,0.00018]
[1778680562612,51.1,79694.15,0.0,-1.0,0.0,0.00018]
[1778680565641,51.1,79689.15,0.0,-1.0,0.0,0.00018]
[1778680566642,51.1,79677.85,0.0,-1.0,0.0,0.00018]
[1778680567649,51.1,79672.81,0.0,-1.0,0.0,0.00017]
[1778680568654,51.1,79676.24,0.0,-1.0,0.0,0.00018]
[1778680569666,51.1,79678.2,0.0,-1.0,0.0,0.00018]
[1778680571681,51.1,79672.96,0.0,-1.0,0.0,0.00017]
[1778680572688,51.1,79670.92,0.0,-1.0,0.0,0.00017]
[1778680577726,51.1,79673.48,0.0,-1.0,0.0,0.00018]
[1778680579739,51.1,79667.94,0.0,-1.0,0.0,0.00017]
[1778680580747,51.1,79660.62,0.0,-1.0,0.0,0.00017]
[1778680582761,51.1,79658.07,0.0,-1.0,0.0,0.00017]
[1778680583932,51.1,79651.52,0.0,-1.0,0.0,0.00017]
[1778680584775,51.1,79651.52,0.0,-1.0,0.0,0.00017]
[1778680588803,51.1,79656.96,0.0,-1.0,0.0,0.00017]
[1778680589811,51.1,79651.75,0.0,-1.0,0.0,0.00017]
[1778680590817,51.1,79639.88,0.0,-1.0,0.0,0.00016]
[1778680591824,51.11,79632.69,0.0,-1.0,0.0,0.00016]
[1778680592832,51.11,79629.85,0.0,-1.0,0.0,0.00015]
[1778680594002,51.11,79635.48,0.0,-1.0,0.0,0.00016]
[1778680596859,51.11,79634.49,0.0,-1.0,0.0,0.00016]
[1778680599882,51.11,79628.83,0.0,-1.0,0.0,0.00015]
[1778680601907,51.11,79613.74,0.0,-1.0,0.0,0.00015]
[1778680602907,51.11,79605.67,0.0,-1.0,0.0,0.00015]
[1778680604075,51.11,79594.63,0.0,-1.0,0.0,0.00014]
[1778680604921,51.11,79594.63,0.0,-1.0,0.0,0.00014]
[1778680605928,51.11,79604.3,0.0,-1.0,0.0,0.00015]
[1778680606936,51.11,79607.05,0.0,-1.0,0.0,0.00015]
[1778680608948,51.12,79601.57,0.0,-1.0,0.0,0.00014]
[1778680611972,51.12,79598.97,0.0,-1.0,0.0,0.00014]
[1778680614143,51.12,79592.1,0.0,-1.0,0.0,0.00014]
[1778680616001,51.12,79593.32,0.0,-1.0,0.0,0.00014]
[1778680618015,51.13,79603.99,0.0,-1.0,0.0,0.00015]
[1778680619022,51.13,79612.56,0.0,-1.0,0.0,0.00015]
[1778680620042,51.13,79612.56,0.0,-1.0,0.0,0.00015]
[1778680622044,51.13,79606.48,0.0,-1.0,0.0,0.00015]
[1778680626072,51.13,79617.1,0.0,-1.0,0.0,0.00015]
[1778680627079,51.13,79620.08,0.0,-1.0,0.0,0.00015]
[1778680630105,51.15,79621.21,0.0,-1.0,0.0,0.00015]
[1778680634286,51.17,79639.31,0.0,-1.0,0.0,0.00016]
[1778680636156,51.18,79645.05,0.0,-1.0,0.0,0.00017]
[1778680637152,51.19,79644.55,0.0,-1.0,0.0,0.00017]
[1778680641181,51.21,79629.24,0.0,-1.0,0.0,0.00016]
[1778680642190,51.22,79628.73,0.0,-1.0,0.0,0.00016]
[1778680646216,51.22,79634.45,0.0,-1.0,0.0,0.00016]
[1778680647224,51.22,79641.74,0.0,-1.0,0.0,0.00017]
[1778680648245,51.23,79642.84,0.0,-1.0,0.0,0.00017]
[1778680651252,51.24,79633.29,0.0,-1.0,0.0,0.00016]
[1778680656290,51.26,79630.92,0.0,-1.0,0.0,0.00016]
[1778680657294,51.27,79638.92,0.0,-1.0,0.0,0.00017]
[1778680659308,51.28,79646.33,0.0,-1.0,0.0,0.00017]
[1778680660314,51.28,79657.28,0.0,-1.0,0.0,0.00018]
[1778680661321,51.29,79659.8,0.0,-1.0,0.0,0.00018]
[1778680665349,51.31,79653.81,0.0,-1.0,0.0,0.00018]
[1778680669384,51.33,79661.13,0.0,-1.0,0.0,0.00018]
[1778680670389,51.35,79661.47,0.0,-1.0,0.0,0.00018]
[1778680671398,51.35,79649.51,0.0,-1.0,0.0,0.00018]
[1778680672406,51.35,79625.1,0.0,-1.0,0.0,0.00017]
[1778680673410,51.36,79618.53,0.0,-1.0,0.0,0.00017]
[1778680674582,51.36,79622.33,0.0,-1.0,0.0,0.00017]
[1778680676431,51.37,79619.59,0.0,-1.0,0.0,0.00017]
[1778680681467,51.4,79619.56,0.0,-1.0,0.0,0.00017]
[1778680683484,51.41,79615.05,0.0,-1.0,0.0,0.00017]
[1778680684652,51.42,79605.96,0.0,-1.0,0.0,0.00017]
[1778680685494,51.42,79605.38,0.0,-1.0,0.0,0.00017]
[1778680687551,51.44,79608.93,0.0,-1.0,0.0,0.00017]
[1778680688522,51.45,79612.35,0.0,-1.0,0.0,0.00017]
[1778680689536,51.45,79618.88,0.0,-1.0,0.0,0.00017]
[1778680690540,51.46,79616.89,0.0,-1.0,0.0,0.00017]
[1778680694722,51.48,79621.9,0.0,-1.0,0.0,0.00018]
[1778680697586,51.49,79627.81,0.0,-1.0,0.0,0.00018]
[1778680700608,51.51,79637.52,0.0,-1.0,0.0,0.00019]
[1778680701615,51.57,79637.82,0.0,-1.0,0.0,0.00019]
[1778680702622,51.57,79630.86,0.0,-1.0,0.0,0.00019]
[1778680703629,51.63,79628.96,0.0,-1.0,0.0,0.00019]
[1778680704792,51.68,79623.38,0.0,-1.0,0.0,0.00019]
[1778680706651,51.69,79623.0,0.0,-1.0,0.0,0.0002]
[1778680711685,51.88,79619.44,0.0,-1.0,0.0,0.00021]
[1778680716720,51.95,79624.99,0.0,-1.0,0.0,0.00022]
[1778680721755,51.98,79620.68,0.0,-1.0,0.0,0.00022]
[1778680724939,52.01,79628.46,0.0,-1.0,0.0,0.00022]
[1778680726791,52.01,79628.27,0.0,-1.0,0.0,0.00022]
[1778680729813,52.03,79638.62,0.0,-1.0,0.0,0.00023]
[1778680731831,52.04,79631.05,0.0,-1.0,0.0,0.00023]
[1778680732835,52.05,79633.61,0.0,-1.0,0.0,0.00023]
[1778680737868,52.07,79637.06,0.0,-1.0,0.0,0.00024]
[1778680738874,52.08,79642.98,0.0,-1.0,0.0,0.00024]
[1778680740888,52.09,79638.52,0.0,-1.0,0.0,0.00024]
[1778680745081,52.3,79629.04,0.0,-1.0,0.0,0.00025]
[1778680746931,52.31,79630.94,0.0,-1.0,0.0,0.00026]
[1778680751966,52.34,79630.68,0.0,-1.0,0.0,0.00026]
[1778680755151,52.36,79638.88,0.0,-1.0,0.0,0.00027]
[1778680757001,52.36,79638.75,0.0,-1.0,0.0,0.00027]
[1778680760033,52.38,79650.07,0.0,-1.0,0.0,0.00028]
[1778680761041,52.38,79659.77,0.0,-1.0,0.0,0.00028]
[1778680762047,52.38,79666.04,0.0,-1.0,0.0,0.00029]
[1778680763054,52.39,79687.14,0.0,-1.0,0.0,0.0003]
[1778680764061,52.4,79687.15,0.0,-1.0,0.0,0.00031]
[1778680765222,52.4,79679.34,0.0,-1.0,0.0,0.0003]
[1778680767081,52.41,79677.12,0.0,-1.0,0.0,0.0003]
[1778680772117,52.43,79680.2,0.0,-1.0,0.0,0.0003]
[1778680774131,52.44,79666.91,0.0,-1.0,0.0,0.00029]
[1778680775291,52.44,79659.59,0.0,-1.0,0.0,0.00029]
[1778680777152,52.45,79657.02,0.0,-1.0,0.0,0.00029]
[1778680779168,52.46,79647.92,0.0,-1.0,0.0,0.00028]
[1778680780174,52.46,79647.29,0.0,-1.0,0.0,0.00028]
[1778680785362,52.48,79650.27,0.0,-1.0,0.0,0.00029]
[1778680787222,52.49,79657.39,0.0,-1.0,0.0,0.00029]
[1778680788229,52.5,79652.11,0.0,-1.0,0.0,0.00029]
[1778680789235,52.5,79651.23,0.0,-1.0,0.0,0.00029]
[1778680793264,52.52,79645.42,0.0,-1.0,0.0,0.00029]
[1778680798301,52.54,79648.46,0.0,-1.0,0.0,0.00029]
[1778680802331,52.56,79626.45,0.0,-1.0,0.0,0.00028]
[1778680803337,52.56,79619.78,0.0,-1.0,0.0,0.00027]
[1778680804344,52.57,79614.26,0.0,-1.0,0.0,0.00027]
[1778680805501,52.57,79613.68,0.0,-1.0,0.0,0.00027]
[1778680806362,52.58,79613.68,0.0,-1.0,0.0,0.00027]
[1778680807367,52.58,79607.24,0.0,-1.0,0.0,0.00027]
[1778680808379,52.59,79594.27,0.0,-1.0,0.0,0.00026]
[1778680810389,52.6,79587.58,0.0,-1.0,0.0,0.00026]
[1778680812409,52.61,79581.99,0.0,-1.0,0.0,0.00025]
[1778680815429,52.62,79565.67,0.0,-1.0,0.0,0.00025]
[1778680817443,52.62,79573.3,0.0,-1.0,0.0,0.00025]
[1778680819455,52.62,79578.66,0.0,-1.0,0.0,0.00025]
[1778680820488,52.62,79568.98,0.0,-1.0,0.0,0.00025]
[1778680823493,52.62,79551.24,0.0,-1.0,0.0,0.00024]
[1778680825517,52.68,79546.03,0.0,-1.0,0.0,0.00024]
[1778680826518,52.68,79550.64,0.0,-1.0,0.0,0.00024]
[1778680827533,52.68,79546.97,0.0,-1.0,0.0,0.00024]
[1778680830544,52.68,79553.56,0.0,-1.0,0.0,0.00024]
[1778680834583,52.91,79558.71,0.0,-1.0,0.0,0.00027]
[1778680836609,52.97,79555.05,0.0,-1.0,0.0,0.00027]
[1778680838606,53.13,79552.66,0.0,-1.0,0.0,0.00029]
[1778680840625,53.14,79565.77,0.0,-1.0,0.0,0.0003]
[1778680841629,53.15,79574.83,0.0,-1.0,0.0,0.00031]
[1778680844649,53.15,79589.57,0.0,-1.0,0.0,0.00032]
[1778680845853,53.15,79585.61,0.0,-1.0,0.0,0.00032]
[1778680846662,53.15,79585.86,0.0,-1.0,0.0,0.00032]
[1778680849683,53.15,79580.22,0.0,-1.0,0.0,0.00031]
[1778680851733,53.15,79592.82,0.0,-1.0,0.0,0.00032]
[1778680852708,53.15,79615.76,0.0,-1.0,0.0,0.00034]
[1778680853725,53.15,79615.88,0.0,-1.0,0.0,0.00034]
[1778680855926,53.15,79604.39,0.0,-1.0,0.0,0.00033]
[1778680857849,53.15,79586.66,0.0,-1.0,0.0,0.00032]
[1778680858782,53.15,79579.6,0.0,-1.0,0.0,0.00031]
[1778680859779,53.15,79543.43,0.0,-1.0,0.0,0.00029]
[1778680860785,53.15,79532.01,0.0,-1.0,0.0,0.00028]
[1778680861792,53.15,79530.17,0.0,-1.0,0.0,0.00028]
[1778680863808,53.15,79519.64,0.0,-1.0,0.0,0.00027]
[1778680864813,53.15,79513.91,0.0,-1.0,0.0,0.00027]
[1778680866013,53.15,79501.01,0.0,-1.0,0.0,0.00026]
[1778680867838,53.15,79496.22,0.0,-1.0,0.0,0.00026]
[1778680868846,53.15,79503.36,0.0,-1.0,0.0,0.00026]
[1778680869856,53.15,79524.98,0.0,-1.0,0.0,0.00027]
[1778680870877,53.15,79534.89,0.0,-1.0,0.0,0.00028]
[1778680871884,53.15,79542.03,0.0,-1.0,0.0,0.00029]
[1778680872907,53.15,79535.23,0.0,-1.0,0.0,0.00028]
[1778680873898,53.15,79507.33,0.0,-1.0,0.0,0.00026]
[1778680874903,53.15,79494.84,0.0,-1.0,0.0,0.00025]
[1778680875913,53.15,79483.19,0.0,-1.0,0.0,0.00025]
[1778680876920,53.15,79478.34,0.0,-1.0,0.0,0.00024]
[1778680878929,53.15,79480.5,0.0,-1.0,0.0,0.00025]
[1778680879940,53.15,79486.15,0.0,-1.0,0.0,0.00025]
[1778680880960,53.15,79488.9,0.0,-1.0,0.0,0.00025]
[1778680881971,53.15,79494.84,0.0,-1.0,0.0,0.00025]
[1778680882970,53.15,79510.3,0.0,-1.0,0.0,0.00026]
[1778680883977,53.15,79513.33,0.0,-1.0,0.0,0.00027]
[1778680884984,53.15,79519.38,0.0,-1.0,0.0,0.00027]
[1778680886157,53.15,79520.9,0.0,-1.0,0.0,0.00027]
[1778680891039,53.15,79525.13,0.0,-1.0,0.0,0.00027]
[1778680893053,53.15,79508.16,0.0,-1.0,0.0,0.00026]
[1778680894061,53.15,79494.96,0.0,-1.0,0.0,0.00025]
[1778680895069,53.15,79487.88,0.0,-1.0,0.0,0.00025]
[1778680896231,53.15,79482.85,0.0,-1.0,0.0,0.00024]
[1778680898089,53.16,79504.07,0.0,-1.0,0.0,0.00026]
[1778680899096,53.16,79515.49,0.0,-1.0,0.0,0.00027]
[1778680900113,53.16,79522.7,0.0,-1.0,0.0,0.00027]
[1778680901111,53.16,79529.78,0.0,-1.0,0.0,0.00027]
[1778680902117,53.16,79533.6,0.0,-1.0,0.0,0.00028]
[1778680905140,53.16,79535.23,0.0,-1.0,0.0,0.00028]
[1778680908162,53.16,79551.48,0.0,-1.0,0.0,0.00029]
[1778680909169,53.16,79558.22,0.0,-1.0,0.0,0.00029]
[1778680910176,53.16,79559.99,0.0,-1.0,0.0,0.0003]
[1778680912190,53.16,79565.59,0.0,-1.0,0.0,0.0003]
[1778680913197,53.16,79568.52,0.0,-1.0,0.0,0.0003]
[1778680914204,53.16,79578.51,0.0,-1.0,0.0,0.00031]
[1778680915211,53.16,79577.39,0.0,-1.0,0.0,0.00031]
[1778680916375,53.16,79564.89,0.0,-1.0,0.0,0.0003]
[1778680918238,53.16,79562.01,0.0,-1.0,0.0,0.0003]
[1778680919241,53.16,79568.56,0.0,-1.0,0.0,0.0003]
[1778680920248,53.16,79575.53,0.0,-1.0,0.0,0.00031]
[1778680921256,53.16,79577.39,0.0,-1.0,0.0,0.00031]
[1778680923269,53.16,79590.83,0.0,-1.0,0.0,0.00032]
[1778680924276,53.16,79611.58,0.0,-1.0,0.0,0.00034]
[1778680927297,53.16,79616.15,0.0,-1.0,0.0,0.00034]
[1778680930318,53.16,79605.98,0.0,-1.0,0.0,0.00033]
[1778680931325,53.16,79601.35,0.0,-1.0,0.0,0.00033]
[1778680933338,53.16,79595.65,0.0,-1.0,0.0,0.00032]
[1778680934347,53.16,79603.31,0.0,-1.0,0.0,0.00033]
[1778680939392,53.16,79620.96,0.0,-1.0,0.0,0.00034]
[1778680940399,53.16,79629.0,0.0,-1.0,0.0,0.00035]
[1778680941406,53.16,79634.07,0.0,-1.0,0.0,0.00035]
[1778680942412,53.16,79635.57,0.0,-1.0,0.0,0.00036]
[1778680947449,53.16,79633.82,0.0,-1.0,0.0,0.00035]
[1778680949492,53.16,79628.14,0.0,-1.0,0.0,0.00035]
[1778680950476,53.16,79622.23,0.0,-1.0,0.0,0.00034]
[1778680952485,53.16,79629.85,0.0,-1.0,0.0,0.00035]
[1778680957523,53.16,79627.8,0.0,-1.0,0.0,0.00035]
[1778680962558,53.16,79628.96,0.0,-1.0,0.0,0.00035]
[1778680964574,53.16,79635.33,0.0,-1.0,0.0,0.00035]
[1778680965578,53.16,79641.28,0.0,-1.0,0.0,0.00036]
[1778680966737,53.16,79634.12,0.0,-1.0,0.0,0.00035]
[1778680967593,53.16,79633.64,0.0,-1.0,0.0,0.00035]
[1778680969624,53.16,79626.08,0.0,-1.0,0.0,0.00034]
[1778680970616,53.16,79620.04,0.0,-1.0,0.0,0.00034]
[1778680971628,53.16,79599.35,0.0,-1.0,0.0,0.00032]
[1778680972635,53.16,79591.78,0.0,-1.0,0.0,0.00032]
[1778680973643,53.16,79581.27,0.0,-1.0,0.0,0.00031]
[1778680976808,53.16,79598.67,0.0,-1.0,0.0,0.00032]
[1778680977671,53.16,79598.31,0.0,-1.0,0.0,0.00032]
[1778680979685,53.16,79590.88,0.0,-1.0,0.0,0.00032]
[1778680984719,53.16,79590.11,0.0,-1.0,0.0,0.00032]
[1778680989755,53.16,79591.96,0.0,-1.0,0.0,0.00032]
[1778680994790,53.16,79592.04,0.0,-1.0,0.0,0.00032]
[1778680995797,53.16,79599.45,0.0,-1.0,0.0,0.00032]
[1778680996805,53.16,79611.39,0.0,-1.0,0.0,0.00033]
[1778680999825,53.16,79623.44,0.0,-1.0,0.0,0.00034]
[1778681000831,53.16,79633.79,0.0,-1.0,0.0,0.00035]
[1778681001839,53.16,79644.15,0.0,-1.0,0.0,0.00036]
[1778681002846,53.16,79649.68,0.0,-1.0,0.0,0.00036]
[1778681004861,53.16,79657.45,0.0,-1.0,0.0,0.00037]
[1778681009902,53.16,79660.85,0.0,-1.0,0.0,0.00037]
[1778681011914,53.16,79667.26,0.0,-1.0,0.0,0.00038]
[1778681012918,53.16,79674.45,0.0,-1.0,0.0,0.00038]
[1778681014933,53.16,79664.27,0.0,-1.0,0.0,0.00037]
[1778681015938,53.16,79647.8,0.0,-1.0,0.0,0.00036]
[1778681017094,53.16,79657.31,0.0,-1.0,0.0,0.00037]
[1778681017954,53.16,79657.31,0.0,-1.0,0.0,0.00037]
[1778681019971,53.16,79648.77,0.0,-1.0,0.0,0.00036]
[1778681021989,53.16,79641.65,0.0,-1.0,0.0,0.00035]
[1778681027181,53.16,79644.58,0.0,-1.0,0.0,0.00036]
[1778681029035,53.16,79647.07,0.0,-1.0,0.0,0.00036]
[1778681031049,53.16,79652.14,0.0,-1.0,0.0,0.00036]
[1778681033063,53.16,79656.79,0.0,-1.0,0.0,0.00037]
[1778681036089,53.16,79651.49,0.0,-1.0,0.0,0.00036]
[1778681037248,53.16,79631.04,0.0,-1.0,0.0,0.00034]
[1778681038107,53.16,79631.04,0.0,-1.0,0.0,0.00034]
[1778681043137,53.16,79629.94,0.0,-1.0,0.0,0.00034]
[1778681044146,53.16,79637.04,0.0,-1.0,0.0,0.00035]
[1778681045152,53.16,79655.85,0.0,-1.0,0.0,0.00037]
[1778681047321,53.16,79632.38,0.0,-1.0,0.0,0.00035]
[1778681048174,53.16,79632.38,0.0,-1.0,0.0,0.00035]
[1778681053209,53.16,79632.31,0.0,-1.0,0.0,0.00035]
[1778681055224,53.16,79657.73,0.0,-1.0,0.0,0.00037]
[1778681056231,53.16,79665.59,0.0,-1.0,0.0,0.00037]
[1778681057391,53.16,79667.76,0.0,-1.0,0.0,0.00038]
[1778681059252,53.16,79672.8,0.0,-1.0,0.0,0.00038]
[1778681060259,53.16,79671.74,0.0,-1.0,0.0,0.00038]
[1778681065305,53.16,79676.15,0.0,-1.0,0.0,0.00038]
[1778681066300,53.16,79649.33,0.0,-1.0,0.0,0.00036]
[1778681067469,53.16,79637.77,0.0,-1.0,0.0,0.00035]
[1778681069322,53.16,79633.6,0.0,-1.0,0.0,0.00035]
[1778681071339,53.16,79625.05,0.0,-1.0,0.0,0.00034]
[1778681072347,53.16,79620.16,0.0,-1.0,0.0,0.00033]
[1778681073350,53.16,79618.27,0.0,-1.0,0.0,0.00033]
[1778681078385,53.16,79623.11,0.0,-1.0,0.0,0.00033]
[1778681080405,53.16,79612.16,0.0,-1.0,0.0,0.00033]
[1778681081411,53.16,79599.15,0.0,-1.0,0.0,0.00032]
[1778681082418,53.16,79596.63,0.0,-1.0,0.0,0.00031]
[1778681084431,53.16,79601.97,0.0,-1.0,0.0,0.00032]
[1778681085439,53.16,79602.61,0.0,-1.0,0.0,0.00032]
[1778681086449,53.16,79607.98,0.0,-1.0,0.0,0.00032]
[1778681087616,53.16,79605.95,0.0,-1.0,0.0,0.00032]
[1778681090474,53.16,79600.46,0.0,-1.0,0.0,0.00032]
[1778681092488,53.16,79600.33,0.0,-1.0,0.0,0.00032]
[1778681093495,53.16,79615.63,0.0,-1.0,0.0,0.00033]
[1778681095509,53.16,79621.18,0.0,-1.0,0.0,0.00033]
[1778681096517,53.16,79624.49,0.0,-1.0,0.0,0.00034]
[1778681097685,53.16,79630.77,0.0,-1.0,0.0,0.00034]
[1778681099537,53.16,79632.54,0.0,-1.0,0.0,0.00034]
[1778681103566,53.16,79639.38,0.0,-1.0,0.0,0.00035]
[1778681105580,53.16,79629.26,0.0,-1.0,0.0,0.00034]
[1778681106587,53.16,79630.43,0.0,-1.0,0.0,0.00034]
[1778681107599,53.16,79619.59,0.0,-1.0,0.0,0.00033]
[1778681109620,53.16,79606.99,0.0,-1.0,0.0,0.00032]
[1778681110627,53.16,79606.99,0.0,-1.0,0.0,0.00032]
[1778681114649,53.16,79604.74,0.0,-1.0,0.0,0.00032]
[1778681119690,53.16,79609.12,0.0,-1.0,0.0,0.00032]
[1778681123713,53.16,79624.33,0.0,-1.0,0.0,0.00034]
[1778681125726,53.16,79634.66,0.0,-1.0,0.0,0.00034]
[1778681126733,53.16,79637.3,0.0,-1.0,0.0,0.00035]
[1778681127895,53.16,79643.67,0.0,-1.0,0.0,0.00035]
[1778681130761,53.16,79662.71,0.0,-1.0,0.0,0.00037]
[1778681131768,53.16,79672.44,0.0,-1.0,0.0,0.00037]
[1778681136820,53.16,79678.44,0.0,-1.0,0.0,0.00038]
[1778681137966,53.16,79695.38,0.0,-1.0,0.0,0.00039]
[1778681138826,53.16,79695.38,0.0,-1.0,0.0,0.00039]
[1778681143861,53.16,79697.99,0.0,-1.0,0.0,0.0004]
[1778681148896,53.16,79697.21,0.0,-1.0,0.0,0.0004]
[1778681153931,53.16,79701.97,0.0,-1.0,0.0,0.0004]
[1778681154938,53.16,79709.1,0.0,-1.0,0.0,0.00041]
[1778681155945,53.16,79703.92,0.0,-1.0,0.0,0.0004]
[1778681158966,53.16,79712.94,0.0,-1.0,0.0,0.00041]
[1778681160980,53.16,79703.55,0.0,-1.0,0.0,0.0004]
[1778681165013,53.16,79694.25,0.0,-1.0,0.0,0.00039]
[1778681166018,53.16,79684.65,0.0,-1.0,0.0,0.00038]
[1778681171055,53.16,79689.96,0.0,-1.0,0.0,0.00039]
[1778681172061,53.16,79697.56,0.0,-1.0,0.0,0.0004]
[1778681174075,53.16,79691.03,0.0,-1.0,0.0,0.00039]
[1778681177096,53.16,79699.82,0.0,-1.0,0.0,0.0004]
[1778681178248,53.16,79692.03,0.0,-1.0,0.0,0.00039]
[1778681180116,53.16,79686.57,0.0,-1.0,0.0,0.00039]
[1778681184145,53.16,79692.51,0.0,-1.0,0.0,0.00039]
[1778681185150,53.16,79701.44,0.0,-1.0,0.0,0.0004]
[1778681187165,53.16,79690.8,0.0,-1.0,0.0,0.00039]
[1778681191194,53.16,79702.45,0.0,-1.0,0.0,0.0004]
[1778681195222,53.16,79695.1,0.0,-1.0,0.0,0.00039]
[1778681196230,53.16,79688.77,0.0,-1.0,0.0,0.00038]
[1778681197236,53.16,79693.88,0.0,-1.0,0.0,0.00039]
[1778681198396,53.16,79687.49,0.0,-1.0,0.0,0.00038]
[1778681200258,53.16,79684.75,0.0,-1.0,0.0,0.00038]
[1778681202271,53.16,79690.32,0.0,-1.0,0.0,0.00039]
[1778681205293,53.16,79696.11,0.0,-1.0,0.0,0.00039]
[1778681210327,53.16,79699.18,0.0,-1.0,0.0,0.00039]
[1778681212342,53.16,79705.08,0.0,-1.0,0.0,0.0004]
[1778681217379,53.16,79729.15,0.0,-1.0,0.0,0.00042]
[1778681218544,53.16,79718.6,0.0,-1.0,0.0,0.00041]
[1778681219393,53.16,79718.6,0.0,-1.0,0.0,0.00041]
[1778681221407,53.16,79718.22,0.0,-1.0,0.0,0.00041]
[1778681222413,53.16,79709.54,0.0,-1.0,0.0,0.0004]
[1778681223422,53.16,79711.57,0.0,-1.0,0.0,0.00041]
[1778681224429,53.16,79701.84,0.0,-1.0,0.0,0.0004]
[1778681226442,53.16,79702.98,0.0,-1.0,0.0,0.0004]
[1778681231479,53.16,79709.47,0.0,-1.0,0.0,0.0004]
[1778681232486,53.16,79706.61,0.0,-1.0,0.0,0.0004]
[1778681237521,53.16,79717.14,0.0,-1.0,0.0,0.00041]
[1778681238686,53.16,79718.9,0.0,-1.0,0.0,0.00041]
[1778681243564,53.16,79713.05,0.0,-1.0,0.0,0.00041]
[1778681248757,53.16,79714.74,0.0,-1.0,0.0,0.00041]
[1778681254640,53.16,79712.07,0.0,-1.0,0.0,0.0004]
[1778681259675,53.16,79708.08,0.0,-1.0,0.0,0.0004]
[1778681262697,53.16,79684.22,0.0,-1.0,0.0,0.00038]
[1778681263704,53.16,79680.73,0.0,-1.0,0.0,0.00037]
[1778681266725,53.16,79680.94,0.0,-1.0,0.0,0.00037]
[1778681268899,53.16,79670.26,0.0,-1.0,0.0,0.00036]
[1778681269745,53.16,79670.26,0.0,-1.0,0.0,0.00036]
[1778681271760,53.16,79681.68,0.0,-1.0,0.0,0.00037]
[1778681272766,53.16,79685.8,0.0,-1.0,0.0,0.00038]
[1778681275788,53.16,79704.81,0.0,-1.0,0.0,0.00039]
[1778681276798,53.16,79700.7,0.0,-1.0,0.0,0.00039]
[1778681278969,53.16,79695.53,0.0,-1.0,0.0,0.00039]
[1778681284851,53.16,79688.64,0.0,-1.0,0.0,0.00038]
[1778681287871,53.16,79681.93,0.0,-1.0,0.0,0.00037]
[1778681291899,53.16,79694.12,0.0,-1.0,0.0,0.00038]
[1778681292908,53.16,79688.93,0.0,-1.0,0.0,0.00038]
[1778681293914,53.16,79684.97,0.0,-1.0,0.0,0.00038]
[1778681295932,53.16,79670.61,0.0,-1.0,0.0,0.00036]
[1778681296940,53.16,79659.21,0.0,-1.0,0.0,0.00035]
[1778681297947,53.16,79653.53,0.0,-1.0,0.0,0.00035]
[1778681301975,53.16,79649.22,0.0,-1.0,0.0,0.00035]
[1778681304996,53.16,79636.72,0.0,-1.0,0.0,0.00033]
[1778681306003,53.16,79632.84,0.0,-1.0,0.0,0.00033]
[1778681308018,53.16,79622.79,0.0,-1.0,0.0,0.00032]
[1778681309181,53.16,79619.54,0.0,-1.0,0.0,0.00032]
[1778681312044,53.16,79616.24,0.0,-1.0,0.0,0.00032]
[1778681316073,53.16,79619.17,0.0,-1.0,0.0,0.00032]
[1778681317080,53.16,79636.3,0.0,-1.0,0.0,0.00033]
[1778681318087,53.16,79634.27,0.0,-1.0,0.0,0.00033]
[1778681323121,53.16,79636.81,0.0,-1.0,0.0,0.00033]
[1778681328157,53.16,79638.85,0.0,-1.0,0.0,0.00033]
[1778681333193,53.16,79639.1,0.0,-1.0,0.0,0.00033]
[1778681336213,53.16,79632.83,0.0,-1.0,0.0,0.00033]
[1778681339234,53.16,79642.81,0.0,-1.0,0.0,0.00034]
[1778681340241,53.16,79655.44,0.0,-1.0,0.0,0.00035]
[1778681343262,53.16,79644.23,0.0,-1.0,0.0,0.00034]
[1778681348302,53.16,79648.3,0.0,-1.0,0.0,0.00034]
[1778681353333,53.16,79646.72,0.0,-1.0,0.0,0.00034]
[1778681355347,53.16,79655.35,0.0,-1.0,0.0,0.00035]
[1778681359532,53.16,79674.6,0.0,-1.0,0.0,0.00036]
[1778681360384,53.16,79674.6,0.0,-1.0,0.0,0.00036]
[1778681365417,53.16,79672.21,0.0,-1.0,0.0,0.00036]
[1778681368437,53.16,79668.11,0.0,-1.0,0.0,0.00036]
[1778681372465,53.16,79659.23,0.0,-1.0,0.0,0.00035]
[1778681373474,53.16,79651.9,0.0,-1.0,0.0,0.00034]
[1778681375488,53.16,79660.53,0.0,-1.0,0.0,0.00035]
[1778681379672,53.16,79669.28,0.0,-1.0,0.0,0.00035]
[1778681385569,53.16,79673.24,0.0,-1.0,0.0,0.00036]
[1778681386576,53.16,79680.18,0.0,-1.0,0.0,0.00036]
[1778681387583,53.16,79681.06,0.0,-1.0,0.0,0.00037]
[1778681391616,53.16,79686.26,0.0,-1.0,0.0,0.00037]
[1778681393625,53.16,79680.38,0.0,-1.0,0.0,0.00036]
[1778681394632,53.16,79682.21,0.0,-1.0,0.0,0.00037]
[1778681397653,53.16,79685.57,0.0,-1.0,0.0,0.00037]
[1778681399818,53.16,79664.85,0.0,-1.0,0.0,0.00035]
[1778681401681,53.16,79666.85,0.0,-1.0,0.0,0.00035]
[1778681403697,53.16,79673.27,0.0,-1.0,0.0,0.00036]
[1778681408731,53.16,79675.11,0.0,-1.0,0.0,0.00036]
[1778681412758,53.16,79682.84,0.0,-1.0,0.0,0.00037]
[1778681413769,53.16,79677.99,0.0,-1.0,0.0,0.00036]
[1778681415779,53.16,79677.45,0.0,-1.0,0.0,0.00036]
[1778681419958,53.16,79664.92,0.0,-1.0,0.0,0.00035]
[1778681421821,53.16,79666.79,0.0,-1.0,0.0,0.00035]
[1778681422832,53.16,79672.95,0.0,-1.0,0.0,0.00036]
[1778681423838,53.16,79675.85,0.0,-1.0,0.0,0.00036]
[1778681428872,53.16,79690.25,0.0,-1.0,0.0,0.00037]
[1778681430030,53.16,79692.22,0.0,-1.0,0.0,0.00038]
[1778681431893,53.16,79698.22,0.0,-1.0,0.0,0.00038]
[1778681432900,53.16,79705.2,0.0,-1.0,0.0,0.00038]
[1778681433910,53.16,79704.48,0.0,-1.0,0.0,0.00038]
[1778681434914,53.16,79709.87,0.0,-1.0,0.0,0.00039]
[1778681435922,53.16,79709.18,0.0,-1.0,0.0,0.00039]
[1778681438959,53.16,79717.77,0.0,-1.0,0.0,0.00039]
[1778681440101,53.16,79729.72,0.0,-1.0,0.0,0.00041]
[1778681440958,53.16,79730.07,0.0,-1.0,0.0,0.00041]
[1778681441966,53.16,79731.48,0.0,-1.0,0.0,0.00041]
[1778681442975,53.16,79743.05,0.0,-1.0,0.0,0.00042]
[1778681443980,53.16,79749.48,0.0,-1.0,0.0,0.00043]
[1778681444983,53.16,79742.63,0.0,-1.0,0.0,0.00042]
[1778681445991,53.16,79743.38,0.0,-1.0,0.0,0.00042]
[1778681450173,53.16,79753.04,0.0,-1.0,0.0,0.00043]
[1778681452039,53.16,79753.33,0.0,-1.0,0.0,0.00043]
[1778681453040,53.16,79765.81,0.0,-1.0,0.0,0.00044]
[1778681454047,53.16,79767.57,0.0,-1.0,0.0,0.00045]
[1778681459083,53.16,79746.8,0.0,-1.0,0.0,0.00042]
[1778681460243,53.16,79714.39,0.0,-1.0,0.0,0.00039]
[1778681461097,53.16,79714.39,0.0,-1.0,0.0,0.00039]
[1778681462104,53.16,79716.59,0.0,-1.0,0.0,0.00039]
[1778681463111,53.16,79721.95,0.0,-1.0,0.0,0.0004]
[1778681464118,53.16,79717.15,0.0,-1.0,0.0,0.00039]
[1778681465125,53.16,79719.37,0.0,-1.0,0.0,0.0004]
[1778681467138,53.16,79728.34,0.0,-1.0,0.0,0.0004]
[1778681468146,53.16,79726.5,0.0,-1.0,0.0,0.0004]
[1778681470316,53.16,79734.17,0.0,-1.0,0.0,0.00041]
[1778681471178,53.16,79734.17,0.0,-1.0,0.0,0.00041]
[1778681472184,53.16,79731.77,0.0,-1.0,0.0,0.00041]
[1778681475204,53.16,79726.06,0.0,-1.0,0.0,0.0004]
[1778681480387,53.16,79729.66,0.0,-1.0,0.0,0.00041]
[1778681484268,53.16,79723.81,0.0,-1.0,0.0,0.0004]
[1778681485277,53.16,79724.03,0.0,-1.0,0.0,0.0004]
[1778681488299,53.16,79729.47,0.0,-1.0,0.0,0.00041]
[1778681493334,53.16,79725.02,0.0,-1.0,0.0,0.0004]
[1778681495393,53.16,79714.93,0.0,-1.0,0.0,0.00039]
[1778681496363,53.16,79703.03,0.0,-1.0,0.0,0.00038]
[1778681497371,53.16,79693.29,0.0,-1.0,0.0,0.00037]
[1778681498378,53.16,79689.67,0.0,-1.0,0.0,0.00037]
[1778681499384,53.16,79683.51,0.0,-1.0,0.0,0.00036]
[1778681500393,53.16,79680.49,0.0,-1.0,0.0,0.00036]
[1778681502405,53.16,79675.61,0.0,-1.0,0.0,0.00035]
[1778681505426,53.16,79686.75,0.0,-1.0,0.0,0.00036]
[1778681506433,53.16,79689.48,0.0,-1.0,0.0,0.00036]
[1778681510610,53.16,79697.32,0.0,-1.0,0.0,0.00037]
[1778681512477,53.16,79697.22,0.0,-1.0,0.0,0.00037]
[1778681514491,53.16,79691.41,0.0,-1.0,0.0,0.00037]
[1778681517513,53.16,79684.92,0.0,-1.0,0.0,0.00036]
[1778681518524,53.16,79683.69,0.0,-1.0,0.0,0.00036]
[1778681523556,53.16,79686.51,0.0,-1.0,0.0,0.00036]
[1778681525569,53.16,79692.82,0.0,-1.0,0.0,0.00037]
[1778681526576,53.16,79693.34,0.0,-1.0,0.0,0.00037]
[1778681530758,53.16,79681.59,0.0,-1.0,0.0,0.00036]
[1778681532618,53.16,79672.39,0.0,-1.0,0.0,0.00035]
[1778681533625,53.16,79671.86,0.0,-1.0,0.0,0.00035]
[1778681538664,53.16,79672.28,0.0,-1.0,0.0,0.00035]
[1778681540828,53.16,79670.61,0.0,-1.0,0.0,0.00035]
[1778681542689,53.16,79676.84,0.0,-1.0,0.0,0.00035]
[1778681543696,53.16,79691.22,0.0,-1.0,0.0,0.00037]
[1778681544703,53.16,79693.8,0.0,-1.0,0.0,0.00037]
[1778681549738,53.16,79690.59,0.0,-1.0,0.0,0.00037]
[1778681554773,53.16,79690.36,0.0,-1.0,0.0,0.00036]
[1778681556787,53.16,79682.52,0.0,-1.0,0.0,0.00036]
[1778681557795,53.16,79676.96,0.0,-1.0,0.0,0.00035]
[1778681558802,53.16,79673.39,0.0,-1.0,0.0,0.00035]
[1778681561836,53.16,79684.35,0.0,-1.0,0.0,0.00036]
[1778681563838,53.16,79682.9,0.0,-1.0,0.0,0.00036]
[1778681568872,53.16,79681.83,0.0,-1.0,0.0,0.00035]
[1778681571040,53.16,79688.45,0.0,-1.0,0.0,0.00036]
[1778681573908,53.16,79698.36,0.0,-1.0,0.0,0.00037]
[1778681574913,53.16,79695.83,0.0,-1.0,0.0,0.00037]
[1778681578942,53.16,79697.51,0.0,-1.0,0.0,0.00037]
[1778681581114,53.16,79708.78,0.0,-1.0,0.0,0.00038]
[1778681582972,53.16,79710.21,0.0,-1.0,0.0,0.00038]
[1778681583980,53.16,79702.09,0.0,-1.0,0.0,0.00037]
[1778681584988,53.16,79699.48,0.0,-1.0,0.0,0.00037]
[1778681590023,53.16,79702.85,0.0,-1.0,0.0,0.00037]
[1778681591185,53.16,79707.71,0.0,-1.0,0.0,0.00038]
[1778681594050,53.16,79715.65,0.0,-1.0,0.0,0.00038]
[1778681595058,53.16,79717.29,0.0,-1.0,0.0,0.00039]
[1778681600093,53.16,79725.47,0.0,-1.0,0.0,0.00039]
[1778681603113,53.16,79733.59,0.0,-1.0,0.0,0.0004]
[1778681604120,53.16,79740.67,0.0,-1.0,0.0,0.00041]
[1778681605128,53.16,79735.65,0.0,-1.0,0.0,0.0004]
[1778681608147,53.16,79746.29,0.0,-1.0,0.0,0.00041]
[1778681613183,53.16,79742.85,0.0,-1.0,0.0,0.00041]
[1778681618217,53.16,79745.79,0.0,-1.0,0.0,0.00041]
[1778681619225,53.16,79737.84,0.0,-1.0,0.0,0.0004]
[1778681623258,53.16,79729.99,0.0,-1.0,0.0,0.00039]
[1778681625267,53.16,79722.55,0.0,-1.0,0.0,0.00039]
[1778681630302,53.16,79718.21,0.0,-1.0,0.0,0.00038]
[1778681635337,53.16,79720.13,0.0,-1.0,0.0,0.00038]
[1778681638358,53.16,79715.79,0.0,-1.0,0.0,0.00038]
[1778681639367,53.16,79708.56,0.0,-1.0,0.0,0.00037]
[1778681644402,53.16,79704.55,0.0,-1.0,0.0,0.00037]
[1778681649437,53.16,79706.38,0.0,-1.0,0.0,0.00037]
[1778681651606,53.16,79700.82,0.0,-1.0,0.0,0.00037]
[1778681655479,53.16,79709.6,0.0,-1.0,0.0,0.00038]
[1778681660515,53.16,79705.8,0.0,-1.0,0.0,0.00037]
[1778681665550,53.16,79708.03,0.0,-1.0,0.0,0.00037]
[1778681670584,53.16,79705.08,0.0,-1.0,0.0,0.00037]
[1778681675621,53.16,79703.92,0.0,-1.0,0.0,0.00037]
[1778681680654,53.16,79699.39,0.0,-1.0,0.0,0.00036]
[1778681681816,53.16,79705.63,0.0,-1.0,0.0,0.00037]
[1778681682669,53.16,79705.63,0.0,-1.0,0.0,0.00037]
[1778681687704,53.16,79702.87,0.0,-1.0,0.0,0.00037]
[1778681692739,53.16,79699.83,0.0,-1.0,0.0,0.00036]
[1778681697775,53.16,79699.28,0.0,-1.0,0.0,0.00036]
[1778681701958,53.16,79693.6,0.0,-1.0,0.0,0.00036]
[1778681706839,53.16,79688.39,0.0,-1.0,0.0,0.00035]
[1778681707846,53.16,79701.5,0.0,-1.0,0.0,0.00036]
[1778681708853,53.16,79694.02,0.0,-1.0,0.0,0.00036]
[1778681710866,53.16,79675.47,0.0,-1.0,0.0,0.00034]
[1778681712036,53.16,79658.92,0.0,-1.0,0.0,0.00033]
[1778681712882,53.16,79658.92,0.0,-1.0,0.0,0.00033]
[1778681717916,53.16,79660.13,0.0,-1.0,0.0,0.00033]
[1778681722953,53.16,79663.98,0.0,-1.0,0.0,0.00033]
[1778681724966,53.16,79669.82,0.0,-1.0,0.0,0.00034]
[1778681727003,53.16,79683.05,0.0,-1.0,0.0,0.00035]
[1778681727987,53.16,79693.86,0.0,-1.0,0.0,0.00036]
[1778681728995,53.16,79699.41,0.0,-1.0,0.0,0.00036]
[1778681730004,53.16,79700.14,0.0,-1.0,0.0,0.00036]
[1778681735040,53.16,79709.67,0.0,-1.0,0.0,0.00037]
[1778681736045,53.16,79710.79,0.0,-1.0,0.0,0.00037]
[1778681741081,53.16,79714.2,0.0,-1.0,0.0,0.00037]
[1778681742251,53.16,79729.74,0.0,-1.0,0.0,0.00039]
[1778681743095,53.16,79729.74,0.0,-1.0,0.0,0.00039]
[1778681744102,53.16,79724.51,0.0,-1.0,0.0,0.00038]
[1778681745110,53.16,79724.64,0.0,-1.0,0.0,0.00038]
[1778681750147,53.16,79725.29,0.0,-1.0,0.0,0.00038]
[1778681752321,53.16,79731.85,0.0,-1.0,0.0,0.00039]
[1778681758201,53.16,79736.2,0.0,-1.0,0.0,0.00039]
[1778681763235,53.16,79730.98,0.0,-1.0,0.0,0.00039]
[1778681766256,53.16,79737.01,0.0,-1.0,0.0,0.00039]
[1778681768279,53.16,79736.03,0.0,-1.0,0.0,0.00039]
[1778681769278,53.16,79733.21,0.0,-1.0,0.0,0.00039]
[1778681773309,53.16,79729.56,0.0,-1.0,0.0,0.00039]
[1778681774316,53.16,79724.4,0.0,-1.0,0.0,0.00038]
[1778681779351,53.16,79725.21,0.0,-1.0,0.0,0.00038]
[1778681784387,53.16,79726.38,0.0,-1.0,0.0,0.00038]
[1778681789421,53.16,79726.33,0.0,-1.0,0.0,0.00038]
[1778681791436,53.16,79717.45,0.0,-1.0,0.0,0.00037]
[1778681792614,53.16,79690.45,0.0,-1.0,0.0,0.00035]
[1778681793451,53.16,79690.45,0.0,-1.0,0.0,0.00035]
[1778681794456,53.16,79679.08,0.0,-1.0,0.0,0.00034]
[1778681796478,53.16,79691.79,0.0,-1.0,0.0,0.00035]
[1778681799492,53.16,79686.05,0.0,-1.0,0.0,0.00034]
[1778681804530,53.16,79682.54,0.0,-1.0,0.0,0.00034]
[1778681808558,53.16,79693.57,0.0,-1.0,0.0,0.00035]
[1778681809565,53.16,79700.57,0.0,-1.0,0.0,0.00036]
[1778681814600,53.16,79698.33,0.0,-1.0,0.0,0.00035]
[1778681819636,53.16,79699.06,0.0,-1.0,0.0,0.00035]
[1778681824672,53.16,79697.97,0.0,-1.0,0.0,0.00035]
[1778681829707,53.16,79710.66,0.0,-1.0,0.0,0.00036]
[1778681830716,53.16,79715.6,0.0,-1.0,0.0,0.00037]
[1778681835751,53.16,79717.49,0.0,-1.0,0.0,0.00037]
[1778681836757,53.16,79724.31,0.0,-1.0,0.0,0.00038]
[1778681838777,53.16,79730.99,0.0,-1.0,0.0,0.00038]
[1778681843806,53.16,79732.56,0.0,-1.0,0.0,0.00038]
[1778681844816,53.16,79742.09,0.0,-1.0,0.0,0.00039]
[1778681845821,53.16,79752.53,0.0,-1.0,0.0,0.0004]
[1778681850857,53.16,79751.49,0.0,-1.0,0.0,0.0004]
[1778681855892,53.16,79749.28,0.0,-1.0,0.0,0.0004]
[1778681857907,53.16,79739.3,0.0,-1.0,0.0,0.00039]
[1778681863114,53.16,79728.86,0.0,-1.0,0.0,0.00038]
[1778681863950,53.16,79728.41,0.0,-1.0,0.0,0.00038]
[1778681866979,53.16,79721.31,0.0,-1.0,0.0,0.00037]
[1778681869996,53.16,79713.96,0.0,-1.0,0.0,0.00036]
[1778681875041,53.16,79717.24,0.0,-1.0,0.0,0.00037]
[1778681880073,53.16,79714.75,0.0,-1.0,0.0,0.00036]
[1778681882097,53.16,79689.67,0.0,-1.0,0.0,0.00034]
[1778681883255,53.16,79665.92,0.0,-1.0,0.0,0.00032]
[1778681884105,53.16,79665.7,0.0,-1.0,0.0,0.00032]
[1778681886124,53.16,79658.86,0.0,-1.0,0.0,0.00032]
[1778681888134,53.16,79670.24,0.0,-1.0,0.0,0.00033]
[1778681893330,53.16,79655.22,0.0,-1.0,0.0,0.00032]
[1778681894178,53.16,79655.22,0.0,-1.0,0.0,0.00032]
[1778681896194,53.16,79661.16,0.0,-1.0,0.0,0.00032]
[1778681897198,53.16,79661.09,0.0,-1.0,0.0,0.00032]
[1778681902234,53.16,79657.12,0.0,-1.0,0.0,0.00032]
[1778681907268,53.16,79659.66,0.0,-1.0,0.0,0.00032]
[1778681910290,53.16,79666.6,0.0,-1.0,0.0,0.00032]
[1778681911297,53.16,79668.56,0.0,-1.0,0.0,0.00032]
[1778681913471,53.16,79661.29,0.0,-1.0,0.0,0.00032]
[1778681919352,53.16,79665.84,0.0,-1.0,0.0,0.00032]
[1778681922378,53.16,79659.75,0.0,-1.0,0.0,0.00032]
[1778681923543,53.16,79658.94,0.0,-1.0,0.0,0.00031]
[1778681928419,53.16,79664.54,0.0,-1.0,0.0,0.00032]
[1778681933613,53.16,79667.13,0.0,-1.0,0.0,0.00032]
[1778681937481,53.16,79660.74,0.0,-1.0,0.0,0.00032]
[1778681938488,53.16,79654.83,0.0,-1.0,0.0,0.00031]
[1778681943684,53.16,79655.28,0.0,-1.0,0.0,0.00031]
[1778681947551,53.16,79661.05,0.0,-1.0,0.0,0.00032]
[1778681948557,53.16,79654.9,0.0,-1.0,0.0,0.00031]
[1778681953754,53.16,79652.57,0.0,-1.0,0.0,0.00031]
[1778681959635,53.16,79653.71,0.0,-1.0,0.0,0.00031]
[1778681964670,53.16,79652.72,0.0,-1.0,0.0,0.00031]
[1778681967692,53.16,79663.44,0.0,-1.0,0.0,0.00032]
[1778681969704,53.16,79668.35,0.0,-1.0,0.0,0.00032]
[1778681974741,53.16,79667.87,0.0,-1.0,0.0,0.00032]
[1778681978769,53.16,79657.7,0.0,-1.0,0.0,0.00031]
[1778681983804,53.16,79663.82,0.0,-1.0,0.0,0.00032]
[1778681984812,53.16,79672.52,0.0,-1.0,0.0,0.00032]
[1778681989847,53.16,79673.51,0.0,-1.0,0.0,0.00032]
[1778681994880,53.16,79666.26,0.0,-1.0,0.0,0.00032]
[1778681999916,53.16,79674.25,0.0,-1.0,0.0,0.00032]
[1778682000922,53.16,79686.55,0.0,-1.0,0.0,0.00033]
[1778682004960,53.16,79692.38,0.0,-1.0,0.0,0.00034]
[1778682006965,53.16,79681.45,0.0,-1.0,0.0,0.00033]
[1778682007972,53.16,79673.54,0.0,-1.0,0.0,0.00032]
[1778682013009,53.16,79665.9,0.0,-1.0,0.0,0.00032]
[1778682014178,53.16,79675.81,0.0,-1.0,0.0,0.00032]
[1778682015027,53.16,79675.81,0.0,-1.0,0.0,0.00032]
[1778682020064,53.16,79669.84,0.0,-1.0,0.0,0.00032]
[1778682022077,53.16,79677.73,0.0,-1.0,0.0,0.00033]
[1778682023085,53.16,79683.92,0.0,-1.0,0.0,0.00033]
[1778682028120,53.16,79691.21,0.0,-1.0,0.0,0.00034]
[1778682033155,53.16,79692.0,0.0,-1.0,0.0,0.00033]
[1778682038192,53.16,79693.16,0.0,-1.0,0.0,0.00033]
[1778682041211,53.16,79684.81,0.0,-1.0,0.0,0.00033]
[1778682044390,53.16,79692.77,0.0,-1.0,0.0,0.00033]
[1778682050274,53.16,79695.42,0.0,-1.0,0.0,0.00034]
[1778682055309,53.16,79692.94,0.0,-1.0,0.0,0.00033]
[1778682060345,53.16,79690.66,0.0,-1.0,0.0,0.00033]
[1778682064534,53.16,79697.87,0.0,-1.0,0.0,0.00034]
[1778682067398,53.16,79706.87,0.0,-1.0,0.0,0.00035]
[1778682068405,53.16,79713.51,0.0,-1.0,0.0,0.00035]
[1778682069413,53.16,79714.01,0.0,-1.0,0.0,0.00035]
[1778682074606,53.16,79721.47,0.0,-1.0,0.0,0.00036]
[1778682079483,53.16,79726.56,0.0,-1.0,0.0,0.00036]
[1778682080497,53.16,79736.75,0.0,-1.0,0.0,0.00037]
[1778682081497,53.16,79736.75,0.0,-1.0,0.0,0.00037]
[1778682083512,53.16,79748.07,0.0,-1.0,0.0,0.00038]
[1778682084682,53.16,79750.49,0.0,-1.0,0.0,0.00039]
[1778682090562,53.16,79755.02,0.0,-1.0,0.0,0.00039]
[1778682095597,53.16,79754.34,0.0,-1.0,0.0,0.00038]
[1778682097611,53.16,79749.33,0.0,-1.0,0.0,0.00038]
[1778682100632,53.16,79747.24,0.0,-1.0,0.0,0.00038]
[1778682104826,53.16,79722.81,0.0,-1.0,0.0,0.00036]
[1778682105671,53.16,79722.81,0.0,-1.0,0.0,0.00036]
[1778682110706,53.16,79725.32,0.0,-1.0,0.0,0.00036]
[1778682111712,53.16,79735.17,0.0,-1.0,0.0,0.00037]
[1778682114895,53.16,79735.5,0.0,-1.0,0.0,0.00037]
[1778682115740,53.16,79733.78,0.0,-1.0,0.0,0.00037]
[1778682117759,53.16,79728.48,0.0,-1.0,0.0,0.00036]
[1778682122789,53.16,79734.97,0.0,-1.0,0.0,0.00037]
[1778682127823,53.16,79732.95,0.0,-1.0,0.0,0.00037]
[1778682132862,53.16,79732.93,0.0,-1.0,0.0,0.00037]
[1778682136898,53.16,79722.25,0.0,-1.0,0.0,0.00036]
[1778682141934,53.16,79721.25,0.0,-1.0,0.0,0.00035]
[1778682142951,53.16,79716.72,0.0,-1.0,0.0,0.00035]
[1778682145112,53.16,79726.83,0.0,-1.0,0.0,0.00036]
[1778682150996,53.16,79725.31,0.0,-1.0,0.0,0.00036]
[1778682156033,53.16,79726.53,0.0,-1.0,0.0,0.00036]
[1778682160059,53.16,79720.83,0.0,-1.0,0.0,0.00035]
[1778682162073,53.16,79729.78,0.0,-1.0,0.0,0.00036]
[1778682163079,53.16,79737.71,0.0,-1.0,0.0,0.00037]
[1778682168115,53.16,79739.85,0.0,-1.0,0.0,0.00037]
[1778682173151,53.16,79740.07,0.0,-1.0,0.0,0.00037]
[1778682178186,53.16,79744.07,0.0,-1.0,0.0,0.00037]
[1778682183221,53.16,79745.39,0.0,-1.0,0.0,0.00037]
[1778682185403,53.16,79751.44,0.0,-1.0,0.0,0.00038]
[1778682186290,53.16,79746.34,0.0,-1.0,0.0,0.00037]
[1778682188295,53.16,79751.35,0.0,-1.0,0.0,0.00038]
[1778682193331,53.16,79743.45,0.0,-1.0,0.0,0.00037]
[1778682198367,53.16,79742.17,0.0,-1.0,0.0,0.00037]
[1778682203402,53.16,79744.7,0.0,-1.0,0.0,0.00037]
[1778682204409,53.16,79749.92,0.0,-1.0,0.0,0.00038]
[1778682209444,53.16,79745.34,0.0,-1.0,0.0,0.00037]
[1778682211457,53.16,79749.59,0.0,-1.0,0.0,0.00037]
[1778682216493,53.16,79752.33,0.0,-1.0,0.0,0.00037]
[1778682219515,53.16,79759.4,0.0,-1.0,0.0,0.00038]
[1778682220522,53.16,79758.17,0.0,-1.0,0.0,0.00038]
[1778682225682,53.16,79769.85,0.0,-1.0,0.0,0.00039]
[1778682227571,53.16,79771.15,0.0,-1.0,0.0,0.00039]
[1778682232606,53.16,79776.86,0.0,-1.0,0.0,0.0004]
[1778682234620,53.16,79771.39,0.0,-1.0,0.0,0.00039]
[1778682235752,53.16,79768.33,0.0,-1.0,0.0,0.00039]
[1778682238648,53.16,79773.83,0.0,-1.0,0.0,0.00039]
[1778682243683,53.16,79770.06,0.0,-1.0,0.0,0.00039]
[1778682248727,53.16,79774.53,0.0,-1.0,0.0,0.0004]
[1778682253762,53.16,79773.16,0.0,-1.0,0.0,0.00039]
[1778682255895,53.16,79797.98,0.0,-1.0,0.0,0.00042]
[1778682256788,53.16,79788.1,0.0,-1.0,0.0,0.00041]
[1778682257795,53.16,79788.1,0.0,-1.0,0.0,0.00041]
[1778682259814,53.16,79781.29,0.0,-1.0,0.0,0.0004]
[1778682264843,53.16,79781.53,0.0,-1.0,0.0,0.0004]
[1778682269879,53.16,79780.37,0.0,-1.0,0.0,0.0004]
[1778682272901,53.16,79774.69,0.0,-1.0,0.0,0.00039]
[1778682277935,53.16,79773.62,0.0,-1.0,0.0,0.00039]
[1778682282970,53.16,79769.79,0.0,-1.0,0.0,0.00039]
[1778682284983,53.16,79757.95,0.0,-1.0,0.0,0.00038]
[1778682286108,53.16,79749.67,0.0,-1.0,0.0,0.00037]
[1778682292033,53.16,79750.02,0.0,-1.0,0.0,0.00037]
[1778682295060,53.16,79740.59,0.0,-1.0,0.0,0.00036]
[1778682297074,53.16,79745.56,0.0,-1.0,0.0,0.00036]
[1778682298082,53.16,79753.57,0.0,-1.0,0.0,0.00037]
[1778682301101,53.16,79758.02,0.0,-1.0,0.0,0.00038]
[1778682305145,53.16,79762.59,0.0,-1.0,0.0,0.00038]
[1778682306263,53.16,79774.36,0.0,-1.0,0.0,0.00039]
[1778682309172,53.16,79783.45,0.0,-1.0,0.0,0.0004]
[1778682312193,53.16,79785.2,0.0,-1.0,0.0,0.0004]
[1778682317229,53.16,79784.32,0.0,-1.0,0.0,0.0004]
[1778682322265,53.16,79783.76,0.0,-1.0,0.0,0.0004]
[1778682323270,53.16,79790.12,0.0,-1.0,0.0,0.00041]
[1778682328305,53.16,79793.71,0.0,-1.0,0.0,0.00041]
[1778682333340,53.16,79791.5,0.0,-1.0,0.0,0.0004]
[1778682338378,53.16,79792.05,0.0,-1.0,0.0,0.0004]
[1778682343414,53.16,79794.37,0.0,-1.0,0.0,0.00041]
[1778682347441,53.16,79800.17,0.0,-1.0,0.0,0.00041]
[1778682349455,53.16,79794.05,0.0,-1.0,0.0,0.00041]
[1778682350462,53.16,79787.81,0.0,-1.0,0.0,0.0004]
[1778682355497,53.16,79785.64,0.0,-1.0,0.0,0.0004]
[1778682360532,53.16,79783.16,0.0,-1.0,0.0,0.0004]
[1778682365568,53.16,79782.09,0.0,-1.0,0.0,0.00039]
[1778682369594,53.16,79791.6,0.0,-1.0,0.0,0.0004]
[1778682372616,53.16,79798.62,0.0,-1.0,0.0,0.00041]
[1778682375644,53.16,79804.17,0.0,-1.0,0.0,0.00042]
[1778682380684,53.16,79812.7,0.0,-1.0,0.0,0.00042]
[1778682383703,53.16,79815.71,0.0,-1.0,0.0,0.00043]
[1778682385717,53.16,79821.34,0.0,-1.0,0.0,0.00043]
[1778682387731,53.16,79821.0,0.0,-1.0,0.0,0.00043]
[1778682391758,53.16,79829.87,0.0,-1.0,0.0,0.00044]
[1778682392767,53.16,79832.96,0.0,-1.0,0.0,0.00044]
[1778682395788,53.16,79833.39,0.0,-1.0,0.0,0.00044]
[1778682400822,53.16,79831.77,0.0,-1.0,0.0,0.00044]
[1778682405857,53.16,79829.73,0.0,-1.0,0.0,0.00044]
[1778682410892,53.16,79836.01,0.0,-1.0,0.0,0.00044]
[1778682413913,53.16,79838.16,0.0,-1.0,0.0,0.00045]
[1778682418949,53.16,79837.26,0.0,-1.0,0.0,0.00045]
[1778682421970,53.16,79843.34,0.0,-1.0,0.0,0.00045]
[1778682423984,53.16,79845.21,0.0,-1.0,0.0,0.00045]
[1778682425998,53.16,79851.62,0.0,-1.0,0.0,0.00046]
[1778682427111,53.16,79856.77,0.0,-1.0,0.0,0.00047]
[1778682429020,53.16,79857.13,0.0,-1.0,0.0,0.00047]
[1778682432041,53.16,79862.93,0.0,-1.0,0.0,0.00047]
[1778682433048,53.16,79871.22,0.0,-1.0,0.0,0.00048]
[1778682436070,53.16,79860.43,0.0,-1.0,0.0,0.00047]
[1778682437186,53.16,79875.02,0.0,-1.0,0.0,0.00049]
[1778682438083,53.16,79875.02,0.0,-1.0,0.0,0.00049]
[1778682440097,53.16,79880.81,0.0,-1.0,0.0,0.0005]
[1778682445132,53.16,79877.59,0.0,-1.0,0.0,0.00049]
[1778682450172,53.16,79877.27,0.0,-1.0,0.0,0.00049]
[1778682455203,53.16,79877.24,0.0,-1.0,0.0,0.00049]
[1778682460238,53.16,79874.97,0.0,-1.0,0.0,0.00048]
[1778682463258,53.16,79867.97,0.0,-1.0,0.0,0.00048]
[1778682464266,53.16,79859.81,0.0,-1.0,0.0,0.00047]
[1778682466281,53.16,79854.24,0.0,-1.0,0.0,0.00046]
[1778682471316,53.16,79853.81,0.0,-1.0,0.0,0.00046]
[1778682476350,53.16,79849.97,0.0,-1.0,0.0,0.00046]
[1778682481385,53.16,79834.56,0.0,-1.0,0.0,0.00044]
[1778682482396,53.16,79825.49,0.0,-1.0,0.0,0.00043]
[1778682487426,53.16,79830.9,0.0,-1.0,0.0,0.00043]
[1778682488434,53.16,79838.5,0.0,-1.0,0.0,0.00044]
[1778682493471,53.16,79838.51,0.0,-1.0,0.0,0.00044]
[1778682498510,53.16,79840.85,0.0,-1.0,0.0,0.00045]
[1778682503545,53.16,79836.59,0.0,-1.0,0.0,0.00044]
[1778682504552,53.16,79829.01,0.0,-1.0,0.0,0.00043]
[1778682507678,53.16,79846.56,0.0,-1.0,0.0,0.00045]
[1778682508581,53.16,79846.56,0.0,-1.0,0.0,0.00045]
[1778682510595,53.16,79851.19,0.0,-1.0,0.0,0.00046]
[1778682511602,53.16,79855.83,0.0,-1.0,0.0,0.00046]
[1778682515650,53.16,79859.6,0.0,-1.0,0.0,0.00046]
[1778682520667,53.16,79863.33,0.0,-1.0,0.0,0.00047]
[1778682525702,53.16,79860.6,0.0,-1.0,0.0,0.00046]
[1778682527819,53.16,79848.22,0.0,-1.0,0.0,0.00045]
[1778682528723,53.16,79848.22,0.0,-1.0,0.0,0.00045]
[1778682533758,53.16,79849.59,0.0,-1.0,0.0,0.00045]
[1778682538795,53.16,79844.75,0.0,-1.0,0.0,0.00044]
[1778682543834,53.16,79846.5,0.0,-1.0,0.0,0.00045]
[1778682548866,53.16,79846.46,0.0,-1.0,0.0,0.00045]
[1778682553901,53.16,79838.29,0.0,-1.0,0.0,0.00044]
[1778682555916,53.16,79838.29,0.0,-1.0,0.0,0.00044]
[1778682560952,53.16,79836.91,0.0,-1.0,0.0,0.00044]
[1778682565986,53.16,79839.21,0.0,-1.0,0.0,0.00044]
[1778682571023,53.16,79836.1,0.0,-1.0,0.0,0.00043]
[1778682572028,53.16,79828.47,0.0,-1.0,0.0,0.00042]
[1778682573036,53.16,79817.02,0.0,-1.0,0.0,0.00041]
[1778682574042,53.16,79822.09,0.0,-1.0,0.0,0.00042]
[1778682575050,53.16,79824.27,0.0,-1.0,0.0,0.00042]
[1778682576056,53.16,79831.67,0.0,-1.0,0.0,0.00043]
[1778682577063,53.16,79834.51,0.0,-1.0,0.0,0.00043]
[1778682578171,53.16,79827.83,0.0,-1.0,0.0,0.00042]
[1778682580084,53.16,79829.16,0.0,-1.0,0.0,0.00042]
[1778682585119,53.16,79831.86,0.0,-1.0,0.0,0.00043]
[1778682590155,53.16,79830.17,0.0,-1.0,0.0,0.00043]
[1778682595188,53.16,79833.55,0.0,-1.0,0.0,0.00043]
[1778682600231,53.16,79836.83,0.0,-1.0,0.0,0.00043]
[1778682604256,53.16,79822.18,0.0,-1.0,0.0,0.00042]
[1778682608382,53.16,79827.44,0.0,-1.0,0.0,0.00042]
[1778682610300,53.16,79830.39,0.0,-1.0,0.0,0.00043]
[1778682612318,53.16,79824.93,0.0,-1.0,0.0,0.00042]
[1778682617352,53.16,79820.92,0.0,-1.0,0.0,0.00042]
[1778682621381,53.16,79825.16,0.0,-1.0,0.0,0.00042]
[1778682624403,53.16,79829.84,0.0,-1.0,0.0,0.00042]
[1778682629439,53.16,79832.05,0.0,-1.0,0.0,0.00043]
[1778682630445,53.16,79837.24,0.0,-1.0,0.0,0.00043]
[1778682634474,53.16,79842.56,0.0,-1.0,0.0,0.00043]
[1778682639511,53.16,79841.36,0.0,-1.0,0.0,0.00043]
[1778682644545,53.16,79837.79,0.0,-1.0,0.0,0.00043]
[1778682649579,53.16,79838.99,0.0,-1.0,0.0,0.00043]
[1778682654614,53.16,79838.42,0.0,-1.0,0.0,0.00043]
[1778682659649,53.16,79837.33,0.0,-1.0,0.0,0.00043]
[1778682660656,53.16,79828.38,0.0,-1.0,0.0,0.00042]
[1778682661685,53.16,79828.38,0.0,-1.0,0.0,0.00042]
[1778682663678,53.16,79817.49,0.0,-1.0,0.0,0.00041]
[1778682668715,53.16,79816.88,0.0,-1.0,0.0,0.00041]
[1778682673748,53.16,79812.18,0.0,-1.0,0.0,0.0004]
[1778682677775,53.16,79817.91,0.0,-1.0,0.0,0.00041]
[1778682682810,53.16,79815.48,0.0,-1.0,0.0,0.00041]
[1778682687845,53.16,79814.72,0.0,-1.0,0.0,0.00041]
[1778682692879,53.16,79812.92,0.0,-1.0,0.0,0.0004]
[1778682697915,53.16,79809.45,0.0,-1.0,0.0,0.0004]
[1778682699013,53.16,79805.44,0.0,-1.0,0.0,0.00039]
[1778682704964,53.16,79799.06,0.0,-1.0,0.0,0.00039]
[1778682706978,53.16,79803.61,0.0,-1.0,0.0,0.00039]
[1778682707986,53.16,79811.98,0.0,-1.0,0.0,0.0004]
[1778682711006,53.16,79804.7,0.0,-1.0,0.0,0.00039]
[1778682712019,53.16,79799.09,0.0,-1.0,0.0,0.00039]
[1778682716045,53.16,79795.64,0.0,-1.0,0.0,0.00038]
[1778682721080,53.16,79792.78,0.0,-1.0,0.0,0.00038]
[1778682723099,53.16,79784.39,0.0,-1.0,0.0,0.00037]
[1778682725108,53.16,79780.46,0.0,-1.0,0.0,0.00037]
[1778682730159,53.16,79779.38,0.0,-1.0,0.0,0.00037]
[1778682735193,53.16,79774.99,0.0,-1.0,0.0,0.00036]
[1778682737206,53.16,79767.26,0.0,-1.0,0.0,0.00036]
[1778682739298,53.16,79757.0,0.0,-1.0,0.0,0.00035]
[1778682740228,53.16,79750.83,0.0,-1.0,0.0,0.00034]
[1778682742243,53.16,79750.77,0.0,-1.0,0.0,0.00034]
[1778682743250,53.16,79744.56,0.0,-1.0,0.0,0.00034]
[1778682744258,53.16,79744.01,0.0,-1.0,0.0,0.00034]
[1778682747278,53.16,79751.35,0.0,-1.0,0.0,0.00034]
[1778682749370,53.16,79754.84,0.0,-1.0,0.0,0.00035]
[1778682755334,53.16,79756.55,0.0,-1.0,0.0,0.00034]
[1778682758355,53.16,79767.66,0.0,-1.0,0.0,0.00035]
[1778682759439,53.16,79770.78,0.0,-1.0,0.0,0.00036]
[1778682762383,53.16,79754.63,0.0,-1.0,0.0,0.00034]
[1778682765404,53.16,79759.85,0.0,-1.0,0.0,0.00035]
[1778682767418,53.16,79767.34,0.0,-1.0,0.0,0.00035]
[1778682771446,53.17,79761.86,0.0,-1.0,0.0,0.00035]
[1778682776481,53.17,79757.72,0.0,-1.0,0.0,0.00035]
[1778682781515,53.17,79756.63,0.0,-1.0,0.0,0.00035]
[1778682786551,53.17,79759.67,0.0,-1.0,0.0,0.00035]
[1778682788565,53.17,79766.75,0.0,-1.0,0.0,0.00035]
[1778682789573,53.17,79777.18,0.0,-1.0,0.0,0.00036]
[1778682790578,53.17,79777.34,0.0,-1.0,0.0,0.00036]
[1778682792592,53.17,79782.7,0.0,-1.0,0.0,0.00037]
[1778682793600,53.18,79788.25,0.0,-1.0,0.0,0.00038]
[1778682798634,53.18,79789.41,0.0,-1.0,0.0,0.00038]
[1778682803670,53.18,79792.63,0.0,-1.0,0.0,0.00038]
[1778682805684,53.18,79784.25,0.0,-1.0,0.0,0.00037]
[1778682810719,53.18,79784.45,0.0,-1.0,0.0,0.00037]
[1778682815754,53.18,79781.37,0.0,-1.0,0.0,0.00036]
[1778682820790,53.18,79780.69,0.0,-1.0,0.0,0.00036]
[1778682826839,53.18,79784.14,0.0,-1.0,0.0,0.00037]
[1778682827846,53.18,79794.77,0.0,-1.0,0.0,0.00038]
[1778682831873,53.18,79798.73,0.0,-1.0,0.0,0.00038]
[1778682836909,53.18,79794.78,0.0,-1.0,0.0,0.00038]
[1778682841944,53.18,79795.37,0.0,-1.0,0.0,0.00038]
[1778682844965,53.18,79800.96,0.0,-1.0,0.0,0.00038]
[1778682846985,53.18,79813.35,0.0,-1.0,0.0,0.00039]
[1778682847992,53.18,79821.68,0.0,-1.0,0.0,0.0004]
[1778682848998,53.18,79810.03,0.0,-1.0,0.0,0.00039]
[1778682850093,53.18,79797.34,0.0,-1.0,0.0,0.00038]
[1778682851032,53.18,79795.68,0.0,-1.0,0.0,0.00038]
[1778682856056,53.18,79795.15,0.0,-1.0,0.0,0.00038]
[1778682861091,53.18,79795.39,0.0,-1.0,0.0,0.00038]
[1778682866125,53.18,79792.48,0.0,-1.0,0.0,0.00038]
[1778682870243,53.18,79779.76,0.0,-1.0,0.0,0.00036]
[1778682876200,53.18,79773.44,0.0,-1.0,0.0,0.00035]
[1778682880317,53.18,79769.8,0.0,-1.0,0.0,0.00035]
[1778682883252,53.18,79761.91,0.0,-1.0,0.0,0.00034]
[1778682884254,53.18,79751.17,0.0,-1.0,0.0,0.00034]
[1778682885261,53.18,79750.61,0.0,-1.0,0.0,0.00034]
[1778682887275,53.18,79764.08,0.0,-1.0,0.0,0.00035]
[1778682888287,53.18,79768.96,0.0,-1.0,0.0,0.00035]
[1778682889289,53.18,79764.31,0.0,-1.0,0.0,0.00035]
[1778682890392,53.18,79762.33,0.0,-1.0,0.0,0.00035]
[1778682894324,53.18,79761.05,0.0,-1.0,0.0,0.00034]
[1778682897345,53.18,79766.24,0.0,-1.0,0.0,0.00035]
[1778682902383,53.18,79766.81,0.0,-1.0,0.0,0.00035]
[1778682903387,53.18,79758.81,0.0,-1.0,0.0,0.00034]
[1778682904396,53.18,79757.24,0.0,-1.0,0.0,0.00034]
[1778682909428,53.18,79751.51,0.0,-1.0,0.0,0.00034]
[1778682914465,53.18,79750.0,0.0,-1.0,0.0,0.00033]
[1778682919501,53.18,79747.29,0.0,-1.0,0.0,0.00033]
[1778682924536,53.18,79747.58,0.0,-1.0,0.0,0.00033]
[1778682928581,53.18,79760.22,0.0,-1.0,0.0,0.00034]
[1778682929571,53.18,79766.2,0.0,-1.0,0.0,0.00035]
[1778682930676,53.18,79768.0,0.0,-1.0,0.0,0.00035]
[1778682936619,53.18,79771.05,0.0,-1.0,0.0,0.00035]
[1778682942666,53.18,79772.61,0.0,-1.0,0.0,0.00035]
[1778682947697,53.18,79773.68,0.0,-1.0,0.0,0.00035]
[1778682950820,53.18,79764.56,0.0,-1.0,0.0,0.00034]
[1778682951733,53.18,79763.62,0.0,-1.0,0.0,0.00034]
[1778682952734,53.18,79751.42,0.0,-1.0,0.0,0.00033]
[1778682957769,53.18,79748.29,0.0,-1.0,0.0,0.00033]
[1778682960888,53.18,79753.61,0.0,-1.0,0.0,0.00033]
[1778682961801,53.18,79753.61,0.0,-1.0,0.0,0.00033]
[1778682966835,53.18,79754.1,0.0,-1.0,0.0,0.00033]
[1778682970962,53.18,79759.82,0.0,-1.0,0.0,0.00034]
[1778682972877,53.18,79766.67,0.0,-1.0,0.0,0.00035]
[1778682976904,53.18,79762.95,0.0,-1.0,0.0,0.00034]
[1778682977911,53.18,79754.06,0.0,-1.0,0.0,0.00033]
[1778682982950,53.18,79750.34,0.0,-1.0,0.0,0.00033]
[1778682987981,53.18,79745.44,0.0,-1.0,0.0,0.00033]
[1778682988997,53.18,79735.31,0.0,-1.0,0.0,0.00032]
[1778682991003,53.18,79740.74,0.0,-1.0,0.0,0.00032]
[1778682994023,53.18,79746.59,0.0,-1.0,0.0,0.00033]
[1778682999059,53.18,79749.61,0.0,-1.0,0.0,0.00033]
[1778683004093,53.18,79750.49,0.0,-1.0,0.0,0.00033]
[1778683009129,53.18,79751.64,0.0,-1.0,0.0,0.00033]
[1778683011248,53.18,79760.01,0.0,-1.0,0.0,0.00034]
[1778683012150,53.18,79760.0,0.0,-1.0,0.0,0.00034]
[1778683013157,53.18,79767.79,0.0,-1.0,0.0,0.00034]
[1778683018192,53.18,79770.29,0.0,-1.0,0.0,0.00034]
[1778683020206,53.18,79789.0,0.0,-1.0,0.0,0.00036]
[1778683021322,53.18,79794.06,0.0,-1.0,0.0,0.00037]
[1778683024234,53.18,79783.51,0.0,-1.0,0.0,0.00036]
[1778683026248,53.18,79777.76,0.0,-1.0,0.0,0.00035]
[1778683031392,53.18,79774.69,0.0,-1.0,0.0,0.00035]
[1778683037329,53.18,79768.61,0.0,-1.0,0.0,0.00034]
[1778683041465,53.18,79756.64,0.0,-1.0,0.0,0.00033]
[1778683042362,53.18,79756.46,0.0,-1.0,0.0,0.00033]
[1778683047397,53.18,79757.43,0.0,-1.0,0.0,0.00033]
[1778683050418,53.18,79763.86,0.0,-1.0,0.0,0.00034]
[1778683051539,53.18,79775.76,0.0,-1.0,0.0,0.00035]
[1778683052438,53.18,79776.05,0.0,-1.0,0.0,0.00035]
[1778683053445,53.18,79775.99,0.0,-1.0,0.0,0.00035]
[1778683055459,53.18,79770.63,0.0,-1.0,0.0,0.00034]
[1778683056466,53.18,79772.01,0.0,-1.0,0.0,0.00034]
[1778683058480,53.18,79764.04,0.0,-1.0,0.0,0.00034]
[1778683060495,53.18,79763.49,0.0,-1.0,0.0,0.00034]
[1778683065528,53.18,79761.26,0.0,-1.0,0.0,0.00033]
[1778683070564,53.18,79761.73,0.0,-1.0,0.0,0.00033]
[1778683075599,53.18,79760.71,0.0,-1.0,0.0,0.00033]
[1778683080634,53.18,79760.04,0.0,-1.0,0.0,0.00033]
[1778683081753,53.18,79769.45,0.0,-1.0,0.0,0.00034]
[1778683083658,53.18,79770.78,0.0,-1.0,0.0,0.00034]
[1778683086677,53.18,79765.03,0.0,-1.0,0.0,0.00034]
[1778683089701,53.18,79772.9,0.0,-1.0,0.0,0.00034]
[1778683090708,53.18,79779.25,0.0,-1.0,0.0,0.00035]
[1778683091824,53.18,79779.41,0.0,-1.0,0.0,0.00035]
[1778683094735,53.18,79770.91,0.0,-1.0,0.0,0.00034]
[1778683095742,53.18,79772.13,0.0,-1.0,0.0,0.00034]
[1778683099770,53.18,79761.77,0.0,-1.0,0.0,0.00033]
[1778683100777,53.18,79759.51,0.0,-1.0,0.0,0.00033]
[1778683105811,53.18,79763.5,0.0,-1.0,0.0,0.00034]
[1778683110853,53.18,79760.67,0.0,-1.0,0.0,0.00033]
[1778683115885,53.18,79758.38,0.0,-1.0,0.0,0.00033]
[1778683120919,53.18,79754.01,0.0,-1.0,0.0,0.00032]
[1778683125954,53.18,79752.78,0.0,-1.0,0.0,0.00032]
[1778683130989,53.18,79753.49,0.0,-1.0,0.0,0.00032]
[1778683136025,53.18,79768.49,0.0,-1.0,0.0,0.00034]
[1778683137031,53.18,79768.84,0.0,-1.0,0.0,0.00034]
[1778683142178,53.18,79771.89,0.0,-1.0,0.0,0.00034]
[1778683148107,53.18,79772.88,0.0,-1.0,0.0,0.00034]
[1778683153143,53.18,79772.04,0.0,-1.0,0.0,0.00034]
[1778683158177,53.18,79773.17,0.0,-1.0,0.0,0.00034]
[1778683163213,53.18,79775.38,0.0,-1.0,0.0,0.00034]
[1778683167240,53.18,79780.47,0.0,-1.0,0.0,0.00035]
[1778683172388,53.18,79780.51,0.0,-1.0,0.0,0.00034]
[1778683176304,53.18,79786.32,0.0,-1.0,0.0,0.00035]
[1778683181341,53.18,79786.45,0.0,-1.0,0.0,0.00035]
[1778683182460,53.18,79778.2,0.0,-1.0,0.0,0.00034]
[1778683188388,53.18,79775.61,0.0,-1.0,0.0,0.00034]
[1778683190402,53.18,79783.94,0.0,-1.0,0.0,0.00035]
[1778683195437,53.18,79786.14,0.0,-1.0,0.0,0.00035]
[1778683200475,53.18,79785.6,0.0,-1.0,0.0,0.00035]
[1778683205511,53.18,79783.29,0.0,-1.0,0.0,0.00034]
[1778683211553,53.18,79780.99,0.0,-1.0,0.0,0.00034]
[1778683216590,53.18,79781.32,0.0,-1.0,0.0,0.00034]
[1778683218603,53.18,79773.79,0.0,-1.0,0.0,0.00034]
[1778683219608,53.18,79766.71,0.0,-1.0,0.0,0.00033]
[1778683220617,53.18,79770.66,0.0,-1.0,0.0,0.00033]
[1778683225652,53.18,79771.43,0.0,-1.0,0.0,0.00033]
[1778683230692,53.18,79770.86,0.0,-1.0,0.0,0.00033]
[1778683235724,53.18,79767.51,0.0,-1.0,0.0,0.00033]
[1778683240759,53.18,79765.94,0.0,-1.0,0.0,0.00033]
[1778683245794,53.18,79765.24,0.0,-1.0,0.0,0.00033]
[1778683250829,53.18,79763.88,0.0,-1.0,0.0,0.00032]
[1778683256871,53.18,79764.91,0.0,-1.0,0.0,0.00033]
[1778683261921,53.18,79764.61,0.0,-1.0,0.0,0.00033]
[1778683263031,53.18,79758.13,0.0,-1.0,0.0,0.00032]
[1778683264929,53.18,79752.77,0.0,-1.0,0.0,0.00032]
[1778683265936,53.18,79754.83,0.0,-1.0,0.0,0.00032]
[1778683267950,53.18,79761.26,0.0,-1.0,0.0,0.00032]
[1778683269965,53.18,79766.75,0.0,-1.0,0.0,0.00033]
[1778683270971,53.18,79774.69,0.0,-1.0,0.0,0.00033]
[1778683271978,53.18,79773.09,0.0,-1.0,0.0,0.00033]
[1778683273101,53.18,79762.86,0.0,-1.0,0.0,0.00032]
[1778683273992,53.18,79762.86,0.0,-1.0,0.0,0.00032]
[1778683280035,53.18,79763.08,0.0,-1.0,0.0,0.00032]
[1778683282048,53.18,79757.5,0.0,-1.0,0.0,0.00032]
[1778683287083,53.18,79757.16,0.0,-1.0,0.0,0.00032]
[1778683292119,53.18,79753.87,0.0,-1.0,0.0,0.00031]
[1778683293241,53.18,79759.95,0.0,-1.0,0.0,0.00032]
[1778683296147,53.18,79759.97,0.0,-1.0,0.0,0.00032]
[1778683297155,53.18,79767.25,0.0,-1.0,0.0,0.00032]
[1778683298161,53.18,79764.99,0.0,-1.0,0.0,0.00032]
[1778683303311,53.18,79760.26,0.0,-1.0,0.0,0.00032]
[1778683309239,53.18,79759.32,0.0,-1.0,0.0,0.00032]
[1778683314278,53.18,79758.45,0.0,-1.0,0.0,0.00032]
[1778683319309,53.18,79756.93,0.0,-1.0,0.0,0.00032]
[1778683324346,53.18,79758.12,0.0,-1.0,0.0,0.00032]
[1778683329380,53.18,79762.0,0.0,-1.0,0.0,0.00032]
[1778683331394,53.18,79767.44,0.0,-1.0,0.0,0.00032]
[1778683333407,53.18,79769.92,0.0,-1.0,0.0,0.00033]
[1778683337437,53.18,79760.22,0.0,-1.0,0.0,0.00032]
[1778683338443,53.18,79759.99,0.0,-1.0,0.0,0.00032]
[1778683343596,53.18,79759.66,0.0,-1.0,0.0,0.00032]
[1778683349522,53.18,79758.94,0.0,-1.0,0.0,0.00032]
[1778683350529,53.18,79753.51,0.0,-1.0,0.0,0.00031]
[1778683351536,53.18,79746.94,0.0,-1.0,0.0,0.0003]
[1778683352543,53.18,79746.36,0.0,-1.0,0.0,0.0003]
[1778683357581,53.18,79744.18,0.0,-1.0,0.0,0.0003]
[1778683362615,53.18,79744.6,0.0,-1.0,0.0,0.0003]
[1778683367651,53.18,79744.57,0.0,-1.0,0.0,0.0003]
[1778683372686,53.18,79742.93,0.0,-1.0,0.0,0.0003]
[1778683373808,53.18,79729.62,0.0,-1.0,0.0,0.00029]
[1778683379736,53.18,79728.93,0.0,-1.0,0.0,0.00029]
[1778683384771,53.18,79726.58,0.0,-1.0,0.0,0.00029]
[1778683389805,53.18,79726.39,0.0,-1.0,0.0,0.00029]
[1778683394839,53.18,79725.6,0.0,-1.0,0.0,0.00029]
[1778683395848,53.18,79720.5,0.0,-1.0,0.0,0.00029]
[1778683396854,53.18,79721.09,0.0,-1.0,0.0,0.00029]
[1778683401890,53.18,79722.86,0.0,-1.0,0.0,0.00029]
[1778683404019,53.18,79730.91,0.0,-1.0,0.0,0.00029]
[1778683404911,53.18,79730.91,0.0,-1.0,0.0,0.00029]
[1778683406925,53.18,79739.24,0.0,-1.0,0.0,0.0003]
[1778683407932,53.18,79745.6,0.0,-1.0,0.0,0.0003]
[1778683408939,53.18,79747.09,0.0,-1.0,0.0,0.00031]
[1778683411959,53.18,79757.03,0.0,-1.0,0.0,0.00031]
[1778683412972,53.18,79759.31,0.0,-1.0,0.0,0.00031]
[1778683414094,53.18,79764.92,0.0,-1.0,0.0,0.00032]
[1778683414981,53.18,79765.39,0.0,-1.0,0.0,0.00032]
[1778683420018,53.18,79768.71,0.0,-1.0,0.0,0.00032]
[1778683425054,53.18,79771.79,0.0,-1.0,0.0,0.00032]
[1778683428074,53.18,79777.72,0.0,-1.0,0.0,0.00033]
[1778683433109,53.18,79780.53,0.0,-1.0,0.0,0.00033]
[1778683438145,53.18,79772.11,0.0,-1.0,0.0,0.00032]
[1778683439152,53.18,79770.95,0.0,-1.0,0.0,0.00032]
[1778683443179,53.18,79766.0,0.0,-1.0,0.0,0.00032]
[1778683448219,53.18,79765.56,0.0,-1.0,0.0,0.00032]
[1778683453254,53.18,79766.31,0.0,-1.0,0.0,0.00032]
[1778683458288,53.18,79766.14,0.0,-1.0,0.0,0.00032]
[1778683461310,53.18,79746.03,0.0,-1.0,0.0,0.0003]
[1778683462316,53.18,79738.29,0.0,-1.0,0.0,0.0003]
[1778683463323,53.18,79733.06,0.0,-1.0,0.0,0.00029]
[1778683464449,53.18,79728.09,0.0,-1.0,0.0,0.00029]
[1778683466344,53.18,79720.62,0.0,-1.0,0.0,0.00028]
[1778683467352,53.18,79711.45,0.0,-1.0,0.0,0.00028]
[1778683468361,53.18,79709.82,0.0,-1.0,0.0,0.00028]
[1778683470372,53.18,79697.87,0.0,-1.0,0.0,0.00027]
[1778683471378,53.18,79697.41,0.0,-1.0,0.0,0.00026]
[1778683476413,53.18,79694.26,0.0,-1.0,0.0,0.00026]
[1778683481448,53.18,79691.99,0.0,-1.0,0.0,0.00026]
[1778683486484,53.18,79693.28,0.0,-1.0,0.0,0.00026]
[1778683491525,53.18,79692.19,0.0,-1.0,0.0,0.00026]
[1778683496555,53.18,79690.6,0.0,-1.0,0.0,0.00026]
[1778683500583,53.18,79685.05,0.0,-1.0,0.0,0.00026]
[1778683504612,53.18,79690.76,0.0,-1.0,0.0,0.00026]
[1778683505618,53.18,79700.9,0.0,-1.0,0.0,0.00027]
[1778683506625,53.18,79695.48,0.0,-1.0,0.0,0.00026]
[1778683507632,53.18,79692.87,0.0,-1.0,0.0,0.00026]
[1778683512667,53.18,79696.21,0.0,-1.0,0.0,0.00026]
[1778683517702,53.18,79691.78,0.0,-1.0,0.0,0.00026]
[1778683521729,53.18,79686.35,0.0,-1.0,0.0,0.00026]
[1778683526766,53.18,79690.94,0.0,-1.0,0.0,0.00026]
[1778683528780,53.18,79695.76,0.0,-1.0,0.0,0.00026]
[1778683532808,53.18,79687.32,0.0,-1.0,0.0,0.00025]
[1778683534941,53.18,79687.0,0.0,-1.0,0.0,0.00025]
[1778683540873,53.18,79689.95,0.0,-1.0,0.0,0.00026]
[1778683545908,53.18,79687.93,0.0,-1.0,0.0,0.00025]
[1778683549936,53.18,79694.84,0.0,-1.0,0.0,0.00026]
[1778683550943,53.18,79693.8,0.0,-1.0,0.0,0.00026]
[1778683555978,53.18,79692.49,0.0,-1.0,0.0,0.00026]
[1778683559002,53.18,79699.43,0.0,-1.0,0.0,0.00026]
[1778683560021,53.18,79703.99,0.0,-1.0,0.0,0.00027]
[1778683562025,53.18,79709.61,0.0,-1.0,0.0,0.00027]
[1778683563032,53.18,79710.33,0.0,-1.0,0.0,0.00027]
[1778683568069,53.18,79710.07,0.0,-1.0,0.0,0.00027]
[1778683573103,53.18,79709.38,0.0,-1.0,0.0,0.00027]
[1778683578138,53.18,79707.75,0.0,-1.0,0.0,0.00027]
[1778683583173,53.18,79710.5,0.0,-1.0,0.0,0.00027]
[1778683588208,53.18,79712.23,0.0,-1.0,0.0,0.00027]
[1778683592236,53.18,79706.23,0.0,-1.0,0.0,0.00026]
[1778683595369,53.18,79696.98,0.0,-1.0,0.0,0.00026]
[1778683597274,53.18,79696.26,0.0,-1.0,0.0,0.00026]
[1778683598278,53.18,79689.21,0.0,-1.0,0.0,0.00025]
[1778683599285,53.18,79688.73,0.0,-1.0,0.0,0.00025]
[1778683604320,53.18,79686.94,0.0,-1.0,0.0,0.00025]
[1778683609354,53.18,79687.63,0.0,-1.0,0.0,0.00025]
[1778683614390,53.18,79692.47,0.0,-1.0,0.0,0.00025]
[1778683616404,53.18,79692.42,0.0,-1.0,0.0,0.00025]
[1778683620432,53.18,79688.01,0.0,-1.0,0.0,0.00025]
[1778683624466,53.18,79682.12,0.0,-1.0,0.0,0.00025]
[1778683625581,53.18,79676.1,0.0,-1.0,0.0,0.00024]
[1778683627485,53.18,79670.77,0.0,-1.0,0.0,0.00024]
[1778683628492,53.18,79670.82,0.0,-1.0,0.0,0.00024]
[1778683633527,53.18,79668.41,0.0,-1.0,0.0,0.00024]
[1778683637555,53.18,79662.09,0.0,-1.0,0.0,0.00024]
[1778683638562,53.18,79660.31,0.0,-1.0,0.0,0.00024]
[1778683639569,53.18,79649.22,0.0,-1.0,0.0,0.00023]
[1778683640580,53.18,79644.52,0.0,-1.0,0.0,0.00023]
[1778683641588,53.18,79644.34,0.0,-1.0,0.0,0.00023]
[1778683646623,53.18,79640.93,0.0,-1.0,0.0,0.00022]
[1778683651658,53.18,79638.9,0.0,-1.0,0.0,0.00022]
[1778683654680,53.18,79643.98,0.0,-1.0,0.0,0.00022]
[1778683659714,53.18,79640.46,0.0,-1.0,0.0,0.00022]
[1778683664749,53.18,79643.53,0.0,-1.0,0.0,0.00022]
[1778683669787,53.18,79645.56,0.0,-1.0,0.0,0.00022]
[1778683674823,53.18,79646.61,0.0,-1.0,0.0,0.00022]
[1778683679858,53.18,79650.42,0.0,-1.0,0.0,0.00023]
[1778683684892,53.18,79647.43,0.0,-1.0,0.0,0.00023]
[1778683689928,53.18,79648.48,0.0,-1.0,0.0,0.00023]
[1778683692949,53.18,79654.89,0.0,-1.0,0.0,0.00023]
[1778683693957,53.18,79656.81,0.0,-1.0,0.0,0.00023]
[1778683698991,53.18,79652.08,0.0,-1.0,0.0,0.00023]
[1778683701005,53.18,79648.38,0.0,-1.0,0.0,0.00023]
[1778683706144,53.18,79648.76,0.0,-1.0,0.0,0.00023]
[1778683712085,53.18,79648.28,0.0,-1.0,0.0,0.00022]
[1778683717123,53.18,79648.77,0.0,-1.0,0.0,0.00022]
[1778683722152,53.18,79647.18,0.0,-1.0,0.0,0.00022]
[1778683727188,53.18,79646.68,0.0,-1.0,0.0,0.00022]
[1778683732224,53.18,79640.38,0.0,-1.0,0.0,0.00022]
[1778683733230,53.18,79634.53,0.0,-1.0,0.0,0.00022]
[1778683734237,53.18,79635.59,0.0,-1.0,0.0,0.00022]
[1778683739275,53.18,79639.97,0.0,-1.0,0.0,0.00022]
[1778683744308,53.18,79645.94,0.0,-1.0,0.0,0.00022]
[1778683746424,53.18,79651.55,0.0,-1.0,0.0,0.00022]
[1778683751357,53.18,79661.94,0.0,-1.0,0.0,0.00023]
[1778683752366,53.18,79659.78,0.0,-1.0,0.0,0.00023]
[1778683755386,53.18,79655.7,0.0,-1.0,0.0,0.00023]
[1778683760420,53.18,79656.06,0.0,-1.0,0.0,0.00023]
[1778683765457,53.18,79657.04,0.0,-1.0,0.0,0.00023]
[1778683770490,53.18,79656.73,0.0,-1.0,0.0,0.00023]
[1778683775525,53.18,79657.0,0.0,-1.0,0.0,0.00023]
[1778683780560,53.18,79656.81,0.0,-1.0,0.0,0.00023]
[1778683785594,53.18,79655.54,0.0,-1.0,0.0,0.00022]
[1778683790630,53.18,79655.11,0.0,-1.0,0.0,0.00022]
[1778683796776,53.18,79655.02,0.0,-1.0,0.0,0.00022]
[1778683802715,53.18,79646.36,0.0,-1.0,0.0,0.00022]
[1778683803722,53.18,79641.65,0.0,-1.0,0.0,0.00022]
[1778683804731,53.18,79645.26,0.0,-1.0,0.0,0.00022]
[1778683806848,53.18,79655.22,0.0,-1.0,0.0,0.00022]
[1778683808762,53.18,79656.89,0.0,-1.0,0.0,0.00023]
[1778683811778,53.18,79664.01,0.0,-1.0,0.0,0.00023]
[1778683813792,53.18,79670.4,0.0,-1.0,0.0,0.00023]
[1778683814800,53.18,79670.33,0.0,-1.0,0.0,0.00023]
[1778683819835,53.18,79668.49,0.0,-1.0,0.0,0.00023]
[1778683824872,53.18,79664.84,0.0,-1.0,0.0,0.00023]
[1778683826885,53.18,79661.43,0.0,-1.0,0.0,0.00023]
[1778683828899,53.18,79655.29,0.0,-1.0,0.0,0.00022]
[1778683829908,53.18,79654.68,0.0,-1.0,0.0,0.00022]
[1778683834940,53.18,79656.25,0.0,-1.0,0.0,0.00022]
[1778683839978,53.18,79655.45,0.0,-1.0,0.0,0.00022]
[1778683840984,53.18,79660.51,0.0,-1.0,0.0,0.00022]
[1778683841990,53.18,79664.16,0.0,-1.0,0.0,0.00023]
[1778683844007,53.18,79666.22,0.0,-1.0,0.0,0.00023]
[1778683849040,53.18,79664.59,0.0,-1.0,0.0,0.00023]
[1778683854080,53.18,79665.39,0.0,-1.0,0.0,0.00023]
[1778683855087,53.18,79670.65,0.0,-1.0,0.0,0.00023]
[1778683856094,53.18,79671.33,0.0,-1.0,0.0,0.00023]
[1778683860123,53.18,79679.47,0.0,-1.0,0.0,0.00024]
[1778683861131,53.18,79685.13,0.0,-1.0,0.0,0.00024]
[1778683862141,53.18,79685.55,0.0,-1.0,0.0,0.00024]
[1778683867276,53.18,79682.19,0.0,-1.0,0.0,0.00024]
[1778683873218,53.18,79680.15,0.0,-1.0,0.0,0.00024]
[1778683878253,53.18,79678.67,0.0,-1.0,0.0,0.00024]
[1778683880267,53.18,79685.63,0.0,-1.0,0.0,0.00024]
[1778683882286,53.18,79688.57,0.0,-1.0,0.0,0.00024]
[1778683887419,53.18,79689.12,0.0,-1.0,0.0,0.00024]
[1778683893359,53.18,79686.62,0.0,-1.0,0.0,0.00024]
[1778683894364,53.18,79676.72,0.0,-1.0,0.0,0.00023]
[1778683895372,53.18,79660.83,0.0,-1.0,0.0,0.00022]
[1778683896380,53.18,79647.46,0.0,-1.0,0.0,0.00022]
[1778683897489,53.18,79645.54,0.0,-1.0,0.0,0.00021]
[1778683902421,53.18,79651.21,0.0,-1.0,0.0,0.00022]
[1778683903427,53.18,79658.24,0.0,-1.0,0.0,0.00022]
[1778683904436,53.18,79663.52,0.0,-1.0,0.0,0.00022]
[1778683905442,53.18,79663.65,0.0,-1.0,0.0,0.00022]
[1778683910476,53.18,79663.8,0.0,-1.0,0.0,0.00022]
[1778683915512,53.18,79670.01,0.0,-1.0,0.0,0.00023]
[1778683917629,53.18,79674.87,0.0,-1.0,0.0,0.00023]
[1778683923568,53.18,79677.49,0.0,-1.0,0.0,0.00023]
[1778683928603,53.18,79680.73,0.0,-1.0,0.0,0.00023]
[1778683933638,53.18,79685.19,0.0,-1.0,0.0,0.00024]
[1778683938674,53.18,79689.76,0.0,-1.0,0.0,0.00024]
[1778683943709,53.18,79689.22,0.0,-1.0,0.0,0.00024]
[1778683948744,53.18,79689.11,0.0,-1.0,0.0,0.00024]
[1778683952774,53.18,79701.17,0.0,-1.0,0.0,0.00024]
[1778683953781,53.18,79708.28,0.0,-1.0,0.0,0.00025]
[1778683954788,53.18,79713.4,0.0,-1.0,0.0,0.00025]
[1778683955795,53.18,79717.68,0.0,-1.0,0.0,0.00025]
[1778683957916,53.18,79723.7,0.0,-1.0,0.0,0.00026]
[1778683960830,53.18,79728.82,0.0,-1.0,0.0,0.00026]
[1778683961838,53.18,79730.01,0.0,-1.0,0.0,0.00026]
[1778683966872,53.18,79731.7,0.0,-1.0,0.0,0.00026]
[1778683971907,53.18,79728.72,0.0,-1.0,0.0,0.00026]
[1778683976942,53.18,79737.34,0.0,-1.0,0.0,0.00027]
[1778683981977,53.18,79735.67,0.0,-1.0,0.0,0.00027]
[1778683985002,53.18,79747.43,0.0,-1.0,0.0,0.00027]
[1778683986009,53.18,79757.59,0.0,-1.0,0.0,0.00028]
[1778683987015,53.18,79753.75,0.0,-1.0,0.0,0.00028]
[1778683993057,53.18,79753.93,0.0,-1.0,0.0,0.00028]
[1778683998093,53.18,79755.6,0.0,-1.0,0.0,0.00028]
[1778684000114,53.18,79745.9,0.0,-1.0,0.0,0.00027]
[1778684002120,53.18,79743.9,0.0,-1.0,0.0,0.00027]
[1778684007154,53.18,79742.36,0.0,-1.0,0.0,0.00027]
[1778684011185,53.18,79747.04,0.0,-1.0,0.0,0.00027]
[1778684016219,53.18,79746.05,0.0,-1.0,0.0,0.00027]
[1778684021255,53.18,79756.91,0.0,-1.0,0.0,0.00028]
[1778684022262,53.18,79761.78,0.0,-1.0,0.0,0.00028]
[1778684024276,53.18,79761.25,0.0,-1.0,0.0,0.00028]
[1778684029310,53.18,79763.89,0.0,-1.0,0.0,0.00028]
[1778684034346,53.18,79762.18,0.0,-1.0,0.0,0.00028]
[1778684039381,53.18,79765.29,0.0,-1.0,0.0,0.00028]
[1778684042402,53.18,79771.06,0.0,-1.0,0.0,0.00029]
[1778684045423,53.18,79777.81,0.0,-1.0,0.0,0.00029]
[1778684046430,53.18,79780.79,0.0,-1.0,0.0,0.00029]
[1778684048446,53.18,79787.97,0.0,-1.0,0.0,0.0003]
[1778684050459,53.18,79790.99,0.0,-1.0,0.0,0.0003]
[1778684052473,53.18,79782.04,0.0,-1.0,0.0,0.00029]
[1778684053479,53.18,79778.12,0.0,-1.0,0.0,0.00029]
[1778684056502,53.18,79775.43,0.0,-1.0,0.0,0.00029]
[1778684061540,53.18,79774.99,0.0,-1.0,0.0,0.00029]
[1778684064561,53.18,79765.81,0.0,-1.0,0.0,0.00028]
[1778684066576,53.18,79757.11,0.0,-1.0,0.0,0.00028]
[1778684067582,53.18,79754.73,0.0,-1.0,0.0,0.00028]
[1778684072618,53.18,79755.89,0.0,-1.0,0.0,0.00027]
[1778684077652,53.18,79744.12,0.0,-1.0,0.0,0.00027]
[1778684078781,53.18,79742.08,0.0,-1.0,0.0,0.00026]
[1778684084702,53.18,79741.88,0.0,-1.0,0.0,0.00026]
[1778684088850,53.18,79736.31,0.0,-1.0,0.0,0.00026]
[1778684091755,53.18,79728.21,0.0,-1.0,0.0,0.00025]
[1778684092761,53.18,79718.78,0.0,-1.0,0.0,0.00025]
[1778684093768,53.18,79717.06,0.0,-1.0,0.0,0.00025]
[1778684098923,53.18,79719.45,0.0,-1.0,0.0,0.00025]
[1778684101826,53.18,79730.04,0.0,-1.0,0.0,0.00026]
[1778684102831,53.18,79734.52,0.0,-1.0,0.0,0.00026]
[1778684107867,53.18,79733.98,0.0,-1.0,0.0,0.00026]
[1778684112906,53.18,79730.68,0.0,-1.0,0.0,0.00026]
[1778684116941,53.18,79721.64,0.0,-1.0,0.0,0.00025]
[1778684117940,53.18,79721.64,0.0,-1.0,0.0,0.00025]
[1778684121969,53.18,79728.03,0.0,-1.0,0.0,0.00025]
[1778684124989,53.18,79733.25,0.0,-1.0,0.0,0.00026]
[1778684130025,53.18,79731.74,0.0,-1.0,0.0,0.00026]
[1778684132041,53.18,79726.56,0.0,-1.0,0.0,0.00025]
[1778684137075,53.18,79726.17,0.0,-1.0,0.0,0.00025]
[1778684142110,53.18,79727.53,0.0,-1.0,0.0,0.00025]
[1778684145131,53.18,79733.62,0.0,-1.0,0.0,0.00026]
[1778684146140,53.18,79736.63,0.0,-1.0,0.0,0.00026]
[1778684149287,53.18,79742.26,0.0,-1.0,0.0,0.00026]
[1778684151173,53.18,79739.47,0.0,-1.0,0.0,0.00026]
[1778684156207,53.18,79738.86,0.0,-1.0,0.0,0.00026]
[1778684161243,53.18,79738.41,0.0,-1.0,0.0,0.00026]
[1778684163260,53.18,79728.1,0.0,-1.0,0.0,0.00025]
[1778684164263,53.18,79727.98,0.0,-1.0,0.0,0.00025]
[1778684169299,53.18,79728.33,0.0,-1.0,0.0,0.00025]
[1778684174334,53.18,79728.36,0.0,-1.0,0.0,0.00025]
[1778684179369,53.18,79730.57,0.0,-1.0,0.0,0.00025]
[1778684184405,53.18,79734.1,0.0,-1.0,0.0,0.00026]
[1778684189567,53.18,79729.97,0.0,-1.0,0.0,0.00025]
[1778684192466,53.18,79721.61,0.0,-1.0,0.0,0.00025]
[1778684193471,53.18,79714.54,0.0,-1.0,0.0,0.00024]
[1778684198506,53.18,79714.44,0.0,-1.0,0.0,0.00024]
[1778684201525,53.18,79709.85,0.0,-1.0,0.0,0.00024]
[1778684203540,53.18,79700.82,0.0,-1.0,0.0,0.00023]
[1778684208575,53.18,79696.48,0.0,-1.0,0.0,0.00023]
[1778684214617,53.18,79696.57,0.0,-1.0,0.0,0.00023]
[1778684219795,53.18,79695.21,0.0,-1.0,0.0,0.00023]
[1778684224687,53.18,79701.45,0.0,-1.0,0.0,0.00023]
[1778684226702,53.18,79702.67,0.0,-1.0,0.0,0.00023]
[1778684228716,53.18,79694.34,0.0,-1.0,0.0,0.00023]
[1778684229866,53.18,79693.12,0.0,-1.0,0.0,0.00023]
[1778684235769,53.18,79699.33,0.0,-1.0,0.0,0.00023]
[1778684237779,53.18,79708.57,0.0,-1.0,0.0,0.00024]
[1778684239936,53.18,79717.27,0.0,-1.0,0.0,0.00024]
[1778684241807,53.18,79718.19,0.0,-1.0,0.0,0.00024]
[1778684246843,53.18,79716.97,0.0,-1.0,0.0,0.00024]
[1778684251877,53.18,79715.81,0.0,-1.0,0.0,0.00024]
[1778684256912,53.18,79719.04,0.0,-1.0,0.0,0.00024]
[1778684261948,53.18,79717.39,0.0,-1.0,0.0,0.00024]
[1778684265975,53.18,79721.79,0.0,-1.0,0.0,0.00024]
[1778684271009,53.18,79724.2,0.0,-1.0,0.0,0.00024]
[1778684276045,53.18,79722.79,0.0,-1.0,0.0,0.00024]
[1778684281080,53.18,79722.87,0.0,-1.0,0.0,0.00024]
[1778684286114,53.18,79730.1,0.0,-1.0,0.0,0.00025]
[1778684291155,53.18,79728.58,0.0,-1.0,0.0,0.00025]
[1778684293164,53.18,79723.51,0.0,-1.0,0.0,0.00024]
[1778684298200,53.18,79723.16,0.0,-1.0,0.0,0.00024]
[1778684303235,53.18,79719.81,0.0,-1.0,0.0,0.00024]
[1778684305253,53.18,79716.79,0.0,-1.0,0.0,0.00024]
[1778684310430,53.18,79719.29,0.0,-1.0,0.0,0.00024]
[1778684316326,53.18,79720.54,0.0,-1.0,0.0,0.00024]
[1778684321361,53.18,79718.16,0.0,-1.0,0.0,0.00024]
[1778684326396,53.18,79720.25,0.0,-1.0,0.0,0.00024]
[1778684331431,53.18,79732.29,0.0,-1.0,0.0,0.00025]
[1778684336479,53.18,79736.08,0.0,-1.0,0.0,0.00025]
[1778684341501,53.18,79738.06,0.0,-1.0,0.0,0.00025]
[1778684346537,53.18,79742.18,0.0,-1.0,0.0,0.00025]
[1778684351570,53.18,79744.89,0.0,-1.0,0.0,0.00025]
[1778684356607,53.18,79747.38,0.0,-1.0,0.0,0.00026]
[1778684361641,53.18,79744.56,0.0,-1.0,0.0,0.00025]
[1778684366676,53.18,79740.72,0.0,-1.0,0.0,0.00025]
[1778684371713,53.18,79743.48,0.0,-1.0,0.0,0.00025]
[1778684373726,53.18,79750.11,0.0,-1.0,0.0,0.00025]
[1778684377754,53.18,79744.93,0.0,-1.0,0.0,0.00025]
[1778684382789,53.18,79746.06,0.0,-1.0,0.0,0.00025]
[1778684387824,53.18,79742.7,0.0,-1.0,0.0,0.00025]
[1778684392859,53.18,79739.75,0.0,-1.0,0.0,0.00025]
[1778684396887,53.18,79742.07,0.0,-1.0,0.0,0.00025]
[1778684401936,53.18,79742.02,0.0,-1.0,0.0,0.00025]
[1778684402945,53.18,79732.64,0.0,-1.0,0.0,0.00024]
[1778684403954,53.18,79733.12,0.0,-1.0,0.0,0.00024]
[1778684404962,53.18,79748.65,0.0,-1.0,0.0,0.00025]
[1778684405968,53.18,79762.37,0.0,-1.0,0.0,0.00026]
[1778684406975,53.18,79770.45,0.0,-1.0,0.0,0.00027]
[1778684407982,53.18,79779.22,0.0,-1.0,0.0,0.00027]
[1778684408994,53.18,79778.98,0.0,-1.0,0.0,0.00027]
[1778684413018,53.18,79795.47,0.0,-1.0,0.0,0.00029]
[1778684415040,53.18,79795.5,0.0,-1.0,0.0,0.00029]
[1778684416041,53.18,79801.56,0.0,-1.0,0.0,0.00029]
[1778684418057,53.18,79807.0,0.0,-1.0,0.0,0.00029]
[1778684421215,53.18,79812.21,0.0,-1.0,0.0,0.0003]
[1778684424099,53.18,79813.73,0.0,-1.0,0.0,0.0003]
[1778684429147,53.18,79811.44,0.0,-1.0,0.0,0.0003]
[1778684430143,53.18,79800.33,0.0,-1.0,0.0,0.00029]
[1778684431291,53.18,79784.09,0.0,-1.0,0.0,0.00027]
[1778684437190,53.18,79774.47,0.0,-1.0,0.0,0.00027]
[1778684438197,53.18,79770.41,0.0,-1.0,0.0,0.00026]
[1778684442226,53.18,79770.36,0.0,-1.0,0.0,0.00026]
[1778684446256,53.18,79764.31,0.0,-1.0,0.0,0.00026]
[1778684451431,53.18,79766.7,0.0,-1.0,0.0,0.00026]
[1778684455319,53.18,79771.77,0.0,-1.0,0.0,0.00027]
[1778684456329,53.18,79786.06,0.0,-1.0,0.0,0.00028]
[1778684457333,53.18,79794.6,0.0,-1.0,0.0,0.00028]
[1778684462369,53.18,79790.21,0.0,-1.0,0.0,0.00028]
[1778684466397,53.18,79797.68,0.0,-1.0,0.0,0.00028]
[1778684470427,53.18,79804.65,0.0,-1.0,0.0,0.00029]
[1778684473447,53.18,79811.27,0.0,-1.0,0.0,0.00029]
[1778684476469,53.18,79817.71,0.0,-1.0,0.0,0.0003]
[1778684477478,53.18,79824.71,0.0,-1.0,0.0,0.0003]
[1778684478485,53.18,79834.36,0.0,-1.0,0.0,0.00031]
[1778684480507,53.18,79840.37,0.0,-1.0,0.0,0.00032]
[1778684485537,53.18,79836.55,0.0,-1.0,0.0,0.00031]
[1778684487551,53.18,79827.12,0.0,-1.0,0.0,0.00031]
[1778684492587,53.18,79823.71,0.0,-1.0,0.0,0.0003]
[1778684497622,53.18,79826.25,0.0,-1.0,0.0,0.0003]
[1778684500643,53.18,79805.17,0.0,-1.0,0.0,0.00029]
[1778684502657,53.18,79796.88,0.0,-1.0,0.0,0.00028]
[1778684507693,53.18,79801.83,0.0,-1.0,0.0,0.00028]
[1778684512733,53.18,79799.66,0.0,-1.0,0.0,0.00028]
[1778684515752,53.18,79792.5,0.0,-1.0,0.0,0.00028]
[1778684517766,53.18,79799.06,0.0,-1.0,0.0,0.00028]
[1778684521929,53.18,79787.19,0.0,-1.0,0.0,0.00027]
[1778684524815,53.18,79784.05,0.0,-1.0,0.0,0.00027]
[1778684527835,53.18,79795.95,0.0,-1.0,0.0,0.00028]
[1778684529851,53.18,79803.5,0.0,-1.0,0.0,0.00028]
[1778684531999,53.18,79811.94,0.0,-1.0,0.0,0.00029]
[1778684536899,53.18,79816.57,0.0,-1.0,0.0,0.00029]
[1778684542071,53.18,79820.44,0.0,-1.0,0.0,0.0003]
[1778684545962,53.18,79812.65,0.0,-1.0,0.0,0.00029]
[1778684546970,53.18,79792.91,0.0,-1.0,0.0,0.00028]
[1778684552012,53.18,79802.21,0.0,-1.0,0.0,0.00028]
[1778684557039,53.18,79798.14,0.0,-1.0,0.0,0.00028]
[1778684560060,53.18,79787.9,0.0,-1.0,0.0,0.00027]
[1778684561067,53.18,79787.9,0.0,-1.0,0.0,0.00027]
[1778684564095,53.18,79800.4,0.0,-1.0,0.0,0.00028]
[1778684567134,53.18,79799.16,0.0,-1.0,0.0,0.00028]
[1778684572300,53.18,79796.37,0.0,-1.0,0.0,0.00028]
[1778684578192,53.18,79797.81,0.0,-1.0,0.0,0.00028]
[1778684582370,53.18,79810.09,0.0,-1.0,0.0,0.00029]
[1778684583227,53.18,79810.09,0.0,-1.0,0.0,0.00029]
[1778684588262,53.18,79810.74,0.0,-1.0,0.0,0.00029]
[1778684593297,53.18,79814.27,0.0,-1.0,0.0,0.00029]
[1778684598332,53.18,79814.19,0.0,-1.0,0.0,0.00029]
[1778684602512,53.18,79808.05,0.0,-1.0,0.0,0.00028]
[1778684609410,53.18,79809.37,0.0,-1.0,0.0,0.00029]
[1778684614445,53.18,79809.04,0.0,-1.0,0.0,0.00028]
[1778684615451,53.18,79802.22,0.0,-1.0,0.0,0.00028]
[1778684616458,53.18,79799.97,0.0,-1.0,0.0,0.00028]
[1778684621494,53.18,79800.61,0.0,-1.0,0.0,0.00028]
[1778684626528,53.18,79801.16,0.0,-1.0,0.0,0.00028]
[1778684631564,53.18,79803.58,0.0,-1.0,0.0,0.00028]
[1778684636599,53.18,79804.18,0.0,-1.0,0.0,0.00028]
[1778684641636,53.18,79797.89,0.0,-1.0,0.0,0.00027]
[1778684644656,53.18,79803.24,0.0,-1.0,0.0,0.00028]
[1778684649692,53.18,79797.41,0.0,-1.0,0.0,0.00027]
[1778684650699,53.18,79767.53,0.0,-1.0,0.0,0.00025]
[1778684651706,53.18,79757.45,0.0,-1.0,0.0,0.00025]
[1778684652867,53.18,79747.83,0.0,-1.0,0.0,0.00024]
[1778684653720,53.18,79747.83,0.0,-1.0,0.0,0.00024]
[1778684656740,53.18,79745.79,0.0,-1.0,0.0,0.00024]
[1778684661776,53.18,79749.03,0.0,-1.0,0.0,0.00024]
[1778684665804,53.18,79743.65,0.0,-1.0,0.0,0.00024]
[1778684667818,53.18,79740.76,0.0,-1.0,0.0,0.00024]
[1778684669831,53.18,79751.49,0.0,-1.0,0.0,0.00024]
[1778684670839,53.18,79752.25,0.0,-1.0,0.0,0.00024]
[1778684675874,53.18,79752.12,0.0,-1.0,0.0,0.00024]
[1778684678896,53.18,79757.7,0.0,-1.0,0.0,0.00025]
[1778684679902,53.18,79753.58,0.0,-1.0,0.0,0.00024]
[1778684681915,53.18,79751.11,0.0,-1.0,0.0,0.00024]
[1778684686951,53.18,79753.52,0.0,-1.0,0.0,0.00024]
[1778684690979,53.18,79740.08,0.0,-1.0,0.0,0.00023]
[1778684691986,53.18,79736.27,0.0,-1.0,0.0,0.00023]
[1778684695009,53.18,79735.34,0.0,-1.0,0.0,0.00023]
[1778684700053,53.18,79735.83,0.0,-1.0,0.0,0.00023]
[1778684705077,53.18,79731.19,0.0,-1.0,0.0,0.00023]
[1778684706084,53.18,79725.92,0.0,-1.0,0.0,0.00023]
[1778684711118,53.18,79724.03,0.0,-1.0,0.0,0.00023]
[1778684716154,53.18,79726.66,0.0,-1.0,0.0,0.00023]
[1778684719175,53.18,79720.73,0.0,-1.0,0.0,0.00022]
[1778684723363,53.18,79714.16,0.0,-1.0,0.0,0.00022]
[1778684726230,53.18,79708.59,0.0,-1.0,0.0,0.00022]
[1778684727240,53.18,79698.86,0.0,-1.0,0.0,0.00021]
[1778684728240,53.18,79687.82,0.0,-1.0,0.0,0.00021]
[1778684729247,53.18,79676.31,0.0,-1.0,0.0,0.0002]
[1778684730254,53.18,79672.3,0.0,-1.0,0.0,0.0002]
[1778684733433,53.18,79660.73,0.0,-1.0,0.0,0.00019]
[1778684734281,53.18,79660.73,0.0,-1.0,0.0,0.00019]
[1778684736296,53.18,79654.26,0.0,-1.0,0.0,0.00019]
[1778684738309,53.18,79661.49,0.0,-1.0,0.0,0.00019]
[1778684742346,53.18,79662.56,0.0,-1.0,0.0,0.00019]
[1778684743503,53.18,79657.16,0.0,-1.0,0.0,0.00019]
[1778684745359,53.18,79657.56,0.0,-1.0,0.0,0.00019]
[1778684750398,53.18,79660.35,0.0,-1.0,0.0,0.00019]
[1778684755430,53.18,79661.67,0.0,-1.0,0.0,0.00019]
[1778684760465,53.18,79661.77,0.0,-1.0,0.0,0.00019]
[1778684763648,53.18,79653.94,0.0,-1.0,0.0,0.00019]
[1778684765502,53.18,79653.8,0.0,-1.0,0.0,0.00019]
[1778684768536,53.18,79662.41,0.0,-1.0,0.0,0.00019]
[1778684770539,53.18,79663.67,0.0,-1.0,0.0,0.00019]
[1778684773718,53.18,79655.98,0.0,-1.0,0.0,0.00019]
[1778684779602,53.18,79660.44,0.0,-1.0,0.0,0.00019]
[1778684781616,53.18,79661.56,0.0,-1.0,0.0,0.00019]
[1778684786653,53.18,79661.49,0.0,-1.0,0.0,0.00019]
[1778684791688,53.18,79662.8,0.0,-1.0,0.0,0.00019]
[1778684793858,53.18,79658.54,0.0,-1.0,0.0,0.00019]
[1778684795716,53.18,79663.12,0.0,-1.0,0.0,0.00019]
[1778684797730,53.18,79675.6,0.0,-1.0,0.0,0.00019]
[1778684798738,53.18,79678.27,0.0,-1.0,0.0,0.0002]
[1778684803929,53.18,79674.28,0.0,-1.0,0.0,0.00019]
[1778684806793,53.18,79668.84,0.0,-1.0,0.0,0.00019]
[1778684809817,53.18,79661.03,0.0,-1.0,0.0,0.00019]
[1778684810824,53.18,79653.1,0.0,-1.0,0.0,0.00018]
[1778684811832,53.18,79651.74,0.0,-1.0,0.0,0.00018]
[1778684816867,53.18,79649.58,0.0,-1.0,0.0,0.00018]
[1778684821902,53.18,79652.2,0.0,-1.0,0.0,0.00018]
[1778684826936,53.18,79651.69,0.0,-1.0,0.0,0.00018]
[1778684831972,53.18,79649.93,0.0,-1.0,0.0,0.00018]
[1778684837006,53.18,79648.53,0.0,-1.0,0.0,0.00018]
[1778684842042,53.18,79649.64,0.0,-1.0,0.0,0.00018]
[1778684844056,53.18,79656.34,0.0,-1.0,0.0,0.00019]
[1778684845062,53.18,79664.17,0.0,-1.0,0.0,0.00019]
[1778684846069,53.18,79665.2,0.0,-1.0,0.0,0.00019]
[1778684852110,53.18,79663.76,0.0,-1.0,0.0,0.00019]
[1778684857146,53.18,79668.03,0.0,-1.0,0.0,0.00019]
[1778684862181,53.18,79669.97,0.0,-1.0,0.0,0.00019]
[1778684866209,53.18,79664.91,0.0,-1.0,0.0,0.00019]
[1778684869230,53.18,79658.9,0.0,-1.0,0.0,0.00018]
[1778684874436,53.18,79654.79,0.0,-1.0,0.0,0.00018]
[1778684880308,53.18,79650.69,0.0,-1.0,0.0,0.00018]
[1778684882321,53.18,79642.28,0.0,-1.0,0.0,0.00018]
[1778684884509,53.18,79635.28,0.0,-1.0,0.0,0.00017]
[1778684886354,53.18,79629.74,0.0,-1.0,0.0,0.00017]
[1778684891384,53.18,79629.71,0.0,-1.0,0.0,0.00017]
[1778684896419,53.18,79627.05,0.0,-1.0,0.0,0.00017]
[1778684899440,53.18,79620.19,0.0,-1.0,0.0,0.00017]
[1778684900461,53.18,79615.87,0.0,-1.0,0.0,0.00017]
[1778684901456,53.18,79601.95,0.0,-1.0,0.0,0.00016]
[1778684902464,53.18,79584.58,0.0,-1.0,0.0,0.00015]
[1778684903470,53.18,79581.3,0.0,-1.0,0.0,0.00015]
[1778684907516,53.18,79578.24,0.0,-1.0,0.0,0.00015]
[1778684909517,53.18,79568.21,0.0,-1.0,0.0,0.00015]
[1778684910524,53.18,79564.41,0.0,-1.0,0.0,0.00014]
[1778684911534,53.18,79570.45,0.0,-1.0,0.0,0.00015]
[1778684912538,53.18,79569.96,0.0,-1.0,0.0,0.00014]
[1778684917574,53.18,79565.53,0.0,-1.0,0.0,0.00014]
[1778684918580,53.18,79560.13,0.0,-1.0,0.0,0.00014]
[1778684919587,53.18,79557.99,0.0,-1.0,0.0,0.00014]
[1778684923616,53.18,79546.71,0.0,-1.0,0.0,0.00014]
[1778684924795,53.18,79532.49,0.0,-1.0,0.0,0.00013]
[1778684925630,53.18,79532.49,0.0,-1.0,0.0,0.00013]
[1778684929658,53.18,79528.65,0.0,-1.0,0.0,0.00013]
[1778684930666,53.18,79535.06,0.0,-1.0,0.0,0.00013]
[1778684931680,53.18,79538.74,0.0,-1.0,0.0,0.00013]
[1778684933689,53.18,79539.02,0.0,-1.0,0.0,0.00013]
[1778684938767,53.19,79540.57,0.0,-1.0,0.0,0.00013]
[1778684942753,53.21,79546.71,0.0,-1.0,0.0,0.00014]
[1778684947787,53.23,79548.28,0.0,-1.0,0.0,0.00014]
[1778684952826,53.24,79552.7,0.0,-1.0,0.0,0.00014]
[1778684953830,53.25,79558.25,0.0,-1.0,0.0,0.00014]
[1778684955008,53.25,79566.35,0.0,-1.0,0.0,0.00015]
[1778684955844,53.25,79566.35,0.0,-1.0,0.0,0.00015]
[1778684959872,53.25,79570.74,0.0,-1.0,0.0,0.00015]
[1778684962893,53.25,79563.3,0.0,-1.0,0.0,0.00015]
[1778684965076,53.25,79559.41,0.0,-1.0,0.0,0.00015]
[1778684968935,53.26,79568.65,0.0,-1.0,0.0,0.00015]
[1778684969942,53.26,79570.93,0.0,-1.0,0.0,0.00015]
[1778684975146,53.26,79572.67,0.0,-1.0,0.0,0.00015]
[1778684981026,53.27,79573.97,0.0,-1.0,0.0,0.00015]
[1778684985216,53.27,79581.1,0.0,-1.0,0.0,0.00015]
[1778684987071,53.27,79583.12,0.0,-1.0,0.0,0.00015]
[1778684990092,53.27,79590.53,0.0,-1.0,0.0,0.00016]
[1778684992105,53.27,79592.83,0.0,-1.0,0.0,0.00016]
[1778684997141,53.27,79592.91,0.0,-1.0,0.0,0.00016]
[1778684999159,53.27,79599.42,0.0,-1.0,0.0,0.00016]
[1778685000162,53.27,79599.03,0.0,-1.0,0.0,0.00016]
[1778685002175,53.27,79593.69,0.0,-1.0,0.0,0.00016]
[1778685006205,53.28,79590.28,0.0,-1.0,0.0,0.00016]
[1778685011239,53.28,79591.21,0.0,-1.0,0.0,0.00016]
[1778685016280,53.28,79586.87,0.0,-1.0,0.0,0.00016]
[1778685021311,53.28,79585.01,0.0,-1.0,0.0,0.00016]
[1778685025498,53.28,79590.62,0.0,-1.0,0.0,0.00016]
[1778685031381,53.28,79591.83,0.0,-1.0,0.0,0.00016]
[1778685036416,53.29,79592.58,0.0,-1.0,0.0,0.00016]
[1778685041453,53.29,79590.74,0.0,-1.0,0.0,0.00016]
[1778685046490,53.29,79586.12,0.0,-1.0,0.0,0.00015]
[1778685051524,53.29,79584.47,0.0,-1.0,0.0,0.00015]
[1778685056560,53.3,79585.54,0.0,-1.0,0.0,0.00015]
[1778685061594,53.3,79586.06,0.0,-1.0,0.0,0.00016]
[1778685062601,53.3,79576.91,0.0,-1.0,0.0,0.00015]
[1778685063608,53.3,79573.41,0.0,-1.0,0.0,0.00015]
[1778685064618,53.3,79568.26,0.0,-1.0,0.0,0.00015]
[1778685065779,53.3,79566.06,0.0,-1.0,0.0,0.00015]
[1778685068643,53.3,79572.19,0.0,-1.0,0.0,0.00015]
[1778685073678,53.31,79566.03,0.0,-1.0,0.0,0.00015]
[1778685075849,53.31,79561.02,0.0,-1.0,0.0,0.00015]
[1778685077707,53.31,79560.56,0.0,-1.0,0.0,0.00015]
[1778685079720,53.32,79553.7,0.0,-1.0,0.0,0.00014]
[1778685080727,53.32,79552.8,0.0,-1.0,0.0,0.00014]
[1778685085919,53.32,79553.15,0.0,-1.0,0.0,0.00014]
[1778685091804,53.33,79547.24,0.0,-1.0,0.0,0.00014]
[1778685092810,53.33,79545.44,0.0,-1.0,0.0,0.00014]
[1778685097846,53.34,79543.88,0.0,-1.0,0.0,0.00014]
[1778685102882,53.35,79539.49,0.0,-1.0,0.0,0.00014]
[1778685104896,53.35,79532.85,0.0,-1.0,0.0,0.00014]
[1778685106074,53.35,79528.56,0.0,-1.0,0.0,0.00014]
[1778685106910,53.35,79528.83,0.0,-1.0,0.0,0.00014]
[1778685111945,53.36,79531.91,0.0,-1.0,0.0,0.00014]
[1778685113959,53.37,79532.15,0.0,-1.0,0.0,0.00014]
[1778685117988,53.38,79531.71,0.0,-1.0,0.0,0.00014]
[1778685123024,53.38,79531.81,0.0,-1.0,0.0,0.00014]
[1778685128059,53.39,79539.23,0.0,-1.0,0.0,0.00014]
[1778685129066,53.4,79539.82,0.0,-1.0,0.0,0.00014]
[1778685132088,53.4,79529.89,0.0,-1.0,0.0,0.00014]
[1778685133102,53.4,79509.91,0.0,-1.0,0.0,0.00013]
[1778685134103,53.4,79502.23,0.0,-1.0,0.0,0.00013]
[1778685135112,53.41,79497.73,0.0,-1.0,0.0,0.00013]
[1778685136129,53.41,79514.02,0.0,-1.0,0.0,0.00013]
[1778685138136,53.41,79522.34,0.0,-1.0,0.0,0.00014]
[1778685139143,53.42,79528.5,0.0,-1.0,0.0,0.00014]
[1778685140150,53.42,79527.29,0.0,-1.0,0.0,0.00014]
[1778685145187,53.43,79526.05,0.0,-1.0,0.0,0.00014]
[1778685150219,53.44,79524.05,0.0,-1.0,0.0,0.00014]
[1778685155255,53.45,79523.37,0.0,-1.0,0.0,0.00014]
[1778685160292,53.45,79522.16,0.0,-1.0,0.0,0.00014]
[1778685162306,53.46,79514.76,0.0,-1.0,0.0,0.00013]
[1778685163313,53.46,79514.64,0.0,-1.0,0.0,0.00014]
[1778685168348,53.47,79521.27,0.0,-1.0,0.0,0.00014]
[1778685169355,53.47,79521.36,0.0,-1.0,0.0,0.00014]
[1778685173383,53.48,79526.75,0.0,-1.0,0.0,0.00014]
[1778685175397,53.48,79520.14,0.0,-1.0,0.0,0.00014]
[1778685176403,53.48,79516.23,0.0,-1.0,0.0,0.00014]
[1778685181442,53.49,79516.13,0.0,-1.0,0.0,0.00014]
[1778685185469,53.5,79505.0,0.0,-1.0,0.0,0.00013]
[1778685186671,53.51,79493.65,0.0,-1.0,0.0,0.00013]
[1778685188493,53.51,79479.6,0.0,-1.0,0.0,0.00013]
[1778685189498,53.51,79455.1,0.0,-1.0,0.0,0.00012]
[1778685190508,53.51,79438.69,0.0,-1.0,0.0,0.00011]
[1778685191515,53.52,79441.6,0.0,-1.0,0.0,0.00011]
[1778685192521,53.52,79449.32,0.0,-1.0,0.0,0.00012]
[1778685193528,53.52,79452.7,0.0,-1.0,0.0,0.00012]
[1778685198568,53.54,79451.32,0.0,-1.0,0.0,0.00012]
[1778685203603,53.56,79453.23,0.0,-1.0,0.0,0.00012]
[1778685206822,53.57,79447.63,0.0,-1.0,0.0,0.00012]
[1778685209646,53.58,79455.22,0.0,-1.0,0.0,0.00012]
[1778685211660,53.58,79458.36,0.0,-1.0,0.0,0.00012]
[1778685216903,53.6,79460.07,0.0,-1.0,0.0,0.00012]
[1778685221735,53.62,79467.99,0.0,-1.0,0.0,0.00013]
[1778685223746,53.62,79469.09,0.0,-1.0,0.0,0.00013]
[1778685228783,53.63,79466.32,0.0,-1.0,0.0,0.00013]
[1778685230794,53.64,79458.97,0.0,-1.0,0.0,0.00012]
[1778685231802,53.64,79459.04,0.0,-1.0,0.0,0.00013]
[1778685237044,53.66,79467.12,0.0,-1.0,0.0,0.00013]
[1778685239858,53.67,79466.59,0.0,-1.0,0.0,0.00013]
[1778685242879,53.67,79461.47,0.0,-1.0,0.0,0.00013]
[1778685247918,53.69,79456.97,0.0,-1.0,0.0,0.00013]
[1778685252948,53.7,79458.75,0.0,-1.0,0.0,0.00013]
[1778685257984,53.71,79455.01,0.0,-1.0,0.0,0.00013]
[1778685263019,53.73,79457.83,0.0,-1.0,0.0,0.00013]
[1778685268054,53.74,79459.61,0.0,-1.0,0.0,0.00013]
[1778685269064,53.74,79466.05,0.0,-1.0,0.0,0.00013]
[1778685270093,53.75,79466.82,0.0,-1.0,0.0,0.00013]
[1778685271085,53.75,79439.99,0.0,-1.0,0.0,0.00012]
[1778685273094,53.76,79442.2,0.0,-1.0,0.0,0.00012]
[1778685278131,53.77,79437.58,0.0,-1.0,0.0,0.00012]
[1778685283170,53.79,79436.11,0.0,-1.0,0.0,0.00012]
[1778685285184,53.79,79430.22,0.0,-1.0,0.0,0.00012]
[1778685288211,53.8,79426.69,0.0,-1.0,0.0,0.00012]
[1778685289223,53.81,79410.42,0.0,-1.0,0.0,0.00012]
[1778685290225,53.81,79406.27,0.0,-1.0,0.0,0.00012]
[1778685291235,53.81,79411.9,0.0,-1.0,0.0,0.00012]
[1778685292239,53.82,79417.46,0.0,-1.0,0.0,0.00012]
[1778685293247,53.82,79416.09,0.0,-1.0,0.0,0.00012]
[1778685298283,53.84,79414.03,0.0,-1.0,0.0,0.00012]
[1778685301306,53.85,79407.99,0.0,-1.0,0.0,0.00012]
[1778685302314,53.86,79402.25,0.0,-1.0,0.0,0.00012]
[1778685303324,53.86,79396.89,0.0,-1.0,0.0,0.00012]
[1778685304327,53.86,79396.1,0.0,-1.0,0.0,0.00012]
[1778685309383,53.88,79404.4,0.0,-1.0,0.0,0.00012]
[1778685310390,53.89,79402.66,0.0,-1.0,0.0,0.00012]
[1778685313406,53.9,79396.92,0.0,-1.0,0.0,0.00012]
[1778685314413,53.9,79397.05,0.0,-1.0,0.0,0.00012]
[1778685315426,53.91,79402.12,0.0,-1.0,0.0,0.00012]
[1778685317436,53.91,79404.69,0.0,-1.0,0.0,0.00012]
[1778685322469,53.93,79409.02,0.0,-1.0,0.0,0.00012]
[1778685327504,53.95,79415.22,0.0,-1.0,0.0,0.00013]
[1778685329520,53.96,79426.16,0.0,-1.0,0.0,0.00013]
[1778685330525,53.96,79433.8,0.0,-1.0,0.0,0.00013]
[1778685331532,53.97,79437.83,0.0,-1.0,0.0,0.00013]
[1778685334555,53.98,79438.21,0.0,-1.0,0.0,0.00013]
[1778685339589,53.99,79439.14,0.0,-1.0,0.0,0.00013]
[1778685344622,54.0,79444.02,0.0,-1.0,0.0,0.00014]
[1778685349660,54.02,79445.24,0.0,-1.0,0.0,0.00014]
[1778685351673,54.02,79457.13,0.0,-1.0,0.0,0.00014]
[1778685352679,54.02,79457.76,0.0,-1.0,0.0,0.00014]
[1778685354693,54.02,79464.14,0.0,-1.0,0.0,0.00015]
[1778685357895,54.02,79462.65,0.0,-1.0,0.0,0.00015]
[1778685360736,54.02,79459.72,0.0,-1.0,0.0,0.00014]
[1778685362749,54.02,79453.8,0.0,-1.0,0.0,0.00014]
[1778685363756,54.02,79446.13,0.0,-1.0,0.0,0.00014]
[1778685364763,54.02,79443.62,0.0,-1.0,0.0,0.00014]
[1778685369798,54.02,79445.67,0.0,-1.0,0.0,0.00014]
[1778685374833,54.02,79444.54,0.0,-1.0,0.0,0.00014]
[1778685379868,54.02,79445.48,0.0,-1.0,0.0,0.00014]
[1778685382889,54.02,79450.91,0.0,-1.0,0.0,0.00014]
[1778685383895,54.02,79447.23,0.0,-1.0,0.0,0.00014]
[1778685384903,54.02,79444.45,0.0,-1.0,0.0,0.00014]
[1778685388106,54.02,79427.8,0.0,-1.0,0.0,0.00013]
[1778685388932,54.02,79427.8,0.0,-1.0,0.0,0.00013]
[1778685389939,54.02,79420.96,0.0,-1.0,0.0,0.00013]
[1778685390944,54.02,79419.21,0.0,-1.0,0.0,0.00013]
[1778685394973,54.02,79413.81,0.0,-1.0,0.0,0.00013]
[1778685398176,54.02,79402.39,0.0,-1.0,0.0,0.00012]
[1778685399001,54.02,79402.39,0.0,-1.0,0.0,0.00012]
[1778685404037,54.02,79405.52,0.0,-1.0,0.0,0.00012]
[1778685408250,54.02,79414.11,0.0,-1.0,0.0,0.00013]
[1778685410079,54.02,79417.39,0.0,-1.0,0.0,0.00013]
[1778685415114,54.02,79421.09,0.0,-1.0,0.0,0.00013]
[1778685420149,54.02,79420.74,0.0,-1.0,0.0,0.00013]
[1778685422164,54.02,79431.14,0.0,-1.0,0.0,0.00013]
[1778685423170,54.02,79431.69,0.0,-1.0,0.0,0.00013]
[1778685428391,54.02,79430.04,0.0,-1.0,0.0,0.00013]
[1778685434249,54.02,79434.65,0.0,-1.0,0.0,0.00013]
[1778685436263,54.02,79427.46,0.0,-1.0,0.0,0.00013]
[1778685437269,54.02,79420.63,0.0,-1.0,0.0,0.00013]
[1778685438464,54.02,79419.32,0.0,-1.0,0.0,0.00013]
[1778685441297,54.02,79425.59,0.0,-1.0,0.0,0.00013]
[1778685443311,54.02,79427.23,0.0,-1.0,0.0,0.00013]
[1778685448535,54.02,79436.86,0.0,-1.0,0.0,0.00013]
[1778685450360,54.02,79436.33,0.0,-1.0,0.0,0.00013]
[1778685455395,54.02,79437.23,0.0,-1.0,0.0,0.00013]
[1778685460430,54.02,79436.95,0.0,-1.0,0.0,0.00013]
[1778685462444,54.02,79443.68,0.0,-1.0,0.0,0.00013]
[1778685463451,54.02,79445.57,0.0,-1.0,0.0,0.00014]
[1778685468677,54.02,79436.92,0.0,-1.0,0.0,0.00013]
[1778685470501,54.02,79435.05,0.0,-1.0,0.0,0.00013]
[1778685475536,54.02,79437.13,0.0,-1.0,0.0,0.00013]
[1778685480573,54.02,79443.35,0.0,-1.0,0.0,0.00013]
[1778685485605,54.04,79438.49,0.0,-1.0,0.0,0.00013]
[1778685490641,54.05,79433.3,0.0,-1.0,0.0,0.00013]
[1778685491648,54.05,79429.09,0.0,-1.0,0.0,0.00013]
[1778685493662,54.05,79427.68,0.0,-1.0,0.0,0.00013]
[1778685495678,54.05,79432.73,0.0,-1.0,0.0,0.00013]
[1778685496684,54.05,79433.12,0.0,-1.0,0.0,0.00013]
[1778685497693,54.05,79427.73,0.0,-1.0,0.0,0.00013]
[1778685499711,54.05,79425.06,0.0,-1.0,0.0,0.00013]
[1778685504743,54.05,79427.4,0.0,-1.0,0.0,0.00013]
[1778685508781,54.05,79434.15,0.0,-1.0,0.0,0.00013]
[1778685509780,54.05,79433.36,0.0,-1.0,0.0,0.00013]
[1778685511793,54.05,79428.7,0.0,-1.0,0.0,0.00013]
[1778685516828,54.05,79424.62,0.0,-1.0,0.0,0.00013]
[1778685521862,54.05,79424.42,0.0,-1.0,0.0,0.00013]
[1778685526897,54.05,79420.15,0.0,-1.0,0.0,0.00013]
[1778685530926,54.05,79413.59,0.0,-1.0,0.0,0.00012]
[1778685531933,54.05,79401.76,0.0,-1.0,0.0,0.00012]
[1778685532939,54.05,79395.53,0.0,-1.0,0.0,0.00012]
[1778685533947,54.05,79395.68,0.0,-1.0,0.0,0.00012]
[1778685535963,54.05,79378.78,0.0,-1.0,0.0,0.00011]
[1778685536968,54.05,79383.86,0.0,-1.0,0.0,0.00012]
[1778685537976,54.05,79384.19,0.0,-1.0,0.0,0.00012]
[1778685543010,54.06,79389.49,0.0,-1.0,0.0,0.00012]
[1778685544018,54.06,79383.69,0.0,-1.0,0.0,0.00012]
[1778685545029,54.06,79381.27,0.0,-1.0,0.0,0.00012]
[1778685547038,54.06,79379.06,0.0,-1.0,0.0,0.00011]
[1778685549240,54.06,79371.56,0.0,-1.0,0.0,0.00011]
[1778685551082,54.06,79367.74,0.0,-1.0,0.0,0.00011]
[1778685555103,54.06,79360.11,0.0,-1.0,0.0,0.00011]
[1778685559310,54.07,79353.71,0.0,-1.0,0.0,0.00011]
[1778685564168,54.07,79344.94,0.0,-1.0,0.0,0.00011]
[1778685569386,54.08,79335.92,0.0,-1.0,0.0,0.0001]
[1778685571217,54.08,79333.75,0.0,-1.0,0.0,0.0001]
[1778685572224,54.08,79327.84,0.0,-1.0,0.0,0.0001]
[1778685574239,54.08,79327.23,0.0,-1.0,0.0,0.0001]
[1778685576252,54.09,79332.48,0.0,-1.0,0.0,0.0001]
[1778685578266,54.09,79334.24,0.0,-1.0,0.0,0.0001]
[1778685581288,54.09,79341.05,0.0,-1.0,0.0,0.0001]
[1778685583301,54.1,79330.41,0.0,-1.0,0.0,0.0001]
[1778685584308,54.1,79329.37,0.0,-1.0,0.0,0.0001]
[1778685589526,54.11,79330.24,0.0,-1.0,0.0,0.0001]
[1778685593374,54.11,79325.04,0.0,-1.0,0.0,0.0001]
[1778685595389,54.12,79326.11,0.0,-1.0,0.0,0.0001]
[1778685597402,54.12,79329.91,0.0,-1.0,0.0,0.0001]
[1778685601434,54.12,79322.43,0.0,-1.0,0.0,0.0001]
[1778685602446,54.13,79299.36,0.0,-1.0,0.0,9e-05]
[1778685603453,54.13,79283.42,0.0,-1.0,0.0,9e-05]
[1778685604465,54.13,79283.05,0.0,-1.0,0.0,9e-05]
[1778685609671,54.15,79288.67,0.0,-1.0,0.0,9e-05]
[1778685615541,54.25,79291.28,0.0,-1.0,0.0,0.0001]
[1778685616548,54.25,79298.37,0.0,-1.0,0.0,0.0001]
[1778685617555,54.25,79301.44,0.0,-1.0,0.0,0.0001]
[1778685619742,54.26,79310.38,0.0,-1.0,0.0,0.0001]
[1778685621582,54.26,79313.03,0.0,-1.0,0.0,0.0001]
[1778685622602,54.26,79318.78,0.0,-1.0,0.0,0.00011]
[1778685623608,54.26,79325.12,0.0,-1.0,0.0,0.00011]
[1778685624614,54.26,79339.62,0.0,-1.0,0.0,0.00011]
[1778685625621,54.26,79339.45,0.0,-1.0,0.0,0.00011]
[1778685627635,54.27,79334.32,0.0,-1.0,0.0,0.00011]
[1778685631663,54.27,79334.47,0.0,-1.0,0.0,0.00011]
[1778685634684,54.28,79336.65,0.0,-1.0,0.0,0.00011]
[1778685635691,54.28,79328.43,0.0,-1.0,0.0,0.00011]
[1778685636698,54.28,79327.11,0.0,-1.0,0.0,0.00011]
[1778685638716,54.28,79315.4,0.0,-1.0,0.0,0.0001]
[1778685639744,54.28,79307.15,0.0,-1.0,0.0,0.0001]
[1778685641740,54.29,79294.61,0.0,-1.0,0.0,0.0001]
[1778685642747,54.29,79288.09,0.0,-1.0,0.0,0.0001]
[1778685643754,54.29,79286.13,0.0,-1.0,0.0,0.0001]
[1778685645767,54.3,79292.8,0.0,-1.0,0.0,0.0001]
[1778685646778,54.3,79301.36,0.0,-1.0,0.0,0.0001]
[1778685647781,54.3,79308.86,0.0,-1.0,0.0,0.0001]
[1778685648792,54.3,79311.64,0.0,-1.0,0.0,0.0001]
[1778685650815,54.31,79318.49,0.0,-1.0,0.0,0.00011]
[1778685652817,54.31,79338.18,0.0,-1.0,0.0,0.00011]
[1778685653825,54.31,79346.96,0.0,-1.0,0.0,0.00011]
[1778685654831,54.31,79348.37,0.0,-1.0,0.0,0.00012]
[1778685658859,54.31,79354.68,0.0,-1.0,0.0,0.00012]
[1778685661930,54.32,79359.93,0.0,-1.0,0.0,0.00012]
[1778685663897,54.32,79365.9,0.0,-1.0,0.0,0.00012]
[1778685664903,54.32,79380.97,0.0,-1.0,0.0,0.00013]
[1778685665911,54.32,79375.15,0.0,-1.0,0.0,0.00012]
[1778685666917,54.32,79370.91,0.0,-1.0,0.0,0.00012]
[1778685669938,54.32,79369.02,0.0,-1.0,0.0,0.00012]
[1778685674975,54.32,79360.5,0.0,-1.0,0.0,0.00012]
[1778685680181,54.33,79358.47,0.0,-1.0,0.0,0.00012]
[1778685686056,54.33,79356.26,0.0,-1.0,0.0,0.00012]
[1778685691090,54.33,79358.93,0.0,-1.0,0.0,0.00012]
[1778685692097,54.33,79351.74,0.0,-1.0,0.0,0.00012]
[1778685697131,54.34,79354.18,0.0,-1.0,0.0,0.00012]
[1778685702171,54.34,79358.13,0.0,-1.0,0.0,0.00012]
[1778685704183,54.34,79364.13,0.0,-1.0,0.0,0.00012]
[1778685707203,54.34,79369.07,0.0,-1.0,0.0,0.00012]
[1778685712240,54.34,79369.3,0.0,-1.0,0.0,0.00012]
[1778685715259,54.34,79373.81,0.0,-1.0,0.0,0.00012]
[1778685717274,54.34,79387.79,0.0,-1.0,0.0,0.00013]
[1778685720470,54.34,79381.9,0.0,-1.0,0.0,0.00013]
[1778685721302,54.34,79381.9,0.0,-1.0,0.0,0.00013]
[1778685723317,54.34,79376.12,0.0,-1.0,0.0,0.00012]
[1778685728350,54.34,79376.98,0.0,-1.0,0.0,0.00012]
[1778685731372,54.34,79379.72,0.0,-1.0,0.0,0.00012]
[1778685735400,54.34,79366.81,0.0,-1.0,0.0,0.00012]
[1778685736407,54.34,79358.17,0.0,-1.0,0.0,0.00012]
[1778685737414,54.34,79355.93,0.0,-1.0,0.0,0.00012]
[1778685742449,54.34,79355.35,0.0,-1.0,0.0,0.00012]
[1778685747485,54.34,79354.89,0.0,-1.0,0.0,0.00012]
[1778685752519,54.34,79345.24,0.0,-1.0,0.0,0.00011]
[1778685753526,54.34,79344.39,0.0,-1.0,0.0,0.00011]
[1778685758561,54.34,79347.07,0.0,-1.0,0.0,0.00011]
[1778685760750,54.34,79351.04,0.0,-1.0,0.0,0.00011]
[1778685766617,54.34,79351.05,0.0,-1.0,0.0,0.00011]
[1778685767624,54.34,79345.66,0.0,-1.0,0.0,0.00011]
[1778685768633,54.34,79343.13,0.0,-1.0,0.0,0.00011]
[1778685770820,54.34,79349.11,0.0,-1.0,0.0,0.00011]
[1778685773666,54.34,79351.71,0.0,-1.0,0.0,0.00011]
[1778685774673,54.34,79357.68,0.0,-1.0,0.0,0.00012]
[1778685775680,54.34,79361.82,0.0,-1.0,0.0,0.00012]
[1778685777694,54.34,79353.94,0.0,-1.0,0.0,0.00012]
[1778685778702,54.34,79351.83,0.0,-1.0,0.0,0.00011]
[1778685783736,54.34,79349.85,0.0,-1.0,0.0,0.00011]
[1778685788771,54.34,79350.85,0.0,-1.0,0.0,0.00011]
[1778685793806,54.34,79351.49,0.0,-1.0,0.0,0.00011]
[1778685798841,54.34,79348.77,0.0,-1.0,0.0,0.00011]
[1778685801030,54.34,79342.67,0.0,-1.0,0.0,0.00011]
[1778685801863,54.34,79342.67,0.0,-1.0,0.0,0.00011]
[1778685806900,54.34,79348.75,0.0,-1.0,0.0,0.00011]
[1778685808911,54.34,79351.44,0.0,-1.0,0.0,0.00011]
[1778685812945,54.34,79355.8,0.0,-1.0,0.0,0.00011]
[1778685813947,54.34,79361.48,0.0,-1.0,0.0,0.00012]
[1778685814954,54.35,79365.18,0.0,-1.0,0.0,0.00012]
[1778685816968,54.35,79366.48,0.0,-1.0,0.0,0.00012]
[1778685819990,54.35,79364.76,0.0,-1.0,0.0,0.00012]
[1778685825032,54.35,79374.32,0.0,-1.0,0.0,0.00012]
[1778685826032,54.35,79377.52,0.0,-1.0,0.0,0.00012]
[1778685827039,54.35,79371.74,0.0,-1.0,0.0,0.00012]
[1778685828045,54.35,79364.19,0.0,-1.0,0.0,0.00012]
[1778685829054,54.35,79364.21,0.0,-1.0,0.0,0.00012]
[1778685834087,54.35,79367.6,0.0,-1.0,0.0,0.00012]
[1778685839123,54.35,79367.04,0.0,-1.0,0.0,0.00012]
[1778685841137,54.35,79361.67,0.0,-1.0,0.0,0.00012]
[1778685845169,54.35,79365.41,0.0,-1.0,0.0,0.00012]
[1778685846176,54.35,79373.33,0.0,-1.0,0.0,0.00012]
[1778685849197,54.35,79378.69,0.0,-1.0,0.0,0.00012]
[1778685851392,54.35,79372.23,0.0,-1.0,0.0,0.00012]
[1778685852218,54.35,79372.23,0.0,-1.0,0.0,0.00012]
[1778685854232,54.35,79353.32,0.0,-1.0,0.0,0.00011]
[1778685858261,54.35,79339.74,0.0,-1.0,0.0,0.00011]
[1778685861471,54.35,79327.82,0.0,-1.0,0.0,0.00011]
[1778685862290,54.35,79327.82,0.0,-1.0,0.0,0.00011]
[1778685863299,54.35,79321.86,0.0,-1.0,0.0,0.00011]
[1778685866319,54.35,79311.64,0.0,-1.0,0.0,0.0001]
[1778685867325,54.35,79305.32,0.0,-1.0,0.0,0.0001]
[1778685872364,54.35,79306.72,0.0,-1.0,0.0,0.0001]
[1778685877400,54.35,79309.06,0.0,-1.0,0.0,0.0001]
[1778685879413,54.35,79315.45,0.0,-1.0,0.0,0.0001]
[1778685884449,54.35,79318.92,0.0,-1.0,0.0,0.0001]
[1778685887469,54.35,79323.32,0.0,-1.0,0.0,0.0001]
[1778685889483,54.35,79331.09,0.0,-1.0,0.0,0.00011]
[1778685894519,54.35,79330.01,0.0,-1.0,0.0,0.00011]
[1778685899559,54.35,79329.99,0.0,-1.0,0.0,0.00011]
[1778685904594,54.35,79330.61,0.0,-1.0,0.0,0.00011]
[1778685909629,54.35,79337.94,0.0,-1.0,0.0,0.00011]
[1778685910636,54.35,79344.61,0.0,-1.0,0.0,0.00011]
[1778685911822,54.35,79345.16,0.0,-1.0,0.0,0.00011]
[1778685917688,54.35,79335.38,0.0,-1.0,0.0,0.00011]
[1778685918695,54.35,79329.35,0.0,-1.0,0.0,0.00011]
[1778685919702,54.35,79326.49,0.0,-1.0,0.0,0.00011]
[1778685922723,54.35,79326.04,0.0,-1.0,0.0,0.00011]
[1778685927762,54.35,79318.21,0.0,-1.0,0.0,0.0001]
[1778685928770,54.35,79310.3,0.0,-1.0,0.0,0.0001]
[1778685929776,54.35,79306.66,0.0,-1.0,0.0,0.0001]
[1778685930784,54.35,79301.0,0.0,-1.0,0.0,0.0001]
[1778685931963,54.35,79298.36,0.0,-1.0,0.0,0.0001]
[1778685934817,54.35,79292.21,0.0,-1.0,0.0,0.0001]
[1778685935821,54.35,79286.89,0.0,-1.0,0.0,9e-05]
[1778685936828,54.35,79284.55,0.0,-1.0,0.0,9e-05]
[1778685939849,54.36,79282.75,0.0,-1.0,0.0,9e-05]
[1778685944886,54.36,79281.0,0.0,-1.0,0.0,9e-05]
[1778685946900,54.36,79280.07,0.0,-1.0,0.0,9e-05]
[1778685952108,54.36,79274.66,0.0,-1.0,0.0,9e-05]
[1778685952942,54.36,79274.66,0.0,-1.0,0.0,9e-05]
[1778685953951,54.36,79284.96,0.0,-1.0,0.0,9e-05]
[1778685954956,54.36,79287.62,0.0,-1.0,0.0,9e-05]
[1778685957977,54.36,79289.8,0.0,-1.0,0.0,0.0001]
[1778685963013,54.36,79288.43,0.0,-1.0,0.0,9e-05]
[1778685967042,54.36,79283.32,0.0,-1.0,0.0,9e-05]
[1778685968049,54.36,79284.53,0.0,-1.0,0.0,9e-05]
[1778685973085,54.36,79281.12,0.0,-1.0,0.0,9e-05]
[1778685974092,54.36,79275.89,0.0,-1.0,0.0,9e-05]
[1778685975099,54.36,79275.13,0.0,-1.0,0.0,9e-05]
[1778685977113,54.37,79268.35,0.0,-1.0,0.0,9e-05]
[1778685978120,54.37,79266.66,0.0,-1.0,0.0,9e-05]
[1778685983156,54.41,79265.88,0.0,-1.0,0.0,9e-05]
[1778685988190,54.44,79266.01,0.0,-1.0,0.0,9e-05]
[1778685993229,54.47,79267.84,0.0,-1.0,0.0,9e-05]
[1778685998260,54.48,79269.49,0.0,-1.0,0.0,9e-05]
[1778686001281,54.48,79275.82,0.0,-1.0,0.0,0.0001]
[1778686006316,54.48,79277.39,0.0,-1.0,0.0,0.0001]
[1778686011351,54.48,79273.25,0.0,-1.0,0.0,9e-05]
[1778686016386,54.48,79274.42,0.0,-1.0,0.0,0.0001]
[1778686021421,54.49,79274.3,0.0,-1.0,0.0,0.0001]
[1778686026456,54.52,79275.98,0.0,-1.0,0.0,0.0001]
[1778686031491,54.53,79276.38,0.0,-1.0,0.0,0.0001]
[1778686034512,54.53,79263.41,0.0,-1.0,0.0,9e-05]
[1778686036526,54.55,79255.27,0.0,-1.0,0.0,9e-05]
[1778686041561,54.59,79250.76,0.0,-1.0,0.0,9e-05]
[1778686046596,54.63,79250.43,0.0,-1.0,0.0,0.0001]
[1778686048610,54.64,79244.7,0.0,-1.0,0.0,9e-05]
[1778686052826,54.66,79263.63,0.0,-1.0,0.0,0.0001]
[1778686055659,54.66,79264.3,0.0,-1.0,0.0,0.0001]
[1778686058708,54.66,79270.47,0.0,-1.0,0.0,0.0001]
[1778686059721,54.66,79279.99,0.0,-1.0,0.0,0.0001]
[1778686060726,54.66,79285.39,0.0,-1.0,0.0,0.0001]
[1778686061728,54.66,79281.21,0.0,-1.0,0.0,0.0001]
[1778686062896,54.66,79274.41,0.0,-1.0,0.0,0.0001]
[1778686063742,54.66,79274.41,0.0,-1.0,0.0,0.0001]
[1778686067776,54.66,79281.65,0.0,-1.0,0.0,0.0001]
[1778686068783,54.66,79291.34,0.0,-1.0,0.0,0.00011]
[1778686069791,54.66,79299.59,0.0,-1.0,0.0,0.00011]
[1778686070797,54.66,79302.4,0.0,-1.0,0.0,0.00011]
[1778686075834,54.66,79303.81,0.0,-1.0,0.0,0.00011]
[1778686080866,54.66,79305.06,0.0,-1.0,0.0,0.00011]
[1778686085902,54.66,79303.02,0.0,-1.0,0.0,0.00011]
[1778686090938,54.66,79301.78,0.0,-1.0,0.0,0.00011]
[1778686091945,54.66,79308.21,0.0,-1.0,0.0,0.00011]
[1778686093110,54.66,79320.08,0.0,-1.0,0.0,0.00011]
[1778686093959,54.66,79319.99,0.0,-1.0,0.0,0.00011]
[1778686095973,54.66,79321.84,0.0,-1.0,0.0,0.00011]
[1778686098998,54.66,79316.95,0.0,-1.0,0.0,0.00011]
[1778686100012,54.66,79304.77,0.0,-1.0,0.0,0.00011]
[1778686101011,54.66,79288.11,0.0,-1.0,0.0,0.00011]
[1778686102018,54.66,79284.75,0.0,-1.0,0.0,0.0001]
[1778686103182,54.66,79279.57,0.0,-1.0,0.0,0.0001]
[1778686105041,54.66,79281.26,0.0,-1.0,0.0,0.0001]
[1778686107053,54.66,79288.94,0.0,-1.0,0.0,0.00011]
[1778686108062,54.66,79292.31,0.0,-1.0,0.0,0.00011]
[1778686112091,54.66,79295.28,0.0,-1.0,0.0,0.00011]
[1778686116119,54.66,79285.58,0.0,-1.0,0.0,0.0001]
[1778686117126,54.66,79282.69,0.0,-1.0,0.0,0.0001]
[1778686122161,54.66,79277.53,0.0,-1.0,0.0,0.0001]
[1778686123322,54.66,79271.99,0.0,-1.0,0.0,0.0001]
[1778686125182,54.66,79273.16,0.0,-1.0,0.0,0.0001]
[1778686130216,54.67,79272.09,0.0,-1.0,0.0,0.0001]
[1778686135252,54.67,79275.05,0.0,-1.0,0.0,0.0001]
[1778686138274,54.67,79279.25,0.0,-1.0,0.0,0.0001]
[1778686143312,54.67,79282.14,0.0,-1.0,0.0,0.0001]
[1778686147338,54.67,79294.8,0.0,-1.0,0.0,0.00011]
[1778686148345,54.67,79302.51,0.0,-1.0,0.0,0.00011]
[1778686149352,54.67,79304.53,0.0,-1.0,0.0,0.00011]
[1778686151366,54.67,79307.96,0.0,-1.0,0.0,0.00011]
[1778686156401,54.67,79307.21,0.0,-1.0,0.0,0.00011]
[1778686161440,54.67,79308.42,0.0,-1.0,0.0,0.00011]
[1778686166475,54.67,79307.39,0.0,-1.0,0.0,0.00011]
[1778686169496,54.67,79297.38,0.0,-1.0,0.0,0.00011]
[1778686171510,54.67,79287.27,0.0,-1.0,0.0,0.0001]
[1778686176545,54.67,79282.9,0.0,-1.0,0.0,0.0001]
[1778686177552,54.67,79276.31,0.0,-1.0,0.0,0.0001]
[1778686182587,54.67,79274.28,0.0,-1.0,0.0,0.0001]
[1778686187622,54.67,79278.16,0.0,-1.0,0.0,0.0001]
[1778686192657,54.67,79272.48,0.0,-1.0,0.0,0.0001]
[1778686197692,54.67,79273.38,0.0,-1.0,0.0,0.0001]
[1778686202727,54.67,79260.4,0.0,-1.0,0.0,0.0001]
[1778686203884,54.67,79246.62,0.0,-1.0,0.0,9e-05]
[1778686204741,54.67,79246.62,0.0,-1.0,0.0,9e-05]
[1778686206755,54.68,79255.52,0.0,-1.0,0.0,9e-05]
[1778686209777,54.68,79250.27,0.0,-1.0,0.0,9e-05]
[1778686214811,54.68,79247.29,0.0,-1.0,0.0,9e-05]
[1778686219846,54.69,79248.54,0.0,-1.0,0.0,9e-05]
[1778686224026,54.69,79237.5,0.0,-1.0,0.0,9e-05]
[1778686225895,54.69,79237.2,0.0,-1.0,0.0,9e-05]
[1778686227909,54.69,79247.96,0.0,-1.0,0.0,9e-05]
[1778686228917,54.7,79250.29,0.0,-1.0,0.0,9e-05]
[1778686229923,54.7,79243.56,0.0,-1.0,0.0,9e-05]
[1778686230930,54.7,79238.25,0.0,-1.0,0.0,9e-05]
[1778686231937,54.7,79231.66,0.0,-1.0,0.0,9e-05]
[1778686232944,54.7,79228.8,0.0,-1.0,0.0,9e-05]
[1778686234095,54.7,79240.34,0.0,-1.0,0.0,9e-05]
[1778686234958,54.7,79240.34,0.0,-1.0,0.0,9e-05]
[1778686235967,54.7,79239.29,0.0,-1.0,0.0,9e-05]
[1778686241002,54.71,79249.2,0.0,-1.0,0.0,9e-05]
[1778686243022,54.71,79235.25,0.0,-1.0,0.0,9e-05]
[1778686244044,54.71,79234.43,0.0,-1.0,0.0,9e-05]
[1778686247057,54.71,79224.28,0.0,-1.0,0.0,9e-05]
[1778686248073,54.71,79223.26,0.0,-1.0,0.0,9e-05]
[1778686251085,54.72,79217.74,0.0,-1.0,0.0,9e-05]
[1778686252092,54.72,79218.13,0.0,-1.0,0.0,9e-05]
[1778686256120,54.72,79225.07,0.0,-1.0,0.0,9e-05]
[1778686257127,54.73,79225.83,0.0,-1.0,0.0,9e-05]
[1778686262161,54.73,79228.01,0.0,-1.0,0.0,9e-05]
[1778686267197,54.74,79230.15,0.0,-1.0,0.0,9e-05]
[1778686272233,54.74,79228.86,0.0,-1.0,0.0,9e-05]
[1778686277270,54.75,79229.47,0.0,-1.0,0.0,9e-05]
[1778686282304,54.75,79235.84,0.0,-1.0,0.0,9e-05]
[1778686284458,54.76,79240.75,0.0,-1.0,0.0,9e-05]
[1778686290361,54.76,79238.48,0.0,-1.0,0.0,9e-05]
[1778686291367,54.76,79243.62,0.0,-1.0,0.0,9e-05]
[1778686292377,54.76,79250.22,0.0,-1.0,0.0,9e-05]
[1778686293382,54.76,79251.46,0.0,-1.0,0.0,0.0001]
[1778686297409,54.76,79239.72,0.0,-1.0,0.0,9e-05]
[1778686298417,54.77,79236.92,0.0,-1.0,0.0,9e-05]
[1778686303450,54.77,79230.08,0.0,-1.0,0.0,9e-05]
[1778686308486,54.78,79227.09,0.0,-1.0,0.0,9e-05]
[1778686313523,54.78,79222.77,0.0,-1.0,0.0,9e-05]
[1778686318556,54.79,79222.65,0.0,-1.0,0.0,9e-05]
[1778686321577,54.79,79231.49,0.0,-1.0,0.0,9e-05]
[1778686326612,54.8,79233.7,0.0,-1.0,0.0,9e-05]
[1778686331647,54.8,79237.28,0.0,-1.0,0.0,9e-05]
[1778686336683,54.8,79240.06,0.0,-1.0,0.0,9e-05]
[1778686341717,54.8,79240.32,0.0,-1.0,0.0,9e-05]
[1778686344883,54.8,79251.74,0.0,-1.0,0.0,0.0001]
[1778686346752,54.8,79255.41,0.0,-1.0,0.0,0.0001]
[1778686348769,54.8,79248.47,0.0,-1.0,0.0,0.0001]
[1778686352794,54.8,79242.49,0.0,-1.0,0.0,9e-05]
[1778686357829,54.8,79244.04,0.0,-1.0,0.0,9e-05]
[1778686360851,54.8,79249.35,0.0,-1.0,0.0,9e-05]
[1778686361857,54.8,79255.65,0.0,-1.0,0.0,0.0001]
[1778686365056,54.8,79272.45,0.0,-1.0,0.0,0.0001]
[1778686365891,54.8,79272.45,0.0,-1.0,0.0,0.0001]
[1778686366900,54.8,79267.37,0.0,-1.0,0.0,0.0001]
[1778686367905,54.8,79259.85,0.0,-1.0,0.0,0.0001]
[1778686368913,54.8,79251.83,0.0,-1.0,0.0,0.0001]
[1778686373947,54.8,79248.16,0.0,-1.0,0.0,9e-05]
[1778686375127,54.8,79241.4,0.0,-1.0,0.0,9e-05]
[1778686380996,54.8,79243.6,0.0,-1.0,0.0,9e-05]
[1778686386031,54.8,79244.38,0.0,-1.0,0.0,9e-05]
[1778686391068,54.8,79240.67,0.0,-1.0,0.0,9e-05]
[1778686396101,54.8,79243.23,0.0,-1.0,0.0,9e-05]
[1778686398119,54.8,79249.54,0.0,-1.0,0.0,9e-05]
[1778686399125,54.8,79251.44,0.0,-1.0,0.0,0.0001]
[1778686404160,54.8,79248.73,0.0,-1.0,0.0,9e-05]
[1778686408188,54.8,79255.7,0.0,-1.0,0.0,0.0001]
[1778686409195,54.8,79260.04,0.0,-1.0,0.0,0.0001]
[1778686414230,54.8,79257.08,0.0,-1.0,0.0,0.0001]
[1778686419264,54.8,79254.56,0.0,-1.0,0.0,9e-05]
[1778686424300,54.8,79253.62,0.0,-1.0,0.0,9e-05]
[1778686425477,54.8,79259.85,0.0,-1.0,0.0,0.0001]
[1778686427322,54.8,79263.83,0.0,-1.0,0.0,0.0001]
[1778686428329,54.8,79263.94,0.0,-1.0,0.0,0.0001]
[1778686433381,54.8,79265.35,0.0,-1.0,0.0,0.0001]
[1778686438417,54.8,79264.4,0.0,-1.0,0.0,0.0001]
[1778686442446,54.8,79257.06,0.0,-1.0,0.0,0.0001]
[1778686444459,54.8,79256.93,0.0,-1.0,0.0,0.0001]
[1778686449494,54.8,79257.34,0.0,-1.0,0.0,0.0001]
[1778686454529,54.8,79260.99,0.0,-1.0,0.0,0.0001]
[1778686459564,54.8,79262.08,0.0,-1.0,0.0,0.0001]
[1778686462586,54.8,79256.91,0.0,-1.0,0.0,0.0001]
[1778686467620,54.8,79258.88,0.0,-1.0,0.0,0.0001]
[1778686469633,54.8,79265.14,0.0,-1.0,0.0,0.0001]
[1778686471649,54.8,79274.6,0.0,-1.0,0.0,0.0001]
[1778686472655,54.8,79281.02,0.0,-1.0,0.0,0.0001]
[1778686473662,54.8,79283.68,0.0,-1.0,0.0,0.0001]
[1778686477690,54.8,79288.89,0.0,-1.0,0.0,0.0001]
[1778686480711,54.8,79297.28,0.0,-1.0,0.0,0.0001]
[1778686481718,54.8,79299.56,0.0,-1.0,0.0,0.00011]
[1778686485747,54.8,79293.75,0.0,-1.0,0.0,0.0001]
[1778686490782,54.8,79294.31,0.0,-1.0,0.0,0.0001]
[1778686495982,54.8,79295.11,0.0,-1.0,0.0,0.0001]
[1778686501859,54.8,79293.76,0.0,-1.0,0.0,0.0001]
[1778686506894,54.8,79293.81,0.0,-1.0,0.0,0.0001]
[1778686511929,54.8,79296.43,0.0,-1.0,0.0,0.0001]
[1778686516123,54.8,79290.73,0.0,-1.0,0.0,0.0001]
[1778686522003,54.8,79289.38,0.0,-1.0,0.0,0.0001]
[1778686523009,54.8,79283.93,0.0,-1.0,0.0,0.0001]
[1778686524022,54.8,79283.11,0.0,-1.0,0.0,0.0001]
[1778686528047,54.8,79277.2,0.0,-1.0,0.0,0.0001]
[1778686529056,54.8,79264.76,0.0,-1.0,0.0,0.0001]
[1778686534087,54.8,79260.27,0.0,-1.0,0.0,9e-05]
[1778686539121,54.8,79260.84,0.0,-1.0,0.0,9e-05]
[1778686544156,54.8,79258.35,0.0,-1.0,0.0,9e-05]
[1778686546333,54.8,79262.2,0.0,-1.0,0.0,9e-05]
[1778686552213,54.8,79262.96,0.0,-1.0,0.0,9e-05]
[1778686557247,54.8,79263.01,0.0,-1.0,0.0,9e-05]
[1778686562284,54.8,79260.71,0.0,-1.0,0.0,9e-05]
[1778686567318,54.8,79263.42,0.0,-1.0,0.0,9e-05]
[1778686571346,54.8,79269.72,0.0,-1.0,0.0,0.0001]
[1778686574367,54.8,79275.82,0.0,-1.0,0.0,0.0001]
[1778686575374,54.8,79278.13,0.0,-1.0,0.0,0.0001]
[1778686579402,54.8,79268.78,0.0,-1.0,0.0,0.0001]
[1778686580409,54.8,79266.3,0.0,-1.0,0.0,0.0001]
[1778686585443,54.8,79274.77,0.0,-1.0,0.0,0.0001]
[1778686586615,54.8,79285.01,0.0,-1.0,0.0,0.0001]
[1778686587458,54.8,79285.01,0.0,-1.0,0.0,0.0001]
[1778686589472,54.8,79284.9,0.0,-1.0,0.0,0.0001]
[1778686594507,54.8,79282.98,0.0,-1.0,0.0,0.0001]
[1778686599542,54.8,79285.73,0.0,-1.0,0.0,0.0001]
[1778686604577,54.8,79287.24,0.0,-1.0,0.0,0.0001]
[1778686608606,54.8,79263.34,0.0,-1.0,0.0,9e-05]
[1778686609613,54.8,79263.34,0.0,-1.0,0.0,9e-05]
[1778686610620,54.8,79264.69,0.0,-1.0,0.0,9e-05]
[1778686615655,54.8,79266.86,0.0,-1.0,0.0,9e-05]
[1778686621698,54.8,79271.93,0.0,-1.0,0.0,0.0001]
[1778686622705,54.8,79280.21,0.0,-1.0,0.0,0.0001]
[1778686623712,54.8,79282.59,0.0,-1.0,0.0,0.0001]
[1778686628748,54.8,79278.08,0.0,-1.0,0.0,0.0001]
[1778686633784,54.8,79279.54,0.0,-1.0,0.0,0.0001]
[1778686638818,54.8,79281.63,0.0,-1.0,0.0,0.0001]
[1778686643854,54.8,79275.46,0.0,-1.0,0.0,0.0001]
[1778686648888,54.8,79276.93,0.0,-1.0,0.0,0.0001]
[1778686653924,54.8,79280.21,0.0,-1.0,0.0,0.0001]
[1778686658962,54.8,79279.65,0.0,-1.0,0.0,0.0001]
[1778686660973,54.8,79285.22,0.0,-1.0,0.0,0.0001]
[1778686663994,54.8,79291.06,0.0,-1.0,0.0,0.0001]
[1778686669028,54.8,79290.97,0.0,-1.0,0.0,0.0001]
[1778686674064,54.8,79293.2,0.0,-1.0,0.0,0.0001]
[1778686677253,54.8,79283.04,0.0,-1.0,0.0,0.0001]
[1778686679101,54.8,79279.41,0.0,-1.0,0.0,0.0001]
[1778686684135,54.8,79281.33,0.0,-1.0,0.0,0.0001]
[1778686687322,54.8,79276.22,0.0,-1.0,0.0,0.0001]
[1778686693208,54.8,79279.87,0.0,-1.0,0.0,0.0001]
[1778686698241,54.8,79278.47,0.0,-1.0,0.0,0.0001]
[1778686703277,54.8,79281.34,0.0,-1.0,0.0,0.0001]
[1778686706298,54.8,79273.49,0.0,-1.0,0.0,9e-05]
[1778686707467,54.8,79260.85,0.0,-1.0,0.0,9e-05]
[1778686711333,54.8,79257.43,0.0,-1.0,0.0,9e-05]
[1778686714355,54.8,79252.4,0.0,-1.0,0.0,9e-05]
[1778686719389,54.8,79248.93,0.0,-1.0,0.0,9e-05]
[1778686724433,54.8,79250.75,0.0,-1.0,0.0,9e-05]
[1778686729467,54.8,79250.05,0.0,-1.0,0.0,9e-05]
[1778686734501,54.8,79249.33,0.0,-1.0,0.0,9e-05]
[1778686739539,54.8,79249.25,0.0,-1.0,0.0,9e-05]
[1778686744575,54.8,79243.95,0.0,-1.0,0.0,9e-05]
[1778686745581,54.8,79242.83,0.0,-1.0,0.0,9e-05]
[1778686749610,54.8,79237.73,0.0,-1.0,0.0,9e-05]
[1778686751624,54.8,79226.32,0.0,-1.0,0.0,8e-05]
[1778686752631,54.8,79226.32,0.0,-1.0,0.0,8e-05]
[1778686753638,54.8,79232.38,0.0,-1.0,0.0,8e-05]
[1778686754645,54.8,79239.52,0.0,-1.0,0.0,9e-05]
[1778686756660,54.8,79238.23,0.0,-1.0,0.0,9e-05]
[1778686757831,54.8,79247.31,0.0,-1.0,0.0,9e-05]
[1778686758673,54.8,79247.31,0.0,-1.0,0.0,9e-05]
[1778686760686,54.8,79250.91,0.0,-1.0,0.0,9e-05]
[1778686762700,54.8,79246.1,0.0,-1.0,0.0,9e-05]
[1778686763708,54.8,79245.21,0.0,-1.0,0.0,9e-05]
[1778686766730,54.8,79252.56,0.0,-1.0,0.0,9e-05]
[1778686770764,54.8,79258.86,0.0,-1.0,0.0,9e-05]
[1778686771765,54.8,79258.85,0.0,-1.0,0.0,9e-05]
[1778686776800,54.8,79255.34,0.0,-1.0,0.0,9e-05]
[1778686781834,54.8,79254.74,0.0,-1.0,0.0,9e-05]
[1778686786870,54.8,79255.12,0.0,-1.0,0.0,9e-05]
[1778686791905,54.8,79251.63,0.0,-1.0,0.0,9e-05]
[1778686792912,54.8,79242.8,0.0,-1.0,0.0,9e-05]
[1778686793919,54.8,79240.65,0.0,-1.0,0.0,8e-05]
[1778686798954,54.8,79240.77,0.0,-1.0,0.0,8e-05]
[1778686802982,54.8,79245.85,0.0,-1.0,0.0,9e-05]
[1778686804995,54.8,79252.3,0.0,-1.0,0.0,9e-05]
[1778686806053,54.8,79251.62,0.0,-1.0,0.0,9e-05]
[1778686810080,54.8,79244.95,0.0,-1.0,0.0,9e-05]
[1778686812093,54.8,79237.92,0.0,-1.0,0.0,8e-05]
[1778686817128,54.8,79236.14,0.0,-1.0,0.0,8e-05]
[1778686822163,54.8,79233.85,0.0,-1.0,0.0,8e-05]
[1778686827198,54.8,79231.94,0.0,-1.0,0.0,8e-05]
[1778686832233,54.8,79236.77,0.0,-1.0,0.0,8e-05]
[1778686837268,54.8,79239.68,0.0,-1.0,0.0,8e-05]
[1778686838408,54.8,79225.35,0.0,-1.0,0.0,8e-05]
[1778686839282,54.8,79225.35,0.0,-1.0,0.0,8e-05]
[1778686844317,54.8,79223.67,0.0,-1.0,0.0,8e-05]
[1778686849352,54.8,79226.5,0.0,-1.0,0.0,8e-05]
[1778686854389,54.8,79226.07,0.0,-1.0,0.0,8e-05]
[1778686859422,54.8,79225.32,0.0,-1.0,0.0,8e-05]
[1778686864457,54.8,79225.6,0.0,-1.0,0.0,8e-05]
[1778686867478,54.8,79231.34,0.0,-1.0,0.0,8e-05]
[1778686868621,54.8,79243.79,0.0,-1.0,0.0,8e-05]
[1778686872513,54.8,79244.91,0.0,-1.0,0.0,8e-05]
[1778686877550,54.8,79242.03,0.0,-1.0,0.0,8e-05]
[1778686882587,54.8,79245.48,0.0,-1.0,0.0,8e-05]
[1778686885606,54.8,79259.51,0.0,-1.0,0.0,9e-05]
[1778686886613,54.8,79261.39,0.0,-1.0,0.0,9e-05]
[1778686889634,54.8,79260.94,0.0,-1.0,0.0,9e-05]
[1778686892656,54.8,79259.38,0.0,-1.0,0.0,9e-05]
[1778686896683,54.8,79260.1,0.0,-1.0,0.0,9e-05]
[1778686898834,54.8,79265.15,0.0,-1.0,0.0,9e-05]
[1778686903735,54.8,79259.95,0.0,-1.0,0.0,9e-05]
[1778686906756,54.8,79254.32,0.0,-1.0,0.0,9e-05]
[1778686908904,54.8,79245.61,0.0,-1.0,0.0,8e-05]
[1778686914809,54.8,79242.34,0.0,-1.0,0.0,8e-05]
[1778686919846,54.8,79241.7,0.0,-1.0,0.0,8e-05]
[1778686924879,54.8,79246.43,0.0,-1.0,0.0,8e-05]
[1778686925887,54.8,79251.98,0.0,-1.0,0.0,9e-05]
[1778686926893,54.8,79262.45,0.0,-1.0,0.0,9e-05]
[1778686931949,54.8,79266.46,0.0,-1.0,0.0,9e-05]
[1778686936985,54.8,79267.26,0.0,-1.0,0.0,9e-05]
[1778686941012,54.8,79272.85,0.0,-1.0,0.0,9e-05]
[1778686944033,54.8,79263.91,0.0,-1.0,0.0,9e-05]
[1778686945039,54.8,79257.81,0.0,-1.0,0.0,9e-05]
[1778686950081,54.8,79254.38,0.0,-1.0,0.0,9e-05]
[1778686952096,54.8,79259.51,0.0,-1.0,0.0,9e-05]
[1778686957130,54.8,79261.6,0.0,-1.0,0.0,9e-05]
[1778686962166,54.8,79264.67,0.0,-1.0,0.0,9e-05]
[1778686966194,54.8,79274.59,0.0,-1.0,0.0,9e-05]
[1778686967201,54.8,79274.59,0.0,-1.0,0.0,9e-05]
[1778686968208,54.8,79281.3,0.0,-1.0,0.0,9e-05]
[1778686973245,54.8,79282.77,0.0,-1.0,0.0,9e-05]
[1778686980292,54.8,79285.9,0.0,-1.0,0.0,9e-05]
[1778686985328,54.8,79291.14,0.0,-1.0,0.0,9e-05]
[1778686987342,54.8,79299.47,0.0,-1.0,0.0,0.0001]
[1778686992386,54.8,79303.17,0.0,-1.0,0.0,0.0001]
[1778686997412,54.8,79306.61,0.0,-1.0,0.0,0.0001]
[1778687002448,54.8,79310.51,0.0,-1.0,0.0,0.0001]
[1778687007483,54.8,79313.93,0.0,-1.0,0.0,0.0001]
[1778687012518,54.8,79322.04,0.0,-1.0,0.0,0.0001]
[1778687017553,54.8,79321.12,0.0,-1.0,0.0,0.0001]
[1778687022588,54.8,79319.16,0.0,-1.0,0.0,0.0001]
[1778687023595,54.8,79325.45,0.0,-1.0,0.0,0.0001]
[1778687025611,54.8,79319.92,0.0,-1.0,0.0,0.0001]
[1778687029751,54.8,79313.65,0.0,-1.0,0.0,0.0001]
[1778687031651,54.8,79305.08,0.0,-1.0,0.0,0.0001]
[1778687036686,54.8,79305.36,0.0,-1.0,0.0,0.0001]
[1778687039822,54.8,79311.13,0.0,-1.0,0.0,0.0001]
[1778687042729,54.8,79316.08,0.0,-1.0,0.0,0.0001]
[1778687047764,54.8,79311.97,0.0,-1.0,0.0,0.0001]
[1778687049892,54.8,79305.27,0.0,-1.0,0.0,0.0001]
[1778687051792,54.8,79301.31,0.0,-1.0,0.0,9e-05]
[1778687054813,54.8,79293.73,0.0,-1.0,0.0,9e-05]
[1778687055820,54.8,79292.94,0.0,-1.0,0.0,9e-05]
[1778687059962,54.8,79287.74,0.0,-1.0,0.0,9e-05]
[1778687061862,54.8,79286.45,0.0,-1.0,0.0,9e-05]
[1778687065889,54.8,79276.62,0.0,-1.0,0.0,9e-05]
[1778687066897,54.8,79271.98,0.0,-1.0,0.0,9e-05]
[1778687067903,54.8,79271.52,0.0,-1.0,0.0,9e-05]
[1778687071934,54.8,79278.78,0.0,-1.0,0.0,9e-05]
[1778687074955,54.8,79271.37,0.0,-1.0,0.0,9e-05]
[1778687080102,54.8,79268.34,0.0,-1.0,0.0,9e-05]
[1778687086033,54.8,79267.79,0.0,-1.0,0.0,9e-05]
[1778687090083,54.8,79249.29,0.0,-1.0,0.0,8e-05]
[1778687091074,54.8,79248.69,0.0,-1.0,0.0,8e-05]
[1778687092081,54.8,79241.49,0.0,-1.0,0.0,8e-05]
[1778687097117,54.8,79240.0,0.0,-1.0,0.0,8e-05]
[1778687102153,54.8,79237.67,0.0,-1.0,0.0,8e-05]
[1778687103160,54.8,79232.05,0.0,-1.0,0.0,8e-05]
[1778687104167,54.8,79222.34,0.0,-1.0,0.0,8e-05]
[1778687106181,54.8,79217.65,0.0,-1.0,0.0,7e-05]
[1778687110331,54.8,79212.72,0.0,-1.0,0.0,7e-05]
[1778687112223,54.8,79218.4,0.0,-1.0,0.0,7e-05]
[1778687116251,54.8,79211.2,0.0,-1.0,0.0,7e-05]
[1778687120397,54.8,79203.52,0.0,-1.0,0.0,7e-05]
[1778687121289,54.8,79203.52,0.0,-1.0,0.0,7e-05]
[1778687126322,54.8,79201.18,0.0,-1.0,0.0,7e-05]
[1778687131356,54.8,79197.87,0.0,-1.0,0.0,7e-05]
[1778687134377,54.8,79191.02,0.0,-1.0,0.0,7e-05]
[1778687136391,54.8,79185.69,0.0,-1.0,0.0,7e-05]
[1778687141428,54.8,79196.65,0.0,-1.0,0.0,7e-05]
[1778687142433,54.8,79196.82,0.0,-1.0,0.0,7e-05]
[1778687143441,54.8,79207.43,0.0,-1.0,0.0,7e-05]
[1778687148475,54.8,79209.61,0.0,-1.0,0.0,7e-05]
[1778687153510,54.8,79209.09,0.0,-1.0,0.0,7e-05]
[1778687158545,54.8,79210.3,0.0,-1.0,0.0,7e-05]
[1778687162606,54.8,79197.62,0.0,-1.0,0.0,7e-05]
[1778687167640,54.8,79189.49,0.0,-1.0,0.0,7e-05]
[1778687169655,54.8,79181.91,0.0,-1.0,0.0,7e-05]
[1778687174691,54.8,79185.08,0.0,-1.0,0.0,7e-05]
[1778687179725,54.8,79183.6,0.0,-1.0,0.0,7e-05]
[1778687180822,54.8,79191.29,0.0,-1.0,0.0,7e-05]
[1778687184760,54.8,79185.97,0.0,-1.0,0.0,7e-05]
[1778687187780,54.8,79191.12,0.0,-1.0,0.0,7e-05]
[1778687188788,54.8,79200.23,0.0,-1.0,0.0,7e-05]
[1778687189801,54.8,79229.72,0.0,-1.0,0.0,8e-05]
[1778687190893,54.8,79226.39,0.0,-1.0,0.0,8e-05]
[1778687192817,54.8,79232.62,0.0,-1.0,0.0,8e-05]
[1778687194831,54.8,79223.13,0.0,-1.0,0.0,7e-05]
[1778687199867,54.8,79225.6,0.0,-1.0,0.0,7e-05]
[1778687204902,54.8,79232.12,0.0,-1.0,0.0,8e-05]
[1778687208930,54.8,79238.61,0.0,-1.0,0.0,8e-05]
[1778687213965,54.8,79241.55,0.0,-1.0,0.0,8e-05]
[1778687216993,54.8,79220.76,0.0,-1.0,0.0,7e-05]
[1778687218007,54.8,79198.96,0.0,-1.0,0.0,7e-05]
[1778687219007,54.8,79198.65,0.0,-1.0,0.0,7e-05]
[1778687223039,54.8,79205.29,0.0,-1.0,0.0,7e-05]
[1778687226060,54.8,79213.1,0.0,-1.0,0.0,7e-05]
[1778687228075,54.8,79219.32,0.0,-1.0,0.0,7e-05]
[1778687231182,54.8,79212.34,0.0,-1.0,0.0,7e-05]
[1778687232103,54.8,79212.34,0.0,-1.0,0.0,7e-05]
[1778687237137,54.8,79215.55,0.0,-1.0,0.0,7e-05]
[1778687246201,54.8,79216.31,0.0,-1.0,0.0,7e-05]
[1778687251322,54.8,79218.66,0.0,-1.0,0.0,7e-05]
[1778687257281,54.8,79219.93,0.0,-1.0,0.0,7e-05]
[1778687262313,54.8,79221.22,0.0,-1.0,0.0,7e-05]
[1778687264327,54.8,79229.07,0.0,-1.0,0.0,7e-05]
[1778687265338,54.8,79234.58,0.0,-1.0,0.0,8e-05]
[1778687267349,54.8,79220.16,0.0,-1.0,0.0,7e-05]
[1778687268356,54.8,79214.42,0.0,-1.0,0.0,7e-05]
[1778687271462,54.8,79222.74,0.0,-1.0,0.0,7e-05]
[1778687273391,54.8,79225.22,0.0,-1.0,0.0,7e-05]
[1778687278427,54.8,79221.27,0.0,-1.0,0.0,7e-05]
[1778687281532,54.8,79227.42,0.0,-1.0,0.0,7e-05]
[1778687283461,54.8,79230.89,0.0,-1.0,0.0,7e-05]
[1778687288496,54.8,79227.82,0.0,-1.0,0.0,7e-05]
[1778687291613,54.8,79208.6,0.0,-1.0,0.0,7e-05]
[1778687294538,54.8,79215.48,0.0,-1.0,0.0,7e-05]
[1778687295546,54.8,79208.83,0.0,-1.0,0.0,7e-05]
[1778687300580,54.8,79210.7,0.0,-1.0,0.0,7e-05]
[1778687302594,54.8,79215.68,0.0,-1.0,0.0,7e-05]
[1778687307629,54.8,79214.84,0.0,-1.0,0.0,7e-05]
[1778687310650,54.8,79205.86,0.0,-1.0,0.0,7e-05]
[1778687315685,54.8,79197.35,0.0,-1.0,0.0,7e-05]
[1778687320720,54.8,79193.7,0.0,-1.0,0.0,7e-05]
[1778687325755,54.8,79190.77,0.0,-1.0,0.0,7e-05]
[1778687330790,54.8,79184.67,0.0,-1.0,0.0,6e-05]
[1778687335826,54.8,79179.51,0.0,-1.0,0.0,6e-05]
[1778687340981,54.8,79182.2,0.0,-1.0,0.0,6e-05]
[1778687341970,54.8,79157.42,0.0,-1.0,0.0,6e-05]
[1778687342942,54.8,79157.33,0.0,-1.0,0.0,6e-05]
[1778687344953,54.8,79170.73,0.0,-1.0,0.0,6e-05]
[1778687345958,54.8,79162.58,0.0,-1.0,0.0,6e-05]
[1778687346965,54.8,79164.82,0.0,-1.0,0.0,6e-05]
[1778687352042,54.8,79153.17,0.0,-1.0,0.0,6e-05]
[1778687356035,54.8,79151.7,0.0,-1.0,0.0,6e-05]
[1778687361090,54.8,79131.7,0.0,-1.0,0.0,6e-05]
[1778687362142,54.8,79111.57,0.0,-1.0,0.0,5e-05]
[1778687364120,54.8,79138.9,0.0,-1.0,0.0,6e-05]
[1778687366149,54.8,79172.2,0.0,-1.0,0.0,6e-05]
[1778687367162,54.8,79188.85,0.0,-1.0,0.0,7e-05]
[1778687368173,54.8,79200.09,0.0,-1.0,0.0,7e-05]
[1778687369183,54.8,79193.32,0.0,-1.0,0.0,7e-05]
[1778687370183,54.8,79186.96,0.0,-1.0,0.0,7e-05]
[1778687374212,54.8,79191.32,0.0,-1.0,0.0,7e-05]
[1778687375219,54.8,79196.66,0.0,-1.0,0.0,7e-05]
[1778687377232,54.8,79190.66,0.0,-1.0,0.0,7e-05]
[1778687380253,54.8,79184.41,0.0,-1.0,0.0,6e-05]
[1778687382313,54.8,79177.73,0.0,-1.0,0.0,6e-05]
[1778687384282,54.8,79168.42,0.0,-1.0,0.0,6e-05]
[1778687385291,54.8,79168.17,0.0,-1.0,0.0,6e-05]
[1778687390328,54.8,79165.66,0.0,-1.0,0.0,6e-05]
[1778687395362,54.8,79164.01,0.0,-1.0,0.0,6e-05]
[1778687400400,54.8,79163.37,0.0,-1.0,0.0,6e-05]
[1778687402454,54.8,79128.07,0.0,-1.0,0.0,6e-05]
[1778687403417,54.8,79128.07,0.0,-1.0,0.0,6e-05]
[1778687404425,54.8,79125.61,0.0,-1.0,0.0,5e-05]
[1778687406439,54.8,79118.78,0.0,-1.0,0.0,5e-05]
[1778687408458,54.8,79124.36,0.0,-1.0,0.0,5e-05]
[1778687410470,54.8,79128.06,0.0,-1.0,0.0,6e-05]
[1778687412528,54.8,79116.07,0.0,-1.0,0.0,5e-05]
[1778687414498,54.8,79107.94,0.0,-1.0,0.0,5e-05]
[1778687415505,54.8,79100.46,0.0,-1.0,0.0,5e-05]
[1778687416512,54.8,79102.89,0.0,-1.0,0.0,5e-05]
[1778687418541,54.8,79109.11,0.0,-1.0,0.0,5e-05]
[1778687419533,54.8,79109.07,0.0,-1.0,0.0,5e-05]
[1778687420540,54.8,79114.15,0.0,-1.0,0.0,5e-05]
[1778687421554,54.8,79117.59,0.0,-1.0,0.0,5e-05]
[1778687424569,54.8,79118.19,0.0,-1.0,0.0,5e-05]
[1778687425577,54.8,79112.75,0.0,-1.0,0.0,5e-05]
[1778687427589,54.8,79111.51,0.0,-1.0,0.0,5e-05]
[1778687432666,54.8,79110.11,0.0,-1.0,0.0,5e-05]
[1778687438666,54.8,79114.23,0.0,-1.0,0.0,5e-05]
[1778687441687,54.8,79123.55,0.0,-1.0,0.0,5e-05]
[1778687446722,54.8,79120.9,0.0,-1.0,0.0,5e-05]
[1778687449743,54.8,79127.13,0.0,-1.0,0.0,5e-05]
[1778687454778,54.8,79128.93,0.0,-1.0,0.0,5e-05]
[1778687459813,54.8,79127.4,0.0,-1.0,0.0,5e-05]
[1778687462881,54.8,79113.15,0.0,-1.0,0.0,5e-05]
[1778687464851,54.8,79116.47,0.0,-1.0,0.0,5e-05]
[1778687467886,54.8,79122.42,0.0,-1.0,0.0,5e-05]
[1778687472954,54.8,79108.07,0.0,-1.0,0.0,5e-05]
[1778687474931,54.8,79107.12,0.0,-1.0,0.0,5e-05]
[1778687479981,54.8,79108.91,0.0,-1.0,0.0,5e-05]
[1778687485017,54.8,79107.39,0.0,-1.0,0.0,5e-05]
[1778687487031,54.8,79116.77,0.0,-1.0,0.0,5e-05]
[1778687492065,54.8,79113.25,0.0,-1.0,0.0,5e-05]
[1778687497102,54.8,79114.24,0.0,-1.0,0.0,5e-05]
[1778687501131,54.8,79109.18,0.0,-1.0,0.0,5e-05]
[1778687506166,54.8,79116.37,0.0,-1.0,0.0,5e-05]
[1778687511204,54.8,79113.69,0.0,-1.0,0.0,5e-05]
[1778687516239,54.8,79112.33,0.0,-1.0,0.0,5e-05]
[1778687518252,54.8,79106.36,0.0,-1.0,0.0,5e-05]
[1778687523309,54.8,79107.63,0.0,-1.0,0.0,5e-05]
[1778687525302,54.8,79113.08,0.0,-1.0,0.0,5e-05]
[1778687530337,54.8,79114.8,0.0,-1.0,0.0,5e-05]
[1778687533383,54.8,79106.21,0.0,-1.0,0.0,5e-05]
[1778687535372,54.8,79103.8,0.0,-1.0,0.0,5e-05]
[1778687540409,54.8,79109.62,0.0,-1.0,0.0,5e-05]
[1778687542423,54.8,79115.67,0.0,-1.0,0.0,5e-05]
[1778687547457,54.8,79111.89,0.0,-1.0,0.0,5e-05]
[1778687552492,54.8,79112.31,0.0,-1.0,0.0,5e-05]
[1778687555530,54.8,79106.98,0.0,-1.0,0.0,5e-05]
[1778687560553,54.8,79108.96,0.0,-1.0,0.0,5e-05]
[1778687565588,54.8,79109.99,0.0,-1.0,0.0,5e-05]
[1778687570628,54.8,79109.28,0.0,-1.0,0.0,5e-05]
[1778687575664,54.8,79108.67,0.0,-1.0,0.0,5e-05]
[1778687580693,54.8,79102.27,0.0,-1.0,0.0,5e-05]
[1778687585729,54.8,79107.88,0.0,-1.0,0.0,5e-05]
[1778687588750,54.8,79102.65,0.0,-1.0,0.0,5e-05]
[1778687591772,54.8,79099.04,0.0,-1.0,0.0,5e-05]
[1778687595800,54.8,79091.51,0.0,-1.0,0.0,5e-05]
[1778687596809,54.8,79084.08,0.0,-1.0,0.0,5e-05]
[1778687597814,54.8,79079.89,0.0,-1.0,0.0,5e-05]
[1778687599828,54.8,79084.91,0.0,-1.0,0.0,5e-05]
[1778687600838,54.8,79085.79,0.0,-1.0,0.0,5e-05]
[1778687602853,54.8,79078.69,0.0,-1.0,0.0,5e-05]
[1778687605873,54.8,79073.13,0.0,-1.0,0.0,5e-05]
[1778687609901,54.8,79080.2,0.0,-1.0,0.0,5e-05]
[1778687611915,54.8,79084.37,0.0,-1.0,0.0,5e-05]
[1778687613956,54.8,79076.85,0.0,-1.0,0.0,5e-05]
[1778687615943,54.8,79074.55,0.0,-1.0,0.0,5e-05]
[1778687620978,54.8,79075.35,0.0,-1.0,0.0,5e-05]
[1778687626013,54.8,79078.74,0.0,-1.0,0.0,5e-05]
[1778687631047,54.8,79079.37,0.0,-1.0,0.0,5e-05]
[1778687636083,54.8,79080.7,0.0,-1.0,0.0,5e-05]
[1778687642125,54.8,79079.89,0.0,-1.0,0.0,5e-05]
[1778687647160,54.8,79079.03,0.0,-1.0,0.0,5e-05]
[1778687650182,54.8,79087.42,0.0,-1.0,0.0,5e-05]
[1778687651189,54.8,79092.06,0.0,-1.0,0.0,5e-05]
[1778687654214,54.8,79078.04,0.0,-1.0,0.0,5e-05]
[1778687655219,54.8,79078.04,0.0,-1.0,0.0,5e-05]
[1778687656229,54.8,79065.66,0.0,-1.0,0.0,4e-05]
[1778687661261,54.8,79066.14,0.0,-1.0,0.0,4e-05]
[1778687664313,54.8,79073.57,0.0,-1.0,0.0,5e-05]
[1778687666295,54.8,79074.95,0.0,-1.0,0.0,5e-05]
[1778687668310,54.8,79079.55,0.0,-1.0,0.0,5e-05]
[1778687673345,54.8,79081.93,0.0,-1.0,0.0,5e-05]
[1778687676399,54.8,79087.25,0.0,-1.0,0.0,5e-05]
[1778687681401,54.8,79089.5,0.0,-1.0,0.0,5e-05]
[1778687686437,54.8,79089.85,0.0,-1.0,0.0,5e-05]
[1778687691471,54.8,79086.97,0.0,-1.0,0.0,5e-05]
[1778687696506,54.8,79085.97,0.0,-1.0,0.0,5e-05]
[1778687704594,54.8,79085.44,0.0,-1.0,0.0,5e-05]
[1778687707585,54.8,79083.46,0.0,-1.0,0.0,5e-05]
[1778687709598,54.8,79077.27,0.0,-1.0,0.0,4e-05]
[1778687712619,54.8,79070.31,0.0,-1.0,0.0,4e-05]
[1778687713626,54.8,79068.24,0.0,-1.0,0.0,4e-05]
[1778687718678,54.8,79067.8,0.0,-1.0,0.0,4e-05]
[1778687723709,54.8,79066.56,0.0,-1.0,0.0,4e-05]
[1778687724737,54.8,79074.17,0.0,-1.0,0.0,4e-05]
[1778687726726,54.8,79075.71,0.0,-1.0,0.0,4e-05]
[1778687730755,54.8,79070.58,0.0,-1.0,0.0,4e-05]
[1778687735793,54.8,79068.97,0.0,-1.0,0.0,4e-05]
[1778687740833,54.8,79066.85,0.0,-1.0,0.0,4e-05]
[1778687744886,54.8,79061.03,0.0,-1.0,0.0,4e-05]
[1778687749893,54.8,79060.7,0.0,-1.0,0.0,4e-05]
[1778687754956,54.8,79061.83,0.0,-1.0,0.0,4e-05]
[1778687759964,54.8,79059.56,0.0,-1.0,0.0,4e-05]
[1778687765026,54.8,79059.37,0.0,-1.0,0.0,4e-05]
[1778687770034,54.8,79057.87,0.0,-1.0,0.0,4e-05]
[1778687775103,54.8,79054.96,0.0,-1.0,0.0,4e-05]
[1778687777083,54.8,79051.14,0.0,-1.0,0.0,4e-05]
[1778687782118,54.8,79050.8,0.0,-1.0,0.0,4e-05]
[1778687787152,54.8,79050.92,0.0,-1.0,0.0,4e-05]
[1778687793195,54.8,79053.2,0.0,-1.0,0.0,4e-05]
[1778687798232,54.8,79050.57,0.0,-1.0,0.0,4e-05]
[1778687799237,54.8,79045.07,0.0,-1.0,0.0,4e-05]
[1778687800243,54.8,79037.86,0.0,-1.0,0.0,4e-05]
[1778687802258,54.8,79046.94,0.0,-1.0,0.0,4e-05]
[1778687807292,54.8,79050.32,0.0,-1.0,0.0,4e-05]
[1778687813334,54.8,79051.86,0.0,-1.0,0.0,4e-05]
[1778687818370,54.8,79044.42,0.0,-1.0,0.0,4e-05]
[1778687820383,54.8,79037.15,0.0,-1.0,0.0,4e-05]
[1778687822400,54.8,79021.74,0.0,-1.0,0.0,4e-05]
[1778687823408,54.8,79010.07,0.0,-1.0,0.0,4e-05]
[1778687824416,54.8,78998.95,0.0,-1.0,0.0,4e-05]
[1778687825458,54.8,78989.27,0.0,-1.0,0.0,3e-05]
[1778687830458,54.8,78984.31,0.0,-1.0,0.0,3e-05]
[1778687831466,54.8,78975.4,0.0,-1.0,0.0,3e-05]
[1778687833479,54.8,78986.38,0.0,-1.0,0.0,3e-05]
[1778687834487,54.81,78995.43,0.0,-1.0,0.0,4e-05]
[1778687835528,54.81,79001.89,0.0,-1.0,0.0,4e-05]
[1778687838514,54.82,78996.53,0.0,-1.0,0.0,4e-05]
[1778687839423,54.82,78996.53,0.0,-1.0,0.0,4e-05]
[1778687839523,54.82,78986.37,0.0,-1.0,0.0,3e-05]
[1778687841541,54.82,78978.93,0.0,-1.0,0.0,3e-05]
[1778687843549,54.82,78973.27,0.0,-1.0,0.0,3e-05]
[1778687845609,54.84,78951.6,0.0,-1.0,0.0,3e-05]
[1778687846571,54.85,78951.6,0.0,-1.0,0.0,3e-05]
[1778687847578,54.87,78946.42,0.0,-1.0,0.0,3e-05]
[1778687852613,54.98,78950.81,0.0,-1.0,0.0,3e-05]
[1778687857648,55.13,78948.37,0.0,-1.0,0.0,4e-05]
[1778687860669,55.18,78941.68,0.0,-1.0,0.0,4e-05]
[1778687865772,55.27,78918.08,0.0,-1.0,0.0,3e-05]
[1778687867725,55.39,78918.09,0.0,-1.0,0.0,4e-05]
[1778687870746,55.46,78910.15,0.0,-1.0,0.0,4e-05]
[1778687871753,55.5,78909.67,0.0,-1.0,0.0,4e-05]
[1778687874775,55.54,78918.06,0.0,-1.0,0.0,4e-05]
[1778687875843,55.58,78942.01,0.0,-1.0,0.0,4e-05]
[1778687876789,55.61,78942.01,0.0,-1.0,0.0,4e-05]
[1778687877796,55.61,78943.21,0.0,-1.0,0.0,4e-05]
[1778687879809,55.61,78928.79,0.0,-1.0,0.0,4e-05]
[1778687880825,55.62,78919.27,0.0,-1.0,0.0,4e-05]
[1778687882835,55.62,78915.76,0.0,-1.0,0.0,4e-05]
[1778687885914,55.66,78906.13,0.0,-1.0,0.0,4e-05]
[1778687886862,55.7,78906.14,0.0,-1.0,0.0,4e-05]
[1778687887872,55.73,78902.59,0.0,-1.0,0.0,4e-05]
[1778687888886,55.77,78898.28,0.0,-1.0,0.0,4e-05]
[1778687889892,55.77,78890.33,0.0,-1.0,0.0,4e-05]
[1778687890899,55.81,78884.03,0.0,-1.0,0.0,4e-05]
[1778687891906,55.84,78881.43,0.0,-1.0,0.0,4e-05]
[1778687893919,55.92,78889.58,0.0,-1.0,0.0,4e-05]
[1778687894926,55.98,78890.99,0.0,-1.0,0.0,4e-05]
[1778687895987,56.01,78882.54,0.0,-1.0,0.0,4e-05]
[1778687896949,56.01,78860.34,0.0,-1.0,0.0,4e-05]
[1778687897955,56.09,78859.8,0.0,-1.0,0.0,4e-05]
[1778687898957,56.13,78843.53,0.0,-1.0,0.0,4e-05]
[1778687899964,56.13,78834.59,0.0,-1.0,0.0,4e-05]
[1778687900982,56.17,78828.65,0.0,-1.0,0.0,4e-05]
[1778687902001,56.26,78821.64,0.0,-1.0,0.0,4e-05]
[1778687903024,56.26,78798.06,0.0,-1.0,0.0,4e-05]
[1778687904006,56.31,78797.4,0.0,-1.0,0.0,4e-05]
[1778687905009,56.35,78790.46,0.0,-1.0,0.0,4e-05]
[1778687906091,56.4,78803.13,0.0,-1.0,0.0,4e-05]
[1778687907029,56.45,78803.92,0.0,-1.0,0.0,4e-05]
[1778687908041,56.49,78816.0,0.0,-1.0,0.0,5e-05]
[1778687909052,56.53,78818.71,0.0,-1.0,0.0,5e-05]
[1778687910054,56.57,78825.11,0.0,-1.0,0.0,5e-05]
[1778687912068,56.61,78826.14,0.0,-1.0,0.0,5e-05]
[1778687913074,56.68,78832.95,0.0,-1.0,0.0,5e-05]
[1778687915093,56.71,78835.73,0.0,-1.0,0.0,5e-05]
[1778687916160,56.71,78846.4,0.0,-1.0,0.0,5e-05]
[1778687918111,56.72,78840.29,0.0,-1.0,0.0,5e-05]
[1778687919118,56.75,78837.76,0.0,-1.0,0.0,5e-05]
[1778687920121,56.78,78830.83,0.0,-1.0,0.0,5e-05]
[1778687922144,56.81,78830.04,0.0,-1.0,0.0,5e-05]
[1778687924155,56.91,78806.05,0.0,-1.0,0.0,5e-05]
[1778687925158,56.94,78806.05,0.0,-1.0,0.0,5e-05]
[1778687930197,57.08,78805.88,0.0,-1.0,0.0,6e-05]
[1778687934225,57.24,78802.61,0.0,-1.0,0.0,6e-05]
[1778687939261,57.25,78807.39,0.0,-1.0,0.0,6e-05]
[1778687941274,57.26,78815.92,0.0,-1.0,0.0,6e-05]
[1778687943288,57.29,78819.86,0.0,-1.0,0.0,7e-05]
[1778687944299,57.29,78829.84,0.0,-1.0,0.0,7e-05]
[1778687945306,57.31,78825.93,0.0,-1.0,0.0,7e-05]
[1778687946380,57.31,78812.35,0.0,-1.0,0.0,6e-05]
[1778687947322,57.32,78812.35,0.0,-1.0,0.0,6e-05]
[1778687949339,57.32,78819.02,0.0,-1.0,0.0,7e-05]
[1778687950341,57.32,78824.44,0.0,-1.0,0.0,7e-05]
[1778687951348,57.33,78824.44,0.0,-1.0,0.0,7e-05]
[1778687953363,57.33,78817.82,0.0,-1.0,0.0,7e-05]
[1778687954371,57.33,78813.67,0.0,-1.0,0.0,7e-05]
[1778687956451,57.34,78816.6,0.0,-1.0,0.0,7e-05]
[1778687958397,57.35,78823.21,0.0,-1.0,0.0,7e-05]
[1778687959405,57.35,78831.32,0.0,-1.0,0.0,7e-05]
[1778687964439,57.35,78834.41,0.0,-1.0,0.0,7e-05]
[1778687969489,57.35,78836.67,0.0,-1.0,0.0,7e-05]
[1778687971502,57.35,78845.95,0.0,-1.0,0.0,7e-05]
[1778687972510,57.35,78851.47,0.0,-1.0,0.0,7e-05]
[1778687973516,57.35,78854.14,0.0,-1.0,0.0,7e-05]
[1778687974522,57.35,78861.42,0.0,-1.0,0.0,7e-05]
[1778687975529,57.35,78860.55,0.0,-1.0,0.0,7e-05]
[1778687979557,57.35,78865.07,0.0,-1.0,0.0,7e-05]
[1778687982578,57.35,78854.85,0.0,-1.0,0.0,7e-05]
[1778687983587,57.35,78839.18,0.0,-1.0,0.0,7e-05]
[1778687984591,57.35,78835.55,0.0,-1.0,0.0,7e-05]
[1778687986676,57.35,78838.46,0.0,-1.0,0.0,7e-05]
[1778687992648,57.35,78829.05,0.0,-1.0,0.0,7e-05]
[1778687994662,57.35,78825.71,0.0,-1.0,0.0,7e-05]
[1778687996676,57.35,78815.05,0.0,-1.0,0.0,7e-05]
[1778687998689,57.35,78813.82,0.0,-1.0,0.0,7e-05]
[1778688003730,57.35,78811.51,0.0,-1.0,0.0,6e-05]
[1778688005746,57.35,78803.93,0.0,-1.0,0.0,6e-05]
[1778688006837,57.35,78811.13,0.0,-1.0,0.0,6e-05]
[1778688008769,57.35,78807.08,0.0,-1.0,0.0,6e-05]
[1778688010779,57.35,78812.19,0.0,-1.0,0.0,6e-05]
[1778688014808,57.35,78818.72,0.0,-1.0,0.0,7e-05]
[1778688018836,57.35,78824.2,0.0,-1.0,0.0,7e-05]
[1778688022862,57.35,78830.57,0.0,-1.0,0.0,7e-05]
[1778688024894,57.35,78872.36,0.0,-1.0,0.0,8e-05]
[1778688025936,57.35,78886.38,0.0,-1.0,0.0,8e-05]
[1778688026985,57.35,78896.04,0.0,-1.0,0.0,8e-05]
[1778688028910,57.35,78902.3,0.0,-1.0,0.0,8e-05]
[1778688029928,57.35,78908.82,0.0,-1.0,0.0,8e-05]
[1778688030964,57.35,78921.21,0.0,-1.0,0.0,9e-05]
[1778688031944,57.35,78922.53,0.0,-1.0,0.0,8e-05]
[1778688037064,57.35,78920.03,0.0,-1.0,0.0,8e-05]
[1778688038995,57.35,78929.58,0.0,-1.0,0.0,9e-05]
[1778688041031,57.35,78946.07,0.0,-1.0,0.0,9e-05]
[1778688042038,57.35,78946.07,0.0,-1.0,0.0,9e-05]
[1778688043035,57.35,78955.38,0.0,-1.0,0.0,9e-05]
[1778688044046,57.35,78961.45,0.0,-1.0,0.0,9e-05]
[1778688045050,57.35,78966.28,0.0,-1.0,0.0,9e-05]
[1778688049078,57.35,78977.85,0.0,-1.0,0.0,0.0001]
[1778688050085,57.35,78989.53,0.0,-1.0,0.0,0.0001]
[1778688051091,57.35,78994.33,0.0,-1.0,0.0,0.0001]
[1778688052098,57.35,79001.23,0.0,-1.0,0.0,0.0001]
[1778688053111,57.35,78995.92,0.0,-1.0,0.0,0.0001]
[1778688054113,57.35,78995.82,0.0,-1.0,0.0,0.0001]
[1778688056130,57.35,79005.08,0.0,-1.0,0.0,0.0001]
[1778688057240,57.35,79008.57,0.0,-1.0,0.0,0.00011]
[1778688058150,57.35,79008.57,0.0,-1.0,0.0,0.00011]
[1778688060157,57.35,78996.97,0.0,-1.0,0.0,0.0001]
[1778688061168,57.35,78994.68,0.0,-1.0,0.0,0.0001]
[1778688063177,57.35,78973.34,0.0,-1.0,0.0,0.0001]
[1778688065194,57.35,78966.29,0.0,-1.0,0.0,9e-05]
[1778688067298,57.35,78942.21,0.0,-1.0,0.0,9e-05]
[1778688068216,57.35,78941.43,0.0,-1.0,0.0,9e-05]
[1778688070235,57.35,78934.08,0.0,-1.0,0.0,9e-05]
[1778688072249,57.35,78937.72,0.0,-1.0,0.0,9e-05]
[1778688073255,57.35,78944.13,0.0,-1.0,0.0,9e-05]
[1778688077368,57.35,78937.45,0.0,-1.0,0.0,9e-05]
[1778688079299,57.35,78934.22,0.0,-1.0,0.0,9e-05]
[1778688084335,57.35,78936.48,0.0,-1.0,0.0,9e-05]
[1778688089369,57.35,78940.17,0.0,-1.0,0.0,9e-05]
[1778688093397,57.35,78932.92,0.0,-1.0,0.0,9e-05]
[1778688096422,57.35,78929.34,0.0,-1.0,0.0,9e-05]
[1778688097512,57.35,78921.71,0.0,-1.0,0.0,8e-05]
[1778688098434,57.35,78921.6,0.0,-1.0,0.0,8e-05]
[1778688103469,57.35,78920.21,0.0,-1.0,0.0,8e-05]
[1778688108505,57.35,78924.47,0.0,-1.0,0.0,8e-05]
[1778688113547,57.35,78922.87,0.0,-1.0,0.0,8e-05]
[1778688118581,57.35,78921.48,0.0,-1.0,0.0,8e-05]
[1778688123617,57.35,78919.07,0.0,-1.0,0.0,8e-05]
[1778688128655,57.35,78920.91,0.0,-1.0,0.0,8e-05]
[1778688132681,57.35,78928.71,0.0,-1.0,0.0,9e-05]
[1778688134694,57.35,78936.72,0.0,-1.0,0.0,9e-05]
[1778688136710,57.35,78941.65,0.0,-1.0,0.0,9e-05]
[1778688137796,57.35,78950.15,0.0,-1.0,0.0,9e-05]
[1778688139731,57.35,78951.36,0.0,-1.0,0.0,9e-05]
[1778688144767,57.35,78949.81,0.0,-1.0,0.0,9e-05]
[1778688146795,57.35,78910.04,0.0,-1.0,0.0,8e-05]
[1778688147865,57.35,78901.38,0.0,-1.0,0.0,8e-05]
[1778688149814,57.35,78900.48,0.0,-1.0,0.0,8e-05]
[1778688153839,57.35,78906.95,0.0,-1.0,0.0,8e-05]
[1778688156865,57.35,78917.66,0.0,-1.0,0.0,8e-05]
[1778688157937,57.35,78895.7,0.0,-1.0,0.0,8e-05]
[1778688158875,57.35,78895.7,0.0,-1.0,0.0,8e-05]
[1778688163910,57.35,78894.05,0.0,-1.0,0.0,8e-05]
[1778688168021,57.35,78870.3,0.0,-1.0,0.0,7e-05]
[1778688168950,57.35,78870.3,0.0,-1.0,0.0,7e-05]
[1778688173989,57.35,78870.54,0.0,-1.0,0.0,7e-05]
[1778688174995,57.35,78875.49,0.0,-1.0,0.0,7e-05]
[1778688176010,57.35,78883.22,0.0,-1.0,0.0,7e-05]
[1778688178090,57.35,78888.73,0.0,-1.0,0.0,8e-05]
[1778688180031,57.35,78893.23,0.0,-1.0,0.0,8e-05]
[1778688181038,57.35,78899.39,0.0,-1.0,0.0,8e-05]
[1778688184059,57.35,78893.56,0.0,-1.0,0.0,8e-05]
[1778688189094,57.35,78894.25,0.0,-1.0,0.0,8e-05]
[1778688191108,57.35,78888.01,0.0,-1.0,0.0,8e-05]
[1778688192114,57.35,78879.82,0.0,-1.0,0.0,7e-05]
[1778688197150,57.35,78884.37,0.0,-1.0,0.0,8e-05]
[1778688198231,57.35,78897.16,0.0,-1.0,0.0,8e-05]
[1778688199163,57.35,78897.16,0.0,-1.0,0.0,8e-05]
[1778688203192,57.35,78902.93,0.0,-1.0,0.0,8e-05]
[1778688205206,57.35,78908.67,0.0,-1.0,0.0,8e-05]
[1778688206212,57.35,78913.5,0.0,-1.0,0.0,8e-05]
[1778688207220,57.35,78918.71,0.0,-1.0,0.0,8e-05]
[1778688208301,57.35,78928.33,0.0,-1.0,0.0,8e-05]
[1778688209233,57.35,78928.0,0.0,-1.0,0.0,8e-05]
[1778688210241,57.35,78934.53,0.0,-1.0,0.0,9e-05]
[1778688211247,57.35,78953.45,0.0,-1.0,0.0,9e-05]
[1778688212255,57.35,78960.07,0.0,-1.0,0.0,9e-05]
[1778688214269,57.35,78951.88,0.0,-1.0,0.0,9e-05]
[1778688215282,57.35,78941.26,0.0,-1.0,0.0,9e-05]
[1778688220312,57.35,78942.58,0.0,-1.0,0.0,9e-05]
[1778688225350,57.35,78938.37,0.0,-1.0,0.0,9e-05]
[1778688230385,57.35,78936.05,0.0,-1.0,0.0,8e-05]
[1778688231392,57.35,78941.42,0.0,-1.0,0.0,9e-05]
[1778688236427,57.35,78936.6,0.0,-1.0,0.0,8e-05]
[1778688241461,57.35,78933.29,0.0,-1.0,0.0,8e-05]
[1778688243477,57.35,78928.29,0.0,-1.0,0.0,8e-05]
[1778688244483,57.35,78921.28,0.0,-1.0,0.0,8e-05]
[1778688245492,57.35,78920.21,0.0,-1.0,0.0,8e-05]
[1778688246497,57.35,78925.48,0.0,-1.0,0.0,8e-05]
[1778688247506,57.35,78928.01,0.0,-1.0,0.0,8e-05]
[1778688248588,57.35,78941.6,0.0,-1.0,0.0,9e-05]
[1778688249518,57.35,78941.64,0.0,-1.0,0.0,9e-05]
[1778688250527,57.35,78945.32,0.0,-1.0,0.0,9e-05]
[1778688252540,57.35,78954.34,0.0,-1.0,0.0,9e-05]
[1778688253548,57.35,78959.02,0.0,-1.0,0.0,9e-05]
[1778688255563,57.35,78961.51,0.0,-1.0,0.0,9e-05]
[1778688256569,57.35,78953.48,0.0,-1.0,0.0,9e-05]
[1778688257576,57.35,78956.72,0.0,-1.0,0.0,9e-05]
[1778688262613,57.35,78957.97,0.0,-1.0,0.0,9e-05]
[1778688264626,57.35,78948.4,0.0,-1.0,0.0,9e-05]
[1778688265634,57.35,78946.69,0.0,-1.0,0.0,9e-05]
[1778688270669,57.35,78941.17,0.0,-1.0,0.0,9e-05]
[1778688272686,57.35,78929.5,0.0,-1.0,0.0,8e-05]
[1778688273690,57.35,78927.34,0.0,-1.0,0.0,8e-05]
[1778688277719,57.35,78920.17,0.0,-1.0,0.0,8e-05]
[1778688278812,57.35,78913.1,0.0,-1.0,0.0,8e-05]
[1778688279733,57.35,78913.14,0.0,-1.0,0.0,8e-05]
[1778688284768,57.35,78912.21,0.0,-1.0,0.0,8e-05]
[1778688289802,57.35,78911.02,0.0,-1.0,0.0,8e-05]
[1778688293831,57.35,78888.84,0.0,-1.0,0.0,7e-05]
[1778688294838,57.35,78888.18,0.0,-1.0,0.0,7e-05]
[1778688296852,57.35,78893.38,0.0,-1.0,0.0,7e-05]
[1778688298872,57.35,78891.24,0.0,-1.0,0.0,7e-05]
[1778688300883,57.35,78889.15,0.0,-1.0,0.0,7e-05]
[1778688304909,57.35,78883.79,0.0,-1.0,0.0,7e-05]
[1778688305916,57.35,78882.06,0.0,-1.0,0.0,7e-05]
[1778688306923,57.35,78876.37,0.0,-1.0,0.0,7e-05]
[1778688307930,57.35,78875.19,0.0,-1.0,0.0,7e-05]
[1778688310955,57.35,78884.22,0.0,-1.0,0.0,7e-05]
[1778688315985,57.35,78876.61,0.0,-1.0,0.0,7e-05]
[1778688321033,57.35,78877.41,0.0,-1.0,0.0,7e-05]
[1778688322036,57.35,78883.26,0.0,-1.0,0.0,7e-05]
[1778688324049,57.35,78889.17,0.0,-1.0,0.0,7e-05]
[1778688329175,57.35,78878.9,0.0,-1.0,0.0,7e-05]
[1778688330091,57.35,78878.9,0.0,-1.0,0.0,7e-05]
[1778688335126,57.35,78877.41,0.0,-1.0,0.0,7e-05]
[1778688339245,57.35,78863.44,0.0,-1.0,0.0,7e-05]
[1778688340161,57.35,78863.44,0.0,-1.0,0.0,7e-05]
[1778688343182,57.35,78874.54,0.0,-1.0,0.0,7e-05]
[1778688345195,57.35,78880.72,0.0,-1.0,0.0,7e-05]
[1778688349315,57.35,78889.4,0.0,-1.0,0.0,7e-05]
[1778688351298,57.35,78891.64,0.0,-1.0,0.0,7e-05]
[1778688353264,57.35,78881.19,0.0,-1.0,0.0,7e-05]
[1778688355277,57.35,78868.7,0.0,-1.0,0.0,7e-05]
[1778688360313,57.35,78865.57,0.0,-1.0,0.0,7e-05]
[1778688361321,57.35,78860.43,0.0,-1.0,0.0,7e-05]
[1778688366355,57.35,78861.61,0.0,-1.0,0.0,7e-05]
[1778688368370,57.35,78867.8,0.0,-1.0,0.0,7e-05]
[1778688369460,57.35,78874.4,0.0,-1.0,0.0,7e-05]
[1778688372398,57.35,78877.65,0.0,-1.0,0.0,7e-05]
[1778688373406,57.35,78870.26,0.0,-1.0,0.0,7e-05]
[1778688375418,57.35,78862.86,0.0,-1.0,0.0,7e-05]
[1778688379532,57.35,78857.98,0.0,-1.0,0.0,7e-05]
[1778688385489,57.35,78857.79,0.0,-1.0,0.0,7e-05]
[1778688388510,57.35,78842.87,0.0,-1.0,0.0,6e-05]
[1778688389604,57.35,78830.86,0.0,-1.0,0.0,6e-05]
[1778688390527,57.35,78831.29,0.0,-1.0,0.0,6e-05]
[1778688395562,57.35,78816.51,0.0,-1.0,0.0,6e-05]
[1778688396569,57.35,78806.27,0.0,-1.0,0.0,6e-05]
[1778688399674,57.35,78811.79,0.0,-1.0,0.0,6e-05]
[1778688403621,57.35,78824.98,0.0,-1.0,0.0,6e-05]
[1778688404628,57.35,78832.29,0.0,-1.0,0.0,6e-05]
[1778688405635,57.35,78834.83,0.0,-1.0,0.0,6e-05]
[1778688410669,57.35,78838.77,0.0,-1.0,0.0,6e-05]
[1778688412686,57.35,78847.81,0.0,-1.0,0.0,6e-05]
[1778688413694,57.35,78852.3,0.0,-1.0,0.0,7e-05]
[1778688414703,57.35,78861.08,0.0,-1.0,0.0,7e-05]
[1778688415708,57.35,78862.88,0.0,-1.0,0.0,7e-05]
[1778688420744,57.35,78858.69,0.0,-1.0,0.0,7e-05]
[1778688421753,57.35,78846.21,0.0,-1.0,0.0,6e-05]
[1778688422759,57.35,78839.69,0.0,-1.0,0.0,6e-05]
[1778688423766,57.35,78838.15,0.0,-1.0,0.0,6e-05]
[1778688425781,57.35,78846.82,0.0,-1.0,0.0,6e-05]
[1778688426787,57.35,78845.36,0.0,-1.0,0.0,6e-05]
[1778688428801,57.35,78840.23,0.0,-1.0,0.0,6e-05]
[1778688433836,57.35,78831.87,0.0,-1.0,0.0,6e-05]
[1778688434845,57.35,78823.48,0.0,-1.0,0.0,6e-05]
[1778688436860,57.35,78814.88,0.0,-1.0,0.0,6e-05]
[1778688437865,57.35,78812.56,0.0,-1.0,0.0,6e-05]
[1778688442899,57.35,78807.95,0.0,-1.0,0.0,6e-05]
[1778688446927,57.35,78814.85,0.0,-1.0,0.0,6e-05]
[1778688447933,57.35,78822.87,0.0,-1.0,0.0,6e-05]
[1778688448942,57.35,78825.73,0.0,-1.0,0.0,6e-05]
[1778688451964,57.35,78835.5,0.0,-1.0,0.0,6e-05]
[1778688452971,57.35,78847.12,0.0,-1.0,0.0,6e-05]
[1778688453977,57.35,78854.83,0.0,-1.0,0.0,7e-05]
[1778688454984,57.35,78846.89,0.0,-1.0,0.0,6e-05]
[1778688455991,57.35,78847.7,0.0,-1.0,0.0,6e-05]
[1778688459011,57.35,78854.88,0.0,-1.0,0.0,7e-05]
[1778688460025,57.35,78854.91,0.0,-1.0,0.0,7e-05]
[1778688462038,57.35,78847.42,0.0,-1.0,0.0,6e-05]
[1778688463045,57.35,78840.03,0.0,-1.0,0.0,6e-05]
[1778688464053,57.35,78839.01,0.0,-1.0,0.0,6e-05]
[1778688465059,57.35,78832.8,0.0,-1.0,0.0,6e-05]
[1778688466065,57.35,78827.98,0.0,-1.0,0.0,6e-05]
[1778688467072,57.35,78830.33,0.0,-1.0,0.0,6e-05]
[1778688468080,57.35,78837.1,0.0,-1.0,0.0,6e-05]
[1778688469087,57.35,78839.64,0.0,-1.0,0.0,6e-05]
[1778688473116,57.35,78842.64,0.0,-1.0,0.0,6e-05]
[1778688475136,57.35,78832.51,0.0,-1.0,0.0,6e-05]
[1778688476137,57.35,78830.84,0.0,-1.0,0.0,6e-05]
[1778688477145,57.35,78823.9,0.0,-1.0,0.0,6e-05]
[1778688478151,57.35,78818.1,0.0,-1.0,0.0,6e-05]
[1778688479159,57.35,78819.86,0.0,-1.0,0.0,6e-05]
[1778688480245,57.35,78825.44,0.0,-1.0,0.0,6e-05]
[1778688484202,57.35,78830.68,0.0,-1.0,0.0,6e-05]
[1778688486226,57.35,78838.31,0.0,-1.0,0.0,6e-05]
[1778688489237,57.35,78833.3,0.0,-1.0,0.0,6e-05]
[1778688494272,57.35,78833.62,0.0,-1.0,0.0,6e-05]
[1778688499309,57.35,78833.43,0.0,-1.0,0.0,6e-05]
[1778688504344,57.35,78829.97,0.0,-1.0,0.0,6e-05]
[1778688509379,57.35,78814.39,0.0,-1.0,0.0,6e-05]
[1778688514413,57.35,78814.28,0.0,-1.0,0.0,6e-05]
[1778688516428,57.35,78809.46,0.0,-1.0,0.0,6e-05]
[1778688520529,57.35,78803.21,0.0,-1.0,0.0,6e-05]
[1778688526498,57.35,78802.97,0.0,-1.0,0.0,6e-05]
[1778688531533,57.35,78801.44,0.0,-1.0,0.0,6e-05]
[1778688532541,57.35,78794.41,0.0,-1.0,0.0,5e-05]
[1778688533548,57.35,78788.59,0.0,-1.0,0.0,5e-05]
[1778688535562,57.35,78798.13,0.0,-1.0,0.0,6e-05]
[1778688540670,57.35,78786.32,0.0,-1.0,0.0,5e-05]
[1778688541603,57.35,78786.32,0.0,-1.0,0.0,5e-05]
[1778688544624,57.35,78779.69,0.0,-1.0,0.0,5e-05]
[1778688549659,57.35,78785.11,0.0,-1.0,0.0,5e-05]
[1778688554702,57.35,78779.77,0.0,-1.0,0.0,5e-05]
[1778688555701,57.35,78772.42,0.0,-1.0,0.0,5e-05]
[1778688556708,57.35,78758.32,0.0,-1.0,0.0,5e-05]
[1778688559731,57.36,78763.79,0.0,-1.0,0.0,5e-05]
[1778688560814,57.36,78771.26,0.0,-1.0,0.0,5e-05]
[1778688562752,57.36,78773.85,0.0,-1.0,0.0,5e-05]
[1778688567789,57.36,78765.98,0.0,-1.0,0.0,5e-05]
[1778688569803,57.36,78765.3,0.0,-1.0,0.0,5e-05]
[1778688570884,57.36,78758.99,0.0,-1.0,0.0,5e-05]
[1778688571817,57.37,78758.99,0.0,-1.0,0.0,5e-05]
[1778688573831,57.37,78766.89,0.0,-1.0,0.0,5e-05]
[1778688574840,57.38,78770.53,0.0,-1.0,0.0,5e-05]
[1778688576852,57.38,78779.93,0.0,-1.0,0.0,5e-05]
[1778688577859,57.38,78790.51,0.0,-1.0,0.0,5e-05]
[1778688578866,57.38,78794.76,0.0,-1.0,0.0,5e-05]
[1778688579873,57.38,78801.02,0.0,-1.0,0.0,6e-05]
[1778688580957,57.38,78798.67,0.0,-1.0,0.0,6e-05]
[1778688583902,57.38,78789.04,0.0,-1.0,0.0,5e-05]
[1778688584913,57.38,78788.5,0.0,-1.0,0.0,5e-05]
[1778688587932,57.38,78775.4,0.0,-1.0,0.0,5e-05]
[1778688588937,57.38,78765.67,0.0,-1.0,0.0,5e-05]
[1778688589944,57.38,78760.22,0.0,-1.0,0.0,5e-05]
[1778688590970,57.38,78758.25,0.0,-1.0,0.0,5e-05]
[1778688592973,57.38,78750.98,0.0,-1.0,0.0,5e-05]
[1778688593982,57.38,78751.59,0.0,-1.0,0.0,5e-05]
[1778688599033,57.39,78753.2,0.0,-1.0,0.0,5e-05]
[1778688604068,57.39,78757.34,0.0,-1.0,0.0,5e-05]
[1778688608097,57.39,78749.02,0.0,-1.0,0.0,5e-05]
[1778688610109,57.39,78749.04,0.0,-1.0,0.0,5e-05]
[1778688614138,57.4,78755.17,0.0,-1.0,0.0,5e-05]
[1778688615145,57.4,78761.78,0.0,-1.0,0.0,5e-05]
[1778688616154,57.4,78763.32,0.0,-1.0,0.0,5e-05]
[1778688618178,57.4,78769.31,0.0,-1.0,0.0,5e-05]
[1778688620183,57.4,78762.56,0.0,-1.0,0.0,5e-05]
[1778688621257,57.4,78756.87,0.0,-1.0,0.0,5e-05]
[1778688623204,57.4,78754.42,0.0,-1.0,0.0,5e-05]
[1778688627235,57.4,78751.26,0.0,-1.0,0.0,5e-05]
[1778688630255,57.41,78754.04,0.0,-1.0,0.0,5e-05]
[1778688632268,57.41,78759.38,0.0,-1.0,0.0,5e-05]
[1778688633274,57.41,78765.08,0.0,-1.0,0.0,5e-05]
[1778688634281,57.41,78764.62,0.0,-1.0,0.0,5e-05]
[1778688639317,57.41,78762.75,0.0,-1.0,0.0,5e-05]
[1778688641397,57.41,78772.03,0.0,-1.0,0.0,5e-05]
[1778688644352,57.42,78783.53,0.0,-1.0,0.0,5e-05]
[1778688645361,57.42,78783.92,0.0,-1.0,0.0,5e-05]
[1778688647374,57.42,78791.14,0.0,-1.0,0.0,5e-05]
[1778688648381,57.42,78776.91,0.0,-1.0,0.0,5e-05]
[1778688649388,57.42,78775.23,0.0,-1.0,0.0,5e-05]
[1778688654423,57.42,78773.69,0.0,-1.0,0.0,5e-05]
[1778688657445,57.42,78768.11,0.0,-1.0,0.0,5e-05]
[1778688658452,57.42,78766.95,0.0,-1.0,0.0,5e-05]
[1778688661540,57.43,78764.81,0.0,-1.0,0.0,5e-05]
[1778688663486,57.43,78771.97,0.0,-1.0,0.0,5e-05]
[1778688664493,57.43,78774.11,0.0,-1.0,0.0,5e-05]
[1778688668521,57.43,78779.2,0.0,-1.0,0.0,5e-05]
[1778688670535,57.43,78783.23,0.0,-1.0,0.0,5e-05]
[1778688674580,57.43,78788.24,0.0,-1.0,0.0,5e-05]
[1778688677585,57.43,78791.18,0.0,-1.0,0.0,5e-05]
[1778688680607,57.43,78799.61,0.0,-1.0,0.0,6e-05]
[1778688681830,57.43,78806.43,0.0,-1.0,0.0,6e-05]
[1778688683628,57.43,78808.76,0.0,-1.0,0.0,6e-05]
[1778688686651,57.43,78816.39,0.0,-1.0,0.0,6e-05]
[1778688687656,57.43,78823.32,0.0,-1.0,0.0,6e-05]
[1778688689669,57.43,78828.94,0.0,-1.0,0.0,6e-05]
[1778688690676,57.43,78835.94,0.0,-1.0,0.0,6e-05]
[1778688691904,57.43,78846.33,0.0,-1.0,0.0,6e-05]
[1778688693697,57.43,78853.21,0.0,-1.0,0.0,6e-05]
[1778688694704,57.43,78858.91,0.0,-1.0,0.0,6e-05]
[1778688699740,57.43,78854.92,0.0,-1.0,0.0,6e-05]
[1778688703767,57.43,78847.39,0.0,-1.0,0.0,6e-05]
[1778688708803,57.43,78843.68,0.0,-1.0,0.0,6e-05]
[1778688713838,57.43,78845.02,0.0,-1.0,0.0,6e-05]
[1778688715852,57.43,78838.38,0.0,-1.0,0.0,6e-05]
[1778688716860,57.43,78831.31,0.0,-1.0,0.0,6e-05]
[1778688719879,57.43,78828.37,0.0,-1.0,0.0,6e-05]
[1778688724914,57.43,78832.05,0.0,-1.0,0.0,6e-05]
[1778688728957,57.43,78837.24,0.0,-1.0,0.0,6e-05]
[1778688732186,57.43,78855.67,0.0,-1.0,0.0,6e-05]
[1778688732987,57.43,78855.67,0.0,-1.0,0.0,6e-05]
[1778688733992,57.43,78862.07,0.0,-1.0,0.0,7e-05]
[1778688736019,57.43,78868.84,0.0,-1.0,0.0,7e-05]
[1778688740038,57.43,78851.11,0.0,-1.0,0.0,6e-05]
[1778688742261,57.43,78844.47,0.0,-1.0,0.0,6e-05]
[1778688748094,57.44,78851.74,0.0,-1.0,0.0,6e-05]
[1778688750108,57.44,78862.02,0.0,-1.0,0.0,7e-05]
[1778688751115,57.44,78865.56,0.0,-1.0,0.0,7e-05]
[1778688753128,57.44,78865.18,0.0,-1.0,0.0,7e-05]
[1778688758163,57.45,78869.34,0.0,-1.0,0.0,7e-05]
[1778688763199,57.45,78869.91,0.0,-1.0,0.0,7e-05]
[1778688768241,57.46,78867.72,0.0,-1.0,0.0,7e-05]
[1778688769247,57.46,78864.93,0.0,-1.0,0.0,7e-05]
[1778688774282,57.46,78867.21,0.0,-1.0,0.0,7e-05]
[1778688778311,57.47,78873.09,0.0,-1.0,0.0,7e-05]
[1778688783346,57.47,78871.68,0.0,-1.0,0.0,7e-05]
[1778688786366,57.48,78869.62,0.0,-1.0,0.0,7e-05]
[1778688790394,57.48,78873.53,0.0,-1.0,0.0,7e-05]
[1778688795429,57.48,78870.58,0.0,-1.0,0.0,7e-05]
[1778688798452,57.48,78864.99,0.0,-1.0,0.0,7e-05]
[1778688802481,57.49,78868.68,0.0,-1.0,0.0,7e-05]
[1778688807515,57.49,78864.01,0.0,-1.0,0.0,7e-05]
[1778688812753,57.5,78863.14,0.0,-1.0,0.0,7e-05]
[1778688816577,57.5,78856.64,0.0,-1.0,0.0,6e-05]
[1778688821613,57.5,78856.01,0.0,-1.0,0.0,6e-05]
[1778688826648,57.51,78842.06,0.0,-1.0,0.0,6e-05]
[1778688827656,57.51,78832.89,0.0,-1.0,0.0,6e-05]
[1778688828662,57.51,78835.59,0.0,-1.0,0.0,6e-05]
[1778688832893,57.52,78842.23,0.0,-1.0,0.0,6e-05]
[1778688838734,57.52,78838.42,0.0,-1.0,0.0,6e-05]
[1778688843769,57.53,78840.71,0.0,-1.0,0.0,6e-05]
[1778688848808,57.54,78843.36,0.0,-1.0,0.0,6e-05]
[1778688849815,57.54,78856.79,0.0,-1.0,0.0,7e-05]
[1778688850822,57.54,78862.28,0.0,-1.0,0.0,7e-05]
[1778688851829,57.54,78866.89,0.0,-1.0,0.0,7e-05]
[1778688856863,57.54,78866.4,0.0,-1.0,0.0,7e-05]
[1778688860893,57.55,78869.53,0.0,-1.0,0.0,7e-05]
[1778688861900,57.55,78873.63,0.0,-1.0,0.0,7e-05]
[1778688864921,57.55,78867.11,0.0,-1.0,0.0,7e-05]
[1778688865928,57.55,78865.63,0.0,-1.0,0.0,7e-05]
[1778688868950,57.55,78870.77,0.0,-1.0,0.0,7e-05]
[1778688869956,57.55,78874.95,0.0,-1.0,0.0,7e-05]
[1778688870963,57.55,78879.99,0.0,-1.0,0.0,7e-05]
[1778688873203,57.55,78884.78,0.0,-1.0,0.0,7e-05]
[1778688879020,57.55,78886.64,0.0,-1.0,0.0,7e-05]
[1778688882042,57.55,78891.89,0.0,-1.0,0.0,7e-05]
[1778688888084,57.56,78892.02,0.0,-1.0,0.0,7e-05]
[1778688893343,57.56,78894.66,0.0,-1.0,0.0,7e-05]
[1778688899161,57.56,78903.29,0.0,-1.0,0.0,7e-05]
[1778688903415,57.56,78900.04,0.0,-1.0,0.0,7e-05]
[1778688905226,57.56,78904.46,0.0,-1.0,0.0,7e-05]
[1778688908242,57.56,78898.38,0.0,-1.0,0.0,7e-05]
[1778688913495,57.56,78895.39,0.0,-1.0,0.0,7e-05]
[1778688916295,57.56,78893.46,0.0,-1.0,0.0,7e-05]
[1778688921331,57.56,78895.05,0.0,-1.0,0.0,7e-05]
[1778688923565,57.56,78903.75,0.0,-1.0,0.0,7e-05]
[1778688929387,57.56,78904.3,0.0,-1.0,0.0,7e-05]
[1778688934423,57.57,78899.66,0.0,-1.0,0.0,7e-05]
[1778688939458,57.57,78898.05,0.0,-1.0,0.0,7e-05]
[1778688943485,57.57,78886.99,0.0,-1.0,0.0,7e-05]
[1778688944493,57.57,78882.98,0.0,-1.0,0.0,7e-05]
[1778688947514,57.57,78881.46,0.0,-1.0,0.0,7e-05]
[1778688952550,57.58,78878.66,0.0,-1.0,0.0,7e-05]
[1778688957585,57.58,78875.81,0.0,-1.0,0.0,7e-05]
[1778688962621,57.58,78876.58,0.0,-1.0,0.0,7e-05]
[1778688965641,57.59,78869.36,0.0,-1.0,0.0,7e-05]
[1778688970677,57.59,78871.53,0.0,-1.0,0.0,7e-05]
[1778688975712,57.59,78872.91,0.0,-1.0,0.0,7e-05]
[1778688979741,57.6,78858.64,0.0,-1.0,0.0,7e-05]
[1778688980747,57.6,78857.81,0.0,-1.0,0.0,7e-05]
[1778688982762,57.6,78849.65,0.0,-1.0,0.0,6e-05]
[1778688983995,57.6,78842.33,0.0,-1.0,0.0,6e-05]
[1778688984774,57.6,78842.33,0.0,-1.0,0.0,6e-05]
[1778688989810,57.61,78842.7,0.0,-1.0,0.0,6e-05]
[1778688994847,57.62,78843.34,0.0,-1.0,0.0,6e-05]
[1778688998874,57.63,78853.41,0.0,-1.0,0.0,6e-05]
[1778688999881,57.63,78862.99,0.0,-1.0,0.0,7e-05]
[1778689000889,57.63,78864.9,0.0,-1.0,0.0,7e-05]
[1778689002903,57.63,78853.97,0.0,-1.0,0.0,6e-05]
[1778689004135,57.63,78851.06,0.0,-1.0,0.0,6e-05]
[1778689009952,57.64,78855.18,0.0,-1.0,0.0,7e-05]
[1778689011966,57.64,78859.3,0.0,-1.0,0.0,7e-05]
[1778689017006,57.65,78858.35,0.0,-1.0,0.0,7e-05]
[1778689018012,57.65,78869.79,0.0,-1.0,0.0,7e-05]
[1778689019018,57.65,78877.79,0.0,-1.0,0.0,7e-05]
[1778689020026,57.65,78877.69,0.0,-1.0,0.0,7e-05]
[1778689025061,57.66,78878.31,0.0,-1.0,0.0,7e-05]
[1778689030101,57.66,78884.08,0.0,-1.0,0.0,7e-05]
[1778689031105,57.66,78876.47,0.0,-1.0,0.0,7e-05]
[1778689032111,57.66,78876.76,0.0,-1.0,0.0,7e-05]
[1778689037146,57.66,78875.78,0.0,-1.0,0.0,7e-05]
[1778689042181,57.67,78877.23,0.0,-1.0,0.0,7e-05]
[1778689044423,57.67,78882.48,0.0,-1.0,0.0,7e-05]
[1778689046212,57.67,78887.06,0.0,-1.0,0.0,7e-05]
[1778689048228,57.67,78889.96,0.0,-1.0,0.0,7e-05]
[1778689050241,57.67,78895.05,0.0,-1.0,0.0,7e-05]
[1778689055276,57.67,78894.1,0.0,-1.0,0.0,7e-05]
[1778689056284,57.67,78882.44,0.0,-1.0,0.0,7e-05]
[1778689057295,57.67,78875.75,0.0,-1.0,0.0,7e-05]
[1778689062326,57.68,78871.48,0.0,-1.0,0.0,7e-05]
[1778689067361,57.68,78870.65,0.0,-1.0,0.0,7e-05]
[1778689074651,57.69,78867.05,0.0,-1.0,0.0,7e-05]
[1778689079445,57.69,78873.11,0.0,-1.0,0.0,7e-05]
[1778689082466,57.69,78878.18,0.0,-1.0,0.0,7e-05]
[1778689084724,57.69,78884.24,0.0,-1.0,0.0,7e-05]
[1778689088510,57.7,78879.24,0.0,-1.0,0.0,7e-05]
[1778689089519,57.7,78878.77,0.0,-1.0,0.0,7e-05]
[1778689094794,57.7,78878.73,0.0,-1.0,0.0,7e-05]
[1778689101600,57.71,78876.52,0.0,-1.0,0.0,7e-05]
[1778689106635,57.71,78875.51,0.0,-1.0,0.0,7e-05]
[1778689110663,57.71,78889.52,0.0,-1.0,0.0,7e-05]
[1778689111671,57.71,78891.23,0.0,-1.0,0.0,7e-05]
[1778689112678,57.72,78885.14,0.0,-1.0,0.0,7e-05]
[1778689113685,57.72,78878.0,0.0,-1.0,0.0,7e-05]
[1778689114692,57.72,78878.43,0.0,-1.0,0.0,7e-05]
[1778689119728,57.72,78881.35,0.0,-1.0,0.0,7e-05]
[1778689124762,57.72,78880.52,0.0,-1.0,0.0,7e-05]
[1778689129797,57.73,78882.89,0.0,-1.0,0.0,7e-05]
[1778689134832,57.73,78887.7,0.0,-1.0,0.0,7e-05]
[1778689139868,57.73,78887.33,0.0,-1.0,0.0,7e-05]
[1778689145145,57.74,78888.82,0.0,-1.0,0.0,7e-05]
[1778689148931,57.74,78893.83,0.0,-1.0,0.0,7e-05]
[1778689153965,57.74,78897.72,0.0,-1.0,0.0,7e-05]
[1778689155215,57.74,78903.79,0.0,-1.0,0.0,8e-05]
[1778689156985,57.74,78905.9,0.0,-1.0,0.0,8e-05]
[1778689162022,57.74,78905.58,0.0,-1.0,0.0,8e-05]
[1778689164036,57.74,78911.89,0.0,-1.0,0.0,8e-05]
[1778689169071,57.74,78911.49,0.0,-1.0,0.0,8e-05]
[1778689173102,57.74,78915.72,0.0,-1.0,0.0,8e-05]
[1778689174105,57.74,78921.89,0.0,-1.0,0.0,8e-05]
[1778689175355,57.74,78919.74,0.0,-1.0,0.0,8e-05]
[1778689177127,57.74,78919.36,0.0,-1.0,0.0,8e-05]
[1778689182162,57.74,78916.85,0.0,-1.0,0.0,8e-05]
[1778689185426,57.74,78919.91,0.0,-1.0,0.0,8e-05]
[1778689191225,57.74,78910.2,0.0,-1.0,0.0,8e-05]
[1778689192232,57.74,78910.16,0.0,-1.0,0.0,8e-05]
[1778689197269,57.74,78904.91,0.0,-1.0,0.0,7e-05]
[1778689198275,57.74,78900.96,0.0,-1.0,0.0,7e-05]
[1778689203320,57.74,78900.8,0.0,-1.0,0.0,7e-05]
[1778689208343,57.74,78900.43,0.0,-1.0,0.0,7e-05]
[1778689213379,57.74,78898.8,0.0,-1.0,0.0,7e-05]
[1778689218415,57.74,78899.37,0.0,-1.0,0.0,7e-05]
[1778689220429,57.74,78894.09,0.0,-1.0,0.0,7e-05]
[1778689225706,57.74,78894.26,0.0,-1.0,0.0,7e-05]
[1778689231531,57.75,78892.66,0.0,-1.0,0.0,7e-05]
[1778689236573,57.75,78894.97,0.0,-1.0,0.0,7e-05]
[1778689241610,57.75,78891.93,0.0,-1.0,0.0,7e-05]
[1778689247651,57.75,78890.13,0.0,-1.0,0.0,7e-05]
[1778689252685,57.75,78889.38,0.0,-1.0,0.0,7e-05]
[1778689257720,57.76,78888.64,0.0,-1.0,0.0,7e-05]
[1778689262757,57.76,78887.99,0.0,-1.0,0.0,7e-05]
[1778689267791,57.77,78893.89,0.0,-1.0,0.0,7e-05]
[1778689271822,57.77,78901.67,0.0,-1.0,0.0,7e-05]
[1778689273833,57.77,78913.02,0.0,-1.0,0.0,8e-05]
[1778689274840,57.77,78913.02,0.0,-1.0,0.0,8e-05]
[1778689275846,57.77,78920.89,0.0,-1.0,0.0,8e-05]
[1778689276854,57.77,78920.85,0.0,-1.0,0.0,8e-05]
[1778689279875,57.77,78929.24,0.0,-1.0,0.0,8e-05]
[1778689280882,57.77,78931.87,0.0,-1.0,0.0,8e-05]
[1778689285921,57.77,78929.45,0.0,-1.0,0.0,8e-05]
[1778689290967,57.77,78927.63,0.0,-1.0,0.0,8e-05]
[1778689296007,57.77,78923.87,0.0,-1.0,0.0,8e-05]
[1778689301037,57.77,78921.54,0.0,-1.0,0.0,8e-05]
[1778689306274,57.77,78922.14,0.0,-1.0,0.0,8e-05]
[1778689312114,57.77,78922.97,0.0,-1.0,0.0,8e-05]
[1778689317150,57.77,78921.67,0.0,-1.0,0.0,8e-05]
[1778689322185,57.77,78923.17,0.0,-1.0,0.0,8e-05]
[1778689327224,57.77,78925.92,0.0,-1.0,0.0,8e-05]
[1778689328231,57.77,78934.71,0.0,-1.0,0.0,8e-05]
[1778689329238,57.77,78943.81,0.0,-1.0,0.0,8e-05]
[1778689330247,57.77,78952.73,0.0,-1.0,0.0,8e-05]
[1778689331252,57.77,78951.75,0.0,-1.0,0.0,8e-05]
[1778689336488,57.77,78947.65,0.0,-1.0,0.0,8e-05]
[1778689339308,57.77,78940.64,0.0,-1.0,0.0,8e-05]
[1778689340315,57.77,78941.91,0.0,-1.0,0.0,8e-05]
[1778689345350,57.77,78938.75,0.0,-1.0,0.0,8e-05]
[1778689346558,57.77,78936.61,0.0,-1.0,0.0,8e-05]
[1778689350385,57.77,78942.22,0.0,-1.0,0.0,8e-05]
[1778689351393,57.77,78951.65,0.0,-1.0,0.0,8e-05]
[1778689352400,57.77,78952.12,0.0,-1.0,0.0,8e-05]
[1778689353406,57.77,78946.96,0.0,-1.0,0.0,8e-05]
[1778689358442,57.77,78951.38,0.0,-1.0,0.0,8e-05]
[1778689363477,57.77,78957.85,0.0,-1.0,0.0,8e-05]
[1778689368512,57.77,78955.38,0.0,-1.0,0.0,8e-05]
[1778689373548,57.77,78957.62,0.0,-1.0,0.0,8e-05]
[1778689378582,57.77,78956.27,0.0,-1.0,0.0,8e-05]
[1778689383618,57.77,78955.26,0.0,-1.0,0.0,8e-05]
[1778689388656,57.78,78956.94,0.0,-1.0,0.0,8e-05]
[1778689389663,57.78,78943.58,0.0,-1.0,0.0,8e-05]
[1778689394698,57.79,78941.76,0.0,-1.0,0.0,8e-05]
[1778689399737,57.8,78945.19,0.0,-1.0,0.0,8e-05]
[1778689400743,57.81,78954.32,0.0,-1.0,0.0,8e-05]
[1778689401749,57.81,78956.58,0.0,-1.0,0.0,8e-05]
[1778689406985,57.84,78950.72,0.0,-1.0,0.0,8e-05]
[1778689408798,57.86,78942.99,0.0,-1.0,0.0,8e-05]
[1778689409805,57.86,78940.27,0.0,-1.0,0.0,8e-05]
[1778689414841,57.89,78942.42,0.0,-1.0,0.0,8e-05]
[1778689419877,57.92,78946.58,0.0,-1.0,0.0,8e-05]
[1778689424912,57.92,78948.01,0.0,-1.0,0.0,8e-05]
[1778689429947,57.92,78945.0,0.0,-1.0,0.0,8e-05]
[1778689431960,57.92,78940.87,0.0,-1.0,0.0,8e-05]
[1778689433975,57.92,78948.07,0.0,-1.0,0.0,8e-05]
[1778689435993,57.92,78952.56,0.0,-1.0,0.0,9e-05]
[1778689439011,57.92,78963.16,0.0,-1.0,0.0,9e-05]
[1778689440032,57.92,78968.54,0.0,-1.0,0.0,9e-05]
[1778689441026,57.92,78970.56,0.0,-1.0,0.0,9e-05]
[1778689442033,57.92,78977.9,0.0,-1.0,0.0,9e-05]
[1778689443040,57.92,78977.94,0.0,-1.0,0.0,9e-05]
[1778689447069,57.92,78970.55,0.0,-1.0,0.0,9e-05]
[1778689449081,57.92,78969.76,0.0,-1.0,0.0,9e-05]
[1778689452107,57.92,78981.69,0.0,-1.0,0.0,9e-05]
[1778689453113,57.92,78997.57,0.0,-1.0,0.0,0.0001]
[1778689454119,57.92,78996.53,0.0,-1.0,0.0,0.0001]
[1778689459154,57.92,78987.08,0.0,-1.0,0.0,9e-05]
[1778689460162,57.92,78986.57,0.0,-1.0,0.0,9e-05]
[1778689463182,57.92,78993.67,0.0,-1.0,0.0,0.0001]
[1778689464189,57.92,79000.68,0.0,-1.0,0.0,0.0001]
[1778689465196,57.92,79000.83,0.0,-1.0,0.0,0.0001]
[1778689470239,57.92,79000.04,0.0,-1.0,0.0,0.0001]
[1778689471240,57.92,79006.31,0.0,-1.0,0.0,0.0001]
[1778689472249,57.92,79021.36,0.0,-1.0,0.0,0.0001]
[1778689473257,57.92,79019.7,0.0,-1.0,0.0,0.0001]
[1778689477492,57.92,79010.68,0.0,-1.0,0.0,0.0001]
[1778689478291,57.92,79010.68,0.0,-1.0,0.0,0.0001]
[1778689483326,57.92,79016.28,0.0,-1.0,0.0,0.0001]
[1778689488980,57.92,79020.54,0.0,-1.0,0.0,0.0001]
[1778689491384,57.92,79011.15,0.0,-1.0,0.0,0.0001]
[1778689492391,57.92,78997.36,0.0,-1.0,0.0,0.0001]
[1778689494007,57.92,78997.36,0.0,-1.0,0.0,0.0001]
[1778689494090,57.92,78964.56,0.0,-1.0,0.0,9e-05]
[1778689497632,57.92,78972.33,0.0,-1.0,0.0,9e-05]
[1778689503469,57.92,78985.97,0.0,-1.0,0.0,9e-05]
[1778689504476,57.92,78983.03,0.0,-1.0,0.0,9e-05]
[1778689509511,57.94,78987.86,0.0,-1.0,0.0,9e-05]
[1778689514547,57.96,78986.04,0.0,-1.0,0.0,9e-05]
[1778689516561,57.97,78980.36,0.0,-1.0,0.0,9e-05]
[1778689521597,58.0,78980.7,0.0,-1.0,0.0,9e-05]
[1778689526632,58.03,78982.29,0.0,-1.0,0.0,0.0001]
[1778689531667,58.07,78986.93,0.0,-1.0,0.0,0.0001]
[1778689533686,58.08,78981.78,0.0,-1.0,0.0,0.0001]
[1778689538718,58.11,78979.05,0.0,-1.0,0.0,0.0001]
[1778689543752,58.14,78979.17,0.0,-1.0,0.0,0.0001]
[1778689548787,58.17,78980.94,0.0,-1.0,0.0,0.0001]
[1778689551808,58.19,78975.45,0.0,-1.0,0.0,0.0001]
[1778689552820,58.19,78967.65,0.0,-1.0,0.0,0.0001]
[1778689553822,58.2,78961.49,0.0,-1.0,0.0,0.0001]
[1778689558858,58.23,78965.58,0.0,-1.0,0.0,0.0001]
[1778689562886,58.25,78975.39,0.0,-1.0,0.0,0.0001]
[1778689563893,58.26,78985.3,0.0,-1.0,0.0,0.0001]
[1778689568935,58.28,78988.38,0.0,-1.0,0.0,0.00011]
[1778689572964,58.31,78993.3,0.0,-1.0,0.0,0.00011]
[1778689575986,58.32,78997.18,0.0,-1.0,0.0,0.00011]
[1778689580017,58.34,79004.9,0.0,-1.0,0.0,0.00011]
[1778689585050,58.37,79004.14,0.0,-1.0,0.0,0.00011]
[1778689590085,58.4,79005.27,0.0,-1.0,0.0,0.00012]
[1778689595124,58.43,79008.86,0.0,-1.0,0.0,0.00012]
[1778689601163,58.46,79011.18,0.0,-1.0,0.0,0.00012]
[1778689606198,58.46,79012.64,0.0,-1.0,0.0,0.00012]
[1778689612239,58.48,79010.52,0.0,-1.0,0.0,0.00012]
[1778689616267,58.49,79004.9,0.0,-1.0,0.0,0.00012]
[1778689617274,58.49,79003.96,0.0,-1.0,0.0,0.00012]
[1778689618281,58.49,78996.89,0.0,-1.0,0.0,0.00012]
[1778689619288,58.49,78997.52,0.0,-1.0,0.0,0.00012]
[1778689621315,58.49,78987.36,0.0,-1.0,0.0,0.00011]
[1778689622309,58.49,78979.15,0.0,-1.0,0.0,0.00011]
[1778689624324,58.49,78974.98,0.0,-1.0,0.0,0.00011]
[1778689626337,58.49,78974.12,0.0,-1.0,0.0,0.00011]
[1778689630365,58.49,78985.81,0.0,-1.0,0.0,0.00011]
[1778689631375,58.49,78995.24,0.0,-1.0,0.0,0.00012]
[1778689632381,58.49,78988.66,0.0,-1.0,0.0,0.00011]
[1778689633387,58.5,78983.63,0.0,-1.0,0.0,0.00011]
[1778689634393,58.5,78985.06,0.0,-1.0,0.0,0.00011]
[1778689639429,58.5,78988.71,0.0,-1.0,0.0,0.00011]
[1778689644463,58.5,78988.65,0.0,-1.0,0.0,0.00011]
[1778689649502,58.5,78988.74,0.0,-1.0,0.0,0.00011]
[1778689654537,58.5,78987.57,0.0,-1.0,0.0,0.00011]
[1778689659571,58.5,78987.51,0.0,-1.0,0.0,0.00011]
[1778689664607,58.5,78989.14,0.0,-1.0,0.0,0.00011]
[1778689665613,58.5,78994.44,0.0,-1.0,0.0,0.00011]
[1778689666621,58.5,78996.6,0.0,-1.0,0.0,0.00012]
[1778689668847,58.5,79006.47,0.0,-1.0,0.0,0.00012]
[1778689671656,58.5,79007.8,0.0,-1.0,0.0,0.00012]
[1778689676691,58.5,79014.28,0.0,-1.0,0.0,0.00012]
[1778689677699,58.5,79014.28,0.0,-1.0,0.0,0.00012]
[1778689682733,58.5,79019.03,0.0,-1.0,0.0,0.00012]
[1778689683740,58.5,79019.91,0.0,-1.0,0.0,0.00012]
[1778689688991,58.5,79020.03,0.0,-1.0,0.0,0.00012]
[1778689694819,58.5,79023.69,0.0,-1.0,0.0,0.00012]
[1778689699853,58.5,79022.65,0.0,-1.0,0.0,0.00012]
[1778689704890,58.5,79025.0,0.0,-1.0,0.0,0.00012]
[1778689709924,58.5,79026.12,0.0,-1.0,0.0,0.00012]
[1778689714960,58.5,79023.97,0.0,-1.0,0.0,0.00012]
[1778689718468,58.5,79026.1,0.0,-1.0,0.0,0.00012]
[1778689724026,58.5,79027.17,0.0,-1.0,0.0,0.00012]
[1778689729279,58.5,79022.78,0.0,-1.0,0.0,0.00012]
[1778689735104,58.5,79020.8,0.0,-1.0,0.0,0.00012]
[1778689739349,58.5,79011.2,0.0,-1.0,0.0,0.00012]
[1778689745174,58.5,79009.55,0.0,-1.0,0.0,0.00012]
[1778689748195,58.5,79016.69,0.0,-1.0,0.0,0.00012]
[1778689752223,58.5,79017.28,0.0,-1.0,0.0,0.00012]
[1778689757258,58.5,79017.59,0.0,-1.0,0.0,0.00012]
[1778689762293,58.5,79021.9,0.0,-1.0,0.0,0.00012]
[1778689765314,58.5,79027.2,0.0,-1.0,0.0,0.00012]
[1778689766321,58.5,79029.64,0.0,-1.0,0.0,0.00012]
[1778689770348,58.5,79031.82,0.0,-1.0,0.0,0.00012]
[1778689775384,58.5,79028.65,0.0,-1.0,0.0,0.00012]
[1778689780420,58.5,79029.46,0.0,-1.0,0.0,0.00012]
[1778689783440,58.5,79024.25,0.0,-1.0,0.0,0.00012]
[1778689784448,58.5,79024.21,0.0,-1.0,0.0,0.00012]
[1778689786462,58.5,79031.05,0.0,-1.0,0.0,0.00012]
[1778689791498,58.5,79027.23,0.0,-1.0,0.0,0.00012]
[1778689796534,58.5,79027.29,0.0,-1.0,0.0,0.00012]
[1778689801569,58.5,79022.76,0.0,-1.0,0.0,0.00012]
[1778689806604,58.5,79022.27,0.0,-1.0,0.0,0.00012]
[1778689810636,58.5,79029.99,0.0,-1.0,0.0,0.00012]
[1778689811643,58.5,79032.82,0.0,-1.0,0.0,0.00012]
[1778689816682,58.5,79035.91,0.0,-1.0,0.0,0.00012]
[1778689819699,58.5,79041.54,0.0,-1.0,0.0,0.00013]
[1778689824734,58.5,79036.45,0.0,-1.0,0.0,0.00012]
[1778689827756,58.5,79028.28,0.0,-1.0,0.0,0.00012]
[1778689828764,58.5,79026.85,0.0,-1.0,0.0,0.00012]
[1778689831785,58.5,79024.77,0.0,-1.0,0.0,0.00012]
[1778689836824,58.5,79027.22,0.0,-1.0,0.0,0.00012]
[1778689840060,58.5,79034.76,0.0,-1.0,0.0,0.00012]
[1778689845884,58.5,79040.31,0.0,-1.0,0.0,0.00012]
[1778689850918,58.5,79045.25,0.0,-1.0,0.0,0.00013]
[1778689855954,58.5,79043.68,0.0,-1.0,0.0,0.00012]
[1778689860995,58.5,79044.51,0.0,-1.0,0.0,0.00013]
[1778689865021,58.5,79055.18,0.0,-1.0,0.0,0.00013]
[1778689870274,58.5,79057.46,0.0,-1.0,0.0,0.00013]
[1778689875088,58.53,79063.49,0.0,-1.0,0.0,0.00013]
[1778689878123,58.54,79029.11,0.0,-1.0,0.0,0.00012]
[1778689883163,58.54,79032.87,0.0,-1.0,0.0,0.00012]
[1778689884168,58.54,79038.58,0.0,-1.0,0.0,0.00013]
[1778689887190,58.54,79042.84,0.0,-1.0,0.0,0.00013]
[1778689892222,58.54,79044.78,0.0,-1.0,0.0,0.00013]
[1778689894237,58.54,79035.18,0.0,-1.0,0.0,0.00012]
[1778689899272,58.54,79038.62,0.0,-1.0,0.0,0.00012]
[1778689900516,58.54,79043.73,0.0,-1.0,0.0,0.00013]
[1778689906321,58.54,79036.02,0.0,-1.0,0.0,0.00012]
[1778689911356,58.54,79033.22,0.0,-1.0,0.0,0.00012]
[1778689913370,58.54,79043.39,0.0,-1.0,0.0,0.00012]
[1778689915385,58.54,79047.65,0.0,-1.0,0.0,0.00013]
[1778689920656,58.54,79052.63,0.0,-1.0,0.0,0.00013]
[1778689922435,58.54,79059.98,0.0,-1.0,0.0,0.00013]
[1778689923443,58.54,79065.68,0.0,-1.0,0.0,0.00013]
[1778689924453,58.54,79071.23,0.0,-1.0,0.0,0.00013]
[1778689925455,58.54,79072.86,0.0,-1.0,0.0,0.00013]
[1778689930726,58.54,79070.46,0.0,-1.0,0.0,0.00013]
[1778689935525,58.54,79064.48,0.0,-1.0,0.0,0.00013]
[1778689937543,58.54,79064.74,0.0,-1.0,0.0,0.00013]
[1778689942574,58.54,79064.23,0.0,-1.0,0.0,0.00013]
[1778689947609,58.54,79065.71,0.0,-1.0,0.0,0.00013]
[1778689949623,58.54,79059.09,0.0,-1.0,0.0,0.00013]
[1778689950630,58.54,79058.4,0.0,-1.0,0.0,0.00013]
[1778689954658,58.54,79063.57,0.0,-1.0,0.0,0.00013]
[1778689955665,58.54,79070.64,0.0,-1.0,0.0,0.00013]
[1778689956672,58.54,79077.68,0.0,-1.0,0.0,0.00013]
[1778689961707,58.54,79079.93,0.0,-1.0,0.0,0.00013]
[1778689967749,58.54,79081.02,0.0,-1.0,0.0,0.00014]
[1778689972785,58.54,79080.36,0.0,-1.0,0.0,0.00014]
[1778689975812,58.54,79087.04,0.0,-1.0,0.0,0.00014]
[1778689976818,58.54,79087.04,0.0,-1.0,0.0,0.00014]
[1778689978833,58.54,79093.02,0.0,-1.0,0.0,0.00014]
[1778689982859,58.54,79087.79,0.0,-1.0,0.0,0.00014]
[1778689987894,58.54,79087.73,0.0,-1.0,0.0,0.00014]
[1778689989909,58.54,79104.89,0.0,-1.0,0.0,0.00014]
[1778689991148,58.54,79110.28,0.0,-1.0,0.0,0.00015]
[1778689993937,58.54,79112.55,0.0,-1.0,0.0,0.00015]
[1778689998971,58.54,79115.47,0.0,-1.0,0.0,0.00015]
[1778690001217,58.54,79104.73,0.0,-1.0,0.0,0.00014]
[1778690001993,58.54,79104.73,0.0,-1.0,0.0,0.00014]
[1778690007029,58.54,79106.98,0.0,-1.0,0.0,0.00014]
[1778690012068,58.54,79109.42,0.0,-1.0,0.0,0.00014]
[1778690014080,58.54,79117.3,0.0,-1.0,0.0,0.00015]
[1778690015086,58.54,79117.87,0.0,-1.0,0.0,0.00015]
[1778690020121,58.55,79116.58,0.0,-1.0,0.0,0.00015]
[1778690025155,58.57,79116.08,0.0,-1.0,0.0,0.00015]
[1778690030191,58.58,79115.77,0.0,-1.0,0.0,0.00015]
[1778690035227,58.6,79118.11,0.0,-1.0,0.0,0.00015]
[1778690038247,58.6,79107.01,0.0,-1.0,0.0,0.00015]
[1778690039254,58.6,79108.41,0.0,-1.0,0.0,0.00015]
[1778690044289,58.62,79110.57,0.0,-1.0,0.0,0.00015]
[1778690048318,58.63,79102.46,0.0,-1.0,0.0,0.00015]
[1778690050331,58.63,79099.88,0.0,-1.0,0.0,0.00015]
[1778690055369,58.64,79101.62,0.0,-1.0,0.0,0.00015]
[1778690057382,58.64,79096.43,0.0,-1.0,0.0,0.00014]
[1778690061642,58.64,79096.24,0.0,-1.0,0.0,0.00014]
[1778690067453,58.66,79094.89,0.0,-1.0,0.0,0.00014]
[1778690070474,58.67,79107.14,0.0,-1.0,0.0,0.00015]
[1778690075510,58.68,79109.98,0.0,-1.0,0.0,0.00015]
[1778690077524,58.68,79113.13,0.0,-1.0,0.0,0.00015]
[1778690081784,58.69,79119.23,0.0,-1.0,0.0,0.00015]
[1778690085587,58.69,79117.59,0.0,-1.0,0.0,0.00015]
[1778690090622,58.69,79117.39,0.0,-1.0,0.0,0.00015]
[1778690095662,58.69,79116.41,0.0,-1.0,0.0,0.00015]
[1778690101924,58.69,79115.88,0.0,-1.0,0.0,0.00015]
[1778690107743,58.69,79115.86,0.0,-1.0,0.0,0.00015]
[1778690112778,58.69,79114.81,0.0,-1.0,0.0,0.00015]
[1778690117815,58.69,79116.21,0.0,-1.0,0.0,0.00015]
[1778690118822,58.69,79107.65,0.0,-1.0,0.0,0.00015]
[1778690123856,58.69,79115.57,0.0,-1.0,0.0,0.00015]
[1778690125872,58.69,79117.2,0.0,-1.0,0.0,0.00015]
[1778690130906,58.69,79118.49,0.0,-1.0,0.0,0.00015]
[1778690135941,58.69,79117.79,0.0,-1.0,0.0,0.00015]
[1778690140976,58.69,79117.16,0.0,-1.0,0.0,0.00015]
[1778690146011,58.69,79121.68,0.0,-1.0,0.0,0.00015]
[1778690151046,58.69,79121.2,0.0,-1.0,0.0,0.00015]
[1778690156085,58.71,79116.9,0.0,-1.0,0.0,0.00015]
[1778690161117,58.73,79117.14,0.0,-1.0,0.0,0.00015]
[1778690166151,58.74,79112.7,0.0,-1.0,0.0,0.00015]
[1778690171190,58.75,79108.99,0.0,-1.0,0.0,0.00015]
[1778690172414,58.75,79098.19,0.0,-1.0,0.0,0.00015]
[1778690178238,58.76,79100.1,0.0,-1.0,0.0,0.00015]
[1778690183270,58.76,79100.5,0.0,-1.0,0.0,0.00015]
[1778690184278,58.76,79094.46,0.0,-1.0,0.0,0.00015]
[1778690189312,58.76,79096.23,0.0,-1.0,0.0,0.00015]
[1778690194352,58.76,79096.86,0.0,-1.0,0.0,0.00015]
[1778690197374,58.76,79103.16,0.0,-1.0,0.0,0.00015]
[1778690200397,58.77,79102.63,0.0,-1.0,0.0,0.00015]
[1778690205429,58.78,79105.48,0.0,-1.0,0.0,0.00015]
[1778690210463,58.79,79105.61,0.0,-1.0,0.0,0.00015]
[1778690215498,58.8,79101.06,0.0,-1.0,0.0,0.00015]
[1778690217518,58.81,79099.84,0.0,-1.0,0.0,0.00015]
[1778690222768,58.82,79100.05,0.0,-1.0,0.0,0.00015]
[1778690228589,58.84,79099.49,0.0,-1.0,0.0,0.00015]
[1778690233624,58.85,79103.48,0.0,-1.0,0.0,0.00015]
[1778690234631,58.86,79104.1,0.0,-1.0,0.0,0.00015]
[1778690239667,58.88,79107.12,0.0,-1.0,0.0,0.00016]
[1778690242908,58.9,79102.23,0.0,-1.0,0.0,0.00016]
[1778690248731,58.91,79099.61,0.0,-1.0,0.0,0.00016]
[1778690253765,58.93,79097.52,0.0,-1.0,0.0,0.00015]
[1778690258802,58.94,79094.81,0.0,-1.0,0.0,0.00015]
[1778690263837,58.95,79097.18,0.0,-1.0,0.0,0.00015]
[1778690266858,58.95,79093.37,0.0,-1.0,0.0,0.00015]
[1778690269879,58.96,79089.65,0.0,-1.0,0.0,0.00015]
[1778690274918,58.98,79090.06,0.0,-1.0,0.0,0.00015]
[1778690280956,58.99,79093.7,0.0,-1.0,0.0,0.00016]
[1778690285991,59.0,79095.16,0.0,-1.0,0.0,0.00016]
[1778690291025,59.01,79099.69,0.0,-1.0,0.0,0.00016]
[1778690296061,59.02,79097.51,0.0,-1.0,0.0,0.00016]
[1778690301101,59.03,79095.96,0.0,-1.0,0.0,0.00016]
[1778690306136,59.04,79093.52,0.0,-1.0,0.0,0.00016]
[1778690308149,59.05,79087.74,0.0,-1.0,0.0,0.00016]
[1778690309156,59.05,79086.85,0.0,-1.0,0.0,0.00016]
[1778690311170,59.05,79094.8,0.0,-1.0,0.0,0.00016]
[1778690316208,59.06,79106.9,0.0,-1.0,0.0,0.00016]
[1778690317214,59.07,79115.72,0.0,-1.0,0.0,0.00017]
[1778690318221,59.08,79116.01,0.0,-1.0,0.0,0.00017]
[1778690319228,59.08,79109.26,0.0,-1.0,0.0,0.00017]
[1778690320235,59.09,79108.09,0.0,-1.0,0.0,0.00017]
[1778690322248,59.1,79113.42,0.0,-1.0,0.0,0.00017]
[1778690327285,59.12,79112.9,0.0,-1.0,0.0,0.00017]
[1778690332321,59.13,79114.34,0.0,-1.0,0.0,0.00017]
[1778690337355,59.14,79108.78,0.0,-1.0,0.0,0.00017]
[1778690342390,59.15,79108.0,0.0,-1.0,0.0,0.00017]
[1778690347426,59.15,79110.07,0.0,-1.0,0.0,0.00017]
[1778690352463,59.16,79109.64,0.0,-1.0,0.0,0.00017]
[1778690357495,59.17,79110.24,0.0,-1.0,0.0,0.00017]
[1778690362532,59.18,79115.97,0.0,-1.0,0.0,0.00017]
[1778690367568,59.18,79119.76,0.0,-1.0,0.0,0.00018]
[1778690372602,59.19,79119.21,0.0,-1.0,0.0,0.00017]
[1778690377637,59.19,79119.32,0.0,-1.0,0.0,0.00018]
[1778690380658,59.2,79114.58,0.0,-1.0,0.0,0.00017]
[1778690381665,59.2,79112.32,0.0,-1.0,0.0,0.00017]
[1778690386700,59.21,79112.02,0.0,-1.0,0.0,0.00017]
[1778690391737,59.21,79113.05,0.0,-1.0,0.0,0.00017]
[1778690396774,59.22,79115.17,0.0,-1.0,0.0,0.00018]
[1778690401808,59.23,79115.43,0.0,-1.0,0.0,0.00018]
[1778690406845,59.23,79115.45,0.0,-1.0,0.0,0.00018]
[1778690411880,59.24,79118.62,0.0,-1.0,0.0,0.00018]
[1778690416918,59.25,79120.58,0.0,-1.0,0.0,0.00018]
[1778690420948,59.25,79129.49,0.0,-1.0,0.0,0.00018]
[1778690422959,59.25,79132.46,0.0,-1.0,0.0,0.00018]
[1778690426988,59.26,79134.95,0.0,-1.0,0.0,0.00019]
[1778690432024,59.26,79135.05,0.0,-1.0,0.0,0.00018]
[1778690437059,59.26,79133.96,0.0,-1.0,0.0,0.00018]
[1778690442094,59.27,79133.56,0.0,-1.0,0.0,0.00018]
[1778690447128,59.27,79132.76,0.0,-1.0,0.0,0.00018]
[1778690452164,59.27,79133.91,0.0,-1.0,0.0,0.00018]
[1778690457200,59.28,79133.64,0.0,-1.0,0.0,0.00018]
[1778690462235,59.28,79134.16,0.0,-1.0,0.0,0.00019]
[1778690467270,59.29,79133.34,0.0,-1.0,0.0,0.00019]
[1778690472305,59.29,79135.09,0.0,-1.0,0.0,0.00019]
[1778690474319,59.29,79141.83,0.0,-1.0,0.0,0.00019]
[1778690479355,59.29,79136.9,0.0,-1.0,0.0,0.00019]
[1778690484394,59.3,79135.23,0.0,-1.0,0.0,0.00019]
[1778690486403,59.3,79127.16,0.0,-1.0,0.0,0.00018]
[1778690491438,59.3,79124.92,0.0,-1.0,0.0,0.00018]
[1778690495466,59.3,79117.36,0.0,-1.0,0.0,0.00018]
[1778690497480,59.31,79123.36,0.0,-1.0,0.0,0.00018]
[1778690502515,59.31,79127.84,0.0,-1.0,0.0,0.00018]
[1778690507550,59.32,79129.49,0.0,-1.0,0.0,0.00018]
[1778690512587,59.32,79129.88,0.0,-1.0,0.0,0.00018]
[1778690517621,59.32,79130.27,0.0,-1.0,0.0,0.00018]
[1778690522662,59.33,79131.78,0.0,-1.0,0.0,0.00018]
[1778690524874,59.33,79139.38,0.0,-1.0,0.0,0.00019]
[1778690525688,59.33,79139.88,0.0,-1.0,0.0,0.00019]
[1778690529711,59.33,79134.7,0.0,-1.0,0.0,0.00019]
[1778690534944,59.33,79132.87,0.0,-1.0,0.0,0.00019]
[1778690539781,59.34,79128.45,0.0,-1.0,0.0,0.00018]
[1778690543809,59.34,79134.9,0.0,-1.0,0.0,0.00019]
[1778690545823,59.34,79139.0,0.0,-1.0,0.0,0.00019]
[1778690550858,59.35,79141.02,0.0,-1.0,0.0,0.00019]
[1778690552872,59.35,79145.81,0.0,-1.0,0.0,0.00019]
[1778690555091,59.35,79147.46,0.0,-1.0,0.0,0.00019]
[1778690562946,59.35,79148.49,0.0,-1.0,0.0,0.00019]
[1778690566974,59.35,79153.6,0.0,-1.0,0.0,0.00019]
[1778690572035,59.35,79154.87,0.0,-1.0,0.0,0.0002]
[1778690577047,59.35,79154.57,0.0,-1.0,0.0,0.00019]
[1778690583089,59.35,79154.04,0.0,-1.0,0.0,0.00019]
[1778690590138,59.35,79151.71,0.0,-1.0,0.0,0.00019]
[1778690594166,59.35,79157.3,0.0,-1.0,0.0,0.0002]
[1778690599200,59.35,79158.84,0.0,-1.0,0.0,0.0002]
[1778690605441,59.35,79159.45,0.0,-1.0,0.0,0.0002]
[1778690611285,59.36,79153.84,0.0,-1.0,0.0,0.00019]
[1778690615511,59.36,79150.41,0.0,-1.0,0.0,0.00019]
[1778690621355,59.36,79148.89,0.0,-1.0,0.0,0.00019]
[1778690627399,59.36,79147.15,0.0,-1.0,0.0,0.00019]
[1778690628405,59.36,79138.93,0.0,-1.0,0.0,0.00019]
[1778690629412,59.36,79135.26,0.0,-1.0,0.0,0.00018]
[1778690630419,59.36,79129.13,0.0,-1.0,0.0,0.00018]
[1778690632433,59.36,79129.27,0.0,-1.0,0.0,0.00018]
[1778690637469,59.36,79130.69,0.0,-1.0,0.0,0.00018]
[1778690642503,59.36,79129.88,0.0,-1.0,0.0,0.00018]
[1778690646532,59.36,79124.28,0.0,-1.0,0.0,0.00018]
[1778690647538,59.36,79117.42,0.0,-1.0,0.0,0.00018]
[1778690648551,59.36,79111.33,0.0,-1.0,0.0,0.00017]
[1778690649552,59.36,79111.33,0.0,-1.0,0.0,0.00017]
[1778690654588,59.36,79111.79,0.0,-1.0,0.0,0.00017]
[1778690656610,59.36,79102.44,0.0,-1.0,0.0,0.00017]
[1778690657616,59.36,79117.65,0.0,-1.0,0.0,0.00018]
[1778690658624,59.36,79127.86,0.0,-1.0,0.0,0.00018]
[1778690659631,59.36,79127.0,0.0,-1.0,0.0,0.00018]
[1778690664665,59.36,79125.68,0.0,-1.0,0.0,0.00018]
[1778690670708,59.36,79125.69,0.0,-1.0,0.0,0.00018]
[1778690675934,59.36,79124.46,0.0,-1.0,0.0,0.00018]
[1778690681788,59.36,79122.72,0.0,-1.0,0.0,0.00018]
[1778690686820,59.36,79121.35,0.0,-1.0,0.0,0.00018]
[1778690691855,59.36,79123.16,0.0,-1.0,0.0,0.00018]
[1778690698903,59.36,79119.46,0.0,-1.0,0.0,0.00017]
[1778690703938,59.36,79118.2,0.0,-1.0,0.0,0.00017]
[1778690708974,59.36,79117.96,0.0,-1.0,0.0,0.00017]
[1778690710989,59.36,79111.9,0.0,-1.0,0.0,0.00017]
[1778690711995,59.36,79109.22,0.0,-1.0,0.0,0.00017]
[1778690715018,59.36,79107.67,0.0,-1.0,0.0,0.00017]
[1778690719044,59.36,79112.99,0.0,-1.0,0.0,0.00017]
[1778690724102,59.36,79107.72,0.0,-1.0,0.0,0.00017]
[1778690730141,59.36,79106.0,0.0,-1.0,0.0,0.00017]
[1778690735177,59.36,79104.31,0.0,-1.0,0.0,0.00017]
[1778690740212,59.36,79105.17,0.0,-1.0,0.0,0.00017]
[1778690745246,59.36,79108.3,0.0,-1.0,0.0,0.00017]
[1778690750282,59.36,79106.19,0.0,-1.0,0.0,0.00017]
[1778690754313,59.36,79099.53,0.0,-1.0,0.0,0.00016]
[1778690756498,59.36,79099.61,0.0,-1.0,0.0,0.00016]
[1778690759346,59.36,79106.52,0.0,-1.0,0.0,0.00017]
[1778690761360,59.36,79111.06,0.0,-1.0,0.0,0.00017]
[1778690762368,59.36,79111.41,0.0,-1.0,0.0,0.00017]
[1778690766568,59.36,79119.1,0.0,-1.0,0.0,0.00017]
[1778690772437,59.36,79117.72,0.0,-1.0,0.0,0.00017]
[1778690777473,59.36,79115.59,0.0,-1.0,0.0,0.00017]
[1778690779488,59.36,79111.79,0.0,-1.0,0.0,0.00017]
[1778690784522,59.36,79111.19,0.0,-1.0,0.0,0.00017]
[1778690789557,59.36,79109.25,0.0,-1.0,0.0,0.00017]
[1778690794592,59.36,79109.6,0.0,-1.0,0.0,0.00017]
[1778690799628,59.36,79108.48,0.0,-1.0,0.0,0.00017]
[1778690804663,59.36,79106.95,0.0,-1.0,0.0,0.00017]
[1778690809698,59.36,79107.36,0.0,-1.0,0.0,0.00017]
[1778690814735,59.36,79107.59,0.0,-1.0,0.0,0.00017]
[1778690818763,59.36,79121.18,0.0,-1.0,0.0,0.00017]
[1778690819770,59.36,79124.13,0.0,-1.0,0.0,0.00017]
[1778690824805,59.36,79120.02,0.0,-1.0,0.0,0.00017]
[1778690826819,59.36,79128.07,0.0,-1.0,0.0,0.00017]
[1778690827826,59.36,79133.37,0.0,-1.0,0.0,0.00018]
[1778690828833,59.36,79136.88,0.0,-1.0,0.0,0.00018]
[1778690830847,59.36,79141.02,0.0,-1.0,0.0,0.00018]
[1778690833868,59.36,79145.89,0.0,-1.0,0.0,0.00018]
[1778690838903,59.36,79148.98,0.0,-1.0,0.0,0.00018]
[1778690841924,59.36,79156.15,0.0,-1.0,0.0,0.00019]
[1778690842930,59.37,79157.48,0.0,-1.0,0.0,0.00019]
[1778690847126,59.37,79164.28,0.0,-1.0,0.0,0.00019]
[1778690854007,59.37,79165.75,0.0,-1.0,0.0,0.00019]
[1778690859043,59.37,79167.87,0.0,-1.0,0.0,0.00019]
[1778690863071,59.38,79174.74,0.0,-1.0,0.0,0.00019]
[1778690864078,59.39,79178.71,0.0,-1.0,0.0,0.0002]
[1778690867268,59.4,79192.12,0.0,-1.0,0.0,0.0002]
[1778690870121,59.41,79195.17,0.0,-1.0,0.0,0.00021]
[1778690875158,59.41,79191.62,0.0,-1.0,0.0,0.0002]
[1778690880193,59.41,79189.4,0.0,-1.0,0.0,0.0002]
[1778690885227,59.41,79192.85,0.0,-1.0,0.0,0.0002]
[1778690890263,59.41,79193.1,0.0,-1.0,0.0,0.0002]
[1778690892277,59.41,79198.63,0.0,-1.0,0.0,0.00021]
[1778690893284,59.41,79199.72,0.0,-1.0,0.0,0.00021]
[1778690895298,59.41,79194.52,0.0,-1.0,0.0,0.00021]
[1778690900332,59.41,79193.26,0.0,-1.0,0.0,0.0002]
[1778690902346,59.41,79198.39,0.0,-1.0,0.0,0.00021]
[1778690907551,59.41,79198.16,0.0,-1.0,0.0,0.00021]
[1778690913465,59.41,79198.48,0.0,-1.0,0.0,0.0002]
[1778690918500,59.41,79200.29,0.0,-1.0,0.0,0.00021]
[1778690923535,59.41,79200.59,0.0,-1.0,0.0,0.00021]
[1778690928570,59.41,79200.98,0.0,-1.0,0.0,0.00021]
[1778690931590,59.41,79195.09,0.0,-1.0,0.0,0.0002]
[1778690936626,59.41,79195.09,0.0,-1.0,0.0,0.0002]
[1778690941665,59.41,79196.13,0.0,-1.0,0.0,0.0002]
[1778690946698,59.42,79197.35,0.0,-1.0,0.0,0.00021]
[1778690951742,59.43,79207.23,0.0,-1.0,0.0,0.00021]
[1778690956777,59.43,79206.58,0.0,-1.0,0.0,0.00021]
[1778690957909,59.43,79199.47,0.0,-1.0,0.0,0.00021]
[1778690959800,59.43,79196.92,0.0,-1.0,0.0,0.00021]
[1778690961812,59.43,79185.99,0.0,-1.0,0.0,0.0002]
[1778690962819,59.43,79180.59,0.0,-1.0,0.0,0.0002]
[1778690963826,59.43,79177.83,0.0,-1.0,0.0,0.0002]
[1778690967979,59.43,79170.19,0.0,-1.0,0.0,0.00019]
[1778690969868,59.43,79169.12,0.0,-1.0,0.0,0.00019]
[1778690974903,59.43,79174.82,0.0,-1.0,0.0,0.00019]
[1778690975909,59.43,79177.86,0.0,-1.0,0.0,0.00019]
[1778690980945,59.43,79178.03,0.0,-1.0,0.0,0.00019]
[1778690985980,59.43,79183.24,0.0,-1.0,0.0,0.0002]
[1778690991016,59.43,79185.05,0.0,-1.0,0.0,0.0002]
[1778690996050,59.43,79181.99,0.0,-1.0,0.0,0.0002]
[1778690998193,59.43,79189.27,0.0,-1.0,0.0,0.0002]
[1778691002093,59.43,79187.36,0.0,-1.0,0.0,0.0002]
[1778691007129,59.43,79183.66,0.0,-1.0,0.0,0.0002]
[1778691010150,59.43,79177.78,0.0,-1.0,0.0,0.00019]
[1778691015186,59.43,79177.31,0.0,-1.0,0.0,0.00019]
[1778691021228,59.43,79177.12,0.0,-1.0,0.0,0.00019]
[1778691026263,59.43,79179.59,0.0,-1.0,0.0,0.0002]
[1778691031298,59.43,79180.48,0.0,-1.0,0.0,0.00019]
[1778691037342,59.43,79178.2,0.0,-1.0,0.0,0.00019]
[1778691045396,59.43,79178.08,0.0,-1.0,0.0,0.00019]
[1778691047416,59.44,79169.98,0.0,-1.0,0.0,0.00019]
[1778691052445,59.44,79169.51,0.0,-1.0,0.0,0.00019]
[1778691057480,59.44,79167.1,0.0,-1.0,0.0,0.00019]
[1778691062519,59.44,79168.81,0.0,-1.0,0.0,0.00019]
[1778691064533,59.44,79179.22,0.0,-1.0,0.0,0.00019]
[1778691065540,59.44,79185.87,0.0,-1.0,0.0,0.0002]
[1778691068700,59.44,79192.79,0.0,-1.0,0.0,0.0002]
[1778691071581,59.44,79187.68,0.0,-1.0,0.0,0.0002]
[1778691076618,59.44,79181.85,0.0,-1.0,0.0,0.00019]
[1778691077624,59.44,79180.47,0.0,-1.0,0.0,0.00019]
[1778691080646,59.44,79175.72,0.0,-1.0,0.0,0.00019]
[1778691085681,59.44,79175.21,0.0,-1.0,0.0,0.00019]
[1778691086687,59.44,79169.5,0.0,-1.0,0.0,0.00019]
[1778691087695,59.45,79168.27,0.0,-1.0,0.0,0.00019]
[1778691092729,59.45,79162.07,0.0,-1.0,0.0,0.00018]
[1778691098918,59.45,79158.19,0.0,-1.0,0.0,0.00018]
[1778691100787,59.45,79151.0,0.0,-1.0,0.0,0.00018]
[1778691101795,59.45,79148.94,0.0,-1.0,0.0,0.00018]
[1778691104816,59.45,79145.3,0.0,-1.0,0.0,0.00018]
[1778691109850,59.45,79146.37,0.0,-1.0,0.0,0.00018]
[1778691114885,59.45,79146.6,0.0,-1.0,0.0,0.00018]
[1778691116899,59.45,79141.37,0.0,-1.0,0.0,0.00017]
[1778691119058,59.45,79141.38,0.0,-1.0,0.0,0.00017]
[1778691120927,59.45,79144.05,0.0,-1.0,0.0,0.00018]
[1778691126969,59.46,79139.91,0.0,-1.0,0.0,0.00017]
[1778691132004,59.46,79139.23,0.0,-1.0,0.0,0.00017]
[1778691137039,59.47,79138.98,0.0,-1.0,0.0,0.00017]
[1778691142073,59.48,79137.75,0.0,-1.0,0.0,0.00018]
[1778691147109,59.51,79137.07,0.0,-1.0,0.0,0.00018]
[1778691152144,59.53,79136.28,0.0,-1.0,0.0,0.00018]
[1778691157178,59.53,79135.89,0.0,-1.0,0.0,0.00018]
[1778691162214,59.54,79130.49,0.0,-1.0,0.0,0.00017]
[1778691163224,59.54,79124.36,0.0,-1.0,0.0,0.00017]
[1778691164228,59.54,79119.59,0.0,-1.0,0.0,0.00017]
[1778691169409,59.55,79115.39,0.0,-1.0,0.0,0.00017]
[1778691175305,59.56,79114.6,0.0,-1.0,0.0,0.00017]
[1778691180340,59.56,79112.21,0.0,-1.0,0.0,0.00017]
[1778691185375,59.57,79112.57,0.0,-1.0,0.0,0.00017]
[1778691190410,59.58,79110.24,0.0,-1.0,0.0,0.00017]
[1778691195444,59.59,79111.84,0.0,-1.0,0.0,0.00017]
[1778691200480,59.59,79110.69,0.0,-1.0,0.0,0.00017]
[1778691205517,59.6,79112.24,0.0,-1.0,0.0,0.00017]
[1778691209689,59.61,79119.55,0.0,-1.0,0.0,0.00017]
[1778691210553,59.61,79119.38,0.0,-1.0,0.0,0.00017]
[1778691215590,59.61,79120.0,0.0,-1.0,0.0,0.00017]
[1778691218609,59.62,79111.45,0.0,-1.0,0.0,0.00017]
[1778691219760,59.62,79097.26,0.0,-1.0,0.0,0.00016]
[1778691220624,59.62,79097.26,0.0,-1.0,0.0,0.00016]
[1778691225662,59.63,79096.57,0.0,-1.0,0.0,0.00016]
[1778691227675,59.63,79088.67,0.0,-1.0,0.0,0.00016]
[1778691229830,59.64,79083.17,0.0,-1.0,0.0,0.00016]
[1778691233716,59.64,79078.24,0.0,-1.0,0.0,0.00016]
[1778691238752,59.65,79079.6,0.0,-1.0,0.0,0.00016]
[1778691243786,59.66,79078.02,0.0,-1.0,0.0,0.00016]
[1778691248822,59.66,79074.72,0.0,-1.0,0.0,0.00016]
[1778691253856,59.66,79074.81,0.0,-1.0,0.0,0.00016]
[1778691258891,59.66,79075.71,0.0,-1.0,0.0,0.00016]
[1778691263926,59.66,79078.61,0.0,-1.0,0.0,0.00016]
[1778691268961,59.66,79075.42,0.0,-1.0,0.0,0.00016]
[1778691273996,59.66,79074.49,0.0,-1.0,0.0,0.00015]
[1778691276012,59.66,79066.77,0.0,-1.0,0.0,0.00015]
[1778691277017,59.66,79066.63,0.0,-1.0,0.0,0.00015]
[1778691282061,59.66,79070.2,0.0,-1.0,0.0,0.00015]
[1778691287087,59.66,79072.98,0.0,-1.0,0.0,0.00015]
[1778691292122,59.66,79077.17,0.0,-1.0,0.0,0.00016]
[1778691297157,59.66,79078.22,0.0,-1.0,0.0,0.00016]
[1778691302192,59.66,79078.46,0.0,-1.0,0.0,0.00016]
[1778691310249,59.66,79078.51,0.0,-1.0,0.0,0.00016]
[1778691314277,59.66,79074.12,0.0,-1.0,0.0,0.00015]
[1778691319310,59.66,79074.82,0.0,-1.0,0.0,0.00015]
[1778691324357,59.66,79073.05,0.0,-1.0,0.0,0.00015]
[1778691329382,59.66,79082.22,0.0,-1.0,0.0,0.00016]
[1778691330544,59.66,79085.26,0.0,-1.0,0.0,0.00016]
[1778691336431,59.66,79084.4,0.0,-1.0,0.0,0.00016]
[1778691339153,59.66,79084.33,0.0,-1.0,0.0,0.00016]
[1778691340610,59.66,79094.24,0.0,-1.0,0.0,0.00016]
[1778691341466,59.66,79094.24,0.0,-1.0,0.0,0.00016]
[1778691346500,59.66,79095.45,0.0,-1.0,0.0,0.00016]
[1778691351535,59.66,79093.42,0.0,-1.0,0.0,0.00016]
[1778691356574,59.66,79093.22,0.0,-1.0,0.0,0.00016]
[1778691362613,59.66,79094.8,0.0,-1.0,0.0,0.00016]
[1778691365645,59.66,79102.26,0.0,-1.0,0.0,0.00016]
[1778691366650,59.66,79102.22,0.0,-1.0,0.0,0.00016]
[1778691367657,59.66,79112.67,0.0,-1.0,0.0,0.00017]
[1778691372692,59.66,79116.03,0.0,-1.0,0.0,0.00017]
[1778691377726,59.66,79114.71,0.0,-1.0,0.0,0.00017]
[1778691379745,59.66,79119.44,0.0,-1.0,0.0,0.00017]
[1778691384775,59.66,79114.8,0.0,-1.0,0.0,0.00017]
[1778691389811,59.66,79111.26,0.0,-1.0,0.0,0.00017]
[1778691393842,59.66,79098.26,0.0,-1.0,0.0,0.00016]
[1778691394848,59.66,79087.84,0.0,-1.0,0.0,0.00016]
[1778691398876,59.66,79096.92,0.0,-1.0,0.0,0.00016]
[1778691401034,59.66,79103.66,0.0,-1.0,0.0,0.00016]
[1778691403912,59.66,79109.11,0.0,-1.0,0.0,0.00016]
[1778691408949,59.66,79105.45,0.0,-1.0,0.0,0.00016]
[1778691413984,59.66,79105.0,0.0,-1.0,0.0,0.00016]
[1778691419021,59.66,79105.88,0.0,-1.0,0.0,0.00016]
[1778691421174,59.66,79100.31,0.0,-1.0,0.0,0.00016]
[1778691424054,59.66,79099.08,0.0,-1.0,0.0,0.00016]
[1778691427075,59.66,79103.14,0.0,-1.0,0.0,0.00016]
[1778691432112,59.66,79104.03,0.0,-1.0,0.0,0.00016]
[1778691437146,59.66,79103.73,0.0,-1.0,0.0,0.00016]
[1778691442183,59.66,79102.25,0.0,-1.0,0.0,0.00016]
[1778691447223,59.66,79102.32,0.0,-1.0,0.0,0.00016]
[1778691451383,59.66,79096.49,0.0,-1.0,0.0,0.00016]
[1778691454268,59.66,79095.47,0.0,-1.0,0.0,0.00016]
[1778691459304,59.66,79093.17,0.0,-1.0,0.0,0.00015]
[1778691464339,59.66,79093.35,0.0,-1.0,0.0,0.00016]
[1778691469373,59.66,79097.88,0.0,-1.0,0.0,0.00016]
[1778691472395,59.66,79104.13,0.0,-1.0,0.0,0.00016]
[1778691473402,59.66,79104.13,0.0,-1.0,0.0,0.00016]
[1778691478437,59.66,79102.84,0.0,-1.0,0.0,0.00016]
[1778691482466,59.66,79093.13,0.0,-1.0,0.0,0.00015]
[1778691484479,59.66,79079.4,0.0,-1.0,0.0,0.00015]
[1778691489516,59.66,79076.99,0.0,-1.0,0.0,0.00015]
[1778691494551,59.66,79072.85,0.0,-1.0,0.0,0.00015]
[1778691498581,59.66,79073.58,0.0,-1.0,0.0,0.00015]
[1778691500596,59.66,79074.07,0.0,-1.0,0.0,0.00015]
[1778691505633,59.66,79077.63,0.0,-1.0,0.0,0.00015]
[1778691510666,59.66,79076.96,0.0,-1.0,0.0,0.00015]
[1778691516708,59.66,79077.23,0.0,-1.0,0.0,0.00015]
[1778691521891,59.66,79077.9,0.0,-1.0,0.0,0.00015]
[1778691526778,59.66,79073.32,0.0,-1.0,0.0,0.00015]
[1778691531961,59.66,79075.53,0.0,-1.0,0.0,0.00015]
[1778691537854,59.66,79076.38,0.0,-1.0,0.0,0.00015]
[1778691542892,59.66,79075.2,0.0,-1.0,0.0,0.00015]
[1778691543898,59.66,79068.2,0.0,-1.0,0.0,0.00014]
[1778691548934,59.66,79077.94,0.0,-1.0,0.0,0.00015]
[1778691553973,59.66,79077.87,0.0,-1.0,0.0,0.00015]
[1778691559008,59.66,79076.27,0.0,-1.0,0.0,0.00015]
[1778691565055,59.66,79078.09,0.0,-1.0,0.0,0.00015]
[1778691570089,59.66,79078.51,0.0,-1.0,0.0,0.00015]
[1778691575126,59.66,79078.52,0.0,-1.0,0.0,0.00015]
[1778691578146,59.66,79085.14,0.0,-1.0,0.0,0.00015]
[1778691583180,59.66,79086.61,0.0,-1.0,0.0,0.00015]
[1778691588217,59.66,79087.34,0.0,-1.0,0.0,0.00015]
[1778691593251,59.66,79085.0,0.0,-1.0,0.0,0.00015]
[1778691598285,59.66,79087.4,0.0,-1.0,0.0,0.00015]
[1778691602453,59.66,79119.94,0.0,-1.0,0.0,0.00016]
[1778691603332,59.66,79119.94,0.0,-1.0,0.0,0.00016]
[1778691604336,59.66,79121.31,0.0,-1.0,0.0,0.00016]
[1778691606350,59.66,79126.63,0.0,-1.0,0.0,0.00016]
[1778691607357,59.66,79132.38,0.0,-1.0,0.0,0.00017]
[1778691608365,59.66,79133.76,0.0,-1.0,0.0,0.00017]
[1778691613399,59.66,79129.29,0.0,-1.0,0.0,0.00016]
[1778691618434,59.66,79129.0,0.0,-1.0,0.0,0.00016]
[1778691623470,59.66,79130.37,0.0,-1.0,0.0,0.00017]
[1778691624477,59.66,79144.53,0.0,-1.0,0.0,0.00017]
[1778691625490,59.66,79147.76,0.0,-1.0,0.0,0.00017]
[1778691626492,59.66,79156.52,0.0,-1.0,0.0,0.00018]
[1778691627499,59.66,79159.24,0.0,-1.0,0.0,0.00018]
[1778691629513,59.66,79164.34,0.0,-1.0,0.0,0.00018]
[1778691630520,59.66,79171.61,0.0,-1.0,0.0,0.00018]
[1778691631529,59.66,79180.48,0.0,-1.0,0.0,0.00018]
[1778691632675,59.66,79197.73,0.0,-1.0,0.0,0.00019]
[1778691633558,59.66,79197.74,0.0,-1.0,0.0,0.00019]
[1778691635556,59.66,79201.85,0.0,-1.0,0.0,0.00019]
[1778691640591,59.66,79196.94,0.0,-1.0,0.0,0.00019]
[1778691642604,59.66,79192.03,0.0,-1.0,0.0,0.00019]
[1778691647642,59.66,79197.07,0.0,-1.0,0.0,0.00019]
[1778691652679,59.66,79198.84,0.0,-1.0,0.0,0.00019]
[1778691657715,59.66,79198.61,0.0,-1.0,0.0,0.00019]
[1778691658724,59.66,79204.89,0.0,-1.0,0.0,0.0002]
[1778691659728,59.66,79207.23,0.0,-1.0,0.0,0.0002]
[1778691663759,59.66,79201.57,0.0,-1.0,0.0,0.00019]
[1778691668794,59.66,79200.7,0.0,-1.0,0.0,0.00019]
[1778691674835,59.66,79203.42,0.0,-1.0,0.0,0.00019]
[1778691679871,59.66,79200.46,0.0,-1.0,0.0,0.00019]
[1778691684906,59.66,79205.53,0.0,-1.0,0.0,0.0002]
[1778691686925,59.66,79210.31,0.0,-1.0,0.0,0.0002]
[1778691689941,59.66,79203.47,0.0,-1.0,0.0,0.00019]
[1778691694976,59.66,79193.98,0.0,-1.0,0.0,0.00019]
[1778691696990,59.66,79185.42,0.0,-1.0,0.0,0.00018]
[1778691702025,59.66,79189.6,0.0,-1.0,0.0,0.00019]
[1778691707060,59.66,79192.93,0.0,-1.0,0.0,0.00019]
[1778691709074,59.66,79198.72,0.0,-1.0,0.0,0.00019]
[1778691711088,59.66,79193.26,0.0,-1.0,0.0,0.00019]
[1778691716130,59.66,79192.11,0.0,-1.0,0.0,0.00019]
[1778691721159,59.66,79190.17,0.0,-1.0,0.0,0.00019]
[1778691725188,59.66,79184.74,0.0,-1.0,0.0,0.00018]
[1778691726194,59.66,79174.43,0.0,-1.0,0.0,0.00018]
[1778691728210,59.66,79166.65,0.0,-1.0,0.0,0.00018]
[1778691733387,59.66,79168.06,0.0,-1.0,0.0,0.00018]
[1778691736268,59.66,79151.7,0.0,-1.0,0.0,0.00017]
[1778691741301,59.66,79151.9,0.0,-1.0,0.0,0.00017]
[1778691746336,59.66,79157.24,0.0,-1.0,0.0,0.00017]
[1778691748354,59.66,79162.52,0.0,-1.0,0.0,0.00017]
[1778691753531,59.66,79166.04,0.0,-1.0,0.0,0.00017]
[1778691759428,59.66,79164.69,0.0,-1.0,0.0,0.00017]
[1778691763599,59.66,79171.7,0.0,-1.0,0.0,0.00018]
[1778691764464,59.66,79171.7,0.0,-1.0,0.0,0.00018]
[1778691770505,59.66,79171.49,0.0,-1.0,0.0,0.00018]
[1778691775540,59.66,79171.64,0.0,-1.0,0.0,0.00018]
[1778691779568,59.66,79177.09,0.0,-1.0,0.0,0.00018]
[1778691781582,59.66,79184.16,0.0,-1.0,0.0,0.00018]
[1778691786617,59.66,79185.7,0.0,-1.0,0.0,0.00018]
[1778691791652,59.66,79186.34,0.0,-1.0,0.0,0.00018]
[1778691796688,59.66,79185.79,0.0,-1.0,0.0,0.00018]
[1778691799708,59.66,79180.69,0.0,-1.0,0.0,0.00018]
[1778691801722,59.66,79175.85,0.0,-1.0,0.0,0.00018]
[1778691806756,59.66,79178.33,0.0,-1.0,0.0,0.00018]
[1778691809780,59.66,79191.09,0.0,-1.0,0.0,0.00018]
[1778691810785,59.66,79190.46,0.0,-1.0,0.0,0.00018]
[1778691811792,59.66,79193.36,0.0,-1.0,0.0,0.00018]
[1778691814814,59.66,79193.78,0.0,-1.0,0.0,0.00018]
[1778691821861,59.66,79196.1,0.0,-1.0,0.0,0.00018]
[1778691826896,59.66,79198.42,0.0,-1.0,0.0,0.00019]
[1778691831932,59.66,79198.19,0.0,-1.0,0.0,0.00019]
[1778691836967,59.66,79198.17,0.0,-1.0,0.0,0.00019]
[1778691842006,59.66,79199.93,0.0,-1.0,0.0,0.00019]
[1778691843009,59.66,79194.72,0.0,-1.0,0.0,0.00018]
[1778691844162,59.66,79188.05,0.0,-1.0,0.0,0.00018]
[1778691850059,59.66,79188.21,0.0,-1.0,0.0,0.00018]
[1778691854231,59.66,79193.31,0.0,-1.0,0.0,0.00018]
[1778691860128,59.66,79190.96,0.0,-1.0,0.0,0.00018]
[1778691865164,59.66,79194.88,0.0,-1.0,0.0,0.00018]
[1778691870199,59.66,79194.51,0.0,-1.0,0.0,0.00018]
[1778691873219,59.66,79201.6,0.0,-1.0,0.0,0.00018]
[1778691878255,59.66,79204.89,0.0,-1.0,0.0,0.00019]
[1778691883290,59.66,79206.27,0.0,-1.0,0.0,0.00019]
[1778691889332,59.66,79205.39,0.0,-1.0,0.0,0.00019]
[1778691894521,59.66,79201.16,0.0,-1.0,0.0,0.00018]
[1778691900409,59.66,79203.68,0.0,-1.0,0.0,0.00019]
[1778691905444,59.66,79204.43,0.0,-1.0,0.0,0.00019]
[1778691910481,59.66,79203.56,0.0,-1.0,0.0,0.00019]
[1778691915515,59.66,79204.28,0.0,-1.0,0.0,0.00019]
[1778691917527,59.66,79196.53,0.0,-1.0,0.0,0.00018]
[1778691919541,59.66,79191.14,0.0,-1.0,0.0,0.00018]
[1778691924733,59.66,79194.61,0.0,-1.0,0.0,0.00018]
[1778691926593,59.66,79186.83,0.0,-1.0,0.0,0.00018]
[1778691927598,59.66,79181.16,0.0,-1.0,0.0,0.00018]
[1778691928606,59.66,79180.18,0.0,-1.0,0.0,0.00018]
[1778691933640,59.66,79181.62,0.0,-1.0,0.0,0.00017]
[1778691938675,59.66,79183.92,0.0,-1.0,0.0,0.00017]
[1778691943711,59.66,79181.79,0.0,-1.0,0.0,0.00017]
[1778691948747,59.66,79183.11,0.0,-1.0,0.0,0.00017]
[1778691954946,59.66,79184.4,0.0,-1.0,0.0,0.00017]
[1778691959825,59.66,79189.6,0.0,-1.0,0.0,0.00018]
[1778691964860,59.66,79191.88,0.0,-1.0,0.0,0.00018]
[1778691970902,59.66,79192.33,0.0,-1.0,0.0,0.00018]
[1778691975940,59.66,79190.27,0.0,-1.0,0.0,0.00018]
[1778691978962,59.66,79196.62,0.0,-1.0,0.0,0.00018]
[1778691983996,59.66,79197.95,0.0,-1.0,0.0,0.00018]
[1778691989034,59.66,79197.37,0.0,-1.0,0.0,0.00018]
[1778691994069,59.66,79195.56,0.0,-1.0,0.0,0.00018]
[1778691999104,59.66,79196.34,0.0,-1.0,0.0,0.00018]
[1778692004142,59.66,79195.16,0.0,-1.0,0.0,0.00018]
[1778692009173,59.66,79195.0,0.0,-1.0,0.0,0.00018]
[1778692014209,59.66,79194.83,0.0,-1.0,0.0,0.00018]
[1778692019243,59.66,79195.36,0.0,-1.0,0.0,0.00018]
[1778692024278,59.66,79193.66,0.0,-1.0,0.0,0.00018]
[1778692025441,59.66,79174.47,0.0,-1.0,0.0,0.00017]
[1778692026293,59.66,79174.47,0.0,-1.0,0.0,0.00017]
[1778692031351,59.66,79175.68,0.0,-1.0,0.0,0.00017]
[1778692036386,59.66,79177.42,0.0,-1.0,0.0,0.00017]
[1778692041422,59.66,79173.42,0.0,-1.0,0.0,0.00017]
[1778692046458,59.66,79173.5,0.0,-1.0,0.0,0.00017]
[1778692051493,59.66,79169.74,0.0,-1.0,0.0,0.00016]
[1778692056528,59.66,79169.95,0.0,-1.0,0.0,0.00016]
[1778692061563,59.66,79170.58,0.0,-1.0,0.0,0.00016]
[1778692066598,59.66,79170.16,0.0,-1.0,0.0,0.00016]
[1778692071633,59.66,79169.6,0.0,-1.0,0.0,0.00016]
[1778692076668,59.66,79169.73,0.0,-1.0,0.0,0.00016]
[1778692085862,59.66,79169.7,0.0,-1.0,0.0,0.00016]
[1778692091774,59.66,79169.38,0.0,-1.0,0.0,0.00016]
[1778692097819,59.66,79170.56,0.0,-1.0,0.0,0.00016]
[1778692102853,59.66,79170.39,0.0,-1.0,0.0,0.00016]
[1778692106002,59.66,79177.33,0.0,-1.0,0.0,0.00017]
[1778692113932,59.66,79178.83,0.0,-1.0,0.0,0.00017]
[1778692118967,59.66,79177.29,0.0,-1.0,0.0,0.00016]
[1778692121988,59.66,79168.69,0.0,-1.0,0.0,0.00016]
[1778692122995,59.66,79169.02,0.0,-1.0,0.0,0.00016]
[1778692128030,59.66,79168.7,0.0,-1.0,0.0,0.00016]
[1778692130044,59.66,79178.57,0.0,-1.0,0.0,0.00017]
[1778692131051,59.66,79179.08,0.0,-1.0,0.0,0.00017]
[1778692136213,59.66,79179.08,0.0,-1.0,0.0,0.00017]
[1778692142127,59.66,79180.18,0.0,-1.0,0.0,0.00017]
[1778692147163,59.66,79180.81,0.0,-1.0,0.0,0.00017]
[1778692152198,59.66,79181.15,0.0,-1.0,0.0,0.00017]
[1778692157233,59.66,79175.18,0.0,-1.0,0.0,0.00016]
[1778692162268,59.66,79171.93,0.0,-1.0,0.0,0.00016]
[1778692167302,59.66,79170.56,0.0,-1.0,0.0,0.00016]
[1778692172337,59.66,79167.92,0.0,-1.0,0.0,0.00016]
[1778692177375,59.66,79167.61,0.0,-1.0,0.0,0.00016]
[1778692181402,59.66,79155.41,0.0,-1.0,0.0,0.00015]
[1778692182408,59.66,79151.26,0.0,-1.0,0.0,0.00015]
[1778692184421,59.66,79151.31,0.0,-1.0,0.0,0.00015]
[1778692190464,59.66,79151.99,0.0,-1.0,0.0,0.00015]
[1778692195502,59.66,79157.2,0.0,-1.0,0.0,0.00015]
[1778692198523,59.66,79162.34,0.0,-1.0,0.0,0.00016]
[1778692204566,59.66,79164.52,0.0,-1.0,0.0,0.00016]
[1778692209600,59.66,79162.2,0.0,-1.0,0.0,0.00016]
[1778692214637,59.66,79162.61,0.0,-1.0,0.0,0.00016]
[1778692220677,59.66,79162.11,0.0,-1.0,0.0,0.00016]
[1778692225712,59.66,79161.62,0.0,-1.0,0.0,0.00016]
[1778692230747,59.66,79161.43,0.0,-1.0,0.0,0.00016]
[1778692236916,59.66,79160.66,0.0,-1.0,0.0,0.00015]
[1778692242831,59.66,79161.54,0.0,-1.0,0.0,0.00015]
[1778692245853,59.66,79166.81,0.0,-1.0,0.0,0.00016]
[1778692250888,59.66,79166.73,0.0,-1.0,0.0,0.00016]
[1778692255922,59.66,79166.35,0.0,-1.0,0.0,0.00016]
[1778692260958,59.66,79166.4,0.0,-1.0,0.0,0.00016]
[1778692262976,59.66,79172.66,0.0,-1.0,0.0,0.00016]
[1778692268014,59.66,79173.95,0.0,-1.0,0.0,0.00016]
[1778692273046,59.66,79172.42,0.0,-1.0,0.0,0.00016]
[1778692278080,59.66,79168.72,0.0,-1.0,0.0,0.00016]
[1778692283115,59.66,79169.42,0.0,-1.0,0.0,0.00016]
[1778692285129,59.66,79161.88,0.0,-1.0,0.0,0.00015]
[1778692287278,59.66,79158.0,0.0,-1.0,0.0,0.00015]
[1778692290166,59.66,79154.22,0.0,-1.0,0.0,0.00015]
[1778692295201,59.66,79157.79,0.0,-1.0,0.0,0.00015]
[1778692300238,59.66,79156.54,0.0,-1.0,0.0,0.00015]
[1778692305272,59.66,79156.22,0.0,-1.0,0.0,0.00015]
[1778692310305,59.66,79156.3,0.0,-1.0,0.0,0.00015]
[1778692315342,59.66,79156.76,0.0,-1.0,0.0,0.00015]
[1778692320376,59.66,79157.33,0.0,-1.0,0.0,0.00015]
[1778692325410,59.66,79156.14,0.0,-1.0,0.0,0.00015]
[1778692330446,59.66,79156.37,0.0,-1.0,0.0,0.00015]
[1778692333466,59.66,79168.5,0.0,-1.0,0.0,0.00015]
[1778692334474,59.66,79177.74,0.0,-1.0,0.0,0.00016]
[1778692335482,59.66,79185.73,0.0,-1.0,0.0,0.00016]
[1778692336488,59.66,79185.73,0.0,-1.0,0.0,0.00016]
[1778692341526,59.66,79191.57,0.0,-1.0,0.0,0.00016]
[1778692346561,59.66,79192.08,0.0,-1.0,0.0,0.00016]
[1778692351596,59.66,79192.49,0.0,-1.0,0.0,0.00016]
[1778692354617,59.66,79185.95,0.0,-1.0,0.0,0.00016]
[1778692356631,59.66,79183.57,0.0,-1.0,0.0,0.00016]
[1778692357776,59.66,79178.12,0.0,-1.0,0.0,0.00016]
[1778692363680,59.66,79177.18,0.0,-1.0,0.0,0.00016]
[1778692368716,59.66,79179.57,0.0,-1.0,0.0,0.00016]
[1778692373751,59.66,79180.94,0.0,-1.0,0.0,0.00016]
[1778692378786,59.66,79184.27,0.0,-1.0,0.0,0.00016]
[1778692383823,59.66,79185.67,0.0,-1.0,0.0,0.00016]
[1778692388859,59.66,79181.75,0.0,-1.0,0.0,0.00016]
[1778692393894,59.66,79184.79,0.0,-1.0,0.0,0.00016]
[1778692398928,59.66,79185.39,0.0,-1.0,0.0,0.00016]
[1778692403976,59.66,79187.03,0.0,-1.0,0.0,0.00016]
[1778692409011,59.66,79189.99,0.0,-1.0,0.0,0.00016]
[1778692411025,59.66,79196.34,0.0,-1.0,0.0,0.00016]
[1778692414046,59.66,79191.15,0.0,-1.0,0.0,0.00016]
[1778692419080,59.66,79192.05,0.0,-1.0,0.0,0.00016]
[1778692423114,59.66,79198.15,0.0,-1.0,0.0,0.00016]
[1778692426130,59.66,79202.09,0.0,-1.0,0.0,0.00016]
[1778692428273,59.66,79212.13,0.0,-1.0,0.0,0.00017]
[1778692434186,59.66,79207.67,0.0,-1.0,0.0,0.00017]
[1778692439222,59.66,79205.2,0.0,-1.0,0.0,0.00017]
[1778692444257,59.66,79204.11,0.0,-1.0,0.0,0.00016]
[1778692449293,59.66,79203.22,0.0,-1.0,0.0,0.00016]
[1778692454328,59.66,79202.17,0.0,-1.0,0.0,0.00016]
[1778692459365,59.66,79199.11,0.0,-1.0,0.0,0.00016]
[1778692464400,59.66,79198.48,0.0,-1.0,0.0,0.00016]
[1778692470440,59.66,79197.64,0.0,-1.0,0.0,0.00016]
[1778692475474,59.66,79198.49,0.0,-1.0,0.0,0.00016]
[1778692485545,59.66,79199.81,0.0,-1.0,0.0,0.00016]
[1778692490580,59.66,79201.52,0.0,-1.0,0.0,0.00016]
[1778692494607,59.66,79206.31,0.0,-1.0,0.0,0.00016]
[1778692499657,59.66,79206.46,0.0,-1.0,0.0,0.00016]
[1778692504679,59.66,79205.89,0.0,-1.0,0.0,0.00016]
[1778692509715,59.66,79207.44,0.0,-1.0,0.0,0.00016]
[1778692515757,59.66,79206.64,0.0,-1.0,0.0,0.00016]
[1778692520793,59.66,79207.04,0.0,-1.0,0.0,0.00016]
[1778692525835,59.66,79216.67,0.0,-1.0,0.0,0.00017]
[1778692526846,59.66,79213.42,0.0,-1.0,0.0,0.00017]
[1778692527849,59.66,79205.08,0.0,-1.0,0.0,0.00016]
[1778692532883,59.66,79203.09,0.0,-1.0,0.0,0.00016]
[1778692537918,59.66,79203.81,0.0,-1.0,0.0,0.00016]
[1778692543961,59.66,79203.0,0.0,-1.0,0.0,0.00016]
[1778692549127,59.66,79203.22,0.0,-1.0,0.0,0.00016]
[1778692552017,59.66,79214.56,0.0,-1.0,0.0,0.00016]
[1778692557052,59.66,79212.28,0.0,-1.0,0.0,0.00016]
[1778692561083,59.66,79204.3,0.0,-1.0,0.0,0.00016]
[1778692564101,59.66,79209.55,0.0,-1.0,0.0,0.00016]
[1778692569274,59.66,79207.25,0.0,-1.0,0.0,0.00016]
[1778692577192,59.66,79206.58,0.0,-1.0,0.0,0.00016]
[1778692579345,59.66,79195.23,0.0,-1.0,0.0,0.00016]
[1778692580212,59.66,79195.59,0.0,-1.0,0.0,0.00016]
[1778692583234,59.66,79185.18,0.0,-1.0,0.0,0.00015]
[1778692584240,59.66,79179.5,0.0,-1.0,0.0,0.00015]
[1778692589415,59.66,79175.24,0.0,-1.0,0.0,0.00015]
[1778692591295,59.66,79167.17,0.0,-1.0,0.0,0.00014]
[1778692592301,59.66,79137.68,0.0,-1.0,0.0,0.00013]
[1778692593308,59.66,79122.57,0.0,-1.0,0.0,0.00013]
[1778692598343,59.66,79118.08,0.0,-1.0,0.0,0.00013]
[1778692599494,59.66,79110.52,0.0,-1.0,0.0,0.00013]
[1778692600356,59.66,79110.52,0.0,-1.0,0.0,0.00013]
[1778692605392,59.66,79105.07,0.0,-1.0,0.0,0.00012]
[1778692608425,59.66,79108.73,0.0,-1.0,0.0,0.00012]
[1778692609564,59.66,79076.72,0.0,-1.0,0.0,0.00012]
[1778692610429,59.66,79076.72,0.0,-1.0,0.0,0.00012]
[1778692613448,59.66,79083.95,0.0,-1.0,0.0,0.00012]
[1778692615462,59.66,79090.84,0.0,-1.0,0.0,0.00012]
[1778692620497,59.66,79087.23,0.0,-1.0,0.0,0.00012]
[1778692625532,59.66,79098.09,0.0,-1.0,0.0,0.00012]
[1778692630567,59.66,79096.45,0.0,-1.0,0.0,0.00012]
[1778692635601,59.66,79099.71,0.0,-1.0,0.0,0.00012]
[1778692640638,59.66,79100.14,0.0,-1.0,0.0,0.00012]
[1778692645673,59.66,79104.91,0.0,-1.0,0.0,0.00012]
[1778692650709,59.66,79104.8,0.0,-1.0,0.0,0.00012]
[1778692655743,59.66,79103.18,0.0,-1.0,0.0,0.00012]
[1778692661788,59.66,79103.43,0.0,-1.0,0.0,0.00012]
[1778692667829,59.66,79102.55,0.0,-1.0,0.0,0.00012]
[1778692672864,59.66,79103.65,0.0,-1.0,0.0,0.00012]
[1778692680066,59.66,79104.15,0.0,-1.0,0.0,0.00012]
[1778692682933,59.66,79104.56,0.0,-1.0,0.0,0.00012]
[1778692685955,59.66,79112.1,0.0,-1.0,0.0,0.00012]
[1778692687969,59.66,79122.89,0.0,-1.0,0.0,0.00013]
[1778692693004,59.66,79123.42,0.0,-1.0,0.0,0.00013]
[1778692698048,59.66,79134.55,0.0,-1.0,0.0,0.00013]
[1778692699055,59.66,79160.18,0.0,-1.0,0.0,0.00014]
[1778692700211,59.66,79178.18,0.0,-1.0,0.0,0.00015]
[1778692702087,59.66,79182.85,0.0,-1.0,0.0,0.00015]
[1778692707114,59.66,79181.75,0.0,-1.0,0.0,0.00015]
[1778692712149,59.66,79181.97,0.0,-1.0,0.0,0.00015]
[1778692717185,59.66,79181.98,0.0,-1.0,0.0,0.00015]
[1778692719203,59.66,79174.66,0.0,-1.0,0.0,0.00014]
[1778692720358,59.66,79187.96,0.0,-1.0,0.0,0.00015]
[1778692721213,59.66,79188.48,0.0,-1.0,0.0,0.00015]
[1778692722220,59.66,79198.7,0.0,-1.0,0.0,0.00015]
[1778692725241,59.66,79206.46,0.0,-1.0,0.0,0.00015]
[1778692726247,59.66,79212.15,0.0,-1.0,0.0,0.00016]
[1778692731283,59.66,79216.94,0.0,-1.0,0.0,0.00016]
[1778692732290,59.66,79223.33,0.0,-1.0,0.0,0.00016]
[1778692733296,59.66,79229.95,0.0,-1.0,0.0,0.00016]
[1778692738332,59.66,79230.28,0.0,-1.0,0.0,0.00016]
[1778692743368,59.66,79231.78,0.0,-1.0,0.0,0.00016]
[1778692745385,59.66,79242.75,0.0,-1.0,0.0,0.00017]
[1778692750577,59.66,79246.49,0.0,-1.0,0.0,0.00017]
[1778692756470,59.66,79245.67,0.0,-1.0,0.0,0.00017]
[1778692760647,59.66,79251.55,0.0,-1.0,0.0,0.00017]
[1778692766538,59.66,79249.27,0.0,-1.0,0.0,0.00017]
[1778692771574,59.66,79251.19,0.0,-1.0,0.0,0.00017]
[1778692775614,59.66,79258.4,0.0,-1.0,0.0,0.00017]
[1778692778625,59.66,79253.22,0.0,-1.0,0.0,0.00017]
[1778692783658,59.66,79254.0,0.0,-1.0,0.0,0.00017]
[1778692788693,59.66,79256.84,0.0,-1.0,0.0,0.00017]
[1778692790868,59.66,79267.34,0.0,-1.0,0.0,0.00018]
[1778692791715,59.66,79267.34,0.0,-1.0,0.0,0.00018]
[1778692793729,59.66,79274.76,0.0,-1.0,0.0,0.00018]
[1778692798764,59.66,79276.73,0.0,-1.0,0.0,0.00018]
[1778692803799,59.66,79281.04,0.0,-1.0,0.0,0.00018]
[1778692808835,59.66,79279.34,0.0,-1.0,0.0,0.00018]
[1778692809842,59.66,79273.55,0.0,-1.0,0.0,0.00018]
[1778692813876,59.66,79263.69,0.0,-1.0,0.0,0.00018]
[1778692814882,59.66,79256.05,0.0,-1.0,0.0,0.00017]
[1778692819917,59.66,79257.09,0.0,-1.0,0.0,0.00017]
[1778692824952,59.66,79260.31,0.0,-1.0,0.0,0.00017]
[1778692826966,59.66,79268.98,0.0,-1.0,0.0,0.00018]
[1778692827973,59.66,79271.26,0.0,-1.0,0.0,0.00018]
[1778692833008,59.66,79267.74,0.0,-1.0,0.0,0.00018]
[1778692838043,59.66,79267.4,0.0,-1.0,0.0,0.00018]
[1778692845092,59.66,79268.09,0.0,-1.0,0.0,0.00018]
[1778692850127,59.66,79266.24,0.0,-1.0,0.0,0.00017]
[1778692855162,59.66,79260.44,0.0,-1.0,0.0,0.00017]
[1778692856169,59.66,79259.71,0.0,-1.0,0.0,0.00017]
[1778692861365,59.66,79261.51,0.0,-1.0,0.0,0.00017]
[1778692867246,59.66,79263.03,0.0,-1.0,0.0,0.00017]
[1778692872281,59.66,79263.97,0.0,-1.0,0.0,0.00017]
[1778692877321,59.66,79268.95,0.0,-1.0,0.0,0.00018]
[1778692881506,59.66,79274.48,0.0,-1.0,0.0,0.00018]
[1778692883360,59.66,79280.14,0.0,-1.0,0.0,0.00018]
[1778692888395,59.66,79279.1,0.0,-1.0,0.0,0.00018]
[1778692893430,59.66,79275.28,0.0,-1.0,0.0,0.00018]
[1778692896451,59.66,79280.53,0.0,-1.0,0.0,0.00018]
[1778692901647,59.66,79275.94,0.0,-1.0,0.0,0.00018]
[1778692903500,59.66,79271.85,0.0,-1.0,0.0,0.00017]
[1778692908535,59.66,79271.29,0.0,-1.0,0.0,0.00017]
[1778692913571,59.66,79265.53,0.0,-1.0,0.0,0.00017]
[1778692917598,59.66,79270.87,0.0,-1.0,0.0,0.00017]
[1778692919613,59.66,79274.24,0.0,-1.0,0.0,0.00018]
[1778692924656,59.66,79273.41,0.0,-1.0,0.0,0.00018]
[1778692929684,59.66,79276.24,0.0,-1.0,0.0,0.00018]
[1778692934719,59.66,79277.2,0.0,-1.0,0.0,0.00018]
[1778692939755,59.66,79279.75,0.0,-1.0,0.0,0.00018]
[1778692944790,59.66,79280.65,0.0,-1.0,0.0,0.00018]
[1778692949825,59.66,79283.09,0.0,-1.0,0.0,0.00018]
[1778692951997,59.66,79292.21,0.0,-1.0,0.0,0.00018]
[1778692954860,59.66,79292.42,0.0,-1.0,0.0,0.00018]
[1778692959911,59.66,79288.21,0.0,-1.0,0.0,0.00018]
[1778692964990,59.66,79287.72,0.0,-1.0,0.0,0.00018]
[1778692970027,59.66,79287.26,0.0,-1.0,0.0,0.00018]
[1778692975073,59.66,79287.03,0.0,-1.0,0.0,0.00018]
[1778692981104,59.66,79287.24,0.0,-1.0,0.0,0.00018]
[1778692986139,59.66,79289.81,0.0,-1.0,0.0,0.00018]
[1778692992181,59.66,79291.13,0.0,-1.0,0.0,0.00018]
[1778692997216,59.66,79290.51,0.0,-1.0,0.0,0.00018]
[1778693002250,59.66,79290.25,0.0,-1.0,0.0,0.00018]
[1778693006281,59.66,79295.96,0.0,-1.0,0.0,0.00018]
[1778693007292,59.66,79294.12,0.0,-1.0,0.0,0.00018]
[1778693012500,59.66,79299.15,0.0,-1.0,0.0,0.00018]
[1778693015345,59.66,79292.62,0.0,-1.0,0.0,0.00018]
[1778693017359,59.66,79286.0,0.0,-1.0,0.0,0.00018]
[1778693022570,59.66,79284.96,0.0,-1.0,0.0,0.00018]
[1778693026422,59.66,79290.58,0.0,-1.0,0.0,0.00018]
[1778693031456,59.66,79290.09,0.0,-1.0,0.0,0.00018]
[1778693036497,59.66,79294.79,0.0,-1.0,0.0,0.00018]
[1778693040522,59.66,79298.1,0.0,-1.0,0.0,0.00018]
[1778693045566,59.66,79296.53,0.0,-1.0,0.0,0.00018]
[1778693050610,59.66,79294.62,0.0,-1.0,0.0,0.00018]
[1778693055645,59.66,79293.21,0.0,-1.0,0.0,0.00018]
[1778693060680,59.66,79294.8,0.0,-1.0,0.0,0.00018]
[1778693065716,59.66,79294.49,0.0,-1.0,0.0,0.00018]
[1778693070751,59.66,79294.48,0.0,-1.0,0.0,0.00018]
[1778693072920,59.66,79287.14,0.0,-1.0,0.0,0.00017]
[1778693073772,59.66,79287.14,0.0,-1.0,0.0,0.00017]
[1778693078807,59.66,79286.91,0.0,-1.0,0.0,0.00017]
[1778693083843,59.66,79284.18,0.0,-1.0,0.0,0.00017]
[1778693088877,59.66,79283.49,0.0,-1.0,0.0,0.00017]
[1778693093912,59.66,79280.74,0.0,-1.0,0.0,0.00017]
[1778693096935,59.66,79286.1,0.0,-1.0,0.0,0.00017]
[1778693098971,59.66,79279.56,0.0,-1.0,0.0,0.00017]
[1778693099976,59.66,79271.04,0.0,-1.0,0.0,0.00017]
[1778693100985,59.66,79266.77,0.0,-1.0,0.0,0.00017]
[1778693103144,59.66,79282.09,0.0,-1.0,0.0,0.00017]
[1778693104018,59.66,79282.09,0.0,-1.0,0.0,0.00017]
[1778693105016,59.66,79287.52,0.0,-1.0,0.0,0.00017]
[1778693110051,59.66,79288.37,0.0,-1.0,0.0,0.00017]
[1778693115086,59.66,79288.03,0.0,-1.0,0.0,0.00017]
[1778693121128,59.66,79288.68,0.0,-1.0,0.0,0.00018]
[1778693126164,59.66,79288.28,0.0,-1.0,0.0,0.00017]
[1778693131198,59.66,79292.37,0.0,-1.0,0.0,0.00017]
[1778693136233,59.66,79296.09,0.0,-1.0,0.0,0.00018]
[1778693141268,59.66,79292.59,0.0,-1.0,0.0,0.00017]
[1778693145296,59.66,79286.8,0.0,-1.0,0.0,0.00017]
[1778693147310,59.66,79281.69,0.0,-1.0,0.0,0.00017]
[1778693149323,59.66,79281.46,0.0,-1.0,0.0,0.00017]
[1778693154359,59.66,79283.15,0.0,-1.0,0.0,0.00017]
[1778693160401,59.66,79281.93,0.0,-1.0,0.0,0.00017]
[1778693167452,59.66,79280.18,0.0,-1.0,0.0,0.00017]
[1778693172485,59.66,79282.48,0.0,-1.0,0.0,0.00017]
[1778693173632,59.66,79289.01,0.0,-1.0,0.0,0.00017]
[1778693175506,59.66,79294.02,0.0,-1.0,0.0,0.00018]
[1778693176514,59.66,79294.57,0.0,-1.0,0.0,0.00018]
[1778693181548,59.66,79289.34,0.0,-1.0,0.0,0.00017]
[1778693183703,59.66,79285.65,0.0,-1.0,0.0,0.00017]
[1778693187591,59.66,79294.8,0.0,-1.0,0.0,0.00018]
[1778693191619,59.66,79298.42,0.0,-1.0,0.0,0.00017]
[1778693196654,59.66,79297.91,0.0,-1.0,0.0,0.00017]
[1778693200683,59.66,79307.07,0.0,-1.0,0.0,0.00018]
[1778693201696,59.66,79307.07,0.0,-1.0,0.0,0.00018]
[1778693203843,59.66,79314.32,0.0,-1.0,0.0,0.00018]
[1778693205720,59.66,79319.34,0.0,-1.0,0.0,0.00018]
[1778693207733,59.66,79322.15,0.0,-1.0,0.0,0.00019]
[1778693212769,59.66,79323.74,0.0,-1.0,0.0,0.00019]
[1778693216797,59.66,79316.43,0.0,-1.0,0.0,0.00018]
[1778693221832,59.66,79312.57,0.0,-1.0,0.0,0.00018]
[1778693226868,59.66,79311.66,0.0,-1.0,0.0,0.00018]
[1778693232911,59.66,79310.84,0.0,-1.0,0.0,0.00018]
[1778693237947,59.66,79309.16,0.0,-1.0,0.0,0.00018]
[1778693242982,59.66,79313.64,0.0,-1.0,0.0,0.00018]
[1778693248016,59.66,79317.22,0.0,-1.0,0.0,0.00018]
[1778693251041,59.66,79321.14,0.0,-1.0,0.0,0.00018]
[1778693257079,59.66,79319.88,0.0,-1.0,0.0,0.00018]
[1778693262114,59.66,79321.77,0.0,-1.0,0.0,0.00018]
[1778693267148,59.66,79328.02,0.0,-1.0,0.0,0.00019]
[1778693272186,59.66,79334.05,0.0,-1.0,0.0,0.00019]
[1778693273192,59.66,79339.48,0.0,-1.0,0.0,0.00019]
[1778693278228,59.66,79341.77,0.0,-1.0,0.0,0.00019]
[1778693283266,59.66,79346.29,0.0,-1.0,0.0,0.00019]
[1778693288300,59.66,79346.06,0.0,-1.0,0.0,0.00019]
[1778693293336,59.66,79343.81,0.0,-1.0,0.0,0.00019]
[1778693297364,59.66,79338.0,0.0,-1.0,0.0,0.00019]
[1778693302403,59.66,79334.25,0.0,-1.0,0.0,0.00019]
[1778693308445,59.66,79330.58,0.0,-1.0,0.0,0.00019]
[1778693310459,59.66,79323.65,0.0,-1.0,0.0,0.00018]
[1778693312473,59.66,79320.26,0.0,-1.0,0.0,0.00018]
[1778693315493,59.66,79314.64,0.0,-1.0,0.0,0.00018]
[1778693320529,59.66,79312.73,0.0,-1.0,0.0,0.00018]
[1778693323552,59.66,79305.63,0.0,-1.0,0.0,0.00017]
[1778693328584,59.66,79306.76,0.0,-1.0,0.0,0.00017]
[1778693333627,59.66,79307.55,0.0,-1.0,0.0,0.00017]
[1778693338661,59.66,79306.74,0.0,-1.0,0.0,0.00017]
[1778693343699,59.66,79308.7,0.0,-1.0,0.0,0.00017]
[1778693348733,59.66,79308.96,0.0,-1.0,0.0,0.00017]
[1778693354906,59.66,79307.78,0.0,-1.0,0.0,0.00017]
[1778693360815,59.66,79305.65,0.0,-1.0,0.0,0.00017]
[1778693365851,59.66,79305.49,0.0,-1.0,0.0,0.00017]
[1778693370886,59.66,79306.68,0.0,-1.0,0.0,0.00017]
[1778693375921,59.66,79305.75,0.0,-1.0,0.0,0.00017]
[1778693380956,59.66,79305.65,0.0,-1.0,0.0,0.00017]
[1778693385991,59.66,79305.08,0.0,-1.0,0.0,0.00017]
[1778693391025,59.66,79305.24,0.0,-1.0,0.0,0.00017]
[1778693396060,59.66,79305.1,0.0,-1.0,0.0,0.00017]
[1778693401096,59.66,79304.96,0.0,-1.0,0.0,0.00017]
[1778693406132,59.66,79306.8,0.0,-1.0,0.0,0.00017]
[1778693411167,59.66,79306.71,0.0,-1.0,0.0,0.00017]
[1778693414187,59.66,79313.09,0.0,-1.0,0.0,0.00017]
[1778693415329,59.66,79318.37,0.0,-1.0,0.0,0.00018]
[1778693421236,59.66,79317.52,0.0,-1.0,0.0,0.00018]
[1778693426272,59.66,79313.87,0.0,-1.0,0.0,0.00017]
[1778693431307,59.66,79313.46,0.0,-1.0,0.0,0.00017]
[1778693437348,59.66,79311.72,0.0,-1.0,0.0,0.00017]
[1778693442384,59.66,79309.8,0.0,-1.0,0.0,0.00017]
[1778693447419,59.66,79303.89,0.0,-1.0,0.0,0.00017]
[1778693452454,59.66,79305.57,0.0,-1.0,0.0,0.00017]
[1778693457490,59.66,79305.54,0.0,-1.0,0.0,0.00017]
[1778693462526,59.66,79301.3,0.0,-1.0,0.0,0.00017]
[1778693467561,59.66,79302.18,0.0,-1.0,0.0,0.00017]
[1778693472594,59.66,79304.67,0.0,-1.0,0.0,0.00017]
[1778693477630,59.66,79303.41,0.0,-1.0,0.0,0.00017]
[1778693482665,59.66,79304.81,0.0,-1.0,0.0,0.00017]
[1778693487699,59.66,79303.76,0.0,-1.0,0.0,0.00017]
[1778693492735,59.66,79304.11,0.0,-1.0,0.0,0.00017]
[1778693497770,59.66,79304.23,0.0,-1.0,0.0,0.00017]
[1778693505960,59.66,79301.52,0.0,-1.0,0.0,0.00016]
[1778693511869,59.66,79302.47,0.0,-1.0,0.0,0.00016]
[1778693516903,59.66,79304.28,0.0,-1.0,0.0,0.00017]
[1778693522967,59.66,79304.97,0.0,-1.0,0.0,0.00017]
[1778693528000,59.66,79304.47,0.0,-1.0,0.0,0.00017]
[1778693533036,59.66,79306.22,0.0,-1.0,0.0,0.00017]
[1778693538073,59.66,79305.86,0.0,-1.0,0.0,0.00017]
[1778693543108,59.66,79305.58,0.0,-1.0,0.0,0.00017]
[1778693546243,59.66,79311.09,0.0,-1.0,0.0,0.00017]
[1778693552171,59.66,79309.68,0.0,-1.0,0.0,0.00017]
[1778693555193,59.66,79304.28,0.0,-1.0,0.0,0.00016]
[1778693560227,59.66,79300.12,0.0,-1.0,0.0,0.00016]
[1778693565263,59.66,79299.3,0.0,-1.0,0.0,0.00016]
[1778693570297,59.66,79295.59,0.0,-1.0,0.0,0.00016]
[1778693576453,59.66,79296.71,0.0,-1.0,0.0,0.00016]
[1778693582381,59.66,79297.31,0.0,-1.0,0.0,0.00016]
[1778693587417,59.66,79300.81,0.0,-1.0,0.0,0.00016]
[1778693592452,59.66,79304.49,0.0,-1.0,0.0,0.00016]
[1778693597487,59.66,79305.84,0.0,-1.0,0.0,0.00016]
[1778693598494,59.66,79311.47,0.0,-1.0,0.0,0.00017]
[1778693606667,59.66,79312.39,0.0,-1.0,0.0,0.00017]
[1778693612592,59.66,79309.8,0.0,-1.0,0.0,0.00016]
[1778693619641,59.66,79309.64,0.0,-1.0,0.0,0.00016]
[1778693626810,59.66,79307.56,0.0,-1.0,0.0,0.00016]
[1778693632732,59.66,79304.25,0.0,-1.0,0.0,0.00016]
[1778693639781,59.66,79303.48,0.0,-1.0,0.0,0.00016]
[1778693644815,59.66,79306.24,0.0,-1.0,0.0,0.00016]
[1778693649850,59.66,79306.07,0.0,-1.0,0.0,0.00016]
[1778693654888,59.66,79304.22,0.0,-1.0,0.0,0.00016]
[1778693659923,59.66,79304.76,0.0,-1.0,0.0,0.00016]
[1778693664958,59.66,79304.57,0.0,-1.0,0.0,0.00016]
[1778693669996,59.66,79311.01,0.0,-1.0,0.0,0.00016]
[1778693671002,59.66,79314.74,0.0,-1.0,0.0,0.00016]
[1778693676037,59.66,79313.59,0.0,-1.0,0.0,0.00016]
[1778693681071,59.66,79313.51,0.0,-1.0,0.0,0.00016]
[1778693686106,59.66,79314.89,0.0,-1.0,0.0,0.00016]
[1778693691142,59.66,79317.82,0.0,-1.0,0.0,0.00016]
[1778693697308,59.66,79316.33,0.0,-1.0,0.0,0.00016]
[1778693703225,59.66,79315.76,0.0,-1.0,0.0,0.00016]
[1778693708262,59.66,79319.98,0.0,-1.0,0.0,0.00017]
[1778693713298,59.66,79323.6,0.0,-1.0,0.0,0.00017]
[1778693719339,59.66,79324.16,0.0,-1.0,0.0,0.00017]
[1778693724374,59.66,79324.42,0.0,-1.0,0.0,0.00017]
[1778693729409,59.66,79318.66,0.0,-1.0,0.0,0.00016]
[1778693734445,59.66,79316.68,0.0,-1.0,0.0,0.00016]
[1778693739480,59.66,79318.97,0.0,-1.0,0.0,0.00016]
[1778693740486,59.66,79324.16,0.0,-1.0,0.0,0.00016]
[1778693745520,59.66,79322.3,0.0,-1.0,0.0,0.00016]
[1778693753576,59.66,79318.58,0.0,-1.0,0.0,0.00016]
[1778693756600,59.66,79312.99,0.0,-1.0,0.0,0.00016]
[1778693761636,59.66,79309.45,0.0,-1.0,0.0,0.00016]
[1778693766671,59.66,79313.18,0.0,-1.0,0.0,0.00016]
[1778693771706,59.66,79312.97,0.0,-1.0,0.0,0.00016]
[1778693777870,59.66,79311.88,0.0,-1.0,0.0,0.00016]
[1778693786815,59.66,79310.97,0.0,-1.0,0.0,0.00016]
[1778693791849,59.66,79315.55,0.0,-1.0,0.0,0.00016]
[1778693796883,59.66,79317.33,0.0,-1.0,0.0,0.00016]
[1778693801919,59.66,79316.71,0.0,-1.0,0.0,0.00016]
[1778693806955,59.66,79315.75,0.0,-1.0,0.0,0.00016]
[1778693811990,59.66,79317.3,0.0,-1.0,0.0,0.00016]
[1778693815011,59.66,79329.65,0.0,-1.0,0.0,0.00016]
[1778693816018,59.66,79330.94,0.0,-1.0,0.0,0.00017]
[1778693822060,59.66,79335.16,0.0,-1.0,0.0,0.00017]
[1778693827097,59.66,79337.57,0.0,-1.0,0.0,0.00017]
[1778693832131,59.66,79339.37,0.0,-1.0,0.0,0.00017]
[1778693837168,59.66,79340.43,0.0,-1.0,0.0,0.00017]
[1778693842201,59.66,79339.78,0.0,-1.0,0.0,0.00017]
[1778693847236,59.66,79339.73,0.0,-1.0,0.0,0.00017]
[1778693852272,59.66,79337.8,0.0,-1.0,0.0,0.00017]
[1778693857307,59.66,79341.12,0.0,-1.0,0.0,0.00017]
[1778693862342,59.66,79343.14,0.0,-1.0,0.0,0.00017]
[1778693868384,59.66,79345.34,0.0,-1.0,0.0,0.00017]
[1778693873421,59.66,79346.03,0.0,-1.0,0.0,0.00017]
[1778693876444,59.66,79340.89,0.0,-1.0,0.0,0.00017]
[1778693883490,59.66,79339.14,0.0,-1.0,0.0,0.00017]
[1778693888639,59.66,79337.85,0.0,-1.0,0.0,0.00017]
[1778693894579,59.66,79338.48,0.0,-1.0,0.0,0.00017]
[1778693899607,59.66,79337.8,0.0,-1.0,0.0,0.00017]
[1778693905649,59.66,79337.3,0.0,-1.0,0.0,0.00017]
[1778693910683,59.66,79336.91,0.0,-1.0,0.0,0.00017]
[1778693915719,59.66,79337.5,0.0,-1.0,0.0,0.00016]
[1778693920754,59.66,79337.51,0.0,-1.0,0.0,0.00016]
[1778693928925,59.66,79336.84,0.0,-1.0,0.0,0.00016]
[1778693934852,59.66,79333.8,0.0,-1.0,0.0,0.00016]
[1778693936867,59.66,79327.73,0.0,-1.0,0.0,0.00016]
[1778693938994,59.66,79318.94,0.0,-1.0,0.0,0.00016]
[1778693946950,59.66,79317.56,0.0,-1.0,0.0,0.00016]
[1778693951977,59.66,79316.29,0.0,-1.0,0.0,0.00015]
[1778693957012,59.66,79319.29,0.0,-1.0,0.0,0.00016]
[1778693962047,59.66,79319.06,0.0,-1.0,0.0,0.00016]
[1778693967081,59.66,79318.2,0.0,-1.0,0.0,0.00016]
[1778693972117,59.66,79316.71,0.0,-1.0,0.0,0.00015]
[1778693977152,59.66,79315.91,0.0,-1.0,0.0,0.00015]
[1778693983196,59.66,79315.11,0.0,-1.0,0.0,0.00015]
[1778693988229,59.66,79314.38,0.0,-1.0,0.0,0.00015]
[1778693993264,59.66,79313.7,0.0,-1.0,0.0,0.00015]
[1778693998299,59.66,79312.97,0.0,-1.0,0.0,0.00015]
[1778694003337,59.66,79314.52,0.0,-1.0,0.0,0.00015]
[1778694008369,59.66,79318.0,0.0,-1.0,0.0,0.00015]
[1778694011389,59.66,79319.44,0.0,-1.0,0.0,0.00015]
[1778694013407,59.66,79320.27,0.0,-1.0,0.0,0.00015]
[1778694018442,59.66,79319.08,0.0,-1.0,0.0,0.00015]
[1778694024485,59.66,79316.63,0.0,-1.0,0.0,0.00015]
[1778694029625,59.66,79315.9,0.0,-1.0,0.0,0.00015]
[1778694038586,59.66,79314.59,0.0,-1.0,0.0,0.00015]
[1778694049765,59.66,79316.6,0.0,-1.0,0.0,0.00015]
[1778694051677,59.66,79318.73,0.0,-1.0,0.0,0.00015]
[1778694059835,59.66,79319.25,0.0,-1.0,0.0,0.00015]
[1778694066781,59.66,79320.87,0.0,-1.0,0.0,0.00015]
[1778694074837,59.66,79323.06,0.0,-1.0,0.0,0.00015]
[1778694079976,59.66,79324.35,0.0,-1.0,0.0,0.00015]
[1778694085957,59.66,79326.92,0.0,-1.0,0.0,0.00015]
[1778694093006,59.66,79330.24,0.0,-1.0,0.0,0.00015]
[1778694100118,59.66,79333.32,0.0,-1.0,0.0,0.00016]
[1778694106098,59.66,79335.17,0.0,-1.0,0.0,0.00016]
[1778694112140,59.66,79334.29,0.0,-1.0,0.0,0.00016]
[1778694117174,59.66,79338.57,0.0,-1.0,0.0,0.00016]
[1778694120259,59.66,79347.78,0.0,-1.0,0.0,0.00016]
[1778694122210,59.66,79353.78,0.0,-1.0,0.0,0.00016]
[1778694127245,59.66,79356.12,0.0,-1.0,0.0,0.00016]
[1778694133287,59.66,79355.86,0.0,-1.0,0.0,0.00016]
[1778694138322,59.66,79356.92,0.0,-1.0,0.0,0.00016]
[1778694143357,59.66,79359.39,0.0,-1.0,0.0,0.00017]
[1778694148393,59.66,79360.23,0.0,-1.0,0.0,0.00017]
[1778694153426,59.66,79359.72,0.0,-1.0,0.0,0.00016]
[1778694158462,59.66,79359.14,0.0,-1.0,0.0,0.00016]
[1778694164507,59.66,79359.13,0.0,-1.0,0.0,0.00016]
[1778694169542,59.66,79358.85,0.0,-1.0,0.0,0.00016]
[1778694174578,59.66,79359.01,0.0,-1.0,0.0,0.00016]
[1778694176591,59.66,79366.12,0.0,-1.0,0.0,0.00017]
[1778694177598,59.66,79373.94,0.0,-1.0,0.0,0.00017]
[1778694182633,59.66,79374.87,0.0,-1.0,0.0,0.00017]
[1778694188675,59.66,79377.18,0.0,-1.0,0.0,0.00017]
[1778694193710,59.66,79375.74,0.0,-1.0,0.0,0.00017]
[1778694199753,59.66,79375.7,0.0,-1.0,0.0,0.00017]
[1778694202772,59.66,79379.84,0.0,-1.0,0.0,0.00017]
[1778694203780,59.66,79385.14,0.0,-1.0,0.0,0.00017]
[1778694208815,59.66,79384.79,0.0,-1.0,0.0,0.00017]
[1778694214857,59.66,79382.77,0.0,-1.0,0.0,0.00017]
[1778694219892,59.66,79384.28,0.0,-1.0,0.0,0.00017]
[1778694225933,59.66,79381.93,0.0,-1.0,0.0,0.00017]
[1778694231035,59.66,79381.05,0.0,-1.0,0.0,0.00017]
[1778694237011,59.66,79380.38,0.0,-1.0,0.0,0.00017]
[1778694243053,59.66,79380.01,0.0,-1.0,0.0,0.00017]
[1778694248088,59.66,79379.64,0.0,-1.0,0.0,0.00017]
[1778694256143,59.66,79378.21,0.0,-1.0,0.0,0.00017]
[1778694261244,59.66,79380.4,0.0,-1.0,0.0,0.00017]
[1778694267224,59.66,79380.67,0.0,-1.0,0.0,0.00017]
[1778694272258,59.66,79381.45,0.0,-1.0,0.0,0.00017]
[1778694277294,59.66,79386.73,0.0,-1.0,0.0,0.00017]
[1778694279309,59.66,79393.37,0.0,-1.0,0.0,0.00017]
[1778694282334,59.66,79389.3,0.0,-1.0,0.0,0.00017]
[1778694287370,59.66,79394.23,0.0,-1.0,0.0,0.00017]
[1778694292406,59.66,79398.27,0.0,-1.0,0.0,0.00017]
[1778694297442,59.66,79398.82,0.0,-1.0,0.0,0.00018]
[1778694302476,59.66,79402.82,0.0,-1.0,0.0,0.00018]
[1778694305496,59.66,79412.16,0.0,-1.0,0.0,0.00018]
[1778694306504,59.66,79411.86,0.0,-1.0,0.0,0.00018]
[1778694311601,59.66,79411.74,0.0,-1.0,0.0,0.00018]
[1778694314560,59.66,79401.57,0.0,-1.0,0.0,0.00018]
[1778694315566,59.66,79400.78,0.0,-1.0,0.0,0.00018]
[1778694318586,59.66,79409.2,0.0,-1.0,0.0,0.00018]
[1778694319593,59.66,79410.33,0.0,-1.0,0.0,0.00018]
[1778694324630,59.66,79409.86,0.0,-1.0,0.0,0.00018]
[1778694329664,59.66,79405.52,0.0,-1.0,0.0,0.00018]
[1778694334699,59.66,79406.21,0.0,-1.0,0.0,0.00018]
[1778694337726,59.66,79400.49,0.0,-1.0,0.0,0.00017]
[1778694338728,59.66,79386.1,0.0,-1.0,0.0,0.00017]
[1778694339739,59.66,79371.9,0.0,-1.0,0.0,0.00016]
[1778694344771,59.66,79368.4,0.0,-1.0,0.0,0.00016]
[1778694349806,59.66,79366.11,0.0,-1.0,0.0,0.00016]
[1778694354841,59.66,79366.05,0.0,-1.0,0.0,0.00016]
[1778694360883,59.66,79366.7,0.0,-1.0,0.0,0.00016]
[1778694365924,59.66,79368.98,0.0,-1.0,0.0,0.00016]
[1778694367932,59.66,79372.79,0.0,-1.0,0.0,0.00016]
[1778694372967,59.66,79372.95,0.0,-1.0,0.0,0.00016]
[1778694378002,59.66,79370.95,0.0,-1.0,0.0,0.00016]
[1778694384048,59.66,79371.09,0.0,-1.0,0.0,0.00016]
[1778694389082,59.66,79370.91,0.0,-1.0,0.0,0.00016]
[1778694394117,59.66,79369.86,0.0,-1.0,0.0,0.00016]
[1778694399153,59.66,79369.49,0.0,-1.0,0.0,0.00016]
[1778694404187,59.66,79369.3,0.0,-1.0,0.0,0.00016]
[1778694408216,59.66,79378.3,0.0,-1.0,0.0,0.00016]
[1778694409223,59.66,79384.18,0.0,-1.0,0.0,0.00016]
[1778694416271,59.66,79386.74,0.0,-1.0,0.0,0.00017]
[1778694419295,59.66,79381.65,0.0,-1.0,0.0,0.00016]
[1778694420301,59.66,79376.49,0.0,-1.0,0.0,0.00016]
[1778694422372,59.66,79384.28,0.0,-1.0,0.0,0.00016]
[1778694428357,59.66,79386.18,0.0,-1.0,0.0,0.00017]
[1778694433391,59.66,79384.94,0.0,-1.0,0.0,0.00016]
[1778694438427,59.66,79384.22,0.0,-1.0,0.0,0.00016]
[1778694443463,59.66,79383.43,0.0,-1.0,0.0,0.00016]
[1778694449505,59.66,79384.08,0.0,-1.0,0.0,0.00016]
[1778694454540,59.66,79383.05,0.0,-1.0,0.0,0.00016]
[1778694457565,59.66,79390.29,0.0,-1.0,0.0,0.00016]
[1778694459579,59.66,79395.44,0.0,-1.0,0.0,0.00017]
[1778694464614,59.66,79397.55,0.0,-1.0,0.0,0.00017]
[1778694469649,59.66,79401.94,0.0,-1.0,0.0,0.00017]
[1778694474684,59.66,79403.96,0.0,-1.0,0.0,0.00017]
[1778694479719,59.66,79407.44,0.0,-1.0,0.0,0.00017]
[1778694484756,59.66,79407.83,0.0,-1.0,0.0,0.00017]
[1778694489788,59.66,79410.57,0.0,-1.0,0.0,0.00017]
[1778694494824,59.66,79411.19,0.0,-1.0,0.0,0.00017]
[1778694499860,59.66,79411.68,0.0,-1.0,0.0,0.00017]
[1778694502938,59.66,79420.25,0.0,-1.0,0.0,0.00018]
[1778694508922,59.66,79421.48,0.0,-1.0,0.0,0.00018]
[1778694510936,59.66,79410.76,0.0,-1.0,0.0,0.00017]
[1778694515971,59.66,79400.79,0.0,-1.0,0.0,0.00017]
[1778694522020,59.66,79398.17,0.0,-1.0,0.0,0.00017]
[1778694527054,59.66,79398.58,0.0,-1.0,0.0,0.00017]
[1778694532090,59.66,79401.48,0.0,-1.0,0.0,0.00017]
[1778694541152,59.66,79396.89,0.0,-1.0,0.0,0.00017]
[1778694543221,59.66,79390.77,0.0,-1.0,0.0,0.00016]
[1778694549212,59.66,79392.24,0.0,-1.0,0.0,0.00016]
[1778694551223,59.66,79398.28,0.0,-1.0,0.0,0.00017]
[1778694555252,59.66,79403.59,0.0,-1.0,0.0,0.00017]
[1778694560288,59.66,79406.58,0.0,-1.0,0.0,0.00017]
[1778694562300,59.66,79414.02,0.0,-1.0,0.0,0.00017]
[1778694563362,59.66,79419.02,0.0,-1.0,0.0,0.00017]
[1778694567335,59.66,79422.33,0.0,-1.0,0.0,0.00018]
[1778694573432,59.66,79423.78,0.0,-1.0,0.0,0.00017]
[1778694580430,59.66,79424.82,0.0,-1.0,0.0,0.00017]
[1778694585463,59.66,79427.57,0.0,-1.0,0.0,0.00018]
[1778694590496,59.66,79428.67,0.0,-1.0,0.0,0.00018]
[1778694595530,59.66,79432.73,0.0,-1.0,0.0,0.00018]
[1778694601573,59.66,79431.74,0.0,-1.0,0.0,0.00018]
[1778694606607,59.66,79432.04,0.0,-1.0,0.0,0.00018]
[1778694608631,59.66,79438.34,0.0,-1.0,0.0,0.00018]
[1778694609633,59.66,79445.05,0.0,-1.0,0.0,0.00018]
[1778694610641,59.66,79468.67,0.0,-1.0,0.0,0.00019]
[1778694611649,59.66,79468.67,0.0,-1.0,0.0,0.00019]
[1778694613717,59.66,79477.65,0.0,-1.0,0.0,0.0002]
[1778694619706,59.66,79471.68,0.0,-1.0,0.0,0.0002]
[1778694620711,59.66,79476.86,0.0,-1.0,0.0,0.0002]
[1778694625746,59.66,79479.41,0.0,-1.0,0.0,0.0002]
[1778694630781,59.66,79483.67,0.0,-1.0,0.0,0.0002]
[1778694636825,59.66,79485.43,0.0,-1.0,0.0,0.0002]
[1778694641859,59.66,79485.91,0.0,-1.0,0.0,0.0002]
[1778694646895,59.66,79486.25,0.0,-1.0,0.0,0.0002]
[1778694651930,59.66,79484.29,0.0,-1.0,0.0,0.0002]
[1778694653943,59.66,79477.57,0.0,-1.0,0.0,0.0002]
[1778694656965,59.66,79471.45,0.0,-1.0,0.0,0.00019]
[1778694659986,59.66,79469.92,0.0,-1.0,0.0,0.00019]
[1778694666034,59.66,79471.12,0.0,-1.0,0.0,0.00019]
[1778694672073,59.66,79472.99,0.0,-1.0,0.0,0.00019]
[1778694678115,59.66,79474.98,0.0,-1.0,0.0,0.0002]
[1778694684213,59.66,79477.26,0.0,-1.0,0.0,0.0002]
[1778694687184,59.66,79464.24,0.0,-1.0,0.0,0.00019]
[1778694688188,59.66,79456.6,0.0,-1.0,0.0,0.00019]
[1778694691210,59.66,79460.26,0.0,-1.0,0.0,0.00019]
[1778694692215,59.66,79466.7,0.0,-1.0,0.0,0.00019]
[1778694695236,59.66,79471.0,0.0,-1.0,0.0,0.00019]
[1778694698261,59.66,79478.56,0.0,-1.0,0.0,0.00019]
[1778694703296,59.66,79479.7,0.0,-1.0,0.0,0.00019]
[1778694704356,59.66,79471.38,0.0,-1.0,0.0,0.00019]
[1778694705309,59.66,79471.38,0.0,-1.0,0.0,0.00019]
[1778694710344,59.66,79472.94,0.0,-1.0,0.0,0.00019]
[1778694715379,59.66,79470.63,0.0,-1.0,0.0,0.00019]
[1778694720414,59.66,79466.1,0.0,-1.0,0.0,0.00019]
[1778694725449,59.66,79465.81,0.0,-1.0,0.0,0.00019]
[1778694732498,59.66,79464.86,0.0,-1.0,0.0,0.00019]
[1778694737533,59.66,79466.11,0.0,-1.0,0.0,0.00019]
[1778694742568,59.66,79468.36,0.0,-1.0,0.0,0.00019]
[1778694747603,59.66,79470.57,0.0,-1.0,0.0,0.00019]
[1778694752638,59.66,79473.02,0.0,-1.0,0.0,0.00019]
[1778694759690,59.66,79475.56,0.0,-1.0,0.0,0.00019]
[1778694764777,59.66,79475.97,0.0,-1.0,0.0,0.00019]
[1778694770766,59.66,79476.65,0.0,-1.0,0.0,0.00019]
[1778694775801,59.66,79475.62,0.0,-1.0,0.0,0.00019]
[1778694780836,59.66,79471.26,0.0,-1.0,0.0,0.00019]
[1778694785871,59.66,79469.87,0.0,-1.0,0.0,0.00019]
[1778694790907,59.66,79469.28,0.0,-1.0,0.0,0.00019]
[1778694795943,59.66,79468.1,0.0,-1.0,0.0,0.00019]
[1778694800976,59.66,79466.8,0.0,-1.0,0.0,0.00019]
[1778694806011,59.66,79462.48,0.0,-1.0,0.0,0.00018]
[1778694810039,59.66,79454.47,0.0,-1.0,0.0,0.00018]
[1778694811045,59.66,79451.66,0.0,-1.0,0.0,0.00018]
[1778694817088,59.66,79451.93,0.0,-1.0,0.0,0.00018]
[1778694820110,59.66,79457.8,0.0,-1.0,0.0,0.00018]
[1778694825147,59.66,79454.39,0.0,-1.0,0.0,0.00018]
[1778694830180,59.66,79454.11,0.0,-1.0,0.0,0.00018]
[1778694835272,59.66,79454.73,0.0,-1.0,0.0,0.00018]
[1778694841258,59.66,79455.07,0.0,-1.0,0.0,0.00018]
[1778694845342,59.66,79444.85,0.0,-1.0,0.0,0.00017]
[1778694851331,59.66,79445.3,0.0,-1.0,0.0,0.00017]
[1778694856363,59.66,79444.36,0.0,-1.0,0.0,0.00017]
[1778694861398,59.66,79442.1,0.0,-1.0,0.0,0.00017]
[1778694866433,59.66,79442.5,0.0,-1.0,0.0,0.00017]
[1778694871468,59.66,79442.57,0.0,-1.0,0.0,0.00017]
[1778694876504,59.66,79442.29,0.0,-1.0,0.0,0.00017]
[1778694881539,59.66,79441.9,0.0,-1.0,0.0,0.00017]
[1778694883554,59.66,79447.41,0.0,-1.0,0.0,0.00017]
[1778694888589,59.66,79444.9,0.0,-1.0,0.0,0.00017]
[1778694893626,59.66,79444.29,0.0,-1.0,0.0,0.00017]
[1778694898664,59.66,79443.73,0.0,-1.0,0.0,0.00017]
[1778694899672,59.66,79438.27,0.0,-1.0,0.0,0.00017]
[1778694904707,59.66,79437.46,0.0,-1.0,0.0,0.00017]
[1778694905764,59.66,79443.04,0.0,-1.0,0.0,0.00017]
[1778694911756,59.66,79442.75,0.0,-1.0,0.0,0.00017]
[1778694916790,59.66,79442.11,0.0,-1.0,0.0,0.00017]
[1778694922833,59.66,79440.69,0.0,-1.0,0.0,0.00017]
[1778694923840,59.66,79445.91,0.0,-1.0,0.0,0.00017]
[1778694929882,59.66,79446.43,0.0,-1.0,0.0,0.00017]
[1778694931895,59.66,79450.87,0.0,-1.0,0.0,0.00017]
[1778694932902,59.66,79463.92,0.0,-1.0,0.0,0.00018]
[1778694937939,59.66,79456.58,0.0,-1.0,0.0,0.00017]
[1778694938946,59.66,79445.58,0.0,-1.0,0.0,0.00017]
[1778694943981,59.66,79445.93,0.0,-1.0,0.0,0.00017]
[1778694949016,59.66,79445.94,0.0,-1.0,0.0,0.00017]
[1778694954052,59.66,79448.77,0.0,-1.0,0.0,0.00017]
[1778694960095,59.66,79447.72,0.0,-1.0,0.0,0.00017]
[1778694965129,59.66,79443.9,0.0,-1.0,0.0,0.00017]
[1778694970164,59.66,79442.89,0.0,-1.0,0.0,0.00017]
[1778694973186,59.66,79447.23,0.0,-1.0,0.0,0.00017]
[1778694978220,59.66,79443.56,0.0,-1.0,0.0,0.00017]
[1778694983254,59.66,79445.02,0.0,-1.0,0.0,0.00017]
[1778694988291,59.66,79437.8,0.0,-1.0,0.0,0.00017]
[1778694990303,59.66,79434.3,0.0,-1.0,0.0,0.00016]
[1778694995339,59.66,79434.66,0.0,-1.0,0.0,0.00016]
[1778694999368,59.66,79428.6,0.0,-1.0,0.0,0.00016]
[1778695004402,59.66,79428.41,0.0,-1.0,0.0,0.00016]
[1778695009449,59.66,79431.49,0.0,-1.0,0.0,0.00016]
[1778695013478,59.66,79427.61,0.0,-1.0,0.0,0.00016]
[1778695018513,59.66,79429.28,0.0,-1.0,0.0,0.00016]
[1778695023548,59.66,79430.14,0.0,-1.0,0.0,0.00016]
[1778695028583,59.66,79430.5,0.0,-1.0,0.0,0.00016]
[1778695033620,59.66,79431.92,0.0,-1.0,0.0,0.00016]
[1778695036693,59.66,79438.38,0.0,-1.0,0.0,0.00016]
[1778695038656,59.66,79446.42,0.0,-1.0,0.0,0.00017]
[1778695040669,59.66,79451.53,0.0,-1.0,0.0,0.00017]
[1778695045705,59.66,79450.25,0.0,-1.0,0.0,0.00017]
[1778695050740,59.66,79448.93,0.0,-1.0,0.0,0.00017]
[1778695055776,59.66,79450.03,0.0,-1.0,0.0,0.00017]
[1778695061818,59.66,79450.3,0.0,-1.0,0.0,0.00017]
[1778695066907,59.66,79446.68,0.0,-1.0,0.0,0.00016]
[1778695072895,59.66,79445.04,0.0,-1.0,0.0,0.00016]
[1778695077931,59.66,79443.12,0.0,-1.0,0.0,0.00016]
[1778695082965,59.66,79444.58,0.0,-1.0,0.0,0.00016]
[1778695087048,59.66,79458.95,0.0,-1.0,0.0,0.00017]
[1778695088000,59.66,79459.2,0.0,-1.0,0.0,0.00017]
[1778695089007,59.66,79471.44,0.0,-1.0,0.0,0.00018]
[1778695092028,59.66,79464.81,0.0,-1.0,0.0,0.00017]
[1778695093034,59.66,79456.77,0.0,-1.0,0.0,0.00017]
[1778695098071,59.66,79457.01,0.0,-1.0,0.0,0.00017]
[1778695103105,59.66,79459.28,0.0,-1.0,0.0,0.00017]
[1778695108140,59.66,79461.08,0.0,-1.0,0.0,0.00017]
[1778695111176,59.66,79521.12,0.0,-1.0,0.0,0.0002]
[1778695112174,59.66,79521.12,0.0,-1.0,0.0,0.0002]
[1778695114187,59.66,79515.8,0.0,-1.0,0.0,0.00019]
[1778695119222,59.66,79515.45,0.0,-1.0,0.0,0.00019]
[1778695121237,59.66,79520.81,0.0,-1.0,0.0,0.0002]
[1778695126272,59.66,79520.33,0.0,-1.0,0.0,0.0002]
[1778695131306,59.66,79520.27,0.0,-1.0,0.0,0.0002]
[1778695133321,59.66,79511.71,0.0,-1.0,0.0,0.00019]
[1778695138356,59.66,79510.88,0.0,-1.0,0.0,0.00019]
[1778695141378,59.66,79503.57,0.0,-1.0,0.0,0.00019]
[1778695142384,59.66,79501.49,0.0,-1.0,0.0,0.00019]
[1778695145404,59.66,79499.78,0.0,-1.0,0.0,0.00019]
[1778695150440,59.66,79502.2,0.0,-1.0,0.0,0.00019]
[1778695155475,59.66,79501.46,0.0,-1.0,0.0,0.00019]
[1778695160510,59.66,79501.28,0.0,-1.0,0.0,0.00019]
[1778695162524,59.66,79495.01,0.0,-1.0,0.0,0.00018]
[1778695163531,59.66,79492.71,0.0,-1.0,0.0,0.00018]
[1778695169572,59.66,79492.57,0.0,-1.0,0.0,0.00018]
[1778695174607,59.66,79493.35,0.0,-1.0,0.0,0.00018]
[1778695179643,59.66,79491.96,0.0,-1.0,0.0,0.00018]
[1778695184680,59.66,79484.96,0.0,-1.0,0.0,0.00018]
[1778695189712,59.66,79486.45,0.0,-1.0,0.0,0.00018]
[1778695194748,59.66,79483.09,0.0,-1.0,0.0,0.00018]
[1778695199809,59.66,79487.37,0.0,-1.0,0.0,0.00018]
[1778695201823,59.66,79492.59,0.0,-1.0,0.0,0.00018]
[1778695203838,59.66,79501.38,0.0,-1.0,0.0,0.00018]
[1778695204844,59.66,79508.05,0.0,-1.0,0.0,0.00019]
[1778695209883,59.66,79506.04,0.0,-1.0,0.0,0.00019]
[1778695212901,59.66,79501.06,0.0,-1.0,0.0,0.00018]
[1778695215921,59.66,79500.41,0.0,-1.0,0.0,0.00018]
[1778695217985,59.66,79502.22,0.0,-1.0,0.0,0.00018]
[1778695222972,59.66,79507.2,0.0,-1.0,0.0,0.00019]
[1778695224985,59.66,79500.83,0.0,-1.0,0.0,0.00018]
[1778695230021,59.66,79501.23,0.0,-1.0,0.0,0.00018]
[1778695232033,59.66,79505.03,0.0,-1.0,0.0,0.00018]
[1778695237068,59.66,79500.7,0.0,-1.0,0.0,0.00018]
[1778695242105,59.66,79500.83,0.0,-1.0,0.0,0.00018]
[1778695247144,59.66,79509.08,0.0,-1.0,0.0,0.00018]
[1778695248195,59.66,79516.13,0.0,-1.0,0.0,0.00019]
[1778695249154,59.66,79516.13,0.0,-1.0,0.0,0.00019]
[1778695250160,59.66,79521.98,0.0,-1.0,0.0,0.00019]
[1778695255195,59.66,79526.02,0.0,-1.0,0.0,0.00019]
[1778695260233,59.66,79526.88,0.0,-1.0,0.0,0.00019]
[1778695263251,59.66,79519.85,0.0,-1.0,0.0,0.00019]
[1778695268335,59.66,79517.43,0.0,-1.0,0.0,0.00019]
[1778695273323,59.66,79523.87,0.0,-1.0,0.0,0.00019]
[1778695276344,59.66,79529.07,0.0,-1.0,0.0,0.00019]
[1778695278405,59.66,79538.68,0.0,-1.0,0.0,0.0002]
[1778695280372,59.66,79540.42,0.0,-1.0,0.0,0.0002]
[1778695285407,59.66,79540.0,0.0,-1.0,0.0,0.0002]
[1778695290441,59.66,79542.04,0.0,-1.0,0.0,0.0002]
[1778695292456,59.66,79548.36,0.0,-1.0,0.0,0.0002]
[1778695297490,59.66,79552.78,0.0,-1.0,0.0,0.0002]
[1778695302525,59.66,79555.97,0.0,-1.0,0.0,0.00021]
[1778695307560,59.66,79557.05,0.0,-1.0,0.0,0.00021]
[1778695312595,59.66,79567.11,0.0,-1.0,0.0,0.00021]
[1778695313605,59.66,79572.3,0.0,-1.0,0.0,0.00021]
[1778695314610,59.66,79574.13,0.0,-1.0,0.0,0.00021]
[1778695317632,59.66,79566.77,0.0,-1.0,0.0,0.00021]
[1778695318691,59.66,79560.68,0.0,-1.0,0.0,0.00021]
[1778695320652,59.66,79559.85,0.0,-1.0,0.0,0.00021]
[1778695325689,59.66,79559.28,0.0,-1.0,0.0,0.00021]
[1778695326695,59.66,79554.06,0.0,-1.0,0.0,0.0002]
[1778695327705,59.66,79546.13,0.0,-1.0,0.0,0.0002]
[1778695328710,59.66,79541.47,0.0,-1.0,0.0,0.0002]
[1778695331732,59.66,79535.62,0.0,-1.0,0.0,0.00019]
[1778695333748,59.66,79528.08,0.0,-1.0,0.0,0.00019]
[1778695335758,59.66,79523.65,0.0,-1.0,0.0,0.00019]
[1778695340793,59.66,79522.43,0.0,-1.0,0.0,0.00019]
[1778695344822,59.66,79528.36,0.0,-1.0,0.0,0.00019]
[1778695345832,59.66,79537.51,0.0,-1.0,0.0,0.0002]
[1778695346835,59.66,79546.53,0.0,-1.0,0.0,0.0002]
[1778695351871,59.66,79553.61,0.0,-1.0,0.0,0.0002]
[1778695353884,59.66,79558.94,0.0,-1.0,0.0,0.0002]
[1778695358969,59.66,79561.36,0.0,-1.0,0.0,0.0002]
[1778695364963,59.66,79562.47,0.0,-1.0,0.0,0.00021]
[1778695369998,59.66,79560.83,0.0,-1.0,0.0,0.0002]
[1778695376041,59.66,79560.43,0.0,-1.0,0.0,0.0002]
[1778695381078,59.66,79561.52,0.0,-1.0,0.0,0.00021]
[1778695386113,59.66,79560.96,0.0,-1.0,0.0,0.0002]
[1778695391148,59.66,79563.65,0.0,-1.0,0.0,0.00021]
[1778695396184,59.66,79557.39,0.0,-1.0,0.0,0.0002]
[1778695397191,59.66,79551.27,0.0,-1.0,0.0,0.0002]
[1778695402226,59.66,79551.14,0.0,-1.0,0.0,0.0002]
[1778695407261,59.66,79552.22,0.0,-1.0,0.0,0.0002]
[1778695409322,59.66,79540.78,0.0,-1.0,0.0,0.00019]
[1778695414310,59.66,79535.2,0.0,-1.0,0.0,0.00019]
[1778695417331,59.66,79529.28,0.0,-1.0,0.0,0.00019]
[1778695420353,59.66,79533.51,0.0,-1.0,0.0,0.00019]
[1778695425390,59.66,79531.48,0.0,-1.0,0.0,0.00019]
[1778695429462,59.66,79524.12,0.0,-1.0,0.0,0.00018]
[1778695434456,59.66,79514.93,0.0,-1.0,0.0,0.00018]
[1778695439536,59.66,79514.05,0.0,-1.0,0.0,0.00018]
[1778695442513,59.66,79503.0,0.0,-1.0,0.0,0.00017]
[1778695447549,59.66,79504.66,0.0,-1.0,0.0,0.00018]
[1778695451576,59.66,79509.81,0.0,-1.0,0.0,0.00018]
[1778695455604,59.66,79514.59,0.0,-1.0,0.0,0.00018]
[1778695459672,59.66,79517.85,0.0,-1.0,0.0,0.00018]
[1778695462659,59.66,79510.66,0.0,-1.0,0.0,0.00018]
[1778695467692,59.66,79506.64,0.0,-1.0,0.0,0.00018]
[1778695469742,59.66,79499.55,0.0,-1.0,0.0,0.00017]
[1778695474742,59.66,79499.78,0.0,-1.0,0.0,0.00017]
[1778695479812,59.66,79494.24,0.0,-1.0,0.0,0.00017]
[1778695484812,59.66,79495.08,0.0,-1.0,0.0,0.00017]
[1778695486825,59.66,79489.52,0.0,-1.0,0.0,0.00017]
[1778695487834,59.66,79501.61,0.0,-1.0,0.0,0.00017]
[1778695489882,59.66,79500.97,0.0,-1.0,0.0,0.00017]
[1778695494884,59.66,79500.86,0.0,-1.0,0.0,0.00017]
[1778695499919,59.66,79503.97,0.0,-1.0,0.0,0.00017]
[1778695504954,59.66,79509.37,0.0,-1.0,0.0,0.00017]
[1778695510022,59.66,79507.91,0.0,-1.0,0.0,0.00017]
[1778695515024,59.66,79505.61,0.0,-1.0,0.0,0.00017]
[1778695519052,59.66,79511.66,0.0,-1.0,0.0,0.00018]
[1778695524088,59.66,79510.69,0.0,-1.0,0.0,0.00018]
[1778695529123,59.66,79506.97,0.0,-1.0,0.0,0.00017]
[1778695534159,59.66,79507.14,0.0,-1.0,0.0,0.00017]
[1778695539194,59.66,79507.38,0.0,-1.0,0.0,0.00017]
[1778695540234,59.66,79512.87,0.0,-1.0,0.0,0.00017]
[1778695545235,59.66,79513.87,0.0,-1.0,0.0,0.00017]
[1778695550303,59.66,79513.82,0.0,-1.0,0.0,0.00017]
[1778695555305,59.66,79513.52,0.0,-1.0,0.0,0.00017]
[1778695557319,59.66,79524.97,0.0,-1.0,0.0,0.00018]
[1778695562354,59.66,79529.49,0.0,-1.0,0.0,0.00018]
[1778695567389,59.66,79534.98,0.0,-1.0,0.0,0.00018]
[1778695572440,59.66,79535.77,0.0,-1.0,0.0,0.00018]
[1778695577480,59.66,79536.33,0.0,-1.0,0.0,0.00018]
[1778695582515,59.66,79537.91,0.0,-1.0,0.0,0.00019]
[1778695587550,59.66,79536.39,0.0,-1.0,0.0,0.00018]
[1778695592585,59.66,79539.67,0.0,-1.0,0.0,0.00018]
[1778695597624,59.66,79542.03,0.0,-1.0,0.0,0.00018]
[1778695600683,59.66,79553.74,0.0,-1.0,0.0,0.00019]
[1778695601651,59.66,79553.74,0.0,-1.0,0.0,0.00019]
[1778695606686,59.66,79552.82,0.0,-1.0,0.0,0.00019]
[1778695611725,59.66,79555.98,0.0,-1.0,0.0,0.00019]
[1778695617769,59.66,79559.4,0.0,-1.0,0.0,0.00019]
[1778695622804,59.66,79561.3,0.0,-1.0,0.0,0.00019]
[1778695627838,59.66,79562.24,0.0,-1.0,0.0,0.00019]
[1778695632873,59.66,79568.97,0.0,-1.0,0.0,0.0002]
[1778695637909,59.66,79568.73,0.0,-1.0,0.0,0.0002]
[1778695639923,59.66,79554.11,0.0,-1.0,0.0,0.00019]
[1778695640966,59.66,79549.05,0.0,-1.0,0.0,0.00019]
[1778695642945,59.66,79550.22,0.0,-1.0,0.0,0.00019]
[1778695643951,59.66,79557.49,0.0,-1.0,0.0,0.00019]
[1778695644958,59.66,79561.69,0.0,-1.0,0.0,0.00019]
[1778695646973,59.66,79562.75,0.0,-1.0,0.0,0.00019]
[1778695649994,59.66,79570.78,0.0,-1.0,0.0,0.0002]
[1778695651036,59.66,79577.0,0.0,-1.0,0.0,0.0002]
[1778695653016,59.66,79576.23,0.0,-1.0,0.0,0.0002]
[1778695656036,59.66,79569.93,0.0,-1.0,0.0,0.0002]
[1778695660066,59.66,79563.67,0.0,-1.0,0.0,0.00019]
[1778695664093,59.66,79555.76,0.0,-1.0,0.0,0.00019]
[1778695665100,59.66,79554.75,0.0,-1.0,0.0,0.00019]
[1778695667114,59.66,79549.15,0.0,-1.0,0.0,0.00019]
[1778695668121,59.66,79540.57,0.0,-1.0,0.0,0.00018]
[1778695669131,59.66,79539.9,0.0,-1.0,0.0,0.00018]
[1778695674172,59.66,79544.53,0.0,-1.0,0.0,0.00018]
[1778695679198,59.66,79542.8,0.0,-1.0,0.0,0.00018]
[1778695681251,59.66,79534.19,0.0,-1.0,0.0,0.00018]
[1778695685240,59.66,79541.32,0.0,-1.0,0.0,0.00018]
[1778695690276,59.66,79543.08,0.0,-1.0,0.0,0.00018]
[1778695695309,59.66,79542.11,0.0,-1.0,0.0,0.00018]
[1778695697323,59.66,79548.74,0.0,-1.0,0.0,0.00019]
[1778695702360,59.66,79552.71,0.0,-1.0,0.0,0.00019]
[1778695707394,59.66,79557.13,0.0,-1.0,0.0,0.00019]
[1778695711465,59.66,79560.59,0.0,-1.0,0.0,0.00019]
[1778695717463,59.66,79567.02,0.0,-1.0,0.0,0.00019]
[1778695720486,59.66,79574.09,0.0,-1.0,0.0,0.00019]
[1778695726527,59.66,79573.32,0.0,-1.0,0.0,0.00019]
[1778695731605,59.66,79572.49,0.0,-1.0,0.0,0.00019]
[1778695733576,59.66,79567.59,0.0,-1.0,0.0,0.00019]
[1778695738611,59.66,79566.45,0.0,-1.0,0.0,0.00019]
[1778695743645,59.66,79566.71,0.0,-1.0,0.0,0.00019]
[1778695748681,59.66,79564.61,0.0,-1.0,0.0,0.00019]
[1778695753716,59.66,79564.21,0.0,-1.0,0.0,0.00019]
[1778695756741,59.66,79570.74,0.0,-1.0,0.0,0.00019]
[1778695761845,59.66,79571.63,0.0,-1.0,0.0,0.00019]
[1778695767814,59.66,79573.49,0.0,-1.0,0.0,0.00019]
[1778695772849,59.66,79573.39,0.0,-1.0,0.0,0.00019]
[1778695777885,59.66,79569.65,0.0,-1.0,0.0,0.00019]
[1778695782920,59.66,79571.18,0.0,-1.0,0.0,0.00019]
[1778695786947,59.66,79577.0,0.0,-1.0,0.0,0.00019]
[1778695792056,59.66,79575.69,0.0,-1.0,0.0,0.00019]
[1778695798029,59.66,79572.12,0.0,-1.0,0.0,0.00019]
[1778695803066,59.66,79572.53,0.0,-1.0,0.0,0.00019]
[1778695808100,59.66,79574.3,0.0,-1.0,0.0,0.00019]
[1778695813133,59.66,79574.08,0.0,-1.0,0.0,0.00019]
[1778695818169,59.66,79575.12,0.0,-1.0,0.0,0.00019]
[1778695823204,59.66,79574.63,0.0,-1.0,0.0,0.00019]
[1778695828239,59.66,79574.31,0.0,-1.0,0.0,0.00019]
[1778695833274,59.66,79574.1,0.0,-1.0,0.0,0.00019]
[1778695838309,59.66,79573.75,0.0,-1.0,0.0,0.00019]
[1778695843344,59.66,79573.47,0.0,-1.0,0.0,0.00019]
[1778695848379,59.66,79575.34,0.0,-1.0,0.0,0.00019]
[1778695853413,59.66,79574.85,0.0,-1.0,0.0,0.00019]
[1778695858449,59.66,79574.13,0.0,-1.0,0.0,0.00019]
[1778695863486,59.66,79571.76,0.0,-1.0,0.0,0.00019]
[1778695872620,59.66,79571.95,0.0,-1.0,0.0,0.00019]
[1778695878591,59.66,79574.32,0.0,-1.0,0.0,0.00019]
[1778695883626,59.66,79574.01,0.0,-1.0,0.0,0.00019]
[1778695888661,59.66,79578.85,0.0,-1.0,0.0,0.00019]
[1778695893698,59.66,79579.24,0.0,-1.0,0.0,0.00019]
[1778695898731,59.66,79579.06,0.0,-1.0,0.0,0.00019]
[1778695903766,59.66,79580.42,0.0,-1.0,0.0,0.00019]
[1778695908802,59.66,79580.34,0.0,-1.0,0.0,0.00019]
[1778695913836,59.66,79579.8,0.0,-1.0,0.0,0.00019]
[1778695918871,59.66,79580.7,0.0,-1.0,0.0,0.00019]
[1778695923906,59.66,79579.64,0.0,-1.0,0.0,0.00019]
[1778695929947,59.66,79579.95,0.0,-1.0,0.0,0.00019]
[1778695934983,59.66,79578.34,0.0,-1.0,0.0,0.00019]
[1778695940022,59.66,79578.84,0.0,-1.0,0.0,0.00019]
[1778695945056,59.66,79578.32,0.0,-1.0,0.0,0.00019]
[1778695950091,59.66,79579.25,0.0,-1.0,0.0,0.00019]
[1778695955127,59.66,79579.5,0.0,-1.0,0.0,0.00019]
[1778695961170,59.66,79579.51,0.0,-1.0,0.0,0.00019]
[1778695965197,59.66,79586.44,0.0,-1.0,0.0,0.00019]
[1778695970232,59.66,79587.41,0.0,-1.0,0.0,0.00019]
[1778695975266,59.66,79584.73,0.0,-1.0,0.0,0.00019]
[1778695978293,59.66,79575.67,0.0,-1.0,0.0,0.00018]
[1778695979300,59.66,79565.07,0.0,-1.0,0.0,0.00018]
[1778695980311,59.66,79560.3,0.0,-1.0,0.0,0.00018]
[1778695983413,59.66,79557.58,0.0,-1.0,0.0,0.00018]
[1778695987363,59.66,79563.11,0.0,-1.0,0.0,0.00018]
[1778695993404,59.66,79564.86,0.0,-1.0,0.0,0.00018]
[1778695998441,59.66,79565.67,0.0,-1.0,0.0,0.00018]
[1778696001462,59.66,79559.9,0.0,-1.0,0.0,0.00018]
[1778696006497,59.66,79562.45,0.0,-1.0,0.0,0.00018]
[1778696010526,59.66,79569.23,0.0,-1.0,0.0,0.00018]
[1778696012539,59.66,79573.38,0.0,-1.0,0.0,0.00018]
[1778696017573,59.66,79572.62,0.0,-1.0,0.0,0.00018]
[1778696022609,59.66,79576.45,0.0,-1.0,0.0,0.00018]
[1778696027643,59.66,79577.34,0.0,-1.0,0.0,0.00018]
[1778696032681,59.66,79575.91,0.0,-1.0,0.0,0.00018]
[1778696037714,59.66,79579.78,0.0,-1.0,0.0,0.00018]
[1778696042749,59.66,79576.13,0.0,-1.0,0.0,0.00018]
[1778696047784,59.66,79577.13,0.0,-1.0,0.0,0.00018]
[1778696052819,59.66,79577.28,0.0,-1.0,0.0,0.00018]
[1778696057854,59.66,79577.48,0.0,-1.0,0.0,0.00018]
[1778696063979,59.66,79578.19,0.0,-1.0,0.0,0.00018]
[1778696069938,59.66,79579.47,0.0,-1.0,0.0,0.00018]
[1778696074974,59.66,79579.45,0.0,-1.0,0.0,0.00018]
[1778696080010,59.66,79579.12,0.0,-1.0,0.0,0.00018]
[1778696085045,59.66,79578.05,0.0,-1.0,0.0,0.00018]
[1778696090079,59.66,79578.55,0.0,-1.0,0.0,0.00018]
[1778696096121,59.66,79579.41,0.0,-1.0,0.0,0.00018]
[1778696101156,59.66,79578.88,0.0,-1.0,0.0,0.00018]
[1778696104259,59.66,79586.41,0.0,-1.0,0.0,0.00018]
[1778696106203,59.66,79587.7,0.0,-1.0,0.0,0.00019]
[1778696111238,59.66,79591.22,0.0,-1.0,0.0,0.00019]
[1778696113253,59.66,79597.99,0.0,-1.0,0.0,0.00019]
[1778696118288,59.66,79596.95,0.0,-1.0,0.0,0.00019]
[1778696124405,59.66,79595.34,0.0,-1.0,0.0,0.00019]
[1778696128393,59.66,79597.95,0.0,-1.0,0.0,0.00019]
[1778696133428,59.66,79596.99,0.0,-1.0,0.0,0.00019]
[1778696138463,59.66,79598.17,0.0,-1.0,0.0,0.00019]
[1778696143497,59.66,79593.63,0.0,-1.0,0.0,0.00019]
[1778696148533,59.66,79592.88,0.0,-1.0,0.0,0.00018]
[1778696153568,59.66,79591.03,0.0,-1.0,0.0,0.00018]
[1778696154621,59.66,79578.59,0.0,-1.0,0.0,0.00018]
[1778696156589,59.66,79579.78,0.0,-1.0,0.0,0.00018]
[1778696161625,59.66,79580.54,0.0,-1.0,0.0,0.00018]
[1778696166660,59.66,79580.61,0.0,-1.0,0.0,0.00018]
[1778696171693,59.66,79582.61,0.0,-1.0,0.0,0.00018]
[1778696179750,59.66,79582.45,0.0,-1.0,0.0,0.00018]
[1778696184831,59.66,79582.57,0.0,-1.0,0.0,0.00018]
[1778696190828,59.66,79582.59,0.0,-1.0,0.0,0.00018]
[1778696195862,59.66,79582.66,0.0,-1.0,0.0,0.00018]
[1778696201904,59.66,79582.75,0.0,-1.0,0.0,0.00018]
[1778696207945,59.66,79582.98,0.0,-1.0,0.0,0.00018]
[1778696212980,59.66,79582.79,0.0,-1.0,0.0,0.00018]
[1778696218016,59.66,79582.65,0.0,-1.0,0.0,0.00018]
[1778696223055,59.66,79583.61,0.0,-1.0,0.0,0.00018]
[1778696224061,59.66,79576.15,0.0,-1.0,0.0,0.00017]
[1778696225111,59.66,79569.78,0.0,-1.0,0.0,0.00017]
[1778696231110,59.66,79570.81,0.0,-1.0,0.0,0.00017]
[1778696238162,59.66,79573.59,0.0,-1.0,0.0,0.00017]
[1778696239166,59.66,79565.18,0.0,-1.0,0.0,0.00017]
[1778696240173,59.66,79554.49,0.0,-1.0,0.0,0.00017]
[1778696241182,59.66,79547.04,0.0,-1.0,0.0,0.00016]
[1778696242188,59.66,79547.42,0.0,-1.0,0.0,0.00016]
[1778696243195,59.66,79542.02,0.0,-1.0,0.0,0.00016]
[1778696244202,59.66,79536.96,0.0,-1.0,0.0,0.00016]
[1778696250244,59.66,79537.57,0.0,-1.0,0.0,0.00016]
[1778696251251,59.66,79537.72,0.0,-1.0,0.0,0.00016]
[1778696254272,59.66,79532.16,0.0,-1.0,0.0,0.00015]
[1778696259308,59.66,79531.78,0.0,-1.0,0.0,0.00015]
[1778696264341,59.66,79535.86,0.0,-1.0,0.0,0.00016]
[1778696265393,59.66,79543.5,0.0,-1.0,0.0,0.00016]
[1778696266356,59.66,79543.5,0.0,-1.0,0.0,0.00016]
[1778696267363,59.66,79551.66,0.0,-1.0,0.0,0.00016]
[1778696272398,59.66,79557.44,0.0,-1.0,0.0,0.00016]
[1778696277433,59.66,79561.93,0.0,-1.0,0.0,0.00017]
[1778696282468,59.66,79566.69,0.0,-1.0,0.0,0.00017]
[1778696284483,59.66,79558.83,0.0,-1.0,0.0,0.00016]
[1778696286496,59.66,79555.81,0.0,-1.0,0.0,0.00016]
[1778696291533,59.66,79556.13,0.0,-1.0,0.0,0.00016]
[1778696296568,59.66,79556.98,0.0,-1.0,0.0,0.00016]
[1778696301601,59.66,79557.74,0.0,-1.0,0.0,0.00016]
[1778696306636,59.66,79557.76,0.0,-1.0,0.0,0.00016]
[1778696311672,59.66,79557.81,0.0,-1.0,0.0,0.00016]
[1778696316709,59.66,79557.8,0.0,-1.0,0.0,0.00016]
[1778696321744,59.66,79558.01,0.0,-1.0,0.0,0.00016]
[1778696322751,59.66,79565.2,0.0,-1.0,0.0,0.00017]
[1778696323758,59.66,79569.95,0.0,-1.0,0.0,0.00017]
[1778696325816,59.66,79571.79,0.0,-1.0,0.0,0.00017]
[1778696331814,59.66,79571.29,0.0,-1.0,0.0,0.00017]
[1778696333827,59.66,79577.33,0.0,-1.0,0.0,0.00017]
[1778696335843,59.66,79579.34,0.0,-1.0,0.0,0.00017]
[1778696340876,59.66,79578.06,0.0,-1.0,0.0,0.00017]
[1778696345955,59.66,79582.0,0.0,-1.0,0.0,0.00017]
[1778696351955,59.66,79581.74,0.0,-1.0,0.0,0.00017]
[1778696353968,59.66,79586.57,0.0,-1.0,0.0,0.00017]
[1778696359003,59.66,79589.52,0.0,-1.0,0.0,0.00018]
[1778696364039,59.66,79590.11,0.0,-1.0,0.0,0.00018]
[1778696369074,59.66,79589.08,0.0,-1.0,0.0,0.00018]
[1778696374109,59.66,79589.42,0.0,-1.0,0.0,0.00017]
[1778696379144,59.66,79591.34,0.0,-1.0,0.0,0.00017]
[1778696384181,59.66,79591.18,0.0,-1.0,0.0,0.00017]
[1778696389215,59.66,79597.68,0.0,-1.0,0.0,0.00018]
[1778696394250,59.66,79598.33,0.0,-1.0,0.0,0.00018]
[1778696396317,59.66,79652.77,0.0,-1.0,0.0,0.0002]
[1778696397298,59.66,79680.9,0.0,-1.0,0.0,0.00022]
[1778696398297,59.66,79681.04,0.0,-1.0,0.0,0.00022]
[1778696399304,59.66,79685.48,0.0,-1.0,0.0,0.00022]
[1778696401319,59.66,79685.19,0.0,-1.0,0.0,0.00022]
[1778696406387,59.66,79688.79,0.0,-1.0,0.0,0.00022]
[1778696411388,59.66,79688.57,0.0,-1.0,0.0,0.00022]
[1778696413402,59.66,79693.88,0.0,-1.0,0.0,0.00023]
[1778696416459,59.66,79699.17,0.0,-1.0,0.0,0.00023]
[1778696421461,59.66,79704.62,0.0,-1.0,0.0,0.00023]
[1778696426532,59.66,79708.8,0.0,-1.0,0.0,0.00023]
[1778696429514,59.66,79703.15,0.0,-1.0,0.0,0.00023]
[1778696430522,59.66,79696.36,0.0,-1.0,0.0,0.00023]
[1778696434548,59.66,79700.68,0.0,-1.0,0.0,0.00023]
[1778696438577,59.66,79706.16,0.0,-1.0,0.0,0.00023]
[1778696443612,59.66,79704.98,0.0,-1.0,0.0,0.00023]
[1778696448656,59.66,79705.47,0.0,-1.0,0.0,0.00023]
[1778696449664,59.66,79721.26,0.0,-1.0,0.0,0.00024]
[1778696454699,59.66,79725.33,0.0,-1.0,0.0,0.00024]
[1778696459736,59.66,79725.25,0.0,-1.0,0.0,0.00024]
[1778696463785,59.66,79738.14,0.0,-1.0,0.0,0.00025]
[1778696464794,59.66,79760.31,0.0,-1.0,0.0,0.00026]
[1778696465792,59.66,79767.58,0.0,-1.0,0.0,0.00027]
[1778696466818,59.66,79763.97,0.0,-1.0,0.0,0.00026]
[1778696469820,59.66,79761.11,0.0,-1.0,0.0,0.00026]
[1778696470828,59.66,79755.86,0.0,-1.0,0.0,0.00026]
[1778696471842,59.66,79754.47,0.0,-1.0,0.0,0.00026]
[1778696476888,59.66,79752.48,0.0,-1.0,0.0,0.00026]
[1778696481905,59.66,79756.54,0.0,-1.0,0.0,0.00026]
[1778696486964,59.66,79765.2,0.0,-1.0,0.0,0.00027]
[1778696487947,59.66,79765.2,0.0,-1.0,0.0,0.00027]
[1778696492981,59.66,79762.97,0.0,-1.0,0.0,0.00026]
[1778696496002,59.66,79760.92,0.0,-1.0,0.0,0.00026]
[1778696499024,59.66,79755.81,0.0,-1.0,0.0,0.00026]
[1778696501044,59.66,79755.27,0.0,-1.0,0.0,0.00026]
[1778696506080,59.66,79754.95,0.0,-1.0,0.0,0.00026]
[1778696511115,59.66,79753.51,0.0,-1.0,0.0,0.00025]
[1778696514136,59.66,79764.13,0.0,-1.0,0.0,0.00026]
[1778696515143,59.66,79767.92,0.0,-1.0,0.0,0.00026]
[1778696516151,59.66,79759.55,0.0,-1.0,0.0,0.00026]
[1778696519172,59.66,79752.04,0.0,-1.0,0.0,0.00025]
[1778696523200,59.66,79746.79,0.0,-1.0,0.0,0.00025]
[1778696526221,59.66,79741.5,0.0,-1.0,0.0,0.00025]
[1778696531256,59.66,79741.96,0.0,-1.0,0.0,0.00025]
[1778696536291,59.66,79739.88,0.0,-1.0,0.0,0.00025]
[1778696541327,59.66,79740.22,0.0,-1.0,0.0,0.00025]
[1778696545355,59.66,79733.89,0.0,-1.0,0.0,0.00024]
[1778696546362,59.66,79728.12,0.0,-1.0,0.0,0.00024]
[1778696547394,59.66,79720.3,0.0,-1.0,0.0,0.00023]
[1778696548376,59.66,79720.6,0.0,-1.0,0.0,0.00023]
[1778696550390,59.66,79714.74,0.0,-1.0,0.0,0.00023]
[1778696555424,59.66,79714.03,0.0,-1.0,0.0,0.00023]
[1778696560459,59.66,79715.4,0.0,-1.0,0.0,0.00023]
[1778696564491,59.66,79710.99,0.0,-1.0,0.0,0.00023]
[1778696567538,59.66,79696.92,0.0,-1.0,0.0,0.00022]
[1778696569524,59.66,79696.78,0.0,-1.0,0.0,0.00022]
[1778696574559,59.66,79696.43,0.0,-1.0,0.0,0.00022]
[1778696577608,59.66,79704.66,0.0,-1.0,0.0,0.00022]
[1778696582616,59.66,79708.02,0.0,-1.0,0.0,0.00022]
[1778696584629,59.66,79713.65,0.0,-1.0,0.0,0.00023]
[1778696587678,59.66,79723.26,0.0,-1.0,0.0,0.00023]
[1778696588656,59.66,79723.24,0.0,-1.0,0.0,0.00023]
[1778696592685,59.66,79731.95,0.0,-1.0,0.0,0.00024]
[1778696596714,59.66,79735.96,0.0,-1.0,0.0,0.00024]
[1778696597751,59.66,79725.63,0.0,-1.0,0.0,0.00023]
[1778696598728,59.66,79725.63,0.0,-1.0,0.0,0.00023]
[1778696600742,59.66,79720.88,0.0,-1.0,0.0,0.00023]
[1778696605777,59.66,79719.21,0.0,-1.0,0.0,0.00023]
[1778696610812,59.66,79720.0,0.0,-1.0,0.0,0.00023]
[1778696615847,59.66,79720.37,0.0,-1.0,0.0,0.00023]
[1778696620883,59.66,79721.03,0.0,-1.0,0.0,0.00023]
[1778696625917,59.66,79724.93,0.0,-1.0,0.0,0.00023]
[1778696630952,59.66,79726.88,0.0,-1.0,0.0,0.00023]
[1778696635987,59.66,79732.07,0.0,-1.0,0.0,0.00023]
[1778696636995,59.66,79744.47,0.0,-1.0,0.0,0.00024]
[1778696638033,59.66,79746.22,0.0,-1.0,0.0,0.00024]
[1778696643039,59.66,79742.35,0.0,-1.0,0.0,0.00024]
[1778696645053,59.66,79738.18,0.0,-1.0,0.0,0.00024]
[1778696650088,59.66,79735.4,0.0,-1.0,0.0,0.00024]
[1778696655123,59.66,79737.06,0.0,-1.0,0.0,0.00024]
[1778696660158,59.66,79736.29,0.0,-1.0,0.0,0.00024]
[1778696665193,59.66,79734.69,0.0,-1.0,0.0,0.00024]
[1778696670228,59.66,79735.1,0.0,-1.0,0.0,0.00024]
[1778696675263,59.66,79734.17,0.0,-1.0,0.0,0.00023]
[1778696680298,59.66,79735.38,0.0,-1.0,0.0,0.00023]
[1778696685333,59.66,79735.89,0.0,-1.0,0.0,0.00023]
[1778696690368,59.66,79733.92,0.0,-1.0,0.0,0.00023]
[1778696695403,59.66,79732.88,0.0,-1.0,0.0,0.00023]
[1778696700438,59.66,79735.39,0.0,-1.0,0.0,0.00023]
[1778696705477,59.66,79738.22,0.0,-1.0,0.0,0.00023]
[1778696710511,59.66,79743.16,0.0,-1.0,0.0,0.00024]
[1778696715547,59.66,79745.26,0.0,-1.0,0.0,0.00024]
[1778696720582,59.66,79743.9,0.0,-1.0,0.0,0.00024]
[1778696725617,59.66,79743.84,0.0,-1.0,0.0,0.00024]
[1778696730652,59.66,79744.68,0.0,-1.0,0.0,0.00024]
[1778696735691,59.66,79743.49,0.0,-1.0,0.0,0.00023]
[1778696740725,59.66,79740.69,0.0,-1.0,0.0,0.00023]
[1778696745760,59.66,79736.85,0.0,-1.0,0.0,0.00023]
[1778696748808,59.66,79720.16,0.0,-1.0,0.0,0.00022]
[1778696749788,59.66,79720.16,0.0,-1.0,0.0,0.00022]
[1778696754822,59.66,79722.92,0.0,-1.0,0.0,0.00022]
[1778696759858,59.66,79724.9,0.0,-1.0,0.0,0.00022]
[1778696763886,59.66,79730.23,0.0,-1.0,0.0,0.00023]
[1778696766908,59.66,79735.84,0.0,-1.0,0.0,0.00023]
[1778696771942,59.66,79729.09,0.0,-1.0,0.0,0.00023]
[1778696776977,59.66,79733.69,0.0,-1.0,0.0,0.00023]
[1778696783019,59.66,79734.36,0.0,-1.0,0.0,0.00023]
[1778696788054,59.66,79734.68,0.0,-1.0,0.0,0.00023]
[1778696793089,59.66,79737.68,0.0,-1.0,0.0,0.00023]
[1778696798127,59.66,79739.88,0.0,-1.0,0.0,0.00023]
[1778696803162,59.66,79741.54,0.0,-1.0,0.0,0.00023]
[1778696808197,59.66,79739.92,0.0,-1.0,0.0,0.00023]
[1778696813232,59.66,79738.94,0.0,-1.0,0.0,0.00023]
[1778696818268,59.66,79738.43,0.0,-1.0,0.0,0.00023]
[1778696823301,59.66,79732.98,0.0,-1.0,0.0,0.00023]
[1778696830351,59.66,79729.65,0.0,-1.0,0.0,0.00022]
[1778696835385,59.66,79728.32,0.0,-1.0,0.0,0.00022]
[1778696840421,59.66,79729.54,0.0,-1.0,0.0,0.00022]
[1778696845462,59.66,79729.14,0.0,-1.0,0.0,0.00022]
[1778696850497,59.66,79729.08,0.0,-1.0,0.0,0.00022]
[1778696857546,59.66,79730.65,0.0,-1.0,0.0,0.00022]
[1778696861574,59.66,79725.95,0.0,-1.0,0.0,0.00022]
[1778696863588,59.66,79718.39,0.0,-1.0,0.0,0.00021]
[1778696868624,59.66,79716.41,0.0,-1.0,0.0,0.00021]
[1778696869651,59.66,79711.29,0.0,-1.0,0.0,0.00021]
[1778696874665,59.66,79713.53,0.0,-1.0,0.0,0.00021]
[1778696879722,59.66,79715.08,0.0,-1.0,0.0,0.00021]
[1778696884735,59.66,79717.64,0.0,-1.0,0.0,0.00021]
[1778696889792,59.66,79717.82,0.0,-1.0,0.0,0.00021]
[1778696894809,59.66,79717.3,0.0,-1.0,0.0,0.00021]
[1778696899861,59.66,79720.88,0.0,-1.0,0.0,0.00022]
[1778696904879,59.66,79716.0,0.0,-1.0,0.0,0.00021]
[1778696909932,59.66,79716.35,0.0,-1.0,0.0,0.00021]
[1778696915956,59.66,79717.69,0.0,-1.0,0.0,0.00021]
[1778696920991,59.66,79718.24,0.0,-1.0,0.0,0.00021]
[1778696926027,59.66,79725.12,0.0,-1.0,0.0,0.00021]
[1778696928040,59.66,79731.86,0.0,-1.0,0.0,0.00022]
[1778696931061,59.66,79736.27,0.0,-1.0,0.0,0.00022]
[1778696936095,59.66,79736.7,0.0,-1.0,0.0,0.00022]
[1778696941131,59.66,79736.13,0.0,-1.0,0.0,0.00022]
[1778696946166,59.66,79735.49,0.0,-1.0,0.0,0.00022]
[1778696951200,59.66,79734.59,0.0,-1.0,0.0,0.00022]
[1778696956235,59.66,79734.39,0.0,-1.0,0.0,0.00022]
[1778696961271,59.66,79735.46,0.0,-1.0,0.0,0.00022]
[1778696966306,59.66,79733.17,0.0,-1.0,0.0,0.00022]
[1778696970354,59.66,79723.14,0.0,-1.0,0.0,0.00021]
[1778696971341,59.66,79723.14,0.0,-1.0,0.0,0.00021]
[1778696973356,59.66,79718.0,0.0,-1.0,0.0,0.00021]
[1778696974363,59.66,79711.69,0.0,-1.0,0.0,0.0002]
[1778696975370,59.66,79710.29,0.0,-1.0,0.0,0.0002]
[1778696978391,59.66,79727.96,0.0,-1.0,0.0,0.00021]
[1778696980424,59.66,79731.7,0.0,-1.0,0.0,0.00022]
[1778696985440,59.66,79731.79,0.0,-1.0,0.0,0.00022]
[1778696990495,59.66,79730.53,0.0,-1.0,0.0,0.00021]
[1778696996517,59.66,79730.97,0.0,-1.0,0.0,0.00021]
[1778697003566,59.66,79731.52,0.0,-1.0,0.0,0.00021]
[1778697008601,59.66,79735.05,0.0,-1.0,0.0,0.00022]
[1778697013636,59.66,79740.48,0.0,-1.0,0.0,0.00022]
[1778697018672,59.66,79741.64,0.0,-1.0,0.0,0.00022]
[1778697023712,59.66,79744.61,0.0,-1.0,0.0,0.00022]
[1778697028745,59.66,79745.7,0.0,-1.0,0.0,0.00022]
[1778697033780,59.66,79744.42,0.0,-1.0,0.0,0.00022]
[1778697038816,59.66,79743.49,0.0,-1.0,0.0,0.00022]
[1778697043852,59.66,79742.58,0.0,-1.0,0.0,0.00022]
[1778697047880,59.66,79729.95,0.0,-1.0,0.0,0.00021]
[1778697052914,59.66,79730.32,0.0,-1.0,0.0,0.00021]
[1778697057950,59.66,79731.15,0.0,-1.0,0.0,0.00021]
[1778697062985,59.66,79731.56,0.0,-1.0,0.0,0.00021]
[1778697068019,59.66,79732.04,0.0,-1.0,0.0,0.00021]
[1778697073054,59.66,79733.44,0.0,-1.0,0.0,0.00021]
[1778697075069,59.66,79739.81,0.0,-1.0,0.0,0.00022]
[1778697076077,59.66,79745.53,0.0,-1.0,0.0,0.00022]
[1778697081146,59.66,79733.95,0.0,-1.0,0.0,0.00021]
[1778697085138,59.66,79730.13,0.0,-1.0,0.0,0.00021]
[1778697087153,59.66,79720.79,0.0,-1.0,0.0,0.00021]
[1778697088163,59.66,79711.82,0.0,-1.0,0.0,0.0002]
[1778697093197,59.66,79710.66,0.0,-1.0,0.0,0.0002]
[1778697098233,59.66,79697.88,0.0,-1.0,0.0,0.00019]
[1778697099241,59.66,79691.48,0.0,-1.0,0.0,0.00019]
[1778697104279,59.66,79687.64,0.0,-1.0,0.0,0.00019]
[1778697107299,59.66,79677.72,0.0,-1.0,0.0,0.00018]
[1778697112335,59.66,79677.53,0.0,-1.0,0.0,0.00018]
[1778697117369,59.66,79678.22,0.0,-1.0,0.0,0.00018]
[1778697122405,59.66,79675.98,0.0,-1.0,0.0,0.00018]
[1778697127440,59.66,79676.07,0.0,-1.0,0.0,0.00018]
[1778697129455,59.66,79667.71,0.0,-1.0,0.0,0.00018]
[1778697130461,59.66,79657.67,0.0,-1.0,0.0,0.00017]
[1778697131503,59.66,79651.95,0.0,-1.0,0.0,0.00017]
[1778697136513,59.66,79652.9,0.0,-1.0,0.0,0.00017]
[1778697137522,59.66,79646.94,0.0,-1.0,0.0,0.00017]
[1778697138527,59.66,79645.59,0.0,-1.0,0.0,0.00017]
[1778697143566,59.66,79644.22,0.0,-1.0,0.0,0.00017]
[1778697147591,59.66,79655.01,0.0,-1.0,0.0,0.00017]
[1778697148617,59.66,79660.85,0.0,-1.0,0.0,0.00017]
[1778697149607,59.66,79663.47,0.0,-1.0,0.0,0.00018]
[1778697150614,59.66,79669.91,0.0,-1.0,0.0,0.00018]
[1778697151644,59.66,79670.82,0.0,-1.0,0.0,0.00018]
[1778697156657,59.66,79670.46,0.0,-1.0,0.0,0.00018]
[1778697161714,59.66,79669.16,0.0,-1.0,0.0,0.00018]
[1778697166727,59.66,79668.11,0.0,-1.0,0.0,0.00018]
[1778697171786,59.66,79679.46,0.0,-1.0,0.0,0.00018]
[1778697173776,59.66,79680.37,0.0,-1.0,0.0,0.00018]
[1778697175789,59.66,79685.31,0.0,-1.0,0.0,0.00018]
[1778697180823,59.66,79682.47,0.0,-1.0,0.0,0.00018]
[1778697185859,59.66,79684.16,0.0,-1.0,0.0,0.00018]
[1778697190899,59.66,79685.2,0.0,-1.0,0.0,0.00018]
[1778697195929,59.66,79684.67,0.0,-1.0,0.0,0.00018]
[1778697198950,59.66,79690.29,0.0,-1.0,0.0,0.00019]
[1778697203985,59.66,79691.91,0.0,-1.0,0.0,0.00019]
[1778697210031,59.66,79692.1,0.0,-1.0,0.0,0.00019]
[1778697216071,59.66,79694.31,0.0,-1.0,0.0,0.00018]
[1778697221106,59.66,79694.18,0.0,-1.0,0.0,0.00018]
[1778697226140,59.66,79694.04,0.0,-1.0,0.0,0.00018]
[1778697232209,59.66,79694.9,0.0,-1.0,0.0,0.00018]
[1778697236211,59.66,79688.68,0.0,-1.0,0.0,0.00018]
[1778697241247,59.66,79686.71,0.0,-1.0,0.0,0.00018]
[1778697242280,59.66,79676.79,0.0,-1.0,0.0,0.00018]
[1778697247289,59.66,79677.46,0.0,-1.0,0.0,0.00018]
[1778697252350,59.66,79675.87,0.0,-1.0,0.0,0.00018]
[1778697257359,59.66,79675.27,0.0,-1.0,0.0,0.00018]
[1778697261386,59.66,79682.56,0.0,-1.0,0.0,0.00018]
[1778697266422,59.66,79685.11,0.0,-1.0,0.0,0.00018]
[1778697269443,59.66,79679.25,0.0,-1.0,0.0,0.00018]
[1778697270450,59.66,79666.69,0.0,-1.0,0.0,0.00017]
[1778697275485,59.66,79667.43,0.0,-1.0,0.0,0.00017]
[1778697281527,59.66,79669.91,0.0,-1.0,0.0,0.00017]
[1778697286561,59.66,79669.06,0.0,-1.0,0.0,0.00017]
[1778697292630,59.66,79668.96,0.0,-1.0,0.0,0.00017]
[1778697295624,59.66,79679.61,0.0,-1.0,0.0,0.00018]
[1778697297639,59.66,79684.95,0.0,-1.0,0.0,0.00018]
[1778697302702,59.66,79683.02,0.0,-1.0,0.0,0.00018]
[1778697307709,59.66,79687.73,0.0,-1.0,0.0,0.00018]
[1778697312772,59.66,79690.75,0.0,-1.0,0.0,0.00018]
[1778697317779,59.66,79691.63,0.0,-1.0,0.0,0.00018]
[1778697322842,59.66,79696.81,0.0,-1.0,0.0,0.00018]
[1778697325836,59.66,79698.99,0.0,-1.0,0.0,0.00018]
[1778697330869,59.66,79700.51,0.0,-1.0,0.0,0.00018]
[1778697336912,59.66,79702.15,0.0,-1.0,0.0,0.00018]
[1778697341947,59.66,79702.74,0.0,-1.0,0.0,0.00018]
[1778697346981,59.66,79703.72,0.0,-1.0,0.0,0.00018]
[1778697352017,59.66,79704.19,0.0,-1.0,0.0,0.00018]
[1778697357053,59.66,79704.76,0.0,-1.0,0.0,0.00018]
[1778697362089,59.66,79703.36,0.0,-1.0,0.0,0.00018]
[1778697363123,59.66,79692.87,0.0,-1.0,0.0,0.00018]
[1778697365110,59.66,79698.65,0.0,-1.0,0.0,0.00018]
[1778697366119,59.66,79704.05,0.0,-1.0,0.0,0.00018]
[1778697371153,59.66,79704.07,0.0,-1.0,0.0,0.00018]
[1778697375182,59.66,79699.79,0.0,-1.0,0.0,0.00018]
[1778697380217,59.66,79698.41,0.0,-1.0,0.0,0.00018]
[1778697383266,59.66,79685.31,0.0,-1.0,0.0,0.00018]
[1778697388275,59.66,79686.33,0.0,-1.0,0.0,0.00018]
[1778697393336,59.66,79684.58,0.0,-1.0,0.0,0.00017]
[1778697398343,59.66,79682.97,0.0,-1.0,0.0,0.00017]
[1778697403407,59.66,79679.47,0.0,-1.0,0.0,0.00017]
[1778697408412,59.66,79678.91,0.0,-1.0,0.0,0.00017]
[1778697413477,59.66,79673.29,0.0,-1.0,0.0,0.00017]
[1778697418483,59.66,79674.77,0.0,-1.0,0.0,0.00017]
[1778697423546,59.66,79669.1,0.0,-1.0,0.0,0.00017]
[1778697426540,59.66,79676.42,0.0,-1.0,0.0,0.00017]
[1778697431576,59.66,79677.54,0.0,-1.0,0.0,0.00017]
[1778697437618,59.66,79676.93,0.0,-1.0,0.0,0.00017]
[1778697442653,59.66,79677.46,0.0,-1.0,0.0,0.00017]
[1778697447689,59.66,79681.38,0.0,-1.0,0.0,0.00017]
[1778697449702,59.66,79686.59,0.0,-1.0,0.0,0.00017]
[1778697453759,59.66,79693.3,0.0,-1.0,0.0,0.00017]
[1778697455743,59.66,79694.33,0.0,-1.0,0.0,0.00017]
[1778697461786,59.66,79692.92,0.0,-1.0,0.0,0.00017]
[1778697463828,59.66,79687.51,0.0,-1.0,0.0,0.00017]
[1778697465814,59.66,79680.83,0.0,-1.0,0.0,0.00017]
[1778697469842,59.66,79681.82,0.0,-1.0,0.0,0.00017]
[1778697473900,59.66,79691.32,0.0,-1.0,0.0,0.00017]
[1778697474877,59.66,79691.32,0.0,-1.0,0.0,0.00017]
[1778697479912,59.66,79691.85,0.0,-1.0,0.0,0.00017]
[1778697484946,59.66,79691.95,0.0,-1.0,0.0,0.00017]
[1778697489982,59.66,79691.37,0.0,-1.0,0.0,0.00017]
[1778697496024,59.66,79695.39,0.0,-1.0,0.0,0.00017]
[1778697501058,59.66,79695.81,0.0,-1.0,0.0,0.00017]
[1778697506095,59.66,79695.76,0.0,-1.0,0.0,0.00017]
[1778697508107,59.66,79704.06,0.0,-1.0,0.0,0.00018]
[1778697509115,59.66,79708.09,0.0,-1.0,0.0,0.00018]
[1778697513143,59.66,79710.83,0.0,-1.0,0.0,0.00018]
[1778697518178,59.66,79711.56,0.0,-1.0,0.0,0.00018]
[1778697524250,59.66,79713.71,0.0,-1.0,0.0,0.00018]
[1778697529261,59.66,79714.0,0.0,-1.0,0.0,0.00018]
[1778697534321,59.66,79695.96,0.0,-1.0,0.0,0.00017]
[1778697536307,59.66,79694.29,0.0,-1.0,0.0,0.00017]
[1778697541342,59.66,79691.69,0.0,-1.0,0.0,0.00017]
[1778697546377,59.66,79691.99,0.0,-1.0,0.0,0.00017]
[1778697547384,59.66,79696.7,0.0,-1.0,0.0,0.00017]
[1778697552419,59.66,79699.81,0.0,-1.0,0.0,0.00017]
[1778697556447,59.66,79699.57,0.0,-1.0,0.0,0.00017]
[1778697558461,59.66,79699.7,0.0,-1.0,0.0,0.00017]
[1778697563497,59.66,79699.69,0.0,-1.0,0.0,0.00017]
[1778697568531,59.66,79700.21,0.0,-1.0,0.0,0.00017]
[1778697571552,59.66,79705.16,0.0,-1.0,0.0,0.00017]
[1778697574603,59.66,79711.56,0.0,-1.0,0.0,0.00018]
[1778697579608,59.66,79712.24,0.0,-1.0,0.0,0.00018]
[1778697584673,59.66,79708.58,0.0,-1.0,0.0,0.00018]
[1778697589680,59.66,79709.68,0.0,-1.0,0.0,0.00018]
[1778697594743,59.66,79711.1,0.0,-1.0,0.0,0.00018]
[1778697599750,59.66,79712.73,0.0,-1.0,0.0,0.00018]
[1778697604814,59.66,79716.32,0.0,-1.0,0.0,0.00018]
[1778697606803,59.66,79729.99,0.0,-1.0,0.0,0.00019]
[1778697607810,59.66,79747.05,0.0,-1.0,0.0,0.00019]
[1778697608818,59.66,79755.37,0.0,-1.0,0.0,0.0002]
[1778697613852,59.66,79753.87,0.0,-1.0,0.0,0.0002]
[1778697619900,59.66,79751.82,0.0,-1.0,0.0,0.0002]
[1778697624965,59.66,79750.05,0.0,-1.0,0.0,0.0002]
[1778697626943,59.66,79757.59,0.0,-1.0,0.0,0.0002]
[1778697627950,59.66,79764.74,0.0,-1.0,0.0,0.0002]
[1778697632984,59.66,79765.83,0.0,-1.0,0.0,0.0002]
[1778697643056,59.66,79768.39,0.0,-1.0,0.0,0.0002]
[1778697648090,59.66,79773.53,0.0,-1.0,0.0,0.0002]
[1778697653125,59.66,79774.11,0.0,-1.0,0.0,0.0002]
[1778697655175,59.66,79767.96,0.0,-1.0,0.0,0.0002]
[1778697656146,59.66,79767.96,0.0,-1.0,0.0,0.0002]
[1778697661181,59.66,79766.64,0.0,-1.0,0.0,0.0002]
[1778697663195,59.66,79758.86,0.0,-1.0,0.0,0.0002]
[1778697668230,59.66,79757.78,0.0,-1.0,0.0,0.0002]
[1778697673265,59.66,79755.21,0.0,-1.0,0.0,0.00019]
[1778697678299,59.66,79757.63,0.0,-1.0,0.0,0.0002]
[1778697683335,59.66,79756.51,0.0,-1.0,0.0,0.0002]
[1778697686358,59.66,79759.81,0.0,-1.0,0.0,0.0002]
[1778697691393,59.66,79759.4,0.0,-1.0,0.0,0.00019]
[1778697695455,59.66,79754.35,0.0,-1.0,0.0,0.00019]
[1778697697434,59.66,79752.92,0.0,-1.0,0.0,0.00019]
[1778697703477,59.66,79753.24,0.0,-1.0,0.0,0.00019]
[1778697708513,59.66,79753.7,0.0,-1.0,0.0,0.00019]
[1778697713548,59.66,79754.75,0.0,-1.0,0.0,0.00019]
[1778697718584,59.66,79754.03,0.0,-1.0,0.0,0.00019]
[1778697722611,59.66,79735.86,0.0,-1.0,0.0,0.00018]
[1778697723619,59.66,79730.66,0.0,-1.0,0.0,0.00018]
[1778697725675,59.66,79725.19,0.0,-1.0,0.0,0.00018]
[1778697730680,59.66,79723.63,0.0,-1.0,0.0,0.00018]
[1778697735743,59.66,79726.02,0.0,-1.0,0.0,0.00018]
[1778697740750,59.66,79725.0,0.0,-1.0,0.0,0.00018]
[1778697745785,59.66,79717.44,0.0,-1.0,0.0,0.00017]
[1778697746792,59.66,79717.44,0.0,-1.0,0.0,0.00017]
[1778697751828,59.66,79711.55,0.0,-1.0,0.0,0.00017]
[1778697753841,59.66,79705.8,0.0,-1.0,0.0,0.00017]
[1778697761898,59.66,79704.75,0.0,-1.0,0.0,0.00017]
[1778697766934,59.66,79702.37,0.0,-1.0,0.0,0.00017]
[1778697771987,59.66,79702.24,0.0,-1.0,0.0,0.00017]
[1778697776026,59.66,79696.26,0.0,-1.0,0.0,0.00016]
[1778697782039,59.66,79695.59,0.0,-1.0,0.0,0.00016]
[1778697787077,59.66,79693.57,0.0,-1.0,0.0,0.00016]
[1778697788110,59.66,79685.34,0.0,-1.0,0.0,0.00016]
[1778697789117,59.66,79684.98,0.0,-1.0,0.0,0.00016]
[1778697794123,59.66,79682.71,0.0,-1.0,0.0,0.00016]
[1778697799187,59.66,79680.13,0.0,-1.0,0.0,0.00016]
[1778697805206,59.66,79679.06,0.0,-1.0,0.0,0.00016]
[1778697810241,59.66,79676.44,0.0,-1.0,0.0,0.00015]
[1778697816306,59.66,79674.49,0.0,-1.0,0.0,0.00015]
[1778697821318,59.66,79676.52,0.0,-1.0,0.0,0.00015]
[1778697826353,59.66,79675.44,0.0,-1.0,0.0,0.00015]
[1778697832395,59.66,79674.66,0.0,-1.0,0.0,0.00015]
[1778697837431,59.66,79674.94,0.0,-1.0,0.0,0.00015]
[1778697838460,59.66,79658.22,0.0,-1.0,0.0,0.00015]
[1778697839444,59.66,79658.22,0.0,-1.0,0.0,0.00015]
[1778697840458,59.66,79659.06,0.0,-1.0,0.0,0.00015]
[1778697843477,59.66,79653.76,0.0,-1.0,0.0,0.00014]
[1778697847501,59.66,79652.38,0.0,-1.0,0.0,0.00014]
[1778697852539,59.66,79655.67,0.0,-1.0,0.0,0.00014]
[1778697853546,59.66,79650.46,0.0,-1.0,0.0,0.00014]
[1778697854551,59.66,79647.43,0.0,-1.0,0.0,0.00014]
[1778697856566,59.66,79645.37,0.0,-1.0,0.0,0.00014]
[1778697862608,59.66,79646.62,0.0,-1.0,0.0,0.00014]
[1778697864622,59.66,79641.61,0.0,-1.0,0.0,0.00014]
[1778697870664,59.66,79640.39,0.0,-1.0,0.0,0.00014]
[1778697876708,59.66,79638.98,0.0,-1.0,0.0,0.00014]
[1778697881743,59.66,79637.91,0.0,-1.0,0.0,0.00014]
[1778697888816,59.66,79636.9,0.0,-1.0,0.0,0.00014]
[1778697893826,59.66,79637.39,0.0,-1.0,0.0,0.00014]
[1778697895841,59.66,79630.23,0.0,-1.0,0.0,0.00013]
[1778697896847,59.66,79619.75,0.0,-1.0,0.0,0.00013]
[1778697901882,59.66,79610.7,0.0,-1.0,0.0,0.00013]
[1778697906916,59.66,79607.69,0.0,-1.0,0.0,0.00013]
[1778697908959,59.66,79619.13,0.0,-1.0,0.0,0.00013]
[1778697909937,59.66,79619.13,0.0,-1.0,0.0,0.00013]
[1778697914972,59.66,79618.76,0.0,-1.0,0.0,0.00013]
[1778697920015,59.66,79615.12,0.0,-1.0,0.0,0.00013]
[1778697925043,59.66,79615.26,0.0,-1.0,0.0,0.00013]
[1778697929101,59.66,79620.27,0.0,-1.0,0.0,0.00013]
[1778697933100,59.66,79621.93,0.0,-1.0,0.0,0.00013]
[1778697938135,59.66,79621.83,0.0,-1.0,0.0,0.00013]
[1778697943170,59.66,79622.42,0.0,-1.0,0.0,0.00013]
[1778697949244,59.66,79622.29,0.0,-1.0,0.0,0.00013]
[1778697954246,59.66,79620.89,0.0,-1.0,0.0,0.00013]
[1778697959314,59.66,79622.59,0.0,-1.0,0.0,0.00013]
[1778697964317,59.66,79623.01,0.0,-1.0,0.0,0.00013]
[1778697969383,59.66,79619.99,0.0,-1.0,0.0,0.00013]
[1778697973380,59.66,79616.72,0.0,-1.0,0.0,0.00013]
[1778697979454,59.66,79618.54,0.0,-1.0,0.0,0.00013]
[1778697984458,59.66,79619.13,0.0,-1.0,0.0,0.00013]
[1778697989524,59.66,79620.28,0.0,-1.0,0.0,0.00013]
[1778697994529,59.66,79618.76,0.0,-1.0,0.0,0.00013]
[1778697999594,59.66,79618.0,0.0,-1.0,0.0,0.00013]
[1778698002586,59.66,79606.61,0.0,-1.0,0.0,0.00012]
[1778698004617,59.66,79602.62,0.0,-1.0,0.0,0.00012]
[1778698006613,59.66,79581.35,0.0,-1.0,0.0,0.00011]
[1778698007621,59.66,79574.59,0.0,-1.0,0.0,0.00011]
[1778698008628,59.66,79578.65,0.0,-1.0,0.0,0.00011]
[1778698013663,59.66,79574.86,0.0,-1.0,0.0,0.00011]
[1778698017693,59.66,79563.76,0.0,-1.0,0.0,0.00011]
[1778698018698,59.66,79560.47,0.0,-1.0,0.0,0.00011]
[1778698021720,59.66,79553.07,0.0,-1.0,0.0,0.00011]
[1778698022727,59.66,79553.78,0.0,-1.0,0.0,0.00011]
[1778698024740,59.66,79547.81,0.0,-1.0,0.0,0.0001]
[1778698025747,59.66,79548.73,0.0,-1.0,0.0,0.0001]
[1778698030783,59.66,79547.38,0.0,-1.0,0.0,0.0001]
[1778698035820,59.66,79559.26,0.0,-1.0,0.0,0.00011]
[1778698040853,59.66,79559.95,0.0,-1.0,0.0,0.00011]
[1778698045888,59.66,79561.48,0.0,-1.0,0.0,0.00011]
[1778698050922,59.66,79564.23,0.0,-1.0,0.0,0.00011]
[1778698055958,59.66,79562.6,0.0,-1.0,0.0,0.00011]
[1778698060993,59.66,79561.15,0.0,-1.0,0.0,0.00011]
[1778698066028,59.66,79561.29,0.0,-1.0,0.0,0.00011]
[1778698068042,59.66,79570.16,0.0,-1.0,0.0,0.00011]
[1778698073077,59.66,79567.73,0.0,-1.0,0.0,0.00011]
[1778698076100,59.66,79555.93,0.0,-1.0,0.0,0.0001]
[1778698082142,59.66,79554.77,0.0,-1.0,0.0,0.0001]
[1778698087177,59.66,79555.32,0.0,-1.0,0.0,0.0001]
[1778698088184,59.66,79542.04,0.0,-1.0,0.0,0.0001]
[1778698089191,59.66,79530.62,0.0,-1.0,0.0,0.0001]
[1778698094227,59.66,79532.82,0.0,-1.0,0.0,0.0001]
[1778698099266,59.66,79534.43,0.0,-1.0,0.0,0.0001]
[1778698104296,59.66,79533.95,0.0,-1.0,0.0,0.0001]
[1778698109332,59.66,79536.34,0.0,-1.0,0.0,0.0001]
[1778698114367,59.66,79542.5,0.0,-1.0,0.0,0.0001]
[1778698119405,59.66,79544.73,0.0,-1.0,0.0,0.0001]
[1778698120440,59.66,79550.32,0.0,-1.0,0.0,0.0001]
[1778698125445,59.66,79552.89,0.0,-1.0,0.0,0.0001]
[1778698126451,59.66,79562.44,0.0,-1.0,0.0,0.0001]
[1778698127458,59.66,79568.79,0.0,-1.0,0.0,0.00011]
[1778698129473,59.66,79573.28,0.0,-1.0,0.0,0.00011]
[1778698134507,59.66,79573.22,0.0,-1.0,0.0,0.00011]
[1778698139542,59.66,79570.43,0.0,-1.0,0.0,0.00011]
[1778698143570,59.66,79579.02,0.0,-1.0,0.0,0.00011]
[1778698144576,59.66,79583.29,0.0,-1.0,0.0,0.00011]
[1778698148605,59.66,79584.68,0.0,-1.0,0.0,0.00011]
[1778698153644,59.66,79582.91,0.0,-1.0,0.0,0.00011]
[1778698158679,59.66,79582.28,0.0,-1.0,0.0,0.00011]
[1778698163716,59.66,79581.15,0.0,-1.0,0.0,0.00011]
[1778698167742,59.66,79575.5,0.0,-1.0,0.0,0.00011]
[1778698168749,59.66,79575.15,0.0,-1.0,0.0,0.00011]
[1778698175798,59.66,79575.17,0.0,-1.0,0.0,0.00011]
[1778698180872,59.66,79579.72,0.0,-1.0,0.0,0.00011]
[1778698186875,59.66,79576.32,0.0,-1.0,0.0,0.00011]
[1778698191913,59.66,79573.89,0.0,-1.0,0.0,0.00011]
[1778698192918,59.66,79558.25,0.0,-1.0,0.0,0.0001]
[1778698193924,59.66,79554.83,0.0,-1.0,0.0,0.0001]
[1778698196951,59.66,79551.59,0.0,-1.0,0.0,0.0001]
[1778698201980,59.66,79551.47,0.0,-1.0,0.0,0.0001]
[1778698207023,59.66,79552.48,0.0,-1.0,0.0,0.0001]
[1778698212054,59.66,79555.25,0.0,-1.0,0.0,0.0001]
[1778698215076,59.66,79560.6,0.0,-1.0,0.0,0.0001]
[1778698220110,59.66,79561.14,0.0,-1.0,0.0,0.0001]
[1778698225145,59.66,79561.53,0.0,-1.0,0.0,0.0001]
[1778698230182,59.66,79561.33,0.0,-1.0,0.0,0.0001]
[1778698235215,59.66,79562.84,0.0,-1.0,0.0,0.0001]
[1778698241298,59.66,79562.38,0.0,-1.0,0.0,0.0001]
[1778698245286,59.66,79571.52,0.0,-1.0,0.0,0.0001]
[1778698246292,59.66,79577.71,0.0,-1.0,0.0,0.00011]
[1778698248307,59.66,79585.61,0.0,-1.0,0.0,0.00011]
[1778698253345,59.66,79585.66,0.0,-1.0,0.0,0.00011]
[1778698258376,59.66,79583.43,0.0,-1.0,0.0,0.00011]
[1778698263414,59.66,79582.89,0.0,-1.0,0.0,0.00011]
[1778698268457,59.66,79582.67,0.0,-1.0,0.0,0.00011]
[1778698273491,59.66,79581.64,0.0,-1.0,0.0,0.00011]
[1778698276512,59.66,79576.64,0.0,-1.0,0.0,0.00011]
[1778698277526,59.66,79568.47,0.0,-1.0,0.0,0.0001]
[1778698278526,59.66,79563.09,0.0,-1.0,0.0,0.0001]
[1778698280540,59.66,79551.36,0.0,-1.0,0.0,0.0001]
[1778698281580,59.66,79557.13,0.0,-1.0,0.0,0.0001]
[1778698286582,59.66,79559.82,0.0,-1.0,0.0,0.0001]
[1778698291649,59.66,79562.04,0.0,-1.0,0.0,0.0001]
[1778698296652,59.66,79563.79,0.0,-1.0,0.0,0.0001]
[1778698301720,59.66,79565.68,0.0,-1.0,0.0,0.0001]
[1778698306723,59.66,79568.06,0.0,-1.0,0.0,0.0001]
[1778698311790,59.66,79572.21,0.0,-1.0,0.0,0.0001]
[1778698316792,59.66,79572.55,0.0,-1.0,0.0,0.0001]
[1778698321827,59.66,79573.04,0.0,-1.0,0.0,0.0001]
[1778698326862,59.66,79573.76,0.0,-1.0,0.0,0.0001]
[1778698331933,59.66,79573.6,0.0,-1.0,0.0,0.0001]
[1778698336933,59.66,79574.2,0.0,-1.0,0.0,0.0001]
[1778698341971,59.66,79576.09,0.0,-1.0,0.0,0.0001]
[1778698347006,59.66,79574.0,0.0,-1.0,0.0,0.0001]
[1778698352074,59.66,79572.92,0.0,-1.0,0.0,0.0001]
[1778698354056,59.66,79563.97,0.0,-1.0,0.0,0.0001]
[1778698355062,59.66,79563.27,0.0,-1.0,0.0,0.0001]
[1778698360097,59.66,79562.44,0.0,-1.0,0.0,0.0001]
[1778698365132,59.66,79561.94,0.0,-1.0,0.0,0.0001]
[1778698372215,59.66,79562.06,0.0,-1.0,0.0,0.0001]
[1778698377215,59.66,79562.45,0.0,-1.0,0.0,0.0001]
[1778698382287,59.66,79560.72,0.0,-1.0,0.0,0.0001]
[1778698388293,59.66,79560.95,0.0,-1.0,0.0,0.0001]
[1778698394334,59.66,79559.3,0.0,-1.0,0.0,0.0001]
[1778698398367,59.66,79572.62,0.0,-1.0,0.0,0.0001]
[1778698403403,59.66,79571.83,0.0,-1.0,0.0,0.0001]
[1778698408438,59.66,79571.11,0.0,-1.0,0.0,0.0001]
[1778698413475,59.66,79573.01,0.0,-1.0,0.0,0.0001]
[1778698418507,59.66,79577.28,0.0,-1.0,0.0,0.0001]
[1778698423543,59.66,79578.51,0.0,-1.0,0.0,0.0001]
[1778698428578,59.66,79571.92,0.0,-1.0,0.0,0.0001]
[1778698433613,59.66,79572.21,0.0,-1.0,0.0,0.0001]
[1778698436635,59.66,79579.8,0.0,-1.0,0.0,0.0001]
[1778698441675,59.66,79582.99,0.0,-1.0,0.0,0.0001]
[1778698443686,59.66,79587.06,0.0,-1.0,0.0,0.0001]
[1778698448720,59.66,79589.83,0.0,-1.0,0.0,0.0001]
[1778698450732,59.66,79573.64,0.0,-1.0,0.0,0.0001]
[1778698452789,59.66,79566.33,0.0,-1.0,0.0,0.0001]
[1778698458788,59.66,79569.4,0.0,-1.0,0.0,0.0001]
[1778698462861,59.66,79601.05,0.0,-1.0,0.0,0.00011]
[1778698468863,59.66,79601.49,0.0,-1.0,0.0,0.00011]
[1778698473898,59.66,79599.32,0.0,-1.0,0.0,0.00011]
[1778698478933,59.66,79598.42,0.0,-1.0,0.0,0.00011]
[1778698483968,59.66,79595.61,0.0,-1.0,0.0,0.0001]
[1778698489003,59.66,79598.07,0.0,-1.0,0.0,0.0001]
[1778698494037,59.66,79595.3,0.0,-1.0,0.0,0.0001]
[1778698499073,59.66,79596.01,0.0,-1.0,0.0,0.0001]
[1778698500081,59.66,79601.64,0.0,-1.0,0.0,0.00011]
[1778698501088,59.66,79605.56,0.0,-1.0,0.0,0.00011]
[1778698505118,59.66,79605.71,0.0,-1.0,0.0,0.00011]
[1778698510149,59.66,79606.56,0.0,-1.0,0.0,0.00011]
[1778698515185,59.66,79604.93,0.0,-1.0,0.0,0.00011]
[1778698520220,59.66,79602.72,0.0,-1.0,0.0,0.00011]
[1778698525255,59.66,79602.35,0.0,-1.0,0.0,0.00011]
[1778698530291,59.66,79602.21,0.0,-1.0,0.0,0.00011]
[1778698535328,59.66,79603.65,0.0,-1.0,0.0,0.0001]
[1778698540361,59.66,79609.33,0.0,-1.0,0.0,0.00011]
[1778698542376,59.66,79614.45,0.0,-1.0,0.0,0.00011]
[1778698544390,59.66,79619.34,0.0,-1.0,0.0,0.00011]
[1778698548418,59.66,79625.59,0.0,-1.0,0.0,0.00011]
[1778698551438,59.66,79631.37,0.0,-1.0,0.0,0.00011]
[1778698556474,59.66,79632.1,0.0,-1.0,0.0,0.00011]
[1778698558489,59.66,79637.54,0.0,-1.0,0.0,0.00011]
[1778698561510,59.66,79643.73,0.0,-1.0,0.0,0.00012]
[1778698566546,59.66,79642.36,0.0,-1.0,0.0,0.00012]
[1778698571581,59.66,79645.69,0.0,-1.0,0.0,0.00012]
[1778698576616,59.66,79645.02,0.0,-1.0,0.0,0.00012]
[1778698577623,59.66,79639.69,0.0,-1.0,0.0,0.00012]
[1778698579637,59.66,79632.23,0.0,-1.0,0.0,0.00011]
[1778698584673,59.66,79630.08,0.0,-1.0,0.0,0.00011]
[1778698589707,59.66,79628.45,0.0,-1.0,0.0,0.00011]
[1778698594742,59.66,79629.9,0.0,-1.0,0.0,0.00011]
[1778698599777,59.66,79631.64,0.0,-1.0,0.0,0.00011]
[1778698604811,59.66,79629.37,0.0,-1.0,0.0,0.00011]
[1778698609846,59.66,79633.06,0.0,-1.0,0.0,0.00011]
[1778698614882,59.66,79635.86,0.0,-1.0,0.0,0.00011]
[1778698619917,59.66,79638.12,0.0,-1.0,0.0,0.00011]
[1778698624953,59.66,79639.17,0.0,-1.0,0.0,0.00011]
[1778698629988,59.66,79642.59,0.0,-1.0,0.0,0.00011]
[1778698635023,59.66,79641.29,0.0,-1.0,0.0,0.00011]
[1778698638044,59.66,79632.26,0.0,-1.0,0.0,0.00011]
[1778698643078,59.66,79631.54,0.0,-1.0,0.0,0.00011]
[1778698648114,59.66,79630.3,0.0,-1.0,0.0,0.00011]
[1778698653148,59.66,79633.4,0.0,-1.0,0.0,0.00011]
[1778698658183,59.66,79635.84,0.0,-1.0,0.0,0.00011]
[1778698663219,59.66,79637.11,0.0,-1.0,0.0,0.00011]
[1778698668253,59.66,79637.99,0.0,-1.0,0.0,0.00011]
[1778698673289,59.66,79638.94,0.0,-1.0,0.0,0.00011]
[1778698678324,59.66,79639.39,0.0,-1.0,0.0,0.00011]
[1778698683358,59.66,79639.77,0.0,-1.0,0.0,0.00011]
[1778698688394,59.66,79636.85,0.0,-1.0,0.0,0.00011]
[1778698693429,59.66,79634.37,0.0,-1.0,0.0,0.00011]
[1778698694489,59.66,79628.05,0.0,-1.0,0.0,0.00011]
[1778698699472,59.66,79627.51,0.0,-1.0,0.0,0.00011]
[1778698704560,59.66,79628.05,0.0,-1.0,0.0,0.00011]
[1778698711556,59.66,79625.1,0.0,-1.0,0.0,0.00011]
[1778698713571,59.66,79619.0,0.0,-1.0,0.0,0.0001]
[1778698714631,59.66,79610.19,0.0,-1.0,0.0,0.0001]
[1778698720622,59.66,79609.27,0.0,-1.0,0.0,0.0001]
[1778698725658,59.66,79607.5,0.0,-1.0,0.0,0.0001]
[1778698728678,59.66,79602.35,0.0,-1.0,0.0,0.0001]
[1778698733713,59.66,79605.2,0.0,-1.0,0.0,0.0001]
[1778698736734,59.66,79606.45,0.0,-1.0,0.0,0.0001]
[1778698738752,59.66,79601.62,0.0,-1.0,0.0,0.0001]
[1778698739769,59.66,79598.95,0.0,-1.0,0.0,0.0001]
[1778698741769,59.66,79593.91,0.0,-1.0,0.0,0.0001]
[1778698746806,59.66,79596.74,0.0,-1.0,0.0,0.0001]
[1778698751840,59.66,79594.05,0.0,-1.0,0.0,0.0001]
[1778698753854,59.66,79584.78,0.0,-1.0,0.0,0.0001]
[1778698757882,59.66,79580.4,0.0,-1.0,0.0,9e-05]
[1778698764992,59.66,79582.43,0.0,-1.0,0.0,9e-05]
[1778698770974,59.66,79582.38,0.0,-1.0,0.0,9e-05]
[1778698775057,59.66,79588.14,0.0,-1.0,0.0,9e-05]
[1778698781043,59.66,79582.26,0.0,-1.0,0.0,9e-05]
[1778698786077,59.66,79579.07,0.0,-1.0,0.0,9e-05]
[1778698791112,59.66,79576.77,0.0,-1.0,0.0,9e-05]
[1778698795197,59.66,79570.74,0.0,-1.0,0.0,9e-05]
[1778698801183,59.66,79574.93,0.0,-1.0,0.0,9e-05]
[1778698803197,59.66,79569.68,0.0,-1.0,0.0,9e-05]
[1778698808232,59.66,79573.65,0.0,-1.0,0.0,9e-05]
[1778698811254,59.66,79580.88,0.0,-1.0,0.0,9e-05]
[1778698813267,59.66,79582.28,0.0,-1.0,0.0,9e-05]
[1778698818302,59.66,79585.24,0.0,-1.0,0.0,9e-05]
[1778698823338,59.66,79584.91,0.0,-1.0,0.0,9e-05]
[1778698828372,59.66,79572.92,0.0,-1.0,0.0,9e-05]
[1778698829380,59.66,79567.68,0.0,-1.0,0.0,9e-05]
[1778698830385,59.66,79565.02,0.0,-1.0,0.0,9e-05]
[1778698834414,59.66,79572.63,0.0,-1.0,0.0,9e-05]
[1778698835483,59.66,79578.03,0.0,-1.0,0.0,9e-05]
[1778698836428,59.66,79578.03,0.0,-1.0,0.0,9e-05]
[1778698840456,59.66,79583.04,0.0,-1.0,0.0,9e-05]
[1778698843480,59.66,79586.31,0.0,-1.0,0.0,9e-05]
[1778698848515,59.66,79588.09,0.0,-1.0,0.0,9e-05]
[1778698853550,59.66,79589.34,0.0,-1.0,0.0,9e-05]
[1778698858585,59.66,79584.17,0.0,-1.0,0.0,9e-05]
[1778698859594,59.66,79583.82,0.0,-1.0,0.0,9e-05]
[1778698862615,59.66,79589.72,0.0,-1.0,0.0,9e-05]
[1778698864629,59.66,79592.05,0.0,-1.0,0.0,9e-05]
[1778698871678,59.66,79589.62,0.0,-1.0,0.0,9e-05]
[1778698875768,59.66,79573.93,0.0,-1.0,0.0,9e-05]
[1778698881748,59.66,79575.02,0.0,-1.0,0.0,9e-05]
[1778698886789,59.66,79573.2,0.0,-1.0,0.0,9e-05]
[1778698893839,59.66,79573.41,0.0,-1.0,0.0,9e-05]
[1778698898874,59.66,79574.42,0.0,-1.0,0.0,9e-05]
[1778698904916,59.66,79574.29,0.0,-1.0,0.0,9e-05]
[1778698909951,59.66,79574.92,0.0,-1.0,0.0,9e-05]
[1778698913980,59.66,79579.66,0.0,-1.0,0.0,9e-05]
[1778698919015,59.66,79577.28,0.0,-1.0,0.0,9e-05]
[1778698922046,59.66,79571.43,0.0,-1.0,0.0,9e-05]
[1778698926133,59.66,79562.36,0.0,-1.0,0.0,9e-05]
[1778698928098,59.66,79557.68,0.0,-1.0,0.0,8e-05]
[1778698930109,59.66,79549.05,0.0,-1.0,0.0,8e-05]
[1778698935143,59.66,79548.34,0.0,-1.0,0.0,8e-05]
[1778698939176,59.66,79544.1,0.0,-1.0,0.0,8e-05]
[1778698940180,59.66,79538.42,0.0,-1.0,0.0,8e-05]
[1778698944207,59.66,79532.46,0.0,-1.0,0.0,8e-05]
[1778698948235,59.66,79537.56,0.0,-1.0,0.0,8e-05]
[1778698951256,59.66,79541.46,0.0,-1.0,0.0,8e-05]
[1778698954277,59.66,79546.62,0.0,-1.0,0.0,8e-05]
[1778698958305,59.66,79534.31,0.0,-1.0,0.0,8e-05]
[1778698963340,59.66,79529.12,0.0,-1.0,0.0,8e-05]
[1778698966427,59.66,79524.77,0.0,-1.0,0.0,8e-05]
[1778698968374,59.66,79531.3,0.0,-1.0,0.0,8e-05]
[1778698969382,59.66,79537.25,0.0,-1.0,0.0,8e-05]
[1778698974417,59.66,79532.75,0.0,-1.0,0.0,8e-05]
[1778698978445,59.66,79519.54,0.0,-1.0,0.0,7e-05]
[1778698979452,59.66,79514.8,0.0,-1.0,0.0,7e-05]
[1778698980459,59.66,79514.01,0.0,-1.0,0.0,7e-05]
[1778698984491,59.66,79511.83,0.0,-1.0,0.0,7e-05]
[1778698989523,59.66,79512.57,0.0,-1.0,0.0,7e-05]
[1778698994556,59.66,79512.48,0.0,-1.0,0.0,7e-05]
[1778698999593,59.66,79513.7,0.0,-1.0,0.0,7e-05]
[1778699004628,59.66,79520.69,0.0,-1.0,0.0,8e-05]
[1778699006643,59.66,79525.3,0.0,-1.0,0.0,8e-05]
[1778699011677,59.66,79529.53,0.0,-1.0,0.0,8e-05]
[1778699016777,59.66,79524.84,0.0,-1.0,0.0,7e-05]
[1778699022755,59.66,79526.58,0.0,-1.0,0.0,8e-05]
[1778699027790,59.66,79524.01,0.0,-1.0,0.0,7e-05]
[1778699030810,59.66,79518.37,0.0,-1.0,0.0,7e-05]
[1778699032827,59.66,79517.15,0.0,-1.0,0.0,7e-05]
[1778699037860,59.66,79516.26,0.0,-1.0,0.0,7e-05]
[1778699039879,59.66,79511.2,0.0,-1.0,0.0,7e-05]
[1778699040886,59.66,79502.36,0.0,-1.0,0.0,7e-05]
[1778699041892,59.66,79506.12,0.0,-1.0,0.0,7e-05]
[1778699043906,59.66,79508.26,0.0,-1.0,0.0,7e-05]
[1778699048948,59.66,79511.68,0.0,-1.0,0.0,7e-05]
[1778699050956,59.66,79520.38,0.0,-1.0,0.0,7e-05]
[1778699053978,59.66,79527.27,0.0,-1.0,0.0,8e-05]
[1778699059013,59.66,79526.88,0.0,-1.0,0.0,8e-05]
[1778699064049,59.66,79527.05,0.0,-1.0,0.0,8e-05]
[1778699069084,59.66,79528.62,0.0,-1.0,0.0,8e-05]
[1778699074119,59.66,79519.43,0.0,-1.0,0.0,7e-05]
[1778699075125,59.66,79514.5,0.0,-1.0,0.0,7e-05]
[1778699080162,59.66,79515.55,0.0,-1.0,0.0,7e-05]
[1778699085195,59.66,79516.19,0.0,-1.0,0.0,7e-05]
[1778699090231,59.66,79515.45,0.0,-1.0,0.0,7e-05]
[1778699095266,59.66,79514.93,0.0,-1.0,0.0,7e-05]
[1778699100301,59.66,79516.85,0.0,-1.0,0.0,7e-05]
[1778699105336,59.66,79519.18,0.0,-1.0,0.0,7e-05]
[1778699110374,59.66,79523.09,0.0,-1.0,0.0,7e-05]
[1778699112415,59.66,79528.68,0.0,-1.0,0.0,7e-05]
[1778699114433,59.66,79533.68,0.0,-1.0,0.0,8e-05]
[1778699120472,59.66,79532.3,0.0,-1.0,0.0,8e-05]
[1778699127549,59.66,79531.85,0.0,-1.0,0.0,8e-05]
[1778699132557,59.66,79533.45,0.0,-1.0,0.0,7e-05]
[1778699137626,59.66,79533.37,0.0,-1.0,0.0,7e-05]
[1778699143633,59.66,79532.16,0.0,-1.0,0.0,7e-05]
[1778699148670,59.66,79531.59,0.0,-1.0,0.0,7e-05]
[1778699150683,59.66,79537.56,0.0,-1.0,0.0,7e-05]
[1778699155718,59.66,79532.77,0.0,-1.0,0.0,7e-05]
[1778699160753,59.66,79528.6,0.0,-1.0,0.0,7e-05]
[1778699162767,59.66,79522.27,0.0,-1.0,0.0,7e-05]
[1778699164781,59.66,79519.03,0.0,-1.0,0.0,7e-05]
[1778699167845,59.66,79516.29,0.0,-1.0,0.0,7e-05]
[1778699171831,59.66,79507.46,0.0,-1.0,0.0,7e-05]
[1778699173844,59.66,79502.13,0.0,-1.0,0.0,7e-05]
[1778699174851,59.66,79509.33,0.0,-1.0,0.0,7e-05]
[1778699175858,59.66,79516.95,0.0,-1.0,0.0,7e-05]
[1778699176885,59.66,79524.01,0.0,-1.0,0.0,7e-05]
[1778699177877,59.66,79527.61,0.0,-1.0,0.0,7e-05]
[1778699180897,59.66,79526.0,0.0,-1.0,0.0,7e-05]
[1778699181904,59.66,79515.68,0.0,-1.0,0.0,7e-05]
[1778699182911,59.66,79505.06,0.0,-1.0,0.0,7e-05]
[1778699183918,59.66,79506.1,0.0,-1.0,0.0,7e-05]
[1778699186942,59.66,79499.09,0.0,-1.0,0.0,7e-05]
[1778699191975,59.66,79494.08,0.0,-1.0,0.0,7e-05]
[1778699192981,59.66,79488.57,0.0,-1.0,0.0,6e-05]
[1778699193987,59.66,79488.39,0.0,-1.0,0.0,6e-05]
[1778699196002,59.66,79494.03,0.0,-1.0,0.0,7e-05]
[1778699198061,59.66,79497.2,0.0,-1.0,0.0,7e-05]
[1778699200036,59.66,79492.14,0.0,-1.0,0.0,7e-05]
[1778699202044,59.66,79488.75,0.0,-1.0,0.0,6e-05]
[1778699208130,59.66,79485.27,0.0,-1.0,0.0,6e-05]
[1778699213123,59.66,79475.51,0.0,-1.0,0.0,6e-05]
[1778699216144,59.66,79465.02,0.0,-1.0,0.0,6e-05]
[1778699218201,59.66,79459.0,0.0,-1.0,0.0,6e-05]
[1778699222185,59.66,79464.72,0.0,-1.0,0.0,6e-05]
[1778699226213,59.66,79454.63,0.0,-1.0,0.0,6e-05]
[1778699228271,59.66,79442.12,0.0,-1.0,0.0,6e-05]
[1778699230241,59.66,79441.5,0.0,-1.0,0.0,6e-05]
[1778699234270,59.66,79447.04,0.0,-1.0,0.0,6e-05]
[1778699239305,59.66,79449.12,0.0,-1.0,0.0,6e-05]
[1778699244340,59.66,79449.98,0.0,-1.0,0.0,6e-05]
[1778699249377,59.66,79450.01,0.0,-1.0,0.0,6e-05]
[1778699254412,59.66,79449.98,0.0,-1.0,0.0,6e-05]
[1778699259446,59.66,79448.91,0.0,-1.0,0.0,6e-05]
[1778699264482,59.66,79442.42,0.0,-1.0,0.0,6e-05]
[1778699269517,59.66,79443.49,0.0,-1.0,0.0,6e-05]
[1778699272537,59.66,79449.63,0.0,-1.0,0.0,6e-05]
[1778699277572,59.66,79452.52,0.0,-1.0,0.0,6e-05]
[1778699282608,59.66,79451.81,0.0,-1.0,0.0,6e-05]
[1778699287642,59.66,79451.68,0.0,-1.0,0.0,6e-05]
[1778699292678,59.66,79452.11,0.0,-1.0,0.0,6e-05]
[1778699297714,59.66,79451.75,0.0,-1.0,0.0,6e-05]
[1778699302750,59.66,79452.8,0.0,-1.0,0.0,6e-05]
[1778699304766,59.66,79465.85,0.0,-1.0,0.0,6e-05]
[1778699305805,59.66,79466.1,0.0,-1.0,0.0,6e-05]
[1778699307798,59.66,79473.32,0.0,-1.0,0.0,6e-05]
[1778699308841,59.66,79474.54,0.0,-1.0,0.0,6e-05]
[1778699313841,59.66,79475.0,0.0,-1.0,0.0,6e-05]
[1778699315855,59.66,79482.41,0.0,-1.0,0.0,6e-05]
[1778699316862,59.66,79485.67,0.0,-1.0,0.0,6e-05]
[1778699317869,59.66,79476.14,0.0,-1.0,0.0,6e-05]
[1778699318911,59.66,79474.31,0.0,-1.0,0.0,6e-05]
[1778699323912,59.66,79474.56,0.0,-1.0,0.0,6e-05]
[1778699325925,59.66,79480.18,0.0,-1.0,0.0,6e-05]
[1778699327939,59.66,79483.35,0.0,-1.0,0.0,6e-05]
[1778699338010,59.66,79482.04,0.0,-1.0,0.0,6e-05]
[1778699343051,59.66,79484.43,0.0,-1.0,0.0,6e-05]
[1778699345065,59.66,79487.5,0.0,-1.0,0.0,6e-05]
[1778699350099,59.66,79488.0,0.0,-1.0,0.0,6e-05]
[1778699353121,59.66,79479.04,0.0,-1.0,0.0,6e-05]
[1778699354128,59.66,79480.91,0.0,-1.0,0.0,6e-05]
[1778699359192,59.66,79483.37,0.0,-1.0,0.0,6e-05]
[1778699364197,59.66,79482.81,0.0,-1.0,0.0,6e-05]
[1778699369262,59.66,79488.01,0.0,-1.0,0.0,6e-05]
[1778699374269,59.66,79489.43,0.0,-1.0,0.0,6e-05]
[1778699379332,59.66,79488.36,0.0,-1.0,0.0,6e-05]
[1778699384341,59.66,79487.42,0.0,-1.0,0.0,6e-05]
[1778699388374,59.66,79482.55,0.0,-1.0,0.0,6e-05]
[1778699393403,59.66,79484.83,0.0,-1.0,0.0,6e-05]
[1778699398439,59.66,79483.08,0.0,-1.0,0.0,6e-05]
[1778699403474,59.66,79485.33,0.0,-1.0,0.0,6e-05]
[1778699408509,59.66,79488.46,0.0,-1.0,0.0,6e-05]
[1778699413544,59.66,79490.27,0.0,-1.0,0.0,6e-05]
[1778699418580,59.66,79494.89,0.0,-1.0,0.0,6e-05]
[1778699421603,59.66,79500.62,0.0,-1.0,0.0,6e-05]
[1778699422607,59.66,79516.08,0.0,-1.0,0.0,7e-05]
[1778699423618,59.66,79523.91,0.0,-1.0,0.0,7e-05]
[1778699426637,59.66,79529.06,0.0,-1.0,0.0,7e-05]
[1778699431671,59.66,79528.91,0.0,-1.0,0.0,7e-05]
[1778699436713,59.66,79529.95,0.0,-1.0,0.0,7e-05]
[1778699441746,59.66,79526.33,0.0,-1.0,0.0,7e-05]
[1778699446781,59.66,79526.16,0.0,-1.0,0.0,7e-05]
[1778699451816,59.66,79526.86,0.0,-1.0,0.0,7e-05]
[1778699456851,59.66,79528.92,0.0,-1.0,0.0,7e-05]
[1778699461886,59.66,79530.15,0.0,-1.0,0.0,7e-05]
[1778699466921,59.66,79513.35,0.0,-1.0,0.0,6e-05]
[1778699467930,59.66,79502.93,0.0,-1.0,0.0,6e-05]
[1778699472963,59.66,79501.65,0.0,-1.0,0.0,6e-05]
[1778699478006,59.66,79497.26,0.0,-1.0,0.0,6e-05]
[1778699483060,59.66,79494.98,0.0,-1.0,0.0,6e-05]
[1778699488096,59.66,79490.26,0.0,-1.0,0.0,6e-05]
[1778699493128,59.66,79492.33,0.0,-1.0,0.0,6e-05]
[1778699495145,59.66,79494.22,0.0,-1.0,0.0,6e-05]
[1778699497158,59.66,79499.56,0.0,-1.0,0.0,6e-05]
[1778699502197,59.66,79499.34,0.0,-1.0,0.0,6e-05]
[1778699507232,59.66,79498.34,0.0,-1.0,0.0,6e-05]
[1778699512267,59.66,79498.05,0.0,-1.0,0.0,6e-05]
[1778699516295,59.66,79492.72,0.0,-1.0,0.0,6e-05]
[1778699518308,59.66,79487.3,0.0,-1.0,0.0,6e-05]
[1778699521329,59.66,79483.86,0.0,-1.0,0.0,6e-05]
[1778699526364,59.66,79485.24,0.0,-1.0,0.0,6e-05]
[1778699532407,59.66,79486.59,0.0,-1.0,0.0,6e-05]
[1778699537443,59.66,79479.3,0.0,-1.0,0.0,6e-05]
[1778699538448,59.66,79476.04,0.0,-1.0,0.0,6e-05]
[1778699543483,59.66,79473.96,0.0,-1.0,0.0,6e-05]
[1778699548519,59.66,79473.52,0.0,-1.0,0.0,6e-05]
[1778699551543,59.66,79477.78,0.0,-1.0,0.0,6e-05]
[1778699556577,59.66,79480.55,0.0,-1.0,0.0,6e-05]
[1778699561610,59.66,79481.22,0.0,-1.0,0.0,6e-05]
[1778699566645,59.66,79483.11,0.0,-1.0,0.0,6e-05]
[1778699571679,59.66,79484.56,0.0,-1.0,0.0,6e-05]
[1778699577723,59.66,79485.7,0.0,-1.0,0.0,6e-05]
[1778699582760,59.66,79486.03,0.0,-1.0,0.0,6e-05]
[1778699587792,59.66,79486.25,0.0,-1.0,0.0,6e-05]
[1778699592828,59.66,79485.3,0.0,-1.0,0.0,6e-05]
[1778699597863,59.66,79484.4,0.0,-1.0,0.0,6e-05]
[1778699602898,59.66,79485.11,0.0,-1.0,0.0,6e-05]
[1778699607933,59.66,79486.95,0.0,-1.0,0.0,6e-05]
[1778699612967,59.66,79489.5,0.0,-1.0,0.0,6e-05]
[1778699615988,59.66,79500.54,0.0,-1.0,0.0,6e-05]
[1778699618009,59.66,79506.89,0.0,-1.0,0.0,6e-05]
[1778699623041,59.66,79507.62,0.0,-1.0,0.0,6e-05]
[1778699628074,59.66,79508.1,0.0,-1.0,0.0,6e-05]
[1778699633110,59.66,79509.67,0.0,-1.0,0.0,6e-05]
[1778699638143,59.66,79508.63,0.0,-1.0,0.0,6e-05]
[1778699643179,59.66,79508.3,0.0,-1.0,0.0,6e-05]
[1778699647207,59.66,79516.06,0.0,-1.0,0.0,6e-05]
[1778699651245,59.66,79508.47,0.0,-1.0,0.0,6e-05]
[1778699653250,59.66,79499.74,0.0,-1.0,0.0,6e-05]
[1778699654257,59.66,79499.13,0.0,-1.0,0.0,6e-05]
[1778699661310,59.66,79501.35,0.0,-1.0,0.0,6e-05]
[1778699666341,59.66,79499.88,0.0,-1.0,0.0,6e-05]
[1778699671380,59.66,79501.57,0.0,-1.0,0.0,6e-05]
[1778699676411,59.66,79502.13,0.0,-1.0,0.0,6e-05]
[1778699681450,59.66,79502.14,0.0,-1.0,0.0,6e-05]
[1778699686482,59.66,79501.81,0.0,-1.0,0.0,6e-05]
[1778699689503,59.66,79491.48,0.0,-1.0,0.0,6e-05]
[1778699690509,59.66,79489.83,0.0,-1.0,0.0,6e-05]
[1778699695545,59.66,79489.9,0.0,-1.0,0.0,6e-05]
[1778699700580,59.66,79488.86,0.0,-1.0,0.0,6e-05]
[1778699701592,59.66,79481.83,0.0,-1.0,0.0,6e-05]
[1778699702594,59.66,79481.83,0.0,-1.0,0.0,6e-05]
[1778699705615,59.66,79506.16,0.0,-1.0,0.0,6e-05]
[1778699706622,59.66,79514.25,0.0,-1.0,0.0,6e-05]
[1778699707629,59.66,79513.37,0.0,-1.0,0.0,6e-05]
[1778699712664,59.66,79515.72,0.0,-1.0,0.0,6e-05]
[1778699717700,59.66,79519.53,0.0,-1.0,0.0,6e-05]
[1778699719718,59.66,79514.44,0.0,-1.0,0.0,6e-05]
[1778699724749,59.66,79513.94,0.0,-1.0,0.0,6e-05]
[1778699729784,59.66,79515.96,0.0,-1.0,0.0,6e-05]
[1778699734819,59.66,79512.45,0.0,-1.0,0.0,6e-05]
[1778699739853,59.66,79514.84,0.0,-1.0,0.0,6e-05]
[1778699744888,59.66,79513.19,0.0,-1.0,0.0,6e-05]
[1778699749924,59.66,79512.95,0.0,-1.0,0.0,6e-05]
[1778699754960,59.66,79512.01,0.0,-1.0,0.0,6e-05]
[1778699758991,59.66,79498.05,0.0,-1.0,0.0,6e-05]
[1778699759996,59.66,79478.5,0.0,-1.0,0.0,5e-05]
[1778699761003,59.66,79478.5,0.0,-1.0,0.0,5e-05]
[1778699766038,59.66,79481.99,0.0,-1.0,0.0,5e-05]
[1778699772090,59.66,79474.61,0.0,-1.0,0.0,5e-05]
[1778699776107,59.66,79467.91,0.0,-1.0,0.0,5e-05]
[1778699779129,59.66,79450.9,0.0,-1.0,0.0,5e-05]
[1778699780135,59.66,79442.58,0.0,-1.0,0.0,5e-05]
[1778699785171,59.66,79442.74,0.0,-1.0,0.0,5e-05]
[1778699786177,59.66,79435.93,0.0,-1.0,0.0,5e-05]
[1778699792231,59.66,79434.81,0.0,-1.0,0.0,5e-05]
[1778699797255,59.66,79435.16,0.0,-1.0,0.0,5e-05]
[1778699802303,59.66,79434.96,0.0,-1.0,0.0,5e-05]
[1778699807325,59.66,79437.66,0.0,-1.0,0.0,5e-05]
[1778699812371,59.66,79436.88,0.0,-1.0,0.0,5e-05]
[1778699815381,59.66,79443.85,0.0,-1.0,0.0,5e-05]
[1778699819410,59.66,79448.65,0.0,-1.0,0.0,5e-05]
[1778699823437,59.66,79451.99,0.0,-1.0,0.0,5e-05]
[1778699828472,59.66,79454.05,0.0,-1.0,0.0,5e-05]
[1778699833507,59.66,79453.62,0.0,-1.0,0.0,5e-05]
[1778699839550,59.66,79453.33,0.0,-1.0,0.0,5e-05]
[1778699844586,59.66,79452.8,0.0,-1.0,0.0,5e-05]
[1778699849620,59.66,79457.64,0.0,-1.0,0.0,5e-05]
[1778699854656,59.66,79457.52,0.0,-1.0,0.0,5e-05]
[1778699862729,59.66,79456.45,0.0,-1.0,0.0,5e-05]
[1778699867750,59.66,79459.43,0.0,-1.0,0.0,5e-05]
[1778699870772,59.66,79453.91,0.0,-1.0,0.0,5e-05]
[1778699871778,59.66,79446.64,0.0,-1.0,0.0,5e-05]
[1778699872799,59.66,79446.81,0.0,-1.0,0.0,5e-05]
[1778699877820,59.66,79446.89,0.0,-1.0,0.0,5e-05]
[1778699882870,59.66,79450.04,0.0,-1.0,0.0,5e-05]
[1778699884869,59.66,79452.65,0.0,-1.0,0.0,5e-05]
[1778699889904,59.66,79458.78,0.0,-1.0,0.0,5e-05]
[1778699894938,59.66,79457.01,0.0,-1.0,0.0,5e-05]
[1778699899973,59.66,79455.98,0.0,-1.0,0.0,5e-05]
[1778699905011,59.66,79454.85,0.0,-1.0,0.0,5e-05]
[1778699910043,59.66,79454.03,0.0,-1.0,0.0,5e-05]
[1778699915079,59.66,79453.11,0.0,-1.0,0.0,5e-05]
[1778699920114,59.66,79455.98,0.0,-1.0,0.0,5e-05]
[1778699927164,59.66,79456.01,0.0,-1.0,0.0,5e-05]
[1778699933222,59.66,79455.56,0.0,-1.0,0.0,5e-05]
[1778699938244,59.66,79456.41,0.0,-1.0,0.0,5e-05]
[1778699943293,59.66,79447.66,0.0,-1.0,0.0,5e-05]
[1778699944283,59.66,79447.66,0.0,-1.0,0.0,5e-05]
[1778699951332,59.66,79444.26,0.0,-1.0,0.0,5e-05]
[1778699956367,59.66,79447.49,0.0,-1.0,0.0,5e-05]
[1778699961402,59.66,79446.32,0.0,-1.0,0.0,5e-05]
[1778699966437,59.66,79446.76,0.0,-1.0,0.0,5e-05]
[1778699971475,59.66,79447.57,0.0,-1.0,0.0,5e-05]
[1778699976507,59.66,79447.15,0.0,-1.0,0.0,5e-05]
[1778699981553,59.66,79448.15,0.0,-1.0,0.0,5e-05]
[1778699986578,59.66,79447.58,0.0,-1.0,0.0,5e-05]
[1778699989599,59.66,79439.93,0.0,-1.0,0.0,5e-05]
[1778699990606,59.66,79433.61,0.0,-1.0,0.0,4e-05]
[1778699991613,59.66,79431.88,0.0,-1.0,0.0,4e-05]
[1778699996649,59.66,79433.04,0.0,-1.0,0.0,4e-05]
[1778700001692,59.66,79434.14,0.0,-1.0,0.0,4e-05]
[1778700003713,59.66,79442.17,0.0,-1.0,0.0,5e-05]
[1778700004712,59.66,79442.17,0.0,-1.0,0.0,5e-05]
[1778700007733,59.66,79452.2,0.0,-1.0,0.0,5e-05]
[1778700008741,59.66,79453.03,0.0,-1.0,0.0,5e-05]
[1778700011761,59.66,79459.1,0.0,-1.0,0.0,5e-05]
[1778700012767,59.66,79458.84,0.0,-1.0,0.0,5e-05]
[1778700017803,59.66,79456.03,0.0,-1.0,0.0,5e-05]
[1778700022838,59.66,79454.94,0.0,-1.0,0.0,5e-05]
[1778700027873,59.66,79453.55,0.0,-1.0,0.0,5e-05]
[1778700033931,59.66,79452.37,0.0,-1.0,0.0,5e-05]
[1778700038952,59.66,79452.73,0.0,-1.0,0.0,5e-05]
[1778700044007,59.66,79452.89,0.0,-1.0,0.0,5e-05]
[1778700047009,59.66,79447.13,0.0,-1.0,0.0,5e-05]
[1778700048016,59.66,79438.22,0.0,-1.0,0.0,4e-05]
[1778700049023,59.66,79437.95,0.0,-1.0,0.0,4e-05]
[1778700054071,59.66,79437.0,0.0,-1.0,0.0,4e-05]
[1778700059093,59.66,79433.75,0.0,-1.0,0.0,4e-05]
[1778700064142,59.66,79434.16,0.0,-1.0,0.0,4e-05]
[1778700066143,59.66,79441.07,0.0,-1.0,0.0,4e-05]
[1778700067150,59.66,79446.31,0.0,-1.0,0.0,5e-05]
[1778700072185,59.66,79451.51,0.0,-1.0,0.0,5e-05]
[1778700077219,59.66,79454.49,0.0,-1.0,0.0,5e-05]
[1778700082255,59.66,79451.5,0.0,-1.0,0.0,5e-05]
[1778700087291,59.66,79448.46,0.0,-1.0,0.0,5e-05]
[1778700090311,59.66,79441.96,0.0,-1.0,0.0,4e-05]
[1778700091318,59.66,79436.88,0.0,-1.0,0.0,4e-05]
[1778700096353,59.66,79434.62,0.0,-1.0,0.0,4e-05]
[1778700101388,59.66,79435.01,0.0,-1.0,0.0,4e-05]
[1778700107430,59.66,79436.32,0.0,-1.0,0.0,4e-05]
[1778700109444,59.66,79445.24,0.0,-1.0,0.0,4e-05]
[1778700111458,59.66,79451.11,0.0,-1.0,0.0,5e-05]
[1778700116493,59.66,79450.96,0.0,-1.0,0.0,5e-05]
[1778700122534,59.66,79448.84,0.0,-1.0,0.0,4e-05]
[1778700127569,59.66,79449.24,0.0,-1.0,0.0,5e-05]
[1778700132605,59.66,79449.19,0.0,-1.0,0.0,5e-05]
[1778700137640,59.66,79449.32,0.0,-1.0,0.0,5e-05]
[1778700142676,59.66,79453.19,0.0,-1.0,0.0,5e-05]
[1778700147711,59.66,79452.6,0.0,-1.0,0.0,5e-05]
[1778700153752,59.66,79452.49,0.0,-1.0,0.0,4e-05]
[1778700158788,59.66,79456.04,0.0,-1.0,0.0,5e-05]
[1778700163822,59.66,79457.38,0.0,-1.0,0.0,5e-05]
[1778700168857,59.66,79456.43,0.0,-1.0,0.0,5e-05]
[1778700173892,59.66,79456.39,0.0,-1.0,0.0,5e-05]
[1778700178928,59.66,79455.31,0.0,-1.0,0.0,4e-05]
[1778700183963,59.66,79454.44,0.0,-1.0,0.0,4e-05]
[1778700188997,59.66,79454.47,0.0,-1.0,0.0,4e-05]
[1778700194032,59.66,79453.66,0.0,-1.0,0.0,4e-05]
[1778700198061,59.66,79443.43,0.0,-1.0,0.0,4e-05]
[1778700199067,59.66,79439.39,0.0,-1.0,0.0,4e-05]
[1778700205129,59.66,79439.58,0.0,-1.0,0.0,4e-05]
[1778700210145,59.66,79435.67,0.0,-1.0,0.0,4e-05]
[1778700215199,59.66,79432.84,0.0,-1.0,0.0,4e-05]
[1778700220220,59.66,79432.35,0.0,-1.0,0.0,4e-05]
[1778700225269,59.66,79430.07,0.0,-1.0,0.0,4e-05]
[1778700230287,59.66,79423.71,0.0,-1.0,0.0,4e-05]
[1778700235363,59.66,79423.85,0.0,-1.0,0.0,4e-05]
[1778700241361,59.66,79420.73,0.0,-1.0,0.0,4e-05]
[1778700247404,59.66,79422.2,0.0,-1.0,0.0,4e-05]
[1778700252439,59.66,79423.78,0.0,-1.0,0.0,4e-05]
[1778700255503,59.66,79416.68,0.0,-1.0,0.0,4e-05]
[1778700256468,59.66,79416.14,0.0,-1.0,0.0,4e-05]
[1778700257476,59.66,79400.79,0.0,-1.0,0.0,4e-05]
[1778700258481,59.66,79390.83,0.0,-1.0,0.0,4e-05]
[1778700260495,59.66,79396.77,0.0,-1.0,0.0,4e-05]
[1778700265574,59.66,79397.97,0.0,-1.0,0.0,4e-05]
[1778700270576,59.66,79394.19,0.0,-1.0,0.0,4e-05]
[1778700275644,59.66,79391.9,0.0,-1.0,0.0,4e-05]
[1778700280646,59.66,79391.94,0.0,-1.0,0.0,4e-05]
[1778700285714,59.66,79395.42,0.0,-1.0,0.0,4e-05]
[1778700291723,59.66,79395.25,0.0,-1.0,0.0,4e-05]
[1778700296760,59.66,79391.3,0.0,-1.0,0.0,4e-05]
[1778700301794,59.66,79391.43,0.0,-1.0,0.0,4e-05]
[1778700306829,59.66,79387.15,0.0,-1.0,0.0,4e-05]
[1778700311863,59.66,79380.41,0.0,-1.0,0.0,4e-05]
[1778700312871,59.66,79376.59,0.0,-1.0,0.0,3e-05]
[1778700315924,59.66,79379.53,0.0,-1.0,0.0,4e-05]
[1778700317906,59.66,79373.75,0.0,-1.0,0.0,3e-05]
[1778700318917,59.66,79374.44,0.0,-1.0,0.0,3e-05]
[1778700323948,59.66,79373.53,0.0,-1.0,0.0,3e-05]
[1778700328983,59.66,79377.1,0.0,-1.0,0.0,3e-05]
[1778700334018,59.66,79380.22,0.0,-1.0,0.0,3e-05]
[1778700338046,59.66,79395.0,0.0,-1.0,0.0,4e-05]
[1778700339053,59.66,79397.51,0.0,-1.0,0.0,4e-05]
[1778700343081,59.66,79399.13,0.0,-1.0,0.0,4e-05]
[1778700344089,59.66,79405.47,0.0,-1.0,0.0,4e-05]
[1778700345095,59.66,79407.16,0.0,-1.0,0.0,4e-05]
[1778700350131,59.66,79405.67,0.0,-1.0,0.0,4e-05]
[1778700356206,59.66,79404.29,0.0,-1.0,0.0,4e-05]
[1778700361210,59.66,79407.35,0.0,-1.0,0.0,4e-05]
[1778700363224,59.66,79406.41,0.0,-1.0,0.0,4e-05]
[1778700368261,59.66,79408.06,0.0,-1.0,0.0,4e-05]
[1778700370274,59.66,79410.11,0.0,-1.0,0.0,4e-05]
[1778700372288,59.66,79415.51,0.0,-1.0,0.0,4e-05]
[1778700377322,59.66,79420.16,0.0,-1.0,0.0,4e-05]
[1778700382357,59.66,79421.41,0.0,-1.0,0.0,4e-05]
[1778700385378,59.66,79428.92,0.0,-1.0,0.0,4e-05]
[1778700386423,59.66,79428.81,0.0,-1.0,0.0,4e-05]
[1778700392429,59.66,79429.12,0.0,-1.0,0.0,4e-05]
[1778700396493,59.66,79434.46,0.0,-1.0,0.0,4e-05]
[1778700403506,59.66,79438.29,0.0,-1.0,0.0,4e-05]
[1778700408541,59.66,79438.2,0.0,-1.0,0.0,4e-05]
[1778700413581,59.66,79441.02,0.0,-1.0,0.0,4e-05]
[1778700418613,59.66,79441.04,0.0,-1.0,0.0,4e-05]
[1778700422646,59.66,79447.97,0.0,-1.0,0.0,4e-05]
[1778700427680,59.66,79450.71,0.0,-1.0,0.0,4e-05]
[1778700432715,59.66,79450.09,0.0,-1.0,0.0,4e-05]
[1778700437750,59.66,79451.9,0.0,-1.0,0.0,4e-05]
[1778700442786,59.66,79451.77,0.0,-1.0,0.0,4e-05]
[1778700447821,59.66,79452.03,0.0,-1.0,0.0,4e-05]
[1778700450843,59.66,79458.33,0.0,-1.0,0.0,4e-05]
[1778700452856,59.66,79461.69,0.0,-1.0,0.0,4e-05]
[1778700457892,59.66,79462.49,0.0,-1.0,0.0,4e-05]
[1778700460913,59.66,79469.09,0.0,-1.0,0.0,4e-05]
[1778700462926,59.66,79475.71,0.0,-1.0,0.0,4e-05]
[1778700467962,59.66,79473.61,0.0,-1.0,0.0,4e-05]
[1778700471990,59.66,79478.65,0.0,-1.0,0.0,4e-05]
[1778700477057,59.66,79479.68,0.0,-1.0,0.0,4e-05]
[1778700482060,59.66,79481.24,0.0,-1.0,0.0,4e-05]
[1778700487127,59.66,79454.18,0.0,-1.0,0.0,4e-05]
[1778700488102,59.66,79454.23,0.0,-1.0,0.0,4e-05]
[1778700489109,59.66,79454.35,0.0,-1.0,0.0,4e-05]
[1778700494143,59.66,79454.32,0.0,-1.0,0.0,4e-05]
[1778700499179,59.66,79455.69,0.0,-1.0,0.0,4e-05]
[1778700502199,59.66,79463.38,0.0,-1.0,0.0,4e-05]
[1778700505221,59.66,79465.94,0.0,-1.0,0.0,4e-05]
[1778700507267,59.66,79474.56,0.0,-1.0,0.0,4e-05]
[1778700508242,59.66,79474.56,0.0,-1.0,0.0,4e-05]
[1778700513277,59.66,79474.26,0.0,-1.0,0.0,4e-05]
[1778700518312,59.66,79475.83,0.0,-1.0,0.0,4e-05]
[1778700523347,59.66,79478.73,0.0,-1.0,0.0,4e-05]
[1778700526369,59.66,79470.05,0.0,-1.0,0.0,4e-05]
[1778700527409,59.66,79461.65,0.0,-1.0,0.0,4e-05]
[1778700528385,59.66,79461.35,0.0,-1.0,0.0,4e-05]
[1778700533417,59.66,79463.24,0.0,-1.0,0.0,4e-05]
[1778700538453,59.66,79461.94,0.0,-1.0,0.0,4e-05]
[1778700543489,59.66,79460.63,0.0,-1.0,0.0,4e-05]
[1778700548523,59.66,79463.02,0.0,-1.0,0.0,4e-05]
[1778700553558,59.66,79460.79,0.0,-1.0,0.0,4e-05]
[1778700558593,59.66,79456.67,0.0,-1.0,0.0,4e-05]
[1778700563627,59.66,79455.23,0.0,-1.0,0.0,4e-05]
[1778700569670,59.66,79456.07,0.0,-1.0,0.0,4e-05]
[1778700574705,59.66,79456.98,0.0,-1.0,0.0,4e-05]
[1778700577763,59.66,79463.99,0.0,-1.0,0.0,4e-05]
[1778700586789,59.66,79463.43,0.0,-1.0,0.0,4e-05]
[1778700592832,59.66,79462.85,0.0,-1.0,0.0,4e-05]
[1778700597906,59.66,79462.77,0.0,-1.0,0.0,4e-05]
[1778700603912,59.66,79462.83,0.0,-1.0,0.0,4e-05]
[1778700607974,59.66,79469.44,0.0,-1.0,0.0,4e-05]
[1778700610957,59.66,79475.77,0.0,-1.0,0.0,4e-05]
[1778700611965,59.66,79481.35,0.0,-1.0,0.0,4e-05]
[1778700613980,59.66,79488.43,0.0,-1.0,0.0,4e-05]
[1778700619016,59.66,79488.02,0.0,-1.0,0.0,4e-05]
[1778700623043,59.66,79480.44,0.0,-1.0,0.0,4e-05]
[1778700624050,59.66,79475.13,0.0,-1.0,0.0,4e-05]
[1778700629085,59.66,79478.09,0.0,-1.0,0.0,4e-05]
[1778700634120,59.66,79480.71,0.0,-1.0,0.0,4e-05]
[1778700639155,59.66,79481.53,0.0,-1.0,0.0,4e-05]
[1778700645197,59.66,79481.26,0.0,-1.0,0.0,4e-05]
[1778700651245,59.66,79483.72,0.0,-1.0,0.0,4e-05]
[1778700656274,59.66,79488.08,0.0,-1.0,0.0,4e-05]
[1778700661310,59.66,79481.46,0.0,-1.0,0.0,4e-05]
[1778700662319,59.66,79479.79,0.0,-1.0,0.0,4e-05]
[1778700667353,59.66,79483.71,0.0,-1.0,0.0,4e-05]
[1778700668398,59.66,79489.61,0.0,-1.0,0.0,4e-05]
[1778700670373,59.66,79490.16,0.0,-1.0,0.0,4e-05]
[1778700675408,59.66,79494.4,0.0,-1.0,0.0,4e-05]
[1778700678473,59.66,79489.17,0.0,-1.0,0.0,4e-05]
[1778700681450,59.66,79486.84,0.0,-1.0,0.0,4e-05]
[1778700686487,59.66,79488.59,0.0,-1.0,0.0,4e-05]
[1778700691521,59.66,79488.63,0.0,-1.0,0.0,4e-05]
[1778700696557,59.66,79489.36,0.0,-1.0,0.0,4e-05]
[1778700701595,59.66,79489.57,0.0,-1.0,0.0,4e-05]
[1778700706633,59.66,79489.93,0.0,-1.0,0.0,4e-05]
[1778700711668,59.66,79489.92,0.0,-1.0,0.0,4e-05]
[1778700716703,59.66,79493.97,0.0,-1.0,0.0,4e-05]
[1778700722745,59.66,79493.04,0.0,-1.0,0.0,4e-05]
[1778700727780,59.66,79493.41,0.0,-1.0,0.0,4e-05]
[1778700732815,59.66,79490.79,0.0,-1.0,0.0,4e-05]
[1778700737851,59.66,79491.22,0.0,-1.0,0.0,4e-05]
[1778700742890,59.66,79491.52,0.0,-1.0,0.0,4e-05]
[1778700749001,59.66,79490.85,0.0,-1.0,0.0,4e-05]
[1778700754969,59.66,79492.79,0.0,-1.0,0.0,4e-05]
[1778700761011,59.66,79494.33,0.0,-1.0,0.0,4e-05]
[1778700766047,59.66,79492.25,0.0,-1.0,0.0,4e-05]
[1778700771082,59.66,79493.56,0.0,-1.0,0.0,4e-05]
[1778700776117,59.66,79493.06,0.0,-1.0,0.0,4e-05]
[1778700779213,59.66,79483.9,0.0,-1.0,0.0,4e-05]
[1778700785179,59.66,79485.56,0.0,-1.0,0.0,4e-05]
[1778700790214,59.66,79486.09,0.0,-1.0,0.0,4e-05]
[1778700795250,59.66,79486.87,0.0,-1.0,0.0,4e-05]
[1778700796257,59.66,79480.9,0.0,-1.0,0.0,4e-05]
[1778700801292,59.66,79478.36,0.0,-1.0,0.0,4e-05]
[1778700806327,59.66,79475.45,0.0,-1.0,0.0,4e-05]
[1778700811361,59.66,79475.2,0.0,-1.0,0.0,4e-05]
[1778700816396,59.66,79473.91,0.0,-1.0,0.0,4e-05]
[1778700821432,59.66,79475.0,0.0,-1.0,0.0,4e-05]
[1778700824455,59.66,79480.54,0.0,-1.0,0.0,4e-05]
[1778700829621,59.66,79482.28,0.0,-1.0,0.0,4e-05]
[1778700835533,59.66,79482.85,0.0,-1.0,0.0,4e-05]
[1778700840568,59.66,79487.22,0.0,-1.0,0.0,4e-05]
[1778700845603,59.66,79488.27,0.0,-1.0,0.0,4e-05]
[1778700850639,59.66,79488.94,0.0,-1.0,0.0,4e-05]
[1778700855674,59.66,79486.43,0.0,-1.0,0.0,4e-05]
[1778700860709,59.66,79487.7,0.0,-1.0,0.0,4e-05]
[1778700865746,59.66,79489.08,0.0,-1.0,0.0,4e-05]
[1778700871786,59.66,79489.04,0.0,-1.0,0.0,4e-05]
[1778700876824,59.66,79489.45,0.0,-1.0,0.0,4e-05]
[1778700881859,59.66,79490.12,0.0,-1.0,0.0,4e-05]
[1778700886895,59.66,79490.08,0.0,-1.0,0.0,4e-05]
[1778700891929,59.66,79489.2,0.0,-1.0,0.0,4e-05]
[1778700896966,59.66,79490.51,0.0,-1.0,0.0,4e-05]
[1778700902000,59.66,79476.87,0.0,-1.0,0.0,4e-05]
[1778700903010,59.66,79469.39,0.0,-1.0,0.0,4e-05]
[1778700904016,59.66,79468.48,0.0,-1.0,0.0,4e-05]
[1778700910198,59.66,79467.36,0.0,-1.0,0.0,4e-05]
[1778700916099,59.66,79465.89,0.0,-1.0,0.0,4e-05]
[1778700923148,59.66,79464.58,0.0,-1.0,0.0,4e-05]
[1778700925162,59.66,79469.71,0.0,-1.0,0.0,4e-05]
[1778700930339,59.66,79470.57,0.0,-1.0,0.0,4e-05]
[1778700936239,59.66,79473.25,0.0,-1.0,0.0,4e-05]
[1778700941274,59.66,79476.17,0.0,-1.0,0.0,4e-05]
[1778700946310,59.66,79479.6,0.0,-1.0,0.0,4e-05]
[1778700951345,59.66,79479.31,0.0,-1.0,0.0,4e-05]
[1778700956380,59.66,79477.73,0.0,-1.0,0.0,4e-05]
[1778700961415,59.66,79476.66,0.0,-1.0,0.0,4e-05]
[1778700964436,59.66,79468.75,0.0,-1.0,0.0,4e-05]
[1778700969479,59.66,79463.84,0.0,-1.0,0.0,4e-05]
[1778700970624,59.66,79443.16,0.0,-1.0,0.0,3e-05]
[1778700971493,59.66,79442.94,0.0,-1.0,0.0,3e-05]
[1778700976528,59.66,79440.26,0.0,-1.0,0.0,3e-05]
[1778700981563,59.66,79443.52,0.0,-1.0,0.0,3e-05]
[1778700982570,59.66,79448.46,0.0,-1.0,0.0,4e-05]
[1778700987606,59.66,79448.53,0.0,-1.0,0.0,4e-05]
[1778700992641,59.66,79448.06,0.0,-1.0,0.0,3e-05]
[1778700998683,59.66,79447.97,0.0,-1.0,0.0,3e-05]
[1778701003718,59.66,79444.94,0.0,-1.0,0.0,3e-05]
[1778701008755,59.66,79445.53,0.0,-1.0,0.0,3e-05]
[1778701009760,59.66,79434.46,0.0,-1.0,0.0,3e-05]
[1778701010767,59.66,79421.96,0.0,-1.0,0.0,3e-05]
[1778701011776,59.66,79423.59,0.0,-1.0,0.0,3e-05]
[1778701016809,59.66,79432.68,0.0,-1.0,0.0,3e-05]
[1778701017815,59.66,79433.44,0.0,-1.0,0.0,3e-05]
[1778701020837,59.66,79427.78,0.0,-1.0,0.0,3e-05]
[1778701025872,59.66,79426.55,0.0,-1.0,0.0,3e-05]
[1778701030907,59.66,79427.83,0.0,-1.0,0.0,3e-05]
[1778701032922,59.66,79446.11,0.0,-1.0,0.0,3e-05]
[1778701033928,59.66,79450.99,0.0,-1.0,0.0,3e-05]
[1778701034937,59.66,79450.13,0.0,-1.0,0.0,3e-05]
[1778701036948,59.66,79455.41,0.0,-1.0,0.0,4e-05]
[1778701038962,59.66,79457.15,0.0,-1.0,0.0,4e-05]
[1778701043997,59.66,79456.32,0.0,-1.0,0.0,4e-05]
[1778701049035,59.66,79459.11,0.0,-1.0,0.0,4e-05]
[1778701053061,59.66,79464.46,0.0,-1.0,0.0,4e-05]
[1778701055076,59.66,79463.94,0.0,-1.0,0.0,4e-05]
[1778701060111,59.66,79466.14,0.0,-1.0,0.0,4e-05]
[1778701065146,59.66,79465.46,0.0,-1.0,0.0,4e-05]
[1778701070184,59.66,79469.76,0.0,-1.0,0.0,4e-05]
[1778701071331,59.66,79475.17,0.0,-1.0,0.0,4e-05]
[1778701077233,59.66,79475.69,0.0,-1.0,0.0,4e-05]
[1778701082269,59.66,79479.2,0.0,-1.0,0.0,4e-05]
[1778701084284,59.66,79485.51,0.0,-1.0,0.0,4e-05]
[1778701086299,59.66,79500.8,0.0,-1.0,0.0,4e-05]
[1778701087305,59.66,79509.83,0.0,-1.0,0.0,4e-05]
[1778701092341,59.66,79514.1,0.0,-1.0,0.0,4e-05]
[1778701095363,59.66,79519.53,0.0,-1.0,0.0,4e-05]
[1778701098383,59.66,79526.95,0.0,-1.0,0.0,4e-05]
[1778701101546,59.66,79548.11,0.0,-1.0,0.0,4e-05]
[1778701103420,59.66,79562.38,0.0,-1.0,0.0,5e-05]
[1778701106441,59.66,79568.59,0.0,-1.0,0.0,5e-05]
[1778701111613,59.66,79570.03,0.0,-1.0,0.0,5e-05]
[1778701117519,59.66,79570.75,0.0,-1.0,0.0,5e-05]
[1778701122554,59.66,79575.32,0.0,-1.0,0.0,5e-05]
[1778701127589,59.66,79576.04,0.0,-1.0,0.0,5e-05]
[1778701132625,59.66,79575.29,0.0,-1.0,0.0,5e-05]
[1778701137661,59.66,79574.52,0.0,-1.0,0.0,5e-05]
[1778701140681,59.66,79569.4,0.0,-1.0,0.0,5e-05]
[1778701144708,59.66,79565.48,0.0,-1.0,0.0,5e-05]
[1778701146723,59.66,79555.9,0.0,-1.0,0.0,5e-05]
[1778701147732,59.66,79555.9,0.0,-1.0,0.0,5e-05]
[1778701151896,59.66,79544.83,0.0,-1.0,0.0,4e-05]
[1778701153773,59.66,79545.52,0.0,-1.0,0.0,4e-05]
[1778701161976,59.66,79547.78,0.0,-1.0,0.0,4e-05]
[1778701167872,59.66,79549.98,0.0,-1.0,0.0,4e-05]
[1778701172907,59.66,79551.47,0.0,-1.0,0.0,4e-05]
[1778701177942,59.66,79549.88,0.0,-1.0,0.0,4e-05]
[1778701182976,59.66,79551.19,0.0,-1.0,0.0,4e-05]
[1778701188013,59.66,79553.43,0.0,-1.0,0.0,4e-05]
[1778701193047,59.66,79556.04,0.0,-1.0,0.0,4e-05]
[1778701198081,59.66,79555.33,0.0,-1.0,0.0,4e-05]
[1778701199091,59.66,79548.2,0.0,-1.0,0.0,4e-05]
[1778701200097,59.66,79545.8,0.0,-1.0,0.0,4e-05]
[1778701205133,59.66,79550.1,0.0,-1.0,0.0,4e-05]
[1778701208162,59.66,79555.22,0.0,-1.0,0.0,4e-05]
[1778701210167,59.66,79548.59,0.0,-1.0,0.0,4e-05]
[1778701213198,59.66,79546.18,0.0,-1.0,0.0,4e-05]
[1778701215209,59.66,79553.96,0.0,-1.0,0.0,4e-05]
[1778701216215,59.66,79554.6,0.0,-1.0,0.0,4e-05]
[1778701221251,59.66,79554.71,0.0,-1.0,0.0,4e-05]
[1778701226286,59.66,79555.12,0.0,-1.0,0.0,4e-05]
[1778701227299,59.66,79561.28,0.0,-1.0,0.0,5e-05]
[1778701228300,59.66,79565.54,0.0,-1.0,0.0,5e-05]
[1778701229307,59.66,79565.27,0.0,-1.0,0.0,5e-05]
[1778701231321,59.66,79559.01,0.0,-1.0,0.0,4e-05]
[1778701236356,59.66,79560.05,0.0,-1.0,0.0,4e-05]
[1778701241391,59.66,79560.11,0.0,-1.0,0.0,4e-05]
[1778701246426,59.66,79558.69,0.0,-1.0,0.0,4e-05]
[1778701248444,59.66,79554.33,0.0,-1.0,0.0,4e-05]
[1778701252600,59.66,79560.72,0.0,-1.0,0.0,4e-05]
[1778701258510,59.66,79559.92,0.0,-1.0,0.0,4e-05]
[1778701263545,59.66,79559.87,0.0,-1.0,0.0,4e-05]
[1778701268580,59.66,79559.15,0.0,-1.0,0.0,4e-05]
[1778701273616,59.66,79559.86,0.0,-1.0,0.0,4e-05]
[1778701278650,59.66,79559.81,0.0,-1.0,0.0,4e-05]
[1778701283685,59.66,79558.51,0.0,-1.0,0.0,4e-05]
[1778701288721,59.66,79558.51,0.0,-1.0,0.0,4e-05]
[1778701293756,59.66,79558.05,0.0,-1.0,0.0,4e-05]
[1778701298790,59.66,79555.23,0.0,-1.0,0.0,4e-05]
[1778701303825,59.66,79555.42,0.0,-1.0,0.0,4e-05]
[1778701308860,59.66,79550.25,0.0,-1.0,0.0,4e-05]
[1778701313895,59.66,79551.11,0.0,-1.0,0.0,4e-05]
[1778701318929,59.66,79545.03,0.0,-1.0,0.0,4e-05]
[1778701319938,59.66,79544.51,0.0,-1.0,0.0,4e-05]
[1778701326986,59.66,79543.65,0.0,-1.0,0.0,4e-05]
[1778701332024,59.66,79549.9,0.0,-1.0,0.0,4e-05]
[1778701333161,59.66,79557.59,0.0,-1.0,0.0,4e-05]
[1778701334040,59.66,79557.59,0.0,-1.0,0.0,4e-05]
[1778701339077,59.66,79556.68,0.0,-1.0,0.0,4e-05]
[1778701344112,59.66,79555.3,0.0,-1.0,0.0,4e-05]
[1778701349147,59.66,79554.14,0.0,-1.0,0.0,4e-05]
[1778701354181,59.66,79551.93,0.0,-1.0,0.0,4e-05]
[1778701359216,59.66,79550.16,0.0,-1.0,0.0,4e-05]
[1778701362238,59.66,79546.4,0.0,-1.0,0.0,4e-05]
[1778701367273,59.66,79548.73,0.0,-1.0,0.0,4e-05]
[1778701372307,59.66,79549.18,0.0,-1.0,0.0,4e-05]
[1778701377345,59.66,79543.17,0.0,-1.0,0.0,4e-05]
[1778701378353,59.66,79552.06,0.0,-1.0,0.0,4e-05]
[1778701379359,59.66,79558.2,0.0,-1.0,0.0,4e-05]
[1778701380368,59.66,79558.76,0.0,-1.0,0.0,4e-05]
[1778701385402,59.66,79562.64,0.0,-1.0,0.0,4e-05]
[1778701390437,59.66,79562.67,0.0,-1.0,0.0,4e-05]
[1778701395472,59.66,79564.41,0.0,-1.0,0.0,4e-05]
[1778701400508,59.66,79563.46,0.0,-1.0,0.0,4e-05]
[1778701405542,59.66,79563.71,0.0,-1.0,0.0,4e-05]
[1778701410577,59.66,79564.28,0.0,-1.0,0.0,4e-05]
[1778701415611,59.66,79564.7,0.0,-1.0,0.0,4e-05]
[1778701420648,59.66,79563.42,0.0,-1.0,0.0,4e-05]
[1778701425683,59.66,79557.94,0.0,-1.0,0.0,4e-05]
[1778701426690,59.66,79552.9,0.0,-1.0,0.0,4e-05]
[1778701431732,59.66,79550.55,0.0,-1.0,0.0,4e-05]
[1778701436762,59.66,79547.84,0.0,-1.0,0.0,4e-05]
[1778701438775,59.66,79541.98,0.0,-1.0,0.0,4e-05]
[1778701443938,59.66,79542.74,0.0,-1.0,0.0,4e-05]
[1778701448845,59.66,79538.27,0.0,-1.0,0.0,4e-05]
[1778701454007,59.66,79535.32,0.0,-1.0,0.0,4e-05]
[1778701459924,59.66,79532.78,0.0,-1.0,0.0,4e-05]
[1778701466973,59.66,79531.66,0.0,-1.0,0.0,4e-05]
[1778701468987,59.66,79526.12,0.0,-1.0,0.0,4e-05]
[1778701474148,59.66,79523.39,0.0,-1.0,0.0,4e-05]
[1778701480064,59.66,79523.13,0.0,-1.0,0.0,4e-05]
[1778701482078,59.66,79508.84,0.0,-1.0,0.0,4e-05]
[1778701483085,59.66,79499.9,0.0,-1.0,0.0,3e-05]
[1778701488121,59.66,79497.58,0.0,-1.0,0.0,3e-05]
[1778701493158,59.66,79496.48,0.0,-1.0,0.0,3e-05]
[1778701498192,59.66,79495.49,0.0,-1.0,0.0,3e-05]
[1778701503226,59.66,79496.77,0.0,-1.0,0.0,3e-05]
[1778701504358,59.66,79504.68,0.0,-1.0,0.0,4e-05]
[1778701505241,59.66,79504.68,0.0,-1.0,0.0,4e-05]
[1778701509268,59.66,79506.18,0.0,-1.0,0.0,4e-05]
[1778701514302,59.66,79506.41,0.0,-1.0,0.0,4e-05]
[1778701516317,59.66,79512.13,0.0,-1.0,0.0,4e-05]
[1778701521352,59.66,79511.78,0.0,-1.0,0.0,4e-05]
[1778701526387,59.66,79513.81,0.0,-1.0,0.0,4e-05]
[1778701531423,59.66,79516.39,0.0,-1.0,0.0,4e-05]
[1778701535461,59.66,79522.34,0.0,-1.0,0.0,4e-05]
[1778701540487,59.66,79522.6,0.0,-1.0,0.0,4e-05]
[1778701545521,59.66,79522.52,0.0,-1.0,0.0,4e-05]
[1778701552571,59.66,79522.42,0.0,-1.0,0.0,4e-05]
[1778701558615,59.66,79522.07,0.0,-1.0,0.0,4e-05]
[1778701563649,59.66,79517.43,0.0,-1.0,0.0,4e-05]
[1778701568685,59.66,79520.42,0.0,-1.0,0.0,4e-05]
[1778701573720,59.66,79519.87,0.0,-1.0,0.0,4e-05]
[1778701578754,59.66,79518.78,0.0,-1.0,0.0,4e-05]
[1778701583789,59.66,79519.58,0.0,-1.0,0.0,4e-05]
[1778701588824,59.66,79518.96,0.0,-1.0,0.0,4e-05]
[1778701593859,59.66,79519.87,0.0,-1.0,0.0,4e-05]
[1778701598894,59.66,79520.79,0.0,-1.0,0.0,4e-05]
[1778701603929,59.66,79517.24,0.0,-1.0,0.0,4e-05]
[1778701609970,59.66,79516.55,0.0,-1.0,0.0,3e-05]
[1778701615135,59.66,79515.41,0.0,-1.0,0.0,3e-05]
[1778701621048,59.66,79514.58,0.0,-1.0,0.0,3e-05]
[1778701626083,59.66,79516.46,0.0,-1.0,0.0,3e-05]
[1778701631117,59.66,79517.77,0.0,-1.0,0.0,4e-05]
[1778701636153,59.66,79518.55,0.0,-1.0,0.0,4e-05]
[1778701641189,59.66,79519.52,0.0,-1.0,0.0,4e-05]
[1778701646225,59.66,79516.02,0.0,-1.0,0.0,3e-05]
[1778701651259,59.66,79513.21,0.0,-1.0,0.0,3e-05]
[1778701656293,59.66,79510.52,0.0,-1.0,0.0,3e-05]
[1778701660325,59.66,79505.06,0.0,-1.0,0.0,3e-05]
[1778701661329,59.66,79500.79,0.0,-1.0,0.0,3e-05]
[1778701663344,59.66,79499.53,0.0,-1.0,0.0,3e-05]
[1778701668378,59.66,79497.88,0.0,-1.0,0.0,3e-05]
[1778701673413,59.66,79498.27,0.0,-1.0,0.0,3e-05]
[1778701678448,59.66,79499.41,0.0,-1.0,0.0,3e-05]
[1778701679455,59.66,79507.16,0.0,-1.0,0.0,3e-05]
[1778701680462,59.66,79504.24,0.0,-1.0,0.0,3e-05]
[1778701682476,59.66,79500.07,0.0,-1.0,0.0,3e-05]
[1778701687512,59.66,79500.69,0.0,-1.0,0.0,3e-05]
[1778701692546,59.66,79502.04,0.0,-1.0,0.0,3e-05]
[1778701698589,59.66,79502.16,0.0,-1.0,0.0,3e-05]
[1778701703624,59.66,79501.88,0.0,-1.0,0.0,3e-05]
[1778701708658,59.66,79501.83,0.0,-1.0,0.0,3e-05]
[1778701710675,59.66,79511.67,0.0,-1.0,0.0,3e-05]
[1778701711683,59.66,79511.38,0.0,-1.0,0.0,3e-05]
[1778701716716,59.66,79512.35,0.0,-1.0,0.0,3e-05]
[1778701721782,59.66,79512.51,0.0,-1.0,0.0,3e-05]
[1778701726816,59.66,79511.06,0.0,-1.0,0.0,3e-05]
[1778701731852,59.66,79508.26,0.0,-1.0,0.0,3e-05]
[1778701736890,59.66,79511.0,0.0,-1.0,0.0,3e-05]
[1778701741925,59.66,79509.63,0.0,-1.0,0.0,3e-05]
[1778701746048,59.66,79500.05,0.0,-1.0,0.0,3e-05]
[1778701751996,59.66,79500.04,0.0,-1.0,0.0,3e-05]
[1778701757031,59.66,79500.5,0.0,-1.0,0.0,3e-05]
[1778701762066,59.66,79500.45,0.0,-1.0,0.0,3e-05]
[1778701767100,59.66,79501.91,0.0,-1.0,0.0,3e-05]
[1778701770122,59.66,79489.5,0.0,-1.0,0.0,3e-05]
[1778701771129,59.66,79484.18,0.0,-1.0,0.0,3e-05]
[1778701776268,59.66,79484.22,0.0,-1.0,0.0,3e-05]
[1778701782206,59.66,79484.0,0.0,-1.0,0.0,3e-05]
[1778701785228,59.66,79489.49,0.0,-1.0,0.0,3e-05]
[1778701790261,59.66,79491.03,0.0,-1.0,0.0,3e-05]
[1778701795297,59.66,79498.15,0.0,-1.0,0.0,3e-05]
[1778701800360,59.66,79497.06,0.0,-1.0,0.0,3e-05]
[1778701801347,59.66,79489.07,0.0,-1.0,0.0,3e-05]
[1778701802350,59.66,79474.06,0.0,-1.0,0.0,3e-05]
[1778701803358,59.66,79469.73,0.0,-1.0,0.0,3e-05]
[1778701804365,59.66,79474.74,0.0,-1.0,0.0,3e-05]
[1778701805373,59.66,79476.25,0.0,-1.0,0.0,3e-05]
[1778701810412,59.66,79472.68,0.0,-1.0,0.0,3e-05]
[1778701812421,59.66,79477.35,0.0,-1.0,0.0,3e-05]
[1778701813428,59.66,79478.34,0.0,-1.0,0.0,3e-05]
[1778701816549,59.66,79483.6,0.0,-1.0,0.0,3e-05]
[1778701819472,59.66,79492.3,0.0,-1.0,0.0,3e-05]
[1778701822493,59.66,79495.54,0.0,-1.0,0.0,3e-05]
[1778701827527,59.66,79495.24,0.0,-1.0,0.0,3e-05]
[1778701832562,59.66,79490.64,0.0,-1.0,0.0,3e-05]
[1778701837597,59.66,79490.46,0.0,-1.0,0.0,3e-05]
[1778701842635,59.66,79493.04,0.0,-1.0,0.0,3e-05]
[1778701844646,59.66,79493.3,0.0,-1.0,0.0,3e-05]
[1778701850688,59.66,79493.23,0.0,-1.0,0.0,3e-05]
[1778701855723,59.66,79494.3,0.0,-1.0,0.0,3e-05]
[1778701860757,59.66,79493.6,0.0,-1.0,0.0,3e-05]
[1778701862773,59.66,79513.26,0.0,-1.0,0.0,3e-05]
[1778701863780,59.66,79513.26,0.0,-1.0,0.0,3e-05]
[1778701864786,59.66,79515.28,0.0,-1.0,0.0,3e-05]
[1778701869821,59.66,79516.8,0.0,-1.0,0.0,3e-05]
[1778701874857,59.66,79516.0,0.0,-1.0,0.0,3e-05]
[1778701879893,59.66,79515.23,0.0,-1.0,0.0,3e-05]
[1778701884927,59.66,79516.37,0.0,-1.0,0.0,3e-05]
[1778701888975,59.66,79510.99,0.0,-1.0,0.0,3e-05]
[1778701890971,59.66,79507.63,0.0,-1.0,0.0,3e-05]
[1778701896008,59.66,79508.54,0.0,-1.0,0.0,3e-05]
[1778701901043,59.66,79508.0,0.0,-1.0,0.0,3e-05]
[1778701906077,59.66,79507.66,0.0,-1.0,0.0,3e-05]
[1778701911112,59.66,79508.53,0.0,-1.0,0.0,3e-05]
[1778701913125,59.66,79516.41,0.0,-1.0,0.0,3e-05]
[1778701914133,59.66,79516.41,0.0,-1.0,0.0,3e-05]
[1778701919168,59.66,79516.06,0.0,-1.0,0.0,3e-05]
[1778701924202,59.66,79520.53,0.0,-1.0,0.0,3e-05]
[1778701925210,59.66,79526.74,0.0,-1.0,0.0,3e-05]
[1778701926217,59.66,79531.38,0.0,-1.0,0.0,3e-05]
[1778701928231,59.66,79534.44,0.0,-1.0,0.0,3e-05]
[1778701933266,59.66,79538.88,0.0,-1.0,0.0,3e-05]
[1778701936288,59.66,79532.65,0.0,-1.0,0.0,3e-05]
[1778701941322,59.66,79532.01,0.0,-1.0,0.0,3e-05]
[1778701946357,59.66,79537.82,0.0,-1.0,0.0,3e-05]
[1778701947490,59.66,79545.9,0.0,-1.0,0.0,3e-05]
[1778701949378,59.66,79546.69,0.0,-1.0,0.0,3e-05]
[1778701954412,59.66,79548.92,0.0,-1.0,0.0,3e-05]
[1778701959448,59.66,79548.94,0.0,-1.0,0.0,3e-05]
[1778701964483,59.66,79555.44,0.0,-1.0,0.0,4e-05]
[1778701969518,59.66,79556.33,0.0,-1.0,0.0,4e-05]
[1778701974553,59.66,79556.7,0.0,-1.0,0.0,4e-05]
[1778701976567,59.66,79549.88,0.0,-1.0,0.0,3e-05]
[1778701977703,59.66,79543.08,0.0,-1.0,0.0,3e-05]
[1778701980596,59.66,79535.67,0.0,-1.0,0.0,3e-05]
[1778701981604,59.66,79533.58,0.0,-1.0,0.0,3e-05]
[1778701984622,59.66,79539.09,0.0,-1.0,0.0,3e-05]
[1778701989658,59.66,79541.41,0.0,-1.0,0.0,3e-05]
[1778701991671,59.66,79546.76,0.0,-1.0,0.0,3e-05]
[1778701992681,59.66,79552.82,0.0,-1.0,0.0,3e-05]
[1778701995700,59.66,79553.07,0.0,-1.0,0.0,3e-05]
[1778702000735,59.66,79552.57,0.0,-1.0,0.0,3e-05]
[1778702005769,59.66,79553.27,0.0,-1.0,0.0,3e-05]
[1778702010804,59.66,79552.68,0.0,-1.0,0.0,3e-05]
[1778702015841,59.66,79553.23,0.0,-1.0,0.0,3e-05]
[1778702020875,59.66,79552.69,0.0,-1.0,0.0,3e-05]
[1778702026917,59.66,79551.76,0.0,-1.0,0.0,3e-05]
[1778702031951,59.66,79552.76,0.0,-1.0,0.0,3e-05]
[1778702036987,59.66,79562.44,0.0,-1.0,0.0,4e-05]
[1778702037995,59.66,79562.78,0.0,-1.0,0.0,4e-05]
[1778702042022,59.66,79554.95,0.0,-1.0,0.0,3e-05]
[1778702043029,59.66,79549.15,0.0,-1.0,0.0,3e-05]
[1778702044036,59.66,79550.65,0.0,-1.0,0.0,3e-05]
[1778702049071,59.66,79553.56,0.0,-1.0,0.0,3e-05]
[1778702054106,59.66,79552.03,0.0,-1.0,0.0,3e-05]
[1778702059141,59.66,79551.98,0.0,-1.0,0.0,3e-05]
[1778702064179,59.66,79552.71,0.0,-1.0,0.0,3e-05]
[1778702069214,59.66,79552.71,0.0,-1.0,0.0,3e-05]
[1778702072235,59.66,79559.77,0.0,-1.0,0.0,3e-05]
[1778702073243,59.66,79561.02,0.0,-1.0,0.0,3e-05]
[1778702078410,59.66,79561.25,0.0,-1.0,0.0,3e-05]
[1778702082312,59.66,79555.36,0.0,-1.0,0.0,3e-05]
[1778702084327,59.66,79553.11,0.0,-1.0,0.0,3e-05]
[1778702090366,59.66,79550.91,0.0,-1.0,0.0,3e-05]
[1778702095403,59.66,79554.37,0.0,-1.0,0.0,3e-05]
[1778702098424,59.66,79546.24,0.0,-1.0,0.0,3e-05]
[1778702100437,59.66,79545.22,0.0,-1.0,0.0,3e-05]
[1778702102452,59.66,79552.46,0.0,-1.0,0.0,3e-05]
[1778702104466,59.66,79557.39,0.0,-1.0,0.0,3e-05]
[1778702109501,59.66,79553.32,0.0,-1.0,0.0,3e-05]
[1778702114536,59.66,79554.32,0.0,-1.0,0.0,3e-05]
[1778702119573,59.66,79555.08,0.0,-1.0,0.0,3e-05]
[1778702124609,59.66,79554.5,0.0,-1.0,0.0,3e-05]
[1778702129646,59.66,79554.19,0.0,-1.0,0.0,3e-05]
[1778702134683,59.66,79553.73,0.0,-1.0,0.0,3e-05]
[1778702142739,59.66,79552.9,0.0,-1.0,0.0,3e-05]
[1778702147775,59.66,79552.42,0.0,-1.0,0.0,3e-05]
[1778702152812,59.66,79551.88,0.0,-1.0,0.0,3e-05]
[1778702157847,59.66,79551.57,0.0,-1.0,0.0,3e-05]
[1778702159859,59.66,79548.99,0.0,-1.0,0.0,3e-05]
[1778702164895,59.66,79550.17,0.0,-1.0,0.0,3e-05]
[1778702167915,59.66,79558.21,0.0,-1.0,0.0,3e-05]
[1778702169048,59.66,79562.68,0.0,-1.0,0.0,3e-05]
[1778702173958,59.66,79564.68,0.0,-1.0,0.0,3e-05]
[1778702179119,59.66,79563.37,0.0,-1.0,0.0,3e-05]
[1778702185035,59.66,79560.87,0.0,-1.0,0.0,3e-05]
[1778702194098,59.66,79562.11,0.0,-1.0,0.0,3e-05]
[1778702199133,59.66,79562.72,0.0,-1.0,0.0,3e-05]
[1778702204169,59.66,79563.48,0.0,-1.0,0.0,3e-05]
[1778702209203,59.66,79563.64,0.0,-1.0,0.0,3e-05]
[1778702214239,59.66,79569.2,0.0,-1.0,0.0,3e-05]
[1778702218270,59.66,79575.13,0.0,-1.0,0.0,3e-05]
[1778702223302,59.66,79575.56,0.0,-1.0,0.0,3e-05]
[1778702226322,59.66,79582.84,0.0,-1.0,0.0,4e-05]
[1778702228337,59.66,79583.57,0.0,-1.0,0.0,4e-05]
[1778702231358,59.66,79574.85,0.0,-1.0,0.0,3e-05]
[1778702232365,59.66,79571.58,0.0,-1.0,0.0,3e-05]
[1778702234379,59.66,79578.12,0.0,-1.0,0.0,3e-05]
[1778702239554,59.66,79580.76,0.0,-1.0,0.0,4e-05]
[1778702242436,59.66,79587.79,0.0,-1.0,0.0,4e-05]
[1778702244450,59.66,79589.32,0.0,-1.0,0.0,4e-05]
[1778702249624,59.66,79590.95,0.0,-1.0,0.0,4e-05]
[1778702255527,59.66,79589.39,0.0,-1.0,0.0,4e-05]
[1778702260562,59.66,79592.58,0.0,-1.0,0.0,4e-05]
[1778702265597,59.66,79593.16,0.0,-1.0,0.0,4e-05]
[1778702270632,59.66,79593.05,0.0,-1.0,0.0,4e-05]
[1778702275667,59.66,79591.18,0.0,-1.0,0.0,4e-05]
[1778702280719,59.66,79592.12,0.0,-1.0,0.0,4e-05]
[1778702283740,59.66,79580.36,0.0,-1.0,0.0,3e-05]
[1778702284748,59.66,79580.68,0.0,-1.0,0.0,3e-05]
[1778702289906,59.66,79584.02,0.0,-1.0,0.0,3e-05]
[1778702295825,59.66,79586.64,0.0,-1.0,0.0,4e-05]
[1778702297839,59.66,79592.31,0.0,-1.0,0.0,4e-05]
[1778702301866,59.66,79598.15,0.0,-1.0,0.0,4e-05]
[1778702306901,59.66,79610.45,0.0,-1.0,0.0,4e-05]
[1778702307909,59.66,79610.89,0.0,-1.0,0.0,4e-05]
[1778702312944,59.66,79609.09,0.0,-1.0,0.0,4e-05]
[1778702317979,59.66,79610.87,0.0,-1.0,0.0,4e-05]
[1778702323016,59.66,79612.39,0.0,-1.0,0.0,4e-05]
[1778702328051,59.66,79613.7,0.0,-1.0,0.0,4e-05]
[1778702333085,59.66,79613.18,0.0,-1.0,0.0,4e-05]
[1778702338121,59.66,79620.89,0.0,-1.0,0.0,4e-05]
[1778702339128,59.66,79621.61,0.0,-1.0,0.0,4e-05]
[1778702342149,59.66,79616.32,0.0,-1.0,0.0,4e-05]
[1778702343156,59.66,79614.58,0.0,-1.0,0.0,4e-05]
[1778702345171,59.66,79608.36,0.0,-1.0,0.0,4e-05]
[1778702350330,59.66,79606.22,0.0,-1.0,0.0,4e-05]
[1778702356247,59.66,79602.95,0.0,-1.0,0.0,4e-05]
[1778702361283,59.66,79604.6,0.0,-1.0,0.0,4e-05]
[1778702366318,59.66,79601.33,0.0,-1.0,0.0,4e-05]
[1778702371356,59.66,79600.22,0.0,-1.0,0.0,4e-05]
[1778702374377,59.66,79604.1,0.0,-1.0,0.0,4e-05]
[1778702379412,59.66,79606.76,0.0,-1.0,0.0,4e-05]
[1778702380540,59.66,79612.87,0.0,-1.0,0.0,4e-05]
[1778702382433,59.66,79617.33,0.0,-1.0,0.0,4e-05]
[1778702384447,59.66,79622.35,0.0,-1.0,0.0,4e-05]
[1778702389483,59.66,79622.02,0.0,-1.0,0.0,4e-05]
[1778702393510,59.66,79627.96,0.0,-1.0,0.0,4e-05]
[1778702395524,59.66,79622.09,0.0,-1.0,0.0,4e-05]
[1778702396530,59.66,79622.01,0.0,-1.0,0.0,4e-05]
[1778702401597,59.66,79624.55,0.0,-1.0,0.0,4e-05]
[1778702403587,59.66,79629.93,0.0,-1.0,0.0,4e-05]
[1778702404594,59.66,79633.62,0.0,-1.0,0.0,4e-05]
[1778702406607,59.66,79640.74,0.0,-1.0,0.0,4e-05]
[1778702407615,59.66,79644.69,0.0,-1.0,0.0,4e-05]
[1778702409629,59.66,79647.74,0.0,-1.0,0.0,4e-05]
[1778702413667,59.66,79638.91,0.0,-1.0,0.0,4e-05]
[1778702414664,59.66,79619.31,0.0,-1.0,0.0,4e-05]
[1778702416690,59.66,79624.15,0.0,-1.0,0.0,4e-05]
[1778702417685,59.66,79637.43,0.0,-1.0,0.0,4e-05]
[1778702418693,59.66,79641.97,0.0,-1.0,0.0,4e-05]
[1778702419699,59.66,79643.0,0.0,-1.0,0.0,4e-05]
[1778702424748,59.66,79637.27,0.0,-1.0,0.0,4e-05]
[1778702425755,59.66,79634.42,0.0,-1.0,0.0,4e-05]
[1778702430917,59.66,79642.0,0.0,-1.0,0.0,4e-05]
[1778702434818,59.66,79651.64,0.0,-1.0,0.0,4e-05]
[1778702435825,59.66,79653.88,0.0,-1.0,0.0,4e-05]
[1778702440985,59.66,79663.09,0.0,-1.0,0.0,4e-05]
[1778702442874,59.66,79665.61,0.0,-1.0,0.0,4e-05]
[1778702444888,59.66,79669.19,0.0,-1.0,0.0,4e-05]
[1778702449923,59.66,79668.3,0.0,-1.0,0.0,4e-05]
[1778702454957,59.66,79666.15,0.0,-1.0,0.0,4e-05]
[1778702459996,59.66,79663.27,0.0,-1.0,0.0,4e-05]
[1778702461128,59.66,79657.94,0.0,-1.0,0.0,4e-05]
[1778702466050,59.66,79655.97,0.0,-1.0,0.0,4e-05]
[1778702471201,59.66,79658.55,0.0,-1.0,0.0,4e-05]
[1778702477119,59.66,79657.78,0.0,-1.0,0.0,4e-05]
[1778702482153,59.66,79657.65,0.0,-1.0,0.0,4e-05]
[1778702487186,59.66,79654.53,0.0,-1.0,0.0,4e-05]
[1778702489200,59.66,79645.86,0.0,-1.0,0.0,4e-05]
[1778702490207,59.66,79636.52,0.0,-1.0,0.0,4e-05]
[1778702491340,59.66,79635.93,0.0,-1.0,0.0,4e-05]
[1778702497255,59.66,79637.05,0.0,-1.0,0.0,4e-05]
[1778702500277,59.66,79644.01,0.0,-1.0,0.0,4e-05]
[1778702501410,59.66,79646.88,0.0,-1.0,0.0,4e-05]
[1778702507326,59.66,79650.74,0.0,-1.0,0.0,4e-05]
[1778702512361,59.66,79648.18,0.0,-1.0,0.0,4e-05]
[1778702517397,59.66,79645.96,0.0,-1.0,0.0,4e-05]
[1778702522430,59.66,79643.23,0.0,-1.0,0.0,4e-05]
[1778702527466,59.66,79640.42,0.0,-1.0,0.0,4e-05]
[1778702532501,59.66,79640.66,0.0,-1.0,0.0,4e-05]
[1778702537536,59.66,79638.89,0.0,-1.0,0.0,4e-05]
[1778702542571,59.66,79640.65,0.0,-1.0,0.0,4e-05]
[1778702547606,59.66,79638.53,0.0,-1.0,0.0,4e-05]
[1778702551767,59.66,79632.89,0.0,-1.0,0.0,4e-05]
[1778702554654,59.66,79631.04,0.0,-1.0,0.0,4e-05]
[1778702559695,59.66,79629.26,0.0,-1.0,0.0,4e-05]
[1778702564725,59.66,79628.07,0.0,-1.0,0.0,4e-05]
[1778702569760,59.66,79630.54,0.0,-1.0,0.0,4e-05]
[1778702576814,59.66,79628.73,0.0,-1.0,0.0,4e-05]
[1778702581977,59.66,79630.48,0.0,-1.0,0.0,4e-05]
[1778702584870,59.66,79622.4,0.0,-1.0,0.0,4e-05]
[1778702585877,59.66,79618.68,0.0,-1.0,0.0,4e-05]
[1778702588898,59.66,79624.02,0.0,-1.0,0.0,4e-05]
[1778702589905,59.66,79627.29,0.0,-1.0,0.0,4e-05]
[1778702594940,59.66,79624.11,0.0,-1.0,0.0,4e-05]
[1778702599975,59.66,79622.71,0.0,-1.0,0.0,4e-05]
[1778702605015,59.66,79623.59,0.0,-1.0,0.0,4e-05]
[1778702610048,59.66,79624.42,0.0,-1.0,0.0,4e-05]
[1778702615082,59.66,79626.24,0.0,-1.0,0.0,4e-05]
[1778702620118,59.66,79626.04,0.0,-1.0,0.0,4e-05]
[1778702625153,59.66,79626.27,0.0,-1.0,0.0,4e-05]
[1778702630188,59.66,79638.61,0.0,-1.0,0.0,4e-05]
[1778702631195,59.66,79639.63,0.0,-1.0,0.0,4e-05]
[1778702635223,59.66,79633.9,0.0,-1.0,0.0,4e-05]
[1778702637237,59.66,79630.44,0.0,-1.0,0.0,4e-05]
[1778702642401,59.66,79623.74,0.0,-1.0,0.0,3e-05]
[1778702648314,59.66,79625.57,0.0,-1.0,0.0,4e-05]
[1778702655364,59.66,79624.63,0.0,-1.0,0.0,3e-05]
[1778702660399,59.66,79625.09,0.0,-1.0,0.0,4e-05]
[1778702665434,59.66,79626.92,0.0,-1.0,0.0,4e-05]
[1778702670469,59.66,79629.05,0.0,-1.0,0.0,4e-05]
[1778702675503,59.66,79629.11,0.0,-1.0,0.0,3e-05]
[1778702680540,59.66,79629.13,0.0,-1.0,0.0,3e-05]
[1778702685575,59.66,79628.32,0.0,-1.0,0.0,3e-05]
[1778702686582,59.66,79633.42,0.0,-1.0,0.0,4e-05]
[1778702687588,59.66,79637.53,0.0,-1.0,0.0,4e-05]
[1778702689603,59.66,79639.11,0.0,-1.0,0.0,4e-05]
[1778702694638,59.66,79639.34,0.0,-1.0,0.0,4e-05]
[1778702697665,59.66,79632.11,0.0,-1.0,0.0,4e-05]
[1778702698668,59.66,79626.57,0.0,-1.0,0.0,3e-05]
[1778702699673,59.66,79625.84,0.0,-1.0,0.0,3e-05]
[1778702702694,59.66,79632.37,0.0,-1.0,0.0,4e-05]
[1778702703701,59.66,79631.2,0.0,-1.0,0.0,3e-05]
[1778702708736,59.66,79637.56,0.0,-1.0,0.0,4e-05]
[1778702709744,59.66,79638.03,0.0,-1.0,0.0,4e-05]
[1778702714778,59.66,79635.17,0.0,-1.0,0.0,4e-05]
[1778702719815,59.66,79633.97,0.0,-1.0,0.0,4e-05]
[1778702721827,59.66,79628.4,0.0,-1.0,0.0,3e-05]
[1778702724847,59.66,79624.09,0.0,-1.0,0.0,3e-05]
[1778702729882,59.66,79621.96,0.0,-1.0,0.0,3e-05]
[1778702734919,59.66,79619.79,0.0,-1.0,0.0,3e-05]
[1778702739952,59.66,79619.2,0.0,-1.0,0.0,3e-05]
[1778702744990,59.66,79616.54,0.0,-1.0,0.0,3e-05]
[1778702750024,59.66,79616.48,0.0,-1.0,0.0,3e-05]
[1778702755059,59.66,79616.28,0.0,-1.0,0.0,3e-05]
[1778702760094,59.66,79614.9,0.0,-1.0,0.0,3e-05]
[1778702763244,59.66,79603.92,0.0,-1.0,0.0,3e-05]
[1778702764122,59.66,79603.92,0.0,-1.0,0.0,3e-05]
[1778702767142,59.66,79615.08,0.0,-1.0,0.0,3e-05]
[1778702768153,59.66,79618.26,0.0,-1.0,0.0,3e-05]
[1778702773314,59.66,79617.76,0.0,-1.0,0.0,3e-05]
[1778702777217,59.66,79611.77,0.0,-1.0,0.0,3e-05]
[1778702778219,59.66,79611.45,0.0,-1.0,0.0,3e-05]
[1778702783384,59.66,79612.24,0.0,-1.0,0.0,3e-05]
[1778702789296,59.66,79610.81,0.0,-1.0,0.0,3e-05]
[1778702791310,59.66,79614.45,0.0,-1.0,0.0,3e-05]
[1778702793454,59.66,79617.59,0.0,-1.0,0.0,3e-05]
[1778702799367,59.66,79616.94,0.0,-1.0,0.0,3e-05]
[1778702804402,59.66,79614.93,0.0,-1.0,0.0,3e-05]
[1778702809437,59.66,79614.56,0.0,-1.0,0.0,3e-05]
[1778702815483,59.66,79613.79,0.0,-1.0,0.0,3e-05]
[1778702820514,59.66,79614.62,0.0,-1.0,0.0,3e-05]
[1778702825549,59.66,79613.33,0.0,-1.0,0.0,3e-05]
[1778702830584,59.66,79610.29,0.0,-1.0,0.0,3e-05]
[1778702833736,59.66,79616.73,0.0,-1.0,0.0,3e-05]
[1778702835619,59.66,79616.4,0.0,-1.0,0.0,3e-05]
[1778702838640,59.66,79629.35,0.0,-1.0,0.0,3e-05]
[1778702839647,59.66,79632.02,0.0,-1.0,0.0,3e-05]
[1778702844682,59.66,79631.1,0.0,-1.0,0.0,3e-05]
[1778702849717,59.66,79630.94,0.0,-1.0,0.0,3e-05]
[1778702852737,59.66,79624.12,0.0,-1.0,0.0,3e-05]
[1778702853877,59.66,79622.01,0.0,-1.0,0.0,3e-05]
[1778702859791,59.66,79622.82,0.0,-1.0,0.0,3e-05]
[1778702865835,59.66,79623.33,0.0,-1.0,0.0,3e-05]
[1778702870867,59.66,79623.57,0.0,-1.0,0.0,3e-05]
[1778702876909,59.66,79624.88,0.0,-1.0,0.0,3e-05]
[1778702881945,59.66,79625.71,0.0,-1.0,0.0,3e-05]
[1778702886980,59.66,79626.93,0.0,-1.0,0.0,3e-05]
[1778702888995,59.66,79632.1,0.0,-1.0,0.0,3e-05]
[1778702890000,59.66,79632.54,0.0,-1.0,0.0,3e-05]
[1778702895037,59.66,79629.51,0.0,-1.0,0.0,3e-05]
[1778702900070,59.66,79626.23,0.0,-1.0,0.0,3e-05]
[1778702905106,59.66,79628.35,0.0,-1.0,0.0,3e-05]
[1778702910142,59.66,79627.76,0.0,-1.0,0.0,3e-05]
[1778702915176,59.66,79628.7,0.0,-1.0,0.0,3e-05]
[1778702920213,59.66,79628.84,0.0,-1.0,0.0,3e-05]
[1778702925248,59.66,79630.31,0.0,-1.0,0.0,3e-05]
[1778702927263,59.66,79636.86,0.0,-1.0,0.0,3e-05]
[1778702928270,59.66,79639.41,0.0,-1.0,0.0,3e-05]
[1778702933304,59.66,79639.23,0.0,-1.0,0.0,3e-05]
[1778702938339,59.66,79640.46,0.0,-1.0,0.0,3e-05]
[1778702943374,59.66,79640.82,0.0,-1.0,0.0,3e-05]
[1778702948410,59.66,79640.11,0.0,-1.0,0.0,3e-05]
[1778702953447,59.66,79640.75,0.0,-1.0,0.0,3e-05]
[1778702958482,59.66,79637.86,0.0,-1.0,0.0,3e-05]
[1778702963517,59.66,79638.09,0.0,-1.0,0.0,3e-05]
[1778702968551,59.66,79637.97,0.0,-1.0,0.0,3e-05]
[1778702973588,59.66,79636.86,0.0,-1.0,0.0,3e-05]
[1778702978622,59.66,79637.45,0.0,-1.0,0.0,3e-05]
[1778702983657,59.66,79638.38,0.0,-1.0,0.0,3e-05]
[1778702988693,59.66,79637.74,0.0,-1.0,0.0,3e-05]
[1778702993728,59.66,79638.35,0.0,-1.0,0.0,3e-05]
[1778702998762,59.66,79638.13,0.0,-1.0,0.0,3e-05]
[1778703003797,59.66,79646.46,0.0,-1.0,0.0,3e-05]
[1778703004929,59.66,79655.12,0.0,-1.0,0.0,3e-05]
[1778703005810,59.66,79654.93,0.0,-1.0,0.0,3e-05]
[1778703010845,59.66,79654.29,0.0,-1.0,0.0,3e-05]
[1778703015006,59.66,79662.07,0.0,-1.0,0.0,3e-05]
[1778703016887,59.66,79661.68,0.0,-1.0,0.0,3e-05]
[1778703021924,59.66,79660.02,0.0,-1.0,0.0,3e-05]
[1778703026958,59.66,79660.52,0.0,-1.0,0.0,3e-05]
[1778703028973,59.66,79665.7,0.0,-1.0,0.0,4e-05]
[1778703033004,59.66,79669.84,0.0,-1.0,0.0,3e-05]
[1778703035020,59.66,79674.99,0.0,-1.0,0.0,4e-05]
[1778703038044,59.66,79680.35,0.0,-1.0,0.0,4e-05]
[1778703040056,59.66,79680.84,0.0,-1.0,0.0,4e-05]
[1778703045210,59.66,79677.48,0.0,-1.0,0.0,4e-05]
[1778703051130,59.66,79676.96,0.0,-1.0,0.0,4e-05]
[1778703056165,59.66,79677.85,0.0,-1.0,0.0,4e-05]
[1778703058179,59.66,79685.73,0.0,-1.0,0.0,4e-05]
[1778703059189,59.66,79688.16,0.0,-1.0,0.0,4e-05]
[1778703063214,59.66,79696.63,0.0,-1.0,0.0,4e-05]
[1778703064221,59.66,79697.86,0.0,-1.0,0.0,4e-05]
[1778703065352,59.66,79705.08,0.0,-1.0,0.0,4e-05]
[1778703066235,59.66,79705.08,0.0,-1.0,0.0,4e-05]
[1778703070264,59.66,79710.27,0.0,-1.0,0.0,4e-05]
[1778703073284,59.66,79720.99,0.0,-1.0,0.0,4e-05]
[1778703074291,59.66,79722.55,0.0,-1.0,0.0,4e-05]
[1778703079328,59.66,79720.52,0.0,-1.0,0.0,4e-05]
[1778703080333,59.66,79715.4,0.0,-1.0,0.0,4e-05]
[1778703081340,59.66,79711.0,0.0,-1.0,0.0,4e-05]
[1778703083354,59.66,79709.52,0.0,-1.0,0.0,4e-05]
[1778703088389,59.66,79708.95,0.0,-1.0,0.0,4e-05]
[1778703092418,59.66,79704.77,0.0,-1.0,0.0,4e-05]
[1778703096446,59.66,79700.29,0.0,-1.0,0.0,4e-05]
[1778703100476,59.66,79694.64,0.0,-1.0,0.0,4e-05]
[1778703101481,59.66,79688.04,0.0,-1.0,0.0,4e-05]
[1778703102488,59.66,79683.8,0.0,-1.0,0.0,4e-05]
[1778703104502,59.66,79681.2,0.0,-1.0,0.0,4e-05]
[1778703109538,59.66,79680.13,0.0,-1.0,0.0,4e-05]
[1778703114573,59.66,79680.56,0.0,-1.0,0.0,4e-05]
[1778703119608,59.66,79686.62,0.0,-1.0,0.0,4e-05]
[1778703124646,59.66,79690.31,0.0,-1.0,0.0,4e-05]
[1778703129680,59.66,79687.39,0.0,-1.0,0.0,4e-05]
[1778703134714,59.66,79685.81,0.0,-1.0,0.0,4e-05]
[1778703139749,59.66,79681.46,0.0,-1.0,0.0,4e-05]
[1778703142771,59.66,79675.2,0.0,-1.0,0.0,3e-05]
[1778703144785,59.66,79670.04,0.0,-1.0,0.0,3e-05]
[1778703147805,59.66,79668.0,0.0,-1.0,0.0,3e-05]
[1778703152841,59.66,79661.39,0.0,-1.0,0.0,3e-05]
[1778703153848,59.66,79656.77,0.0,-1.0,0.0,3e-05]
[1778703154856,59.66,79657.2,0.0,-1.0,0.0,3e-05]
[1778703159890,59.66,79655.29,0.0,-1.0,0.0,3e-05]
[1778703164925,59.66,79654.18,0.0,-1.0,0.0,3e-05]
[1778703169960,59.66,79653.0,0.0,-1.0,0.0,3e-05]
[1778703176128,59.66,79651.43,0.0,-1.0,0.0,3e-05]
[1778703182046,59.66,79650.88,0.0,-1.0,0.0,3e-05]
[1778703187082,59.66,79649.82,0.0,-1.0,0.0,3e-05]
[1778703192117,59.66,79645.65,0.0,-1.0,0.0,3e-05]
[1778703197152,59.66,79647.25,0.0,-1.0,0.0,3e-05]
[1778703200174,59.66,79639.77,0.0,-1.0,0.0,3e-05]
[1778703201180,59.66,79637.6,0.0,-1.0,0.0,3e-05]
[1778703204201,59.66,79635.61,0.0,-1.0,0.0,3e-05]
[1778703208232,59.66,79641.59,0.0,-1.0,0.0,3e-05]
[1778703211255,59.66,79643.49,0.0,-1.0,0.0,3e-05]
[1778703216413,59.66,79641.03,0.0,-1.0,0.0,3e-05]
[1778703222332,59.66,79639.93,0.0,-1.0,0.0,3e-05]
[1778703227367,59.66,79638.77,0.0,-1.0,0.0,3e-05]
[1778703232402,59.66,79637.47,0.0,-1.0,0.0,3e-05]
[1778703237437,59.66,79636.92,0.0,-1.0,0.0,3e-05]
[1778703242472,59.66,79637.04,0.0,-1.0,0.0,3e-05]
[1778703247516,59.66,79636.12,0.0,-1.0,0.0,3e-05]
[1778703252547,59.66,79636.69,0.0,-1.0,0.0,3e-05]
[1778703257586,59.66,79631.98,0.0,-1.0,0.0,3e-05]
[1778703259595,59.66,79627.04,0.0,-1.0,0.0,3e-05]
[1778703264630,59.66,79626.67,0.0,-1.0,0.0,3e-05]
[1778703269666,59.66,79626.23,0.0,-1.0,0.0,3e-05]
[1778703274702,59.66,79626.06,0.0,-1.0,0.0,3e-05]
[1778703279737,59.66,79625.9,0.0,-1.0,0.0,3e-05]
[1778703284771,59.66,79624.8,0.0,-1.0,0.0,3e-05]
[1778703289808,59.66,79623.93,0.0,-1.0,0.0,3e-05]
[1778703294843,59.66,79624.87,0.0,-1.0,0.0,3e-05]
[1778703298872,59.66,79616.48,0.0,-1.0,0.0,3e-05]
[1778703299878,59.66,79615.5,0.0,-1.0,0.0,3e-05]
[1778703301892,59.66,79622.16,0.0,-1.0,0.0,3e-05]
[1778703302899,59.66,79629.32,0.0,-1.0,0.0,3e-05]
[1778703303909,59.66,79629.22,0.0,-1.0,0.0,3e-05]
[1778703308941,59.66,79630.06,0.0,-1.0,0.0,3e-05]
[1778703312969,59.66,79634.29,0.0,-1.0,0.0,3e-05]
[1778703318005,59.66,79632.26,0.0,-1.0,0.0,3e-05]
[1778703323043,59.66,79631.23,0.0,-1.0,0.0,3e-05]
[1778703328078,59.66,79630.4,0.0,-1.0,0.0,3e-05]
[1778703333113,59.66,79629.6,0.0,-1.0,0.0,3e-05]
[1778703337261,59.66,79623.11,0.0,-1.0,0.0,3e-05]
[1778703338148,59.66,79623.11,0.0,-1.0,0.0,3e-05]
[1778703343183,59.66,79624.35,0.0,-1.0,0.0,3e-05]
[1778703348220,59.66,79623.08,0.0,-1.0,0.0,3e-05]
[1778703353254,59.66,79622.96,0.0,-1.0,0.0,3e-05]
[1778703360304,59.66,79622.9,0.0,-1.0,0.0,3e-05]
[1778703365339,59.66,79623.72,0.0,-1.0,0.0,3e-05]
[1778703370377,59.66,79624.49,0.0,-1.0,0.0,3e-05]
[1778703375413,59.66,79624.91,0.0,-1.0,0.0,3e-05]
[1778703380447,59.66,79626.34,0.0,-1.0,0.0,3e-05]
[1778703385481,59.66,79626.81,0.0,-1.0,0.0,3e-05]
[1778703390517,59.66,79628.97,0.0,-1.0,0.0,3e-05]
[1778703395552,59.66,79631.32,0.0,-1.0,0.0,3e-05]
[1778703400587,59.66,79632.12,0.0,-1.0,0.0,3e-05]
[1778703406631,59.66,79632.93,0.0,-1.0,0.0,3e-05]
[1778703411671,59.66,79633.45,0.0,-1.0,0.0,3e-05]
[1778703417821,59.66,79632.54,0.0,-1.0,0.0,3e-05]
[1778703423756,59.66,79640.44,0.0,-1.0,0.0,3e-05]
[1778703424762,59.66,79640.17,0.0,-1.0,0.0,3e-05]
[1778703431811,59.66,79639.64,0.0,-1.0,0.0,3e-05]
[1778703436845,59.66,79638.81,0.0,-1.0,0.0,3e-05]
[1778703437961,59.66,79649.17,0.0,-1.0,0.0,3e-05]
[1778703439868,59.66,79656.83,0.0,-1.0,0.0,3e-05]
[1778703440874,59.66,79657.79,0.0,-1.0,0.0,3e-05]
[1778703448031,59.66,79656.53,0.0,-1.0,0.0,3e-05]
[1778703453965,59.66,79658.94,0.0,-1.0,0.0,3e-05]
[1778703455978,59.66,79659.17,0.0,-1.0,0.0,3e-05]
[1778703462021,59.66,79658.6,0.0,-1.0,0.0,3e-05]
[1778703467056,59.66,79657.62,0.0,-1.0,0.0,3e-05]
[1778703472092,59.66,79654.55,0.0,-1.0,0.0,3e-05]
[1778703477126,59.66,79652.9,0.0,-1.0,0.0,3e-05]
[1778703483169,59.66,79651.48,0.0,-1.0,0.0,3e-05]
[1778703488311,59.66,79652.25,0.0,-1.0,0.0,3e-05]
[1778703495253,59.66,79653.08,0.0,-1.0,0.0,3e-05]
[1778703498382,59.66,79658.88,0.0,-1.0,0.0,3e-05]
[1778703500288,59.66,79669.36,0.0,-1.0,0.0,3e-05]
[1778703501294,59.66,79670.49,0.0,-1.0,0.0,3e-05]
[1778703507337,59.66,79668.74,0.0,-1.0,0.0,3e-05]
[1778703512372,59.66,79669.18,0.0,-1.0,0.0,3e-05]
[1778703517407,59.66,79671.38,0.0,-1.0,0.0,3e-05]
[1778703522441,59.66,79672.88,0.0,-1.0,0.0,3e-05]
[1778703527477,59.66,79674.62,0.0,-1.0,0.0,3e-05]
[1778703532513,59.66,79674.43,0.0,-1.0,0.0,3e-05]
[1778703537548,59.66,79673.36,0.0,-1.0,0.0,3e-05]
[1778703542582,59.66,79673.13,0.0,-1.0,0.0,3e-05]
[1778703547618,59.66,79673.03,0.0,-1.0,0.0,3e-05]
[1778703552653,59.66,79672.24,0.0,-1.0,0.0,3e-05]
[1778703557688,59.66,79673.8,0.0,-1.0,0.0,3e-05]
[1778703560708,59.66,79679.29,0.0,-1.0,0.0,3e-05]
[1778703565745,59.66,79677.72,0.0,-1.0,0.0,3e-05]
[1778703570784,59.66,79678.72,0.0,-1.0,0.0,3e-05]
[1778703575815,59.66,79679.5,0.0,-1.0,0.0,3e-05]
[1778703580852,59.66,79680.52,0.0,-1.0,0.0,3e-05]
[1778703582872,59.66,79694.08,0.0,-1.0,0.0,3e-05]
[1778703583874,59.66,79695.76,0.0,-1.0,0.0,3e-05]
[1778703585888,59.66,79702.83,0.0,-1.0,0.0,3e-05]
[1778703589069,59.66,79696.15,0.0,-1.0,0.0,3e-05]
[1778703590924,59.66,79695.79,0.0,-1.0,0.0,3e-05]
[1778703595957,59.66,79692.4,0.0,-1.0,0.0,3e-05]
[1778703600993,59.66,79691.85,0.0,-1.0,0.0,3e-05]
[1778703608041,59.66,79691.14,0.0,-1.0,0.0,3e-05]
[1778703612069,59.66,79676.51,0.0,-1.0,0.0,3e-05]
[1778703613076,59.66,79673.9,0.0,-1.0,0.0,3e-05]
[1778703618110,59.66,79672.43,0.0,-1.0,0.0,3e-05]
[1778703623145,59.66,79672.04,0.0,-1.0,0.0,3e-05]
[1778703626167,59.66,79684.39,0.0,-1.0,0.0,3e-05]
[1778703627173,59.66,79688.02,0.0,-1.0,0.0,3e-05]
[1778703633216,59.66,79688.82,0.0,-1.0,0.0,3e-05]
[1778703639423,59.66,79689.15,0.0,-1.0,0.0,3e-05]
[1778703648321,59.66,79688.94,0.0,-1.0,0.0,3e-05]
[1778703655375,59.66,79690.04,0.0,-1.0,0.0,3e-05]
[1778703663431,59.66,79690.93,0.0,-1.0,0.0,3e-05]
[1778703668473,59.66,79691.44,0.0,-1.0,0.0,3e-05]
[1778703673502,59.66,79690.27,0.0,-1.0,0.0,3e-05]
[1778703678536,59.66,79690.59,0.0,-1.0,0.0,3e-05]
[1778703683570,59.66,79689.74,0.0,-1.0,0.0,3e-05]
[1778703688606,59.66,79690.37,0.0,-1.0,0.0,3e-05]
[1778703691627,59.66,79685.31,0.0,-1.0,0.0,3e-05]
[1778703693640,59.66,79679.19,0.0,-1.0,0.0,3e-05]
[1778703700690,59.66,79679.94,0.0,-1.0,0.0,3e-05]
[1778703706732,59.66,79682.83,0.0,-1.0,0.0,3e-05]
[1778703714788,59.66,79682.34,0.0,-1.0,0.0,3e-05]
[1778703719989,59.66,79685.65,0.0,-1.0,0.0,3e-05]
[1778703722845,59.66,79679.97,0.0,-1.0,0.0,3e-05]
[1778703726874,59.66,79672.29,0.0,-1.0,0.0,3e-05]
[1778703731909,59.66,79669.9,0.0,-1.0,0.0,3e-05]
[1778703736943,59.66,79668.02,0.0,-1.0,0.0,3e-05]
[1778703741979,59.66,79661.92,0.0,-1.0,0.0,3e-05]
[1778703743993,59.66,79658.64,0.0,-1.0,0.0,3e-05]
[1778703749028,59.66,79658.92,0.0,-1.0,0.0,3e-05]
[1778703754063,59.66,79656.58,0.0,-1.0,0.0,3e-05]
[1778703759098,59.66,79656.36,0.0,-1.0,0.0,3e-05]
[1778703763127,59.66,79662.08,0.0,-1.0,0.0,3e-05]
[1778703765142,59.66,79652.62,0.0,-1.0,0.0,3e-05]
[1778703766148,59.66,79645.73,0.0,-1.0,0.0,3e-05]
[1778703767156,59.66,79645.24,0.0,-1.0,0.0,3e-05]
[1778703772196,59.66,79639.71,0.0,-1.0,0.0,3e-05]
[1778703777230,59.66,79639.28,0.0,-1.0,0.0,3e-05]
[1778703782264,59.66,79638.54,0.0,-1.0,0.0,3e-05]
[1778703787300,59.66,79637.14,0.0,-1.0,0.0,3e-05]
[1778703792335,59.66,79635.5,0.0,-1.0,0.0,3e-05]
[1778703798379,59.66,79635.2,0.0,-1.0,0.0,3e-05]
[1778703803413,59.66,79634.31,0.0,-1.0,0.0,3e-05]
[1778703806434,59.66,79641.42,0.0,-1.0,0.0,3e-05]
[1778703807441,59.66,79641.78,0.0,-1.0,0.0,3e-05]
[1778703810620,59.66,79634.6,0.0,-1.0,0.0,3e-05]
[1778703812476,59.66,79632.41,0.0,-1.0,0.0,2e-05]
[1778703817511,59.66,79631.31,0.0,-1.0,0.0,2e-05]
[1778703822546,59.66,79631.23,0.0,-1.0,0.0,2e-05]
[1778703828588,59.66,79628.65,0.0,-1.0,0.0,2e-05]
[1778703830761,59.66,79634.09,0.0,-1.0,0.0,2e-05]
[1778703836648,59.66,79634.1,0.0,-1.0,0.0,2e-05]
[1778703837651,59.66,79628.56,0.0,-1.0,0.0,2e-05]
[1778703838658,59.66,79628.82,0.0,-1.0,0.0,2e-05]
[1778703843694,59.66,79628.8,0.0,-1.0,0.0,2e-05]
[1778703848734,59.66,79628.13,0.0,-1.0,0.0,2e-05]
[1778703853764,59.66,79628.16,0.0,-1.0,0.0,2e-05]
[1778703856784,59.66,79635.67,0.0,-1.0,0.0,2e-05]
[1778703857791,59.66,79639.15,0.0,-1.0,0.0,2e-05]
[1778703860971,59.66,79640.8,0.0,-1.0,0.0,3e-05]
[1778703866856,59.66,79641.32,0.0,-1.0,0.0,3e-05]
[1778703872898,59.66,79642.02,0.0,-1.0,0.0,2e-05]
[1778703878940,59.66,79638.38,0.0,-1.0,0.0,2e-05]
[1778703882967,59.66,79633.35,0.0,-1.0,0.0,2e-05]
[1778703889010,59.66,79630.63,0.0,-1.0,0.0,2e-05]
[1778703894045,59.66,79630.48,0.0,-1.0,0.0,2e-05]
[1778703899080,59.66,79631.36,0.0,-1.0,0.0,2e-05]
[1778703904114,59.66,79638.04,0.0,-1.0,0.0,2e-05]
[1778703905122,59.66,79639.73,0.0,-1.0,0.0,2e-05]
[1778703910156,59.66,79642.59,0.0,-1.0,0.0,2e-05]
[1778703915192,59.66,79636.87,0.0,-1.0,0.0,2e-05]
[1778703916199,59.66,79632.97,0.0,-1.0,0.0,2e-05]
[1778703921399,59.66,79633.55,0.0,-1.0,0.0,2e-05]
[1778703927277,59.66,79632.71,0.0,-1.0,0.0,2e-05]
[1778703932311,59.66,79633.02,0.0,-1.0,0.0,2e-05]
[1778703937352,59.66,79636.52,0.0,-1.0,0.0,2e-05]
[1778703942381,59.66,79637.13,0.0,-1.0,0.0,2e-05]
[1778703948423,59.66,79634.82,0.0,-1.0,0.0,2e-05]
[1778703953459,59.66,79634.69,0.0,-1.0,0.0,2e-05]
[1778703958495,59.66,79640.51,0.0,-1.0,0.0,2e-05]
[1778703964540,59.66,79643.74,0.0,-1.0,0.0,2e-05]
[1778703969572,59.66,79646.41,0.0,-1.0,0.0,2e-05]
[1778703975619,59.66,79650.38,0.0,-1.0,0.0,2e-05]
[1778703977629,59.66,79645.22,0.0,-1.0,0.0,2e-05]
[1778703978637,59.66,79640.37,0.0,-1.0,0.0,2e-05]
[1778703981823,59.66,79638.02,0.0,-1.0,0.0,2e-05]
[1778703987702,59.66,79636.35,0.0,-1.0,0.0,2e-05]
[1778703992737,59.66,79634.58,0.0,-1.0,0.0,2e-05]
[1778703997773,59.66,79635.87,0.0,-1.0,0.0,2e-05]
[1778704003815,59.66,79635.81,0.0,-1.0,0.0,2e-05]
[1778704008850,59.66,79637.76,0.0,-1.0,0.0,2e-05]
[1778704013888,59.66,79641.8,0.0,-1.0,0.0,2e-05]
[1778704018923,59.66,79643.04,0.0,-1.0,0.0,2e-05]
[1778704024964,59.66,79642.64,0.0,-1.0,0.0,2e-05]
[1778704030000,59.66,79639.48,0.0,-1.0,0.0,2e-05]
[1778704035036,59.66,79639.44,0.0,-1.0,0.0,2e-05]
[1778704040071,59.66,79639.96,0.0,-1.0,0.0,2e-05]
[1778704045105,59.66,79635.64,0.0,-1.0,0.0,2e-05]
[1778704046113,59.66,79629.11,0.0,-1.0,0.0,2e-05]
[1778704047120,59.66,79627.39,0.0,-1.0,0.0,2e-05]
[1778704052313,59.66,79627.39,0.0,-1.0,0.0,2e-05]
[1778704058198,59.66,79625.46,0.0,-1.0,0.0,2e-05]
[1778704063233,59.66,79624.22,0.0,-1.0,0.0,2e-05]
[1778704068268,59.66,79623.96,0.0,-1.0,0.0,2e-05]
[1778704074309,59.66,79623.63,0.0,-1.0,0.0,2e-05]
[1778704079346,59.66,79623.76,0.0,-1.0,0.0,2e-05]
[1778704082523,59.66,79617.91,0.0,-1.0,0.0,2e-05]
[1778704090423,59.66,79617.67,0.0,-1.0,0.0,2e-05]
[1778704095458,59.66,79617.59,0.0,-1.0,0.0,2e-05]
[1778704100493,59.66,79617.41,0.0,-1.0,0.0,2e-05]
[1778704105528,59.66,79617.54,0.0,-1.0,0.0,2e-05]
[1778704109556,59.66,79624.15,0.0,-1.0,0.0,2e-05]
[1778704114590,59.66,79622.44,0.0,-1.0,0.0,2e-05]
[1778704121640,59.66,79624.06,0.0,-1.0,0.0,2e-05]
[1778704128689,59.66,79622.71,0.0,-1.0,0.0,2e-05]
[1778704133723,59.66,79621.58,0.0,-1.0,0.0,2e-05]
[1778704139766,59.66,79621.46,0.0,-1.0,0.0,2e-05]
[1778704144802,59.66,79617.77,0.0,-1.0,0.0,2e-05]
[1778704149836,59.66,79616.28,0.0,-1.0,0.0,2e-05]
[1778704154872,59.66,79616.82,0.0,-1.0,0.0,2e-05]
[1778704159907,59.66,79616.83,0.0,-1.0,0.0,2e-05]
[1778704164942,59.66,79616.75,0.0,-1.0,0.0,2e-05]
[1778704169976,59.66,79615.88,0.0,-1.0,0.0,2e-05]
[1778704175012,59.66,79615.74,0.0,-1.0,0.0,2e-05]
[1778704180055,59.66,79611.46,0.0,-1.0,0.0,2e-05]
[1778704182061,59.66,79608.8,0.0,-1.0,0.0,2e-05]
[1778704187096,59.66,79607.12,0.0,-1.0,0.0,2e-05]
[1778704192131,59.66,79603.69,0.0,-1.0,0.0,2e-05]
[1778704197165,59.66,79603.79,0.0,-1.0,0.0,2e-05]
[1778704203209,59.66,79603.78,0.0,-1.0,0.0,2e-05]
[1778704212272,59.66,79604.46,0.0,-1.0,0.0,2e-05]
[1778704217307,59.66,79604.83,0.0,-1.0,0.0,2e-05]
[1778704221336,59.66,79611.57,0.0,-1.0,0.0,2e-05]
[1778704222343,59.66,79617.38,0.0,-1.0,0.0,2e-05]
[1778704223510,59.66,79621.07,0.0,-1.0,0.0,2e-05]
[1778704229392,59.66,79621.38,0.0,-1.0,0.0,2e-05]
[1778704233583,59.66,79625.13,0.0,-1.0,0.0,2e-05]
[1778704241475,59.66,79625.04,0.0,-1.0,0.0,2e-05]
[1778704247518,59.66,79621.98,0.0,-1.0,0.0,2e-05]
[1778704253723,59.66,79622.02,0.0,-1.0,0.0,2e-05]
[1778704259601,59.66,79623.12,0.0,-1.0,0.0,2e-05]
[1778704263793,59.66,79628.34,0.0,-1.0,0.0,2e-05]
[1778704265644,59.66,79629.35,0.0,-1.0,0.0,2e-05]
[1778704271686,59.66,79627.91,0.0,-1.0,0.0,2e-05]
[1778704276720,59.66,79625.47,0.0,-1.0,0.0,2e-05]
[1778704281755,59.66,79625.46,0.0,-1.0,0.0,2e-05]
[1778704286790,59.66,79624.96,0.0,-1.0,0.0,2e-05]
[1778704291826,59.66,79624.58,0.0,-1.0,0.0,2e-05]
[1778704299882,59.66,79624.14,0.0,-1.0,0.0,2e-05]
[1778704309952,59.66,79623.81,0.0,-1.0,0.0,2e-05]
[1778704314987,59.66,79623.27,0.0,-1.0,0.0,2e-05]
[1778704320023,59.66,79630.95,0.0,-1.0,0.0,2e-05]
[1778704321030,59.66,79631.43,0.0,-1.0,0.0,2e-05]
[1778704326065,59.66,79635.55,0.0,-1.0,0.0,2e-05]
[1778704331100,59.66,79634.23,0.0,-1.0,0.0,2e-05]
[1778704337143,59.66,79633.73,0.0,-1.0,0.0,2e-05]
[1778704342178,59.66,79633.59,0.0,-1.0,0.0,2e-05]
[1778704347213,59.66,79638.46,0.0,-1.0,0.0,2e-05]
[1778704349228,59.66,79646.2,0.0,-1.0,0.0,2e-05]
[1778704350237,59.66,79647.62,0.0,-1.0,0.0,2e-05]
[1778704355269,59.66,79650.03,0.0,-1.0,0.0,2e-05]
[1778704360304,59.66,79651.93,0.0,-1.0,0.0,2e-05]
[1778704367353,59.66,79654.77,0.0,-1.0,0.0,2e-05]
[1778704372388,59.66,79655.25,0.0,-1.0,0.0,2e-05]
[1778704377423,59.66,79659.2,0.0,-1.0,0.0,2e-05]
[1778704381451,59.66,79665.43,0.0,-1.0,0.0,2e-05]
[1778704382457,59.66,79670.29,0.0,-1.0,0.0,2e-05]
[1778704383465,59.66,79671.18,0.0,-1.0,0.0,2e-05]
[1778704388500,59.66,79671.12,0.0,-1.0,0.0,2e-05]
[1778704394707,59.66,79670.87,0.0,-1.0,0.0,2e-05]
[1778704402597,59.66,79669.83,0.0,-1.0,0.0,2e-05]
[1778704407633,59.66,79671.39,0.0,-1.0,0.0,2e-05]
[1778704412668,59.66,79672.7,0.0,-1.0,0.0,2e-05]
[1778704417703,59.66,79673.91,0.0,-1.0,0.0,2e-05]
[1778704424918,59.66,79679.26,0.0,-1.0,0.0,2e-05]
[1778704430795,59.66,79678.1,0.0,-1.0,0.0,2e-05]
[1778704435830,59.66,79680.04,0.0,-1.0,0.0,2e-05]
[1778704440866,59.66,79681.05,0.0,-1.0,0.0,2e-05]
[1778704445900,59.66,79682.64,0.0,-1.0,0.0,2e-05]
[1778704446907,59.66,79693.51,0.0,-1.0,0.0,2e-05]
[1778704447914,59.66,79695.74,0.0,-1.0,0.0,2e-05]
[1778704450960,59.66,79699.02,0.0,-1.0,0.0,2e-05]
[1778704455995,59.66,79695.96,0.0,-1.0,0.0,2e-05]
[1778704461032,59.66,79694.17,0.0,-1.0,0.0,2e-05]
[1778704462045,59.66,79682.81,0.0,-1.0,0.0,2e-05]
[1778704463047,59.66,79672.73,0.0,-1.0,0.0,2e-05]
[1778704464053,59.66,79661.58,0.0,-1.0,0.0,2e-05]
[1778704465200,59.66,79659.69,0.0,-1.0,0.0,2e-05]
[1778704469092,59.66,79650.29,0.0,-1.0,0.0,2e-05]
[1778704470100,59.66,79650.04,0.0,-1.0,0.0,2e-05]
[1778704475271,59.66,79649.15,0.0,-1.0,0.0,2e-05]
[1778704480170,59.66,79646.6,0.0,-1.0,0.0,2e-05]
[1778704485348,59.66,79641.18,0.0,-1.0,0.0,2e-05]
[1778704491246,59.66,79640.86,0.0,-1.0,0.0,2e-05]
[1778704498296,59.66,79640.41,0.0,-1.0,0.0,2e-05]
[1778704505488,59.66,79640.59,0.0,-1.0,0.0,2e-05]
[1778704510383,59.66,79649.9,0.0,-1.0,0.0,2e-05]
[1778704511388,59.66,79653.34,0.0,-1.0,0.0,2e-05]
[1778704515564,59.66,79654.68,0.0,-1.0,0.0,2e-05]
[1778704525634,59.66,79654.15,0.0,-1.0,0.0,2e-05]
[1778704531528,59.66,79653.77,0.0,-1.0,0.0,2e-05]
[1778704537570,59.66,79653.5,0.0,-1.0,0.0,2e-05]
[1778704542605,59.66,79653.43,0.0,-1.0,0.0,2e-05]
[1778704548647,59.66,79651.76,0.0,-1.0,0.0,2e-05]
[1778704553683,59.66,79652.84,0.0,-1.0,0.0,2e-05]
[1778704559725,59.66,79652.77,0.0,-1.0,0.0,2e-05]
[1778704565916,59.66,79652.48,0.0,-1.0,0.0,2e-05]
[1778704571810,59.66,79651.39,0.0,-1.0,0.0,2e-05]
[1778704576845,59.66,79650.59,0.0,-1.0,0.0,2e-05]
[1778704582887,59.66,79650.98,0.0,-1.0,0.0,2e-05]
[1778704587921,59.66,79651.03,0.0,-1.0,0.0,2e-05]
[1778704589936,59.66,79643.79,0.0,-1.0,0.0,2e-05]
[1778704590945,59.66,79641.56,0.0,-1.0,0.0,2e-05]
[1778704593963,59.66,79646.36,0.0,-1.0,0.0,2e-05]
[1778704594971,59.66,79649.05,0.0,-1.0,0.0,2e-05]
[1778704600009,59.66,79649.51,0.0,-1.0,0.0,2e-05]
[1778704604033,59.66,79644.0,0.0,-1.0,0.0,2e-05]
[1778704605042,59.66,79636.68,0.0,-1.0,0.0,2e-05]
[1778704606204,59.66,79636.22,0.0,-1.0,0.0,2e-05]
[1778704610076,59.66,79630.24,0.0,-1.0,0.0,2e-05]
[1778704615111,59.66,79629.01,0.0,-1.0,0.0,2e-05]
[1778704618133,59.66,79634.52,0.0,-1.0,0.0,2e-05]
[1778704619140,59.66,79635.77,0.0,-1.0,0.0,2e-05]
[1778704622161,59.66,79641.65,0.0,-1.0,0.0,2e-05]
[1778704623168,59.66,79642.81,0.0,-1.0,0.0,2e-05]
[1778704628203,59.66,79641.62,0.0,-1.0,0.0,2e-05]
[1778704633238,59.66,79642.17,0.0,-1.0,0.0,2e-05]
[1778704638272,59.66,79640.38,0.0,-1.0,0.0,2e-05]
[1778704646484,59.66,79638.18,0.0,-1.0,0.0,2e-05]
[1778704654384,59.66,79635.82,0.0,-1.0,0.0,2e-05]
[1778704659419,59.66,79634.57,0.0,-1.0,0.0,2e-05]
[1778704663448,59.66,79627.6,0.0,-1.0,0.0,2e-05]
[1778704664455,59.66,79625.29,0.0,-1.0,0.0,2e-05]
[1778704669489,59.66,79624.76,0.0,-1.0,0.0,2e-05]
[1778704674525,59.66,79625.42,0.0,-1.0,0.0,2e-05]
[1778704680569,59.66,79626.29,0.0,-1.0,0.0,2e-05]
[1778704681575,59.66,79633.28,0.0,-1.0,0.0,2e-05]
[1778704682582,59.66,79639.44,0.0,-1.0,0.0,2e-05]
[1778704684597,59.66,79642.95,0.0,-1.0,0.0,2e-05]
[1778704688624,59.66,79644.7,0.0,-1.0,0.0,2e-05]
[1778704693658,59.66,79646.15,0.0,-1.0,0.0,2e-05]
[1778704703730,59.66,79647.87,0.0,-1.0,0.0,2e-05]
[1778704709772,59.66,79648.43,0.0,-1.0,0.0,2e-05]
[1778704714807,59.66,79648.64,0.0,-1.0,0.0,2e-05]
[1778704723871,59.66,79649.7,0.0,-1.0,0.0,2e-05]
[1778704730921,59.66,79650.38,0.0,-1.0,0.0,2e-05]
[1778704737118,59.66,79648.69,0.0,-1.0,0.0,2e-05]
[1778704746026,59.66,79645.01,0.0,-1.0,0.0,2e-05]
[1778704751061,59.66,79644.66,0.0,-1.0,0.0,2e-05]
[1778704753075,59.66,79650.83,0.0,-1.0,0.0,2e-05]
[1778704764152,59.66,79648.58,0.0,-1.0,0.0,2e-05]
[1778704769188,59.66,79645.39,0.0,-1.0,0.0,2e-05]
[1778704774221,59.66,79643.73,0.0,-1.0,0.0,2e-05]
[1778704779259,59.66,79643.09,0.0,-1.0,0.0,2e-05]
[1778704784292,59.66,79642.61,0.0,-1.0,0.0,2e-05]
[1778704789326,59.66,79643.59,0.0,-1.0,0.0,2e-05]
[1778704796376,59.66,79645.08,0.0,-1.0,0.0,2e-05]
[1778704801411,59.66,79649.77,0.0,-1.0,0.0,2e-05]
[1778704806446,59.66,79652.01,0.0,-1.0,0.0,2e-05]
[1778704817682,59.66,79650.92,0.0,-1.0,0.0,2e-05]
[1778704827751,59.66,79651.33,0.0,-1.0,0.0,2e-05]
[1778704837824,59.66,79651.69,0.0,-1.0,0.0,2e-05]
[1778704847894,59.66,79651.97,0.0,-1.0,0.0,2e-05]
[1778704851764,59.66,79671.01,0.0,-1.0,0.0,2e-05]
[1778704853777,59.66,79668.55,0.0,-1.0,0.0,2e-05]
[1778704858820,59.66,79667.8,0.0,-1.0,0.0,2e-05]
[1778704861840,59.66,79656.42,0.0,-1.0,0.0,2e-05]
[1778704862855,59.66,79646.41,0.0,-1.0,0.0,2e-05]
[1778704863860,59.66,79653.35,0.0,-1.0,0.0,2e-05]
[1778704865873,59.66,79653.58,0.0,-1.0,0.0,2e-05]
[1778704870907,59.66,79658.25,0.0,-1.0,0.0,2e-05]
[1778704875943,59.66,79660.94,0.0,-1.0,0.0,2e-05]
[1778704879970,59.66,79666.51,0.0,-1.0,0.0,2e-05]
[1778704880979,59.66,79666.44,0.0,-1.0,0.0,2e-05]
[1778704888177,59.66,79665.99,0.0,-1.0,0.0,2e-05]
[1778704894070,59.66,79663.79,0.0,-1.0,0.0,2e-05]
[1778704899105,59.66,79663.56,0.0,-1.0,0.0,2e-05]
[1778704904140,59.66,79663.72,0.0,-1.0,0.0,2e-05]
[1778704911188,59.66,79663.74,0.0,-1.0,0.0,2e-05]
[1778704918387,59.66,79664.49,0.0,-1.0,0.0,2e-05]
[1778704926294,59.66,79664.05,0.0,-1.0,0.0,2e-05]
[1778704931328,59.66,79666.16,0.0,-1.0,0.0,2e-05]
[1778704936364,59.66,79665.86,0.0,-1.0,0.0,2e-05]
[1778704941399,59.66,79666.1,0.0,-1.0,0.0,2e-05]
[1778704946433,59.66,79666.42,0.0,-1.0,0.0,2e-05]
[1778704951468,59.66,79666.42,0.0,-1.0,0.0,2e-05]
[1778704956504,59.66,79666.43,0.0,-1.0,0.0,2e-05]
[1778704961538,59.66,79668.73,0.0,-1.0,0.0,2e-05]
[1778704966575,59.66,79666.92,0.0,-1.0,0.0,2e-05]
[1778704973624,59.66,79668.93,0.0,-1.0,0.0,2e-05]
[1778704978807,59.66,79668.23,0.0,-1.0,0.0,2e-05]
[1778704982688,59.66,79674.8,0.0,-1.0,0.0,2e-05]
[1778704983695,59.66,79681.95,0.0,-1.0,0.0,2e-05]
[1778704988877,59.66,79683.88,0.0,-1.0,0.0,2e-05]
[1778704994772,59.66,79686.77,0.0,-1.0,0.0,2e-05]
[1778704998949,59.66,79688.02,0.0,-1.0,0.0,2e-05]
[1778705006856,59.66,79689.06,0.0,-1.0,0.0,2e-05]
[1778705011895,59.66,79686.66,0.0,-1.0,0.0,2e-05]
[1778705016926,59.66,79691.34,0.0,-1.0,0.0,2e-05]
[1778705020953,59.66,79697.27,0.0,-1.0,0.0,2e-05]
[1778705023975,59.66,79700.4,0.0,-1.0,0.0,2e-05]
[1778705027001,59.66,79707.14,0.0,-1.0,0.0,2e-05]
[1778705031024,59.66,79700.83,0.0,-1.0,0.0,2e-05]
[1778705036060,59.66,79702.42,0.0,-1.0,0.0,2e-05]
[1778705041094,59.66,79705.95,0.0,-1.0,0.0,2e-05]
[1778705046129,59.66,79706.78,0.0,-1.0,0.0,2e-05]
[1778705051164,59.66,79708.0,0.0,-1.0,0.0,2e-05]
[1778705056200,59.66,79704.68,0.0,-1.0,0.0,2e-05]
[1778705057206,59.66,79698.92,0.0,-1.0,0.0,2e-05]
[1778705058212,59.66,79694.86,0.0,-1.0,0.0,2e-05]
[1778705060227,59.66,79692.66,0.0,-1.0,0.0,2e-05]
[1778705066269,59.66,79692.18,0.0,-1.0,0.0,2e-05]
[1778705071303,59.66,79690.29,0.0,-1.0,0.0,2e-05]
[1778705076339,59.66,79690.12,0.0,-1.0,0.0,2e-05]
[1778705081373,59.66,79689.08,0.0,-1.0,0.0,2e-05]
[1778705086408,59.66,79688.54,0.0,-1.0,0.0,2e-05]
[1778705091444,59.66,79688.11,0.0,-1.0,0.0,2e-05]
[1778705096481,59.66,79688.78,0.0,-1.0,0.0,2e-05]
[1778705101513,59.66,79687.48,0.0,-1.0,0.0,2e-05]
[1778705105542,59.66,79693.87,0.0,-1.0,0.0,2e-05]
[1778705106549,59.66,79695.32,0.0,-1.0,0.0,2e-05]
[1778705111584,59.66,79696.96,0.0,-1.0,0.0,2e-05]
[1778705116620,59.66,79696.98,0.0,-1.0,0.0,2e-05]
[1778705119801,59.66,79702.0,0.0,-1.0,0.0,2e-05]
[1778705123668,59.66,79707.3,0.0,-1.0,0.0,2e-05]
[1778705129871,59.66,79704.13,0.0,-1.0,0.0,2e-05]
[1778705132731,59.66,79708.48,0.0,-1.0,0.0,2e-05]
[1778705133738,59.66,79716.6,0.0,-1.0,0.0,2e-05]
[1778705134746,59.66,79716.6,0.0,-1.0,0.0,2e-05]
[1778705137767,59.66,79723.21,0.0,-1.0,0.0,2e-05]
[1778705138773,59.66,79730.09,0.0,-1.0,0.0,2e-05]
[1778705139941,59.66,79730.25,0.0,-1.0,0.0,2e-05]
[1778705145822,59.66,79726.91,0.0,-1.0,0.0,2e-05]
[1778705150889,59.66,79727.88,0.0,-1.0,0.0,2e-05]
[1778705155925,59.66,79728.81,0.0,-1.0,0.0,2e-05]
[1778705160081,59.66,79727.84,0.0,-1.0,0.0,2e-05]
[1778705160960,59.66,79727.84,0.0,-1.0,0.0,2e-05]
[1778705167001,59.66,79728.27,0.0,-1.0,0.0,2e-05]
[1778705172037,59.66,79728.2,0.0,-1.0,0.0,2e-05]
[1778705177074,59.66,79724.91,0.0,-1.0,0.0,2e-05]
[1778705182106,59.66,79724.07,0.0,-1.0,0.0,2e-05]
[1778705187157,59.66,79719.78,0.0,-1.0,0.0,2e-05]
[1778705188151,59.66,79709.35,0.0,-1.0,0.0,2e-05]
[1778705189164,59.66,79698.55,0.0,-1.0,0.0,2e-05]
[1778705190292,59.66,79695.1,0.0,-1.0,0.0,2e-05]
[1778705193187,59.66,79686.87,0.0,-1.0,0.0,2e-05]
[1778705196208,59.66,79678.27,0.0,-1.0,0.0,2e-05]
[1778705197218,59.66,79676.17,0.0,-1.0,0.0,2e-05]
[1778705202251,59.66,79676.44,0.0,-1.0,0.0,2e-05]
[1778705207284,59.66,79680.96,0.0,-1.0,0.0,2e-05]
[1778705211314,59.66,79670.12,0.0,-1.0,0.0,2e-05]
[1778705212320,59.66,79667.15,0.0,-1.0,0.0,2e-05]
[1778705214334,59.66,79665.35,0.0,-1.0,0.0,2e-05]
[1778705216348,59.66,79672.66,0.0,-1.0,0.0,2e-05]
[1778705217355,59.66,79678.67,0.0,-1.0,0.0,2e-05]
[1778705218362,59.66,79678.42,0.0,-1.0,0.0,2e-05]
[1778705223396,59.66,79678.51,0.0,-1.0,0.0,2e-05]
[1778705228431,59.66,79679.61,0.0,-1.0,0.0,2e-05]
[1778705233467,59.66,79680.65,0.0,-1.0,0.0,2e-05]
[1778705234473,59.66,79674.8,0.0,-1.0,0.0,2e-05]
[1778705235480,59.66,79672.48,0.0,-1.0,0.0,2e-05]
[1778705240643,59.66,79678.98,0.0,-1.0,0.0,2e-05]
[1778705244545,59.66,79683.27,0.0,-1.0,0.0,2e-05]
[1778705249579,59.66,79686.18,0.0,-1.0,0.0,2e-05]
[1778705254614,59.66,79682.97,0.0,-1.0,0.0,2e-05]
[1778705259653,59.66,79682.99,0.0,-1.0,0.0,2e-05]
[1778705260786,59.66,79675.11,0.0,-1.0,0.0,2e-05]
[1778705264689,59.66,79682.36,0.0,-1.0,0.0,2e-05]
[1778705265697,59.66,79682.86,0.0,-1.0,0.0,2e-05]
[1778705270858,59.66,79682.57,0.0,-1.0,0.0,2e-05]
[1778705278787,59.66,79681.81,0.0,-1.0,0.0,2e-05]
[1778705283821,59.66,79681.47,0.0,-1.0,0.0,2e-05]
[1778705288859,59.66,79681.37,0.0,-1.0,0.0,2e-05]
[1778705293894,59.66,79682.08,0.0,-1.0,0.0,2e-05]
[1778705301077,59.66,79680.8,0.0,-1.0,0.0,2e-05]
[1778705306986,59.66,79680.32,0.0,-1.0,0.0,2e-05]
[1778705312021,59.66,79680.11,0.0,-1.0,0.0,2e-05]
[1778705317056,59.66,79681.67,0.0,-1.0,0.0,2e-05]
[1778705322091,59.66,79681.14,0.0,-1.0,0.0,2e-05]
[1778705327125,59.66,79679.91,0.0,-1.0,0.0,2e-05]
[1778705332167,59.66,79680.02,0.0,-1.0,0.0,2e-05]
[1778705337201,59.66,79679.8,0.0,-1.0,0.0,2e-05]
[1778705342236,59.66,79678.41,0.0,-1.0,0.0,2e-05]
[1778705347271,59.66,79683.12,0.0,-1.0,0.0,2e-05]
[1778705350292,59.66,79683.33,0.0,-1.0,0.0,2e-05]
[1778705355327,59.66,79680.91,0.0,-1.0,0.0,2e-05]
[1778705360362,59.66,79680.83,0.0,-1.0,0.0,2e-05]
[1778705365399,59.66,79680.7,0.0,-1.0,0.0,2e-05]
[1778705370433,59.66,79677.82,0.0,-1.0,0.0,2e-05]
[1778705375468,59.66,79676.96,0.0,-1.0,0.0,2e-05]
[1778705380504,59.66,79677.41,0.0,-1.0,0.0,2e-05]
[1778705385538,59.66,79675.82,0.0,-1.0,0.0,2e-05]
[1778705390574,59.66,79676.59,0.0,-1.0,0.0,2e-05]
[1778705391709,59.66,79684.78,0.0,-1.0,0.0,2e-05]
[1778705392588,59.66,79684.78,0.0,-1.0,0.0,2e-05]
[1778705400644,59.66,79685.0,0.0,-1.0,0.0,2e-05]
[1778705411849,59.66,79681.11,0.0,-1.0,0.0,2e-05]
[1778705418770,59.66,79678.68,0.0,-1.0,0.0,2e-05]
[1778705423804,59.66,79678.61,0.0,-1.0,0.0,2e-05]
[1778705429847,59.66,79678.18,0.0,-1.0,0.0,2e-05]
[1778705437903,59.66,79677.96,0.0,-1.0,0.0,2e-05]
[1778705442060,59.66,79668.63,0.0,-1.0,0.0,2e-05]
[1778705442937,59.66,79668.63,0.0,-1.0,0.0,2e-05]
[1778705443948,59.66,79668.6,0.0,-1.0,0.0,2e-05]
[1778705448981,59.66,79671.33,0.0,-1.0,0.0,2e-05]
[1778705455023,59.66,79671.9,0.0,-1.0,0.0,2e-05]
[1778705461065,59.66,79672.95,0.0,-1.0,0.0,2e-05]
[1778705462200,59.66,79667.29,0.0,-1.0,0.0,2e-05]
[1778705464087,59.66,79667.41,0.0,-1.0,0.0,2e-05]
[1778705469123,59.66,79670.84,0.0,-1.0,0.0,2e-05]
[1778705474158,59.66,79670.89,0.0,-1.0,0.0,2e-05]
[1778705478191,59.66,79663.32,0.0,-1.0,0.0,2e-05]
[1778705480200,59.66,79658.69,0.0,-1.0,0.0,2e-05]
[1778705486243,59.66,79657.45,0.0,-1.0,0.0,2e-05]
[1778705490273,59.66,79669.8,0.0,-1.0,0.0,2e-05]
[1778705491278,59.66,79678.1,0.0,-1.0,0.0,2e-05]
[1778705492416,59.66,79677.88,0.0,-1.0,0.0,2e-05]
[1778705498335,59.66,79674.52,0.0,-1.0,0.0,2e-05]
[1778705502485,59.66,79672.09,0.0,-1.0,0.0,2e-05]
[1778705509405,59.66,79673.45,0.0,-1.0,0.0,2e-05]
[1778705512556,59.66,79680.08,0.0,-1.0,0.0,2e-05]
[1778705517472,59.66,79685.38,0.0,-1.0,0.0,2e-05]
[1778705522626,59.66,79683.93,0.0,-1.0,0.0,2e-05]
[1778705529553,59.66,79683.28,0.0,-1.0,0.0,2e-05]
[1778705534588,59.66,79682.11,0.0,-1.0,0.0,2e-05]
[1778705539625,59.66,79677.79,0.0,-1.0,0.0,2e-05]
[1778705544658,59.66,79674.25,0.0,-1.0,0.0,2e-05]
[1778705550700,59.66,79674.45,0.0,-1.0,0.0,2e-05]
[1778705555736,59.66,79673.38,0.0,-1.0,0.0,2e-05]
[1778705560771,59.66,79673.31,0.0,-1.0,0.0,2e-05]
[1778705565806,59.66,79673.21,0.0,-1.0,0.0,2e-05]
[1778705570840,59.66,79675.17,0.0,-1.0,0.0,2e-05]
[1778705576883,59.66,79674.56,0.0,-1.0,0.0,2e-05]
[1778705581918,59.66,79671.8,0.0,-1.0,0.0,2e-05]
[1778705587960,59.66,79671.84,0.0,-1.0,0.0,2e-05]
[1778705593119,59.66,79673.61,0.0,-1.0,0.0,2e-05]
[1778705600044,59.66,79674.12,0.0,-1.0,0.0,2e-05]
[1778705606085,59.66,79674.05,0.0,-1.0,0.0,2e-05]
[1778705612127,59.66,79673.1,0.0,-1.0,0.0,2e-05]
[1778705617163,59.66,79672.87,0.0,-1.0,0.0,2e-05]
[1778705623329,59.66,79673.11,0.0,-1.0,0.0,2e-05]
[1778705631263,59.66,79673.92,0.0,-1.0,0.0,2e-05]
[1778705640326,59.66,79673.58,0.0,-1.0,0.0,2e-05]
[1778705646368,59.66,79674.36,0.0,-1.0,0.0,2e-05]
[1778705651403,59.66,79674.84,0.0,-1.0,0.0,2e-05]
[1778705661473,59.66,79675.28,0.0,-1.0,0.0,2e-05]
[1778705666508,59.66,79669.5,0.0,-1.0,0.0,1e-05]
[1778705669529,59.66,79666.28,0.0,-1.0,0.0,1e-05]
[1778705674563,59.66,79667.43,0.0,-1.0,0.0,1e-05]
[1778705681613,59.66,79668.13,0.0,-1.0,0.0,1e-05]
[1778705686650,59.66,79668.17,0.0,-1.0,0.0,1e-05]
[1778705691684,59.66,79666.2,0.0,-1.0,0.0,1e-05]
[1778705696723,59.66,79666.31,0.0,-1.0,0.0,1e-05]
[1778705701755,59.66,79666.74,0.0,-1.0,0.0,1e-05]
[1778705707797,59.66,79667.95,0.0,-1.0,0.0,1e-05]
[1778705712833,59.66,79668.17,0.0,-1.0,0.0,1e-05]
[1778705718876,59.66,79668.2,0.0,-1.0,0.0,1e-05]
[1778705724042,59.66,79668.83,0.0,-1.0,0.0,1e-05]
[1778705729951,59.66,79662.36,0.0,-1.0,0.0,1e-05]
[1778705730959,59.66,79662.01,0.0,-1.0,0.0,1e-05]
[1778705735993,59.66,79660.68,0.0,-1.0,0.0,1e-05]
[1778705744183,59.66,79660.32,0.0,-1.0,0.0,1e-05]
[1778705750093,59.66,79659.81,0.0,-1.0,0.0,1e-05]
[1778705756134,59.66,79659.6,0.0,-1.0,0.0,1e-05]
[1778705763184,59.66,79659.07,0.0,-1.0,0.0,1e-05]
[1778705769225,59.66,79658.28,0.0,-1.0,0.0,1e-05]
[1778705774395,59.66,79658.25,0.0,-1.0,0.0,1e-05]
[1778705780304,59.66,79661.11,0.0,-1.0,0.0,1e-05]
[1778705785337,59.66,79662.29,0.0,-1.0,0.0,1e-05]
[1778705791379,59.66,79662.09,0.0,-1.0,0.0,1e-05]
[1778705796415,59.66,79662.32,0.0,-1.0,0.0,1e-05]
[1778705801449,59.66,79662.26,0.0,-1.0,0.0,1e-05]
[1778705806484,59.66,79664.75,0.0,-1.0,0.0,1e-05]
[1778705812526,59.66,79663.42,0.0,-1.0,0.0,1e-05]
[1778705817562,59.66,79663.22,0.0,-1.0,0.0,1e-05]
[1778705822597,59.66,79662.5,0.0,-1.0,0.0,1e-05]
[1778705827631,59.66,79662.27,0.0,-1.0,0.0,1e-05]
[1778705833674,59.66,79662.27,0.0,-1.0,0.0,1e-05]
[1778705834819,59.66,79672.49,0.0,-1.0,0.0,1e-05]
[1778705841730,59.66,79672.27,0.0,-1.0,0.0,1e-05]
[1778705846765,59.66,79673.44,0.0,-1.0,0.0,1e-05]
[1778705854959,59.66,79672.89,0.0,-1.0,0.0,1e-05]
[1778705865900,59.66,79672.47,0.0,-1.0,0.0,1e-05]
[1778705870935,59.66,79672.68,0.0,-1.0,0.0,1e-05]
[1778705881004,59.66,79673.18,0.0,-1.0,0.0,1e-05]
[1778705886039,59.66,79674.31,0.0,-1.0,0.0,1e-05]
[1778705893089,59.66,79674.96,0.0,-1.0,0.0,1e-05]
[1778705898125,59.66,79675.68,0.0,-1.0,0.0,1e-05]
[1778705903160,59.66,79676.6,0.0,-1.0,0.0,1e-05]
[1778705912223,59.66,79677.37,0.0,-1.0,0.0,1e-05]
[1778705917257,59.66,79677.62,0.0,-1.0,0.0,1e-05]
[1778705924307,59.66,79677.4,0.0,-1.0,0.0,1e-05]
[1778705931356,59.66,79678.19,0.0,-1.0,0.0,1e-05]
[1778705934377,59.66,79683.36,0.0,-1.0,0.0,1e-05]
[1778705939412,59.66,79682.86,0.0,-1.0,0.0,1e-05]
[1778705943443,59.66,79688.14,0.0,-1.0,0.0,1e-05]
[1778705945591,59.66,79689.81,0.0,-1.0,0.0,1e-05]
[1778705951499,59.66,79689.35,0.0,-1.0,0.0,1e-05]
[1778705956535,59.66,79688.64,0.0,-1.0,0.0,1e-05]
[1778705962576,59.66,79688.39,0.0,-1.0,0.0,1e-05]
[1778705967612,59.66,79688.06,0.0,-1.0,0.0,1e-05]
[1778705975801,59.66,79687.15,0.0,-1.0,0.0,1e-05]
[1778705981709,59.66,79688.02,0.0,-1.0,0.0,1e-05]
[1778705983723,59.66,79681.04,0.0,-1.0,0.0,1e-05]
[1778705984731,59.66,79672.08,0.0,-1.0,0.0,1e-05]
[1778705985870,59.66,79672.22,0.0,-1.0,0.0,1e-05]
[1778705991780,59.66,79675.54,0.0,-1.0,0.0,1e-05]
[1778705996818,59.66,79676.79,0.0,-1.0,0.0,1e-05]
[1778705999839,59.66,79683.59,0.0,-1.0,0.0,1e-05]
[1778706001857,59.66,79685.84,0.0,-1.0,0.0,1e-05]
[1778706007896,59.66,79684.27,0.0,-1.0,0.0,1e-05]
[1778706013939,59.66,79681.97,0.0,-1.0,0.0,1e-05]
[1778706018974,59.66,79683.18,0.0,-1.0,0.0,1e-05]
[1778706025021,59.66,79683.09,0.0,-1.0,0.0,1e-05]
[1778706035094,59.66,79683.17,0.0,-1.0,0.0,1e-05]
[1778706046171,59.66,79684.29,0.0,-1.0,0.0,1e-05]
[1778706052214,59.66,79682.74,0.0,-1.0,0.0,1e-05]
[1778706065303,59.66,79683.75,0.0,-1.0,0.0,1e-05]
[1778706073362,59.66,79685.36,0.0,-1.0,0.0,1e-05]
[1778706083429,59.66,79682.98,0.0,-1.0,0.0,1e-05]
[1778706091488,59.66,79678.69,0.0,-1.0,0.0,1e-05]
[1778706096655,59.66,79671.95,0.0,-1.0,0.0,1e-05]
[1778706097529,59.66,79671.95,0.0,-1.0,0.0,1e-05]
[1778706104579,59.66,79673.84,0.0,-1.0,0.0,1e-05]
[1778706115653,59.66,79674.78,0.0,-1.0,0.0,1e-05]
[1778706126868,59.66,79677.63,0.0,-1.0,0.0,1e-05]
[1778706134790,59.66,79679.52,0.0,-1.0,0.0,1e-05]
[1778706139825,59.66,79674.82,0.0,-1.0,0.0,1e-05]
[1778706141839,59.66,79656.61,0.0,-1.0,0.0,1e-05]
[1778706142846,59.66,79655.56,0.0,-1.0,0.0,1e-05]
[1778706148887,59.66,79654.68,0.0,-1.0,0.0,1e-05]
[1778706153923,59.66,79652.27,0.0,-1.0,0.0,1e-05]
[1778706155938,59.66,79636.77,0.0,-1.0,0.0,1e-05]
[1778706156944,59.66,79627.84,0.0,-1.0,0.0,1e-05]
[1778706157951,59.66,79627.84,0.0,-1.0,0.0,1e-05]
[1778706165000,59.66,79627.84,0.0,-1.0,0.0,1e-05]
[1778706170038,59.66,79627.71,0.0,-1.0,0.0,1e-05]
[1778706177219,59.66,79624.85,0.0,-1.0,0.0,1e-05]
[1778706181112,59.66,79630.27,0.0,-1.0,0.0,1e-05]
[1778706182119,59.66,79639.66,0.0,-1.0,0.0,1e-05]
[1778706183125,59.66,79644.01,0.0,-1.0,0.0,1e-05]
[1778706185147,59.66,79645.73,0.0,-1.0,0.0,1e-05]
[1778706191194,59.66,79644.53,0.0,-1.0,0.0,1e-05]
[1778706195219,59.66,79638.25,0.0,-1.0,0.0,1e-05]
[1778706197362,59.66,79637.03,0.0,-1.0,0.0,1e-05]
[1778706202273,59.66,79629.95,0.0,-1.0,0.0,1e-05]
[1778706203281,59.66,79628.83,0.0,-1.0,0.0,1e-05]
[1778706211336,59.66,79627.96,0.0,-1.0,0.0,1e-05]
[1778706216371,59.66,79629.08,0.0,-1.0,0.0,1e-05]
[1778706221407,59.66,79624.86,0.0,-1.0,0.0,1e-05]
[1778706223421,59.66,79625.67,0.0,-1.0,0.0,1e-05]
[1778706229463,59.66,79626.32,0.0,-1.0,0.0,1e-05]
[1778706234498,59.66,79627.04,0.0,-1.0,0.0,1e-05]
[1778706241547,59.66,79627.61,0.0,-1.0,0.0,1e-05]
[1778706245575,59.66,79636.13,0.0,-1.0,0.0,1e-05]
[1778706246586,59.66,79636.58,0.0,-1.0,0.0,1e-05]
[1778706251616,59.66,79635.41,0.0,-1.0,0.0,1e-05]
[1778706256652,59.66,79635.37,0.0,-1.0,0.0,1e-05]
[1778706261686,59.66,79634.81,0.0,-1.0,0.0,1e-05]
[1778706267852,59.66,79633.7,0.0,-1.0,0.0,1e-05]
[1778706274780,59.66,79633.49,0.0,-1.0,0.0,1e-05]
[1778706280820,59.66,79633.54,0.0,-1.0,0.0,1e-05]
[1778706285855,59.66,79633.96,0.0,-1.0,0.0,1e-05]
[1778706291896,59.66,79633.27,0.0,-1.0,0.0,1e-05]
[1778706296932,59.66,79633.74,0.0,-1.0,0.0,1e-05]
[1778706301967,59.66,79633.65,0.0,-1.0,0.0,1e-05]
[1778706302976,59.66,79690.68,0.0,-1.0,0.0,1e-05]
[1778706308139,59.66,79682.34,0.0,-1.0,0.0,1e-05]
[1778706313044,59.66,79675.43,0.0,-1.0,0.0,1e-05]
[1778706318209,59.66,79604.59,0.0,-1.0,0.0,1e-05]
[1778706319087,59.66,79604.59,0.0,-1.0,0.0,1e-05]
[1778706324120,59.66,79607.69,0.0,-1.0,0.0,1e-05]
[1778706332177,59.66,79609.48,0.0,-1.0,0.0,1e-05]
[1778706338349,59.66,79614.62,0.0,-1.0,0.0,1e-05]
[1778706345268,59.66,79615.36,0.0,-1.0,0.0,1e-05]
[1778706350307,59.66,79612.33,0.0,-1.0,0.0,1e-05]
[1778706355338,59.66,79610.81,0.0,-1.0,0.0,1e-05]
[1778706360376,59.66,79608.06,0.0,-1.0,0.0,1e-05]
[1778706362393,59.66,79613.15,0.0,-1.0,0.0,1e-05]
[1778706363393,59.66,79614.34,0.0,-1.0,0.0,1e-05]
[1778706367422,59.66,79609.14,0.0,-1.0,0.0,1e-05]
[1778706368564,59.66,79594.01,0.0,-1.0,0.0,1e-05]
[1778706370443,59.66,79590.97,0.0,-1.0,0.0,1e-05]
[1778706375477,59.66,79589.71,0.0,-1.0,0.0,1e-05]
[1778706380514,59.66,79588.46,0.0,-1.0,0.0,1e-05]
[1778706385548,59.66,79588.35,0.0,-1.0,0.0,1e-05]
[1778706397632,59.66,79587.81,0.0,-1.0,0.0,1e-05]
[1778706400655,59.66,79567.7,0.0,-1.0,0.0,1e-05]
[1778706401662,59.66,79573.0,0.0,-1.0,0.0,1e-05]
[1778706402669,59.66,79572.62,0.0,-1.0,0.0,1e-05]
[1778706407704,59.66,79571.97,0.0,-1.0,0.0,1e-05]
[1778706412764,59.66,79571.15,0.0,-1.0,0.0,1e-05]
[1778706417799,59.66,79572.42,0.0,-1.0,0.0,1e-05]
[1778706420820,59.66,79564.88,0.0,-1.0,0.0,1e-05]
[1778706421826,59.66,79565.33,0.0,-1.0,0.0,1e-05]
[1778706427869,59.66,79564.83,0.0,-1.0,0.0,1e-05]
[1778706428990,59.66,79559.14,0.0,-1.0,0.0,1e-05]
[1778706430900,59.66,79545.09,0.0,-1.0,0.0,1e-05]
[1778706431906,59.66,79530.58,0.0,-1.0,0.0,1e-05]
[1778706432911,59.66,79529.23,0.0,-1.0,0.0,1e-05]
[1778706434926,59.66,79534.31,0.0,-1.0,0.0,1e-05]
[1778706439965,59.66,79533.61,0.0,-1.0,0.0,1e-05]
[1778706444999,59.66,79532.37,0.0,-1.0,0.0,1e-05]
[1778706452048,59.66,79531.35,0.0,-1.0,0.0,1e-05]
[1778706458090,59.66,79530.1,0.0,-1.0,0.0,1e-05]
[1778706463125,59.66,79531.8,0.0,-1.0,0.0,1e-05]
[1778706465139,59.66,79523.53,0.0,-1.0,0.0,1e-05]
[1778706466146,59.66,79521.3,0.0,-1.0,0.0,1e-05]
[1778706469272,59.66,79519.06,0.0,-1.0,0.0,1e-05]
[1778706476215,59.66,79516.92,0.0,-1.0,0.0,1e-05]
[1778706481251,59.66,79507.47,0.0,-1.0,0.0,1e-05]
[1778706483265,59.66,79506.08,0.0,-1.0,0.0,1e-05]
[1778706487307,59.66,79499.31,0.0,-1.0,0.0,1e-05]
[1778706489412,59.66,79484.51,0.0,-1.0,0.0,1e-05]
[1778706490320,59.66,79484.51,0.0,-1.0,0.0,1e-05]
[1778706491340,59.66,79481.8,0.0,-1.0,0.0,1e-05]
[1778706495359,59.66,79478.4,0.0,-1.0,0.0,1e-05]
[1778706497373,59.66,79472.78,0.0,-1.0,0.0,1e-05]
[1778706501401,59.66,79479.59,0.0,-1.0,0.0,1e-05]
[1778706502408,59.66,79479.89,0.0,-1.0,0.0,1e-05]
[1778706507443,59.66,79480.35,0.0,-1.0,0.0,1e-05]
[1778706513484,59.66,79483.02,0.0,-1.0,0.0,1e-05]
[1778706515502,59.66,79487.89,0.0,-1.0,0.0,1e-05]
[1778706519624,59.66,79478.81,0.0,-1.0,0.0,1e-05]
[1778706522551,59.66,79471.24,0.0,-1.0,0.0,1e-05]
[1778706527586,59.66,79471.93,0.0,-1.0,0.0,1e-05]
[1778706532623,59.66,79470.18,0.0,-1.0,0.0,1e-05]
[1778706533630,59.66,79464.37,0.0,-1.0,0.0,1e-05]
[1778706534637,59.66,79462.3,0.0,-1.0,0.0,1e-05]
[1778706539764,59.66,79460.81,0.0,-1.0,0.0,1e-05]
[1778706545717,59.66,79459.9,0.0,-1.0,0.0,1e-05]
[1778706547730,59.66,79456.26,0.0,-1.0,0.0,1e-05]
[1778706551760,59.66,79446.62,0.0,-1.0,0.0,1e-05]
[1778706553774,59.66,79444.4,0.0,-1.0,0.0,1e-05]
[1778706558808,59.66,79441.89,0.0,-1.0,0.0,1e-05]
[1778706560841,59.66,79422.9,0.0,-1.0,0.0,0.0]
[1778706562849,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778706563850,59.66,79419.77,0.0,-1.0,0.0,0.0]
[1778706564851,59.66,79435.63,0.0,-1.0,0.0,1e-05]
[1778706565859,59.66,79435.63,0.0,-1.0,0.0,1e-05]
[1778706566866,59.66,79435.93,0.0,-1.0,0.0,1e-05]
[1778706568878,59.66,79441.63,0.0,-1.0,0.0,1e-05]
[1778706571899,59.66,79450.97,0.0,-1.0,0.0,1e-05]
[1778706572907,59.66,79450.95,0.0,-1.0,0.0,1e-05]
[1778706577942,59.66,79448.93,0.0,-1.0,0.0,1e-05]
[1778706583984,59.66,79448.54,0.0,-1.0,0.0,1e-05]
[1778706590116,59.66,79448.1,0.0,-1.0,0.0,1e-05]
[1778706596070,59.66,79448.08,0.0,-1.0,0.0,1e-05]
[1778706601105,59.66,79448.1,0.0,-1.0,0.0,1e-05]
[1778706606140,59.66,79448.22,0.0,-1.0,0.0,1e-05]
[1778706611175,59.66,79448.4,0.0,-1.0,0.0,1e-05]
[1778706616221,59.66,79446.07,0.0,-1.0,0.0,1e-05]
[1778706617228,59.66,79436.26,0.0,-1.0,0.0,0.0]
[1778706618236,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706619243,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706620327,59.66,79415.11,0.0,-1.0,0.0,0.0]
[1778706626291,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778706631326,59.66,79409.01,0.0,-1.0,0.0,0.0]
[1778706633341,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778706638376,59.66,79398.12,0.0,-1.0,0.0,0.0]
[1778706639384,59.66,79395.08,0.0,-1.0,0.0,0.0]
[1778706640467,59.66,79388.52,0.0,-1.0,0.0,0.0]
[1778706642403,59.66,79385.99,0.0,-1.0,0.0,0.0]
[1778706646431,59.66,79371.58,0.0,-1.0,0.0,0.0]
[1778706647439,59.66,79368.89,0.0,-1.0,0.0,0.0]
[1778706652473,59.66,79380.18,0.0,-1.0,0.0,0.0]
[1778706653480,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778706656501,59.66,79370.19,0.0,-1.0,0.0,0.0]
[1778706657510,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778706658516,59.66,79364.27,0.0,-1.0,0.0,0.0]
[1778706663552,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778706664558,59.66,79372.62,0.0,-1.0,0.0,0.0]
[1778706665564,59.66,79374.14,0.0,-1.0,0.0,0.0]
[1778706667581,59.66,79347.77,0.0,-1.0,0.0,0.0]
[1778706668587,59.66,79340.62,0.0,-1.0,0.0,0.0]
[1778706669596,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778706670685,59.66,79343.78,0.0,-1.0,0.0,0.0]
[1778706671608,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778706676643,59.66,79345.04,0.0,-1.0,0.0,0.0]
[1778706680758,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778706686713,59.66,79336.32,0.0,-1.0,0.0,0.0]
[1778706688726,59.66,79329.13,0.0,-1.0,0.0,0.0]
[1778706689735,59.66,79319.25,0.0,-1.0,0.0,0.0]
[1778706690833,59.66,79348.69,0.0,-1.0,0.0,0.0]
[1778706691749,59.66,79348.69,0.0,-1.0,0.0,0.0]
[1778706692756,59.66,79354.18,0.0,-1.0,0.0,0.0]
[1778706693768,59.66,79354.91,0.0,-1.0,0.0,0.0]
[1778706694769,59.66,79360.32,0.0,-1.0,0.0,0.0]
[1778706695778,59.66,79372.98,0.0,-1.0,0.0,0.0]
[1778706696789,59.66,79376.61,0.0,-1.0,0.0,0.0]
[1778706697790,59.66,79382.56,0.0,-1.0,0.0,0.0]
[1778706698801,59.66,79385.26,0.0,-1.0,0.0,0.0]
[1778706700903,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778706702827,59.66,79395.87,0.0,-1.0,0.0,0.0]
[1778706704840,59.66,79403.6,0.0,-1.0,0.0,0.0]
[1778706708868,59.66,79394.07,0.0,-1.0,0.0,0.0]
[1778706709875,59.66,79398.74,0.0,-1.0,0.0,0.0]
[1778706711892,59.66,79398.69,0.0,-1.0,0.0,0.0]
[1778706716925,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778706721959,59.66,79400.73,0.0,-1.0,0.0,0.0]
[1778706726995,59.66,79402.43,0.0,-1.0,0.0,0.0]
[1778706732030,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778706737065,59.66,79402.91,0.0,-1.0,0.0,0.0]
[1778706742100,59.66,79403.39,0.0,-1.0,0.0,0.0]
[1778706747135,59.66,79404.17,0.0,-1.0,0.0,0.0]
[1778706750166,59.66,79411.23,0.0,-1.0,0.0,0.0]
[1778706751267,59.66,79416.16,0.0,-1.0,0.0,0.0]
[1778706752173,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778706754187,59.66,79422.08,0.0,-1.0,0.0,0.0]
[1778706756201,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778706761337,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778706763249,59.66,79408.26,0.0,-1.0,0.0,0.0]
[1778706764257,59.66,79407.93,0.0,-1.0,0.0,0.0]
[1778706769291,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778706770300,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778706771407,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706777348,59.66,79414.23,0.0,-1.0,0.0,0.0]
[1778706782383,59.66,79416.61,0.0,-1.0,0.0,0.0]
[1778706787418,59.66,79419.9,0.0,-1.0,0.0,0.0]
[1778706791547,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778706792453,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778706797487,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778706802523,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778706807558,59.66,79412.6,0.0,-1.0,0.0,0.0]
[1778706812593,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778706816621,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778706821756,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778706827698,59.66,79413.06,0.0,-1.0,0.0,0.0]
[1778706828705,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778706829714,59.66,79422.62,0.0,-1.0,0.0,0.0]
[1778706834747,59.66,79422.99,0.0,-1.0,0.0,0.0]
[1778706840789,59.66,79423.34,0.0,-1.0,0.0,0.0]
[1778706841898,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778706845823,59.66,79413.95,0.0,-1.0,0.0,0.0]
[1778706851967,59.66,79410.45,0.0,-1.0,0.0,0.0]
[1778706857910,59.66,79409.66,0.0,-1.0,0.0,0.0]
[1778706862943,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778706867979,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778706872113,59.66,79417.2,0.0,-1.0,0.0,0.0]
[1778706878049,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778706884091,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778706889125,59.66,79415.53,0.0,-1.0,0.0,0.0]
[1778706894162,59.66,79416.53,0.0,-1.0,0.0,0.0]
[1778706899197,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778706901210,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778706903224,59.66,79416.55,0.0,-1.0,0.0,0.0]
[1778706905239,59.66,79415.9,0.0,-1.0,0.0,0.0]
[1778706910274,59.66,79415.17,0.0,-1.0,0.0,0.0]
[1778706917322,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778706922465,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706928400,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778706933436,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778706939480,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778706944521,59.66,79415.54,0.0,-1.0,0.0,0.0]
[1778706946531,59.66,79404.92,0.0,-1.0,0.0,0.0]
[1778706947536,59.66,79402.64,0.0,-1.0,0.0,0.0]
[1778706948543,59.66,79392.87,0.0,-1.0,0.0,0.0]
[1778706949550,59.66,79390.36,0.0,-1.0,0.0,0.0]
[1778706954584,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778706957607,59.66,79395.19,0.0,-1.0,0.0,0.0]
[1778706959621,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778706964657,59.66,79401.05,0.0,-1.0,0.0,0.0]
[1778706965663,59.66,79408.32,0.0,-1.0,0.0,0.0]
[1778706966677,59.66,79407.74,0.0,-1.0,0.0,0.0]
[1778706967682,59.66,79398.77,0.0,-1.0,0.0,0.0]
[1778706968691,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778706975739,59.66,79394.35,0.0,-1.0,0.0,0.0]
[1778706980774,59.66,79390.51,0.0,-1.0,0.0,0.0]
[1778706985809,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778706989837,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778706992955,59.66,79382.67,0.0,-1.0,0.0,0.0]
[1778706998900,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778707003935,59.66,79381.53,0.0,-1.0,0.0,0.0]
[1778707008970,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778707014004,59.66,79380.55,0.0,-1.0,0.0,0.0]
[1778707019040,59.66,79383.4,0.0,-1.0,0.0,0.0]
[1778707021053,59.66,79385.35,0.0,-1.0,0.0,0.0]
[1778707023165,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778707025082,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778707030118,59.66,79371.15,0.0,-1.0,0.0,0.0]
[1778707032133,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778707037167,59.66,79364.37,0.0,-1.0,0.0,0.0]
[1778707042201,59.66,79368.53,0.0,-1.0,0.0,0.0]
[1778707048244,59.66,79365.97,0.0,-1.0,0.0,0.0]
[1778707053376,59.66,79362.53,0.0,-1.0,0.0,0.0]
[1778707059323,59.66,79367.49,0.0,-1.0,0.0,0.0]
[1778707060328,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778707061339,59.66,79377.97,0.0,-1.0,0.0,0.0]
[1778707066371,59.66,79380.85,0.0,-1.0,0.0,0.0]
[1778707069392,59.66,79373.35,0.0,-1.0,0.0,0.0]
[1778707070399,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778707073420,59.66,79367.61,0.0,-1.0,0.0,0.0]
[1778707078456,59.66,79365.06,0.0,-1.0,0.0,0.0]
[1778707081476,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778707083587,59.66,79368.64,0.0,-1.0,0.0,0.0]
[1778707084498,59.66,79368.64,0.0,-1.0,0.0,0.0]
[1778707089544,59.66,79369.44,0.0,-1.0,0.0,0.0]
[1778707094581,59.66,79369.6,0.0,-1.0,0.0,0.0]
[1778707100624,59.66,79367.26,0.0,-1.0,0.0,0.0]
[1778707105660,59.66,79369.88,0.0,-1.0,0.0,0.0]
[1778707110695,59.66,79369.91,0.0,-1.0,0.0,0.0]
[1778707115730,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778707120765,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778707125799,59.66,79372.43,0.0,-1.0,0.0,0.0]
[1778707130834,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778707135871,59.66,79372.94,0.0,-1.0,0.0,0.0]
[1778707142919,59.66,79373.81,0.0,-1.0,0.0,0.0]
[1778707147953,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778707151982,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778707152989,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778707156017,59.66,79357.97,0.0,-1.0,0.0,0.0]
[1778707161062,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778707167092,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778707170114,59.66,79370.21,0.0,-1.0,0.0,0.0]
[1778707171121,59.66,79378.14,0.0,-1.0,0.0,0.0]
[1778707172127,59.66,79377.9,0.0,-1.0,0.0,0.0]
[1778707179177,59.66,79382.05,0.0,-1.0,0.0,0.0]
[1778707184290,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778707193275,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778707198314,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707203347,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778707207376,59.66,79391.41,0.0,-1.0,0.0,0.0]
[1778707209390,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778707213417,59.66,79389.43,0.0,-1.0,0.0,0.0]
[1778707219460,59.66,79389.38,0.0,-1.0,0.0,0.0]
[1778707224571,59.66,79389.9,0.0,-1.0,0.0,0.0]
[1778707234641,59.66,79391.23,0.0,-1.0,0.0,0.0]
[1778707240611,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778707247656,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778707252694,59.66,79391.09,0.0,-1.0,0.0,0.0]
[1778707260750,59.66,79390.86,0.0,-1.0,0.0,0.0]
[1778707264853,59.66,79381.05,0.0,-1.0,0.0,0.0]
[1778707265784,59.66,79381.05,0.0,-1.0,0.0,0.0]
[1778707270820,59.66,79379.03,0.0,-1.0,0.0,0.0]
[1778707275854,59.66,79380.05,0.0,-1.0,0.0,0.0]
[1778707280890,59.66,79385.18,0.0,-1.0,0.0,0.0]
[1778707282905,59.66,79386.61,0.0,-1.0,0.0,0.0]
[1778707287942,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778707292977,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778707298012,59.66,79385.76,0.0,-1.0,0.0,0.0]
[1778707303047,59.66,79378.74,0.0,-1.0,0.0,0.0]
[1778707308082,59.66,79383.1,0.0,-1.0,0.0,0.0]
[1778707314125,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778707319160,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707325279,59.66,79384.83,0.0,-1.0,0.0,0.0]
[1778707329230,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778707335349,59.66,79392.21,0.0,-1.0,0.0,0.0]
[1778707341314,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778707345419,59.66,79403.16,0.0,-1.0,0.0,0.0]
[1778707349371,59.66,79405.58,0.0,-1.0,0.0,0.0]
[1778707354406,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778707360451,59.66,79401.65,0.0,-1.0,0.0,0.0]
[1778707365559,59.66,79405.05,0.0,-1.0,0.0,0.0]
[1778707371525,59.66,79405.77,0.0,-1.0,0.0,0.0]
[1778707376560,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778707381595,59.66,79406.13,0.0,-1.0,0.0,0.0]
[1778707386629,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778707391665,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778707396700,59.66,79401.64,0.0,-1.0,0.0,0.0]
[1778707401736,59.66,79402.54,0.0,-1.0,0.0,0.0]
[1778707407779,59.66,79402.39,0.0,-1.0,0.0,0.0]
[1778707412814,59.66,79402.15,0.0,-1.0,0.0,0.0]
[1778707417849,59.66,79401.57,0.0,-1.0,0.0,0.0]
[1778707422884,59.66,79401.66,0.0,-1.0,0.0,0.0]
[1778707427920,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778707432955,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778707434970,59.66,79395.51,0.0,-1.0,0.0,0.0]
[1778707440009,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778707445040,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778707447054,59.66,79388.3,0.0,-1.0,0.0,0.0]
[1778707452090,59.66,79385.15,0.0,-1.0,0.0,0.0]
[1778707457125,59.66,79385.59,0.0,-1.0,0.0,0.0]
[1778707462159,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778707467195,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778707472229,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778707477266,59.66,79386.73,0.0,-1.0,0.0,0.0]
[1778707483309,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778707488343,59.66,79380.73,0.0,-1.0,0.0,0.0]
[1778707495392,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778707500430,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778707503450,59.66,79371.81,0.0,-1.0,0.0,0.0]
[1778707504457,59.66,79369.12,0.0,-1.0,0.0,0.0]
[1778707508486,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778707509492,59.66,79375.36,0.0,-1.0,0.0,0.0]
[1778707512513,59.66,79381.45,0.0,-1.0,0.0,0.0]
[1778707513520,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778707519562,59.66,79383.06,0.0,-1.0,0.0,0.0]
[1778707524602,59.66,79388.7,0.0,-1.0,0.0,0.0]
[1778707529631,59.66,79393.06,0.0,-1.0,0.0,0.0]
[1778707536753,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778707543730,59.66,79396.58,0.0,-1.0,0.0,0.0]
[1778707550779,59.66,79396.46,0.0,-1.0,0.0,0.0]
[1778707555813,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707561855,59.66,79402.2,0.0,-1.0,0.0,0.0]
[1778707567897,59.66,79404.47,0.0,-1.0,0.0,0.0]
[1778707572938,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778707577972,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778707583008,59.66,79405.7,0.0,-1.0,0.0,0.0]
[1778707587105,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778707588043,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778707593078,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778707598113,59.66,79421.3,0.0,-1.0,0.0,0.0]
[1778707604155,59.66,79421.26,0.0,-1.0,0.0,0.0]
[1778707609190,59.66,79419.8,0.0,-1.0,0.0,0.0]
[1778707617314,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778707623287,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778707625301,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778707630336,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778707635373,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778707640408,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778707645443,59.66,79418.65,0.0,-1.0,0.0,0.0]
[1778707650479,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707655515,59.66,79416.33,0.0,-1.0,0.0,0.0]
[1778707660550,59.66,79408.89,0.0,-1.0,0.0,0.0]
[1778707661557,59.66,79403.92,0.0,-1.0,0.0,0.0]
[1778707662564,59.66,79403.34,0.0,-1.0,0.0,0.0]
[1778707664578,59.66,79396.79,0.0,-1.0,0.0,0.0]
[1778707666592,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778707671628,59.66,79394.59,0.0,-1.0,0.0,0.0]
[1778707677741,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778707683724,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778707688760,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778707693794,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707700847,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778707706947,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778707712931,59.66,79386.9,0.0,-1.0,0.0,0.0]
[1778707721993,59.66,79387.92,0.0,-1.0,0.0,0.0]
[1778707727088,59.66,79388.58,0.0,-1.0,0.0,0.0]
[1778707733072,59.66,79388.88,0.0,-1.0,0.0,0.0]
[1778707738107,59.66,79387.84,0.0,-1.0,0.0,0.0]
[1778707743141,59.66,79386.49,0.0,-1.0,0.0,0.0]
[1778707748176,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778707754219,59.66,79383.42,0.0,-1.0,0.0,0.0]
[1778707756232,59.66,79389.37,0.0,-1.0,0.0,0.0]
[1778707757298,59.66,79393.35,0.0,-1.0,0.0,0.0]
[1778707761268,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778707766303,59.66,79398.42,0.0,-1.0,0.0,0.0]
[1778707771338,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778707776374,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778707781409,59.66,79402.06,0.0,-1.0,0.0,0.0]
[1778707787508,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707793493,59.66,79402.23,0.0,-1.0,0.0,0.0]
[1778707798528,59.66,79401.59,0.0,-1.0,0.0,0.0]
[1778707803563,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778707808599,59.66,79401.55,0.0,-1.0,0.0,0.0]
[1778707817718,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778707823703,59.66,79401.0,0.0,-1.0,0.0,0.0]
[1778707828738,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778707833773,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778707838808,59.66,79402.9,0.0,-1.0,0.0,0.0]
[1778707843842,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778707848878,59.66,79406.54,0.0,-1.0,0.0,0.0]
[1778707853913,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778707855927,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778707857998,59.66,79415.09,0.0,-1.0,0.0,0.0]
[1778707863983,59.66,79416.07,0.0,-1.0,0.0,0.0]
[1778707869020,59.66,79417.34,0.0,-1.0,0.0,0.0]
[1778707876069,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778707881103,59.66,79417.65,0.0,-1.0,0.0,0.0]
[1778707886138,59.66,79418.23,0.0,-1.0,0.0,0.0]
[1778707891173,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778707896209,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778707901244,59.66,79419.14,0.0,-1.0,0.0,0.0]
[1778707906278,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778707911313,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778707916348,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778707924405,59.66,79420.27,0.0,-1.0,0.0,0.0]
[1778707929440,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778707935486,59.66,79420.62,0.0,-1.0,0.0,0.0]
[1778707938561,59.66,79426.39,0.0,-1.0,0.0,0.0]
[1778707944548,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778707949583,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707954626,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778707959655,59.66,79427.54,0.0,-1.0,0.0,0.0]
[1778707964690,59.66,79430.48,0.0,-1.0,0.0,0.0]
[1778707969725,59.66,79429.77,0.0,-1.0,0.0,0.0]
[1778707974761,59.66,79429.24,0.0,-1.0,0.0,0.0]
[1778707979795,59.66,79429.58,0.0,-1.0,0.0,0.0]
[1778707984829,59.66,79429.73,0.0,-1.0,0.0,0.0]
[1778707989865,59.66,79429.5,0.0,-1.0,0.0,0.0]
[1778707994902,59.66,79430.07,0.0,-1.0,0.0,0.0]
[1778707999937,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778708007992,59.66,79428.86,0.0,-1.0,0.0,0.0]
[1778708012021,59.66,79428.43,0.0,-1.0,0.0,0.0]
[1778708019123,59.66,79428.71,0.0,-1.0,0.0,0.0]
[1778708025117,59.66,79428.46,0.0,-1.0,0.0,0.0]
[1778708028135,59.66,79422.58,0.0,-1.0,0.0,0.0]
[1778708029193,59.66,79419.22,0.0,-1.0,0.0,0.0]
[1778708034178,59.66,79419.0,0.0,-1.0,0.0,0.0]
[1778708039263,59.66,79419.62,0.0,-1.0,0.0,0.0]
[1778708045255,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778708050292,59.66,79419.99,0.0,-1.0,0.0,0.0]
[1778708055328,59.66,79417.83,0.0,-1.0,0.0,0.0]
[1778708058349,59.66,79411.64,0.0,-1.0,0.0,0.0]
[1778708059403,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778708061374,59.66,79405.5,0.0,-1.0,0.0,0.0]
[1778708066405,59.66,79403.75,0.0,-1.0,0.0,0.0]
[1778708071439,59.66,79402.62,0.0,-1.0,0.0,0.0]
[1778708076472,59.66,79399.69,0.0,-1.0,0.0,0.0]
[1778708081510,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778708083523,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778708085538,59.66,79414.28,0.0,-1.0,0.0,0.0]
[1778708089612,59.66,79414.31,0.0,-1.0,0.0,0.0]
[1778708095608,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778708100643,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778708102659,59.66,79434.49,0.0,-1.0,0.0,0.0]
[1778708103665,59.66,79437.61,0.0,-1.0,0.0,0.0]
[1778708105679,59.66,79441.09,0.0,-1.0,0.0,0.0]
[1778708110717,59.66,79445.48,0.0,-1.0,0.0,0.0]
[1778708115750,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778708121792,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778708126828,59.66,79445.46,0.0,-1.0,0.0,0.0]
[1778708132869,59.66,79445.47,0.0,-1.0,0.0,0.0]
[1778708137904,59.66,79444.32,0.0,-1.0,0.0,0.0]
[1778708142939,59.66,79444.37,0.0,-1.0,0.0,0.0]
[1778708147973,59.66,79444.49,0.0,-1.0,0.0,0.0]
[1778708153009,59.66,79444.01,0.0,-1.0,0.0,0.0]
[1778708158044,59.66,79443.8,0.0,-1.0,0.0,0.0]
[1778708163079,59.66,79442.21,0.0,-1.0,0.0,0.0]
[1778708168115,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778708173149,59.66,79439.77,0.0,-1.0,0.0,0.0]
[1778708178183,59.66,79434.37,0.0,-1.0,0.0,0.0]
[1778708183218,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778708188254,59.66,79428.34,0.0,-1.0,0.0,0.0]
[1778708193288,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708200398,59.66,79427.21,0.0,-1.0,0.0,0.0]
[1778708206380,59.66,79432.88,0.0,-1.0,0.0,0.0]
[1778708211415,59.66,79432.24,0.0,-1.0,0.0,0.0]
[1778708216450,59.66,79433.99,0.0,-1.0,0.0,0.0]
[1778708221485,59.66,79434.52,0.0,-1.0,0.0,0.0]
[1778708227527,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778708229541,59.66,79442.66,0.0,-1.0,0.0,0.0]
[1778708233569,59.66,79443.49,0.0,-1.0,0.0,0.0]
[1778708238604,59.66,79443.55,0.0,-1.0,0.0,0.0]
[1778708243639,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778708248674,59.66,79444.17,0.0,-1.0,0.0,0.0]
[1778708253709,59.66,79446.93,0.0,-1.0,0.0,0.0]
[1778708258744,59.66,79446.44,0.0,-1.0,0.0,0.0]
[1778708263779,59.66,79450.06,0.0,-1.0,0.0,0.0]
[1778708264787,59.66,79455.2,0.0,-1.0,0.0,0.0]
[1778708265794,59.66,79456.57,0.0,-1.0,0.0,0.0]
[1778708270888,59.66,79459.35,0.0,-1.0,0.0,0.0]
[1778708276870,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778708280959,59.66,79453.6,0.0,-1.0,0.0,0.0]
[1778708282914,59.66,79443.36,0.0,-1.0,0.0,0.0]
[1778708283921,59.66,79444.14,0.0,-1.0,0.0,0.0]
[1778708288956,59.66,79444.12,0.0,-1.0,0.0,0.0]
[1778708293991,59.66,79444.37,0.0,-1.0,0.0,0.0]
[1778708298018,59.66,79450.1,0.0,-1.0,0.0,0.0]
[1778708303053,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778708305068,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778708311176,59.66,79462.14,0.0,-1.0,0.0,0.0]
[1778708317153,59.66,79461.58,0.0,-1.0,0.0,0.0]
[1778708322187,59.66,79456.64,0.0,-1.0,0.0,0.0]
[1778708326215,59.66,79454.09,0.0,-1.0,0.0,0.0]
[1778708331316,59.66,79454.4,0.0,-1.0,0.0,0.0]
[1778708338299,59.66,79456.83,0.0,-1.0,0.0,0.0]
[1778708343333,59.66,79460.11,0.0,-1.0,0.0,0.0]
[1778708347362,59.66,79466.07,0.0,-1.0,0.0,0.0]
[1778708352397,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778708357432,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778708362467,59.66,79465.59,0.0,-1.0,0.0,0.0]
[1778708367501,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778708372537,59.66,79464.25,0.0,-1.0,0.0,0.0]
[1778708377572,59.66,79463.91,0.0,-1.0,0.0,0.0]
[1778708382606,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778708391736,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778708397712,59.66,79463.38,0.0,-1.0,0.0,0.0]
[1778708401814,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778708402747,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778708407788,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778708412818,59.66,79467.74,0.0,-1.0,0.0,0.0]
[1778708417854,59.66,79467.68,0.0,-1.0,0.0,0.0]
[1778708422888,59.66,79468.63,0.0,-1.0,0.0,0.0]
[1778708428930,59.66,79468.87,0.0,-1.0,0.0,0.0]
[1778708433964,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778708434972,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778708435979,59.66,79461.48,0.0,-1.0,0.0,0.0]
[1778708441013,59.66,79461.51,0.0,-1.0,0.0,0.0]
[1778708448065,59.66,79461.44,0.0,-1.0,0.0,0.0]
[1778708451086,59.66,79456.19,0.0,-1.0,0.0,0.0]
[1778708456124,59.66,79451.75,0.0,-1.0,0.0,0.0]
[1778708462234,59.66,79450.33,0.0,-1.0,0.0,0.0]
[1778708467199,59.66,79445.23,0.0,-1.0,0.0,0.0]
[1778708469211,59.66,79455.04,0.0,-1.0,0.0,0.0]
[1778708470219,59.66,79459.23,0.0,-1.0,0.0,0.0]
[1778708471226,59.66,79465.14,0.0,-1.0,0.0,0.0]
[1778708472304,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778708478276,59.66,79466.71,0.0,-1.0,0.0,0.0]
[1778708492446,59.66,79465.35,0.0,-1.0,0.0,0.0]
[1778708496402,59.66,79470.53,0.0,-1.0,0.0,0.0]
[1778708502515,59.66,79472.85,0.0,-1.0,0.0,0.0]
[1778708508486,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778708514529,59.66,79467.97,0.0,-1.0,0.0,0.0]
[1778708519564,59.66,79468.29,0.0,-1.0,0.0,0.0]
[1778708532726,59.66,79468.14,0.0,-1.0,0.0,0.0]
[1778708539704,59.66,79468.26,0.0,-1.0,0.0,0.0]
[1778708544740,59.66,79468.22,0.0,-1.0,0.0,0.0]
[1778708550782,59.66,79468.23,0.0,-1.0,0.0,0.0]
[1778708551789,59.66,79471.31,0.0,-1.0,0.0,0.0]
[1778708557831,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778708562936,59.66,79470.53,0.0,-1.0,0.0,0.0]
[1778708570923,59.66,79470.24,0.0,-1.0,0.0,0.0]
[1778708578978,59.66,79470.43,0.0,-1.0,0.0,0.0]
[1778708584015,59.66,79470.26,0.0,-1.0,0.0,0.0]
[1778708589050,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778708594083,59.66,79470.73,0.0,-1.0,0.0,0.0]
[1778708599119,59.66,79470.06,0.0,-1.0,0.0,0.0]
[1778708604156,59.66,79470.37,0.0,-1.0,0.0,0.0]
[1778708606168,59.66,79475.57,0.0,-1.0,0.0,0.0]
[1778708611205,59.66,79476.27,0.0,-1.0,0.0,0.0]
[1778708616287,59.66,79478.25,0.0,-1.0,0.0,0.0]
[1778708621322,59.66,79478.04,0.0,-1.0,0.0,0.0]
[1778708626357,59.66,79478.25,0.0,-1.0,0.0,0.0]
[1778708631393,59.66,79478.22,0.0,-1.0,0.0,0.0]
[1778708636427,59.66,79476.87,0.0,-1.0,0.0,0.0]
[1778708639448,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708641462,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778708648514,59.66,79469.58,0.0,-1.0,0.0,0.0]
[1778708653567,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778708658584,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778708663637,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778708669661,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778708674696,59.66,79458.79,0.0,-1.0,0.0,0.0]
[1778708679733,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778708684766,59.66,79459.1,0.0,-1.0,0.0,0.0]
[1778708689800,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778708695845,59.66,79457.74,0.0,-1.0,0.0,0.0]
[1778708700881,59.66,79457.82,0.0,-1.0,0.0,0.0]
[1778708705917,59.66,79458.37,0.0,-1.0,0.0,0.0]
[1778708711958,59.66,79462.76,0.0,-1.0,0.0,0.0]
[1778708719007,59.66,79462.62,0.0,-1.0,0.0,0.0]
[1778708724060,59.66,79462.06,0.0,-1.0,0.0,0.0]
[1778708729078,59.66,79462.06,0.0,-1.0,0.0,0.0]
[1778708734130,59.66,79462.2,0.0,-1.0,0.0,0.0]
[1778708741164,59.66,79462.41,0.0,-1.0,0.0,0.0]
[1778708743176,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778708744200,59.66,79452.85,0.0,-1.0,0.0,0.0]
[1778708748210,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778708753247,59.66,79444.08,0.0,-1.0,0.0,0.0]
[1778708754270,59.66,79435.27,0.0,-1.0,0.0,0.0]
[1778708756266,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778708761302,59.66,79430.25,0.0,-1.0,0.0,0.0]
[1778708766337,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778708771371,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708776415,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778708777422,59.66,79386.53,0.0,-1.0,0.0,0.0]
[1778708778428,59.66,79390.36,0.0,-1.0,0.0,0.0]
[1778708780446,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778708783464,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708784487,59.66,79413.86,0.0,-1.0,0.0,0.0]
[1778708787492,59.66,79416.76,0.0,-1.0,0.0,0.0]
[1778708792527,59.66,79416.76,0.0,-1.0,0.0,0.0]
[1778708797563,59.66,79420.29,0.0,-1.0,0.0,0.0]
[1778708802598,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778708803605,59.66,79433.37,0.0,-1.0,0.0,0.0]
[1778708804627,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778708807641,59.66,79446.2,0.0,-1.0,0.0,0.0]
[1778708808641,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708813675,59.66,79447.61,0.0,-1.0,0.0,0.0]
[1778708818710,59.66,79447.67,0.0,-1.0,0.0,0.0]
[1778708820724,59.66,79443.47,0.0,-1.0,0.0,0.0]
[1778708822743,59.66,79435.53,0.0,-1.0,0.0,0.0]
[1778708823745,59.66,79435.53,0.0,-1.0,0.0,0.0]
[1778708826766,59.66,79430.25,0.0,-1.0,0.0,0.0]
[1778708829787,59.66,79424.5,0.0,-1.0,0.0,0.0]
[1778708834837,59.66,79423.03,0.0,-1.0,0.0,0.0]
[1778708838849,59.66,79431.08,0.0,-1.0,0.0,0.0]
[1778708839857,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778708843886,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778708844908,59.66,79449.37,0.0,-1.0,0.0,0.0]
[1778708845901,59.66,79449.37,0.0,-1.0,0.0,0.0]
[1778708852950,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708858992,59.66,79455.13,0.0,-1.0,0.0,0.0]
[1778708864031,59.66,79457.6,0.0,-1.0,0.0,0.0]
[1778708869063,59.66,79458.7,0.0,-1.0,0.0,0.0]
[1778708874098,59.66,79458.35,0.0,-1.0,0.0,0.0]
[1778708878126,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778708879134,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778708882155,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778708883162,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708889204,59.66,79474.54,0.0,-1.0,0.0,0.0]
[1778708895265,59.66,79476.03,0.0,-1.0,0.0,0.0]
[1778708901287,59.66,79477.69,0.0,-1.0,0.0,0.0]
[1778708906323,59.66,79478.76,0.0,-1.0,0.0,0.0]
[1778708911358,59.66,79479.11,0.0,-1.0,0.0,0.0]
[1778708916393,59.66,79478.79,0.0,-1.0,0.0,0.0]
[1778708921428,59.66,79479.01,0.0,-1.0,0.0,0.0]
[1778708925475,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778708927469,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778708932504,59.66,79487.18,0.0,-1.0,0.0,0.0]
[1778708937539,59.66,79486.64,0.0,-1.0,0.0,0.0]
[1778708942575,59.66,79484.6,0.0,-1.0,0.0,0.0]
[1778708947615,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778708952650,59.66,79479.5,0.0,-1.0,0.0,0.0]
[1778708955688,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778708960705,59.66,79474.64,0.0,-1.0,0.0,0.0]
[1778708965758,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778708970776,59.66,79475.26,0.0,-1.0,0.0,0.0]
[1778708975828,59.66,79461.88,0.0,-1.0,0.0,0.0]
[1778708976817,59.66,79461.88,0.0,-1.0,0.0,0.0]
[1778708981854,59.66,79459.25,0.0,-1.0,0.0,0.0]
[1778708986898,59.66,79459.01,0.0,-1.0,0.0,0.0]
[1778708989915,59.66,79458.55,0.0,-1.0,0.0,0.0]
[1778708992937,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778708997972,59.66,79456.94,0.0,-1.0,0.0,0.0]
[1778709003008,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778709009050,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778709015095,59.66,79457.14,0.0,-1.0,0.0,0.0]
[1778709016121,59.66,79465.99,0.0,-1.0,0.0,0.0]
[1778709017109,59.66,79465.99,0.0,-1.0,0.0,0.0]
[1778709021137,59.66,79469.17,0.0,-1.0,0.0,0.0]
[1778709026191,59.66,79471.91,0.0,-1.0,0.0,0.0]
[1778709029192,59.66,79479.81,0.0,-1.0,0.0,0.0]
[1778709030199,59.66,79480.29,0.0,-1.0,0.0,0.0]
[1778709035235,59.66,79479.11,0.0,-1.0,0.0,0.0]
[1778709040271,59.66,79479.58,0.0,-1.0,0.0,0.0]
[1778709045306,59.66,79479.08,0.0,-1.0,0.0,0.0]
[1778709049334,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778709054371,59.66,79484.49,0.0,-1.0,0.0,0.0]
[1778709059405,59.66,79486.11,0.0,-1.0,0.0,0.0]
[1778709064441,59.66,79485.93,0.0,-1.0,0.0,0.0]
[1778709066473,59.66,79491.22,0.0,-1.0,0.0,0.0]
[1778709071495,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778709076545,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778709079551,59.66,79477.36,0.0,-1.0,0.0,0.0]
[1778709080559,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778709081566,59.66,79472.48,0.0,-1.0,0.0,0.0]
[1778709086616,59.66,79477.77,0.0,-1.0,0.0,0.0]
[1778709091636,59.66,79480.97,0.0,-1.0,0.0,0.0]
[1778709096687,59.66,79482.19,0.0,-1.0,0.0,0.0]
[1778709101706,59.66,79482.76,0.0,-1.0,0.0,0.0]
[1778709106760,59.66,79482.73,0.0,-1.0,0.0,0.0]
[1778709111776,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778709116830,59.66,79483.92,0.0,-1.0,0.0,0.0]
[1778709121845,59.66,79483.47,0.0,-1.0,0.0,0.0]
[1778709126901,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778709131916,59.66,79482.05,0.0,-1.0,0.0,0.0]
[1778709136975,59.66,79481.21,0.0,-1.0,0.0,0.0]
[1778709141987,59.66,79482.88,0.0,-1.0,0.0,0.0]
[1778709147045,59.66,79486.1,0.0,-1.0,0.0,0.0]
[1778709152060,59.66,79486.44,0.0,-1.0,0.0,0.0]
[1778709157093,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778709162127,59.66,79490.61,0.0,-1.0,0.0,0.0]
[1778709167185,59.66,79497.11,0.0,-1.0,0.0,0.0]
[1778709171193,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778709176227,59.66,79498.55,0.0,-1.0,0.0,0.0]
[1778709184285,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778709189317,59.66,79497.83,0.0,-1.0,0.0,0.0]
[1778709190326,59.66,79490.93,0.0,-1.0,0.0,0.0]
[1778709191332,59.66,79488.67,0.0,-1.0,0.0,0.0]
[1778709195359,59.66,79484.83,0.0,-1.0,0.0,0.0]
[1778709200395,59.66,79483.7,0.0,-1.0,0.0,0.0]
[1778709202409,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709203416,59.66,79464.11,0.0,-1.0,0.0,0.0]
[1778709204423,59.66,79462.92,0.0,-1.0,0.0,0.0]
[1778709209457,59.66,79466.64,0.0,-1.0,0.0,0.0]
[1778709214493,59.66,79477.61,0.0,-1.0,0.0,0.0]
[1778709215500,59.66,79482.05,0.0,-1.0,0.0,0.0]
[1778709217542,59.66,79472.01,0.0,-1.0,0.0,0.0]
[1778709218521,59.66,79472.01,0.0,-1.0,0.0,0.0]
[1778709223556,59.66,79475.28,0.0,-1.0,0.0,0.0]
[1778709226576,59.66,79477.61,0.0,-1.0,0.0,0.0]
[1778709231612,59.66,79478.65,0.0,-1.0,0.0,0.0]
[1778709237682,59.66,79479.06,0.0,-1.0,0.0,0.0]
[1778709242694,59.66,79478.44,0.0,-1.0,0.0,0.0]
[1778709247754,59.66,79479.83,0.0,-1.0,0.0,0.0]
[1778709252763,59.66,79479.0,0.0,-1.0,0.0,0.0]
[1778709257822,59.66,79479.32,0.0,-1.0,0.0,0.0]
[1778709262833,59.66,79479.9,0.0,-1.0,0.0,0.0]
[1778709267892,59.66,79480.17,0.0,-1.0,0.0,0.0]
[1778709272904,59.66,79475.46,0.0,-1.0,0.0,0.0]
[1778709277939,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709282974,59.66,79470.75,0.0,-1.0,0.0,0.0]
[1778709288033,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778709293043,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778709298105,59.66,79475.05,0.0,-1.0,0.0,0.0]
[1778709303115,59.66,79481.92,0.0,-1.0,0.0,0.0]
[1778709307142,59.66,79483.07,0.0,-1.0,0.0,0.0]
[1778709313184,59.66,79483.03,0.0,-1.0,0.0,0.0]
[1778709318243,59.66,79482.38,0.0,-1.0,0.0,0.0]
[1778709323254,59.66,79482.41,0.0,-1.0,0.0,0.0]
[1778709328313,59.66,79482.73,0.0,-1.0,0.0,0.0]
[1778709333324,59.66,79478.42,0.0,-1.0,0.0,0.0]
[1778709338382,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778709340374,59.66,79460.36,0.0,-1.0,0.0,0.0]
[1778709342388,59.66,79456.67,0.0,-1.0,0.0,0.0]
[1778709346415,59.66,79445.98,0.0,-1.0,0.0,0.0]
[1778709347423,59.66,79439.48,0.0,-1.0,0.0,0.0]
[1778709348454,59.66,79431.66,0.0,-1.0,0.0,0.0]
[1778709350445,59.66,79426.0,0.0,-1.0,0.0,0.0]
[1778709351451,59.66,79426.6,0.0,-1.0,0.0,0.0]
[1778709356495,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778709361525,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778709367567,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778709372602,59.66,79418.36,0.0,-1.0,0.0,0.0]
[1778709375622,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778709376630,59.66,79407.92,0.0,-1.0,0.0,0.0]
[1778709378665,59.66,79402.41,0.0,-1.0,0.0,0.0]
[1778709381666,59.66,79402.53,0.0,-1.0,0.0,0.0]
[1778709384686,59.66,79393.36,0.0,-1.0,0.0,0.0]
[1778709385693,59.66,79391.92,0.0,-1.0,0.0,0.0]
[1778709390727,59.66,79391.93,0.0,-1.0,0.0,0.0]
[1778709395763,59.66,79390.99,0.0,-1.0,0.0,0.0]
[1778709397777,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778709398805,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778709402812,59.66,79405.9,0.0,-1.0,0.0,0.0]
[1778709408875,59.66,79405.4,0.0,-1.0,0.0,0.0]
[1778709416910,59.66,79404.71,0.0,-1.0,0.0,0.0]
[1778709421945,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778709426980,59.66,79403.88,0.0,-1.0,0.0,0.0]
[1778709433040,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778709439088,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778709444117,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778709449157,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778709454187,59.66,79406.94,0.0,-1.0,0.0,0.0]
[1778709459228,59.66,79405.8,0.0,-1.0,0.0,0.0]
[1778709464258,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778709469299,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778709475334,59.66,79405.33,0.0,-1.0,0.0,0.0]
[1778709480370,59.66,79405.32,0.0,-1.0,0.0,0.0]
[1778709485404,59.66,79405.29,0.0,-1.0,0.0,0.0]
[1778709490440,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778709492453,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778709493461,59.66,79394.66,0.0,-1.0,0.0,0.0]
[1778709499513,59.66,79393.01,0.0,-1.0,0.0,0.0]
[1778709506552,59.66,79390.58,0.0,-1.0,0.0,0.0]
[1778709511587,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778709516622,59.66,79391.0,0.0,-1.0,0.0,0.0]
[1778709521657,59.66,79390.26,0.0,-1.0,0.0,0.0]
[1778709525686,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778709526692,59.66,79380.03,0.0,-1.0,0.0,0.0]
[1778709531727,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778709534747,59.66,79358.15,0.0,-1.0,0.0,0.0]
[1778709535754,59.66,79355.92,0.0,-1.0,0.0,0.0]
[1778709540790,59.66,79360.7,0.0,-1.0,0.0,0.0]
[1778709542805,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778709545839,59.66,79370.85,0.0,-1.0,0.0,0.0]
[1778709550874,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709557923,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778709562958,59.66,79376.2,0.0,-1.0,0.0,0.0]
[1778709569000,59.66,79376.23,0.0,-1.0,0.0,0.0]
[1778709574034,59.66,79376.24,0.0,-1.0,0.0,0.0]
[1778709579070,59.66,79374.95,0.0,-1.0,0.0,0.0]
[1778709584105,59.66,79374.65,0.0,-1.0,0.0,0.0]
[1778709590155,59.66,79374.64,0.0,-1.0,0.0,0.0]
[1778709595181,59.66,79376.71,0.0,-1.0,0.0,0.0]
[1778709600225,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778709602241,59.66,79382.22,0.0,-1.0,0.0,0.0]
[1778709603246,59.66,79422.42,0.0,-1.0,0.0,0.0]
[1778709604253,59.66,79408.89,0.0,-1.0,0.0,0.0]
[1778709605272,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778709606268,59.66,79388.62,0.0,-1.0,0.0,0.0]
[1778709607274,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778709608280,59.66,79393.67,0.0,-1.0,0.0,0.0]
[1778709609287,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778709610303,59.66,79387.49,0.0,-1.0,0.0,0.0]
[1778709615334,59.66,79391.77,0.0,-1.0,0.0,0.0]
[1778709617345,59.66,79395.22,0.0,-1.0,0.0,0.0]
[1778709622379,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778709627415,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778709632450,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778709637485,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778709643528,59.66,79401.65,0.0,-1.0,0.0,0.0]
[1778709649569,59.66,79402.32,0.0,-1.0,0.0,0.0]
[1778709655611,59.66,79394.91,0.0,-1.0,0.0,0.0]
[1778709657625,59.66,79388.93,0.0,-1.0,0.0,0.0]
[1778709662662,59.66,79387.26,0.0,-1.0,0.0,0.0]
[1778709667695,59.66,79387.98,0.0,-1.0,0.0,0.0]
[1778709669709,59.66,79393.9,0.0,-1.0,0.0,0.0]
[1778709674745,59.66,79402.56,0.0,-1.0,0.0,0.0]
[1778709679783,59.66,79401.64,0.0,-1.0,0.0,0.0]
[1778709682800,59.66,79406.68,0.0,-1.0,0.0,0.0]
[1778709687835,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778709688842,59.66,79377.65,0.0,-1.0,0.0,0.0]
[1778709689849,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778709692875,59.66,79368.94,0.0,-1.0,0.0,0.0]
[1778709693879,59.66,79366.62,0.0,-1.0,0.0,0.0]
[1778709698911,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778709703948,59.66,79367.28,0.0,-1.0,0.0,0.0]
[1778709708982,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778709711010,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778709712004,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778709717038,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778709722073,59.66,79375.49,0.0,-1.0,0.0,0.0]
[1778709727108,59.66,79375.38,0.0,-1.0,0.0,0.0]
[1778709730135,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778709731157,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778709732148,59.66,79395.4,0.0,-1.0,0.0,0.0]
[1778709735167,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778709739213,59.66,79406.2,0.0,-1.0,0.0,0.0]
[1778709741227,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778709746244,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778709752287,59.66,79400.73,0.0,-1.0,0.0,0.0]
[1778709757321,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778709762356,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778709764371,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778709765377,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778709766384,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778709767390,59.66,79391.03,0.0,-1.0,0.0,0.0]
[1778709772426,59.66,79392.24,0.0,-1.0,0.0,0.0]
[1778709775451,59.66,79382.27,0.0,-1.0,0.0,0.0]
[1778709776453,59.66,79388.42,0.0,-1.0,0.0,0.0]
[1778709777462,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778709778469,59.66,79379.64,0.0,-1.0,0.0,0.0]
[1778709779476,59.66,79379.16,0.0,-1.0,0.0,0.0]
[1778709783504,59.66,79387.65,0.0,-1.0,0.0,0.0]
[1778709784512,59.66,79382.96,0.0,-1.0,0.0,0.0]
[1778709785519,59.66,79382.32,0.0,-1.0,0.0,0.0]
[1778709790555,59.66,79386.9,0.0,-1.0,0.0,0.0]
[1778709795590,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778709797603,59.66,79380.7,0.0,-1.0,0.0,0.0]
[1778709802638,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778709807673,59.66,79377.12,0.0,-1.0,0.0,0.0]
[1778709812709,59.66,79379.67,0.0,-1.0,0.0,0.0]
[1778709817743,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778709821791,59.66,79362.18,0.0,-1.0,0.0,0.0]
[1778709826807,59.66,79365.08,0.0,-1.0,0.0,0.0]
[1778709831862,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778709836876,59.66,79358.53,0.0,-1.0,0.0,0.0]
[1778709841933,59.66,79358.01,0.0,-1.0,0.0,0.0]
[1778709843925,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778709848959,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778709852008,59.66,79356.22,0.0,-1.0,0.0,0.0]
[1778709855002,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778709856013,59.66,79350.73,0.0,-1.0,0.0,0.0]
[1778709861044,59.66,79351.0,0.0,-1.0,0.0,0.0]
[1778709866079,59.66,79349.89,0.0,-1.0,0.0,0.0]
[1778709871114,59.66,79349.95,0.0,-1.0,0.0,0.0]
[1778709876149,59.66,79348.24,0.0,-1.0,0.0,0.0]
[1778709878163,59.66,79342.97,0.0,-1.0,0.0,0.0]
[1778709882225,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778709884211,59.66,79344.78,0.0,-1.0,0.0,0.0]
[1778709889245,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778709895287,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778709900323,59.66,79344.71,0.0,-1.0,0.0,0.0]
[1778709905358,59.66,79343.78,0.0,-1.0,0.0,0.0]
[1778709909386,59.66,79334.14,0.0,-1.0,0.0,0.0]
[1778709910392,59.66,79325.98,0.0,-1.0,0.0,0.0]
[1778709911401,59.66,79325.58,0.0,-1.0,0.0,0.0]
[1778709912435,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778709914424,59.66,79318.15,0.0,-1.0,0.0,0.0]
[1778709918531,59.66,79300.43,0.0,-1.0,0.0,0.0]
[1778709919537,59.66,79296.37,0.0,-1.0,0.0,0.0]
[1778709921555,59.66,79277.23,0.0,-1.0,0.0,0.0]
[1778709922567,59.66,79259.89,0.0,-1.0,0.0,0.0]
[1778709923571,59.66,79250.92,0.0,-1.0,0.0,0.0]
[1778709927599,59.66,79258.79,0.0,-1.0,0.0,0.0]
[1778709929613,59.66,79252.9,0.0,-1.0,0.0,0.0]
[1778709934648,59.66,79254.69,0.0,-1.0,0.0,0.0]
[1778709938676,59.66,79262.29,0.0,-1.0,0.0,0.0]
[1778709942704,59.66,79257.14,0.0,-1.0,0.0,0.0]
[1778709947740,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778709949752,59.66,79252.63,0.0,-1.0,0.0,0.0]
[1778709954787,59.66,79256.73,0.0,-1.0,0.0,0.0]
[1778709957808,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778709958816,59.66,79226.13,0.0,-1.0,0.0,0.0]
[1778709960831,59.66,79233.71,0.0,-1.0,0.0,0.0]
[1778709962849,59.66,79240.73,0.0,-1.0,0.0,0.0]
[1778709967879,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778709972916,59.66,79239.49,0.0,-1.0,0.0,0.0]
[1778709977951,59.66,79234.95,0.0,-1.0,0.0,0.0]
[1778709982985,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778709985000,59.66,79225.94,0.0,-1.0,0.0,0.0]
[1778709990034,59.66,79230.19,0.0,-1.0,0.0,0.0]
[1778709995070,59.66,79227.04,0.0,-1.0,0.0,0.0]
[1778710000104,59.66,79232.9,0.0,-1.0,0.0,0.0]
[1778710002118,59.66,79227.08,0.0,-1.0,0.0,0.0]
[1778710007152,59.66,79229.49,0.0,-1.0,0.0,0.0]
[1778710012188,59.66,79225.53,0.0,-1.0,0.0,0.0]
[1778710016216,59.66,79230.54,0.0,-1.0,0.0,0.0]
[1778710021252,59.66,79231.21,0.0,-1.0,0.0,0.0]
[1778710026287,59.66,79226.85,0.0,-1.0,0.0,0.0]
[1778710027294,59.66,79220.49,0.0,-1.0,0.0,0.0]
[1778710028302,59.66,79217.72,0.0,-1.0,0.0,0.0]
[1778710033336,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778710037364,59.66,79220.42,0.0,-1.0,0.0,0.0]
[1778710038372,59.66,79219.89,0.0,-1.0,0.0,0.0]
[1778710039377,59.66,79213.41,0.0,-1.0,0.0,0.0]
[1778710041392,59.66,79213.27,0.0,-1.0,0.0,0.0]
[1778710046429,59.66,79211.35,0.0,-1.0,0.0,0.0]
[1778710051463,59.66,79214.41,0.0,-1.0,0.0,0.0]
[1778710052471,59.66,79228.93,0.0,-1.0,0.0,0.0]
[1778710053476,59.66,79224.12,0.0,-1.0,0.0,0.0]
[1778710054483,59.66,79224.75,0.0,-1.0,0.0,0.0]
[1778710059521,59.66,79224.3,0.0,-1.0,0.0,0.0]
[1778710066569,59.66,79224.69,0.0,-1.0,0.0,0.0]
[1778710071603,59.66,79228.87,0.0,-1.0,0.0,0.0]
[1778710073617,59.66,79216.61,0.0,-1.0,0.0,0.0]
[1778710078653,59.66,79215.07,0.0,-1.0,0.0,0.0]
[1778710081676,59.66,79200.46,0.0,-1.0,0.0,0.0]
[1778710082683,59.66,79206.93,0.0,-1.0,0.0,0.0]
[1778710084697,59.66,79213.56,0.0,-1.0,0.0,0.0]
[1778710089732,59.66,79215.77,0.0,-1.0,0.0,0.0]
[1778710094766,59.66,79220.28,0.0,-1.0,0.0,0.0]
[1778710095774,59.66,79225.0,0.0,-1.0,0.0,0.0]
[1778710100808,59.66,79225.45,0.0,-1.0,0.0,0.0]
[1778710105850,59.66,79231.2,0.0,-1.0,0.0,0.0]
[1778710110880,59.66,79230.12,0.0,-1.0,0.0,0.0]
[1778710114909,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778710115916,59.66,79211.59,0.0,-1.0,0.0,0.0]
[1778710119944,59.66,79216.94,0.0,-1.0,0.0,0.0]
[1778710124982,59.66,79217.94,0.0,-1.0,0.0,0.0]
[1778710128004,59.66,79224.17,0.0,-1.0,0.0,0.0]
[1778710130021,59.66,79235.78,0.0,-1.0,0.0,0.0]
[1778710134050,59.66,79241.18,0.0,-1.0,0.0,0.0]
[1778710139085,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710140095,59.66,79249.12,0.0,-1.0,0.0,0.0]
[1778710144119,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778710145127,59.66,79264.88,0.0,-1.0,0.0,0.0]
[1778710150162,59.66,79263.23,0.0,-1.0,0.0,0.0]
[1778710155197,59.66,79263.05,0.0,-1.0,0.0,0.0]
[1778710160232,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778710165267,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778710167280,59.66,79266.94,0.0,-1.0,0.0,0.0]
[1778710172317,59.66,79265.22,0.0,-1.0,0.0,0.0]
[1778710177351,59.66,79264.64,0.0,-1.0,0.0,0.0]
[1778710182391,59.66,79264.07,0.0,-1.0,0.0,0.0]
[1778710187421,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778710192456,59.66,79262.93,0.0,-1.0,0.0,0.0]
[1778710196487,59.66,79273.94,0.0,-1.0,0.0,0.0]
[1778710197492,59.66,79274.93,0.0,-1.0,0.0,0.0]
[1778710198500,59.66,79280.13,0.0,-1.0,0.0,0.0]
[1778710200514,59.66,79280.59,0.0,-1.0,0.0,0.0]
[1778710205549,59.66,79283.72,0.0,-1.0,0.0,0.0]
[1778710210584,59.66,79287.32,0.0,-1.0,0.0,0.0]
[1778710211594,59.66,79295.1,0.0,-1.0,0.0,0.0]
[1778710212598,59.66,79295.44,0.0,-1.0,0.0,0.0]
[1778710216626,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778710217636,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778710219647,59.66,79314.75,0.0,-1.0,0.0,0.0]
[1778710221664,59.66,79320.41,0.0,-1.0,0.0,0.0]
[1778710226696,59.66,79323.55,0.0,-1.0,0.0,0.0]
[1778710228709,59.66,79327.9,0.0,-1.0,0.0,0.0]
[1778710233745,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778710239790,59.66,79329.82,0.0,-1.0,0.0,0.0]
[1778710242811,59.66,79324.14,0.0,-1.0,0.0,0.0]
[1778710247848,59.66,79335.41,0.0,-1.0,0.0,0.0]
[1778710248855,59.66,79340.75,0.0,-1.0,0.0,0.0]
[1778710250869,59.66,79347.07,0.0,-1.0,0.0,0.0]
[1778710255904,59.66,79345.91,0.0,-1.0,0.0,0.0]
[1778710257917,59.66,79352.17,0.0,-1.0,0.0,0.0]
[1778710262954,59.66,79362.92,0.0,-1.0,0.0,0.0]
[1778710267994,59.66,79363.58,0.0,-1.0,0.0,0.0]
[1778710268995,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778710270004,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778710275049,59.66,79346.57,0.0,-1.0,0.0,0.0]
[1778710280073,59.66,79345.86,0.0,-1.0,0.0,0.0]
[1778710285119,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778710288137,59.66,79359.17,0.0,-1.0,0.0,0.0]
[1778710289146,59.66,79364.23,0.0,-1.0,0.0,0.0]
[1778710294200,59.66,79367.56,0.0,-1.0,0.0,0.0]
[1778710299236,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778710303264,59.66,79372.14,0.0,-1.0,0.0,0.0]
[1778710304271,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778710305278,59.66,79383.14,0.0,-1.0,0.0,0.0]
[1778710310313,59.66,79383.44,0.0,-1.0,0.0,0.0]
[1778710312327,59.66,79371.16,0.0,-1.0,0.0,0.0]
[1778710317362,59.66,79369.97,0.0,-1.0,0.0,0.0]
[1778710318370,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778710319376,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778710320383,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778710325418,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778710329447,59.66,79376.68,0.0,-1.0,0.0,0.0]
[1778710334481,59.66,79371.85,0.0,-1.0,0.0,0.0]
[1778710339516,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778710344557,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778710349594,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778710354627,59.66,79373.84,0.0,-1.0,0.0,0.0]
[1778710359661,59.66,79372.81,0.0,-1.0,0.0,0.0]
[1778710364697,59.66,79373.07,0.0,-1.0,0.0,0.0]
[1778710369732,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778710374766,59.66,79372.61,0.0,-1.0,0.0,0.0]
[1778710379802,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778710384842,59.66,79378.29,0.0,-1.0,0.0,0.0]
[1778710389871,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778710394907,59.66,79380.19,0.0,-1.0,0.0,0.0]
[1778710397932,59.66,79371.1,0.0,-1.0,0.0,0.0]
[1778710402963,59.66,79369.12,0.0,-1.0,0.0,0.0]
[1778710407998,59.66,79369.77,0.0,-1.0,0.0,0.0]
[1778710413032,59.66,79369.47,0.0,-1.0,0.0,0.0]
[1778710418068,59.66,79369.56,0.0,-1.0,0.0,0.0]
[1778710423104,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778710429146,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778710434180,59.66,79371.68,0.0,-1.0,0.0,0.0]
[1778710439218,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710444252,59.66,79369.9,0.0,-1.0,0.0,0.0]
[1778710449288,59.66,79369.96,0.0,-1.0,0.0,0.0]
[1778710454321,59.66,79369.89,0.0,-1.0,0.0,0.0]
[1778710459357,59.66,79369.41,0.0,-1.0,0.0,0.0]
[1778710464392,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778710470434,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778710475476,59.66,79365.32,0.0,-1.0,0.0,0.0]
[1778710480504,59.66,79365.67,0.0,-1.0,0.0,0.0]
[1778710485539,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778710486546,59.66,79377.66,0.0,-1.0,0.0,0.0]
[1778710488560,59.66,79385.18,0.0,-1.0,0.0,0.0]
[1778710493595,59.66,79385.58,0.0,-1.0,0.0,0.0]
[1778710498630,59.66,79387.07,0.0,-1.0,0.0,0.0]
[1778710503665,59.66,79386.38,0.0,-1.0,0.0,0.0]
[1778710508699,59.66,79383.41,0.0,-1.0,0.0,0.0]
[1778710513735,59.66,79382.17,0.0,-1.0,0.0,0.0]
[1778710514744,59.66,79371.44,0.0,-1.0,0.0,0.0]
[1778710515749,59.66,79370.9,0.0,-1.0,0.0,0.0]
[1778710520784,59.66,79370.12,0.0,-1.0,0.0,0.0]
[1778710525820,59.66,79370.33,0.0,-1.0,0.0,0.0]
[1778710528839,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778710533875,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710538911,59.66,79362.23,0.0,-1.0,0.0,0.0]
[1778710544954,59.66,79362.86,0.0,-1.0,0.0,0.0]
[1778710549988,59.66,79360.24,0.0,-1.0,0.0,0.0]
[1778710555030,59.66,79359.84,0.0,-1.0,0.0,0.0]
[1778710557039,59.66,79342.94,0.0,-1.0,0.0,0.0]
[1778710562073,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778710563080,59.66,79362.76,0.0,-1.0,0.0,0.0]
[1778710568115,59.66,79365.3,0.0,-1.0,0.0,0.0]
[1778710573149,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778710578185,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778710583219,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778710588255,59.66,79365.25,0.0,-1.0,0.0,0.0]
[1778710592285,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778710593292,59.66,79340.91,0.0,-1.0,0.0,0.0]
[1778710594299,59.66,79331.78,0.0,-1.0,0.0,0.0]
[1778710599333,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778710604369,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778710609404,59.66,79329.17,0.0,-1.0,0.0,0.0]
[1778710614439,59.66,79328.38,0.0,-1.0,0.0,0.0]
[1778710619475,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778710621488,59.66,79321.51,0.0,-1.0,0.0,0.0]
[1778710626523,59.66,79322.73,0.0,-1.0,0.0,0.0]
[1778710628537,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778710632565,59.66,79329.14,0.0,-1.0,0.0,0.0]
[1778710635585,59.66,79323.92,0.0,-1.0,0.0,0.0]
[1778710640620,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778710645659,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778710650695,59.66,79324.09,0.0,-1.0,0.0,0.0]
[1778710652709,59.66,79328.89,0.0,-1.0,0.0,0.0]
[1778710655729,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710659757,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778710664793,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778710669834,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778710674869,59.66,79316.12,0.0,-1.0,0.0,0.0]
[1778710679904,59.66,79315.21,0.0,-1.0,0.0,0.0]
[1778710680915,59.66,79314.8,0.0,-1.0,0.0,0.0]
[1778710682925,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778710683932,59.66,79305.81,0.0,-1.0,0.0,0.0]
[1778710687960,59.66,79310.9,0.0,-1.0,0.0,0.0]
[1778710692996,59.66,79309.37,0.0,-1.0,0.0,0.0]
[1778710698031,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778710703066,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778710708101,59.66,79304.28,0.0,-1.0,0.0,0.0]
[1778710713136,59.66,79304.45,0.0,-1.0,0.0,0.0]
[1778710718176,59.66,79306.99,0.0,-1.0,0.0,0.0]
[1778710723206,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778710728244,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778710733275,59.66,79308.05,0.0,-1.0,0.0,0.0]
[1778710738310,59.66,79308.08,0.0,-1.0,0.0,0.0]
[1778710743346,59.66,79306.07,0.0,-1.0,0.0,0.0]
[1778710748376,59.66,79305.62,0.0,-1.0,0.0,0.0]
[1778710753416,59.66,79306.82,0.0,-1.0,0.0,0.0]
[1778710754423,59.66,79311.83,0.0,-1.0,0.0,0.0]
[1778710759458,59.66,79310.69,0.0,-1.0,0.0,0.0]
[1778710764492,59.66,79309.57,0.0,-1.0,0.0,0.0]
[1778710769528,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778710770535,59.66,79285.84,0.0,-1.0,0.0,0.0]
[1778710775570,59.66,79286.97,0.0,-1.0,0.0,0.0]
[1778710781615,59.66,79288.1,0.0,-1.0,0.0,0.0]
[1778710786647,59.66,79278.53,0.0,-1.0,0.0,0.0]
[1778710791682,59.66,79280.04,0.0,-1.0,0.0,0.0]
[1778710794703,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778710795709,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778710798738,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778710802759,59.66,79262.96,0.0,-1.0,0.0,0.0]
[1778710807794,59.66,79268.6,0.0,-1.0,0.0,0.0]
[1778710812830,59.66,79267.67,0.0,-1.0,0.0,0.0]
[1778710814842,59.66,79254.99,0.0,-1.0,0.0,0.0]
[1778710819878,59.66,79258.15,0.0,-1.0,0.0,0.0]
[1778710820886,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778710822899,59.66,79258.08,0.0,-1.0,0.0,0.0]
[1778710827934,59.66,79258.81,0.0,-1.0,0.0,0.0]
[1778710831965,59.66,79262.83,0.0,-1.0,0.0,0.0]
[1778710832969,59.66,79271.47,0.0,-1.0,0.0,0.0]
[1778710835989,59.66,79280.0,0.0,-1.0,0.0,0.0]
[1778710841025,59.66,79284.14,0.0,-1.0,0.0,0.0]
[1778710846063,59.66,79281.91,0.0,-1.0,0.0,0.0]
[1778710849096,59.66,79287.34,0.0,-1.0,0.0,0.0]
[1778710854119,59.66,79286.99,0.0,-1.0,0.0,0.0]
[1778710857139,59.66,79280.81,0.0,-1.0,0.0,0.0]
[1778710862174,59.66,79283.76,0.0,-1.0,0.0,0.0]
[1778710869239,59.66,79283.85,0.0,-1.0,0.0,0.0]
[1778710874261,59.66,79283.32,0.0,-1.0,0.0,0.0]
[1778710879309,59.66,79283.34,0.0,-1.0,0.0,0.0]
[1778710884332,59.66,79281.99,0.0,-1.0,0.0,0.0]
[1778710889380,59.66,79281.82,0.0,-1.0,0.0,0.0]
[1778710891382,59.66,79287.87,0.0,-1.0,0.0,0.0]
[1778710896417,59.66,79285.24,0.0,-1.0,0.0,0.0]
[1778710901452,59.66,79289.14,0.0,-1.0,0.0,0.0]
[1778710906487,59.66,79287.84,0.0,-1.0,0.0,0.0]
[1778710911522,59.66,79288.18,0.0,-1.0,0.0,0.0]
[1778710916557,59.66,79288.01,0.0,-1.0,0.0,0.0]
[1778710921592,59.66,79286.95,0.0,-1.0,0.0,0.0]
[1778710926626,59.66,79285.47,0.0,-1.0,0.0,0.0]
[1778710931661,59.66,79286.07,0.0,-1.0,0.0,0.0]
[1778710936697,59.66,79285.5,0.0,-1.0,0.0,0.0]
[1778710941732,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778710946767,59.66,79285.98,0.0,-1.0,0.0,0.0]
[1778710951801,59.66,79285.55,0.0,-1.0,0.0,0.0]
[1778710956841,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778710961877,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778710964898,59.66,79273.58,0.0,-1.0,0.0,0.0]
[1778710969942,59.66,79261.64,0.0,-1.0,0.0,0.0]
[1778710970941,59.66,79261.64,0.0,-1.0,0.0,0.0]
[1778710971950,59.66,79255.91,0.0,-1.0,0.0,0.0]
[1778710976981,59.66,79256.04,0.0,-1.0,0.0,0.0]
[1778710980015,59.66,79262.56,0.0,-1.0,0.0,0.0]
[1778710985037,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778710990083,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778710995108,59.66,79260.41,0.0,-1.0,0.0,0.0]
[1778711000154,59.66,79255.94,0.0,-1.0,0.0,0.0]
[1778711005178,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711010224,59.66,79251.24,0.0,-1.0,0.0,0.0]
[1778711015247,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778711016258,59.66,79245.37,0.0,-1.0,0.0,0.0]
[1778711017263,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778711018269,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778711019276,59.66,79264.31,0.0,-1.0,0.0,0.0]
[1778711020289,59.66,79262.69,0.0,-1.0,0.0,0.0]
[1778711024315,59.66,79268.25,0.0,-1.0,0.0,0.0]
[1778711027334,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778711029347,59.66,79263.25,0.0,-1.0,0.0,0.0]
[1778711034385,59.66,79265.54,0.0,-1.0,0.0,0.0]
[1778711039419,59.66,79267.24,0.0,-1.0,0.0,0.0]
[1778711043446,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778711044454,59.66,79274.23,0.0,-1.0,0.0,0.0]
[1778711049489,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778711054524,59.66,79275.65,0.0,-1.0,0.0,0.0]
[1778711059559,59.66,79276.46,0.0,-1.0,0.0,0.0]
[1778711062580,59.66,79281.58,0.0,-1.0,0.0,0.0]
[1778711068622,59.66,79281.77,0.0,-1.0,0.0,0.0]
[1778711073657,59.66,79288.3,0.0,-1.0,0.0,0.0]
[1778711074664,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778711079698,59.66,79295.24,0.0,-1.0,0.0,0.0]
[1778711084734,59.66,79295.14,0.0,-1.0,0.0,0.0]
[1778711089769,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778711090790,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778711091782,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778711096818,59.66,79304.13,0.0,-1.0,0.0,0.0]
[1778711101853,59.66,79303.5,0.0,-1.0,0.0,0.0]
[1778711106887,59.66,79302.17,0.0,-1.0,0.0,0.0]
[1778711111923,59.66,79300.46,0.0,-1.0,0.0,0.0]
[1778711116958,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778711117965,59.66,79298.79,0.0,-1.0,0.0,0.0]
[1778711122999,59.66,79297.42,0.0,-1.0,0.0,0.0]
[1778711128034,59.66,79300.87,0.0,-1.0,0.0,0.0]
[1778711133070,59.66,79299.3,0.0,-1.0,0.0,0.0]
[1778711139112,59.66,79298.49,0.0,-1.0,0.0,0.0]
[1778711144146,59.66,79298.79,0.0,-1.0,0.0,0.0]
[1778711149182,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778711154218,59.66,79300.54,0.0,-1.0,0.0,0.0]
[1778711159252,59.66,79300.19,0.0,-1.0,0.0,0.0]
[1778711164287,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778711169322,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778711176371,59.66,79295.69,0.0,-1.0,0.0,0.0]
[1778711181422,59.66,79294.66,0.0,-1.0,0.0,0.0]
[1778711186441,59.66,79294.03,0.0,-1.0,0.0,0.0]
[1778711191492,59.66,79294.1,0.0,-1.0,0.0,0.0]
[1778711196511,59.66,79294.5,0.0,-1.0,0.0,0.0]
[1778711201565,59.66,79281.69,0.0,-1.0,0.0,0.0]
[1778711203561,59.66,79279.05,0.0,-1.0,0.0,0.0]
[1778711208597,59.66,79278.13,0.0,-1.0,0.0,0.0]
[1778711213633,59.66,79278.22,0.0,-1.0,0.0,0.0]
[1778711214640,59.66,79271.86,0.0,-1.0,0.0,0.0]
[1778711216657,59.66,79271.07,0.0,-1.0,0.0,0.0]
[1778711221712,59.66,79272.47,0.0,-1.0,0.0,0.0]
[1778711226728,59.66,79273.06,0.0,-1.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.0,-1.0,0.0,0.0]
[1778711231778,59.66,79273.68,0.0,-1.0,0.0,0.0]
[1778711236797,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778711241831,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778711246867,59.66,79274.35,0.0,-1.0,0.0,0.0]
[1778711248880,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778711254924,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778711259960,59.66,79282.1,0.0,-1.0,0.0,0.0]
[1778711264994,59.66,79280.19,0.0,-1.0,0.0,0.0]
[1778711270030,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778711275070,59.66,79283.58,0.0,-1.0,0.0,0.0]
[1778711280101,59.66,79283.68,0.0,-1.0,0.0,0.0]
[1778711286142,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778711292203,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778711297218,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778711302273,59.66,79287.07,0.0,-1.0,0.0,0.0]
[1778711310310,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778711312324,59.66,79292.87,0.0,-1.0,0.0,0.0]
[1778711317358,59.66,79297.41,0.0,-1.0,0.0,0.0]
[1778711322394,59.66,79301.16,0.0,-1.0,0.0,0.0]
[1778711329443,59.66,79299.1,0.0,-1.0,0.0,0.0]
[1778711335484,59.66,79297.86,0.0,-1.0,0.0,0.0]
[1778711341527,59.66,79297.17,0.0,-1.0,0.0,0.0]
[1778711346562,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778711351599,59.66,79295.68,0.0,-1.0,0.0,0.0]
[1778711356634,59.66,79293.56,0.0,-1.0,0.0,0.0]
[1778711361669,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778711366704,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778711371740,59.66,79294.77,0.0,-1.0,0.0,0.0]
[1778711376775,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778711381810,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778711386845,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778711391881,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778711396915,59.66,79295.92,0.0,-1.0,0.0,0.0]
[1778711401959,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778711402958,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778711407995,59.66,79284.04,0.0,-1.0,0.0,0.0]
[1778711413028,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778711419069,59.66,79281.75,0.0,-1.0,0.0,0.0]
[1778711424147,59.66,79275.65,0.0,-1.0,0.0,0.0]
[1778711430150,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778711435182,59.66,79275.23,0.0,-1.0,0.0,0.0]
[1778711440217,59.66,79274.7,0.0,-1.0,0.0,0.0]
[1778711444287,59.66,79270.77,0.0,-1.0,0.0,0.0]
[1778711446259,59.66,79276.38,0.0,-1.0,0.0,0.0]
[1778711451294,59.66,79278.55,0.0,-1.0,0.0,0.0]
[1778711456328,59.66,79279.36,0.0,-1.0,0.0,0.0]
[1778711461363,59.66,79281.61,0.0,-1.0,0.0,0.0]
[1778711466399,59.66,79280.63,0.0,-1.0,0.0,0.0]
[1778711472440,59.66,79279.73,0.0,-1.0,0.0,0.0]
[1778711477476,59.66,79280.49,0.0,-1.0,0.0,0.0]
[1778711482515,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778711483518,59.66,79291.2,0.0,-1.0,0.0,0.0]
[1778711484567,59.66,79303.58,0.0,-1.0,0.0,0.0]
[1778711490567,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778711495603,59.66,79303.79,0.0,-1.0,0.0,0.0]
[1778711500638,59.66,79301.72,0.0,-1.0,0.0,0.0]
[1778711505673,59.66,79300.89,0.0,-1.0,0.0,0.0]
[1778711510708,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778711515743,59.66,79304.31,0.0,-1.0,0.0,0.0]
[1778711520781,59.66,79303.58,0.0,-1.0,0.0,0.0]
[1778711524863,59.66,79230.92,0.0,-1.0,0.0,0.0]
[1778711525827,59.66,79230.92,0.0,-1.0,0.0,0.0]
[1778711526834,59.66,79226.31,0.0,-1.0,0.0,0.0]
[1778711527841,59.66,79230.16,0.0,-1.0,0.0,0.0]
[1778711532876,59.66,79229.65,0.0,-1.0,0.0,0.0]
[1778711537915,59.66,79227.1,0.0,-1.0,0.0,0.0]
[1778711539928,59.66,79212.35,0.0,-1.0,0.0,0.0]
[1778711540935,59.66,79211.76,0.0,-1.0,0.0,0.0]
[1778711545969,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778711552011,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778711557046,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778711562082,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778711563090,59.66,79219.3,0.0,-1.0,0.0,0.0]
[1778711564095,59.66,79214.65,0.0,-1.0,0.0,0.0]
[1778711568126,59.66,79212.59,0.0,-1.0,0.0,0.0]
[1778711573160,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778711577189,59.66,79215.9,0.0,-1.0,0.0,0.0]
[1778711582225,59.66,79214.18,0.0,-1.0,0.0,0.0]
[1778711587261,59.66,79213.31,0.0,-1.0,0.0,0.0]
[1778711592296,59.66,79213.13,0.0,-1.0,0.0,0.0]
[1778711595361,59.66,79220.01,0.0,-1.0,0.0,0.0]
[1778711601361,59.66,79218.1,0.0,-1.0,0.0,0.0]
[1778711607403,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778711612438,59.66,79219.26,0.0,-1.0,0.0,0.0]
[1778711617473,59.66,79220.97,0.0,-1.0,0.0,0.0]
[1778711619486,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778711624522,59.66,79229.77,0.0,-1.0,0.0,0.0]
[1778711630564,59.66,79229.17,0.0,-1.0,0.0,0.0]
[1778711635641,59.66,79228.9,0.0,-1.0,0.0,0.0]
[1778711641640,59.66,79229.85,0.0,-1.0,0.0,0.0]
[1778711646681,59.66,79230.47,0.0,-1.0,0.0,0.0]
[1778711651716,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778711656751,59.66,79231.36,0.0,-1.0,0.0,0.0]
[1778711661789,59.66,79232.2,0.0,-1.0,0.0,0.0]
[1778711663800,59.66,79242.12,0.0,-1.0,0.0,0.0]
[1778711668835,59.66,79246.06,0.0,-1.0,0.0,0.0]
[1778711674876,59.66,79245.98,0.0,-1.0,0.0,0.0]
[1778711679912,59.66,79246.75,0.0,-1.0,0.0,0.0]
[1778711684947,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778711689983,59.66,79244.7,0.0,-1.0,0.0,0.0]
[1778711695021,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778711696065,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778711697033,59.66,79260.54,0.0,-1.0,0.0,0.0]
[1778711702068,59.66,79261.73,0.0,-1.0,0.0,0.0]
[1778711707103,59.66,79261.05,0.0,-1.0,0.0,0.0]
[1778711712138,59.66,79261.59,0.0,-1.0,0.0,0.0]
[1778711715159,59.66,79253.54,0.0,-1.0,0.0,0.0]
[1778711716208,59.66,79236.32,0.0,-1.0,0.0,0.0]
[1778711717173,59.66,79236.32,0.0,-1.0,0.0,0.0]
[1778711722209,59.66,79242.27,0.0,-1.0,0.0,0.0]
[1778711723216,59.66,79242.3,0.0,-1.0,0.0,0.0]
[1778711729258,59.66,79239.87,0.0,-1.0,0.0,0.0]
[1778711735301,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711740334,59.66,79237.72,0.0,-1.0,0.0,0.0]
[1778711744363,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778711745370,59.66,79245.14,0.0,-1.0,0.0,0.0]
[1778711746377,59.66,79239.01,0.0,-1.0,0.0,0.0]
[1778711749397,59.66,79232.6,0.0,-1.0,0.0,0.0]
[1778711750405,59.66,79232.25,0.0,-1.0,0.0,0.0]
[1778711756492,59.66,79235.42,0.0,-1.0,0.0,0.0]
[1778711762491,59.66,79235.61,0.0,-1.0,0.0,0.0]
[1778711763498,59.66,79241.96,0.0,-1.0,0.0,0.0]
[1778711768536,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778711769539,59.66,79235.12,0.0,-1.0,0.0,0.0]
[1778711774573,59.66,79234.65,0.0,-1.0,0.0,0.0]
[1778711779609,59.66,79239.74,0.0,-1.0,0.0,0.0]
[1778711784645,59.66,79240.99,0.0,-1.0,0.0,0.0]
[1778711789679,59.66,79242.77,0.0,-1.0,0.0,0.0]
[1778711794714,59.66,79242.96,0.0,-1.0,0.0,0.0]
[1778711799750,59.66,79243.51,0.0,-1.0,0.0,0.0]
[1778711804785,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778711809819,59.66,79244.45,0.0,-1.0,0.0,0.0]
[1778711813849,59.66,79250.26,0.0,-1.0,0.0,0.0]
[1778711814855,59.66,79255.65,0.0,-1.0,0.0,0.0]
[1778711819890,59.66,79256.44,0.0,-1.0,0.0,0.0]
[1778711824925,59.66,79257.72,0.0,-1.0,0.0,0.0]
[1778711829961,59.66,79256.52,0.0,-1.0,0.0,0.0]
[1778711834995,59.66,79255.34,0.0,-1.0,0.0,0.0]
[1778711837053,59.66,79248.63,0.0,-1.0,0.0,0.0]
[1778711843054,59.66,79246.0,0.0,-1.0,0.0,0.0]
[1778711848090,59.66,79245.9,0.0,-1.0,0.0,0.0]
[1778711853124,59.66,79244.96,0.0,-1.0,0.0,0.0]
[1778711858160,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778711863195,59.66,79244.1,0.0,-1.0,0.0,0.0]
[1778711868231,59.66,79243.94,0.0,-1.0,0.0,0.0]
[1778711874273,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778711881322,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778711882329,59.66,79248.66,0.0,-1.0,0.0,0.0]
[1778711883336,59.66,79247.8,0.0,-1.0,0.0,0.0]
[1778711888371,59.66,79247.28,0.0,-1.0,0.0,0.0]
[1778711893406,59.66,79250.13,0.0,-1.0,0.0,0.0]
[1778711898440,59.66,79248.4,0.0,-1.0,0.0,0.0]
[1778711903480,59.66,79248.01,0.0,-1.0,0.0,0.0]
[1778711908517,59.66,79247.83,0.0,-1.0,0.0,0.0]
[1778711913552,59.66,79247.13,0.0,-1.0,0.0,0.0]
[1778711918588,59.66,79246.36,0.0,-1.0,0.0,0.0]
[1778711923622,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778711928656,59.66,79246.02,0.0,-1.0,0.0,0.0]
[1778711933692,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778711938727,59.66,79245.49,0.0,-1.0,0.0,0.0]
[1778711943762,59.66,79242.72,0.0,-1.0,0.0,0.0]
[1778711946782,59.66,79251.99,0.0,-1.0,0.0,0.0]
[1778711951818,59.66,79251.34,0.0,-1.0,0.0,0.0]
[1778711956855,59.66,79249.67,0.0,-1.0,0.0,0.0]
[1778711957893,59.66,79240.24,0.0,-1.0,0.0,0.0]
[1778711962897,59.66,79242.44,0.0,-1.0,0.0,0.0]
[1778711966925,59.66,79247.46,0.0,-1.0,0.0,0.0]
[1778711971961,59.66,79250.56,0.0,-1.0,0.0,0.0]
[1778711978033,59.66,79249.17,0.0,-1.0,0.0,0.0]
[1778711983040,59.66,79251.37,0.0,-1.0,0.0,0.0]
[1778711988104,59.66,79251.95,0.0,-1.0,0.0,0.0]
[1778711993110,59.66,79257.5,0.0,-1.0,0.0,0.0]
[1778711995125,59.66,79264.75,0.0,-1.0,0.0,0.0]
[1778711997139,59.66,79269.94,0.0,-1.0,0.0,0.0]
[1778712000160,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778712004189,59.66,79281.57,0.0,-1.0,0.0,0.0]
[1778712007209,59.66,79287.31,0.0,-1.0,0.0,0.0]
[1778712012244,59.66,79287.32,0.0,-1.0,0.0,0.0]
[1778712017279,59.66,79286.71,0.0,-1.0,0.0,0.0]
[1778712022318,59.66,79293.34,0.0,-1.0,0.0,0.0]
[1778712026343,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778712028384,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778712031378,59.66,79290.16,0.0,-1.0,0.0,0.0]
[1778712036414,59.66,79292.55,0.0,-1.0,0.0,0.0]
[1778712041451,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778712042457,59.66,79298.3,0.0,-1.0,0.0,0.0]
[1778712043465,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778712044471,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778712049505,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778712054541,59.66,79313.4,0.0,-1.0,0.0,0.0]
[1778712059576,59.66,79311.57,0.0,-1.0,0.0,0.0]
[1778712064610,59.66,79311.49,0.0,-1.0,0.0,0.0]
[1778712068665,59.66,79328.79,0.0,-1.0,0.0,0.0]
[1778712070653,59.66,79330.86,0.0,-1.0,0.0,0.0]
[1778712075688,59.66,79328.63,0.0,-1.0,0.0,0.0]
[1778712080723,59.66,79326.14,0.0,-1.0,0.0,0.0]
[1778712084753,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778712089785,59.66,79341.94,0.0,-1.0,0.0,0.0]
[1778712094821,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778712099856,59.66,79346.67,0.0,-1.0,0.0,0.0]
[1778712104891,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778712109926,59.66,79355.54,0.0,-1.0,0.0,0.0]
[1778712110933,59.66,79364.03,0.0,-1.0,0.0,0.0]
[1778712115967,59.66,79365.83,0.0,-1.0,0.0,0.0]
[1778712116975,59.66,79373.65,0.0,-1.0,0.0,0.0]
[1778712122013,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778712128053,59.66,79374.0,0.0,-1.0,0.0,0.0]
[1778712133088,59.66,79371.91,0.0,-1.0,0.0,0.0]
[1778712134094,59.66,79365.15,0.0,-1.0,0.0,0.0]
[1778712139157,59.66,79360.52,0.0,-1.0,0.0,0.0]
[1778712144165,59.66,79361.86,0.0,-1.0,0.0,0.0]
[1778712148193,59.66,79376.01,0.0,-1.0,0.0,0.0]
[1778712151213,59.66,79383.66,0.0,-1.0,0.0,0.0]
[1778712156250,59.66,79381.13,0.0,-1.0,0.0,0.0]
[1778712161285,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778712166319,59.66,79382.94,0.0,-1.0,0.0,0.0]
[1778712171355,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778712175383,59.66,79365.93,0.0,-1.0,0.0,0.0]
[1778712180418,59.66,79369.41,0.0,-1.0,0.0,0.0]
[1778712185453,59.66,79366.87,0.0,-1.0,0.0,0.0]
[1778712190491,59.66,79366.12,0.0,-1.0,0.0,0.0]
[1778712195523,59.66,79366.47,0.0,-1.0,0.0,0.0]
[1778712200557,59.66,79365.92,0.0,-1.0,0.0,0.0]
[1778712202571,59.66,79373.66,0.0,-1.0,0.0,0.0]
[1778712203579,59.66,79373.14,0.0,-1.0,0.0,0.0]
[1778712208614,59.66,79368.52,0.0,-1.0,0.0,0.0]
[1778712211635,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778712213650,59.66,79377.96,0.0,-1.0,0.0,0.0]
[1778712219732,59.66,79377.32,0.0,-1.0,0.0,0.0]
[1778712225733,59.66,79377.39,0.0,-1.0,0.0,0.0]
[1778712230768,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778712236810,59.66,79375.83,0.0,-1.0,0.0,0.0]
[1778712246880,59.66,79376.31,0.0,-1.0,0.0,0.0]
[1778712251914,59.66,79375.09,0.0,-1.0,0.0,0.0]
[1778712256950,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778712261985,59.66,79376.22,0.0,-1.0,0.0,0.0]
[1778712267020,59.66,79376.01,0.0,-1.0,0.0,0.0]
[1778712272054,59.66,79375.56,0.0,-1.0,0.0,0.0]
[1778712277091,59.66,79371.33,0.0,-1.0,0.0,0.0]
[1778712282126,59.66,79373.0,0.0,-1.0,0.0,0.0]
[1778712286154,59.66,79379.48,0.0,-1.0,0.0,0.0]
[1778712291190,59.66,79380.65,0.0,-1.0,0.0,0.0]
[1778712296226,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778712301259,59.66,79382.03,0.0,-1.0,0.0,0.0]
[1778712306294,59.66,79381.3,0.0,-1.0,0.0,0.0]
[1778712313343,59.66,79381.11,0.0,-1.0,0.0,0.0]
[1778712318378,59.66,79387.12,0.0,-1.0,0.0,0.0]
[1778712324420,59.66,79386.11,0.0,-1.0,0.0,0.0]
[1778712328448,59.66,79391.06,0.0,-1.0,0.0,0.0]
[1778712329456,59.66,79400.62,0.0,-1.0,0.0,0.0]
[1778712334490,59.66,79400.45,0.0,-1.0,0.0,0.0]
[1778712340574,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778712344627,59.66,79407.21,0.0,-1.0,0.0,0.0]
[1778712347655,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778712352685,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778712357721,59.66,79404.15,0.0,-1.0,0.0,0.0]
[1778712362757,59.66,79405.61,0.0,-1.0,0.0,0.0]
[1778712367792,59.66,79409.92,0.0,-1.0,0.0,0.0]
[1778712372826,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778712377863,59.66,79415.32,0.0,-1.0,0.0,0.0]
[1778712382897,59.66,79418.92,0.0,-1.0,0.0,0.0]
[1778712387931,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778712391959,59.66,79422.22,0.0,-1.0,0.0,0.0]
[1778712392967,59.66,79421.86,0.0,-1.0,0.0,0.0]
[1778712398003,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778712403045,59.66,79422.32,0.0,-1.0,0.0,0.0]
[1778712405053,59.66,79436.46,0.0,-1.0,0.0,0.0]
[1778712406061,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778712411095,59.66,79436.31,0.0,-1.0,0.0,0.0]
[1778712416129,59.66,79435.66,0.0,-1.0,0.0,0.0]
[1778712421165,59.66,79430.64,0.0,-1.0,0.0,0.0]
[1778712424186,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778712429224,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778712433250,59.66,79445.29,0.0,-1.0,0.0,0.0]
[1778712438286,59.66,79444.15,0.0,-1.0,0.0,0.0]
[1778712443321,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778712448355,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778712452382,59.66,79437.7,0.0,-1.0,0.0,0.0]
[1778712457418,59.66,79441.01,0.0,-1.0,0.0,0.0]
[1778712462453,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778712466481,59.66,79449.74,0.0,-1.0,0.0,0.0]
[1778712471486,59.66,79450.36,0.0,-1.0,0.0,0.0]
[1778712476551,59.66,79451.37,0.0,-1.0,0.0,0.0]
[1778712481585,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778712482593,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778712487628,59.66,79435.25,0.0,-1.0,0.0,0.0]
[1778712492663,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778712497698,59.66,79435.28,0.0,-1.0,0.0,0.0]
[1778712499713,59.66,79430.16,0.0,-1.0,0.0,0.0]
[1778712502733,59.66,79424.15,0.0,-1.0,0.0,0.0]
[1778712507768,59.66,79421.22,0.0,-1.0,0.0,0.0]
[1778712512803,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778712517841,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778712522877,59.66,79422.39,0.0,-1.0,0.0,0.0]
[1778712523883,59.66,79413.91,0.0,-1.0,0.0,0.0]
[1778712524890,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778712531941,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778712538990,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778712539998,59.66,79401.12,0.0,-1.0,0.0,0.0]
[1778712541004,59.66,79397.45,0.0,-1.0,0.0,0.0]
[1778712543018,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778712545032,59.66,79398.14,0.0,-1.0,0.0,0.0]
[1778712548053,59.66,79398.53,0.0,-1.0,0.0,0.0]
[1778712554095,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778712558123,59.66,79393.69,0.0,-1.0,0.0,0.0]
[1778712563158,59.66,79391.94,0.0,-1.0,0.0,0.0]
[1778712565174,59.66,79394.1,0.0,-1.0,0.0,0.0]
[1778712570207,59.66,79394.32,0.0,-1.0,0.0,0.0]
[1778712576249,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778712582264,59.66,79394.61,0.0,-1.0,0.0,0.0]
[1778712587326,59.66,79394.09,0.0,-1.0,0.0,0.0]
[1778712592361,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778712597396,59.66,79394.21,0.0,-1.0,0.0,0.0]
[1778712602431,59.66,79394.34,0.0,-1.0,0.0,0.0]
[1778712606459,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778712612503,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778712617536,59.66,79407.82,0.0,-1.0,0.0,0.0]
[1778712622571,59.66,79409.41,0.0,-1.0,0.0,0.0]
[1778712627607,59.66,79410.47,0.0,-1.0,0.0,0.0]
[1778712632614,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778712637676,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778712642710,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778712647745,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778712648753,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778712655805,59.66,79405.09,0.0,-1.0,0.0,0.0]
[1778712660839,59.66,79406.14,0.0,-1.0,0.0,0.0]
[1778712665874,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712672894,59.66,79406.03,0.0,-1.0,0.0,0.0]
[1778712678967,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712680979,59.66,79414.41,0.0,-1.0,0.0,0.0]
[1778712686019,59.66,79412.96,0.0,-1.0,0.0,0.0]
[1778712693068,59.66,79412.2,0.0,-1.0,0.0,0.0]
[1778712698105,59.66,79409.43,0.0,-1.0,0.0,0.0]
[1778712703142,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778712705157,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778712707171,59.66,79423.19,0.0,-1.0,0.0,0.0]
[1778712708176,59.66,79424.48,0.0,-1.0,0.0,0.0]
[1778712713211,59.66,79424.79,0.0,-1.0,0.0,0.0]
[1778712719254,59.66,79425.25,0.0,-1.0,0.0,0.0]
[1778712722275,59.66,79434.29,0.0,-1.0,0.0,0.0]
[1778712723282,59.66,79436.17,0.0,-1.0,0.0,0.0]
[1778712727310,59.66,79439.9,0.0,-1.0,0.0,0.0]
[1778712733353,59.66,79440.39,0.0,-1.0,0.0,0.0]
[1778712738387,59.66,79441.73,0.0,-1.0,0.0,0.0]
[1778712743421,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778712750472,59.66,79443.09,0.0,-1.0,0.0,0.0]
[1778712755505,59.66,79440.14,0.0,-1.0,0.0,0.0]
[1778712760540,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778712766582,59.66,79437.61,0.0,-1.0,0.0,0.0]
[1778712772626,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778712779675,59.66,79438.8,0.0,-1.0,0.0,0.0]
[1778712785716,59.66,79439.53,0.0,-1.0,0.0,0.0]
[1778712790750,59.66,79439.91,0.0,-1.0,0.0,0.0]
[1778712795786,59.66,79440.4,0.0,-1.0,0.0,0.0]
[1778712800822,59.66,79441.07,0.0,-1.0,0.0,0.0]
[1778712806863,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778712811899,59.66,79432.42,0.0,-1.0,0.0,0.0]
[1778712816933,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778712821968,59.66,79433.21,0.0,-1.0,0.0,0.0]
[1778712827003,59.66,79433.27,0.0,-1.0,0.0,0.0]
[1778712833046,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778712839089,59.66,79433.15,0.0,-1.0,0.0,0.0]
[1778712844089,59.66,79433.12,0.0,-1.0,0.0,0.0]
[1778712849159,59.66,79433.43,0.0,-1.0,0.0,0.0]
[1778712854160,59.66,79433.57,0.0,-1.0,0.0,0.0]
[1778712859239,59.66,79433.93,0.0,-1.0,0.0,0.0]
[1778712866288,59.66,79433.82,0.0,-1.0,0.0,0.0]
[1778712874300,59.66,79434.23,0.0,-1.0,0.0,0.0]
[1778712879377,59.66,79433.74,0.0,-1.0,0.0,0.0]
[1778712885419,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778712890454,59.66,79435.26,0.0,-1.0,0.0,0.0]
[1778712896497,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778712901531,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778712906565,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778712911602,59.66,79416.88,0.0,-1.0,0.0,0.0]
[1778712912611,59.66,79413.54,0.0,-1.0,0.0,0.0]
[1778712916637,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778712921672,59.66,79400.31,0.0,-1.0,0.0,0.0]
[1778712926708,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778712931747,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778712935778,59.66,79420.9,0.0,-1.0,0.0,0.0]
[1778712936785,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778712939806,59.66,79427.2,0.0,-1.0,0.0,0.0]
[1778712945849,59.66,79427.24,0.0,-1.0,0.0,0.0]
[1778712950883,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778712955918,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778712960952,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778712963973,59.66,79412.48,0.0,-1.0,0.0,0.0]
[1778712971023,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778712976058,59.66,79403.49,0.0,-1.0,0.0,0.0]
[1778712981093,59.66,79402.33,0.0,-1.0,0.0,0.0]
[1778712986128,59.66,79402.42,0.0,-1.0,0.0,0.0]
[1778712991163,59.66,79396.75,0.0,-1.0,0.0,0.0]
[1778712997205,59.66,79392.49,0.0,-1.0,0.0,0.0]
[1778713002240,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778713005262,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778713012312,59.66,79383.13,0.0,-1.0,0.0,0.0]
[1778713017347,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778713018355,59.66,79401.06,0.0,-1.0,0.0,0.0]
[1778713019361,59.66,79401.63,0.0,-1.0,0.0,0.0]
[1778713024397,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778713030437,59.66,79401.62,0.0,-1.0,0.0,0.0]
[1778713035478,59.66,79401.78,0.0,-1.0,0.0,0.0]
[1778713037493,59.66,79393.41,0.0,-1.0,0.0,0.0]
[1778713044542,59.66,79391.78,0.0,-1.0,0.0,0.0]
[1778713050584,59.66,79392.5,0.0,-1.0,0.0,0.0]
[1778713055618,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778713062667,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778713064682,59.66,79403.4,0.0,-1.0,0.0,0.0]
[1778713065689,59.66,79415.51,0.0,-1.0,0.0,0.0]
[1778713066700,59.66,79416.94,0.0,-1.0,0.0,0.0]
[1778713073751,59.66,79416.96,0.0,-1.0,0.0,0.0]
[1778713078781,59.66,79416.17,0.0,-1.0,0.0,0.0]
[1778713083815,59.66,79419.77,0.0,-1.0,0.0,0.0]
[1778713088857,59.66,79420.46,0.0,-1.0,0.0,0.0]
[1778713093887,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778713098923,59.66,79422.16,0.0,-1.0,0.0,0.0]
[1778713103957,59.66,79423.7,0.0,-1.0,0.0,0.0]
[1778713116041,59.66,79423.86,0.0,-1.0,0.0,0.0]
[1778713121076,59.66,79420.6,0.0,-1.0,0.0,0.0]
[1778713128126,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778713133159,59.66,79419.92,0.0,-1.0,0.0,0.0]
[1778713140210,59.66,79420.04,0.0,-1.0,0.0,0.0]
[1778713145245,59.66,79418.41,0.0,-1.0,0.0,0.0]
[1778713149273,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778713151286,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778713156322,59.66,79407.29,0.0,-1.0,0.0,0.0]
[1778713161356,59.66,79407.33,0.0,-1.0,0.0,0.0]
[1778713166392,59.66,79405.37,0.0,-1.0,0.0,0.0]
[1778713171427,59.66,79406.71,0.0,-1.0,0.0,0.0]
[1778713176462,59.66,79408.16,0.0,-1.0,0.0,0.0]
[1778713182505,59.66,79411.77,0.0,-1.0,0.0,0.0]
[1778713190560,59.66,79412.61,0.0,-1.0,0.0,0.0]
[1778713196552,59.66,79412.2,0.0,-1.0,0.0,0.0]
[1778713201643,59.66,79411.64,0.0,-1.0,0.0,0.0]
[1778713206679,59.66,79416.29,0.0,-1.0,0.0,0.0]
[1778713211714,59.66,79416.39,0.0,-1.0,0.0,0.0]
[1778713216749,59.66,79415.39,0.0,-1.0,0.0,0.0]
[1778713221784,59.66,79416.43,0.0,-1.0,0.0,0.0]
[1778713226821,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778713236889,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778713241924,59.66,79416.49,0.0,-1.0,0.0,0.0]
[1778713246959,59.66,79418.26,0.0,-1.0,0.0,0.0]
[1778713247966,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778713248974,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778713251994,59.66,79432.26,0.0,-1.0,0.0,0.0]
[1778713257029,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778713262064,59.66,79433.99,0.0,-1.0,0.0,0.0]
[1778713267100,59.66,79434.8,0.0,-1.0,0.0,0.0]
[1778713272145,59.66,79437.57,0.0,-1.0,0.0,0.0]
[1778713275156,59.66,79446.34,0.0,-1.0,0.0,0.0]
[1778713280194,59.66,79470.89,0.0,-1.0,0.0,0.0]
[1778713281202,59.66,79471.16,0.0,-1.0,0.0,0.0]
[1778713282210,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778713283216,59.66,79464.61,0.0,-1.0,0.0,0.0]
[1778713289257,59.66,79464.27,0.0,-1.0,0.0,0.0]
[1778713294293,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778713299329,59.66,79465.39,0.0,-1.0,0.0,0.0]
[1778713304363,59.66,79464.74,0.0,-1.0,0.0,0.0]
[1778713306377,59.66,79456.47,0.0,-1.0,0.0,0.0]
[1778713307383,59.66,79434.77,0.0,-1.0,0.0,0.0]
[1778713312419,59.66,79431.73,0.0,-1.0,0.0,0.0]
[1778713319467,59.66,79431.34,0.0,-1.0,0.0,0.0]
[1778713323496,59.66,79412.16,0.0,-1.0,0.0,0.0]
[1778713326517,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778713332559,59.66,79418.17,0.0,-1.0,0.0,0.0]
[1778713334573,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778713341622,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778713346658,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778713351692,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778713356728,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778713357735,59.66,79416.46,0.0,-1.0,0.0,0.0]
[1778713358742,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778713359749,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778713364785,59.66,79414.84,0.0,-1.0,0.0,0.0]
[1778713366801,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778713371837,59.66,79419.94,0.0,-1.0,0.0,0.0]
[1778713376872,59.66,79417.78,0.0,-1.0,0.0,0.0]
[1778713379893,59.66,79412.47,0.0,-1.0,0.0,0.0]
[1778713380903,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778713381909,59.66,79398.92,0.0,-1.0,0.0,0.0]
[1778713382914,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778713387951,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778713390969,59.66,79387.16,0.0,-1.0,0.0,0.0]
[1778713391977,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778713397011,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.0,-1.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778713414131,59.66,79379.26,0.0,-1.0,0.0,0.0]
[1778713419165,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778713424201,59.66,79377.9,0.0,-1.0,0.0,0.0]
[1778713428229,59.66,79369.68,0.0,-1.0,0.0,0.0]
[1778713429236,59.66,79368.66,0.0,-1.0,0.0,0.0]
[1778713434273,59.66,79366.53,0.0,-1.0,0.0,0.0]
[1778713437293,59.66,79360.97,0.0,-1.0,0.0,0.0]
[1778713439310,59.66,79356.52,0.0,-1.0,0.0,0.0]
[1778713442329,59.66,79367.83,0.0,-1.0,0.0,0.0]
[1778713443337,59.66,79370.41,0.0,-1.0,0.0,0.0]
[1778713444343,59.66,79376.72,0.0,-1.0,0.0,0.0]
[1778713445350,59.66,79379.55,0.0,-1.0,0.0,0.0]
[1778713447364,59.66,79372.47,0.0,-1.0,0.0,0.0]
[1778713450385,59.66,79369.59,0.0,-1.0,0.0,0.0]
[1778713455423,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778713458458,59.66,79374.14,0.0,-1.0,0.0,0.0]
[1778713459482,59.66,79373.99,0.0,-1.0,0.0,0.0]
[1778713463491,59.66,79359.01,0.0,-1.0,0.0,0.0]
[1778713471546,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713476581,59.66,79361.6,0.0,-1.0,0.0,0.0]
[1778713477588,59.66,79376.04,0.0,-1.0,0.0,0.0]
[1778713482624,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713486652,59.66,79359.0,0.0,-1.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.0,-1.0,0.0,0.0]
[1778713496722,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778713501756,59.66,79344.16,0.0,-1.0,0.0,0.0]
[1778713506793,59.66,79355.46,0.0,-1.0,0.0,0.0]
[1778713507800,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778713512835,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778713514849,59.66,79363.31,0.0,-1.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.0,-1.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.0,-1.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713531973,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713532980,59.66,79369.71,0.0,-1.0,0.0,0.0]
[1778713533986,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778713534994,59.66,79377.87,0.0,-1.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.0,-1.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.0,-1.0,0.0,0.0]
[1778713544057,59.66,79375.49,0.0,-1.0,0.0,0.0]
[1778713548085,59.66,79381.32,0.0,-1.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.0,-1.0,0.0,0.0]
[1778713553121,59.66,79398.56,0.0,-1.0,0.0,0.0]
[1778713555134,59.66,79397.61,0.0,-1.0,0.0,0.0]
[1778713560168,59.66,79397.64,0.0,-1.0,0.0,0.0]
[1778713565206,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778713568228,59.66,79390.9,0.0,-1.0,0.0,0.0]
[1778713569164,59.66,79387.79,0.0,-1.0,0.0,0.0]
[1778713574269,59.66,79388.68,0.0,-1.0,0.0,0.0]
[1778713576284,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778713579234,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778713581318,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.0,-1.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778713598437,59.66,79391.88,0.0,-1.0,0.0,0.0]
[1778713599443,59.66,79391.1,0.0,-1.0,0.0,0.0]
[1778713604479,59.66,79391.24,0.0,-1.0,0.0,0.0]
[1778713609514,59.66,79391.03,0.0,-1.0,0.0,0.0]
[1778713614548,59.66,79394.87,0.0,-1.0,0.0,0.0]
[1778713619585,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778713624619,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778713629654,59.66,79394.29,0.0,-1.0,0.0,0.0]
[1778713634689,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.0,-1.0,0.0,0.0]
[1778713642746,59.66,79384.01,0.0,-1.0,0.0,0.0]
[1778713643757,59.66,79368.91,0.0,-1.0,0.0,0.0]
[1778713648852,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778713653888,59.66,79369.28,0.0,-1.0,0.0,0.0]
[1778713658922,59.66,79367.36,0.0,-1.0,0.0,0.0]
[1778713663957,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778713668992,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778713674027,59.66,79368.54,0.0,-1.0,0.0,0.0]
[1778713679940,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.0,-1.0,0.0,0.0]
[1778713693163,59.66,79364.55,0.0,-1.0,0.0,0.0]
[1778713694200,59.66,79372.6,0.0,-1.0,0.0,0.0]
[1778713695180,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778713696186,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778713697193,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778713701223,59.66,79390.89,0.0,-1.0,0.0,0.0]
[1778713703235,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713708270,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713713304,59.66,79385.11,0.0,-1.0,0.0,0.0]
[1778713718339,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778713723376,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.0,-1.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778713750573,59.66,79390.35,0.0,-1.0,0.0,0.0]
[1778713751579,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778713752585,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778713753592,59.66,79400.15,0.0,-1.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.0,-1.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.0,-1.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778713784813,59.66,79398.55,0.0,-1.0,0.0,0.0]
[1778713789848,59.66,79399.22,0.0,-1.0,0.0,0.0]
[1778713794883,59.66,79395.8,0.0,-1.0,0.0,0.0]
[1778713799918,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778713804952,59.66,79392.96,0.0,-1.0,0.0,0.0]
[1778713805973,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.0,-1.0,0.0,0.0]
[1778713808993,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778713814028,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713819064,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.0,-1.0,0.0,0.0]
[1778713828127,59.66,79345.44,0.0,-1.0,0.0,0.0]
[1778713831158,59.66,79350.99,0.0,-1.0,0.0,0.0]
[1778713836187,59.66,79351.53,0.0,-1.0,0.0,0.0]
[1778713841224,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778713846259,59.66,79347.91,0.0,-1.0,0.0,0.0]
[1778713851299,59.66,79347.97,0.0,-1.0,0.0,0.0]
[1778713857341,59.66,79349.42,0.0,-1.0,0.0,0.0]
[1778713863384,59.66,79351.51,0.0,-1.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.0,-1.0,0.0,0.0]
[1778713867414,59.66,79365.05,0.0,-1.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.0,-1.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.0,-1.0,0.0,0.0]
[1778713878489,59.66,79373.18,0.0,-1.0,0.0,0.0]
[1778713879496,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778713884531,59.66,79372.43,0.0,-1.0,0.0,0.0]
[1778713889566,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.0,-1.0,0.0,0.0]
[1778713896615,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778713897622,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.0,-1.0,0.0,0.0]
[1778713912728,59.66,79375.42,0.0,-1.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.0,-1.0,0.0,0.0]
[1778713925818,59.66,79382.23,0.0,-1.0,0.0,0.0]
[1778713926825,59.66,79385.41,0.0,-1.0,0.0,0.0]
[1778713931859,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778713943944,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778713948979,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778713955021,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713960056,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778713965091,59.66,79366.94,0.0,-1.0,0.0,0.0]
[1778713967105,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778713976167,59.66,79373.19,0.0,-1.0,0.0,0.0]
[1778713982210,59.66,79373.27,0.0,-1.0,0.0,0.0]
[1778713987245,59.66,79373.62,0.0,-1.0,0.0,0.0]
[1778713991275,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778713992280,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778713997314,59.66,79360.38,0.0,-1.0,0.0,0.0]
[1778714002350,59.66,79363.72,0.0,-1.0,0.0,0.0]
[1778714008391,59.66,79364.83,0.0,-1.0,0.0,0.0]
[1778714013426,59.66,79366.56,0.0,-1.0,0.0,0.0]
[1778714018463,59.66,79362.66,0.0,-1.0,0.0,0.0]
[1778714023501,59.66,79362.8,0.0,-1.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.0,-1.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.0,-1.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.0,-1.0,0.0,0.0]
[1778714047669,59.66,79371.27,0.0,-1.0,0.0,0.0]
[1778714048676,59.66,79387.64,0.0,-1.0,0.0,0.0]
[1778714049683,59.66,79387.47,0.0,-1.0,0.0,0.0]
[1778714054718,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778714056732,59.66,79382.46,0.0,-1.0,0.0,0.0]
[1778714061768,59.66,79378.11,0.0,-1.0,0.0,0.0]
[1778714066804,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714075866,59.66,79372.64,0.0,-1.0,0.0,0.0]
[1778714078886,59.66,79364.67,0.0,-1.0,0.0,0.0]
[1778714079894,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778714084931,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778714089969,59.66,79362.88,0.0,-1.0,0.0,0.0]
[1778714094998,59.66,79362.94,0.0,-1.0,0.0,0.0]
[1778714100038,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.0,-1.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.0,-1.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778714129242,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778714134275,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778714139310,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778714144345,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714146360,59.66,79346.56,0.0,-1.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.0,-1.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.0,-1.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.0,-1.0,0.0,0.0]
[1778714183479,59.66,79352.28,0.0,-1.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.0,-1.0,0.0,0.0]
[1778714201745,59.66,79351.59,0.0,-1.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.0,-1.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.0,-1.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778714223904,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778714224908,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778714225919,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778714230953,59.66,79374.65,0.0,-1.0,0.0,0.0]
[1778714235989,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778714242031,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778714247070,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778714252105,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714257140,59.66,79373.35,0.0,-1.0,0.0,0.0]
[1778714262175,59.66,79374.01,0.0,-1.0,0.0,0.0]
[1778714267211,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778714272245,59.66,79371.43,0.0,-1.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.0,-1.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.0,-1.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.0,-1.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.0,-1.0,0.0,0.0]
[1778714309506,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714313534,59.66,79368.72,0.0,-1.0,0.0,0.0]
[1778714318572,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714321590,59.66,79371.94,0.0,-1.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.0,-1.0,0.0,0.0]
[1778714329646,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778714331660,59.66,79365.61,0.0,-1.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.0,-1.0,0.0,0.0]
[1778714335687,59.66,79345.98,0.0,-1.0,0.0,0.0]
[1778714340722,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778714345757,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778714350798,59.66,79343.39,0.0,-1.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.0,-1.0,0.0,0.0]
[1778714359863,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778714364900,59.66,79331.31,0.0,-1.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.0,-1.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.0,-1.0,0.0,0.0]
[1778714387058,59.66,79338.34,0.0,-1.0,0.0,0.0]
[1778714388066,59.66,79338.85,0.0,-1.0,0.0,0.0]
[1778714393099,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778714400149,59.66,79339.86,0.0,-1.0,0.0,0.0]
[1778714405184,59.66,79339.73,0.0,-1.0,0.0,0.0]
[1778714410219,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778714415253,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778714420289,59.66,79337.29,0.0,-1.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.0,-1.0,0.0,0.0]
[1778714422303,59.66,79347.13,0.0,-1.0,0.0,0.0]
[1778714427341,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778714432377,59.66,79348.58,0.0,-1.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.0,-1.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.0,-1.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.0,-1.0,0.0,0.0]
[1778714459566,59.66,79355.79,0.0,-1.0,0.0,0.0]
[1778714460575,59.66,79361.22,0.0,-1.0,0.0,0.0]
[1778714465609,59.66,79361.75,0.0,-1.0,0.0,0.0]
[1778714470644,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778714475678,59.66,79367.64,0.0,-1.0,0.0,0.0]
[1778714480714,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.0,-1.0,0.0,0.0]
[1778714484742,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778714489776,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778714494811,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778714499849,59.66,79354.71,0.0,-1.0,0.0,0.0]
[1778714504881,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.0,-1.0,0.0,0.0]
[1778714510924,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778714515959,59.66,79348.79,0.0,-1.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.0,-1.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.0,-1.0,0.0,0.0]
[1778714529053,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714530058,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.0,-1.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.0,-1.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.0,-1.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.0,-1.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.0,-1.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.0,-1.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.0,-1.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778714586305,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778714587457,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778714592492,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778714598536,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778714603569,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778714607597,59.66,79388.02,0.0,-1.0,0.0,0.0]
[1778714612631,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778714617667,59.66,79392.01,0.0,-1.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.0,-1.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778714638815,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778714643850,59.66,79380.53,0.0,-1.0,0.0,0.0]
[1778714644856,59.66,79386.74,0.0,-1.0,0.0,0.0]
[1778714649892,59.66,79386.66,0.0,-1.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.0,-1.0,0.0,0.0]
[1778714657948,59.66,79392.06,0.0,-1.0,0.0,0.0]
[1778714662983,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778714668023,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778714670035,59.66,79386.77,0.0,-1.0,0.0,0.0]
[1778714673056,59.66,79390.09,0.0,-1.0,0.0,0.0]
[1778714678092,59.66,79392.34,0.0,-1.0,0.0,0.0]
[1778714683128,59.66,79395.28,0.0,-1.0,0.0,0.0]
[1778714688163,59.66,79396.99,0.0,-1.0,0.0,0.0]
[1778714693198,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778714699240,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778714704275,59.66,79390.87,0.0,-1.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.0,-1.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.0,-1.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.0,-1.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778714747438,59.66,79386.64,0.0,-1.0,0.0,0.0]
[1778714752612,59.66,79386.18,0.0,-1.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.0,-1.0,0.0,0.0]
[1778714765728,59.66,79413.25,0.0,-1.0,0.0,0.0]
[1778714767578,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.0,-1.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.0,-1.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.0,-1.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.0,-1.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.0,-1.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.0,-1.0,0.0,0.0]
[1778714811044,59.66,79413.41,0.0,-1.0,0.0,0.0]
[1778714814065,59.66,79406.87,0.0,-1.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.0,-1.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.0,-1.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.0,-1.0,0.0,0.0]
[1778714837226,59.66,79401.73,0.0,-1.0,0.0,0.0]
[1778714842262,59.66,79403.02,0.0,-1.0,0.0,0.0]
[1778714847299,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778714850319,59.66,79401.22,0.0,-1.0,0.0,0.0]
[1778714851326,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.0,-1.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.0,-1.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.0,-1.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778714872473,59.66,79394.09,0.0,-1.0,0.0,0.0]
[1778714874488,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778714879523,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714884558,59.66,79390.08,0.0,-1.0,0.0,0.0]
[1778714889592,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778714891608,59.66,79368.98,0.0,-1.0,0.0,0.0]
[1778714892614,59.66,79361.24,0.0,-1.0,0.0,0.0]
[1778714893620,59.66,79359.48,0.0,-1.0,0.0,0.0]
[1778714897650,59.66,79354.74,0.0,-1.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.0,-1.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.0,-1.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.0,-1.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778714926853,59.66,79339.28,0.0,-1.0,0.0,0.0]
[1778714928706,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778714934909,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778714939946,59.66,79329.06,0.0,-1.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778714941959,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778714944982,59.66,79296.86,0.0,-1.0,0.0,0.0]
[1778714945989,59.66,79287.84,0.0,-1.0,0.0,0.0]
[1778714946996,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778714950024,59.66,79290.33,0.0,-1.0,0.0,0.0]
[1778714955060,59.66,79287.23,0.0,-1.0,0.0,0.0]
[1778714956066,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778714957071,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714962119,59.66,79282.01,0.0,-1.0,0.0,0.0]
[1778714965140,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778714970175,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778714975209,59.66,79279.94,0.0,-1.0,0.0,0.0]
[1778714980245,59.66,79278.3,0.0,-1.0,0.0,0.0]
[1778714982259,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778714985279,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778714988300,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778714989307,59.66,79307.06,0.0,-1.0,0.0,0.0]
[1778714993336,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778714998370,59.66,79316.55,0.0,-1.0,0.0,0.0]
[1778715000385,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778715005419,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778715010459,59.66,79328.76,0.0,-1.0,0.0,0.0]
[1778715015496,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778715016501,59.66,79336.57,0.0,-1.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.0,-1.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778715028587,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715029594,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778715034628,59.66,79352.56,0.0,-1.0,0.0,0.0]
[1778715039670,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778715040672,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778715041678,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.0,-1.0,0.0,0.0]
[1778715043692,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778715048729,59.66,79350.37,0.0,-1.0,0.0,0.0]
[1778715053763,59.66,79351.63,0.0,-1.0,0.0,0.0]
[1778715059807,59.66,79354.14,0.0,-1.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778715063836,59.66,79347.53,0.0,-1.0,0.0,0.0]
[1778715064844,59.66,79342.01,0.0,-1.0,0.0,0.0]
[1778715065850,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778715070885,59.66,79338.5,0.0,-1.0,0.0,0.0]
[1778715075920,59.66,79337.27,0.0,-1.0,0.0,0.0]
[1778715079767,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778715080955,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.0,-1.0,0.0,0.0]
[1778715088016,59.66,79320.13,0.0,-1.0,0.0,0.0]
[1778715093044,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778715095059,59.66,79315.16,0.0,-1.0,0.0,0.0]
[1778715100092,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778715106140,59.66,79315.07,0.0,-1.0,0.0,0.0]
[1778715111171,59.66,79315.01,0.0,-1.0,0.0,0.0]
[1778715116206,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778715121240,59.66,79308.2,0.0,-1.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.0,-1.0,0.0,0.0]
[1778715139393,59.66,79318.68,0.0,-1.0,0.0,0.0]
[1778715140400,59.66,79313.22,0.0,-1.0,0.0,0.0]
[1778715145435,59.66,79314.74,0.0,-1.0,0.0,0.0]
[1778715150470,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778715155504,59.66,79311.43,0.0,-1.0,0.0,0.0]
[1778715160539,59.66,79307.47,0.0,-1.0,0.0,0.0]
[1778715168595,59.66,79305.72,0.0,-1.0,0.0,0.0]
[1778715173633,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778715178669,59.66,79300.18,0.0,-1.0,0.0,0.0]
[1778715183704,59.66,79297.98,0.0,-1.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778715188741,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778715193779,59.66,79281.64,0.0,-1.0,0.0,0.0]
[1778715194782,59.66,79273.59,0.0,-1.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.0,-1.0,0.0,0.0]
[1778715197803,59.66,79264.5,0.0,-1.0,0.0,0.0]
[1778715201837,59.66,79253.59,0.0,-1.0,0.0,0.0]
[1778715202843,59.66,79253.48,0.0,-1.0,0.0,0.0]
[1778715204859,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778715208886,59.66,79248.24,0.0,-1.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.0,-1.0,0.0,0.0]
[1778715211906,59.66,79242.03,0.0,-1.0,0.0,0.0]
[1778715216942,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.0,-1.0,0.0,0.0]
[1778715221977,59.66,79249.68,0.0,-1.0,0.0,0.0]
[1778715223992,59.66,79251.51,0.0,-1.0,0.0,0.0]
[1778715229027,59.66,79255.85,0.0,-1.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.0,-1.0,0.0,0.0]
[1778715232045,59.66,79267.89,0.0,-1.0,0.0,0.0]
[1778715233055,59.66,79266.96,0.0,-1.0,0.0,0.0]
[1778715238089,59.66,79266.67,0.0,-1.0,0.0,0.0]
[1778715243125,59.66,79271.58,0.0,-1.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.0,-1.0,0.0,0.0]
[1778715248159,59.66,79264.94,0.0,-1.0,0.0,0.0]
[1778715249166,59.66,79266.27,0.0,-1.0,0.0,0.0]
[1778715254201,59.66,79261.91,0.0,-1.0,0.0,0.0]
[1778715259237,59.66,79259.97,0.0,-1.0,0.0,0.0]
[1778715264272,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778715265279,59.66,79266.5,0.0,-1.0,0.0,0.0]
[1778715266291,59.66,79268.3,0.0,-1.0,0.0,0.0]
[1778715271321,59.66,79269.95,0.0,-1.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.0,-1.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715302539,59.66,79279.28,0.0,-1.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.0,-1.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778715322685,59.66,79291.39,0.0,-1.0,0.0,0.0]
[1778715323707,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778715324705,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778715329730,59.66,79313.38,0.0,-1.0,0.0,0.0]
[1778715334766,59.66,79314.54,0.0,-1.0,0.0,0.0]
[1778715339803,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778715342825,59.66,79308.84,0.0,-1.0,0.0,0.0]
[1778715343832,59.66,79309.37,0.0,-1.0,0.0,0.0]
[1778715351681,59.66,79311.06,0.0,-1.0,0.0,0.0]
[1778715356922,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.0,-1.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.0,-1.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778715377063,59.66,79318.1,0.0,-1.0,0.0,0.0]
[1778715378070,59.66,79319.41,0.0,-1.0,0.0,0.0]
[1778715383105,59.66,79319.68,0.0,-1.0,0.0,0.0]
[1778715388140,59.66,79321.39,0.0,-1.0,0.0,0.0]
[1778715393174,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778715394185,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778715395189,59.66,79309.3,0.0,-1.0,0.0,0.0]
[1778715397203,59.66,79315.92,0.0,-1.0,0.0,0.0]
[1778715403247,59.66,79316.39,0.0,-1.0,0.0,0.0]
[1778715408281,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778715413317,59.66,79317.93,0.0,-1.0,0.0,0.0]
[1778715418352,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778715423387,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778715426409,59.66,79311.6,0.0,-1.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.0,-1.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.0,-1.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778715439505,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778715445543,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715450577,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778715455611,59.66,79298.28,0.0,-1.0,0.0,0.0]
[1778715460649,59.66,79298.17,0.0,-1.0,0.0,0.0]
[1778715461656,59.66,79290.0,0.0,-1.0,0.0,0.0]
[1778715462663,59.66,79281.99,0.0,-1.0,0.0,0.0]
[1778715467699,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778715470719,59.66,79282.81,0.0,-1.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.0,-1.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.0,-1.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.0,-1.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.0,-1.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.0,-1.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.0,-1.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778715526114,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715527126,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715532154,59.66,79245.37,0.0,-1.0,0.0,0.0]
[1778715534167,59.66,79251.47,0.0,-1.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.0,-1.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.0,-1.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.0,-1.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.0,-1.0,0.0,0.0]
[1778715555314,59.66,79239.15,0.0,-1.0,0.0,0.0]
[1778715560353,59.66,79239.14,0.0,-1.0,0.0,0.0]
[1778715565386,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778715567400,59.66,79246.23,0.0,-1.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778715573228,59.66,79250.51,0.0,-1.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.0,-1.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.0,-1.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.0,-1.0,0.0,0.0]
[1778715604664,59.66,79249.33,0.0,-1.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.0,-1.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.0,-1.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715633865,59.66,79251.05,0.0,-1.0,0.0,0.0]
[1778715638902,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715643935,59.66,79249.32,0.0,-1.0,0.0,0.0]
[1778715648972,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778715654007,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715659043,59.66,79247.34,0.0,-1.0,0.0,0.0]
[1778715664077,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778715669113,59.66,79254.27,0.0,-1.0,0.0,0.0]
[1778715675156,59.66,79254.43,0.0,-1.0,0.0,0.0]
[1778715677169,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715678177,59.66,79246.57,0.0,-1.0,0.0,0.0]
[1778715683212,59.66,79251.85,0.0,-1.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.0,-1.0,0.0,0.0]
[1778715691269,59.66,79264.92,0.0,-1.0,0.0,0.0]
[1778715692276,59.66,79266.3,0.0,-1.0,0.0,0.0]
[1778715697313,59.66,79269.47,0.0,-1.0,0.0,0.0]
[1778715702348,59.66,79270.18,0.0,-1.0,0.0,0.0]
[1778715707383,59.66,79273.61,0.0,-1.0,0.0,0.0]
[1778715713425,59.66,79273.75,0.0,-1.0,0.0,0.0]
[1778715718460,59.66,79274.6,0.0,-1.0,0.0,0.0]
[1778715724501,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778715729537,59.66,79275.56,0.0,-1.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778715734359,59.66,79262.39,0.0,-1.0,0.0,0.0]
[1778715739610,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778715744645,59.66,79254.06,0.0,-1.0,0.0,0.0]
[1778715750687,59.66,79258.46,0.0,-1.0,0.0,0.0]
[1778715756728,59.66,79258.16,0.0,-1.0,0.0,0.0]
[1778715761765,59.66,79260.83,0.0,-1.0,0.0,0.0]
[1778715762771,59.66,79265.93,0.0,-1.0,0.0,0.0]
[1778715764570,59.66,79269.05,0.0,-1.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.0,-1.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.0,-1.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.0,-1.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.0,-1.0,0.0,0.0]
[1778715787945,59.66,79271.5,0.0,-1.0,0.0,0.0]
[1778715794780,59.66,79276.09,0.0,-1.0,0.0,0.0]
[1778715800030,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.0,-1.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.0,-1.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.0,-1.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.0,-1.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.0,-1.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.0,-1.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.0,-1.0,0.0,0.0]
[1778715854409,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.0,-1.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.0,-1.0,0.0,0.0]
[1778715872535,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778715873542,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778715879585,59.66,79285.15,0.0,-1.0,0.0,0.0]
[1778715884619,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.0,-1.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.0,-1.0,0.0,0.0]
[1778715905571,59.66,79294.37,0.0,-1.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.0,-1.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.0,-1.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.0,-1.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.0,-1.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.0,-1.0,0.0,0.0]
[1778715939004,59.66,79283.44,0.0,-1.0,0.0,0.0]
[1778715944036,59.66,79288.71,0.0,-1.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.0,-1.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.0,-1.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.0,-1.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.0,-1.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.0,-1.0,0.0,0.0]
[1778715977266,59.66,79283.22,0.0,-1.0,0.0,0.0]
[1778715982302,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778715983309,59.66,79283.27,0.0,-1.0,0.0,0.0]
[1778715987336,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778715995392,59.66,79283.34,0.0,-1.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.0,-1.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.0,-1.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.0,-1.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.0,-1.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.0,-1.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.0,-1.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.0,-1.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.0,-1.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.0,-1.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.0,-1.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778716104161,59.66,79294.77,0.0,-1.0,0.0,0.0]
[1778716109197,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778716115240,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778716120275,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778716125309,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.0,-1.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.0,-1.0,0.0,0.0]
[1778716155520,59.66,79279.99,0.0,-1.0,0.0,0.0]
[1778716160556,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778716165590,59.66,79275.47,0.0,-1.0,0.0,0.0]
[1778716166597,59.66,79270.26,0.0,-1.0,0.0,0.0]
[1778716171631,59.66,79271.07,0.0,-1.0,0.0,0.0]
[1778716176671,59.66,79266.91,0.0,-1.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.0,-1.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.0,-1.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.0,-1.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.0,-1.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.0,-1.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.0,-1.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.0,-1.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.0,-1.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.0,-1.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.0,-1.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.0,-1.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.0,-1.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.0,-1.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778716270348,59.66,79245.21,0.0,-1.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.0,-1.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.0,-1.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778716293509,59.66,79241.86,0.0,-1.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716303578,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778716304586,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778716309620,59.66,79216.08,0.0,-1.0,0.0,0.0]
[1778716314656,59.66,79212.87,0.0,-1.0,0.0,0.0]
[1778716319698,59.66,79212.94,0.0,-1.0,0.0,0.0]
[1778716324728,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778716329763,59.66,79208.83,0.0,-1.0,0.0,0.0]
[1778716334798,59.66,79209.51,0.0,-1.0,0.0,0.0]
[1778716337819,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.0,-1.0,0.0,0.0]
[1778716339833,59.66,79236.12,0.0,-1.0,0.0,0.0]
[1778716344868,59.66,79237.02,0.0,-1.0,0.0,0.0]
[1778716349903,59.66,79240.3,0.0,-1.0,0.0,0.0]
[1778716354938,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778716359973,59.66,79243.67,0.0,-1.0,0.0,0.0]
[1778716365011,59.66,79242.21,0.0,-1.0,0.0,0.0]
[1778716370049,59.66,79243.72,0.0,-1.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.0,-1.0,0.0,0.0]
[1778716389182,59.66,79239.87,0.0,-1.0,0.0,0.0]
[1778716396230,59.66,79240.65,0.0,-1.0,0.0,0.0]
[1778716401267,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778716407310,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716412345,59.66,79243.22,0.0,-1.0,0.0,0.0]
[1778716417379,59.66,79248.54,0.0,-1.0,0.0,0.0]
[1778716419180,59.66,79248.43,0.0,-1.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.0,-1.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.0,-1.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.0,-1.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.0,-1.0,0.0,0.0]
[1778716469745,59.66,79258.83,0.0,-1.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.0,-1.0,0.0,0.0]
[1778716473774,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778716478810,59.66,79271.69,0.0,-1.0,0.0,0.0]
[1778716484852,59.66,79272.79,0.0,-1.0,0.0,0.0]
[1778716489886,59.66,79272.74,0.0,-1.0,0.0,0.0]
[1778716494921,59.66,79274.66,0.0,-1.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.0,-1.0,0.0,0.0]
[1778716504994,59.66,79287.1,0.0,-1.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.0,-1.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.0,-1.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.0,-1.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.0,-1.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.0,-1.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.0,-1.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.0,-1.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.0,-1.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.0,-1.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716620803,59.66,79287.43,0.0,-1.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.0,-1.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.0,-1.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.0,-1.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.0,-1.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.0,-1.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.0,-1.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.0,-1.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.0,-1.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.0,-1.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.0,-1.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.0,-1.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.0,-1.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.0,-1.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.0,-1.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.0,-1.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.0,-1.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.0,-1.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.0,-1.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.0,-1.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.0,-1.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.0,-1.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.0,-1.0,0.0,0.0]
[1778716800069,59.66,79291.84,0.0,-1.0,0.0,0.0]
[1778716801087,59.66,79291.83,0.0,-1.0,0.0,0.0]
[1778716803101,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.0,-1.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778716818236,59.66,79303.35,0.0,-1.0,0.0,0.0]
[1778716823269,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778716829315,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778716834347,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778716838382,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778716839389,59.66,79331.17,0.0,-1.0,0.0,0.0]
[1778716840396,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778716843416,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778716844424,59.66,79351.89,0.0,-1.0,0.0,0.0]
[1778716845440,59.66,79358.89,0.0,-1.0,0.0,0.0]
[1778716846445,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778716847454,59.66,79373.68,0.0,-1.0,0.0,0.0]
[1778716848460,59.66,79374.41,0.0,-1.0,0.0,0.0]
[1778716849467,59.66,79384.64,0.0,-1.0,0.0,0.0]
[1778716850473,59.66,79385.34,0.0,-1.0,0.0,0.0]
[1778716853495,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778716854501,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778716855508,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778716860544,59.66,79399.33,0.0,-1.0,0.0,0.0]
[1778716866585,59.66,79400.45,0.0,-1.0,0.0,0.0]
[1778716868600,59.66,79394.97,0.0,-1.0,0.0,0.0]
[1778716871632,59.66,79401.09,0.0,-1.0,0.0,0.0]
[1778716872639,59.66,79405.39,0.0,-1.0,0.0,0.0]
[1778716874645,59.66,79407.93,0.0,-1.0,0.0,0.0]
[1778716879679,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778716881694,59.66,79395.9,0.0,-1.0,0.0,0.0]
[1778716882702,59.66,79391.89,0.0,-1.0,0.0,0.0]
[1778716883707,59.66,79384.07,0.0,-1.0,0.0,0.0]
[1778716884714,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778716886729,59.66,79373.55,0.0,-1.0,0.0,0.0]
[1778716887736,59.66,79369.05,0.0,-1.0,0.0,0.0]
[1778716889749,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778716894784,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778716897805,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778716902840,59.66,79356.8,0.0,-1.0,0.0,0.0]
[1778716907876,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778716910897,59.66,79345.3,0.0,-1.0,0.0,0.0]
[1778716912649,59.66,79341.54,0.0,-1.0,0.0,0.0]
[1778716914924,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778716919960,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716920967,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778716922720,59.66,79353.64,0.0,-1.0,0.0,0.0]
[1778716924996,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716930038,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778716931045,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778716932792,59.66,79373.16,0.0,-1.0,0.0,0.0]
[1778716938093,59.66,79374.5,0.0,-1.0,0.0,0.0]
[1778716943129,59.66,79374.87,0.0,-1.0,0.0,0.0]
[1778716948164,59.66,79376.08,0.0,-1.0,0.0,0.0]
[1778716949171,59.66,79381.41,0.0,-1.0,0.0,0.0]
[1778716951185,59.66,79384.97,0.0,-1.0,0.0,0.0]
[1778716954206,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778716959241,59.66,79373.37,0.0,-1.0,0.0,0.0]
[1778716962262,59.66,79379.79,0.0,-1.0,0.0,0.0]
[1778716967297,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778716972332,59.66,79377.85,0.0,-1.0,0.0,0.0]
[1778716976359,59.66,79369.02,0.0,-1.0,0.0,0.0]
[1778716981396,59.66,79368.22,0.0,-1.0,0.0,0.0]
[1778716985424,59.66,79361.59,0.0,-1.0,0.0,0.0]
[1778716987437,59.66,79355.99,0.0,-1.0,0.0,0.0]
[1778716992473,59.66,79356.88,0.0,-1.0,0.0,0.0]
[1778716993480,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778716994487,59.66,79376.56,0.0,-1.0,0.0,0.0]
[1778716999522,59.66,79380.81,0.0,-1.0,0.0,0.0]
[1778717002542,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778717007577,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.0,-1.0,0.0,0.0]
[1778717018655,59.66,79354.48,0.0,-1.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.0,-1.0,0.0,0.0]
[1778717034767,59.66,79363.29,0.0,-1.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.0,-1.0,0.0,0.0]
[1778717036780,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778717039802,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778717041819,59.66,79376.0,0.0,-1.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778717046853,59.66,79365.81,0.0,-1.0,0.0,0.0]
[1778717047860,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778717049874,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.0,-1.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.0,-1.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778717073780,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778717075049,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778717080084,59.66,79367.84,0.0,-1.0,0.0,0.0]
[1778717085119,59.66,79366.89,0.0,-1.0,0.0,0.0]
[1778717090153,59.66,79368.03,0.0,-1.0,0.0,0.0]
[1778717095189,59.66,79365.33,0.0,-1.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.0,-1.0,0.0,0.0]
[1778717102243,59.66,79354.59,0.0,-1.0,0.0,0.0]
[1778717106271,59.66,79359.94,0.0,-1.0,0.0,0.0]
[1778717107277,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717108285,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778717113321,59.66,79375.64,0.0,-1.0,0.0,0.0]
[1778717118370,59.66,79378.03,0.0,-1.0,0.0,0.0]
[1778717123406,59.66,79379.7,0.0,-1.0,0.0,0.0]
[1778717126428,59.66,79363.65,0.0,-1.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778717130457,59.66,79369.7,0.0,-1.0,0.0,0.0]
[1778717135495,59.66,79369.1,0.0,-1.0,0.0,0.0]
[1778717141535,59.66,79365.95,0.0,-1.0,0.0,0.0]
[1778717147167,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778717153181,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778717163250,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778717164423,59.66,79345.66,0.0,-1.0,0.0,0.0]
[1778717170300,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778717175337,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778717180371,59.66,79349.21,0.0,-1.0,0.0,0.0]
[1778717185404,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778717191447,59.66,79349.47,0.0,-1.0,0.0,0.0]
[1778717193461,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778717196482,59.66,79349.56,0.0,-1.0,0.0,0.0]
[1778717197489,59.66,79354.07,0.0,-1.0,0.0,0.0]
[1778717198496,59.66,79355.45,0.0,-1.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.0,-1.0,0.0,0.0]
[1778717204705,59.66,79358.87,0.0,-1.0,0.0,0.0]
[1778717209580,59.66,79365.91,0.0,-1.0,0.0,0.0]
[1778717211589,59.66,79374.6,0.0,-1.0,0.0,0.0]
[1778717216624,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778717221659,59.66,79375.08,0.0,-1.0,0.0,0.0]
[1778717224853,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778717230722,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778717235759,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778717240794,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778717241806,59.66,79398.05,0.0,-1.0,0.0,0.0]
[1778717244996,59.66,79412.86,0.0,-1.0,0.0,0.0]
[1778717246841,59.66,79414.61,0.0,-1.0,0.0,0.0]
[1778717251875,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778717255067,59.66,79420.48,0.0,-1.0,0.0,0.0]
[1778717260938,59.66,79423.85,0.0,-1.0,0.0,0.0]
[1778717265973,59.66,79423.46,0.0,-1.0,0.0,0.0]
[1778717271009,59.66,79423.18,0.0,-1.0,0.0,0.0]
[1778717276048,59.66,79425.1,0.0,-1.0,0.0,0.0]
[1778717278065,59.66,79428.45,0.0,-1.0,0.0,0.0]
[1778717282100,59.66,79436.61,0.0,-1.0,0.0,0.0]
[1778717283108,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778717284115,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778717289150,59.66,79444.51,0.0,-1.0,0.0,0.0]
[1778717294185,59.66,79440.19,0.0,-1.0,0.0,0.0]
[1778717296199,59.66,79446.08,0.0,-1.0,0.0,0.0]
[1778717297205,59.66,79446.79,0.0,-1.0,0.0,0.0]
[1778717302242,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778717303248,59.66,79456.14,0.0,-1.0,0.0,0.0]
[1778717305418,59.66,79456.34,0.0,-1.0,0.0,0.0]
[1778717311308,59.66,79450.91,0.0,-1.0,0.0,0.0]
[1778717313321,59.66,79445.36,0.0,-1.0,0.0,0.0]
[1778717314331,59.66,79442.15,0.0,-1.0,0.0,0.0]
[1778717319366,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717324398,59.66,79446.62,0.0,-1.0,0.0,0.0]
[1778717327420,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778717332455,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717337489,59.66,79449.24,0.0,-1.0,0.0,0.0]
[1778717342525,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778717347559,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778717352596,59.66,79448.24,0.0,-1.0,0.0,0.0]
[1778717355778,59.66,79454.48,0.0,-1.0,0.0,0.0]
[1778717360652,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778717365848,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717371729,59.66,79449.1,0.0,-1.0,0.0,0.0]
[1778717374751,59.66,79456.57,0.0,-1.0,0.0,0.0]
[1778717375918,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778717381800,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778717385989,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778717388849,59.66,79461.6,0.0,-1.0,0.0,0.0]
[1778717393884,59.66,79462.09,0.0,-1.0,0.0,0.0]
[1778717396059,59.66,79456.58,0.0,-1.0,0.0,0.0]
[1778717401939,59.66,79456.4,0.0,-1.0,0.0,0.0]
[1778717404963,59.66,79464.82,0.0,-1.0,0.0,0.0]
[1778717409997,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778717413020,59.66,79457.63,0.0,-1.0,0.0,0.0]
[1778717415036,59.66,79455.44,0.0,-1.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.0,-1.0,0.0,0.0]
[1778717426272,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778717429132,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717430140,59.66,79452.67,0.0,-1.0,0.0,0.0]
[1778717436342,59.66,79452.98,0.0,-1.0,0.0,0.0]
[1778717442223,59.66,79452.08,0.0,-1.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.0,-1.0,0.0,0.0]
[1778717451289,59.66,79443.8,0.0,-1.0,0.0,0.0]
[1778717452295,59.66,79443.87,0.0,-1.0,0.0,0.0]
[1778717454310,59.66,79449.88,0.0,-1.0,0.0,0.0]
[1778717459344,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778717461358,59.66,79457.06,0.0,-1.0,0.0,0.0]
[1778717462367,59.66,79451.44,0.0,-1.0,0.0,0.0]
[1778717463371,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778717468407,59.66,79448.28,0.0,-1.0,0.0,0.0]
[1778717474448,59.66,79448.11,0.0,-1.0,0.0,0.0]
[1778717479485,59.66,79449.03,0.0,-1.0,0.0,0.0]
[1778717484521,59.66,79453.46,0.0,-1.0,0.0,0.0]
[1778717489556,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717494591,59.66,79447.19,0.0,-1.0,0.0,0.0]
[1778717496762,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778717503654,59.66,79444.27,0.0,-1.0,0.0,0.0]
[1778717508688,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778717513727,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778717515741,59.66,79450.35,0.0,-1.0,0.0,0.0]
[1778717516902,59.66,79454.29,0.0,-1.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778717531850,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778717537043,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778717542928,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778717547962,59.66,79440.93,0.0,-1.0,0.0,0.0]
[1778717552999,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778717558033,59.66,79442.87,0.0,-1.0,0.0,0.0]
[1778717564075,59.66,79445.77,0.0,-1.0,0.0,0.0]
[1778717569111,59.66,79445.88,0.0,-1.0,0.0,0.0]
[1778717574151,59.66,79445.87,0.0,-1.0,0.0,0.0]
[1778717579181,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.0,-1.0,0.0,0.0]
[1778717584217,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778717587404,59.66,79464.07,0.0,-1.0,0.0,0.0]
[1778717590261,59.66,79465.42,0.0,-1.0,0.0,0.0]
[1778717597475,59.66,79467.71,0.0,-1.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.0,-1.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778717611408,59.66,79478.48,0.0,-1.0,0.0,0.0]
[1778717616442,59.66,79478.62,0.0,-1.0,0.0,0.0]
[1778717621478,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778717626512,59.66,79477.3,0.0,-1.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778717632555,59.66,79487.0,0.0,-1.0,0.0,0.0]
[1778717633562,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717638599,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778717643632,59.66,79488.74,0.0,-1.0,0.0,0.0]
[1778717648668,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778717653706,59.66,79490.17,0.0,-1.0,0.0,0.0]
[1778717659751,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.0,-1.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.0,-1.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.0,-1.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.0,-1.0,0.0,0.0]
[1778717683922,59.66,79502.18,0.0,-1.0,0.0,0.0]
[1778717688957,59.66,79503.38,0.0,-1.0,0.0,0.0]
[1778717693992,59.66,79505.99,0.0,-1.0,0.0,0.0]
[1778717699027,59.66,79506.45,0.0,-1.0,0.0,0.0]
[1778717703056,59.66,79514.42,0.0,-1.0,0.0,0.0]
[1778717704063,59.66,79518.62,0.0,-1.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.0,-1.0,0.0,0.0]
[1778717708248,59.66,79527.3,0.0,-1.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.0,-1.0,0.0,0.0]
[1778717712127,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778717715147,59.66,79552.95,0.0,-1.0,0.0,0.0]
[1778717720185,59.66,79547.95,0.0,-1.0,0.0,0.0]
[1778717722197,59.66,79535.26,0.0,-1.0,0.0,0.0]
[1778717727232,59.66,79530.95,0.0,-1.0,0.0,0.0]
[1778717732267,59.66,79537.15,0.0,-1.0,0.0,0.0]
[1778717734280,59.66,79541.96,0.0,-1.0,0.0,0.0]
[1778717739320,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778717740323,59.66,79543.81,0.0,-1.0,0.0,0.0]
[1778717745360,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778717748589,59.66,79529.37,0.0,-1.0,0.0,0.0]
[1778717751424,59.66,79535.57,0.0,-1.0,0.0,0.0]
[1778717754446,59.66,79537.22,0.0,-1.0,0.0,0.0]
[1778717759482,59.66,79539.41,0.0,-1.0,0.0,0.0]
[1778717764519,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778717769552,59.66,79535.76,0.0,-1.0,0.0,0.0]
[1778717774588,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778717776602,59.66,79543.66,0.0,-1.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.0,-1.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778717794728,59.66,79536.24,0.0,-1.0,0.0,0.0]
[1778717795735,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778717798939,59.66,79527.97,0.0,-1.0,0.0,0.0]
[1778717804797,59.66,79525.57,0.0,-1.0,0.0,0.0]
[1778717809832,59.66,79524.9,0.0,-1.0,0.0,0.0]
[1778717814868,59.66,79525.95,0.0,-1.0,0.0,0.0]
[1778717819904,59.66,79525.23,0.0,-1.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778717823932,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778717826953,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778717829149,59.66,79549.96,0.0,-1.0,0.0,0.0]
[1778717835010,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778717840049,59.66,79549.27,0.0,-1.0,0.0,0.0]
[1778717842058,59.66,79541.07,0.0,-1.0,0.0,0.0]
[1778717845079,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778717850115,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778717855150,59.66,79546.22,0.0,-1.0,0.0,0.0]
[1778717860185,59.66,79542.86,0.0,-1.0,0.0,0.0]
[1778717864216,59.66,79536.79,0.0,-1.0,0.0,0.0]
[1778717865223,59.66,79532.39,0.0,-1.0,0.0,0.0]
[1778717867237,59.66,79531.27,0.0,-1.0,0.0,0.0]
[1778717872272,59.66,79531.11,0.0,-1.0,0.0,0.0]
[1778717877307,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778717882342,59.66,79529.75,0.0,-1.0,0.0,0.0]
[1778717886369,59.66,79522.5,0.0,-1.0,0.0,0.0]
[1778717887376,59.66,79518.29,0.0,-1.0,0.0,0.0]
[1778717889572,59.66,79515.62,0.0,-1.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.0,-1.0,0.0,0.0]
[1778717894425,59.66,79521.13,0.0,-1.0,0.0,0.0]
[1778717899643,59.66,79519.47,0.0,-1.0,0.0,0.0]
[1778717905506,59.66,79519.44,0.0,-1.0,0.0,0.0]
[1778717909716,59.66,79526.13,0.0,-1.0,0.0,0.0]
[1778717915577,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778717917589,59.66,79518.8,0.0,-1.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.0,-1.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.0,-1.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.0,-1.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.0,-1.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.0,-1.0,0.0,0.0]
[1778717942765,59.66,79506.91,0.0,-1.0,0.0,0.0]
[1778717943773,59.66,79505.49,0.0,-1.0,0.0,0.0]
[1778717947800,59.66,79511.04,0.0,-1.0,0.0,0.0]
[1778717949814,59.66,79508.93,0.0,-1.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.0,-1.0,0.0,0.0]
[1778717954849,59.66,79497.03,0.0,-1.0,0.0,0.0]
[1778717955857,59.66,79491.23,0.0,-1.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.0,-1.0,0.0,0.0]
[1778717959884,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778717960903,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778717965925,59.66,79495.17,0.0,-1.0,0.0,0.0]
[1778717970961,59.66,79494.51,0.0,-1.0,0.0,0.0]
[1778717972974,59.66,79503.91,0.0,-1.0,0.0,0.0]
[1778717973982,59.66,79504.23,0.0,-1.0,0.0,0.0]
[1778717979017,59.66,79506.41,0.0,-1.0,0.0,0.0]
[1778717984053,59.66,79507.12,0.0,-1.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778717988082,59.66,79495.48,0.0,-1.0,0.0,0.0]
[1778717993116,59.66,79495.6,0.0,-1.0,0.0,0.0]
[1778717994123,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778717995130,59.66,79483.64,0.0,-1.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.0,-1.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.0,-1.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778718017293,59.66,79491.5,0.0,-1.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718022330,59.66,79485.94,0.0,-1.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.0,-1.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.0,-1.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.0,-1.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778718040642,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718042464,59.66,79467.97,0.0,-1.0,0.0,0.0]
[1778718047499,59.66,79465.95,0.0,-1.0,0.0,0.0]
[1778718049513,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778718050717,59.66,79444.71,0.0,-1.0,0.0,0.0]
[1778718054547,59.66,79439.48,0.0,-1.0,0.0,0.0]
[1778718055555,59.66,79438.16,0.0,-1.0,0.0,0.0]
[1778718060787,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778718061600,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778718066641,59.66,79431.67,0.0,-1.0,0.0,0.0]
[1778718071680,59.66,79434.4,0.0,-1.0,0.0,0.0]
[1778718076713,59.66,79435.32,0.0,-1.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.0,-1.0,0.0,0.0]
[1778718079727,59.66,79420.3,0.0,-1.0,0.0,0.0]
[1778718080928,59.66,79420.7,0.0,-1.0,0.0,0.0]
[1778718084763,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778718087784,59.66,79425.6,0.0,-1.0,0.0,0.0]
[1778718092820,59.66,79427.15,0.0,-1.0,0.0,0.0]
[1778718094834,59.66,79433.36,0.0,-1.0,0.0,0.0]
[1778718095846,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778718100876,59.66,79434.38,0.0,-1.0,0.0,0.0]
[1778718105910,59.66,79429.85,0.0,-1.0,0.0,0.0]
[1778718107925,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778718112960,59.66,79426.02,0.0,-1.0,0.0,0.0]
[1778718117995,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778718123031,59.66,79425.11,0.0,-1.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.0,-1.0,0.0,0.0]
[1778718127058,59.66,79436.16,0.0,-1.0,0.0,0.0]
[1778718132094,59.66,79435.03,0.0,-1.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.0,-1.0,0.0,0.0]
[1778718144177,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778718149213,59.66,79440.94,0.0,-1.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.0,-1.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.0,-1.0,0.0,0.0]
[1778718174393,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778718176407,59.66,79439.65,0.0,-1.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.0,-1.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.0,-1.0,0.0,0.0]
[1778718186477,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778718187484,59.66,79427.71,0.0,-1.0,0.0,0.0]
[1778718189498,59.66,79423.44,0.0,-1.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.0,-1.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.0,-1.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.0,-1.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.0,-1.0,0.0,0.0]
[1778718228771,59.66,79434.92,0.0,-1.0,0.0,0.0]
[1778718229778,59.66,79450.37,0.0,-1.0,0.0,0.0]
[1778718230785,59.66,79453.81,0.0,-1.0,0.0,0.0]
[1778718235820,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778718239850,59.66,79463.17,0.0,-1.0,0.0,0.0]
[1778718240859,59.66,79462.01,0.0,-1.0,0.0,0.0]
[1778718245893,59.66,79459.64,0.0,-1.0,0.0,0.0]
[1778718250928,59.66,79462.19,0.0,-1.0,0.0,0.0]
[1778718255962,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778718261000,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.0,-1.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.0,-1.0,0.0,0.0]
[1778718273085,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778718279127,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778718284163,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.0,-1.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.0,-1.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.0,-1.0,0.0,0.0]
[1778718308330,59.66,79476.34,0.0,-1.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778718310344,59.66,79480.93,0.0,-1.0,0.0,0.0]
[1778718312560,59.66,79487.11,0.0,-1.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.0,-1.0,0.0,0.0]
[1778718319408,59.66,79488.72,0.0,-1.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.0,-1.0,0.0,0.0]
[1778718327464,59.66,79495.19,0.0,-1.0,0.0,0.0]
[1778718332704,59.66,79496.07,0.0,-1.0,0.0,0.0]
[1778718338543,59.66,79496.26,0.0,-1.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.0,-1.0,0.0,0.0]
[1778718344585,59.66,79488.54,0.0,-1.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.0,-1.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.0,-1.0,0.0,0.0]
[1778718357676,59.66,79484.44,0.0,-1.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.0,-1.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.0,-1.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.0,-1.0,0.0,0.0]
[1778718371785,59.66,79470.47,0.0,-1.0,0.0,0.0]
[1778718376819,59.66,79470.24,0.0,-1.0,0.0,0.0]
[1778718381853,59.66,79477.67,0.0,-1.0,0.0,0.0]
[1778718386889,59.66,79473.09,0.0,-1.0,0.0,0.0]
[1778718391925,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718396959,59.66,79472.03,0.0,-1.0,0.0,0.0]
[1778718401997,59.66,79472.67,0.0,-1.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.0,-1.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.0,-1.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.0,-1.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.0,-1.0,0.0,0.0]
[1778718434218,59.66,79467.17,0.0,-1.0,0.0,0.0]
[1778718435226,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778718440264,59.66,79462.41,0.0,-1.0,0.0,0.0]
[1778718445298,59.66,79461.59,0.0,-1.0,0.0,0.0]
[1778718450332,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778718457381,59.66,79461.3,0.0,-1.0,0.0,0.0]
[1778718462418,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778718467451,59.66,79456.2,0.0,-1.0,0.0,0.0]
[1778718472486,59.66,79456.06,0.0,-1.0,0.0,0.0]
[1778718477522,59.66,79457.21,0.0,-1.0,0.0,0.0]
[1778718482557,59.66,79450.29,0.0,-1.0,0.0,0.0]
[1778718483763,59.66,79450.95,0.0,-1.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.0,-1.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.0,-1.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778718503903,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778718505718,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778718510753,59.66,79439.69,0.0,-1.0,0.0,0.0]
[1778718515790,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.0,-1.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.0,-1.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.0,-1.0,0.0,0.0]
[1778718550029,59.66,79433.7,0.0,-1.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.0,-1.0,0.0,0.0]
[1778718553049,59.66,79438.43,0.0,-1.0,0.0,0.0]
[1778718558086,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778718563122,59.66,79433.52,0.0,-1.0,0.0,0.0]
[1778718568157,59.66,79434.83,0.0,-1.0,0.0,0.0]
[1778718573196,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778718578228,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718583266,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778718590315,59.66,79436.06,0.0,-1.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.0,-1.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.0,-1.0,0.0,0.0]
[1778718603408,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778718604415,59.66,79452.29,0.0,-1.0,0.0,0.0]
[1778718606434,59.66,79460.39,0.0,-1.0,0.0,0.0]
[1778718608443,59.66,79466.29,0.0,-1.0,0.0,0.0]
[1778718613479,59.66,79463.64,0.0,-1.0,0.0,0.0]
[1778718618515,59.66,79468.32,0.0,-1.0,0.0,0.0]
[1778718623549,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778718625563,59.66,79478.18,0.0,-1.0,0.0,0.0]
[1778718630599,59.66,79481.94,0.0,-1.0,0.0,0.0]
[1778718631619,59.66,79485.52,0.0,-1.0,0.0,0.0]
[1778718634627,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778718636643,59.66,79498.12,0.0,-1.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.0,-1.0,0.0,0.0]
[1778718638655,59.66,79511.03,0.0,-1.0,0.0,0.0]
[1778718643695,59.66,79502.66,0.0,-1.0,0.0,0.0]
[1778718644898,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778718646711,59.66,79496.79,0.0,-1.0,0.0,0.0]
[1778718651746,59.66,79502.32,0.0,-1.0,0.0,0.0]
[1778718653760,59.66,79503.67,0.0,-1.0,0.0,0.0]
[1778718658795,59.66,79503.74,0.0,-1.0,0.0,0.0]
[1778718661817,59.66,79498.34,0.0,-1.0,0.0,0.0]
[1778718666853,59.66,79497.53,0.0,-1.0,0.0,0.0]
[1778718671886,59.66,79493.99,0.0,-1.0,0.0,0.0]
[1778718676942,59.66,79496.17,0.0,-1.0,0.0,0.0]
[1778718677948,59.66,79503.62,0.0,-1.0,0.0,0.0]
[1778718679953,59.66,79498.24,0.0,-1.0,0.0,0.0]
[1778718685179,59.66,79498.36,0.0,-1.0,0.0,0.0]
[1778718688013,59.66,79500.24,0.0,-1.0,0.0,0.0]
[1778718691034,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778718695064,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778718697076,59.66,79509.99,0.0,-1.0,0.0,0.0]
[1778718702112,59.66,79509.77,0.0,-1.0,0.0,0.0]
[1778718705320,59.66,79517.16,0.0,-1.0,0.0,0.0]
[1778718707146,59.66,79516.53,0.0,-1.0,0.0,0.0]
[1778718712181,59.66,79512.63,0.0,-1.0,0.0,0.0]
[1778718717215,59.66,79511.02,0.0,-1.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.0,-1.0,0.0,0.0]
[1778718723262,59.66,79514.64,0.0,-1.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.0,-1.0,0.0,0.0]
[1778718730307,59.66,79522.4,0.0,-1.0,0.0,0.0]
[1778718732321,59.66,79526.66,0.0,-1.0,0.0,0.0]
[1778718735532,59.66,79538.0,0.0,-1.0,0.0,0.0]
[1778718739371,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778718744406,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778718749441,59.66,79538.02,0.0,-1.0,0.0,0.0]
[1778718752462,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778718754476,59.66,79542.39,0.0,-1.0,0.0,0.0]
[1778718757498,59.66,79537.38,0.0,-1.0,0.0,0.0]
[1778718759513,59.66,79540.84,0.0,-1.0,0.0,0.0]
[1778718762533,59.66,79542.67,0.0,-1.0,0.0,0.0]
[1778718767567,59.66,79546.05,0.0,-1.0,0.0,0.0]
[1778718772603,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778718777638,59.66,79547.92,0.0,-1.0,0.0,0.0]
[1778718778645,59.66,79540.89,0.0,-1.0,0.0,0.0]
[1778718779652,59.66,79535.05,0.0,-1.0,0.0,0.0]
[1778718780664,59.66,79536.42,0.0,-1.0,0.0,0.0]
[1778718782674,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778718783681,59.66,79527.95,0.0,-1.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.0,-1.0,0.0,0.0]
[1778718788716,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718790730,59.66,79548.92,0.0,-1.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.0,-1.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778718800803,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.0,-1.0,0.0,0.0]
[1778718802811,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718807848,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778718809863,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778718810872,59.66,79559.12,0.0,-1.0,0.0,0.0]
[1778718816100,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.0,-1.0,0.0,0.0]
[1778718822954,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778718823961,59.66,79544.83,0.0,-1.0,0.0,0.0]
[1778718826177,59.66,79537.87,0.0,-1.0,0.0,0.0]
[1778718827989,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778718830003,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778718835038,59.66,79548.21,0.0,-1.0,0.0,0.0]
[1778718840073,59.66,79546.0,0.0,-1.0,0.0,0.0]
[1778718845110,59.66,79552.08,0.0,-1.0,0.0,0.0]
[1778718850148,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718853165,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718856384,59.66,79571.49,0.0,-1.0,0.0,0.0]
[1778718861223,59.66,79564.36,0.0,-1.0,0.0,0.0]
[1778718866263,59.66,79562.5,0.0,-1.0,0.0,0.0]
[1778718871294,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718876525,59.66,79562.81,0.0,-1.0,0.0,0.0]
[1778718882370,59.66,79563.05,0.0,-1.0,0.0,0.0]
[1778718887404,59.66,79563.09,0.0,-1.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778718896672,59.66,79571.96,0.0,-1.0,0.0,0.0]
[1778718899489,59.66,79574.43,0.0,-1.0,0.0,0.0]
[1778718904524,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778718906742,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.0,-1.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.0,-1.0,0.0,0.0]
[1778718932724,59.66,79554.21,0.0,-1.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.0,-1.0,0.0,0.0]
[1778718934736,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778718939771,59.66,79546.27,0.0,-1.0,0.0,0.0]
[1778718942791,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778718944805,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778718949841,59.66,79550.89,0.0,-1.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.0,-1.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.0,-1.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.0,-1.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.0,-1.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.0,-1.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.0,-1.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.0,-1.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.0,-1.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778719046516,59.66,79574.72,0.0,-1.0,0.0,0.0]
[1778719047728,59.66,79577.06,0.0,-1.0,0.0,0.0]
[1778719053566,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778719058601,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.0,-1.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.0,-1.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.0,-1.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.0,-1.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778719095862,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778719096870,59.66,79575.02,0.0,-1.0,0.0,0.0]
[1778719101908,59.66,79574.03,0.0,-1.0,0.0,0.0]
[1778719103918,59.66,79566.65,0.0,-1.0,0.0,0.0]
[1778719108953,59.66,79565.98,0.0,-1.0,0.0,0.0]
[1778719113988,59.66,79564.12,0.0,-1.0,0.0,0.0]
[1778719119024,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778719121038,59.66,79572.83,0.0,-1.0,0.0,0.0]
[1778719126073,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778719131109,59.66,79568.09,0.0,-1.0,0.0,0.0]
[1778719136143,59.66,79565.96,0.0,-1.0,0.0,0.0]
[1778719142185,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778719170383,59.66,79561.45,0.0,-1.0,0.0,0.0]
[1778719171390,59.66,79553.44,0.0,-1.0,0.0,0.0]
[1778719172397,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778719173404,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778719174413,59.66,79535.45,0.0,-1.0,0.0,0.0]
[1778719177435,59.66,79541.44,0.0,-1.0,0.0,0.0]
[1778719178640,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778719183476,59.66,79552.98,0.0,-1.0,0.0,0.0]
[1778719184482,59.66,79555.43,0.0,-1.0,0.0,0.0]
[1778719189517,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.0,-1.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.0,-1.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.0,-1.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.0,-1.0,0.0,0.0]
[1778719215700,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778719217712,59.66,79581.31,0.0,-1.0,0.0,0.0]
[1778719222748,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778719227785,59.66,79585.51,0.0,-1.0,0.0,0.0]
[1778719230817,59.66,79578.67,0.0,-1.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778719232830,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778719237869,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719242905,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778719247939,59.66,79567.35,0.0,-1.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.0,-1.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.0,-1.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.0,-1.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778719269280,59.66,79566.76,0.0,-1.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.0,-1.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.0,-1.0,0.0,0.0]
[1778719282181,59.66,79556.12,0.0,-1.0,0.0,0.0]
[1778719287216,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778719291244,59.66,79562.67,0.0,-1.0,0.0,0.0]
[1778719292250,59.66,79564.76,0.0,-1.0,0.0,0.0]
[1778719297287,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778719302323,59.66,79558.38,0.0,-1.0,0.0,0.0]
[1778719307358,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778719312393,59.66,79558.86,0.0,-1.0,0.0,0.0]
[1778719317428,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719322464,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778719327497,59.66,79553.32,0.0,-1.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778719339773,59.66,79565.58,0.0,-1.0,0.0,0.0]
[1778719341596,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778719347641,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778719352675,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.0,-1.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.0,-1.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.0,-1.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.0,-1.0,0.0,0.0]
[1778719383899,59.66,79581.54,0.0,-1.0,0.0,0.0]
[1778719386944,59.66,79583.62,0.0,-1.0,0.0,0.0]
[1778719390123,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778719396008,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778719402058,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778719407087,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778719412121,59.66,79588.15,0.0,-1.0,0.0,0.0]
[1778719417157,59.66,79589.08,0.0,-1.0,0.0,0.0]
[1778719422193,59.66,79588.87,0.0,-1.0,0.0,0.0]
[1778719427229,59.66,79589.0,0.0,-1.0,0.0,0.0]
[1778719432264,59.66,79588.92,0.0,-1.0,0.0,0.0]
[1778719439312,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778719444348,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778719450389,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778719452404,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778719453411,59.66,79602.99,0.0,-1.0,0.0,0.0]
[1778719458446,59.66,79604.21,0.0,-1.0,0.0,0.0]
[1778719462474,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778719463481,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.0,-1.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778719477582,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778719487653,59.66,79607.78,0.0,-1.0,0.0,0.0]
[1778719490867,59.66,79608.48,0.0,-1.0,0.0,0.0]
[1778719495709,59.66,79614.66,0.0,-1.0,0.0,0.0]
[1778719500937,59.66,79621.53,0.0,-1.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778719506786,59.66,79629.09,0.0,-1.0,0.0,0.0]
[1778719511821,59.66,79626.71,0.0,-1.0,0.0,0.0]
[1778719516857,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719521894,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778719526929,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.0,-1.0,0.0,0.0]
[1778719531152,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719531964,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719536999,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778719542033,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719547068,59.66,79630.72,0.0,-1.0,0.0,0.0]
[1778719552103,59.66,79634.49,0.0,-1.0,0.0,0.0]
[1778719557139,59.66,79634.57,0.0,-1.0,0.0,0.0]
[1778719562175,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778719566203,59.66,79639.89,0.0,-1.0,0.0,0.0]
[1778719571440,59.66,79639.62,0.0,-1.0,0.0,0.0]
[1778719574261,59.66,79644.78,0.0,-1.0,0.0,0.0]
[1778719576274,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778719581508,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778719586347,59.66,79650.67,0.0,-1.0,0.0,0.0]
[1778719591578,59.66,79653.55,0.0,-1.0,0.0,0.0]
[1778719594405,59.66,79640.14,0.0,-1.0,0.0,0.0]
[1778719596417,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778719599439,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778719601649,59.66,79650.64,0.0,-1.0,0.0,0.0]
[1778719604474,59.66,79645.4,0.0,-1.0,0.0,0.0]
[1778719605480,59.66,79638.89,0.0,-1.0,0.0,0.0]
[1778719606488,59.66,79637.04,0.0,-1.0,0.0,0.0]
[1778719611523,59.66,79640.37,0.0,-1.0,0.0,0.0]
[1778719616558,59.66,79645.27,0.0,-1.0,0.0,0.0]
[1778719621594,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719626634,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778719631669,59.66,79634.99,0.0,-1.0,0.0,0.0]
[1778719635698,59.66,79621.37,0.0,-1.0,0.0,0.0]
[1778719636705,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778719637714,59.66,79613.67,0.0,-1.0,0.0,0.0]
[1778719644761,59.66,79614.27,0.0,-1.0,0.0,0.0]
[1778719648790,59.66,79619.29,0.0,-1.0,0.0,0.0]
[1778719649796,59.66,79618.63,0.0,-1.0,0.0,0.0]
[1778719654830,59.66,79621.45,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778719664901,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778719668930,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778719672144,59.66,79628.7,0.0,-1.0,0.0,0.0]
[1778719677997,59.66,79627.87,0.0,-1.0,0.0,0.0]
[1778719681014,59.66,79625.59,0.0,-1.0,0.0,0.0]
[1778719684035,59.66,79628.03,0.0,-1.0,0.0,0.0]
[1778719686049,59.66,79635.77,0.0,-1.0,0.0,0.0]
[1778719687056,59.66,79640.93,0.0,-1.0,0.0,0.0]
[1778719688063,59.66,79641.07,0.0,-1.0,0.0,0.0]
[1778719690078,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719695112,59.66,79634.92,0.0,-1.0,0.0,0.0]
[1778719700149,59.66,79638.14,0.0,-1.0,0.0,0.0]
[1778719705185,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719710220,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778719712427,59.66,79637.14,0.0,-1.0,0.0,0.0]
[1778719718278,59.66,79635.75,0.0,-1.0,0.0,0.0]
[1778719724318,59.66,79635.78,0.0,-1.0,0.0,0.0]
[1778719729352,59.66,79633.34,0.0,-1.0,0.0,0.0]
[1778719734391,59.66,79633.25,0.0,-1.0,0.0,0.0]
[1778719739422,59.66,79635.97,0.0,-1.0,0.0,0.0]
[1778719744458,59.66,79635.32,0.0,-1.0,0.0,0.0]
[1778719749493,59.66,79630.91,0.0,-1.0,0.0,0.0]
[1778719754527,59.66,79629.79,0.0,-1.0,0.0,0.0]
[1778719758556,59.66,79623.5,0.0,-1.0,0.0,0.0]
[1778719759562,59.66,79620.14,0.0,-1.0,0.0,0.0]
[1778719764598,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778719766611,59.66,79607.28,0.0,-1.0,0.0,0.0]
[1778719767618,59.66,79603.81,0.0,-1.0,0.0,0.0]
[1778719772653,59.66,79600.29,0.0,-1.0,0.0,0.0]
[1778719774668,59.66,79600.19,0.0,-1.0,0.0,0.0]
[1778719778696,59.66,79601.85,0.0,-1.0,0.0,0.0]
[1778719781717,59.66,79593.45,0.0,-1.0,0.0,0.0]
[1778719783731,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778719788768,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.0,-1.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.0,-1.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.0,-1.0,0.0,0.0]
[1778719811928,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.0,-1.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719825018,59.66,79576.65,0.0,-1.0,0.0,0.0]
[1778719826025,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778719831061,59.66,79571.24,0.0,-1.0,0.0,0.0]
[1778719836097,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778719841131,59.66,79570.99,0.0,-1.0,0.0,0.0]
[1778719846166,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778719851201,59.66,79574.56,0.0,-1.0,0.0,0.0]
[1778719855229,59.66,79565.81,0.0,-1.0,0.0,0.0]
[1778719857243,59.66,79565.29,0.0,-1.0,0.0,0.0]
[1778719862280,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778719863482,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719868322,59.66,79586.1,0.0,-1.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.0,-1.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.0,-1.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.0,-1.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.0,-1.0,0.0,0.0]
[1778719901561,59.66,79582.53,0.0,-1.0,0.0,0.0]
[1778719902564,59.66,79582.18,0.0,-1.0,0.0,0.0]
[1778719907599,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778719913841,59.66,79581.5,0.0,-1.0,0.0,0.0]
[1778719919684,59.66,79575.18,0.0,-1.0,0.0,0.0]
[1778719924718,59.66,79577.71,0.0,-1.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.0,-1.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.0,-1.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.0,-1.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.0,-1.0,0.0,0.0]
[1778719983131,59.66,79577.66,0.0,-1.0,0.0,0.0]
[1778719987212,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719988218,59.66,79589.11,0.0,-1.0,0.0,0.0]
[1778719992247,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778719993254,59.66,79576.93,0.0,-1.0,0.0,0.0]
[1778719998289,59.66,79578.97,0.0,-1.0,0.0,0.0]
[1778720004472,59.66,79573.28,0.0,-1.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.0,-1.0,0.0,0.0]
[1778720007354,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778720012389,59.66,79564.38,0.0,-1.0,0.0,0.0]
[1778720017423,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778720019448,59.66,79560.5,0.0,-1.0,0.0,0.0]
[1778720024615,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778720030523,59.66,79557.35,0.0,-1.0,0.0,0.0]
[1778720034698,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720035559,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.0,-1.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.0,-1.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.0,-1.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.0,-1.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.0,-1.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778720068796,59.66,79523.36,0.0,-1.0,0.0,0.0]
[1778720073830,59.66,79524.63,0.0,-1.0,0.0,0.0]
[1778720078873,59.66,79536.17,0.0,-1.0,0.0,0.0]
[1778720080889,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778720085920,59.66,79534.71,0.0,-1.0,0.0,0.0]
[1778720090956,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.0,-1.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.0,-1.0,0.0,0.0]
[1778720105055,59.66,79545.44,0.0,-1.0,0.0,0.0]
[1778720106062,59.66,79544.89,0.0,-1.0,0.0,0.0]
[1778720109083,59.66,79550.38,0.0,-1.0,0.0,0.0]
[1778720110089,59.66,79553.06,0.0,-1.0,0.0,0.0]
[1778720115127,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778720120162,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720124190,59.66,79563.0,0.0,-1.0,0.0,0.0]
[1778720129224,59.66,79567.97,0.0,-1.0,0.0,0.0]
[1778720132245,59.66,79562.4,0.0,-1.0,0.0,0.0]
[1778720137281,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778720142315,59.66,79562.92,0.0,-1.0,0.0,0.0]
[1778720147350,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778720152386,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778720157420,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778720162456,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778720165614,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778720171519,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778720176553,59.66,79574.07,0.0,-1.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.0,-1.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778720200722,59.66,79567.17,0.0,-1.0,0.0,0.0]
[1778720205897,59.66,79569.89,0.0,-1.0,0.0,0.0]
[1778720210795,59.66,79571.61,0.0,-1.0,0.0,0.0]
[1778720215967,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.0,-1.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.0,-1.0,0.0,0.0]
[1778720244029,59.66,79560.26,0.0,-1.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.0,-1.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.0,-1.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.0,-1.0,0.0,0.0]
[1778720273233,59.66,79563.87,0.0,-1.0,0.0,0.0]
[1778720278268,59.66,79565.93,0.0,-1.0,0.0,0.0]
[1778720280282,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720285317,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778720290353,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720295387,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720300423,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.0,-1.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.0,-1.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.0,-1.0,0.0,0.0]
[1778720341714,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.0,-1.0,0.0,0.0]
[1778720344733,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778720349768,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720354810,59.66,79590.5,0.0,-1.0,0.0,0.0]
[1778720359838,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720364873,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.0,-1.0,0.0,0.0]
[1778720370915,59.66,79576.03,0.0,-1.0,0.0,0.0]
[1778720375950,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778720380984,59.66,79576.35,0.0,-1.0,0.0,0.0]
[1778720384007,59.66,79569.68,0.0,-1.0,0.0,0.0]
[1778720388034,59.66,79569.17,0.0,-1.0,0.0,0.0]
[1778720391054,59.66,79563.44,0.0,-1.0,0.0,0.0]
[1778720396095,59.66,79561.92,0.0,-1.0,0.0,0.0]
[1778720399116,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778720401164,59.66,79549.35,0.0,-1.0,0.0,0.0]
[1778720402170,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778720403160,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778720406185,59.66,79531.07,0.0,-1.0,0.0,0.0]
[1778720411220,59.66,79535.61,0.0,-1.0,0.0,0.0]
[1778720416256,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778720417378,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720418270,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720423306,59.66,79556.94,0.0,-1.0,0.0,0.0]
[1778720428339,59.66,79558.35,0.0,-1.0,0.0,0.0]
[1778720430353,59.66,79566.54,0.0,-1.0,0.0,0.0]
[1778720435388,59.66,79568.77,0.0,-1.0,0.0,0.0]
[1778720440423,59.66,79568.65,0.0,-1.0,0.0,0.0]
[1778720445459,59.66,79568.06,0.0,-1.0,0.0,0.0]
[1778720450494,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778720453515,59.66,79574.92,0.0,-1.0,0.0,0.0]
[1778720458550,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720460563,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778720461570,59.66,79578.72,0.0,-1.0,0.0,0.0]
[1778720466607,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778720471640,59.66,79578.46,0.0,-1.0,0.0,0.0]
[1778720477802,59.66,79582.71,0.0,-1.0,0.0,0.0]
[1778720483726,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.0,-1.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.0,-1.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.0,-1.0,0.0,0.0]
[1778720500844,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778720505879,59.66,79593.88,0.0,-1.0,0.0,0.0]
[1778720510913,59.66,79594.04,0.0,-1.0,0.0,0.0]
[1778720514942,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778720515949,59.66,79607.97,0.0,-1.0,0.0,0.0]
[1778720519978,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778720522999,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.0,-1.0,0.0,0.0]
[1778720526019,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720531055,59.66,79639.23,0.0,-1.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.0,-1.0,0.0,0.0]
[1778720536091,59.66,79655.95,0.0,-1.0,0.0,0.0]
[1778720541126,59.66,79656.7,0.0,-1.0,0.0,0.0]
[1778720544146,59.66,79647.01,0.0,-1.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.0,-1.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.0,-1.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.0,-1.0,0.0,0.0]
[1778720564288,59.66,79648.36,0.0,-1.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.0,-1.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.0,-1.0,0.0,0.0]
[1778720574359,59.66,79646.32,0.0,-1.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778720583421,59.66,79637.01,0.0,-1.0,0.0,0.0]
[1778720584429,59.66,79629.67,0.0,-1.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720586441,59.66,79622.31,0.0,-1.0,0.0,0.0]
[1778720588582,59.66,79614.81,0.0,-1.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.0,-1.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778720604568,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778720605577,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.0,-1.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.0,-1.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.0,-1.0,0.0,0.0]
[1778720622695,59.66,79607.65,0.0,-1.0,0.0,0.0]
[1778720623701,59.66,79611.15,0.0,-1.0,0.0,0.0]
[1778720627730,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778720632764,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778720633772,59.66,79593.27,0.0,-1.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.0,-1.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.0,-1.0,0.0,0.0]
[1778720647870,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778720652909,59.66,79610.97,0.0,-1.0,0.0,0.0]
[1778720653918,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778720659079,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.0,-1.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.0,-1.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.0,-1.0,0.0,0.0]
[1778720682115,59.66,79608.38,0.0,-1.0,0.0,0.0]
[1778720683122,59.66,79614.01,0.0,-1.0,0.0,0.0]
[1778720684129,59.66,79619.71,0.0,-1.0,0.0,0.0]
[1778720687150,59.66,79624.73,0.0,-1.0,0.0,0.0]
[1778720692185,59.66,79626.36,0.0,-1.0,0.0,0.0]
[1778720694199,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.0,-1.0,0.0,0.0]
[1778720699361,59.66,79643.45,0.0,-1.0,0.0,0.0]
[1778720703262,59.66,79650.37,0.0,-1.0,0.0,0.0]
[1778720708297,59.66,79653.08,0.0,-1.0,0.0,0.0]
[1778720709431,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778720713333,59.66,79645.45,0.0,-1.0,0.0,0.0]
[1778720716352,59.66,79639.58,0.0,-1.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.0,-1.0,0.0,0.0]
[1778720731459,59.66,79632.6,0.0,-1.0,0.0,0.0]
[1778720735487,59.66,79626.87,0.0,-1.0,0.0,0.0]
[1778720740523,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778720745557,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778720750593,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778720755628,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778720760663,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778720765698,59.66,79623.45,0.0,-1.0,0.0,0.0]
[1778720768720,59.66,79611.86,0.0,-1.0,0.0,0.0]
[1778720769727,59.66,79608.72,0.0,-1.0,0.0,0.0]
[1778720774761,59.66,79608.73,0.0,-1.0,0.0,0.0]
[1778720779797,59.66,79606.28,0.0,-1.0,0.0,0.0]
[1778720781812,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778720786847,59.66,79598.46,0.0,-1.0,0.0,0.0]
[1778720791881,59.66,79599.72,0.0,-1.0,0.0,0.0]
[1778720796917,59.66,79600.43,0.0,-1.0,0.0,0.0]
[1778720801952,59.66,79602.1,0.0,-1.0,0.0,0.0]
[1778720803966,59.66,79592.5,0.0,-1.0,0.0,0.0]
[1778720804973,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778720805980,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778720811015,59.66,79587.07,0.0,-1.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.0,-1.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.0,-1.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.0,-1.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.0,-1.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.0,-1.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.0,-1.0,0.0,0.0]
[1778720859351,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.0,-1.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.0,-1.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.0,-1.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778720892583,59.66,79598.5,0.0,-1.0,0.0,0.0]
[1778720897617,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778720900773,59.66,79595.46,0.0,-1.0,0.0,0.0]
[1778720907686,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778720912723,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720917758,59.66,79591.47,0.0,-1.0,0.0,0.0]
[1778720922793,59.66,79588.48,0.0,-1.0,0.0,0.0]
[1778720928835,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720930984,59.66,79579.39,0.0,-1.0,0.0,0.0]
[1778720932862,59.66,79579.22,0.0,-1.0,0.0,0.0]
[1778720935884,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778720938904,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778720943940,59.66,79568.47,0.0,-1.0,0.0,0.0]
[1778720948975,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778720950989,59.66,79585.97,0.0,-1.0,0.0,0.0]
[1778720951996,59.66,79588.1,0.0,-1.0,0.0,0.0]
[1778720956028,59.66,79594.48,0.0,-1.0,0.0,0.0]
[1778720958042,59.66,79597.98,0.0,-1.0,0.0,0.0]
[1778720961198,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778720967106,59.66,79592.31,0.0,-1.0,0.0,0.0]
[1778720973148,59.66,79591.2,0.0,-1.0,0.0,0.0]
[1778720979190,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720981338,59.66,79595.76,0.0,-1.0,0.0,0.0]
[1778720987247,59.66,79592.96,0.0,-1.0,0.0,0.0]
[1778720992282,59.66,79592.79,0.0,-1.0,0.0,0.0]
[1778720997317,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.0,-1.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.0,-1.0,0.0,0.0]
[1778721011548,59.66,79596.3,0.0,-1.0,0.0,0.0]
[1778721017460,59.66,79594.92,0.0,-1.0,0.0,0.0]
[1778721018467,59.66,79589.06,0.0,-1.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.0,-1.0,0.0,0.0]
[1778721023504,59.66,79590.02,0.0,-1.0,0.0,0.0]
[1778721028537,59.66,79592.86,0.0,-1.0,0.0,0.0]
[1778721033571,59.66,79593.46,0.0,-1.0,0.0,0.0]
[1778721038608,59.66,79595.45,0.0,-1.0,0.0,0.0]
[1778721043642,59.66,79598.2,0.0,-1.0,0.0,0.0]
[1778721049684,59.66,79597.84,0.0,-1.0,0.0,0.0]
[1778721054722,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721059757,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778721063783,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778721068817,59.66,79595.95,0.0,-1.0,0.0,0.0]
[1778721073853,59.66,79594.22,0.0,-1.0,0.0,0.0]
[1778721078888,59.66,79594.5,0.0,-1.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.0,-1.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.0,-1.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.0,-1.0,0.0,0.0]
[1778721111115,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.0,-1.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721128237,59.66,79607.86,0.0,-1.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.0,-1.0,0.0,0.0]
[1778721149387,59.66,79619.69,0.0,-1.0,0.0,0.0]
[1778721154422,59.66,79620.49,0.0,-1.0,0.0,0.0]
[1778721162613,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778721177586,59.66,79622.33,0.0,-1.0,0.0,0.0]
[1778721179603,59.66,79630.33,0.0,-1.0,0.0,0.0]
[1778721184636,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778721186650,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778721191686,59.66,79637.59,0.0,-1.0,0.0,0.0]
[1778721194706,59.66,79626.99,0.0,-1.0,0.0,0.0]
[1778721197729,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778721199741,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778721200748,59.66,79604.6,0.0,-1.0,0.0,0.0]
[1778721202894,59.66,79599.38,0.0,-1.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.0,-1.0,0.0,0.0]
[1778721211826,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721216861,59.66,79586.95,0.0,-1.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.0,-1.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,-1.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,-1.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721242039,59.66,79569.8,0.0,-1.0,0.0,0.0]
[1778721247075,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778721251103,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778721256138,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778721261174,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778721266209,59.66,79550.43,0.0,-1.0,0.0,0.0]
[1778721271243,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721276279,59.66,79554.27,0.0,-1.0,0.0,0.0]
[1778721279299,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778721284335,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778721286359,59.66,79561.91,0.0,-1.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778721291407,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778721292418,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721293543,59.66,79589.35,0.0,-1.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,-1.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,-1.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,-1.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.0,-1.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,-1.0,0.0,0.0]
[1778721331689,59.66,79579.83,0.0,-1.0,0.0,0.0]
[1778721336723,59.66,79577.98,0.0,-1.0,0.0,0.0]
[1778721341757,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778721346792,59.66,79570.74,0.0,-1.0,0.0,0.0]
[1778721351828,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778721353966,59.66,79564.23,0.0,-1.0,0.0,0.0]
[1778721359884,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778721364044,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721364919,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721365926,59.66,79535.18,0.0,-1.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,-1.0,0.0,0.0]
[1778721368975,59.66,79520.36,0.0,-1.0,0.0,0.0]
[1778721369975,59.66,79511.64,0.0,-1.0,0.0,0.0]
[1778721370982,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.0,-1.0,0.0,0.0]
[1778721372998,59.66,79483.46,0.0,-1.0,0.0,0.0]
[1778721376016,59.66,79491.05,0.0,-1.0,0.0,0.0]
[1778721379037,59.66,79499.84,0.0,-1.0,0.0,0.0]
[1778721380045,59.66,79505.67,0.0,-1.0,0.0,0.0]
[1778721385080,59.66,79507.93,0.0,-1.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778721392129,59.66,79518.81,0.0,-1.0,0.0,0.0]
[1778721394263,59.66,79527.39,0.0,-1.0,0.0,0.0]
[1778721400184,59.66,79530.88,0.0,-1.0,0.0,0.0]
[1778721405220,59.66,79535.32,0.0,-1.0,0.0,0.0]
[1778721407235,59.66,79541.25,0.0,-1.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778721409249,59.66,79560.84,0.0,-1.0,0.0,0.0]
[1778721412269,59.66,79569.46,0.0,-1.0,0.0,0.0]
[1778721417303,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778721420325,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778721425360,59.66,79574.21,0.0,-1.0,0.0,0.0]
[1778721430395,59.66,79573.09,0.0,-1.0,0.0,0.0]
[1778721435430,59.66,79572.82,0.0,-1.0,0.0,0.0]
[1778721440466,59.66,79572.92,0.0,-1.0,0.0,0.0]
[1778721445500,59.66,79571.86,0.0,-1.0,0.0,0.0]
[1778721451542,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,-1.0,0.0,0.0]
[1778721455571,59.66,79563.66,0.0,-1.0,0.0,0.0]
[1778721457584,59.66,79554.61,0.0,-1.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,-1.0,0.0,0.0]
[1778721462620,59.66,79557.37,0.0,-1.0,0.0,0.0]
[1778721467655,59.66,79557.42,0.0,-1.0,0.0,0.0]
[1778721472720,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778721477750,59.66,79559.24,0.0,-1.0,0.0,0.0]
[1778721482785,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721487820,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721492854,59.66,79559.4,0.0,-1.0,0.0,0.0]
[1778721496883,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721501917,59.66,79559.31,0.0,-1.0,0.0,0.0]
[1778721502925,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.0,-1.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778721515132,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.0,-1.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778721535274,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.0,-1.0,0.0,0.0]
[1778721542209,59.66,79585.16,0.0,-1.0,0.0,0.0]
[1778721543217,59.66,79584.85,0.0,-1.0,0.0,0.0]
[1778721544223,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721545353,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.0,-1.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.0,-1.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.0,-1.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.0,-1.0,0.0,0.0]
[1778721603643,59.66,79577.9,0.0,-1.0,0.0,0.0]
[1778721604651,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778721609684,59.66,79577.68,0.0,-1.0,0.0,0.0]
[1778721611701,59.66,79564.92,0.0,-1.0,0.0,0.0]
[1778721613714,59.66,79556.09,0.0,-1.0,0.0,0.0]
[1778721614720,59.66,79555.21,0.0,-1.0,0.0,0.0]
[1778721619755,59.66,79554.65,0.0,-1.0,0.0,0.0]
[1778721624790,59.66,79554.03,0.0,-1.0,0.0,0.0]
[1778721629825,59.66,79554.26,0.0,-1.0,0.0,0.0]
[1778721634859,59.66,79553.64,0.0,-1.0,0.0,0.0]
[1778721639896,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778721644933,59.66,79559.53,0.0,-1.0,0.0,0.0]
[1778721647953,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778721652988,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778721656133,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778721662069,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778721663076,59.66,79545.4,0.0,-1.0,0.0,0.0]
[1778721665089,59.66,79551.69,0.0,-1.0,0.0,0.0]
[1778721668125,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,-1.0,0.0,0.0]
[1778721670135,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778721671140,59.66,79588.2,0.0,-1.0,0.0,0.0]
[1778721672146,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721677192,59.66,79587.6,0.0,-1.0,0.0,0.0]
[1778721678188,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681210,59.66,79580.84,0.0,-1.0,0.0,0.0]
[1778721682218,59.66,79586.46,0.0,-1.0,0.0,0.0]
[1778721687252,59.66,79587.55,0.0,-1.0,0.0,0.0]
[1778721692288,59.66,79587.25,0.0,-1.0,0.0,0.0]
[1778721697321,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778721702356,59.66,79585.57,0.0,-1.0,0.0,0.0]
[1778721707392,59.66,79584.32,0.0,-1.0,0.0,0.0]
[1778721712426,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778721717461,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721722503,59.66,79571.9,0.0,-1.0,0.0,0.0]
[1778721723504,59.66,79571.65,0.0,-1.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,-1.0,0.0,0.0]
[1778721727532,59.66,79559.96,0.0,-1.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,-1.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,-1.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721750692,59.66,79553.87,0.0,-1.0,0.0,0.0]
[1778721755727,59.66,79553.5,0.0,-1.0,0.0,0.0]
[1778721760764,59.66,79554.15,0.0,-1.0,0.0,0.0]
[1778721761771,59.66,79559.37,0.0,-1.0,0.0,0.0]
[1778721764794,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,-1.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,-1.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,-1.0,0.0,0.0]
[1778721787046,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,-1.0,0.0,0.0]
[1778721791983,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778721797115,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.0,-1.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,-1.0,0.0,0.0]
[1778721813132,59.66,79552.92,0.0,-1.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,-1.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,-1.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,-1.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,-1.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,-1.0,0.0,0.0]
[1778721866504,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721867607,59.66,79565.37,0.0,-1.0,0.0,0.0]
[1778721873552,59.66,79566.05,0.0,-1.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721878586,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721883623,59.66,79554.35,0.0,-1.0,0.0,0.0]
[1778721885638,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721886644,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778721891681,59.66,79569.72,0.0,-1.0,0.0,0.0]
[1778721896716,59.66,79569.83,0.0,-1.0,0.0,0.0]
[1778721901755,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778721902759,59.66,79578.2,0.0,-1.0,0.0,0.0]
[1778721903767,59.66,79583.82,0.0,-1.0,0.0,0.0]
[1778721908801,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778721909811,59.66,79591.5,0.0,-1.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,-1.0,0.0,0.0]
[1778721911828,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721913839,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778721915854,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.0,-1.0,0.0,0.0]
[1778721924916,59.66,79603.98,0.0,-1.0,0.0,0.0]
[1778721929951,59.66,79606.36,0.0,-1.0,0.0,0.0]
[1778721934986,59.66,79603.95,0.0,-1.0,0.0,0.0]
[1778721940025,59.66,79605.4,0.0,-1.0,0.0,0.0]
[1778721945073,59.66,79597.74,0.0,-1.0,0.0,0.0]
[1778721946071,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,-1.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721965205,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778721970242,59.66,79591.89,0.0,-1.0,0.0,0.0]
[1778721971247,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721973261,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778721975273,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721980309,59.66,79585.89,0.0,-1.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,-1.0,0.0,0.0]
[1778721984337,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721988464,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721989371,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721993400,59.66,79582.5,0.0,-1.0,0.0,0.0]
[1778721994407,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778721999443,59.66,79582.21,0.0,-1.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,-1.0,0.0,0.0]
[1778722022608,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,-1.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,-1.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,-1.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,-1.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,-1.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,-1.0,0.0,0.0]
[1778722069029,59.66,79592.46,0.0,-1.0,0.0,0.0]
[1778722074975,59.66,79591.44,0.0,-1.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778722088064,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778722089175,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778722091084,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778722096120,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778722099245,59.66,79575.09,0.0,-1.0,0.0,0.0]
[1778722101155,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722104176,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722109213,59.66,79573.79,0.0,-1.0,0.0,0.0]
[1778722114248,59.66,79573.76,0.0,-1.0,0.0,0.0]
[1778722119282,59.66,79573.48,0.0,-1.0,0.0,0.0]
[1778722125325,59.66,79573.06,0.0,-1.0,0.0,0.0]
[1778722131367,59.66,79575.31,0.0,-1.0,0.0,0.0]
[1778722136403,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778722141439,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778722142446,59.66,79548.03,0.0,-1.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,-1.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,-1.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,-1.0,0.0,0.0]
[1778722173666,59.66,79546.13,0.0,-1.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,-1.0,0.0,0.0]
[1778722175682,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722176687,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722181725,59.66,79524.04,0.0,-1.0,0.0,0.0]
[1778722186759,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778722189940,59.66,79514.55,0.0,-1.0,0.0,0.0]
[1778722191795,59.66,79513.62,0.0,-1.0,0.0,0.0]
[1778722194816,59.66,79520.21,0.0,-1.0,0.0,0.0]
[1778722200031,59.66,79519.17,0.0,-1.0,0.0,0.0]
[1778722203878,59.66,79524.31,0.0,-1.0,0.0,0.0]
[1778722208920,59.66,79522.91,0.0,-1.0,0.0,0.0]
[1778722213955,59.66,79523.67,0.0,-1.0,0.0,0.0]
[1778722218990,59.66,79531.93,0.0,-1.0,0.0,0.0]
[1778722220155,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722222010,59.66,79547.65,0.0,-1.0,0.0,0.0]
[1778722224025,59.66,79553.23,0.0,-1.0,0.0,0.0]
[1778722225041,59.66,79559.17,0.0,-1.0,0.0,0.0]
[1778722230228,59.66,79559.46,0.0,-1.0,0.0,0.0]
[1778722236111,59.66,79560.11,0.0,-1.0,0.0,0.0]
[1778722241151,59.66,79555.99,0.0,-1.0,0.0,0.0]
[1778722246192,59.66,79555.72,0.0,-1.0,0.0,0.0]
[1778722248204,59.66,79560.87,0.0,-1.0,0.0,0.0]
[1778722253246,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,-1.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778722283457,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778722284464,59.66,79547.02,0.0,-1.0,0.0,0.0]
[1778722288492,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778722289499,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778722290652,59.66,79533.96,0.0,-1.0,0.0,0.0]
[1778722292520,59.66,79528.76,0.0,-1.0,0.0,0.0]
[1778722293526,59.66,79527.81,0.0,-1.0,0.0,0.0]
[1778722298562,59.66,79529.21,0.0,-1.0,0.0,0.0]
[1778722303597,59.66,79530.09,0.0,-1.0,0.0,0.0]
[1778722309638,59.66,79530.46,0.0,-1.0,0.0,0.0]
[1778722310792,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,-1.0,0.0,0.0]
[1778722325750,59.66,79505.44,0.0,-1.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,-1.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778722336832,59.66,79506.38,0.0,-1.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,-1.0,0.0,0.0]
[1778722339853,59.66,79505.53,0.0,-1.0,0.0,0.0]
[1778722344889,59.66,79505.07,0.0,-1.0,0.0,0.0]
[1778722349923,59.66,79504.88,0.0,-1.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,-1.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,-1.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,-1.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,-1.0,0.0,0.0]
[1778722371222,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778722377115,59.66,79514.48,0.0,-1.0,0.0,0.0]
[1778722382150,59.66,79509.63,0.0,-1.0,0.0,0.0]
[1778722386178,59.66,79502.07,0.0,-1.0,0.0,0.0]
[1778722390206,59.66,79496.73,0.0,-1.0,0.0,0.0]
[1778722395244,59.66,79497.7,0.0,-1.0,0.0,0.0]
[1778722400278,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778722405313,59.66,79494.6,0.0,-1.0,0.0,0.0]
[1778722411502,59.66,79493.38,0.0,-1.0,0.0,0.0]
[1778722417398,59.66,79490.52,0.0,-1.0,0.0,0.0]
[1778722420419,59.66,79485.65,0.0,-1.0,0.0,0.0]
[1778722425454,59.66,79481.72,0.0,-1.0,0.0,0.0]
[1778722426461,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778722427468,59.66,79472.25,0.0,-1.0,0.0,0.0]
[1778722431496,59.66,79467.1,0.0,-1.0,0.0,0.0]
[1778722433513,59.66,79464.17,0.0,-1.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,-1.0,0.0,0.0]
[1778722435542,59.66,79438.87,0.0,-1.0,0.0,0.0]
[1778722436534,59.66,79436.67,0.0,-1.0,0.0,0.0]
[1778722441568,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778722445597,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778722446604,59.66,79458.94,0.0,-1.0,0.0,0.0]
[1778722451786,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722457682,59.66,79459.61,0.0,-1.0,0.0,0.0]
[1778722462717,59.66,79460.32,0.0,-1.0,0.0,0.0]
[1778722467753,59.66,79465.3,0.0,-1.0,0.0,0.0]
[1778722469767,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778722471927,59.66,79473.21,0.0,-1.0,0.0,0.0]
[1778722476815,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778722477823,59.66,79484.84,0.0,-1.0,0.0,0.0]
[1778722482864,59.66,79486.38,0.0,-1.0,0.0,0.0]
[1778722486886,59.66,79479.66,0.0,-1.0,0.0,0.0]
[1778722492071,59.66,79475.16,0.0,-1.0,0.0,0.0]
[1778722497963,59.66,79472.9,0.0,-1.0,0.0,0.0]
[1778722502997,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778722508033,59.66,79470.01,0.0,-1.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,-1.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,-1.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,-1.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,-1.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,-1.0,0.0,0.0]
[1778722534216,59.66,79446.15,0.0,-1.0,0.0,0.0]
[1778722539251,59.66,79440.56,0.0,-1.0,0.0,0.0]
[1778722544285,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778722549321,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778722552491,59.66,79440.61,0.0,-1.0,0.0,0.0]
[1778722554360,59.66,79444.73,0.0,-1.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,-1.0,0.0,0.0]
[1778722573491,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,-1.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,-1.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,-1.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,-1.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,-1.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,-1.0,0.0,0.0]
[1778722625860,59.66,79436.47,0.0,-1.0,0.0,0.0]
[1778722626868,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778722627876,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,-1.0,0.0,0.0]
[1778722631907,59.66,79411.96,0.0,-1.0,0.0,0.0]
[1778722633059,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,-1.0,0.0,0.0]
[1778722635932,59.66,79393.14,0.0,-1.0,0.0,0.0]
[1778722637946,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778722643130,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,-1.0,0.0,0.0]
[1778722652045,59.66,79393.43,0.0,-1.0,0.0,0.0]
[1778722657080,59.66,79392.73,0.0,-1.0,0.0,0.0]
[1778722662115,59.66,79391.83,0.0,-1.0,0.0,0.0]
[1778722663270,59.66,79399.03,0.0,-1.0,0.0,0.0]
[1778722665136,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722670171,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778722676213,59.66,79400.57,0.0,-1.0,0.0,0.0]
[1778722681248,59.66,79404.08,0.0,-1.0,0.0,0.0]
[1778722686283,59.66,79406.74,0.0,-1.0,0.0,0.0]
[1778722691318,59.66,79408.52,0.0,-1.0,0.0,0.0]
[1778722696354,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778722701388,59.66,79395.54,0.0,-1.0,0.0,0.0]
[1778722706425,59.66,79394.6,0.0,-1.0,0.0,0.0]
[1778722711459,59.66,79392.99,0.0,-1.0,0.0,0.0]
[1778722716494,59.66,79394.72,0.0,-1.0,0.0,0.0]
[1778722721529,59.66,79389.48,0.0,-1.0,0.0,0.0]
[1778722726565,59.66,79386.92,0.0,-1.0,0.0,0.0]
[1778722731601,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778722736636,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778722741672,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778722746707,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778722751743,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778722753906,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,-1.0,0.0,0.0]
[1778722768862,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778722773897,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778722778933,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778722784117,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,-1.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,-1.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,-1.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778722842377,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778722844540,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778722849426,59.66,79453.31,0.0,-1.0,0.0,0.0]
[1778722854610,59.66,79457.18,0.0,-1.0,0.0,0.0]
[1778722857482,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778722858490,59.66,79470.81,0.0,-1.0,0.0,0.0]
[1778722863524,59.66,79468.84,0.0,-1.0,0.0,0.0]
[1778722868559,59.66,79460.88,0.0,-1.0,0.0,0.0]
[1778722873594,59.66,79458.55,0.0,-1.0,0.0,0.0]
[1778722878629,59.66,79454.7,0.0,-1.0,0.0,0.0]
[1778722883665,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,-1.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,-1.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778722910859,59.66,79448.22,0.0,-1.0,0.0,0.0]
[1778722911866,59.66,79446.81,0.0,-1.0,0.0,0.0]
[1778722916902,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778722921942,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778722925102,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778722927980,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778722933018,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778722934025,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,-1.0,0.0,0.0]
[1778722983368,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778722984375,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778722989409,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778722994445,59.66,79415.85,0.0,-1.0,0.0,0.0]
[1778722998473,59.66,79421.04,0.0,-1.0,0.0,0.0]
[1778723003508,59.66,79428.72,0.0,-1.0,0.0,0.0]
[1778723008543,59.66,79426.44,0.0,-1.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,-1.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778723023649,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778723028686,59.66,79443.38,0.0,-1.0,0.0,0.0]
[1778723033720,59.66,79447.45,0.0,-1.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,-1.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778723056881,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,-1.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,-1.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,-1.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,-1.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,-1.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,-1.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,-1.0,0.0,0.0]
[1778723102199,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778723103216,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778723104214,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778723106379,59.66,79474.12,0.0,-1.0,0.0,0.0]
[1778723112270,59.66,79473.84,0.0,-1.0,0.0,0.0]
[1778723117305,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778723123346,59.66,79472.79,0.0,-1.0,0.0,0.0]
[1778723126520,59.66,79467.57,0.0,-1.0,0.0,0.0]
[1778723132411,59.66,79467.89,0.0,-1.0,0.0,0.0]
[1778723137445,59.66,79467.59,0.0,-1.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,-1.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778723153557,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778723158592,59.66,79457.51,0.0,-1.0,0.0,0.0]
[1778723161614,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723162619,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723167658,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,-1.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,-1.0,0.0,0.0]
[1778723184774,59.66,79416.09,0.0,-1.0,0.0,0.0]
[1778723189810,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778723191823,59.66,79418.76,0.0,-1.0,0.0,0.0]
[1778723197014,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778723202899,59.66,79422.95,0.0,-1.0,0.0,0.0]
[1778723207935,59.66,79423.52,0.0,-1.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,-1.0,0.0,0.0]
[1778723213977,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778723219012,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778723225054,59.66,79437.83,0.0,-1.0,0.0,0.0]
[1778723230094,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778723235124,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778723240159,59.66,79437.28,0.0,-1.0,0.0,0.0]
[1778723245194,59.66,79437.71,0.0,-1.0,0.0,0.0]
[1778723247366,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723248215,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723250228,59.66,79453.59,0.0,-1.0,0.0,0.0]
[1778723255269,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778723261310,59.66,79453.64,0.0,-1.0,0.0,0.0]
[1778723266346,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778723271380,59.66,79457.87,0.0,-1.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,-1.0,0.0,0.0]
[1778723281450,59.66,79460.49,0.0,-1.0,0.0,0.0]
[1778723286489,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778723291524,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778723296560,59.66,79469.38,0.0,-1.0,0.0,0.0]
[1778723301595,59.66,79475.31,0.0,-1.0,0.0,0.0]
[1778723303610,59.66,79492.48,0.0,-1.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778723305624,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,-1.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,-1.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,-1.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,-1.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,-1.0,0.0,0.0]
[1778723335835,59.66,79507.4,0.0,-1.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778723343894,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778723344901,59.66,79533.95,0.0,-1.0,0.0,0.0]
[1778723348075,59.66,79546.9,0.0,-1.0,0.0,0.0]
[1778723353965,59.66,79544.49,0.0,-1.0,0.0,0.0]
[1778723356985,59.66,79532.53,0.0,-1.0,0.0,0.0]
[1778723358145,59.66,79527.53,0.0,-1.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,-1.0,0.0,0.0]
[1778723363028,59.66,79529.81,0.0,-1.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,-1.0,0.0,0.0]
[1778723374108,59.66,79533.98,0.0,-1.0,0.0,0.0]
[1778723380151,59.66,79529.08,0.0,-1.0,0.0,0.0]
[1778723385186,59.66,79529.6,0.0,-1.0,0.0,0.0]
[1778723391228,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778723394249,59.66,79530.06,0.0,-1.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,-1.0,0.0,0.0]
[1778723401298,59.66,79523.88,0.0,-1.0,0.0,0.0]
[1778723406333,59.66,79528.25,0.0,-1.0,0.0,0.0]
[1778723411368,59.66,79530.59,0.0,-1.0,0.0,0.0]
[1778723413382,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778723418574,59.66,79539.01,0.0,-1.0,0.0,0.0]
[1778723421451,59.66,79545.42,0.0,-1.0,0.0,0.0]
[1778723422451,59.66,79558.11,0.0,-1.0,0.0,0.0]
[1778723423456,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778723424463,59.66,79567.19,0.0,-1.0,0.0,0.0]
[1778723429497,59.66,79570.19,0.0,-1.0,0.0,0.0]
[1778723434531,59.66,79569.35,0.0,-1.0,0.0,0.0]
[1778723439567,59.66,79573.74,0.0,-1.0,0.0,0.0]
[1778723442587,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778723443596,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778723444602,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778723449640,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778723451651,59.66,79547.38,0.0,-1.0,0.0,0.0]
[1778723452664,59.66,79545.06,0.0,-1.0,0.0,0.0]
[1778723458857,59.66,79544.33,0.0,-1.0,0.0,0.0]
[1778723464741,59.66,79543.19,0.0,-1.0,0.0,0.0]
[1778723469778,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,-1.0,0.0,0.0]
[1778723472799,59.66,79561.17,0.0,-1.0,0.0,0.0]
[1778723473807,59.66,79556.97,0.0,-1.0,0.0,0.0]
[1778723474813,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778723475820,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778723477835,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723482870,59.66,79558.39,0.0,-1.0,0.0,0.0]
[1778723487903,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778723492939,59.66,79566.23,0.0,-1.0,0.0,0.0]
[1778723497973,59.66,79568.07,0.0,-1.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,-1.0,0.0,0.0]
[1778723505028,59.66,79575.28,0.0,-1.0,0.0,0.0]
[1778723507042,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723511070,59.66,79599.86,0.0,-1.0,0.0,0.0]
[1778723516105,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778723521140,59.66,79604.91,0.0,-1.0,0.0,0.0]
[1778723526176,59.66,79598.03,0.0,-1.0,0.0,0.0]
[1778723531211,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778723534233,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778723537254,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778723542289,59.66,79583.4,0.0,-1.0,0.0,0.0]
[1778723547324,59.66,79583.28,0.0,-1.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,-1.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,-1.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,-1.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,-1.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,-1.0,0.0,0.0]
[1778723575524,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778723579699,59.66,79597.13,0.0,-1.0,0.0,0.0]
[1778723584584,59.66,79604.33,0.0,-1.0,0.0,0.0]
[1778723587605,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778723589619,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,-1.0,0.0,0.0]
[1778723592639,59.66,79636.27,0.0,-1.0,0.0,0.0]
[1778723593650,59.66,79637.45,0.0,-1.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,-1.0,0.0,0.0]
[1778723597675,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723598681,59.66,79620.68,0.0,-1.0,0.0,0.0]
[1778723600697,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778723602710,59.66,79613.07,0.0,-1.0,0.0,0.0]
[1778723607745,59.66,79618.42,0.0,-1.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778723614794,59.66,79627.52,0.0,-1.0,0.0,0.0]
[1778723619829,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778723624863,59.66,79629.24,0.0,-1.0,0.0,0.0]
[1778723630056,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778723632921,59.66,79630.96,0.0,-1.0,0.0,0.0]
[1778723637956,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778723642996,59.66,79633.34,0.0,-1.0,0.0,0.0]
[1778723646017,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778723651052,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778723656088,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778723659109,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778723664143,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778723669179,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778723670337,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723671193,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723676228,59.66,79605.5,0.0,-1.0,0.0,0.0]
[1778723678242,59.66,79600.6,0.0,-1.0,0.0,0.0]
[1778723683276,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778723688312,59.66,79598.34,0.0,-1.0,0.0,0.0]
[1778723693348,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,-1.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,-1.0,0.0,0.0]
[1778723718522,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778723723556,59.66,79580.42,0.0,-1.0,0.0,0.0]
[1778723728591,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723738663,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,-1.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,-1.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,-1.0,0.0,0.0]
[1778723757799,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778723762832,59.66,79591.99,0.0,-1.0,0.0,0.0]
[1778723767866,59.66,79591.64,0.0,-1.0,0.0,0.0]
[1778723772902,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777939,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778723783980,59.66,79593.67,0.0,-1.0,0.0,0.0]
[1778723789020,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778723794055,59.66,79593.53,0.0,-1.0,0.0,0.0]
[1778723799090,59.66,79592.64,0.0,-1.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,-1.0,0.0,0.0]
[1778723804128,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778723809164,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778723814201,59.66,79581.37,0.0,-1.0,0.0,0.0]
[1778723816213,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778723821391,59.66,79591.43,0.0,-1.0,0.0,0.0]
[1778723827290,59.66,79587.17,0.0,-1.0,0.0,0.0]
[1778723832324,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,-1.0,0.0,0.0]
[1778723836353,59.66,79604.31,0.0,-1.0,0.0,0.0]
[1778723841531,59.66,79605.56,0.0,-1.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,-1.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,-1.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,-1.0,0.0,0.0]
[1778723864550,59.66,79580.75,0.0,-1.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723868578,59.66,79566.77,0.0,-1.0,0.0,0.0]
[1778723873613,59.66,79566.17,0.0,-1.0,0.0,0.0]
[1778723878648,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778723883682,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778723888723,59.66,79570.83,0.0,-1.0,0.0,0.0]
[1778723893754,59.66,79570.32,0.0,-1.0,0.0,0.0]
[1778723898792,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778723903832,59.66,79569.03,0.0,-1.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,-1.0,0.0,0.0]
[1778723912023,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778723917930,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778723922965,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778723928009,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,-1.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778723967283,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,-1.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,-1.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,-1.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,-1.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,-1.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,-1.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,-1.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,-1.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,-1.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,-1.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778724027708,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778724031738,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778724036771,59.66,79592.1,0.0,-1.0,0.0,0.0]
[1778724041806,59.66,79592.4,0.0,-1.0,0.0,0.0]
[1778724046841,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778724051877,59.66,79593.54,0.0,-1.0,0.0,0.0]
[1778724055905,59.66,79588.16,0.0,-1.0,0.0,0.0]
[1778724057918,59.66,79597.99,0.0,-1.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778724061949,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724066988,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778724071015,59.66,79616.75,0.0,-1.0,0.0,0.0]
[1778724076051,59.66,79616.52,0.0,-1.0,0.0,0.0]
[1778724078070,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778724083220,59.66,79622.78,0.0,-1.0,0.0,0.0]
[1778724089141,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778724092162,59.66,79628.07,0.0,-1.0,0.0,0.0]
[1778724093291,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724094178,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724096191,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778724097198,59.66,79623.94,0.0,-1.0,0.0,0.0]
[1778724103364,59.66,79621.88,0.0,-1.0,0.0,0.0]
[1778724106264,59.66,79615.27,0.0,-1.0,0.0,0.0]
[1778724107270,59.66,79610.09,0.0,-1.0,0.0,0.0]
[1778724108278,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778724113312,59.66,79609.9,0.0,-1.0,0.0,0.0]
[1778724118347,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778724123382,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778724128418,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778724133571,59.66,79608.78,0.0,-1.0,0.0,0.0]
[1778724139496,59.66,79608.98,0.0,-1.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,-1.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778724151584,59.66,79600.28,0.0,-1.0,0.0,0.0]
[1778724153712,59.66,79609.73,0.0,-1.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778724170717,59.66,79622.56,0.0,-1.0,0.0,0.0]
[1778724171723,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778724176758,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778724180786,59.66,79642.3,0.0,-1.0,0.0,0.0]
[1778724185822,59.66,79638.84,0.0,-1.0,0.0,0.0]
[1778724187835,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778724191865,59.66,79639.49,0.0,-1.0,0.0,0.0]
[1778724196899,59.66,79642.95,0.0,-1.0,0.0,0.0]
[1778724201935,59.66,79644.46,0.0,-1.0,0.0,0.0]
[1778724206969,59.66,79643.61,0.0,-1.0,0.0,0.0]
[1778724212004,59.66,79638.52,0.0,-1.0,0.0,0.0]
[1778724217039,59.66,79635.52,0.0,-1.0,0.0,0.0]
[1778724221067,59.66,79627.65,0.0,-1.0,0.0,0.0]
[1778724224203,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778724226102,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778724231140,59.66,79617.93,0.0,-1.0,0.0,0.0]
[1778724236174,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.0,-1.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.0,-1.0,0.0,0.0]
[1778724254415,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778724268399,59.66,79605.82,0.0,-1.0,0.0,0.0]
[1778724273439,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778724278478,59.66,79610.78,0.0,-1.0,0.0,0.0]
[1778724283512,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778724288546,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724292575,59.66,79615.1,0.0,-1.0,0.0,0.0]
[1778724294696,59.66,79608.02,0.0,-1.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778724297611,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778724298617,59.66,79580.26,0.0,-1.0,0.0,0.0]
[1778724299624,59.66,79580.61,0.0,-1.0,0.0,0.0]
[1778724302648,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778724304767,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778724309694,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778724310701,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778724314837,59.66,79585.2,0.0,-1.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,-1.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,-1.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,-1.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778724341933,59.66,79596.43,0.0,-1.0,0.0,0.0]
[1778724346971,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724352003,59.66,79599.73,0.0,-1.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,-1.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,-1.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778724385332,59.66,79601.66,0.0,-1.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,-1.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,-1.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,-1.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,-1.0,0.0,0.0]
[1778724420544,59.66,79611.14,0.0,-1.0,0.0,0.0]
[1778724425612,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778724430616,59.66,79604.53,0.0,-1.0,0.0,0.0]
[1778724435682,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,-1.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,-1.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,-1.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,-1.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,-1.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,-1.0,0.0,0.0]
[1778724486043,59.66,79590.61,0.0,-1.0,0.0,0.0]
[1778724487009,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778724493059,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778724495074,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724500109,59.66,79595.65,0.0,-1.0,0.0,0.0]
[1778724502122,59.66,79602.08,0.0,-1.0,0.0,0.0]
[1778724503129,59.66,79611.63,0.0,-1.0,0.0,0.0]
[1778724506185,59.66,79621.32,0.0,-1.0,0.0,0.0]
[1778724511190,59.66,79621.48,0.0,-1.0,0.0,0.0]
[1778724516255,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778724526325,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,-1.0,0.0,0.0]
[1778724536395,59.66,79626.12,0.0,-1.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,-1.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,-1.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,-1.0,0.0,0.0]
[1778724580675,59.66,79620.26,0.0,-1.0,0.0,0.0]
[1778724584702,59.66,79620.98,0.0,-1.0,0.0,0.0]
[1778724589743,59.66,79620.0,0.0,-1.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,-1.0,0.0,0.0]
[1778724593771,59.66,79612.12,0.0,-1.0,0.0,0.0]
[1778724598806,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778724603844,59.66,79615.05,0.0,-1.0,0.0,0.0]
[1778724608876,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778724616971,59.66,79615.56,0.0,-1.0,0.0,0.0]
[1778724618952,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724623984,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778724627041,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778724629022,59.66,79624.45,0.0,-1.0,0.0,0.0]
[1778724631036,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778724635064,59.66,79622.39,0.0,-1.0,0.0,0.0]
[1778724636071,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778724641111,59.66,79618.55,0.0,-1.0,0.0,0.0]
[1778724644127,59.66,79613.17,0.0,-1.0,0.0,0.0]
[1778724649162,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778724655207,59.66,79611.31,0.0,-1.0,0.0,0.0]
[1778724660239,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724665275,59.66,79615.6,0.0,-1.0,0.0,0.0]
[1778724670309,59.66,79624.98,0.0,-1.0,0.0,0.0]
[1778724671317,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,-1.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,-1.0,0.0,0.0]
[1778724691457,59.66,79625.81,0.0,-1.0,0.0,0.0]
[1778724696493,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778724697539,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,-1.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,-1.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,-1.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,-1.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,-1.0,0.0,0.0]
[1778724737824,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778724743825,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778724748863,59.66,79590.7,0.0,-1.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,-1.0,0.0,0.0]
[1778724750877,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724755912,59.66,79578.91,0.0,-1.0,0.0,0.0]
[1778724760945,59.66,79575.9,0.0,-1.0,0.0,0.0]
[1778724766989,59.66,79574.91,0.0,-1.0,0.0,0.0]
[1778724767994,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778724769001,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778724771016,59.66,79562.79,0.0,-1.0,0.0,0.0]
[1778724776052,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778724779073,59.66,79552.62,0.0,-1.0,0.0,0.0]
[1778724781087,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778724782093,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778724783101,59.66,79567.46,0.0,-1.0,0.0,0.0]
[1778724788179,59.66,79569.9,0.0,-1.0,0.0,0.0]
[1778724794178,59.66,79569.43,0.0,-1.0,0.0,0.0]
[1778724799217,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,-1.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,-1.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,-1.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778724833452,59.66,79561.82,0.0,-1.0,0.0,0.0]
[1778724838537,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778724844529,59.66,79555.85,0.0,-1.0,0.0,0.0]
[1778724850570,59.66,79558.19,0.0,-1.0,0.0,0.0]
[1778724855606,59.66,79558.15,0.0,-1.0,0.0,0.0]
[1778724860641,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778724865676,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778724870711,59.66,79558.0,0.0,-1.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,-1.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,-1.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,-1.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,-1.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778724925092,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778724926098,59.66,79570.15,0.0,-1.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,-1.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,-1.0,0.0,0.0]
[1778724939239,59.66,79573.9,0.0,-1.0,0.0,0.0]
[1778724945232,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.0,-1.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.0,-1.0,0.0,0.0]
[1778724956309,59.66,79560.28,0.0,-1.0,0.0,0.0]
[1778724961343,59.66,79564.59,0.0,-1.0,0.0,0.0]
[1778724966381,59.66,79561.26,0.0,-1.0,0.0,0.0]
[1778724969449,59.66,79553.95,0.0,-1.0,0.0,0.0]
[1778724971416,59.66,79547.15,0.0,-1.0,0.0,0.0]
[1778724972422,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778724977459,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778724978464,59.66,79547.52,0.0,-1.0,0.0,0.0]
[1778724979525,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778724987528,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778724989595,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778724994577,59.66,79541.32,0.0,-1.0,0.0,0.0]
[1778724999665,59.66,79542.59,0.0,-1.0,0.0,0.0]
[1778725002633,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778725007668,59.66,79537.75,0.0,-1.0,0.0,0.0]
[1778725012707,59.66,79538.07,0.0,-1.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,-1.0,0.0,0.0]
[1778725027808,59.66,79546.69,0.0,-1.0,0.0,0.0]
[1778725029876,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778725031837,59.66,79537.4,0.0,-1.0,0.0,0.0]
[1778725036872,59.66,79540.44,0.0,-1.0,0.0,0.0]
[1778725041907,59.66,79543.48,0.0,-1.0,0.0,0.0]
[1778725046942,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778725052983,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778725058018,59.66,79546.02,0.0,-1.0,0.0,0.0]
[1778725063063,59.66,79536.57,0.0,-1.0,0.0,0.0]
[1778725069105,59.66,79534.69,0.0,-1.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,-1.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778725083206,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778725088241,59.66,79540.7,0.0,-1.0,0.0,0.0]
[1778725093276,59.66,79541.68,0.0,-1.0,0.0,0.0]
[1778725098314,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778725103346,59.66,79542.32,0.0,-1.0,0.0,0.0]
[1778725108382,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778725113416,59.66,79540.66,0.0,-1.0,0.0,0.0]
[1778725120530,59.66,79540.88,0.0,-1.0,0.0,0.0]
[1778725126507,59.66,79541.09,0.0,-1.0,0.0,0.0]
[1778725131542,59.66,79539.84,0.0,-1.0,0.0,0.0]
[1778725132553,59.66,79535.39,0.0,-1.0,0.0,0.0]
[1778725137586,59.66,79529.23,0.0,-1.0,0.0,0.0]
[1778725142621,59.66,79527.01,0.0,-1.0,0.0,0.0]
[1778725147656,59.66,79531.96,0.0,-1.0,0.0,0.0]
[1778725152691,59.66,79531.79,0.0,-1.0,0.0,0.0]
[1778725160820,59.66,79531.21,0.0,-1.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,-1.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,-1.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,-1.0,0.0,0.0]
[1778725191031,59.66,79537.0,0.0,-1.0,0.0,0.0]
[1778725192971,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778725193978,59.66,79557.23,0.0,-1.0,0.0,0.0]
[1778725199014,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778725204052,59.66,79566.97,0.0,-1.0,0.0,0.0]
[1778725209086,59.66,79571.84,0.0,-1.0,0.0,0.0]
[1778725216142,59.66,79574.12,0.0,-1.0,0.0,0.0]
[1778725220172,59.66,79582.45,0.0,-1.0,0.0,0.0]
[1778725221277,59.66,79588.61,0.0,-1.0,0.0,0.0]
[1778725225208,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778725235278,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778725240314,59.66,79603.61,0.0,-1.0,0.0,0.0]
[1778725245348,59.66,79604.9,0.0,-1.0,0.0,0.0]
[1778725249377,59.66,79610.86,0.0,-1.0,0.0,0.0]
[1778725250383,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725251493,59.66,79616.06,0.0,-1.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.0,-1.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.0,-1.0,0.0,0.0]
[1778725266497,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778725268510,59.66,79623.03,0.0,-1.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.0,-1.0,0.0,0.0]
[1778725277574,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778725282609,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,-1.0,0.0,0.0]
[1778725300736,59.66,79620.72,0.0,-1.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778725308792,59.66,79615.63,0.0,-1.0,0.0,0.0]
[1778725309803,59.66,79612.89,0.0,-1.0,0.0,0.0]
[1778725310809,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,-1.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725326924,59.66,79601.3,0.0,-1.0,0.0,0.0]
[1778725332061,59.66,79601.05,0.0,-1.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,-1.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,-1.0,0.0,0.0]
[1778725346061,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725351096,59.66,79613.58,0.0,-1.0,0.0,0.0]
[1778725356131,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778725362271,59.66,79608.16,0.0,-1.0,0.0,0.0]
[1778725368215,59.66,79609.21,0.0,-1.0,0.0,0.0]
[1778725373249,59.66,79610.65,0.0,-1.0,0.0,0.0]
[1778725378284,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725383319,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,-1.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,-1.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,-1.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,-1.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,-1.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,-1.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778725430653,59.66,79605.28,0.0,-1.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,-1.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,-1.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,-1.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,-1.0,0.0,0.0]
[1778725462993,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778725469927,59.66,79606.13,0.0,-1.0,0.0,0.0]
[1778725474961,59.66,79606.47,0.0,-1.0,0.0,0.0]
[1778725479996,59.66,79605.63,0.0,-1.0,0.0,0.0]
[1778725483118,59.66,79611.05,0.0,-1.0,0.0,0.0]
[1778725489060,59.66,79611.13,0.0,-1.0,0.0,0.0]
[1778725494094,59.66,79611.29,0.0,-1.0,0.0,0.0]
[1778725499130,59.66,79609.87,0.0,-1.0,0.0,0.0]
[1778725504168,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778725509204,59.66,79605.2,0.0,-1.0,0.0,0.0]
[1778725518267,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778725523398,59.66,79608.3,0.0,-1.0,0.0,0.0]
[1778725529345,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778725534380,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,-1.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,-1.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,-1.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,-1.0,0.0,0.0]
[1778725560564,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778725561570,59.66,79607.8,0.0,-1.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778725573748,59.66,79605.67,0.0,-1.0,0.0,0.0]
[1778725579699,59.66,79606.15,0.0,-1.0,0.0,0.0]
[1778725584734,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778725592790,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778725597825,59.66,79609.18,0.0,-1.0,0.0,0.0]
[1778725602860,59.66,79610.78,0.0,-1.0,0.0,0.0]
[1778725607894,59.66,79613.79,0.0,-1.0,0.0,0.0]
[1778725614036,59.66,79612.98,0.0,-1.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,-1.0,0.0,0.0]
[1778725628036,59.66,79604.19,0.0,-1.0,0.0,0.0]
[1778725633070,59.66,79605.61,0.0,-1.0,0.0,0.0]
[1778725638105,59.66,79608.24,0.0,-1.0,0.0,0.0]
[1778725643141,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,-1.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,-1.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,-1.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,-1.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,-1.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,-1.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,-1.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,-1.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,-1.0,0.0,0.0]
[1778725757943,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725759958,59.66,79626.41,0.0,-1.0,0.0,0.0]
[1778725762987,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,-1.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,-1.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,-1.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,-1.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,-1.0,0.0,0.0]
[1778725803276,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778725804279,59.66,79613.45,0.0,-1.0,0.0,0.0]
[1778725811329,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778725816362,59.66,79616.04,0.0,-1.0,0.0,0.0]
[1778725821398,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778725824420,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,-1.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,-1.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,-1.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,-1.0,0.0,0.0]
[1778725903977,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,-1.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,-1.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,-1.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,-1.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,-1.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,-1.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,-1.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,-1.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,-1.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,-1.0,0.0,0.0]
[1778726007733,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,-1.0,0.0,0.0]
[1778726037013,59.66,79603.56,0.0,-1.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,-1.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,-1.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,-1.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,-1.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,-1.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,-1.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,-1.0,0.0,0.0]
[1778726080252,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,-1.0,0.0,0.0]
[1778726092334,59.66,79607.44,0.0,-1.0,0.0,0.0]
[1778726093339,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778726094346,59.66,79617.32,0.0,-1.0,0.0,0.0]
[1778726096360,59.66,79623.49,0.0,-1.0,0.0,0.0]
[1778726101397,59.66,79626.77,0.0,-1.0,0.0,0.0]
[1778726104417,59.66,79619.3,0.0,-1.0,0.0,0.0]
[1778726109452,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778726114489,59.66,79618.43,0.0,-1.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,-1.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,-1.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,-1.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,-1.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,-1.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,-1.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,-1.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778726171891,59.66,79606.43,0.0,-1.0,0.0,0.0]
[1778726176927,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,-1.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,-1.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,-1.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,-1.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,-1.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,-1.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,-1.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,-1.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,-1.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,-1.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,-1.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778726244398,59.66,79606.74,0.0,-1.0,0.0,0.0]
[1778726249433,59.66,79606.33,0.0,-1.0,0.0,0.0]
[1778726254467,59.66,79604.51,0.0,-1.0,0.0,0.0]
[1778726259504,59.66,79604.63,0.0,-1.0,0.0,0.0]
[1778726264538,59.66,79607.09,0.0,-1.0,0.0,0.0]
[1778726269572,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778726274608,59.66,79607.16,0.0,-1.0,0.0,0.0]
[1778726279648,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778726284693,59.66,79613.01,0.0,-1.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,-1.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,-1.0,0.0,0.0]
[1778726298855,59.66,79617.13,0.0,-1.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,-1.0,0.0,0.0]
[1778726312888,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,-1.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,-1.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,-1.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,-1.0,0.0,0.0]
[1778726341084,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,-1.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,-1.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,-1.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,-1.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,-1.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,-1.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,-1.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,-1.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,-1.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,-1.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,-1.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,-1.0,0.0,0.0]
[1778726434758,59.66,79552.05,0.0,-1.0,0.0,0.0]
[1778726435753,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,-1.0,0.0,0.0]
[1778726437768,59.66,79540.63,0.0,-1.0,0.0,0.0]
[1778726439783,59.66,79547.63,0.0,-1.0,0.0,0.0]
[1778726440793,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778726443811,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778726445825,59.66,79561.08,0.0,-1.0,0.0,0.0]
[1778726448846,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778726454888,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778726459984,59.66,79563.38,0.0,-1.0,0.0,0.0]
[1778726465966,59.66,79559.5,0.0,-1.0,0.0,0.0]
[1778726471004,59.66,79559.52,0.0,-1.0,0.0,0.0]
[1778726474028,59.66,79556.82,0.0,-1.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,-1.0,0.0,0.0]
[1778726481077,59.66,79552.63,0.0,-1.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778726489136,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778726491150,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778726496186,59.66,79537.16,0.0,-1.0,0.0,0.0]
[1778726500264,59.66,79529.95,0.0,-1.0,0.0,0.0]
[1778726506263,59.66,79530.07,0.0,-1.0,0.0,0.0]
[1778726508275,59.66,79523.09,0.0,-1.0,0.0,0.0]
[1778726509281,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778726510360,59.66,79518.05,0.0,-1.0,0.0,0.0]
[1778726513310,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778726518344,59.66,79522.68,0.0,-1.0,0.0,0.0]
[1778726523380,59.66,79526.96,0.0,-1.0,0.0,0.0]
[1778726524389,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778726529422,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726534457,59.66,79538.16,0.0,-1.0,0.0,0.0]
[1778726539492,59.66,79541.24,0.0,-1.0,0.0,0.0]
[1778726545534,59.66,79542.37,0.0,-1.0,0.0,0.0]
[1778726550641,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,-1.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,-1.0,0.0,0.0]
[1778726566681,59.66,79560.21,0.0,-1.0,0.0,0.0]
[1778726570782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778726576753,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778726580857,59.66,79548.65,0.0,-1.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,-1.0,0.0,0.0]
[1778726589843,59.66,79538.83,0.0,-1.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778726596897,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778726598910,59.66,79551.8,0.0,-1.0,0.0,0.0]
[1778726601933,59.66,79554.22,0.0,-1.0,0.0,0.0]
[1778726608981,59.66,79552.24,0.0,-1.0,0.0,0.0]
[1778726614021,59.66,79556.19,0.0,-1.0,0.0,0.0]
[1778726615024,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778726616031,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778726621137,59.66,79566.46,0.0,-1.0,0.0,0.0]
[1778726627110,59.66,79565.3,0.0,-1.0,0.0,0.0]
[1778726633152,59.66,79564.75,0.0,-1.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,-1.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,-1.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,-1.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778726691628,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,-1.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,-1.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,-1.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,-1.0,0.0,0.0]
[1778726731910,59.66,79565.68,0.0,-1.0,0.0,0.0]
[1778726737882,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778726742918,59.66,79565.99,0.0,-1.0,0.0,0.0]
[1778726747952,59.66,79564.26,0.0,-1.0,0.0,0.0]
[1778726752987,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778726758024,59.66,79566.73,0.0,-1.0,0.0,0.0]
[1778726763058,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778726770110,59.66,79568.56,0.0,-1.0,0.0,0.0]
[1778726775145,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726781187,59.66,79565.58,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726802403,59.66,79561.61,0.0,-1.0,0.0,0.0]
[1778726808376,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778726812473,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778726814418,59.66,79541.28,0.0,-1.0,0.0,0.0]
[1778726815424,59.66,79541.19,0.0,-1.0,0.0,0.0]
[1778726820460,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778726825494,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778726828516,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726832615,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778726834564,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778726835570,59.66,79493.26,0.0,-1.0,0.0,0.0]
[1778726836578,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778726841613,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778726842685,59.66,79483.22,0.0,-1.0,0.0,0.0]
[1778726844633,59.66,79483.68,0.0,-1.0,0.0,0.0]
[1778726849670,59.66,79483.97,0.0,-1.0,0.0,0.0]
[1778726852755,59.66,79478.85,0.0,-1.0,0.0,0.0]
[1778726855713,59.66,79466.96,0.0,-1.0,0.0,0.0]
[1778726856718,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778726858734,59.66,79452.14,0.0,-1.0,0.0,0.0]
[1778726859739,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778726860746,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778726872902,59.66,79435.68,0.0,-1.0,0.0,0.0]
[1778726874854,59.66,79437.96,0.0,-1.0,0.0,0.0]
[1778726876859,59.66,79448.86,0.0,-1.0,0.0,0.0]
[1778726881894,59.66,79451.97,0.0,-1.0,0.0,0.0]
[1778726886929,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,-1.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778726890957,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778726891964,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778726893049,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,-1.0,0.0,0.0]
[1778726895992,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778726896999,59.66,79423.3,0.0,-1.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,-1.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,-1.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778726916134,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778726917142,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726921169,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778726926204,59.66,79401.13,0.0,-1.0,0.0,0.0]
[1778726931238,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778726932245,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778726936275,59.66,79423.91,0.0,-1.0,0.0,0.0]
[1778726941310,59.66,79429.99,0.0,-1.0,0.0,0.0]
[1778726942318,59.66,79420.36,0.0,-1.0,0.0,0.0]
[1778726943324,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778726948359,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778726953396,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778726958430,59.66,79406.4,0.0,-1.0,0.0,0.0]
[1778726963465,59.66,79410.72,0.0,-1.0,0.0,0.0]
[1778726968499,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726971520,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726977562,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.0,-1.0,0.0,0.0]
[1778726987631,59.66,79404.18,0.0,-1.0,0.0,0.0]
[1778726992667,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778726996695,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778727001731,59.66,79395.23,0.0,-1.0,0.0,0.0]
[1778727005763,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727006767,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727007774,59.66,79390.75,0.0,-1.0,0.0,0.0]
[1778727008790,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778727013907,59.66,79397.46,0.0,-1.0,0.0,0.0]
[1778727016841,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778727018859,59.66,79389.69,0.0,-1.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,-1.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778727026909,59.66,79371.25,0.0,-1.0,0.0,0.0]
[1778727027915,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778727031948,59.66,79360.43,0.0,-1.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,-1.0,0.0,0.0]
[1778727034049,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778727035971,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,-1.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778727044119,59.66,79354.44,0.0,-1.0,0.0,0.0]
[1778727047050,59.66,79345.47,0.0,-1.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778727050072,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,-1.0,0.0,0.0]
[1778727052086,59.66,79336.95,0.0,-1.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,-1.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,-1.0,0.0,0.0]
[1778727062161,59.66,79347.62,0.0,-1.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727079276,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,-1.0,0.0,0.0]
[1778727084443,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778727090351,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778727097402,59.66,79344.69,0.0,-1.0,0.0,0.0]
[1778727099416,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727104450,59.66,79353.35,0.0,-1.0,0.0,0.0]
[1778727109484,59.66,79343.67,0.0,-1.0,0.0,0.0]
[1778727110492,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778727115528,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778727120563,59.66,79331.15,0.0,-1.0,0.0,0.0]
[1778727125598,59.66,79333.93,0.0,-1.0,0.0,0.0]
[1778727129626,59.66,79327.92,0.0,-1.0,0.0,0.0]
[1778727134800,59.66,79323.63,0.0,-1.0,0.0,0.0]
[1778727139697,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,-1.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778727160856,59.66,79288.61,0.0,-1.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,-1.0,0.0,0.0]
[1778727162862,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,-1.0,0.0,0.0]
[1778727165018,59.66,79277.62,0.0,-1.0,0.0,0.0]
[1778727170918,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778727172931,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778727180988,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778727183001,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727184019,59.66,79232.01,0.0,-1.0,0.0,0.0]
[1778727185168,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778727187033,59.66,79232.01,0.0,-1.0,0.0,0.0]
[1778727191064,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,-1.0,0.0,0.0]
[1778727193078,59.66,79200.09,0.0,-1.0,0.0,0.0]
[1778727195238,59.66,79205.63,0.0,-1.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778727200127,59.66,79201.49,0.0,-1.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778727203152,59.66,79206.18,0.0,-1.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778727205324,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,-1.0,0.0,0.0]
[1778727208190,59.66,79227.34,0.0,-1.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,-1.0,0.0,0.0]
[1778727210205,59.66,79246.47,0.0,-1.0,0.0,0.0]
[1778727211208,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778727213226,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,-1.0,0.0,0.0]
[1778727215394,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727216242,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,-1.0,0.0,0.0]
[1778727218255,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778727223291,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778727225464,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778727229333,59.66,79243.08,0.0,-1.0,0.0,0.0]
[1778727230340,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778727231347,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778727235538,59.66,79236.78,0.0,-1.0,0.0,0.0]
[1778727241416,59.66,79238.26,0.0,-1.0,0.0,0.0]
[1778727245609,59.66,79225.47,0.0,-1.0,0.0,0.0]
[1778727248466,59.66,79221.93,0.0,-1.0,0.0,0.0]
[1778727253500,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778727255693,59.66,79230.46,0.0,-1.0,0.0,0.0]
[1778727261557,59.66,79230.77,0.0,-1.0,0.0,0.0]
[1778727265586,59.66,79237.5,0.0,-1.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778727268607,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778727273642,59.66,79225.31,0.0,-1.0,0.0,0.0]
[1778727278691,59.66,79226.1,0.0,-1.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,-1.0,0.0,0.0]
[1778727280698,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778727281705,59.66,79256.68,0.0,-1.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,-1.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,-1.0,0.0,0.0]
[1778727290777,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,-1.0,0.0,0.0]
[1778727293798,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778727295974,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727296819,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,-1.0,0.0,0.0]
[1778727306053,59.66,79340.01,0.0,-1.0,0.0,0.0]
[1778727308921,59.66,79349.15,0.0,-1.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,-1.0,0.0,0.0]
[1778727311943,59.66,79348.08,0.0,-1.0,0.0,0.0]
[1778727316981,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,-1.0,0.0,0.0]
[1778727324040,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778727326201,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778727329076,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778727332097,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727334111,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,-1.0,0.0,0.0]
[1778727339146,59.66,79325.95,0.0,-1.0,0.0,0.0]
[1778727342168,59.66,79322.81,0.0,-1.0,0.0,0.0]
[1778727347201,59.66,79321.26,0.0,-1.0,0.0,0.0]
[1778727349220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351230,59.66,79328.69,0.0,-1.0,0.0,0.0]
[1778727356411,59.66,79332.6,0.0,-1.0,0.0,0.0]
[1778727362306,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778727364321,59.66,79321.65,0.0,-1.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,-1.0,0.0,0.0]
[1778727374392,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727379426,59.66,79310.5,0.0,-1.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778727387482,59.66,79319.1,0.0,-1.0,0.0,0.0]
[1778727392518,59.66,79319.47,0.0,-1.0,0.0,0.0]
[1778727396698,59.66,79315.0,0.0,-1.0,0.0,0.0]
[1778727398560,59.66,79315.14,0.0,-1.0,0.0,0.0]
[1778727402589,59.66,79317.58,0.0,-1.0,0.0,0.0]
[1778727407623,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,-1.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,-1.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778727439865,59.66,79323.64,0.0,-1.0,0.0,0.0]
[1778727440855,59.66,79325.07,0.0,-1.0,0.0,0.0]
[1778727445889,59.66,79330.82,0.0,-1.0,0.0,0.0]
[1778727450925,59.66,79335.24,0.0,-1.0,0.0,0.0]
[1778727455960,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727460994,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727466030,59.66,79326.15,0.0,-1.0,0.0,0.0]
[1778727471065,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778727479121,59.66,79331.65,0.0,-1.0,0.0,0.0]
[1778727484155,59.66,79331.62,0.0,-1.0,0.0,0.0]
[1778727489190,59.66,79330.98,0.0,-1.0,0.0,0.0]
[1778727494226,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778727499260,59.66,79327.34,0.0,-1.0,0.0,0.0]
[1778727504303,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727509338,59.66,79331.22,0.0,-1.0,0.0,0.0]
[1778727515381,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778727520416,59.66,79332.21,0.0,-1.0,0.0,0.0]
[1778727525455,59.66,79335.72,0.0,-1.0,0.0,0.0]
[1778727530485,59.66,79334.89,0.0,-1.0,0.0,0.0]
[1778727537686,59.66,79335.3,0.0,-1.0,0.0,0.0]
[1778727543578,59.66,79334.51,0.0,-1.0,0.0,0.0]
[1778727548612,59.66,79332.35,0.0,-1.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,-1.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,-1.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778727572781,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778727574795,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778727580837,59.66,79325.99,0.0,-1.0,0.0,0.0]
[1778727585872,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778727589899,59.66,79332.78,0.0,-1.0,0.0,0.0]
[1778727590907,59.66,79335.98,0.0,-1.0,0.0,0.0]
[1778727592921,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778727598106,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727603001,59.66,79325.66,0.0,-1.0,0.0,0.0]
[1778727605010,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,-1.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778727625169,59.66,79314.59,0.0,-1.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,-1.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,-1.0,0.0,0.0]
[1778727638387,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,-1.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,-1.0,0.0,0.0]
[1778727655366,59.66,79338.23,0.0,-1.0,0.0,0.0]
[1778727657379,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,-1.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,-1.0,0.0,0.0]
[1778727668598,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778727670477,59.66,79371.32,0.0,-1.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,-1.0,0.0,0.0]
[1778727672492,59.66,79383.79,0.0,-1.0,0.0,0.0]
[1778727673497,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778727674504,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,-1.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,-1.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778727689609,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778727692631,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778727697666,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778727702702,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727707736,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778727712770,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778727717806,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778727736938,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778727741974,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778727746001,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778727751037,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778727756071,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778727761107,59.66,79423.67,0.0,-1.0,0.0,0.0]
[1778727764130,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778727766144,59.66,79412.09,0.0,-1.0,0.0,0.0]
[1778727771179,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778727772185,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778727776214,59.66,79411.73,0.0,-1.0,0.0,0.0]
[1778727781249,59.66,79410.23,0.0,-1.0,0.0,0.0]
[1778727786283,59.66,79410.9,0.0,-1.0,0.0,0.0]
[1778727791319,59.66,79406.6,0.0,-1.0,0.0,0.0]
[1778727796354,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778727801389,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727803404,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778727808437,59.66,79414.66,0.0,-1.0,0.0,0.0]
[1778727809582,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778727811459,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,-1.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,-1.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,-1.0,0.0,0.0]
[1778727839792,59.66,79427.53,0.0,-1.0,0.0,0.0]
[1778727845698,59.66,79425.16,0.0,-1.0,0.0,0.0]
[1778727849862,59.66,79420.03,0.0,-1.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727859933,59.66,79412.46,0.0,-1.0,0.0,0.0]
[1778727865838,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727871879,59.66,79409.82,0.0,-1.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778727882957,59.66,79415.62,0.0,-1.0,0.0,0.0]
[1778727887992,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778727895041,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778727900214,59.66,79409.83,0.0,-1.0,0.0,0.0]
[1778727906118,59.66,79410.09,0.0,-1.0,0.0,0.0]
[1778727911153,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778727916188,59.66,79408.17,0.0,-1.0,0.0,0.0]
[1778727921223,59.66,79403.83,0.0,-1.0,0.0,0.0]
[1778727923237,59.66,79393.02,0.0,-1.0,0.0,0.0]
[1778727928275,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,-1.0,0.0,0.0]
[1778727931295,59.66,79378.7,0.0,-1.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778727936331,59.66,79361.3,0.0,-1.0,0.0,0.0]
[1778727941366,59.66,79359.76,0.0,-1.0,0.0,0.0]
[1778727942373,59.66,79369.0,0.0,-1.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.0,-1.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.0,-1.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.0,-1.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.0,-1.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,-1.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778727980775,59.66,79359.96,0.0,-1.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778727990846,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778727992723,59.66,79339.94,0.0,-1.0,0.0,0.0]
[1778727993730,59.66,79342.36,0.0,-1.0,0.0,0.0]
[1778727998764,59.66,79343.86,0.0,-1.0,0.0,0.0]
[1778728003800,59.66,79341.64,0.0,-1.0,0.0,0.0]
[1778728005814,59.66,79336.49,0.0,-1.0,0.0,0.0]
[1778728008834,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778728010988,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778728015886,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778728021060,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.0,-1.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,-1.0,0.0,0.0]
[1778728037036,59.66,79311.84,0.0,-1.0,0.0,0.0]
[1778728041200,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778728047107,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778728052143,59.66,79303.76,0.0,-1.0,0.0,0.0]
[1778728057178,59.66,79305.42,0.0,-1.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,-1.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728062214,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728063221,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.0,-1.0,0.0,0.0]
[1778728066242,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.0,-1.0,0.0,0.0]
[1778728071422,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778728073291,59.66,79227.38,0.0,-1.0,0.0,0.0]
[1778728078327,59.66,79232.4,0.0,-1.0,0.0,0.0]
[1778728081492,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728083361,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,-1.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,-1.0,0.0,0.0]
[1778728089425,59.66,79123.21,0.0,-1.0,0.0,0.0]
[1778728090438,59.66,79127.34,0.0,-1.0,0.0,0.0]
[1778728092455,59.66,79137.56,0.0,-1.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,-1.0,0.0,0.0]
[1778728094469,59.66,79136.29,0.0,-1.0,0.0,0.0]
[1778728095475,59.66,79131.95,0.0,-1.0,0.0,0.0]
[1778728096488,59.66,79126.4,0.0,-1.0,0.0,0.0]
[1778728097493,59.66,79132.58,0.0,-1.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778728099509,59.66,79162.14,0.0,-1.0,0.0,0.0]
[1778728100515,59.66,79162.06,0.0,-1.0,0.0,0.0]
[1778728101522,59.66,79156.29,0.0,-1.0,0.0,0.0]
[1778728102529,59.66,79152.33,0.0,-1.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,-1.0,0.0,0.0]
[1778728104543,59.66,79163.58,0.0,-1.0,0.0,0.0]
[1778728105555,59.66,79169.1,0.0,-1.0,0.0,0.0]
[1778728106556,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778728107567,59.66,79180.62,0.0,-1.0,0.0,0.0]
[1778728109579,59.66,79189.66,0.0,-1.0,0.0,0.0]
[1778728111593,59.66,79193.57,0.0,-1.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778728115621,59.66,79202.47,0.0,-1.0,0.0,0.0]
[1778728117635,59.66,79196.39,0.0,-1.0,0.0,0.0]
[1778728122669,59.66,79201.27,0.0,-1.0,0.0,0.0]
[1778728124684,59.66,79203.77,0.0,-1.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,-1.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,-1.0,0.0,0.0]
[1778728137785,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728141929,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728142820,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728147856,59.66,79163.3,0.0,-1.0,0.0,0.0]
[1778728149870,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778728150879,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728152900,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,-1.0,0.0,0.0]
[1778728155921,59.66,79202.11,0.0,-1.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778728159950,59.66,79195.77,0.0,-1.0,0.0,0.0]
[1778728162070,59.66,79195.88,0.0,-1.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.0,-1.0,0.0,0.0]
[1778728172141,59.66,79203.29,0.0,-1.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,-1.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,-1.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728187152,59.66,79212.15,0.0,-1.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,-1.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.0,-1.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.0,-1.0,0.0,0.0]
[1778728202261,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,-1.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,-1.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,-1.0,0.0,0.0]
[1778728222504,59.66,79223.58,0.0,-1.0,0.0,0.0]
[1778728226432,59.66,79214.47,0.0,-1.0,0.0,0.0]
[1778728227438,59.66,79207.91,0.0,-1.0,0.0,0.0]
[1778728228445,59.66,79207.64,0.0,-1.0,0.0,0.0]
[1778728233479,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778728238515,59.66,79206.73,0.0,-1.0,0.0,0.0]
[1778728243552,59.66,79205.82,0.0,-1.0,0.0,0.0]
[1778728248586,59.66,79208.35,0.0,-1.0,0.0,0.0]
[1778728250600,59.66,79209.22,0.0,-1.0,0.0,0.0]
[1778728255634,59.66,79208.47,0.0,-1.0,0.0,0.0]
[1778728260670,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728265705,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778728270741,59.66,79206.87,0.0,-1.0,0.0,0.0]
[1778728275775,59.66,79204.81,0.0,-1.0,0.0,0.0]
[1778728280811,59.66,79199.29,0.0,-1.0,0.0,0.0]
[1778728281818,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778728282825,59.66,79186.9,0.0,-1.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,-1.0,0.0,0.0]
[1778728285846,59.66,79179.4,0.0,-1.0,0.0,0.0]
[1778728286853,59.66,79179.73,0.0,-1.0,0.0,0.0]
[1778728291889,59.66,79179.43,0.0,-1.0,0.0,0.0]
[1778728296923,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778728301958,59.66,79182.19,0.0,-1.0,0.0,0.0]
[1778728304979,59.66,79183.72,0.0,-1.0,0.0,0.0]
[1778728310014,59.66,79182.86,0.0,-1.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778728315053,59.66,79197.27,0.0,-1.0,0.0,0.0]
[1778728316058,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778728319079,59.66,79205.74,0.0,-1.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,-1.0,0.0,0.0]
[1778728323208,59.66,79225.75,0.0,-1.0,0.0,0.0]
[1778728324114,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728325120,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728326127,59.66,79214.57,0.0,-1.0,0.0,0.0]
[1778728328142,59.66,79219.69,0.0,-1.0,0.0,0.0]
[1778728333281,59.66,79220.66,0.0,-1.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,-1.0,0.0,0.0]
[1778728341233,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778728346269,59.66,79221.21,0.0,-1.0,0.0,0.0]
[1778728350300,59.66,79226.32,0.0,-1.0,0.0,0.0]
[1778728355331,59.66,79226.38,0.0,-1.0,0.0,0.0]
[1778728360367,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778728365402,59.66,79228.21,0.0,-1.0,0.0,0.0]
[1778728370436,59.66,79231.25,0.0,-1.0,0.0,0.0]
[1778728371443,59.66,79236.8,0.0,-1.0,0.0,0.0]
[1778728372451,59.66,79241.08,0.0,-1.0,0.0,0.0]
[1778728376478,59.66,79246.8,0.0,-1.0,0.0,0.0]
[1778728378494,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728383633,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778728386548,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778728387555,59.66,79263.28,0.0,-1.0,0.0,0.0]
[1778728388564,59.66,79264.8,0.0,-1.0,0.0,0.0]
[1778728393701,59.66,79265.28,0.0,-1.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,-1.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,-1.0,0.0,0.0]
[1778728406690,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778728407696,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778728408702,59.66,79251.32,0.0,-1.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728413841,59.66,79250.15,0.0,-1.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,-1.0,0.0,0.0]
[1778728423911,59.66,79248.5,0.0,-1.0,0.0,0.0]
[1778728430857,59.66,79246.96,0.0,-1.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,-1.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,-1.0,0.0,0.0]
[1778728448984,59.66,79270.06,0.0,-1.0,0.0,0.0]
[1778728454123,59.66,79271.52,0.0,-1.0,0.0,0.0]
[1778728460063,59.66,79267.45,0.0,-1.0,0.0,0.0]
[1778728465097,59.66,79263.05,0.0,-1.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778728479197,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778728484333,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,-1.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,-1.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,-1.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,-1.0,0.0,0.0]
[1778728507394,59.66,79248.35,0.0,-1.0,0.0,0.0]
[1778728509407,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728513436,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778728514545,59.66,79245.01,0.0,-1.0,0.0,0.0]
[1778728520485,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778728524616,59.66,79252.18,0.0,-1.0,0.0,0.0]
[1778728526526,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778728531562,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778728532569,59.66,79248.6,0.0,-1.0,0.0,0.0]
[1778728537606,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728542638,59.66,79246.86,0.0,-1.0,0.0,0.0]
[1778728546667,59.66,79252.54,0.0,-1.0,0.0,0.0]
[1778728548681,59.66,79244.69,0.0,-1.0,0.0,0.0]
[1778728552710,59.66,79241.67,0.0,-1.0,0.0,0.0]
[1778728557745,59.66,79239.56,0.0,-1.0,0.0,0.0]
[1778728562778,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778728564908,59.66,79229.74,0.0,-1.0,0.0,0.0]
[1778728570835,59.66,79230.32,0.0,-1.0,0.0,0.0]
[1778728575871,59.66,79226.36,0.0,-1.0,0.0,0.0]
[1778728580904,59.66,79229.62,0.0,-1.0,0.0,0.0]
[1778728585939,59.66,79228.53,0.0,-1.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,-1.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,-1.0,0.0,0.0]
[1778728602062,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,-1.0,0.0,0.0]
[1778728612135,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728613139,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728614153,59.66,79209.05,0.0,-1.0,0.0,0.0]
[1778728616165,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778728621200,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778728625330,59.66,79229.22,0.0,-1.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.0,-1.0,0.0,0.0]
[1778728628249,59.66,79216.23,0.0,-1.0,0.0,0.0]
[1778728633284,59.66,79212.69,0.0,-1.0,0.0,0.0]
[1778728638320,59.66,79212.06,0.0,-1.0,0.0,0.0]
[1778728643354,59.66,79204.63,0.0,-1.0,0.0,0.0]
[1778728648389,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,-1.0,0.0,0.0]
[1778728654432,59.66,79184.18,0.0,-1.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,-1.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,-1.0,0.0,0.0]
[1778728666522,59.66,79183.2,0.0,-1.0,0.0,0.0]
[1778728668536,59.66,79187.19,0.0,-1.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,-1.0,0.0,0.0]
[1778728675685,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728676600,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,-1.0,0.0,0.0]
[1778728678613,59.66,79211.38,0.0,-1.0,0.0,0.0]
[1778728680627,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778728681635,59.66,79220.84,0.0,-1.0,0.0,0.0]
[1778728683649,59.66,79227.36,0.0,-1.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778728692712,59.66,79243.5,0.0,-1.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,-1.0,0.0,0.0]
[1778728694727,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778728699761,59.66,79263.41,0.0,-1.0,0.0,0.0]
[1778728704797,59.66,79262.31,0.0,-1.0,0.0,0.0]
[1778728709835,59.66,79263.95,0.0,-1.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778728715972,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778728721919,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778728724944,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778728726044,59.66,79279.93,0.0,-1.0,0.0,0.0]
[1778728730981,59.66,79274.04,0.0,-1.0,0.0,0.0]
[1778728735010,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778728740044,59.66,79269.32,0.0,-1.0,0.0,0.0]
[1778728745088,59.66,79269.45,0.0,-1.0,0.0,0.0]
[1778728750115,59.66,79270.8,0.0,-1.0,0.0,0.0]
[1778728755149,59.66,79271.75,0.0,-1.0,0.0,0.0]
[1778728758170,59.66,79276.92,0.0,-1.0,0.0,0.0]
[1778728763206,59.66,79273.37,0.0,-1.0,0.0,0.0]
[1778728768240,59.66,79271.86,0.0,-1.0,0.0,0.0]
[1778728773276,59.66,79274.01,0.0,-1.0,0.0,0.0]
[1778728778312,59.66,79273.05,0.0,-1.0,0.0,0.0]
[1778728783346,59.66,79268.34,0.0,-1.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778728786464,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728791402,59.66,79242.31,0.0,-1.0,0.0,0.0]
[1778728792408,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778728797444,59.66,79231.52,0.0,-1.0,0.0,0.0]
[1778728798451,59.66,79225.5,0.0,-1.0,0.0,0.0]
[1778728799458,59.66,79215.5,0.0,-1.0,0.0,0.0]
[1778728804493,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778728809529,59.66,79210.22,0.0,-1.0,0.0,0.0]
[1778728811543,59.66,79214.83,0.0,-1.0,0.0,0.0]
[1778728816678,59.66,79214.02,0.0,-1.0,0.0,0.0]
[1778728819600,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778728823627,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778728828700,59.66,79177.14,0.0,-1.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.0,-1.0,0.0,0.0]
[1778728830688,59.66,79152.64,0.0,-1.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,-1.0,0.0,0.0]
[1778728836822,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728837727,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728838735,59.66,79125.95,0.0,-1.0,0.0,0.0]
[1778728840748,59.66,79128.26,0.0,-1.0,0.0,0.0]
[1778728843771,59.66,79102.89,0.0,-1.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,-1.0,0.0,0.0]
[1778728845784,59.66,79080.47,0.0,-1.0,0.0,0.0]
[1778728846902,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728847801,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728848806,59.66,79095.57,0.0,-1.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,-1.0,0.0,0.0]
[1778728851826,59.66,79089.58,0.0,-1.0,0.0,0.0]
[1778728853841,59.66,79084.15,0.0,-1.0,0.0,0.0]
[1778728854867,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728855871,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,0.0]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,0.0]
[1778728863949,59.66,79054.03,0.0,-1.0,0.0,0.0]
[1778728864957,59.66,79062.45,0.0,-1.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.0,-1.0,0.0,0.0]
[1778728868985,59.66,79102.39,0.0,-1.0,0.0,0.0]
[1778728869992,59.66,79097.01,0.0,-1.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,-1.0,0.0,0.0]
[1778728872020,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778728874023,59.66,79082.62,0.0,-1.0,0.0,0.0]
[1778728877150,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728880064,59.66,79096.99,0.0,-1.0,0.0,0.0]
[1778728885099,59.66,79087.81,0.0,-1.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,-1.0,0.0,0.0]
[1778728889127,59.66,79088.94,0.0,-1.0,0.0,0.0]
[1778728894161,59.66,79089.55,0.0,-1.0,0.0,0.0]
[1778728895169,59.66,79095.13,0.0,-1.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,-1.0,0.0,0.0]
[1778728900204,59.66,79097.16,0.0,-1.0,0.0,0.0]
[1778728902218,59.66,79092.23,0.0,-1.0,0.0,0.0]
[1778728907361,59.66,79094.13,0.0,-1.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,-1.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,-1.0,0.0,0.0]
[1778728917430,59.66,79082.87,0.0,-1.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,-1.0,0.0,0.0]
[1778728926386,59.66,79076.51,0.0,-1.0,0.0,0.0]
[1778728930418,59.66,79081.78,0.0,-1.0,0.0,0.0]
[1778728932511,59.66,79087.47,0.0,-1.0,0.0,0.0]
[1778728937585,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,0.0]
[1778728942582,59.66,79060.13,0.0,-1.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778728946609,59.66,79059.8,0.0,-1.0,0.0,0.0]
[1778728947655,59.66,79054.62,0.0,-1.0,0.0,0.0]
[1778728950637,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778728951654,59.66,79041.96,0.0,-1.0,0.0,0.0]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,0.0]
[1778728957729,59.66,79045.44,0.0,-1.0,0.0,0.0]
[1778728959733,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,0.0]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.0]
[1778728967820,59.66,79010.7,0.0,-1.0,0.0,0.0]
[1778728969787,59.66,79015.76,0.0,-1.0,0.0,0.0]
[1778728974823,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728975832,59.66,79030.68,0.0,-1.0,0.0,0.0]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,0.0]
[1778728980869,59.66,79039.02,0.0,-1.0,0.0,0.0]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,0.0]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.0]
[1778728987961,59.66,78996.51,0.0,-1.0,0.0,0.0]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,0.0]
[1778728995985,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778728998031,59.66,79013.34,0.0,-1.0,0.0,0.0]
[1778729000018,59.66,79020.59,0.0,-1.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,0.0]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,0.0]
[1778729008107,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,0.0]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,0.0]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,0.0]
[1778729028250,59.66,79018.94,0.0,-1.0,0.0,0.0]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,0.0]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.0]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.0]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778729048394,59.66,79044.08,0.0,-1.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,0.0]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,0.0]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,0.0]
[1778729058471,59.66,79057.72,0.0,-1.0,0.0,0.0]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,0.0]
[1778729068543,59.66,79049.73,0.0,-1.0,0.0,0.0]
[1778729071537,59.66,79052.97,0.0,-1.0,0.0,0.0]
[1778729076574,59.66,79056.65,0.0,-1.0,0.0,0.0]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,0.0]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,0.0]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,0.0]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,0.0]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,0.0]
[1778729098752,59.66,79053.71,0.0,-1.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,0.0]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,0.0]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.0,-1.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,-1.0,0.0,0.0]
[1778729108823,59.66,79142.51,0.0,-1.0,0.0,0.0]
[1778729109811,59.66,79142.48,0.0,-1.0,0.0,0.0]
[1778729110818,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778729111825,59.66,79158.68,0.0,-1.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,-1.0,0.0,0.0]
[1778729115857,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778729120894,59.66,79170.29,0.0,-1.0,0.0,0.0]
[1778729125929,59.66,79169.48,0.0,-1.0,0.0,0.0]
[1778729128964,59.66,79161.41,0.0,-1.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729139036,59.66,79158.71,0.0,-1.0,0.0,0.0]
[1778729141034,59.66,79152.13,0.0,-1.0,0.0,0.0]
[1778729146074,59.66,79153.08,0.0,-1.0,0.0,0.0]
[1778729151109,59.66,79149.57,0.0,-1.0,0.0,0.0]
[1778729156146,59.66,79146.04,0.0,-1.0,0.0,0.0]
[1778729161181,59.66,79143.39,0.0,-1.0,0.0,0.0]
[1778729166216,59.66,79143.6,0.0,-1.0,0.0,0.0]
[1778729171250,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778729173265,59.66,79153.94,0.0,-1.0,0.0,0.0]
[1778729178303,59.66,79157.75,0.0,-1.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,-1.0,0.0,0.0]
[1778729189390,59.66,79164.33,0.0,-1.0,0.0,0.0]
[1778729192402,59.66,79167.58,0.0,-1.0,0.0,0.0]
[1778729193409,59.66,79178.16,0.0,-1.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,-1.0,0.0,0.0]
[1778729195423,59.66,79194.13,0.0,-1.0,0.0,0.0]
[1778729199460,59.66,79198.24,0.0,-1.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,-1.0,0.0,0.0]
[1778729207510,59.66,79206.69,0.0,-1.0,0.0,0.0]
[1778729208518,59.66,79201.31,0.0,-1.0,0.0,0.0]
[1778729209530,59.66,79200.92,0.0,-1.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778729218588,59.66,79191.35,0.0,-1.0,0.0,0.0]
[1778729221627,59.66,79190.37,0.0,-1.0,0.0,0.0]
[1778729222623,59.66,79202.75,0.0,-1.0,0.0,0.0]
[1778729223630,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,-1.0,0.0,0.0]
[1778729229677,59.66,79206.07,0.0,-1.0,0.0,0.0]
[1778729232693,59.66,79203.95,0.0,-1.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,-1.0,0.0,0.0]
[1778729239749,59.66,79193.22,0.0,-1.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778729246791,59.66,79192.2,0.0,-1.0,0.0,0.0]
[1778729249819,59.66,79190.13,0.0,-1.0,0.0,0.0]
[1778729253842,59.66,79193.54,0.0,-1.0,0.0,0.0]
[1778729258876,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778729261899,59.66,79203.02,0.0,-1.0,0.0,0.0]
[1778729265926,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778729270968,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778729272982,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778729278018,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778729279025,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778729280035,59.66,79231.35,0.0,-1.0,0.0,0.0]
[1778729284062,59.66,79243.06,0.0,-1.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,-1.0,0.0,0.0]
[1778729287083,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778729289096,59.66,79266.2,0.0,-1.0,0.0,0.0]
[1778729290110,59.66,79273.67,0.0,-1.0,0.0,0.0]
[1778729292117,59.66,79277.49,0.0,-1.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.0,-1.0,0.0,0.0]
[1778729298160,59.66,79276.31,0.0,-1.0,0.0,0.0]
[1778729303196,59.66,79279.62,0.0,-1.0,0.0,0.0]
[1778729306216,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778729309238,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778729310251,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778729314273,59.66,79304.78,0.0,-1.0,0.0,0.0]
[1778729319308,59.66,79314.08,0.0,-1.0,0.0,0.0]
[1778729320321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729321321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778729326357,59.66,79332.14,0.0,-1.0,0.0,0.0]
[1778729327365,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778729328371,59.66,79319.01,0.0,-1.0,0.0,0.0]
[1778729329378,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778729334414,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778729338441,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778729343476,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729348511,59.66,79312.86,0.0,-1.0,0.0,0.0]
[1778729353548,59.66,79310.95,0.0,-1.0,0.0,0.0]
[1778729358581,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729359589,59.66,79301.12,0.0,-1.0,0.0,0.0]
[1778729360608,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778729362609,59.66,79292.89,0.0,-1.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,-1.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,-1.0,0.0,0.0]
[1778729380758,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778729390827,59.66,79296.88,0.0,-1.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,-1.0,0.0,0.0]
[1778729400899,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778729405923,59.66,79301.37,0.0,-1.0,0.0,0.0]
[1778729409943,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778729414977,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778729420019,59.66,79300.58,0.0,-1.0,0.0,0.0]
[1778729423036,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778729424042,59.66,79289.0,0.0,-1.0,0.0,0.0]
[1778729427064,59.66,79294.27,0.0,-1.0,0.0,0.0]
[1778729429078,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778729431118,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729433106,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729434113,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778729439148,59.66,79307.86,0.0,-1.0,0.0,0.0]
[1778729444186,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778729447206,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778729452241,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778729457275,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778729461328,59.66,79287.2,0.0,-1.0,0.0,0.0]
[1778729464324,59.66,79296.56,0.0,-1.0,0.0,0.0]
[1778729465333,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729471409,59.66,79299.77,0.0,-1.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,-1.0,0.0,0.0]
[1778729491551,59.66,79308.82,0.0,-1.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,-1.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,-1.0,0.0,0.0]
[1778729504608,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778729509643,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778729510649,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778729515686,59.66,79301.23,0.0,-1.0,0.0,0.0]
[1778729518714,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778729520720,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778729521761,59.66,79318.88,0.0,-1.0,0.0,0.0]
[1778729523743,59.66,79318.65,0.0,-1.0,0.0,0.0]
[1778729526764,59.66,79326.16,0.0,-1.0,0.0,0.0]
[1778729531834,59.66,79329.22,0.0,-1.0,0.0,0.0]
[1778729535837,59.66,79334.73,0.0,-1.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729539864,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729544900,59.66,79345.05,0.0,-1.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778729551975,59.66,79338.61,0.0,-1.0,0.0,0.0]
[1778729553962,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778729556983,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729562046,59.66,79347.18,0.0,-1.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.0,-1.0,0.0,0.0]
[1778729566047,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778729569068,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778729574116,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,-1.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,-1.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,-1.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778729606343,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778729611377,59.66,79335.33,0.0,-1.0,0.0,0.0]
[1778729616413,59.66,79333.58,0.0,-1.0,0.0,0.0]
[1778729621448,59.66,79330.8,0.0,-1.0,0.0,0.0]
[1778729626484,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778729630514,59.66,79336.46,0.0,-1.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,-1.0,0.0,0.0]
[1778729649643,59.66,79345.41,0.0,-1.0,0.0,0.0]
[1778729651658,59.66,79349.04,0.0,-1.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778729656693,59.66,79331.28,0.0,-1.0,0.0,0.0]
[1778729657700,59.66,79330.57,0.0,-1.0,0.0,0.0]
[1778729662769,59.66,79330.68,0.0,-1.0,0.0,0.0]
[1778729667769,59.66,79330.84,0.0,-1.0,0.0,0.0]
[1778729672840,59.66,79332.16,0.0,-1.0,0.0,0.0]
[1778729677841,59.66,79332.11,0.0,-1.0,0.0,0.0]
[1778729682910,59.66,79331.5,0.0,-1.0,0.0,0.0]
[1778729687912,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729692984,59.66,79334.32,0.0,-1.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778729701006,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778729705034,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778729710069,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778729715109,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778729717124,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778729721152,59.66,79358.79,0.0,-1.0,0.0,0.0]
[1778729723197,59.66,79349.02,0.0,-1.0,0.0,0.0]
[1778729725180,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778729730214,59.66,79347.78,0.0,-1.0,0.0,0.0]
[1778729733267,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.0,-1.0,0.0,0.0]
[1778729743337,59.66,79350.66,0.0,-1.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.0,-1.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,-1.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,-1.0,0.0,0.0]
[1778729763478,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778729767474,59.66,79367.54,0.0,-1.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,-1.0,0.0,0.0]
[1778729778609,59.66,79371.36,0.0,-1.0,0.0,0.0]
[1778729780572,59.66,79367.63,0.0,-1.0,0.0,0.0]
[1778729785606,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,-1.0,0.0,0.0]
[1778729793690,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729796684,59.66,79342.59,0.0,-1.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.0,-1.0,0.0,0.0]
[1778729803761,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778729809779,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729814814,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729819849,59.66,79347.43,0.0,-1.0,0.0,0.0]
[1778729824884,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778729830926,59.66,79345.68,0.0,-1.0,0.0,0.0]
[1778729835961,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778729840996,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778729844042,59.66,79327.18,0.0,-1.0,0.0,0.0]
[1778729845026,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778729846035,59.66,79324.88,0.0,-1.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778729850071,59.66,79314.95,0.0,-1.0,0.0,0.0]
[1778729854112,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778729856112,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.0,-1.0,0.0,0.0]
[1778729862170,59.66,79287.04,0.0,-1.0,0.0,0.0]
[1778729866182,59.66,79278.72,0.0,-1.0,0.0,0.0]
[1778729867190,59.66,79273.63,0.0,-1.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778729874262,59.66,79258.47,0.0,-1.0,0.0,0.0]
[1778729876254,59.66,79261.92,0.0,-1.0,0.0,0.0]
[1778729881288,59.66,79263.14,0.0,-1.0,0.0,0.0]
[1778729886323,59.66,79264.67,0.0,-1.0,0.0,0.0]
[1778729891357,59.66,79267.36,0.0,-1.0,0.0,0.0]
[1778729896392,59.66,79270.03,0.0,-1.0,0.0,0.0]
[1778729901485,59.66,79269.39,0.0,-1.0,0.0,0.0]
[1778729906520,59.66,79269.12,0.0,-1.0,0.0,0.0]
[1778729911556,59.66,79266.01,0.0,-1.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,-1.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778729921626,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,-1.0,0.0,0.0]
[1778729924647,59.66,79227.29,0.0,-1.0,0.0,0.0]
[1778729926661,59.66,79222.79,0.0,-1.0,0.0,0.0]
[1778729927668,59.66,79229.37,0.0,-1.0,0.0,0.0]
[1778729929682,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,-1.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,-1.0,0.0,0.0]
[1778729940758,59.66,79213.71,0.0,-1.0,0.0,0.0]
[1778729941766,59.66,79208.37,0.0,-1.0,0.0,0.0]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,0.0]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,-1.0,0.0,0.0]
[1778729951837,59.66,79209.43,0.0,-1.0,0.0,0.0]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.0]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.0]
[1778729970974,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,-1.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,-1.0,0.0,0.0]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,-1.0,0.0,0.0]
[1778729990102,59.66,79160.94,0.0,-1.0,0.0,0.0]
[1778729995141,59.66,79161.75,0.0,-1.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.0]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.0]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,-1.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,-1.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,-1.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.0]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778730085845,59.66,79164.9,0.0,-1.0,0.0,0.0]
[1778730091817,59.66,79165.58,0.0,-1.0,0.0,0.0]
[1778730096852,59.66,79166.85,0.0,-1.0,0.0,0.0]
[1778730101887,59.66,79161.3,0.0,-1.0,0.0,0.0]
[1778730106921,59.66,79160.46,0.0,-1.0,0.0,0.0]
[1778730111957,59.66,79161.26,0.0,-1.0,0.0,0.0]
[1778730113971,59.66,79173.76,0.0,-1.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.0]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.0]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.0]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.0]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.0]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.0]
[1778730156337,59.66,79130.1,0.0,-1.0,0.0,0.0]
[1778730163318,59.66,79131.1,0.0,-1.0,0.0,0.0]
[1778730168353,59.66,79135.95,0.0,-1.0,0.0,0.0]
[1778730170368,59.66,79139.21,0.0,-1.0,0.0,0.0]
[1778730175402,59.66,79137.8,0.0,-1.0,0.0,0.0]
[1778730181444,59.66,79138.07,0.0,-1.0,0.0,0.0]
[1778730186545,59.66,79139.13,0.0,-1.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,-1.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,-1.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.0]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.0]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.0]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.0]
[1778730216699,59.66,79146.7,0.0,-1.0,0.0,0.0]
[1778730221733,59.66,79146.05,0.0,-1.0,0.0,0.0]
[1778730223755,59.66,79153.39,0.0,-1.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0]
[1778730226839,59.66,79179.15,0.0,-1.0,0.0,0.0]
[1778730232811,59.66,79178.45,0.0,-1.0,0.0,0.0]
[1778730237846,59.66,79175.9,0.0,-1.0,0.0,0.0]
[1778730242880,59.66,79169.73,0.0,-1.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.0]
[1778730267120,59.66,79163.84,0.0,-1.0,0.0,0.0]
[1778730273120,59.66,79161.94,0.0,-1.0,0.0,0.0]
[1778730276140,59.66,79168.08,0.0,-1.0,0.0,0.0]
[1778730281176,59.66,79171.04,0.0,-1.0,0.0,0.0]
[1778730286212,59.66,79171.97,0.0,-1.0,0.0,0.0]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.0]
[1778730296284,59.66,79169.35,0.0,-1.0,0.0,0.0]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778730317472,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.0]
[1778730327543,59.66,79150.99,0.0,-1.0,0.0,0.0]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.0]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.0]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.0]
[1778730347682,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730353686,59.66,79167.33,0.0,-1.0,0.0,0.0]
[1778730358722,59.66,79168.12,0.0,-1.0,0.0,0.0]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.0]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.0]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.0]
[1778730377904,59.66,79118.22,0.0,-1.0,0.0,0.0]
[1778730379868,59.66,79114.09,0.0,-1.0,0.0,0.0]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.0]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.0]
[1778730387974,59.66,79134.33,0.0,-1.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.0]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.0]
[1778730421169,59.66,79137.57,0.0,-1.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.0]
[1778730428255,59.66,79144.81,0.0,-1.0,0.0,0.0]
[1778730434257,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.0,-1.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.0,-1.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.0,-1.0,0.0,0.0]
[1778730448396,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.0]
[1778730478606,59.66,79091.26,0.0,-1.0,0.0,0.0]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.0]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.0]
[1778730498746,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730500734,59.66,79103.01,0.0,-1.0,0.0,0.0]
[1778730505769,59.66,79105.92,0.0,-1.0,0.0,0.0]
[1778730510803,59.66,79104.57,0.0,-1.0,0.0,0.0]
[1778730515841,59.66,79102.8,0.0,-1.0,0.0,0.0]
[1778730520877,59.66,79101.01,0.0,-1.0,0.0,0.0]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.0]
[1778730528968,59.66,79076.79,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.0]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.0]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.0]
[1778730559185,59.66,79030.56,0.0,-1.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.0]
[1778730571245,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.0]
[1778730579326,59.66,79039.48,0.0,-1.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.0]
[1778730609538,59.66,79038.71,0.0,-1.0,0.0,0.0]
[1778730615542,59.66,79040.92,0.0,-1.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,-1.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.0]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.0]
[1778730669963,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.0]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0]
[1778730674970,59.66,78991.1,0.0,-1.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730678151,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730678252,59.66,78991.89,0.0,-1.0,0.0,0.0]
[1778730680037,59.66,78990.3,0.0,-1.0,0.0,0.0]
[1778730684034,59.66,78995.52,0.0,-1.0,0.0,0.0]
[1778730686048,59.66,78997.26,0.0,-1.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.0]
[1778730700178,59.66,79041.35,0.0,-1.0,0.0,0.0]
[1778730702161,59.66,79041.29,0.0,-1.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.0]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0]
[1778730710249,59.66,79024.71,0.0,-1.0,0.0,0.0]
[1778730714834,59.66,79022.73,0.0,-1.0,0.0,0.0]
[1778730717265,59.66,79011.35,0.0,-1.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.0,-1.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0]
[1778730730392,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778730732371,59.66,79021.33,0.0,-1.0,0.0,0.0]
[1778730737406,59.66,79021.82,0.0,-1.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.0]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0]
[1778730776686,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730780748,59.66,79034.67,0.0,-1.0,0.0,0.0]
[1778730784743,59.66,79038.99,0.0,-1.0,0.0,0.0]
[1778730789777,59.66,79038.2,0.0,-1.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.0,-1.0,0.0,0.0]
[1778730795820,59.66,79047.2,0.0,-1.0,0.0,0.0]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.0]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.0]
[1778730813945,59.66,79067.97,0.0,-1.0,0.0,0.0]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.0]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.0]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.0]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.0]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.0]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.0]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.0]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.0]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,0.0]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,0.0]
[1778730913694,59.66,78991.31,0.0,-1.0,0.0,0.0]
[1778730915550,59.66,78991.31,0.0,-1.0,0.0,0.0]
[1778730915574,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,0.0]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,0.0]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,0.0]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,0.0]
[1778730939851,59.66,78984.84,0.0,-1.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,0.0]
[1778730942108,59.66,78986.55,0.0,-1.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,-1.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,0.0]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,0.0]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,0.0]
[1778730967040,59.66,78958.97,0.0,-1.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,0.0]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,0.0]
[1778730989209,59.66,78921.48,0.0,-1.0,0.0,0.0]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,0.0]
[1778731004316,59.66,78936.5,0.0,-1.0,0.0,0.0]
[1778731009351,59.66,78933.9,0.0,-1.0,0.0,0.0]
[1778731014385,59.66,78934.4,0.0,-1.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,-1.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,-1.0,0.0,0.0]
[1778731024454,59.66,78939.36,0.0,-1.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,0.0]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,0.0]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,0.0]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,0.0]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,0.0]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,0.0]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,0.0]
[1778731090926,59.66,78913.68,0.0,-1.0,0.0,0.0]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,0.0]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,0.0]
[1778731113365,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,0.0]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,0.0]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,0.0]
[1778731159409,59.66,78988.37,0.0,-1.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,0.0]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731173507,59.66,79006.5,0.0,-1.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.0,-1.0,0.0,0.0]
[1778731184373,59.66,79010.65,0.0,-1.0,0.0,0.0]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,0.0]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,0.0]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,0.0]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,0.0]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,0.0]
[1778731214802,59.66,79002.36,0.0,-1.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731220026,59.66,78984.43,0.0,-1.0,0.0,0.0]
[1778731225103,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778731225676,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,0.0]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,0.0]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,0.0]
[1778731240986,59.66,78994.71,0.0,-1.0,0.0,0.0]
[1778731244247,59.66,78997.74,0.0,-1.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.0,-1.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.0,-1.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,0.0]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,0.0]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,0.0]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,0.0]
[1778731293033,59.66,78967.67,0.0,-1.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.0,-1.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.0,-1.0,0.0,0.0]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,0.0]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,0.0]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,0.0]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,0.0]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,0.0]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,0.0]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,0.0]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,0.0]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,0.0]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,0.0]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,0.0]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,0.0]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,0.0]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,-1.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,-1.0,0.0,0.0]
[1778731418642,59.66,79026.94,0.0,-1.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,-1.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,0.0]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,0.0]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,0.0]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,0.0]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,0.0]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,0.0]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,0.0]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,0.0]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,0.0]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,0.0]
[1778731484695,59.66,79026.47,0.0,-1.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,0.0]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,0.0]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,0.0]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,0.0]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,0.0]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,0.0]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,0.0]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,0.0]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,0.0]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,0.0]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,0.0]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,0.0]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,0.0]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,0.0]
[1778731580384,59.66,79093.79,0.0,-1.0,0.0,0.0]
[1778731585419,59.66,79092.78,0.0,-1.0,0.0,0.0]
[1778731590454,59.66,79096.31,0.0,-1.0,0.0,0.0]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,0.0]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,0.0]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,0.0]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,0.0]
[1778731597503,59.66,79126.15,0.0,-1.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,0.0]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,0.0]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,0.0]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,0.0]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,0.0]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,0.0]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,0.0]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,0.0]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,0.0]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,0.0]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,0.0]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,0.0]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,0.0]
[1778731645843,59.66,79128.72,0.0,-1.0,0.0,0.0]
[1778731650882,59.66,79128.94,0.0,-1.0,0.0,0.0]
[1778731655913,59.66,79132.69,0.0,-1.0,0.0,0.0]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,0.0]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,0.0]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,0.0]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,0.0]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,0.0]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,0.0]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.0]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.0]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778731692171,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778731697212,59.66,79199.77,0.0,-1.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.0]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.0]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.0]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.0]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.0]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.0]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.0]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.0]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.0]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.0]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778731882502,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,0.0]
[1778731916741,59.66,79195.65,0.0,-1.0,0.0,0.0]
[1778731921777,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731926104,59.66,79201.44,0.0,-1.0,0.0,0.0]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,0.0]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,0.0]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,-1.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,-1.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,-1.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,-1.0,0.0,0.0]
[1778732039608,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778732044646,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778732049678,59.66,79225.67,0.0,-1.0,0.0,0.0]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,0.0]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,0.0]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,0.0]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,0.0]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,0.0]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,0.0]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,0.0]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,0.0]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,0.0]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,0.0]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,0.0]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,0.0]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,0.0]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,0.0]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,0.0]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778732194690,59.66,79230.43,0.0,-1.0,0.0,0.0]
[1778732200034,59.66,79230.83,0.0,-1.0,0.0,0.0]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,0.0]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732215836,59.66,79240.04,0.0,-1.0,0.0,0.0]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,0.0]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,0.0]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,0.0]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,0.0]
[1778732240010,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,0.0]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,-1.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,-1.0,0.0,0.0]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,0.0]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,0.0]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,0.0]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,0.0]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,0.0]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,-1.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,0.0]
[1778732326640,59.66,79273.18,0.0,-1.0,0.0,0.0]
[1778732331955,59.66,79272.48,0.0,-1.0,0.0,0.0]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732342025,59.66,79282.18,0.0,-1.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,-1.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,-1.0,0.0,0.0]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.0]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.0]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.0]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.0]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.0]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,0.0]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,0.0]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,0.0]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,0.0]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732528093,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,0.0]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,0.0]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,0.0]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,0.0]
[1778732559314,59.66,79268.44,0.0,-1.0,0.0,0.0]
[1778732561328,59.66,79265.4,0.0,-1.0,0.0,0.0]
[1778732566363,59.66,79266.69,0.0,-1.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,0.0]
[1778732577439,59.66,79272.68,0.0,-1.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,-1.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,-1.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,-1.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,-1.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,-1.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,-1.0,0.0,0.0]
[1778732665079,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,-1.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,-1.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,-1.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,-1.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,-1.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,-1.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,-1.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,-1.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,-1.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,-1.0,0.0,0.0]
[1778732732554,59.66,79280.31,0.0,-1.0,0.0,0.0]
[1778732734567,59.66,79285.61,0.0,-1.0,0.0,0.0]
[1778732739602,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,0.0]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,0.0]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,0.0]
[1778732878577,59.66,79305.1,0.0,-1.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,0.0]
[1778732898718,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,0.0]
[1778733061863,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,0.0]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,0.0]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,0.0]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,0.0]
[1778733213930,59.66,79326.32,0.0,-1.0,0.0,0.0]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,0.0]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,0.0]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,0.0]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,0.0]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733283414,59.66,79328.74,0.0,-1.0,0.0,0.0]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,0.0]
[1778733295735,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,0.0]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,0.0]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,0.0]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,0.0]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,0.0]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778733418377,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,0.0]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,-1.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,-1.0,0.0,0.0]
[1778733508015,59.66,79313.69,0.0,-1.0,0.0,0.0]
[1778733512036,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778733517282,59.66,79318.66,0.0,-1.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,-1.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,-1.0,0.0,0.0]
[1778733532177,59.66,79328.34,0.0,-1.0,0.0,0.0]
[1778733537422,59.66,79332.84,0.0,-1.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,0.0]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,0.0]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733573464,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778733579507,59.66,79352.93,0.0,-1.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778733591592,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,-1.0,0.0,0.0]
[1778733599692,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778733604727,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778733609764,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778733673206,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778733675221,59.66,79344.78,0.0,-1.0,0.0,0.0]
[1778733678413,59.66,79344.29,0.0,-1.0,0.0,0.0]
[1778733683276,59.66,79350.51,0.0,-1.0,0.0,0.0]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733694354,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733699388,59.66,79351.86,0.0,-1.0,0.0,0.0]
[1778733704425,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778733709461,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733714495,59.66,79351.98,0.0,-1.0,0.0,0.0]
[1778733719530,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,-1.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,-1.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,-1.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,-1.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,-1.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,-1.0,0.0,0.0]
[1778733793046,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778733799257,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,-1.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,0.0]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778733839539,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778733845413,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778733850450,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,0.0]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,0.0]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,0.0]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,0.0]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,0.0]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,0.0]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,0.0]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,0.0]
[1778733970525,59.66,79292.62,0.0,-1.0,0.0,0.0]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733981373,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733986408,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778733991443,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778733996477,59.66,79303.83,0.0,-1.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778734005541,59.66,79335.14,0.0,-1.0,0.0,0.0]
[1778734010809,59.66,79337.07,0.0,-1.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778734037767,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778734042803,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778734047838,59.66,79359.47,0.0,-1.0,0.0,0.0]
[1778734052873,59.66,79358.68,0.0,-1.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,0.0]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,0.0]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,0.0]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,0.0]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,0.0]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778734145525,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,0.0]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,0.0]
[1778734173723,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778734178765,59.66,79416.29,0.0,-1.0,0.0,0.0]
[1778734183793,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,0.0]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,0.0]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734198899,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778734204941,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778734209976,59.66,79392.22,0.0,-1.0,0.0,0.0]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,0.0]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,0.0]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,0.0]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,0.0]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734243209,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,0.0]
[1778734261335,59.66,79362.03,0.0,-1.0,0.0,0.0]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778734267375,59.66,79370.53,0.0,-1.0,0.0,0.0]
[1778734272655,59.66,79369.6,0.0,-1.0,0.0,0.0]
[1778734278452,59.66,79367.82,0.0,-1.0,0.0,0.0]
[1778734283487,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,0.0]
[1778734298592,59.66,79359.83,0.0,-1.0,0.0,0.0]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,0.0]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,0.0]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,0.0]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,0.0]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,0.0]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,0.0]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,0.0]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778734413648,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778734450673,59.66,79392.32,0.0,-1.0,0.0,0.0]
[1778734451681,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,0.0]
[1778734459736,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778734464772,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778734469807,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778734474843,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778734479877,59.66,79410.56,0.0,-1.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,0.0]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,0.0]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,0.0]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,0.0]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,0.0]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,0.0]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,0.0]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,0.0]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,0.0]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,-1.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,-1.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,0.0]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,0.0]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,0.0]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,0.0]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,0.0]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,0.0]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,0.0]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,0.0]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,0.0]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,0.0]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,0.0]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,0.0]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,0.0]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,0.0]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,0.0]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,0.0]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,0.0]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,0.0]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,0.0]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,0.0]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,-1.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,0.0]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778735160659,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735221076,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,0.0]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735253304,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778735258343,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778735263374,59.66,79416.78,0.0,-1.0,0.0,0.0]
[1778735268412,59.66,79416.71,0.0,-1.0,0.0,0.0]
[1778735273446,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778735278485,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778735283517,59.66,79420.26,0.0,-1.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,0.0]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,0.0]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,0.0]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,0.0]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,0.0]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,0.0]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,0.0]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,0.0]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,0.0]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,0.0]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,0.0]
[1778735514125,59.66,79421.13,0.0,-1.0,0.0,0.0]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,0.0]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,0.0]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,0.0]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,0.0]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735615833,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778735622178,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735627916,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735632952,59.66,79399.92,0.0,-1.0,0.0,0.0]
[1778735637988,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778735643027,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778735648058,59.66,79396.14,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79435.45,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79396.91,0.0,-1.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.0,-1.0,0.0,0.0]
[1778735935100,59.66,79407.78,0.0,-1.0,0.0,0.0]
[1778735940135,59.66,79407.95,0.0,-1.0,0.0,0.0]
[1778735945171,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.62,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,-1.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,0.0]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,0.0]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736155913,59.66,79526.15,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,0.0]
[1778736193917,59.66,79554.34,0.0,-1.0,0.0,0.0]
[1778736196201,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736275487,59.66,79545.87,0.0,-1.0,0.0,0.0]
[1778736280523,59.66,79542.79,0.0,-1.0,0.0,0.0]
[1778736285558,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736317783,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79544.14,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.71,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736784075,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778736789109,59.66,79620.79,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.66,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778736814320,59.66,79695.56,0.0,-1.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736935173,59.66,79666.66,0.0,-1.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736995594,59.66,79707.69,0.0,-1.0,0.0,0.0]
[1778737000628,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737471937,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737476972,59.66,79673.29,0.0,-1.0,0.0,0.0]
[1778737482007,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778737487042,59.66,79667.42,0.0,-1.0,0.0,0.0]
[1778737492078,59.66,79666.47,0.0,-1.0,0.0,0.0]
[1778737497112,59.66,79666.52,0.0,-1.0,0.0,0.0]
[1778737502148,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,-1.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737628028,59.66,79769.78,0.0,-1.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,-1.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,-1.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737774055,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737832464,59.66,79805.8,0.0,-1.0,0.0,0.0]
[1778737837845,59.66,79806.64,0.0,-1.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,-1.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,-1.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737944246,59.66,79939.57,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737983523,59.66,79911.26,0.0,-1.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,-1.0,0.0,0.0]
[1778737988939,59.66,79898.98,0.0,-1.0,0.0,0.0]
[1778737993593,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79863.81,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79811.54,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79768.54,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738196027,59.66,79762.8,0.0,-1.0,0.0,0.0]
[1778738201061,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.68,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738421623,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778738426659,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738518322,59.66,79824.95,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738530428,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778738535462,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,-1.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738567688,59.66,79804.54,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738615017,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738672421,59.66,79847.8,0.0,-1.0,0.0,0.0]
[1778738677457,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738983625,59.66,79820.32,0.0,-1.0,0.0,0.0]
[1778738988661,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778738993695,59.66,79820.1,0.0,-1.0,0.0,0.0]
[1778738998731,59.66,79818.58,0.0,-1.0,0.0,0.0]
[1778739003776,59.66,79819.97,0.0,-1.0,0.0,0.0]
[1778739008813,59.66,79818.7,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739018886,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739021906,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739023920,59.66,79833.28,0.0,-1.0,0.0,0.0]
[1778739028956,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739146785,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739164911,59.66,79871.88,0.0,-1.0,0.0,0.0]
[1778739169947,59.66,79873.02,0.0,-1.0,0.0,0.0]
[1778739174984,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739180021,59.66,79874.49,0.0,-1.0,0.0,0.0]
[1778739183039,59.66,79880.99,0.0,-1.0,0.0,0.0]
[1778739185054,59.66,79885.7,0.0,-1.0,0.0,0.0]
[1778739187378,59.66,79891.07,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739273679,59.66,79884.8,0.0,-1.0,0.0,0.0]
[1778739278714,59.66,79886.48,0.0,-1.0,0.0,0.0]
[1778739283749,59.66,79884.59,0.0,-1.0,0.0,0.0]
[1778739288785,59.66,79884.26,0.0,-1.0,0.0,0.0]
[1778739293819,59.66,79883.32,0.0,-1.0,0.0,0.0]
[1778739298853,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778739303890,59.66,79885.23,0.0,-1.0,0.0,0.0]
[1778739308926,59.66,79889.21,0.0,-1.0,0.0,0.0]
[1778739313961,59.66,79884.71,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739332088,59.66,79863.16,0.0,-1.0,0.0,0.0]
[1778739337123,59.66,79861.24,0.0,-1.0,0.0,0.0]
[1778739342158,59.66,79861.1,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739394526,59.66,79811.53,0.0,-1.0,0.0,0.0]
[1778739399560,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778739401575,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778739403589,59.66,79807.16,0.0,-1.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739454950,59.66,79819.61,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,-1.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,-1.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,-1.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739632193,59.66,79819.23,0.0,-1.0,0.0,0.0]
[1778739637230,59.66,79816.69,0.0,-1.0,0.0,0.0]
[1778739642263,59.66,79817.03,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739692616,59.66,79822.39,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.61,0.0,-1.0,0.0,0.0]
[1778739752045,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739757079,59.66,79839.85,0.0,-1.0,0.0,0.0]
[1778739762114,59.66,79841.61,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,-1.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,-1.0,0.0,0.0]
[1778739881954,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79820.19,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739907133,59.66,79829.83,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,-1.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,-1.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,-1.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,-1.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79799.42,0.0,-1.0,0.0,0.0]
[1778740040064,59.66,79794.79,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79797.21,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79804.83,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740179039,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740181054,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740186088,59.66,79796.2,0.0,-1.0,0.0,0.0]
[1778740191123,59.66,79793.1,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79760.36,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.35,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740319073,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.08,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,59.66,79751.3,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740413756,59.66,79734.12,0.0,-1.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,-1.0,0.0,0.0]
[1778740419797,59.66,79744.99,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740458065,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778740463098,59.66,79737.42,0.0,-1.0,0.0,0.0]
[1778740468132,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778740473167,59.66,79735.15,0.0,-1.0,0.0,0.0]
[1778740478202,59.66,79732.24,0.0,-1.0,0.0,0.0]
[1778740483238,59.66,79731.72,0.0,-1.0,0.0,0.0]
[1778740488272,59.66,79730.15,0.0,-1.0,0.0,0.0]
[1778740493309,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778740498344,59.66,79730.63,0.0,-1.0,0.0,0.0]
[1778740503378,59.66,79728.87,0.0,-1.0,0.0,0.0]
[1778740508413,59.66,79726.36,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740535606,59.66,79747.35,0.0,-1.0,0.0,0.0]
[1778740540641,59.66,79745.23,0.0,-1.0,0.0,0.0]
[1778740545676,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778740550711,59.66,79748.27,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79772.45,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,-1.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,-1.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,-1.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,-1.0,0.0,0.0]
[1778740740042,59.66,79787.87,0.0,-1.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,-1.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,-1.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778740768448,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740774282,59.66,79774.27,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740894131,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778740896145,59.66,79850.01,0.0,-1.0,0.0,0.0]
[1778740901179,59.66,79851.08,0.0,-1.0,0.0,0.0]
[1778740906222,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740955557,59.66,79837.13,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778740997855,59.66,79834.95,0.0,-1.0,0.0,0.0]
[1778741001884,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,-1.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,-1.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,-1.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,-1.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741462124,59.66,79799.63,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741492343,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,-1.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,-1.0,0.0,0.0]
[1778741683720,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,-1.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,-1.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,-1.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,-1.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,-1.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,-1.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,-1.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741984829,59.66,79766.76,0.0,-1.0,0.0,0.0]
[1778741989865,59.66,79763.06,0.0,-1.0,0.0,0.0]
[1778741991879,59.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742001949,59.66,79765.59,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742034197,59.66,79783.77,0.0,-1.0,0.0,0.0]
[1778742039232,59.66,79782.79,0.0,-1.0,0.0,0.0]
[1778742044268,59.66,79784.27,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742096635,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778742101670,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778742104691,59.66,79811.36,0.0,-1.0,0.0,0.0]
[1778742106705,59.66,79813.74,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79775.31,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.8,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742191320,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79757.54,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742214477,59.66,79749.63,0.0,-1.0,0.0,0.0]
[1778742219513,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742228575,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79720.93,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742348421,59.66,79719.76,0.0,-1.0,0.0,0.0]
[1778742353458,59.66,79725.04,0.0,-1.0,0.0,0.0]
[1778742356480,59.66,79729.27,0.0,-1.0,0.0,0.0]
[1778742358492,59.66,79735.38,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778742518608,59.66,79773.89,0.0,-1.0,0.0,0.0]
[1778742523643,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778742528680,59.66,79775.69,0.0,-1.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,-1.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742752450,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,-1.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,-1.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.72,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743114990,59.66,79681.54,0.0,-1.0,0.0,0.0]
[1778743120845,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778743125879,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778743130917,59.66,79677.7,0.0,-1.0,0.0,0.0]
[1778743135129,59.66,79683.65,0.0,-1.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.38,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,59.66,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,59.66,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,59.66,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743580054,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778743585088,59.66,79799.92,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79788.02,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928510,59.66,79803.75,0.0,-0.92889,0.0,0.0]
[1778743933545,59.66,79807.89,0.0,-0.92667,0.0,0.0]
[1778743938580,59.66,79811.62,0.0,-0.92444,0.0,0.0]
[1778743942608,59.66,79816.82,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743952677,59.66,79831.06,0.0,-0.91556,0.0,0.0]
[1778743957713,59.66,79830.92,0.0,-0.91333,0.0,0.0]
[1778743962751,59.66,79831.02,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744015120,59.66,79866.2,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,-0.84,0.0,0.0]
[1778744095790,59.66,79881.64,0.0,-0.83778,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106772,59.66,79875.04,0.0,-0.83111,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744132105,59.66,79895.05,0.0,-0.81778,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744209516,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260874,59.66,79883.85,0.0,-0.74444,0.0,0.0]
[1778744264901,59.66,79877.71,0.0,-0.74222,0.0,0.0]
[1778744265910,59.66,79875.37,0.0,-0.74222,0.0,0.0]
[1778744270943,59.66,79875.83,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744427067,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744428077,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744429080,59.66,79851.8,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744599291,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744605426,59.66,79876.13,0.0,-0.55333,0.0,0.0]
[1778744611377,59.66,79876.16,0.0,-0.55111,0.0,0.0]
[1778744617319,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744622452,59.66,79875.69,0.0,-0.54444,0.0,0.0]
[1778744627487,59.66,79876.08,0.0,-0.54222,0.0,0.0]
[1778744632522,59.66,79873.29,0.0,-0.53778,0.0,0.0]
[1778744637557,59.66,79869.8,0.0,-0.53556,0.0,0.0]
[1778744642592,59.66,79869.2,0.0,-0.53333,0.0,0.0]
[1778744647627,59.66,79869.11,0.0,-0.53111,0.0,0.0]
[1778744652662,59.66,79866.03,0.0,-0.52667,0.0,0.0]
[1778744657697,59.66,79866.57,0.0,-0.52444,0.0,0.0]
[1778744659711,59.66,79871.76,0.0,-0.52444,0.0,0.0]
[1778744664747,59.66,79873.33,0.0,-0.52,0.0,0.0]
[1778744669780,59.66,79871.8,0.0,-0.51778,0.0,0.0]
[1778744674816,59.66,79871.53,0.0,-0.51556,0.0,0.0]
[1778744679851,59.66,79872.03,0.0,-0.51333,0.0,0.0]
[1778744685992,59.66,79872.1,0.0,-0.50889,0.0,0.0]
[1778744691936,59.66,79871.95,0.0,-0.50667,0.0,0.0]
[1778744696062,59.66,79878.53,0.0,-0.50444,0.0,0.0]
[1778744698400,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744704024,59.66,79870.25,0.0,-0.5,0.0,0.0]
[1778744706132,59.66,79877.11,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753366,59.66,79866.13,0.0,-0.47111,0.0,0.0]
[1778744755382,59.66,79860.09,0.0,-0.47111,0.0,0.0]
[1778744757395,59.66,79858.13,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744768473,59.66,79863.94,0.0,-0.46222,0.0,0.0]
[1778744773479,59.66,79864.1,0.0,-0.46,0.0,0.0]
[1778744778484,59.66,79864.36,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814372,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814374,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814794,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744820610,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744834553,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744839970,59.66,79847.41,0.0,-0.42444,0.0,0.0]
[1778744845013,59.66,79848.04,0.0,-0.42,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744854068,59.66,79842.44,0.0,-0.41556,0.0,0.0]
[1778744859476,59.66,79842.19,0.0,-0.41333,0.0,0.0]
[1778744863806,59.66,79842.33,0.0,-0.41111,0.0,0.0]
[1778744864307,59.66,79842.33,0.0,-0.41111,0.0,0.0]
[1778744866137,59.66,79842.87,0.0,-0.40889,0.0,0.0]
[1778744872194,59.66,79842.81,0.0,-0.40667,0.0,0.0]
[1778744874342,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744879136,59.66,79840.66,0.0,-0.40222,0.0,0.0]
[1778744884278,59.66,79840.74,0.0,-0.4,0.0,0.0]
[1778744889315,59.66,79841.69,0.0,-0.39556,0.0,0.0]
[1778744894348,59.66,79843.57,0.0,-0.39333,0.0,0.0]
[1778744899383,59.66,79846.58,0.0,-0.39111,0.0,0.0]
[1778744904418,59.66,79847.41,0.0,-0.38889,0.0,0.0]
[1778744904672,59.66,79847.41,0.0,-0.38889,0.0,0.0]
[1778744910460,59.66,79848.08,0.0,-0.38444,0.0,0.0]
[1778744915495,59.66,79848.14,0.0,-0.38222,0.0,0.0]
[1778744920530,59.66,79847.39,0.0,-0.38,0.0,0.0]
[1778744925565,59.66,79852.78,0.0,-0.37556,0.0,0.0]
[1778744930600,59.66,79848.83,0.0,-0.37333,0.0,0.0]
[1778744935636,59.66,79851.43,0.0,-0.37111,0.0,0.0]
[1778744939664,59.66,79856.77,0.0,-0.36889,0.0,0.0]
[1778744944698,59.66,79856.34,0.0,-0.36444,0.0,0.0]
[1778744950740,59.66,79855.99,0.0,-0.36222,0.0,0.0]
[1778744956689,59.66,79857.05,0.0,-0.35778,0.0,0.0]
[1778744960448,59.66,79857.05,0.0,-0.35778,0.0,0.0]
[1778744960985,59.66,79855.56,0.0,-0.35778,0.0,0.0]
[1778744961561,59.66,79855.56,0.0,-0.35778,0.0,0.0]
[1778744970879,59.66,79855.92,0.0,-0.35111,0.0,0.0]
[1778744975914,59.66,79855.29,0.0,-0.34889,0.0,0.0]
[1778744980949,59.66,79854.34,0.0,-0.34444,0.0,0.0]
[1778744985984,59.66,79854.2,0.0,-0.34222,0.0,0.0]
[1778744991020,59.66,79854.86,0.0,-0.34,0.0,0.0]
[1778744996054,59.66,79854.36,0.0,-0.33778,0.0,0.0]
[1778745001090,59.66,79854.37,0.0,-0.33333,0.0,0.0]
[1778745006125,59.66,79854.37,0.0,-0.33111,0.0,0.0]
[1778745007530,59.66,79854.37,0.0,-0.33111,0.0,0.0]
[1778745008207,59.66,79854.05,0.0,-0.33111,0.0,0.0]
[1778745008254,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745008748,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050528,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745056479,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745058813,59.66,79832.17,0.0,-0.30222,0.0,0.0]
[1778745059500,59.66,79832.17,0.0,-0.30222,0.0,0.0]
[1778745064534,59.66,79832.63,0.0,-0.3,0.0,0.0]
[1778745067555,59.66,79839.71,0.0,-0.29778,0.0,0.0]
[1778745067800,59.66,79839.71,0.0,-0.29778,0.0,0.0]
[1778745073819,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745079639,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745085272,59.66,79841.84,0.0,-0.28889,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095753,59.66,79843.72,0.0,-0.28222,0.0,0.0]
[1778745100851,59.66,79841.93,0.0,-0.27778,0.0,0.0]
[1778745106829,59.66,79842.67,0.0,-0.27556,0.0,0.0]
[1778745111864,59.66,79843.27,0.0,-0.27333,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,-0.26889,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,-0.26667,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745147201,59.66,79850.99,0.0,-0.25333,0.0,0.0]
[1778745153966,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745159371,59.66,79850.76,0.0,-0.24667,0.0,0.0]
[1778745165242,59.66,79850.69,0.0,-0.24222,0.0,0.0]
[1778745170175,59.66,79849.58,0.0,-0.24,0.0,0.0]
[1778745170431,59.66,79849.58,0.0,-0.24,0.0,0.0]
[1778745170532,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745171036,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,-0.19778,0.0,0.0]
[1778745248568,59.66,79833.21,0.0,-0.19778,0.0,0.0]
[1778745253870,59.66,79832.47,0.0,-0.19333,0.0,0.0]
[1778745255120,59.66,79832.12,0.0,-0.19333,0.0,0.0]
[1778745257047,59.66,79831.55,0.0,-0.19333,0.0,0.0]
[1778745257178,59.66,79831.55,0.0,-0.19333,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745265082,59.66,79820.26,0.0,-0.18667,0.0,0.0]
[1778745270153,59.66,79819.14,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.05,0.0,-0.18,0.0,0.0]
[1778745283100,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745288108,59.66,79812.17,0.0,-0.17556,0.0,0.0]
[1778745293143,59.66,79810.9,0.0,-0.17111,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745330699,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745331471,59.66,79817.93,0.0,-0.15111,0.0,0.0]
[1778745337463,59.66,79817.23,0.0,-0.14667,0.0,0.0]
[1778745338471,59.66,79817.23,0.0,-0.14667,0.0,0.0]
[1778745338549,59.66,79822.52,0.0,-0.14667,0.0,0.0]
[1778745344500,59.66,79826.36,0.0,-0.14222,0.0,0.0]
[1778745349534,59.66,79828.6,0.0,-0.14,0.0,0.0]
[1778745354571,59.66,79829.42,0.0,-0.13778,0.0,0.0]
[1778745356382,59.66,79829.67,0.0,-0.13778,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366413,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745366655,59.66,79840.06,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376563,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745419021,59.66,79824.03,0.0,-0.10222,0.0,0.0]
[1778745423897,59.66,79824.29,0.0,-0.1,0.0,0.0]
[1778745426523,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745432111,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745435111,59.66,79822.38,0.0,-0.09333,0.0,0.0]
[1778745440169,59.66,79820.93,0.0,-0.09111,0.0,0.0]
[1778745442503,59.66,79820.81,0.0,-0.08889,0.0,0.0]
[1778745444783,59.66,79819.4,0.0,-0.08889,0.0,0.0]
[1778745445359,59.66,79819.39,0.0,-0.08667,0.0,0.0]
[1778745446295,59.66,79817.23,0.0,-0.08667,0.0,0.0]
[1778745446725,59.66,79817.23,0.0,-0.08667,0.0,0.0]
[1778745448226,59.66,79811.96,0.0,-0.08444,0.0,0.0]
[1778745453260,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745458294,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497657,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745504634,59.66,79771.77,0.0,-0.05333,0.0,0.0]
[1778745505694,59.66,79771.77,0.0,-0.05333,0.0,0.0]
[1778745505789,59.66,79770.47,0.0,-0.05333,0.0,0.0]
[1778745511851,59.66,79772.49,0.0,-0.05111,0.0,0.0]
[1778745517729,59.66,79770.91,0.0,-0.04667,0.0,0.0]
[1778745522761,59.66,79766.33,0.0,-0.04444,0.0,0.0]
[1778745526860,59.66,79766.34,0.0,-0.04222,0.0,0.0]
[1778745532006,59.66,79765.66,0.0,-0.04,0.0,0.0]
[1778745537368,59.66,79764.92,0.0,-0.03556,0.0,0.0]
[1778745542631,59.66,79762.25,0.0,-0.03333,0.0,0.0]
[1778745544915,59.66,79757.22,0.0,-0.03111,0.0,0.0]
[1778745549950,59.66,79761.06,0.0,-0.02889,0.0,0.0]
[1778745554987,59.66,79758.56,0.0,-0.02667,0.0,0.0]
[1778745560022,59.66,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,59.66,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574407,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,59.66,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,59.66,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600687,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602862,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]