{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73484,"rows_kept":73484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,204.84,80719.25,0.0,0.36383,2e-05,31.72482]
[1778400068067,204.84,80719.19,0.0,0.36383,2e-05,31.72476]
[1778400074109,204.84,80719.3,0.0,0.36383,2e-05,31.72487]
[1778400081158,204.84,80719.26,0.0,0.36383,2e-05,31.72483]
[1778400089214,204.84,80719.44,0.0,0.36383,2e-05,31.72501]
[1778400108348,204.84,80719.47,0.0,0.36382,2e-05,31.72175]
[1778400113383,204.84,80718.84,0.0,0.3638,2e-05,31.7211]
[1778400118418,204.84,80718.1,0.0,0.36379,2e-05,31.72034]
[1778400128488,204.84,80716.81,0.0,0.36376,2e-05,31.71901]
[1778400133523,204.84,80716.61,0.0,0.36375,2e-05,31.7188]
[1778400141580,204.84,80716.56,0.0,0.36375,2e-05,31.71875]
[1778400146615,204.84,80716.61,0.0,0.36375,2e-05,31.7188]
[1778400152657,204.84,80718.87,0.0,0.36378,2e-05,31.71784]
[1778400157692,204.84,80718.9,0.0,0.36379,2e-05,31.71787]
[1778400162727,204.84,80717.91,0.0,0.36376,2e-05,31.71685]
[1778400167764,204.84,80717.65,0.0,0.36376,2e-05,31.71658]
[1778400172898,204.84,80717.76,0.0,0.36376,2e-05,31.71669]
[1778400182869,204.84,80717.55,0.0,0.36376,2e-05,31.71647]
[1778400192940,204.84,80717.41,0.0,0.36375,2e-05,31.71633]
[1778400203108,204.84,80716.58,0.0,0.36373,2e-05,31.71547]
[1778400209052,204.84,80718.43,0.0,0.36377,2e-05,31.71738]
[1778400215095,204.84,80719.1,0.0,0.36377,2e-05,31.71478]
[1778400220129,204.84,80719.98,0.0,0.36379,2e-05,31.71569]
[1778400228191,204.84,80718.72,0.0,0.36376,2e-05,31.71439]
[1778400233226,204.84,80720.07,0.0,0.36379,2e-05,31.71578]
[1778400238262,204.84,80721.49,0.0,0.36382,2e-05,31.71724]
[1778400243391,204.84,80723.44,0.0,0.36387,2e-05,31.71925]
[1778400249339,204.84,80724.31,0.0,0.36388,2e-05,31.72015]
[1778400253367,204.84,80713.9,0.0,0.36366,2e-05,31.70941]
[1778400259410,204.84,80712.09,0.0,0.36362,2e-05,31.70755]
[1778400264444,204.84,80710.04,0.0,0.36357,2e-05,31.70543]
[1778400269479,204.84,80708.75,0.0,0.36355,2e-05,31.7041]
[1778400274516,204.84,80707.87,0.0,0.36351,2e-05,31.69989]
[1778400279550,204.84,80706.24,0.0,0.36347,2e-05,31.69821]
[1778400284586,204.84,80705.51,0.0,0.36346,2e-05,31.69746]
[1778400289621,204.84,80704.24,0.0,0.36343,2e-05,31.69615]
[1778400294656,204.84,80704.15,0.0,0.36343,2e-05,31.69605]
[1778400301704,204.84,80703.64,0.0,0.36342,2e-05,31.69553]
[1778400307747,204.84,80703.2,0.0,0.36341,2e-05,31.69507]
[1778400313884,204.84,80703.08,0.0,0.36341,2e-05,31.69495]
[1778400318275,41.13,80721.23,0.0,0.01232,1e-05,2.69938]
[1778400323280,41.13,80730.99,0.0,0.01241,1e-05,2.7164]
[1778400328285,41.13,80730.86,0.0,0.01241,1e-05,2.71581]
[1778400333291,41.13,80730.55,0.0,0.0124,1e-05,2.71348]
[1778400338296,41.13,80729.97,0.0,0.01239,1e-05,2.71216]
[1778400343301,41.13,80728.74,0.0,0.01238,1e-05,2.70969]
[1778400348306,41.13,80726.92,0.0,0.01236,1e-05,2.70621]
[1778400353311,41.13,80726.92,0.0,0.01236,1e-05,2.706]
[1778400359316,41.12,80726.18,0.0,0.01235,1e-05,2.70445]
[1778400365322,41.12,80724.88,0.0,0.01234,1e-05,2.70194]
[1778400370329,41.12,80720.36,0.0,0.01229,1e-05,2.69376]
[1778400376335,41.12,80721.13,0.0,0.0123,1e-05,2.69498]
[1778400382341,41.12,80719.72,0.0,0.01229,1e-05,2.69236]
[1778400388327,41.12,80719.55,0.0,0.01228,1e-05,2.69197]
[1778400394353,41.12,80719.34,0.0,0.01228,1e-05,2.69009]
[1778400400359,41.12,80719.36,0.0,0.01228,1e-05,2.69007]
[1778400405364,41.12,80719.57,0.0,0.01228,1e-05,2.69042]
[1778400410378,41.12,80719.57,0.0,0.01228,1e-05,2.69041]
[1778400415383,41.12,80721.12,0.0,0.01229,1e-05,2.69315]
[1778400420388,41.12,80723.32,0.0,0.01231,1e-05,2.69706]
[1778400425393,41.12,80726.23,0.0,0.01234,1e-05,2.70225]
[1778400430398,41.12,80727.84,0.0,0.01235,1e-05,2.70513]
[1778400436404,41.12,80727.78,0.0,0.01235,1e-05,2.70504]
[1778400441409,41.12,80730.36,0.0,0.01238,1e-05,2.70964]
[1778400448416,41.12,80731.07,0.0,0.01238,1e-05,2.71093]
[1778400453782,41.12,80730.22,0.0,0.01237,1e-05,2.70796]
[1778400459426,41.12,80729.81,0.0,0.01237,1e-05,2.70723]
[1778400466433,41.12,80729.9,0.0,0.01237,1e-05,2.70738]
[1778400471993,41.12,80729.44,0.0,0.01236,1e-05,2.70653]
[1778400477444,41.12,80729.61,0.0,0.01236,1e-05,2.70682]
[1778400482449,41.12,80731.86,0.0,0.01238,1e-05,2.71082]
[1778400487454,41.12,80734.92,0.0,0.01241,1e-05,2.71627]
[1778400492459,41.12,80734.65,0.0,0.01241,1e-05,2.71576]
[1778400497464,41.12,80739.13,0.0,0.01245,1e-05,2.72374]
[1778400502469,41.12,80739.52,0.0,0.01245,1e-05,2.72439]
[1778400511185,41.12,80739.83,0.0,0.01245,1e-05,2.72339]
[1778400516482,41.12,80740.44,0.0,0.01246,1e-05,2.72441]
[1778400522489,41.12,80740.36,0.0,0.01245,1e-05,2.72415]
[1778400528495,41.12,80740.39,0.0,0.01245,1e-05,2.72411]
[1778400533500,41.12,80740.36,0.0,0.01245,1e-05,2.72397]
[1778400539507,41.12,80740.5,0.0,0.01245,1e-05,2.72409]
[1778400545513,41.12,80742.18,0.0,0.01247,1e-05,2.72698]
[1778400551466,41.12,80742.38,0.0,0.01247,1e-05,2.72721]
[1778400556501,41.12,80743.92,0.0,0.01248,1e-05,2.72986]
[1778400562624,41.12,80745.21,0.0,0.01249,1e-05,2.73203]
[1778400568535,41.12,80745.38,0.0,0.0125,1e-05,2.73218]
[1778400575542,41.12,80746.22,0.0,0.0125,1e-05,2.73205]
[1778400580547,41.12,80756.59,0.0,0.01259,1e-05,2.75061]
[1778400585552,41.12,80766.76,0.0,0.01269,1e-05,2.76888]
[1778400590557,41.12,80775.98,0.0,0.01277,1e-05,2.7855]
[1778400596563,41.12,80787.12,0.0,0.01288,1e-05,2.80565]
[1778400602569,41.11,80797.19,0.0,0.01297,1e-05,2.82396]
[1778400604571,41.11,80819.45,0.0,0.01319,1e-05,2.86514]
[1778400609576,41.11,80816.29,0.0,0.01316,1e-05,2.85902]
[1778400614581,41.11,80813.51,0.0,0.01313,1e-05,2.85363]
[1778400619586,41.11,80807.25,0.0,0.01307,1e-05,2.84183]
[1778400624591,41.11,80807.28,0.0,0.01307,1e-05,2.84178]
[1778400629596,41.11,80801.69,0.0,0.01301,1e-05,2.83136]
[1778400634601,41.11,80800.12,0.0,0.01299,1e-05,2.82695]
[1778400639606,41.11,80795.58,0.0,0.01295,1e-05,2.8186]
[1778400644611,41.11,80797.07,0.0,0.01296,1e-05,2.82143]
[1778400649616,41.11,80798.25,0.0,0.01297,1e-05,2.82373]
[1778400654621,41.11,80800.82,0.0,0.013,1e-05,2.82861]
[1778400659626,41.11,80803.74,0.0,0.01303,1e-05,2.83421]
[1778400664631,41.11,80803.77,0.0,0.01303,1e-05,2.83448]
[1778400669636,41.12,80804.02,0.0,0.01303,1e-05,2.83515]
[1778400674641,41.12,80797.02,0.0,0.01297,1e-05,2.82246]
[1778400679646,41.12,80799.2,0.0,0.01299,1e-05,2.82676]
[1778400684651,41.12,80801.06,0.0,0.01301,1e-05,2.83049]
[1778400689655,41.12,80801.57,0.0,0.01302,1e-05,2.83173]
[1778400694660,41.12,80801.79,0.0,0.01301,1e-05,2.83097]
[1778400699664,41.12,80796.04,0.0,0.01296,1e-05,2.82068]
[1778400704668,41.12,80790.0,0.0,0.0129,1e-05,2.8099]
[1778400709673,41.12,80791.3,0.0,0.01292,1e-05,2.81266]
[1778400714678,41.12,80791.84,0.0,0.01292,1e-05,2.81402]
[1778400719683,41.12,80791.44,0.0,0.01292,1e-05,2.81368]
[1778400725689,41.13,80790.78,0.0,0.01292,1e-05,2.81296]
[1778400730694,41.13,80791.85,0.0,0.01293,1e-05,2.81535]
[1778400738702,41.13,80791.89,0.0,0.01294,1e-05,2.81613]
[1778400743707,41.13,80791.88,0.0,0.01294,1e-05,2.81659]
[1778400748712,41.13,80791.57,0.0,0.01294,1e-05,2.81647]
[1778400753717,41.13,80791.72,0.0,0.01293,1e-05,2.81574]
[1778400760724,41.14,80791.89,0.0,0.01294,1e-05,2.81674]
[1778400768732,41.14,80789.71,0.0,0.01292,1e-05,2.81353]
[1778400774738,41.14,80789.78,0.0,0.01293,1e-05,2.81427]
[1778400779744,41.14,80790.06,0.0,0.01293,1e-05,2.8153]
[1778400784750,41.14,80789.67,0.0,0.01293,1e-05,2.8151]
[1778400791757,41.14,80790.07,0.0,0.01294,1e-05,2.81658]
[1778400796762,41.15,80790.26,0.0,0.01294,1e-05,2.81746]
[1778400802768,41.15,80793.0,0.0,0.01297,1e-05,2.82314]
[1778400807773,41.15,80792.94,0.0,0.01298,1e-05,2.82351]
[1778400812778,41.15,80792.92,0.0,0.01297,1e-05,2.82241]
[1778400817783,41.15,80790.83,0.0,0.01295,1e-05,2.81894]
[1778400823444,41.15,80788.77,0.0,0.01294,1e-05,2.81547]
[1778400829415,41.15,80787.93,0.0,0.01293,1e-05,2.81416]
[1778400832771,41.15,80787.57,0.0,0.01293,1e-05,2.81357]
[1778400833799,41.15,80787.58,0.0,0.01293,1e-05,2.81364]
[1778400838074,41.15,80787.58,0.0,0.01293,1e-05,2.81369]
[1778400838481,41.15,80787.58,0.0,0.01293,1e-05,2.81369]
[1778400843518,41.15,80786.23,0.0,0.01291,1e-05,2.81126]
[1778400845597,41.15,80786.75,0.0,0.01292,1e-05,2.81224]
[1778400845687,41.15,80786.75,0.0,0.01292,1e-05,2.81225]
[1778400851817,41.15,80785.83,0.0,0.01291,1e-05,2.81066]
[1778400857823,41.15,80785.52,0.0,0.01291,1e-05,2.81008]
[1778400862828,41.15,80784.92,0.0,0.0129,1e-05,2.8089]
[1778400867833,41.15,80784.04,0.0,0.01289,1e-05,2.80716]
[1778400872838,41.15,80784.16,0.0,0.01289,1e-05,2.80574]
[1778400878844,41.15,80786.32,0.0,0.0129,1e-05,2.80942]
[1778400884850,41.15,80786.12,0.0,0.0129,1e-05,2.80866]
[1778400889855,41.15,80786.27,0.0,0.0129,1e-05,2.80856]
[1778400890458,41.15,80786.27,0.0,0.0129,1e-05,2.80856]
[1778400890852,41.15,80786.27,0.0,0.0129,1e-05,2.80848]
[1778400896861,41.15,80783.76,0.0,0.01287,1e-05,2.80345]
[1778400897129,41.15,80783.76,0.0,0.01287,1e-05,2.80345]
[1778400897862,41.15,80783.98,0.0,0.01288,1e-05,2.8038]
[1778400902867,41.15,80783.7,0.0,0.01287,1e-05,2.80299]
[1778400903170,41.15,80783.7,0.0,0.01287,1e-05,2.80299]
[1778400903868,41.15,80783.5,0.0,0.01287,1e-05,2.80256]
[1778400908873,41.15,80783.24,0.0,0.01286,1e-05,2.80183]
[1778400909731,41.15,80783.24,0.0,0.01286,1e-05,2.80183]
[1778400909825,41.15,80783.24,0.0,0.01286,1e-05,2.80179]
[1778400914879,41.15,80783.09,0.0,0.01286,1e-05,2.80131]
[1778400915199,41.15,80783.09,0.0,0.01286,1e-05,2.80131]
[1778400916881,41.15,80783.22,0.0,0.01286,1e-05,2.80148]
[1778400921786,41.15,80784.01,0.0,0.01287,1e-05,2.8028]
[1778400921885,41.15,80784.01,0.0,0.01287,1e-05,2.80278]
[1778400926893,41.14,80784.42,0.0,0.01287,1e-05,2.80341]
[1778400932899,41.14,80783.88,0.0,0.01286,1e-05,2.80075]
[1778400938905,41.14,80783.38,0.0,0.01285,1e-05,2.79959]
[1778400943911,41.14,80783.07,0.0,0.01285,1e-05,2.79878]
[1778400948916,41.14,80782.9,0.0,0.01285,1e-05,2.79821]
[1778400954358,41.14,80782.35,0.0,0.01284,1e-05,2.79692]
[1778400959927,41.14,80777.6,0.0,0.01279,1e-05,2.78788]
[1778400964932,41.14,80778.89,0.0,0.0128,1e-05,2.78991]
[1778400969680,41.14,80776.93,0.0,0.01278,1e-05,2.78602]
[1778400969908,41.14,80776.93,0.0,0.01278,1e-05,2.78602]
[1778400969713,41.14,80776.93,0.0,0.01278,1e-05,2.78602]
[1778400970939,41.14,80776.43,0.0,0.01278,1e-05,2.78495]
[1778400971749,41.14,80776.43,0.0,0.01278,1e-05,2.78495]
[1778400971940,41.14,80775.25,0.0,0.01277,1e-05,2.78271]
[1778400976945,41.14,80771.18,0.0,0.01273,1e-05,2.77487]
[1778400980333,41.14,80764.25,0.0,0.01266,1e-05,2.76201]
[1778400980949,41.14,80764.26,0.0,0.01266,1e-05,2.76193]
[1778400985955,41.13,80772.64,0.0,0.01273,1e-05,2.77665]
[1778400991961,41.13,80774.54,0.0,0.01274,1e-05,2.77804]
[1778400993963,41.13,80789.34,0.0,0.01288,1e-05,2.80492]
[1778400994964,41.13,80808.29,0.0,0.01306,1e-05,2.83976]
[1778401000970,41.13,80808.48,0.0,0.01306,1e-05,2.83951]
[1778401006976,41.13,80809.72,0.0,0.01307,1e-05,2.84117]
[1778401011981,41.13,80808.98,0.0,0.01306,1e-05,2.83923]
[1778401017987,41.12,80807.78,0.0,0.01305,1e-05,2.8363]
[1778401022993,41.12,80807.22,0.0,0.01304,1e-05,2.83466]
[1778401028999,41.12,80803.19,0.0,0.01299,1e-05,2.82648]
[1778401036873,41.12,80803.6,0.0,0.01299,1e-05,2.8262]
[1778401041970,41.12,80803.97,0.0,0.01299,1e-05,2.82625]
[1778401047950,41.11,80799.48,0.0,0.01295,1e-05,2.8172]
[1778401053028,41.11,80798.22,0.0,0.01292,1e-05,2.81274]
[1778401059029,41.11,80794.05,0.0,0.01288,1e-05,2.80432]
[1778401064044,41.11,80802.41,0.0,0.01296,1e-05,2.81906]
[1778401069049,41.11,80801.63,0.0,0.01295,1e-05,2.81699]
[1778401074054,41.1,80801.24,0.0,0.01294,1e-05,2.81562]
[1778401079059,41.1,80801.92,0.0,0.01294,1e-05,2.81624]
[1778401084063,41.1,80801.19,0.0,0.01293,1e-05,2.81426]
[1778401089068,41.1,80801.66,0.0,0.01293,1e-05,2.81449]
[1778401094073,41.1,80801.93,0.0,0.01293,1e-05,2.81436]
[1778401094302,41.1,80801.93,0.0,0.01293,1e-05,2.81436]
[1778401095074,41.1,80801.75,0.0,0.01293,1e-05,2.81391]
[1778401095519,41.1,80801.75,0.0,0.01293,1e-05,2.81391]
[1778401096075,41.1,80801.75,0.0,0.01293,1e-05,2.81377]
[1778401096747,41.1,80801.75,0.0,0.01293,1e-05,2.81377]
[1778401097076,41.1,80802.66,0.0,0.01294,1e-05,2.81533]
[1778401097348,41.1,80802.66,0.0,0.01294,1e-05,2.81533]
[1778401098078,41.09,80802.59,0.0,0.01294,1e-05,2.81508]
[1778401098499,41.09,80802.59,0.0,0.01294,1e-05,2.81508]
[1778401099079,41.09,80803.87,0.0,0.01295,1e-05,2.81731]
[1778401104084,41.09,80804.21,0.0,0.01295,1e-05,2.81731]
[1778401110090,41.09,80803.69,0.0,0.01294,1e-05,2.81559]
[1778401117097,41.09,80803.14,0.0,0.01292,1e-05,2.81223]
[1778401122472,41.09,80802.42,0.0,0.01291,1e-05,2.81029]
[1778401128108,41.08,80802.98,0.0,0.01291,1e-05,2.81057]
[1778401133113,41.08,80803.31,0.0,0.01291,1e-05,2.81058]
[1778401139119,41.08,80804.17,0.0,0.01292,1e-05,2.81143]
[1778401141928,41.08,80804.17,0.0,0.01292,1e-05,2.81143]
[1778401142021,41.08,80804.17,0.0,0.01292,1e-05,2.81107]
[1778401147127,41.08,80804.46,0.0,0.01291,1e-05,2.81099]
[1778401152132,41.08,80804.55,0.0,0.01291,1e-05,2.81052]
[1778401158138,41.07,80804.32,0.0,0.01291,1e-05,2.8092]
[1778401163764,41.07,80804.36,0.0,0.0129,1e-05,2.80846]
[1778401168148,41.07,80793.19,0.0,0.01279,1e-05,2.78709]
[1778401173153,41.07,80789.58,0.0,0.01274,1e-05,2.77818]
[1778401178158,41.06,80789.95,0.0,0.01274,1e-05,2.77807]
[1778401185920,41.06,80789.8,0.0,0.01274,1e-05,2.77676]
[1778401191170,41.06,80788.62,0.0,0.01272,1e-05,2.7738]
[1778401196175,41.06,80788.55,0.0,0.01272,1e-05,2.77303]
[1778401202090,41.05,80789.17,0.0,0.01272,1e-05,2.77342]
[1778401207186,41.05,80789.64,0.0,0.01272,1e-05,2.77371]
[1778401211097,41.05,80805.1,0.0,0.01287,1e-05,2.80156]
[1778401216132,41.05,80805.69,0.0,0.01287,1e-05,2.80212]
[1778401222174,41.05,80805.02,0.0,0.01286,1e-05,2.80027]
[1778401227206,41.05,80805.16,0.0,0.01286,1e-05,2.80001]
[1778401232211,41.04,80805.0,0.0,0.01285,1e-05,2.79773]
[1778401237216,41.04,80805.83,0.0,0.01285,1e-05,2.79878]
[1778401242221,41.04,80805.86,0.0,0.01285,1e-05,2.79834]
[1778401243938,41.04,80805.85,0.0,0.01285,1e-05,2.79823]
[1778401244039,41.04,80805.85,0.0,0.01285,1e-05,2.79813]
[1778401250230,41.04,80803.55,0.0,0.01282,1e-05,2.79324]
[1778401255235,41.04,80803.13,0.0,0.01282,1e-05,2.79183]
[1778401260240,41.04,80803.43,0.0,0.01282,1e-05,2.79169]
[1778401267246,41.03,80803.11,0.0,0.01281,1e-05,2.79004]
[1778401272251,41.03,80803.69,0.0,0.01281,1e-05,2.79029]
[1778401278257,41.03,80803.91,0.0,0.0128,1e-05,2.78967]
[1778401287628,41.02,80803.95,0.0,0.0128,1e-05,2.78811]
[1778401293271,41.02,80800.63,0.0,0.01275,1e-05,2.77943]
[1778401298276,41.02,80805.96,0.0,0.0128,1e-05,2.78821]
[1778401303281,41.01,80806.46,0.0,0.0128,1e-05,2.78813]
[1778401309287,41.01,80806.41,0.0,0.01279,1e-05,2.78684]
[1778401315293,41.01,80806.1,0.0,0.01278,1e-05,2.78513]
[1778401320298,41.0,80805.87,0.0,0.01277,1e-05,2.78383]
[1778401325302,41.0,80805.71,0.0,0.01277,1e-05,2.78274]
[1778401330307,41.0,80809.47,0.0,0.0128,1e-05,2.78885]
[1778401335312,41.0,80810.21,0.0,0.0128,1e-05,2.78947]
[1778401341001,41.0,80810.16,0.0,0.0128,1e-05,2.78857]
[1778401346323,40.99,80809.92,0.0,0.01279,1e-05,2.78715]
[1778401353158,40.99,80810.98,0.0,0.01279,1e-05,2.7864]
[1778401359336,40.99,80811.91,0.0,0.01279,1e-05,2.78701]
[1778401364341,40.98,80811.83,0.0,0.01279,1e-05,2.78593]
[1778401369346,40.98,80811.92,0.0,0.01278,1e-05,2.78513]
[1778401375240,40.98,80811.59,0.0,0.01277,1e-05,2.78335]
[1778401380357,40.97,80812.1,0.0,0.01277,1e-05,2.78328]
[1778401383237,40.97,80812.1,0.0,0.01277,1e-05,2.78288]
[1778401383338,40.97,80812.1,0.0,0.01277,1e-05,2.78268]
[1778401389366,40.97,80814.96,0.0,0.01279,1e-05,2.78674]
[1778401395372,40.97,80814.9,0.0,0.01278,1e-05,2.78542]
[1778401401378,40.96,80813.35,0.0,0.01276,1e-05,2.78135]
[1778401406383,40.96,80817.58,0.0,0.0128,1e-05,2.78806]
[1778401411389,40.96,80817.81,0.0,0.01279,1e-05,2.78596]
[1778401416394,40.95,80818.84,0.0,0.01279,1e-05,2.7868]
[1778401422400,40.95,80818.87,0.0,0.01278,1e-05,2.78558]
[1778401427405,40.95,80816.57,0.0,0.01276,1e-05,2.78029]
[1778401432410,40.94,80816.57,0.0,0.01275,1e-05,2.77922]
[1778401437417,40.94,80820.3,0.0,0.01278,1e-05,2.78499]
[1778401442422,40.94,80823.45,0.0,0.0128,1e-05,2.78969]
[1778401447427,40.93,80826.64,0.0,0.01283,1e-05,2.79446]
[1778401453433,40.93,80827.2,0.0,0.01283,1e-05,2.79418]
[1778401458824,40.93,80828.71,0.0,0.01284,1e-05,2.79587]
[1778401464444,40.92,80830.55,0.0,0.01285,1e-05,2.79795]
[1778401469448,40.92,80832.65,0.0,0.01286,1e-05,2.80071]
[1778401474454,40.92,80836.47,0.0,0.01289,1e-05,2.80518]
[1778401479459,40.91,80839.5,0.0,0.01291,1e-05,2.80968]
[1778401484464,40.91,80840.36,0.0,0.01291,1e-05,2.81017]
[1778401489469,40.91,80835.22,0.0,0.01286,1e-05,2.79965]
[1778401494474,40.9,80834.64,0.0,0.01285,1e-05,2.7976]
[1778401499479,40.9,80834.72,0.0,0.01284,1e-05,2.79682]
[1778401504484,40.9,80837.83,0.0,0.01287,1e-05,2.80171]
[1778401509489,40.9,80836.52,0.0,0.01285,1e-05,2.79852]
[1778401514494,40.89,80837.44,0.0,0.01286,1e-05,2.7995]
[1778401519499,40.89,80838.83,0.0,0.01287,1e-05,2.80139]
[1778401524505,40.89,80842.5,0.0,0.0129,1e-05,2.80756]
[1778401524615,40.89,80842.5,0.0,0.0129,1e-05,2.80756]
[1778401525455,40.89,80842.5,0.0,0.0129,1e-05,2.80756]
[1778401525294,40.89,80842.5,0.0,0.0129,1e-05,2.80756]
[1778401526022,40.89,80842.5,0.0,0.0129,1e-05,2.80756]
[1778401527376,40.89,80851.75,0.0,0.01299,1e-05,2.82445]
[1778401527509,40.89,80852.96,0.0,0.013,1e-05,2.82659]
[1778401531386,40.89,80858.55,0.0,0.01305,1e-05,2.83664]
[1778401531397,40.89,80858.55,0.0,0.01304,1e-05,2.83503]
[1778401532212,40.89,80858.55,0.0,0.01304,1e-05,2.83503]
[1778401532431,40.89,80858.55,0.0,0.01304,1e-05,2.83492]
[1778401534516,40.89,80868.84,0.0,0.01314,1e-05,2.85392]
[1778401536518,40.89,80881.63,0.0,0.01327,1e-05,2.87773]
[1778401540522,40.89,80893.93,0.0,0.01338,1e-05,2.90054]
[1778401541523,40.89,80904.32,0.0,0.01349,1e-05,2.92018]
[1778401546527,40.88,80894.34,0.0,0.01339,1e-05,2.90069]
[1778401552533,40.88,80888.82,0.0,0.01333,1e-05,2.88959]
[1778401558539,40.88,80882.5,0.0,0.01326,1e-05,2.87698]
[1778401563544,40.88,80883.63,0.0,0.01327,1e-05,2.87853]
[1778401568549,40.88,80891.44,0.0,0.01334,1e-05,2.89271]
[1778401572554,40.88,80880.77,0.0,0.01324,1e-05,2.87211]
[1778401577559,40.87,80872.6,0.0,0.01315,1e-05,2.85617]
[1778401582564,40.87,80872.99,0.0,0.01315,1e-05,2.85629]
[1778401587569,40.87,80875.56,0.0,0.01317,1e-05,2.8605]
[1778401592574,40.87,80873.0,0.0,0.01314,1e-05,2.8536]
[1778401597579,40.87,80879.15,0.0,0.0132,1e-05,2.86456]
[1778401602587,40.87,80881.65,0.0,0.01322,1e-05,2.86867]
[1778401608592,40.86,80881.0,0.0,0.01321,1e-05,2.86666]
[1778401613597,40.86,80880.52,0.0,0.0132,1e-05,2.86502]
[1778401618602,40.86,80877.05,0.0,0.01316,1e-05,2.85771]
[1778401623607,40.86,80872.5,0.0,0.01311,1e-05,2.84831]
[1778401628612,40.85,80873.21,0.0,0.01311,1e-05,2.84875]
[1778401634618,40.85,80873.62,0.0,0.01311,1e-05,2.84838]
[1778401639623,40.85,80874.79,0.0,0.01312,1e-05,2.84958]
[1778401644628,40.85,80875.44,0.0,0.01312,1e-05,2.84978]
[1778401649633,40.84,80874.64,0.0,0.01311,1e-05,2.84727]
[1778401656640,40.84,80875.0,0.0,0.01309,1e-05,2.84494]
[1778401661645,40.84,80875.44,0.0,0.01309,1e-05,2.8447]
[1778401668290,40.83,80875.67,0.0,0.01309,1e-05,2.8438]
[1778401673657,40.83,80875.79,0.0,0.01308,1e-05,2.84269]
[1778401681665,40.82,80875.86,0.0,0.01307,1e-05,2.84112]
[1778401686670,40.82,80876.67,0.0,0.01308,1e-05,2.84164]
[1778401691675,40.82,80878.33,0.0,0.01309,1e-05,2.84361]
[1778401696680,40.81,80879.03,0.0,0.01309,1e-05,2.84365]
[1778401701684,40.81,80879.12,0.0,0.01308,1e-05,2.84263]
[1778401706689,40.81,80887.67,0.0,0.01316,1e-05,2.85754]
[1778401711694,40.8,80894.76,0.0,0.01322,1e-05,2.86835]
[1778401717635,40.8,80896.0,0.0,0.01322,1e-05,2.86952]
[1778401722671,40.8,80895.23,0.0,0.01321,1e-05,2.86713]
[1778401727709,40.79,80893.66,0.0,0.01319,1e-05,2.86324]
[1778401730620,40.79,80886.06,0.0,0.01311,1e-05,2.84861]
[1778401730719,40.79,80884.86,0.0,0.0131,1e-05,2.84618]
[1778401735724,40.79,80881.15,0.0,0.01306,1e-05,2.83831]
[1778401740729,40.79,80881.08,0.0,0.01305,1e-05,2.83733]
[1778401745734,40.79,80881.03,0.0,0.01305,1e-05,2.83645]
[1778401750739,40.78,80881.1,0.0,0.01305,1e-05,2.8358]
[1778401755744,40.78,80878.02,0.0,0.01301,1e-05,2.82931]
[1778401761750,40.78,80877.68,0.0,0.013,1e-05,2.82774]
[1778401766755,40.78,80879.77,0.0,0.01302,1e-05,2.83081]
[1778401772761,40.77,80879.57,0.0,0.01301,1e-05,2.82794]
[1778401777413,40.77,80879.51,0.0,0.013,1e-05,2.82714]
[1778401777766,40.77,80879.31,0.0,0.013,1e-05,2.82659]
[1778401782771,40.77,80879.16,0.0,0.01299,1e-05,2.82544]
[1778401787776,40.77,80879.2,0.0,0.01299,1e-05,2.8246]
[1778401792781,40.76,80879.34,0.0,0.01298,1e-05,2.82397]
[1778401797786,40.76,80879.34,0.0,0.01298,1e-05,2.82305]
[1778401803791,40.76,80879.4,0.0,0.01297,1e-05,2.82206]
[1778401808796,40.76,80880.64,0.0,0.01298,1e-05,2.82348]
[1778401813801,40.75,80882.84,0.0,0.013,1e-05,2.82677]
[1778401818806,40.75,80885.07,0.0,0.01302,1e-05,2.83017]
[1778401820808,40.75,80904.67,0.0,0.01321,1e-05,2.86662]
[1778401825812,40.75,80908.05,0.0,0.01324,1e-05,2.87228]
[1778401830817,40.75,80912.84,0.0,0.01328,1e-05,2.88061]
[1778401835822,40.74,80909.58,0.0,0.01324,1e-05,2.87225]
[1778401840827,40.74,80909.43,0.0,0.01323,1e-05,2.87132]
[1778401845832,40.74,80910.77,0.0,0.01324,1e-05,2.8732]
[1778401850837,40.74,80911.33,0.0,0.01324,1e-05,2.87364]
[1778401855842,40.74,80908.99,0.0,0.01322,1e-05,2.86862]
[1778401860846,40.74,80908.19,0.0,0.01321,1e-05,2.86654]
[1778401864849,40.73,80897.36,0.0,0.0131,1e-05,2.84572]
[1778401869854,40.73,80900.58,0.0,0.01313,1e-05,2.8512]
[1778401876861,40.73,80900.57,0.0,0.01312,1e-05,2.85037]
[1778401881866,40.73,80903.8,0.0,0.01315,1e-05,2.85589]
[1778401886695,40.73,80901.61,0.0,0.01313,1e-05,2.85134]
[1778401891875,40.73,80903.07,0.0,0.01313,1e-05,2.85196]
[1778401896880,40.72,80900.33,0.0,0.0131,1e-05,2.84627]
[1778401902885,40.72,80900.1,0.0,0.0131,1e-05,2.84511]
[1778401907890,40.72,80900.86,0.0,0.0131,1e-05,2.84588]
[1778401912896,40.72,80903.09,0.0,0.01312,1e-05,2.84937]
[1778401917901,40.72,80902.25,0.0,0.01311,1e-05,2.84704]
[1778401922906,40.71,80898.11,0.0,0.01306,1e-05,2.83853]
[1778401927911,40.71,80898.61,0.0,0.01306,1e-05,2.83863]
[1778401932916,40.71,80892.79,0.0,0.013,1e-05,2.82692]
[1778401936181,40.71,80890.85,0.0,0.01298,1e-05,2.82281]
[1778401941924,40.7,80889.77,0.0,0.01296,1e-05,2.81977]
[1778401949626,40.7,80889.71,0.0,0.01296,1e-05,2.81896]
[1778401954937,40.7,80885.09,0.0,0.0129,1e-05,2.80732]
[1778401959942,40.7,80881.36,0.0,0.01286,1e-05,2.79953]
[1778401964947,40.69,80877.65,0.0,0.01282,1e-05,2.7918]
[1778401970953,40.69,80875.82,0.0,0.01279,1e-05,2.78741]
[1778401975958,40.69,80873.5,0.0,0.01277,1e-05,2.78228]
[1778401980963,40.69,80868.43,0.0,0.01271,1e-05,2.77211]
[1778401985968,40.68,80863.39,0.0,0.01266,1e-05,2.76205]
[1778401990973,40.68,80859.49,0.0,0.01262,1e-05,2.75412]
[1778401995978,40.68,80858.02,0.0,0.0126,1e-05,2.75067]
[1778402000983,40.68,80857.94,0.0,0.0126,1e-05,2.74975]
[1778402005988,40.67,80866.32,0.0,0.01267,1e-05,2.76435]
[1778402010993,40.67,80875.74,0.0,0.01276,1e-05,2.78095]
[1778402012995,40.67,80863.02,0.0,0.01263,1e-05,2.75583]
[1778402018000,40.67,80861.4,0.0,0.01261,1e-05,2.75214]
[1778402023006,40.67,80861.96,0.0,0.01261,1e-05,2.75247]
[1778402028011,40.67,80863.61,0.0,0.01263,1e-05,2.75481]
[1778402033016,40.66,80865.24,0.0,0.01264,1e-05,2.75712]
[1778402038021,40.66,80861.56,0.0,0.0126,1e-05,2.74974]
[1778402043932,40.66,80861.41,0.0,0.01259,1e-05,2.74869]
[1778402048967,40.66,80861.42,0.0,0.01259,1e-05,2.74811]
[1778402054002,40.66,80859.31,0.0,0.01257,1e-05,2.74364]
[1778402059042,40.65,80858.32,0.0,0.01255,1e-05,2.74124]
[1778402064049,40.65,80858.02,0.0,0.01255,1e-05,2.74012]
[1778402069054,40.65,80858.1,0.0,0.01255,1e-05,2.73971]
[1778402074059,40.65,80857.12,0.0,0.01253,1e-05,2.73592]
[1778402079499,40.65,80857.09,0.0,0.01253,1e-05,2.73556]
[1778402085070,40.65,80856.62,0.0,0.01252,1e-05,2.73397]
[1778402090075,40.65,80856.77,0.0,0.01252,1e-05,2.73386]
[1778402096081,40.64,80856.16,0.0,0.01251,1e-05,2.7323]
[1778402102087,40.64,80855.45,0.0,0.0125,1e-05,2.73055]
[1778402107092,40.64,80855.18,0.0,0.0125,1e-05,2.72967]
[1778402112097,40.64,80855.0,0.0,0.01249,1e-05,2.72895]
[1778402117102,40.64,80856.8,0.0,0.01251,1e-05,2.73186]
[1778402122107,40.64,80860.12,0.0,0.01254,1e-05,2.73751]
[1778402127113,40.64,80859.02,0.0,0.01252,1e-05,2.73512]
[1778402132118,40.64,80865.13,0.0,0.01257,1e-05,2.74442]
[1778402137123,40.63,80867.75,0.0,0.0126,1e-05,2.74882]
[1778402142128,40.63,80870.64,0.0,0.01262,1e-05,2.75371]
[1778402147133,40.63,80871.26,0.0,0.01262,1e-05,2.75444]
[1778402152138,40.63,80873.36,0.0,0.01264,1e-05,2.75788]
[1778402157143,40.63,80875.61,0.0,0.01266,1e-05,2.76158]
[1778402162148,40.63,80873.16,0.0,0.01264,1e-05,2.75664]
[1778402167153,40.63,80869.1,0.0,0.01259,1e-05,2.74877]
[1778402172158,40.63,80868.55,0.0,0.01259,1e-05,2.74731]
[1778402177162,40.62,80871.32,0.0,0.01261,1e-05,2.75192]
[1778402182167,40.62,80871.34,0.0,0.01261,1e-05,2.75151]
[1778402187172,40.62,80871.25,0.0,0.01261,1e-05,2.75089]
[1778402192177,40.62,80870.69,0.0,0.01259,1e-05,2.74794]
[1778402197182,40.62,80870.49,0.0,0.01259,1e-05,2.74711]
[1778402202187,40.62,80862.47,0.0,0.01251,1e-05,2.73202]
[1778402207192,40.62,80867.14,0.0,0.01255,1e-05,2.7401]
[1778402214121,40.62,80867.27,0.0,0.01255,1e-05,2.73972]
[1778402219204,40.61,80865.33,0.0,0.01253,1e-05,2.73576]
[1778402224209,40.61,80866.33,0.0,0.01254,1e-05,2.73716]
[1778402229216,40.61,80864.18,0.0,0.01251,1e-05,2.73282]
[1778402234221,40.61,80860.69,0.0,0.01248,1e-05,2.72607]
[1778402239226,40.61,80862.65,0.0,0.01249,1e-05,2.72925]
[1778402244231,40.61,80862.77,0.0,0.01249,1e-05,2.72908]
[1778402249236,40.61,80861.88,0.0,0.01248,1e-05,2.72708]
[1778402254241,40.61,80861.56,0.0,0.01247,1e-05,2.72469]
[1778402259247,40.6,80861.27,0.0,0.01247,1e-05,2.7238]
[1778402264253,40.6,80861.25,0.0,0.01247,1e-05,2.72348]
[1778402269258,40.6,80861.46,0.0,0.01247,1e-05,2.72366]
[1778402274263,40.6,80859.43,0.0,0.01245,1e-05,2.71983]
[1778402279268,40.6,80859.48,0.0,0.01245,1e-05,2.71988]
[1778402284273,40.6,80861.33,0.0,0.01246,1e-05,2.72323]
[1778402291280,40.6,80862.56,0.0,0.01248,1e-05,2.72559]
[1778402300289,40.6,80863.76,0.0,0.01249,1e-05,2.72804]
[1778402305295,40.6,80862.21,0.0,0.01248,1e-05,2.72544]
[1778402310300,40.61,80862.02,0.0,0.01247,1e-05,2.72534]
[1778402316306,40.61,80861.33,0.0,0.01246,1e-05,2.72297]
[1778402321311,40.61,80861.69,0.0,0.01247,1e-05,2.72392]
[1778402327316,40.61,80862.59,0.0,0.01248,1e-05,2.72597]
[1778402332321,40.61,80863.59,0.0,0.01249,1e-05,2.72815]
[1778402337326,40.61,80863.99,0.0,0.0125,1e-05,2.72925]
[1778402342331,40.61,80863.77,0.0,0.0125,1e-05,2.72926]
[1778402347335,40.61,80862.64,0.0,0.01249,1e-05,2.72759]
[1778402352340,40.61,80862.17,0.0,0.01249,1e-05,2.72716]
[1778402359131,40.62,80862.55,0.0,0.01249,1e-05,2.72836]
[1778402366355,40.62,80863.13,0.0,0.0125,1e-05,2.73013]
[1778402372361,40.62,80864.01,0.0,0.01251,1e-05,2.73079]
[1778402379269,40.62,80864.01,0.0,0.01251,1e-05,2.73143]
[1778402384373,40.62,80864.87,0.0,0.01252,1e-05,2.73346]
[1778402390348,40.62,80865.93,0.0,0.01253,1e-05,2.73595]
[1778402397386,40.63,80866.55,0.0,0.01254,1e-05,2.73774]
[1778402402391,40.63,80865.49,0.0,0.01253,1e-05,2.73627]
[1778402407396,40.63,80862.89,0.0,0.01251,1e-05,2.732]
[1778402412401,40.63,80860.44,0.0,0.01249,1e-05,2.72802]
[1778402417406,40.63,80860.05,0.0,0.01249,1e-05,2.72778]
[1778402424412,40.63,80860.07,0.0,0.01249,1e-05,2.72849]
[1778402429417,40.63,80851.1,0.0,0.01241,1e-05,2.71271]
[1778402434422,40.64,80852.17,0.0,0.01242,1e-05,2.71368]
[1778402440428,40.64,80852.07,0.0,0.01242,1e-05,2.71409]
[1778402445434,40.64,80841.38,0.0,0.01232,1e-05,2.69529]
[1778402450439,40.64,80840.99,0.0,0.01232,1e-05,2.69512]
[1778402455444,40.64,80838.69,0.0,0.0123,1e-05,2.6914]
[1778402460449,40.64,80829.83,0.0,0.01222,1e-05,2.67615]
[1778402465454,40.65,80827.32,0.0,0.0122,1e-05,2.67223]
[1778402470459,40.65,80823.52,0.0,0.01217,1e-05,2.66603]
[1778402475464,40.65,80827.33,0.0,0.01221,1e-05,2.67344]
[1778402480469,40.65,80823.48,0.0,0.01218,1e-05,2.66717]
[1778402485474,40.65,80814.24,0.0,0.0121,1e-05,2.65135]
[1778402490479,40.65,80822.82,0.0,0.01218,1e-05,2.66728]
[1778402495484,40.66,80824.02,0.0,0.01219,1e-05,2.66865]
[1778402500489,40.66,80819.73,0.0,0.01215,1e-05,2.66168]
[1778402505494,40.66,80828.99,0.0,0.01224,1e-05,2.6789]
[1778402510499,40.66,80828.43,0.0,0.01224,1e-05,2.67858]
[1778402515504,40.66,80828.8,0.0,0.01225,1e-05,2.67992]
[1778402520509,40.67,80828.8,0.0,0.01225,1e-05,2.68058]
[1778402531339,40.67,80828.3,0.0,0.01225,1e-05,2.681]
[1778402536525,40.67,80831.72,0.0,0.01229,1e-05,2.6879]
[1778402541530,40.67,80831.69,0.0,0.01229,1e-05,2.68848]
[1778402547536,40.68,80831.7,0.0,0.01229,1e-05,2.68926]
[1778402552541,40.68,80831.7,0.0,0.01229,1e-05,2.68842]
[1778402558547,40.68,80831.24,0.0,0.01229,1e-05,2.68832]
[1778402563552,40.68,80831.39,0.0,0.0123,1e-05,2.68918]
[1778402569558,40.68,80831.43,0.0,0.0123,1e-05,2.68996]
[1778402574562,40.69,80831.31,0.0,0.0123,1e-05,2.69034]
[1778402580568,40.69,80831.32,0.0,0.01231,1e-05,2.69105]
[1778402585573,40.69,80831.62,0.0,0.01231,1e-05,2.69217]
[1778402591579,40.69,80832.9,0.0,0.01233,1e-05,2.69515]
[1778402600587,40.7,80832.49,0.0,0.01233,1e-05,2.69541]
[1778402610597,40.7,80831.49,0.0,0.01232,1e-05,2.69471]
[1778402615602,40.7,80834.53,0.0,0.01235,1e-05,2.69929]
[1778402620607,40.7,80835.28,0.0,0.01236,1e-05,2.70117]
[1778402625612,40.7,80835.71,0.0,0.01237,1e-05,2.70249]
[1778402630617,40.7,80836.16,0.0,0.01237,1e-05,2.70385]
[1778402640627,40.71,80836.27,0.0,0.01238,1e-05,2.7051]
[1778402645631,40.71,80837.42,0.0,0.01239,1e-05,2.70772]
[1778402651637,40.71,80838.06,0.0,0.0124,1e-05,2.70952]
[1778402656642,40.71,80838.27,0.0,0.01241,1e-05,2.71044]
[1778402661647,40.71,80839.45,0.0,0.01242,1e-05,2.71309]
[1778402666652,40.72,80840.13,0.0,0.01243,1e-05,2.71484]
[1778402671657,40.72,80840.66,0.0,0.01243,1e-05,2.71487]
[1778402676662,40.72,80841.16,0.0,0.01244,1e-05,2.71632]
[1778402681667,40.72,80841.35,0.0,0.01244,1e-05,2.71717]
[1778402686673,40.72,80841.7,0.0,0.01245,1e-05,2.71831]
[1778402692679,40.72,80842.1,0.0,0.01246,1e-05,2.71964]
[1778402698513,40.73,80842.25,0.0,0.01246,1e-05,2.72053]
[1778402703647,40.73,80842.61,0.0,0.01247,1e-05,2.72168]
[1778402711604,40.73,80842.61,0.0,0.01247,1e-05,2.72246]
[1778402716702,40.73,80842.84,0.0,0.01248,1e-05,2.72335]
[1778402722683,40.73,80842.83,0.0,0.01248,1e-05,2.72393]
[1778402727712,40.73,80843.02,0.0,0.01248,1e-05,2.72474]
[1778402734719,40.74,80843.41,0.0,0.01248,1e-05,2.72464]
[1778402737372,40.74,80843.41,0.0,0.01249,1e-05,2.72483]
[1778402737722,40.74,80845.74,0.0,0.01251,1e-05,2.72915]
[1778402738501,40.74,80845.74,0.0,0.01251,1e-05,2.72915]
[1778402738602,40.74,80845.74,0.0,0.01251,1e-05,2.72924]
[1778402749734,40.74,80843.19,0.0,0.01249,1e-05,2.72561]
[1778402756741,40.74,80843.27,0.0,0.01249,1e-05,2.72639]
[1778402759357,40.74,80843.27,0.0,0.01249,1e-05,2.72646]
[1778402759744,40.74,80843.31,0.0,0.0125,1e-05,2.72672]
[1778402762880,40.74,80843.36,0.0,0.0125,1e-05,2.72707]
[1778402764084,40.74,80843.36,0.0,0.0125,1e-05,2.72707]
[1778402765827,40.74,80843.57,0.0,0.0125,1e-05,2.72762]
[1778402765890,40.74,80843.57,0.0,0.0125,1e-05,2.72771]
[1778402772130,40.75,80843.58,0.0,0.0125,1e-05,2.72827]
[1778402778763,40.75,80843.93,0.0,0.01251,1e-05,2.72949]
[1778402780256,40.75,80844.19,0.0,0.01251,1e-05,2.73005]
[1778402781766,40.75,80844.31,0.0,0.01252,1e-05,2.73043]
[1778402786771,40.75,80843.33,0.0,0.01251,1e-05,2.72908]
[1778402791776,40.75,80843.77,0.0,0.01251,1e-05,2.72883]
[1778402796781,40.75,80843.91,0.0,0.01251,1e-05,2.72948]
[1778402797899,40.75,80844.07,0.0,0.01251,1e-05,2.72986]
[1778402798783,40.75,80841.05,0.0,0.01249,1e-05,2.72448]
[1778402804789,40.75,80836.85,0.0,0.01245,1e-05,2.71734]
[1778402809794,40.75,80834.19,0.0,0.01243,1e-05,2.71294]
[1778402814799,40.76,80832.96,0.0,0.01242,1e-05,2.71114]
[1778402820805,40.76,80832.22,0.0,0.01241,1e-05,2.7103]
[1778402825810,40.76,80832.86,0.0,0.01242,1e-05,2.71186]
[1778402830816,40.76,80837.02,0.0,0.01246,1e-05,2.71976]
[1778402835821,40.76,80837.35,0.0,0.01247,1e-05,2.72075]
[1778402840825,40.76,80837.2,0.0,0.01247,1e-05,2.72087]
[1778402844111,40.76,80837.15,0.0,0.01247,1e-05,2.72093]
[1778402844170,40.76,80837.15,0.0,0.01247,1e-05,2.721]
[1778402845104,40.76,80837.15,0.0,0.01247,1e-05,2.721]
[1778402845110,40.76,80837.15,0.0,0.01247,1e-05,2.72108]
[1778402851587,40.76,80837.15,0.0,0.01246,1e-05,2.72007]
[1778402853429,40.76,80838.22,0.0,0.01247,1e-05,2.72216]
[1778402853838,40.76,80837.93,0.0,0.01247,1e-05,2.72171]
[1778402854014,40.76,80837.93,0.0,0.01247,1e-05,2.72171]
[1778402854839,40.76,80838.2,0.0,0.01248,1e-05,2.72228]
[1778402856841,40.77,80856.64,0.0,0.01265,1e-05,2.75597]
[1778402861846,40.77,80858.54,0.0,0.01267,1e-05,2.75981]
[1778402866855,40.77,80859.03,0.0,0.01268,1e-05,2.76105]
[1778402871860,40.77,80859.52,0.0,0.01268,1e-05,2.76226]
[1778402877772,40.77,80861.88,0.0,0.01271,1e-05,2.76693]
[1778402882871,40.77,80860.11,0.0,0.01269,1e-05,2.76395]
[1778402887876,40.77,80860.66,0.0,0.0127,1e-05,2.76522]
[1778402892877,40.77,80860.82,0.0,0.0127,1e-05,2.76575]
[1778402897888,40.77,80862.32,0.0,0.01272,1e-05,2.76872]
[1778402902893,40.77,80861.86,0.0,0.01271,1e-05,2.76809]
[1778402908899,40.77,80861.28,0.0,0.01271,1e-05,2.76726]
[1778402914905,40.77,80858.91,0.0,0.01268,1e-05,2.76167]
[1778402919910,40.77,80859.01,0.0,0.01268,1e-05,2.76202]
[1778402924915,40.77,80858.92,0.0,0.01268,1e-05,2.76203]
[1778402931922,40.78,80858.97,0.0,0.01269,1e-05,2.76233]
[1778402937928,40.78,80859.59,0.0,0.01269,1e-05,2.76366]
[1778402943934,40.78,80859.69,0.0,0.01269,1e-05,2.76403]
[1778402948939,40.78,80859.84,0.0,0.0127,1e-05,2.76445]
[1778402954945,40.78,80862.14,0.0,0.01272,1e-05,2.76882]
[1778402963461,40.78,80861.97,0.0,0.01272,1e-05,2.76873]
[1778402969960,40.78,80860.74,0.0,0.01271,1e-05,2.76664]
[1778402974965,40.78,80858.2,0.0,0.01268,1e-05,2.76063]
[1778402983509,40.78,80858.55,0.0,0.01268,1e-05,2.76147]
[1778402988979,40.78,80858.99,0.0,0.01269,1e-05,2.76241]
[1778402993984,40.78,80859.11,0.0,0.01269,1e-05,2.76274]
[1778402998989,40.78,80860.52,0.0,0.0127,1e-05,2.76546]
[1778403003994,40.78,80860.52,0.0,0.0127,1e-05,2.76555]
[1778403008999,40.78,80860.35,0.0,0.0127,1e-05,2.76536]
[1778403013987,40.78,80860.33,0.0,0.0127,1e-05,2.76542]
[1778403015005,40.78,80860.05,0.0,0.0127,1e-05,2.76495]
[1778403020010,40.78,80860.0,0.0,0.0127,1e-05,2.76496]
[1778403023026,40.78,80859.93,0.0,0.0127,1e-05,2.76488]
[1778403024014,40.78,80859.87,0.0,0.0127,1e-05,2.76482]
[1778403029019,40.78,80859.22,0.0,0.01269,1e-05,2.76374]
[1778403035025,40.78,80861.3,0.0,0.01271,1e-05,2.76619]
[1778403041031,40.78,80860.9,0.0,0.0127,1e-05,2.7656]
[1778403046952,40.78,80860.9,0.0,0.01271,1e-05,2.76572]
[1778403050615,40.78,80860.79,0.0,0.0127,1e-05,2.76558]
[1778403050980,40.78,80860.79,0.0,0.0127,1e-05,2.7656]
[1778403056046,40.78,80858.98,0.0,0.01269,1e-05,2.76239]
[1778403061051,40.78,80859.15,0.0,0.01269,1e-05,2.76279]
[1778403067057,40.78,80859.41,0.0,0.01269,1e-05,2.76339]
[1778403074253,40.79,80859.41,0.0,0.01269,1e-05,2.76353]
[1778403076579,40.79,80859.2,0.0,0.01269,1e-05,2.76318]
[1778403077067,40.79,80859.2,0.0,0.01269,1e-05,2.7632]
[1778403082072,40.79,80859.24,0.0,0.01269,1e-05,2.76336]
[1778403086920,40.79,80858.58,0.0,0.01269,1e-05,2.76222]
[1778403087021,40.79,80858.58,0.0,0.01269,1e-05,2.76224]
[1778403087769,40.79,80858.58,0.0,0.01269,1e-05,2.76224]
[1778403088078,40.79,80857.29,0.0,0.01268,1e-05,2.7599]
[1778403088466,40.79,80857.29,0.0,0.01268,1e-05,2.7599]
[1778403089079,40.79,80857.42,0.0,0.01268,1e-05,2.76016]
[1778403090419,40.79,80857.42,0.0,0.01268,1e-05,2.76016]
[1778403091081,40.79,80857.0,0.0,0.01267,1e-05,2.75795]
[1778403093310,40.79,80857.5,0.0,0.01267,1e-05,2.75889]
[1778403093411,40.79,80857.5,0.0,0.01267,1e-05,2.75891]
[1778403099089,40.79,80858.56,0.0,0.01268,1e-05,2.76096]
[1778403104094,40.79,80859.32,0.0,0.01269,1e-05,2.76245]
[1778403109099,40.79,80857.46,0.0,0.01267,1e-05,2.75914]
[1778403110918,40.79,80856.61,0.0,0.01266,1e-05,2.75761]
[1778403111018,40.79,80856.61,0.0,0.01266,1e-05,2.75762]
[1778403116106,40.79,80856.63,0.0,0.01266,1e-05,2.7577]
[1778403121111,40.79,80856.84,0.0,0.01267,1e-05,2.75803]
[1778403126116,40.79,80855.11,0.0,0.01265,1e-05,2.75475]
[1778403132122,40.79,80856.83,0.0,0.01266,1e-05,2.75768]
[1778403133971,40.79,80856.83,0.0,0.01266,1e-05,2.75768]
[1778403134021,40.79,80856.83,0.0,0.01266,1e-05,2.7576]
[1778403139129,40.79,80856.17,0.0,0.01266,1e-05,2.75616]
[1778403144134,40.78,80857.24,0.0,0.01267,1e-05,2.75783]
[1778403144673,40.78,80857.24,0.0,0.01267,1e-05,2.75783]
[1778403144743,40.78,80857.24,0.0,0.01267,1e-05,2.75783]
[1778403146966,40.78,80857.35,0.0,0.01267,1e-05,2.75791]
[1778403147022,40.78,80857.35,0.0,0.01267,1e-05,2.75785]
[1778403147798,40.78,80857.35,0.0,0.01267,1e-05,2.75785]
[1778403147842,40.78,80857.35,0.0,0.01267,1e-05,2.75785]
[1778403152810,40.78,80857.72,0.0,0.01266,1e-05,2.75674]
[1778403153143,40.78,80857.77,0.0,0.01266,1e-05,2.75675]
[1778403158147,40.78,80858.43,0.0,0.01267,1e-05,2.75759]
[1778403163152,40.78,80859.26,0.0,0.01267,1e-05,2.75871]
[1778403169158,40.78,80860.32,0.0,0.01268,1e-05,2.76013]
[1778403174843,40.78,80861.16,0.0,0.01268,1e-05,2.76123]
[1778403182003,40.78,80859.16,0.0,0.01266,1e-05,2.7569]
[1778403183275,40.78,80859.47,0.0,0.01266,1e-05,2.75728]
[1778403184173,40.78,80860.27,0.0,0.01267,1e-05,2.75864]
[1778403185363,40.77,80860.34,0.0,0.01267,1e-05,2.75866]
[1778403186175,40.77,80860.38,0.0,0.01267,1e-05,2.75863]
[1778403188848,40.77,80860.38,0.0,0.01267,1e-05,2.75853]
[1778403189178,40.77,80860.81,0.0,0.01267,1e-05,2.75913]
[1778403191889,40.77,80860.81,0.0,0.01267,1e-05,2.75913]
[1778403192072,40.77,80860.81,0.0,0.01267,1e-05,2.75882]
[1778403193273,40.77,80860.81,0.0,0.01267,1e-05,2.75871]
[1778403195184,40.77,80860.81,0.0,0.01267,1e-05,2.7585]
[1778403202143,40.77,80861.57,0.0,0.01267,1e-05,2.75914]
[1778403207196,40.77,80861.79,0.0,0.01267,1e-05,2.759]
[1778403210386,40.77,80861.69,0.0,0.01267,1e-05,2.75848]
[1778403211200,40.77,80861.69,0.0,0.01266,1e-05,2.7569]
[1778403217148,40.76,80862.08,0.0,0.01266,1e-05,2.75692]
[1778403217412,40.76,80862.08,0.0,0.01266,1e-05,2.75692]
[1778403218207,40.76,80860.51,0.0,0.01265,1e-05,2.75394]
[1778403223212,40.76,80856.72,0.0,0.01261,1e-05,2.74645]
[1778403228217,40.76,80856.1,0.0,0.0126,1e-05,2.74474]
[1778403233221,40.76,80854.29,0.0,0.01258,1e-05,2.74087]
[1778403238226,40.76,80854.31,0.0,0.01258,1e-05,2.74035]
[1778403243231,40.76,80848.17,0.0,0.01251,1e-05,2.72861]
[1778403248235,40.75,80846.25,0.0,0.01249,1e-05,2.72458]
[1778403253240,40.75,80844.79,0.0,0.01248,1e-05,2.72138]
[1778403258245,40.75,80844.04,0.0,0.01247,1e-05,2.71948]
[1778403263250,40.75,80843.89,0.0,0.01246,1e-05,2.7187]
[1778403269256,40.75,80843.76,0.0,0.01246,1e-05,2.71783]
[1778403275262,40.75,80842.63,0.0,0.01244,1e-05,2.71373]
[1778403280267,40.74,80848.54,0.0,0.01249,1e-05,2.7239]
[1778403285272,40.74,80848.77,0.0,0.01249,1e-05,2.72383]
[1778403290277,40.74,80848.98,0.0,0.01249,1e-05,2.7237]
[1778403295282,40.74,80852.23,0.0,0.01252,1e-05,2.72909]
[1778403300287,40.74,80855.7,0.0,0.01255,1e-05,2.73489]
[1778403305765,40.74,80857.86,0.0,0.01257,1e-05,2.7383]
[1778403311298,40.74,80858.95,0.0,0.01257,1e-05,2.73967]
[1778403317304,40.73,80858.94,0.0,0.01257,1e-05,2.73906]
[1778403322309,40.73,80859.54,0.0,0.01257,1e-05,2.73962]
[1778403327314,40.73,80858.72,0.0,0.01256,1e-05,2.73762]
[1778403332319,40.73,80859.0,0.0,0.01256,1e-05,2.73614]
[1778403338325,40.73,80859.06,0.0,0.01255,1e-05,2.73564]
[1778403341902,40.73,80859.46,0.0,0.01255,1e-05,2.73606]
[1778403342329,40.73,80859.45,0.0,0.01255,1e-05,2.73595]
[1778403348335,40.72,80859.61,0.0,0.01255,1e-05,2.73563]
[1778403354101,40.72,80860.04,0.0,0.01255,1e-05,2.73592]
[1778403360347,40.72,80860.3,0.0,0.01255,1e-05,2.73571]
[1778403367192,40.72,80860.55,0.0,0.01255,1e-05,2.7355]
[1778403372359,40.72,80860.8,0.0,0.01255,1e-05,2.73545]
[1778403378365,40.72,80861.08,0.0,0.01255,1e-05,2.7354]
[1778403383370,40.71,80861.23,0.0,0.01255,1e-05,2.73519]
[1778403386096,40.71,80861.23,0.0,0.01255,1e-05,2.73519]
[1778403386373,40.71,80861.22,0.0,0.01255,1e-05,2.73491]
[1778403392365,40.71,80861.23,0.0,0.01254,1e-05,2.73289]
[1778403397386,40.71,80861.44,0.0,0.01254,1e-05,2.73282]
[1778403403563,40.71,80861.41,0.0,0.01254,1e-05,2.73221]
[1778403411400,40.71,80861.57,0.0,0.01253,1e-05,2.73179]
[1778403418407,40.71,80861.46,0.0,0.01253,1e-05,2.73097]
[1778403424413,40.7,80861.49,0.0,0.01253,1e-05,2.73049]
[1778403430419,40.7,80861.27,0.0,0.01252,1e-05,2.72957]
[1778403438427,40.7,80861.21,0.0,0.01252,1e-05,2.72879]
[1778403443432,40.7,80854.66,0.0,0.01245,1e-05,2.71648]
[1778403448437,40.7,80848.94,0.0,0.0124,1e-05,2.70574]
[1778403454443,40.7,80846.14,0.0,0.01236,1e-05,2.69877]
[1778403459842,40.7,80844.71,0.0,0.01235,1e-05,2.6958]
[1778403468457,40.69,80844.05,0.0,0.01234,1e-05,2.69395]
[1778403473462,40.69,80841.66,0.0,0.01231,1e-05,2.68931]
[1778403480469,40.69,80840.55,0.0,0.0123,1e-05,2.68685]
[1778403485473,40.69,80838.0,0.0,0.01227,1e-05,2.68195]
[1778403490479,40.69,80838.22,0.0,0.01228,1e-05,2.68203]
[1778403495484,40.69,80838.37,0.0,0.01228,1e-05,2.68201]
[1778403500489,40.69,80837.53,0.0,0.01227,1e-05,2.6802]
[1778403507496,40.69,80837.46,0.0,0.01226,1e-05,2.67968]
[1778403512501,40.69,80837.47,0.0,0.01226,1e-05,2.67799]
[1778403517506,40.68,80837.6,0.0,0.01226,1e-05,2.67795]
[1778403523512,40.68,80838.13,0.0,0.01226,1e-05,2.6786]
[1778403528517,40.68,80838.29,0.0,0.01226,1e-05,2.67864]
[1778403535363,40.68,80838.61,0.0,0.01226,1e-05,2.67893]
[1778403540529,40.68,80838.99,0.0,0.01226,1e-05,2.67933]
[1778403545541,40.68,80838.89,0.0,0.01226,1e-05,2.67893]
[1778403551547,40.68,80839.01,0.0,0.01226,1e-05,2.67888]
[1778403556552,40.68,80838.97,0.0,0.01226,1e-05,2.67861]
[1778403562553,40.68,80841.45,0.0,0.01228,1e-05,2.6828]
[1778403572745,40.68,80841.75,0.0,0.01227,1e-05,2.6815]
[1778403577907,40.68,80842.35,0.0,0.01228,1e-05,2.68241]
[1778403583580,40.68,80847.69,0.0,0.01233,1e-05,2.69174]
[1778403588585,40.68,80847.55,0.0,0.01232,1e-05,2.69129]
[1778403593590,40.68,80848.28,0.0,0.01233,1e-05,2.69241]
[1778403598595,40.67,80849.88,0.0,0.01234,1e-05,2.69511]
[1778403603599,40.67,80847.97,0.0,0.01233,1e-05,2.69146]
[1778403608604,40.67,80863.04,0.0,0.01247,1e-05,2.71848]
[1778403613612,40.67,80862.63,0.0,0.01246,1e-05,2.71751]
[1778403618618,40.67,80863.15,0.0,0.01247,1e-05,2.71846]
[1778403624624,40.67,80893.76,0.0,0.01276,1e-05,2.77441]
[1778403629629,40.67,80902.39,0.0,0.01284,1e-05,2.79035]
[1778403634634,40.67,80897.14,0.0,0.01278,1e-05,2.77917]
[1778403639639,40.67,80902.19,0.0,0.01283,1e-05,2.7885]
[1778403644644,40.67,80901.35,0.0,0.01282,1e-05,2.78694]
[1778403649649,40.67,80903.91,0.0,0.01285,1e-05,2.79167]
[1778403654654,40.67,80896.46,0.0,0.01278,1e-05,2.77791]
[1778403659659,40.67,80892.94,0.0,0.01274,1e-05,2.77141]
[1778403664664,40.67,80885.42,0.0,0.01267,1e-05,2.7576]
[1778403669668,40.67,80883.57,0.0,0.01265,1e-05,2.7542]
[1778403674673,40.67,80882.38,0.0,0.01264,1e-05,2.75202]
[1778403679678,40.67,80881.19,0.0,0.01263,1e-05,2.74985]
[1778403684683,40.67,80882.55,0.0,0.01264,1e-05,2.75233]
[1778403689688,40.67,80885.05,0.0,0.01267,1e-05,2.75692]
[1778403694693,40.67,80884.58,0.0,0.01266,1e-05,2.75459]
[1778403699698,40.67,80886.22,0.0,0.01267,1e-05,2.7576]
[1778403705704,40.67,80883.92,0.0,0.01265,1e-05,2.75339]
[1778403710709,40.67,80882.88,0.0,0.01264,1e-05,2.75148]
[1778403714713,40.67,80870.58,0.0,0.01252,1e-05,2.72903]
[1778403720718,40.67,80869.46,0.0,0.01251,1e-05,2.72698]
[1778403725726,40.67,80869.48,0.0,0.01251,1e-05,2.72702]
[1778403730731,40.67,80869.84,0.0,0.01252,1e-05,2.72768]
[1778403735736,40.67,80875.48,0.0,0.01257,1e-05,2.73794]
[1778403740741,40.67,80875.33,0.0,0.01257,1e-05,2.73767]
[1778403746747,40.67,80874.67,0.0,0.01256,1e-05,2.73647]
[1778403751752,40.67,80874.79,0.0,0.01256,1e-05,2.73522]
[1778403756757,40.67,80875.12,0.0,0.01256,1e-05,2.73583]
[1778403761762,40.67,80875.3,0.0,0.01256,1e-05,2.73616]
[1778403763603,40.67,80875.35,0.0,0.01256,1e-05,2.73625]
[1778403763704,40.67,80875.35,0.0,0.01256,1e-05,2.73625]
[1778403768768,40.67,80875.44,0.0,0.01256,1e-05,2.73642]
[1778403769465,40.67,80875.44,0.0,0.01256,1e-05,2.73642]
[1778403769567,40.67,80875.44,0.0,0.01256,1e-05,2.73642]
[1778403771054,40.67,80875.49,0.0,0.01256,1e-05,2.7365]
[1778403771111,40.67,80875.49,0.0,0.01256,1e-05,2.7365]
[1778403774789,40.67,80875.63,0.0,0.01256,1e-05,2.73676]
[1778403775775,40.67,80875.66,0.0,0.01256,1e-05,2.73681]
[1778403781781,40.67,80876.15,0.0,0.01257,1e-05,2.7377]
[1778403786786,40.67,80876.86,0.0,0.01258,1e-05,2.73899]
[1778403792792,40.67,80878.47,0.0,0.01259,1e-05,2.74195]
[1778403793696,40.67,80878.47,0.0,0.01259,1e-05,2.74195]
[1778403793779,40.67,80878.47,0.0,0.01259,1e-05,2.74195]
[1778403794152,40.67,80878.47,0.0,0.01259,1e-05,2.74195]
[1778403794794,40.67,80879.32,0.0,0.0126,1e-05,2.74349]
[1778403795868,40.67,80879.42,0.0,0.0126,1e-05,2.74368]
[1778403796796,40.67,80886.21,0.0,0.01267,1e-05,2.7561]
[1778403801801,40.67,80894.16,0.0,0.01274,1e-05,2.77071]
[1778403806806,40.67,80897.68,0.0,0.01278,1e-05,2.7772]
[1778403810810,40.67,80909.7,0.0,0.01289,1e-05,2.79944]
[1778403811536,40.67,80909.7,0.0,0.01289,1e-05,2.79944]
[1778403811635,40.67,80909.7,0.0,0.01288,1e-05,2.79795]
[1778403813432,40.67,80913.54,0.0,0.01292,1e-05,2.80508]
[1778403813532,40.67,80913.54,0.0,0.01292,1e-05,2.80508]
[1778403818818,40.67,80919.02,0.0,0.01298,1e-05,2.81529]
[1778403823823,40.67,80916.59,0.0,0.01295,1e-05,2.81076]
[1778403828828,40.67,80917.17,0.0,0.01296,1e-05,2.81185]
[1778403833836,40.67,80914.99,0.0,0.01294,1e-05,2.80777]
[1778403838841,40.67,80910.08,0.0,0.01289,1e-05,2.79866]
[1778403839000,40.67,80910.08,0.0,0.01289,1e-05,2.79866]
[1778403839101,40.67,80910.08,0.0,0.01289,1e-05,2.79866]
[1778403844662,40.67,80909.53,0.0,0.01288,1e-05,2.79764]
[1778403846986,40.67,80910.34,0.0,0.01289,1e-05,2.79914]
[1778403847850,40.67,80908.91,0.0,0.01288,1e-05,2.79649]
[1778403853856,40.67,80909.1,0.0,0.01288,1e-05,2.79684]
[1778403858861,40.67,80901.69,0.0,0.01281,1e-05,2.78311]
[1778403861166,40.67,80901.22,0.0,0.0128,1e-05,2.78225]
[1778403861864,40.67,80901.3,0.0,0.0128,1e-05,2.78241]
[1778403862978,40.67,80901.3,0.0,0.0128,1e-05,2.78241]
[1778403863866,40.67,80902.48,0.0,0.01281,1e-05,2.78457]
[1778403868870,40.67,80910.19,0.0,0.01289,1e-05,2.79886]
[1778403869282,40.67,80910.19,0.0,0.01289,1e-05,2.79886]
[1778403869370,40.67,80910.19,0.0,0.01289,1e-05,2.79886]
[1778403870509,40.67,80910.19,0.0,0.01289,1e-05,2.79886]
[1778403870872,40.67,80911.02,0.0,0.0129,1e-05,2.80039]
[1778403872187,40.67,80911.02,0.0,0.01289,1e-05,2.7989]
[1778403872288,40.67,80911.02,0.0,0.01289,1e-05,2.7989]
[1778403877878,40.67,80916.15,0.0,0.01294,1e-05,2.80844]
[1778403880583,40.67,80916.46,0.0,0.01294,1e-05,2.80901]
[1778403880881,40.67,80916.42,0.0,0.01294,1e-05,2.80894]
[1778403886887,40.67,80920.07,0.0,0.01298,1e-05,2.81575]
[1778403892893,40.67,80919.38,0.0,0.01297,1e-05,2.81447]
[1778403897900,40.67,80919.38,0.0,0.01297,1e-05,2.81446]
[1778403902907,40.67,80913.38,0.0,0.01291,1e-05,2.80329]
[1778403903507,40.67,80913.38,0.0,0.01291,1e-05,2.80329]
[1778403903608,40.67,80913.38,0.0,0.01291,1e-05,2.80329]
[1778403905285,40.67,80908.35,0.0,0.01287,1e-05,2.79395]
[1778403905910,40.67,80903.73,0.0,0.01282,1e-05,2.7854]
[1778403908913,40.67,80889.92,0.0,0.01269,1e-05,2.75996]
[1778403913918,40.67,80893.41,0.0,0.01272,1e-05,2.76638]
[1778403915505,40.67,80892.07,0.0,0.01271,1e-05,2.7639]
[1778403915564,40.67,80892.07,0.0,0.01271,1e-05,2.7639]
[1778403920925,40.67,80887.55,0.0,0.01266,1e-05,2.7556]
[1778403925931,40.67,80883.43,0.0,0.01263,1e-05,2.74806]
[1778403929452,40.67,80883.43,0.0,0.01263,1e-05,2.74806]
[1778403929548,40.67,80883.43,0.0,0.01263,1e-05,2.74806]
[1778403934940,40.67,80881.89,0.0,0.0126,1e-05,2.74378]
[1778403939945,40.67,80881.42,0.0,0.0126,1e-05,2.74293]
[1778403944964,40.67,80878.27,0.0,0.01257,1e-05,2.73717]
[1778403948898,40.67,80877.41,0.0,0.01256,1e-05,2.7356]
[1778403949264,40.67,80877.41,0.0,0.01256,1e-05,2.7356]
[1778403954974,40.67,80876.65,0.0,0.01255,1e-05,2.73421]
[1778403959980,40.67,80875.8,0.0,0.01255,1e-05,2.73267]
[1778403964985,40.67,80875.79,0.0,0.01255,1e-05,2.73264]
[1778403965489,40.67,80875.79,0.0,0.01255,1e-05,2.73264]
[1778403965567,40.67,80875.79,0.0,0.01255,1e-05,2.73264]
[1778403968780,40.67,80875.32,0.0,0.01254,1e-05,2.73179]
[1778403968890,40.67,80875.32,0.0,0.01254,1e-05,2.73179]
[1778403974995,40.67,80875.93,0.0,0.01255,1e-05,2.73289]
[1778403980000,40.67,80875.52,0.0,0.01254,1e-05,2.73217]
[1778403980093,40.67,80875.52,0.0,0.01254,1e-05,2.73217]
[1778403981001,40.67,80875.59,0.0,0.01254,1e-05,2.73227]
[1778403982060,40.67,80875.72,0.0,0.01255,1e-05,2.73252]
[1778403983003,40.67,80875.83,0.0,0.01255,1e-05,2.73273]
[1778403988011,40.67,80875.91,0.0,0.01255,1e-05,2.73287]
[1778403993711,40.67,80875.86,0.0,0.01254,1e-05,2.73131]
[1778403999021,40.67,80875.51,0.0,0.01254,1e-05,2.73066]
[1778404006028,40.67,80875.82,0.0,0.01254,1e-05,2.73123]
[1778404011033,40.67,80875.81,0.0,0.01254,1e-05,2.73122]
[1778404016038,40.67,80876.41,0.0,0.01255,1e-05,2.7323]
[1778404020533,40.67,80870.14,0.0,0.01249,1e-05,2.72091]
[1778404021043,40.67,80867.63,0.0,0.01246,1e-05,2.71635]
[1778404021084,40.67,80867.63,0.0,0.01246,1e-05,2.71635]
[1778404021676,40.67,80867.63,0.0,0.01246,1e-05,2.71635]
[1778404031058,40.67,80852.47,0.0,0.01232,1e-05,2.68897]
[1778404036062,40.67,80853.93,0.0,0.01233,1e-05,2.6916]
[1778404041067,40.67,80855.38,0.0,0.01235,1e-05,2.69422]
[1778404046071,40.67,80857.25,0.0,0.01237,1e-05,2.69759]
[1778404051982,40.67,80858.13,0.0,0.01237,1e-05,2.69772]
[1778404057082,40.67,80858.48,0.0,0.01237,1e-05,2.69834]
[1778404062087,40.67,80858.44,0.0,0.01237,1e-05,2.69827]
[1778404067090,40.67,80859.3,0.0,0.01238,1e-05,2.69982]
[1778404072098,40.67,80850.51,0.0,0.0123,1e-05,2.684]
[1778404077103,40.67,80855.31,0.0,0.01234,1e-05,2.69265]
[1778404082108,40.67,80858.92,0.0,0.01237,1e-05,2.69915]
[1778404083013,40.67,80858.92,0.0,0.01237,1e-05,2.69915]
[1778404083026,40.67,80858.92,0.0,0.01237,1e-05,2.69915]
[1778404087727,40.67,80865.13,0.0,0.01243,1e-05,2.71037]
[1778404088114,40.67,80865.0,0.0,0.01243,1e-05,2.71013]
[1778404093273,40.67,80867.29,0.0,0.01245,1e-05,2.71428]
[1778404099125,40.67,80869.58,0.0,0.01247,1e-05,2.71843]
[1778404104485,40.67,80870.07,0.0,0.01248,1e-05,2.71931]
[1778404110136,40.67,80867.14,0.0,0.01245,1e-05,2.71401]
[1778404116142,40.67,80867.32,0.0,0.01245,1e-05,2.71287]
[1778404123149,40.67,80867.35,0.0,0.01245,1e-05,2.71292]
[1778404128559,40.67,80867.35,0.0,0.01245,1e-05,2.71292]
[1778404135609,40.67,80867.53,0.0,0.01245,1e-05,2.71325]
[1778404141167,40.67,80868.71,0.0,0.01246,1e-05,2.71538]
[1778404147173,40.67,80869.04,0.0,0.01246,1e-05,2.71599]
[1778404152178,40.67,80869.23,0.0,0.01247,1e-05,2.71633]
[1778404160186,40.67,80869.66,0.0,0.01247,1e-05,2.7171]
[1778404166192,40.67,80869.57,0.0,0.01247,1e-05,2.71695]
[1778404172868,40.67,80869.66,0.0,0.01246,1e-05,2.71564]
[1778404178202,40.67,80869.88,0.0,0.01246,1e-05,2.71605]
[1778404183207,40.67,80869.99,0.0,0.01247,1e-05,2.71624]
[1778404188212,40.67,80866.76,0.0,0.01244,1e-05,2.7104]
[1778404190984,40.67,80866.41,0.0,0.01243,1e-05,2.70976]
[1778404191085,40.67,80866.41,0.0,0.01243,1e-05,2.70976]
[1778404196220,40.67,80868.3,0.0,0.01245,1e-05,2.71318]
[1778404202073,40.67,80868.33,0.0,0.01245,1e-05,2.71325]
[1778404203080,40.67,80868.33,0.0,0.01245,1e-05,2.71325]
[1778404203088,40.67,80868.33,0.0,0.01245,1e-05,2.71325]
[1778404203819,40.67,80868.33,0.0,0.01245,1e-05,2.71325]
[1778404204226,40.67,80869.0,0.0,0.01246,1e-05,2.71446]
[1778404206021,40.67,80869.0,0.0,0.01246,1e-05,2.71446]
[1778404206054,40.67,80869.0,0.0,0.01246,1e-05,2.71446]
[1778404211235,40.67,80866.83,0.0,0.01244,1e-05,2.71053]
[1778404217184,40.67,80866.67,0.0,0.01243,1e-05,2.71023]
[1778404221213,40.67,80853.82,0.0,0.01231,1e-05,2.68705]
[1778404226250,40.67,80853.99,0.0,0.01232,1e-05,2.68735]
[1778404231257,40.67,80850.67,0.0,0.01228,1e-05,2.67994]
[1778404237262,40.67,80850.82,0.0,0.01228,1e-05,2.6802]
[1778404242363,40.67,80851.06,0.0,0.01228,1e-05,2.68064]
[1778404248273,40.67,80850.97,0.0,0.01228,1e-05,2.68049]
[1778404253278,40.67,80852.88,0.0,0.0123,1e-05,2.68391]
[1778404258283,40.67,80852.88,0.0,0.0123,1e-05,2.68391]
[1778404263288,40.67,80853.54,0.0,0.0123,1e-05,2.68509]
[1778404268292,40.67,80852.69,0.0,0.0123,1e-05,2.68357]
[1778404273297,40.67,80853.31,0.0,0.0123,1e-05,2.68468]
[1778404278302,40.67,80852.19,0.0,0.01229,1e-05,2.68267]
[1778404283308,40.67,80849.63,0.0,0.01227,1e-05,2.67809]
[1778404288685,40.67,80847.0,0.0,0.01224,1e-05,2.67337]
[1778404293720,40.67,80847.44,0.0,0.01224,1e-05,2.67271]
[1778404298755,40.67,80845.8,0.0,0.01223,1e-05,2.66977]
[1778404303877,40.67,80846.5,0.0,0.01223,1e-05,2.67103]
[1778404309335,40.67,80846.84,0.0,0.01224,1e-05,2.67163]
[1778404314340,40.67,80850.6,0.0,0.01227,1e-05,2.67837]
[1778404319345,40.67,80851.27,0.0,0.01228,1e-05,2.67957]
[1778404324350,40.67,80853.33,0.0,0.0123,1e-05,2.68327]
[1778404330356,40.67,80855.56,0.0,0.01232,1e-05,2.68728]
[1778404337363,40.67,80855.71,0.0,0.01232,1e-05,2.68755]
[1778404342368,40.67,80858.55,0.0,0.01235,1e-05,2.69266]
[1778404347373,40.67,80860.39,0.0,0.01236,1e-05,2.69597]
[1778404352378,40.67,80865.56,0.0,0.0124,1e-05,2.70385]
[1778404357383,40.67,80876.81,0.0,0.01251,1e-05,2.72423]
[1778404362388,40.67,80876.22,0.0,0.01251,1e-05,2.72318]
[1778404367393,40.67,80876.35,0.0,0.01251,1e-05,2.7234]
[1778404373314,40.67,80876.29,0.0,0.01251,1e-05,2.7233]
[1778404378349,40.67,80876.22,0.0,0.01251,1e-05,2.72317]
[1778404383384,40.67,80876.19,0.0,0.0125,1e-05,2.72312]
[1778404388413,40.67,80875.68,0.0,0.0125,1e-05,2.72219]
[1778404393418,40.67,80875.32,0.0,0.0125,1e-05,2.72153]
[1778404398423,40.67,80874.72,0.0,0.01249,1e-05,2.72044]
[1778404403428,40.67,80873.99,0.0,0.01248,1e-05,2.71912]
[1778404408433,40.67,80873.47,0.0,0.01248,1e-05,2.71817]
[1778404413438,40.67,80873.16,0.0,0.01247,1e-05,2.71614]
[1778404418443,40.67,80873.07,0.0,0.01247,1e-05,2.71598]
[1778404423448,40.67,80872.85,0.0,0.01247,1e-05,2.71559]
[1778404429454,40.67,80872.47,0.0,0.01246,1e-05,2.71489]
[1778404434458,40.67,80872.65,0.0,0.01246,1e-05,2.71522]
[1778404439463,40.67,80872.95,0.0,0.01247,1e-05,2.71577]
[1778404447471,40.67,80873.21,0.0,0.01247,1e-05,2.71623]
[1778404452476,40.67,80873.35,0.0,0.01247,1e-05,2.7165]
[1778404457481,40.67,80873.55,0.0,0.01247,1e-05,2.71685]
[1778404462487,40.67,80873.72,0.0,0.01248,1e-05,2.71718]
[1778404467492,40.67,80874.24,0.0,0.01248,1e-05,2.71811]
[1778404475500,40.67,80874.09,0.0,0.01247,1e-05,2.71638]
[1778404480505,40.67,80874.11,0.0,0.01247,1e-05,2.7164]
[1778404489514,40.67,80874.13,0.0,0.01247,1e-05,2.71645]
[1778404494520,40.67,80873.21,0.0,0.01246,1e-05,2.71477]
[1778404499537,40.67,80864.26,0.0,0.01238,1e-05,2.69858]
[1778404504542,40.67,80858.42,0.0,0.01232,1e-05,2.68807]
[1778404509549,40.67,80855.72,0.0,0.0123,1e-05,2.68321]
[1778404514554,40.67,80864.69,0.0,0.01238,1e-05,2.69937]
[1778404519559,40.67,80863.88,0.0,0.01238,1e-05,2.69789]
[1778404524563,40.67,80863.8,0.0,0.01238,1e-05,2.69776]
[1778404530568,40.67,80864.93,0.0,0.01239,1e-05,2.6998]
[1778404535573,40.67,80869.31,0.0,0.01242,1e-05,2.70626]
[1778404541579,40.67,80870.32,0.0,0.01243,1e-05,2.70808]
[1778404546584,40.67,80871.42,0.0,0.01244,1e-05,2.71007]
[1778404552567,40.67,80871.61,0.0,0.01244,1e-05,2.71042]
[1778404557595,40.67,80868.0,0.0,0.01241,1e-05,2.70388]
[1778404562599,40.67,80867.05,0.0,0.0124,1e-05,2.70217]
[1778404567604,40.67,80865.14,0.0,0.01238,1e-05,2.69872]
[1778404573610,40.67,80864.88,0.0,0.01238,1e-05,2.69826]
[1778404578615,40.67,80863.58,0.0,0.01237,1e-05,2.69591]
[1778404584621,40.67,80863.44,0.0,0.01237,1e-05,2.69565]
[1778404589828,40.67,80862.8,0.0,0.01236,1e-05,2.69451]
[1778404595632,40.67,80860.36,0.0,0.01233,1e-05,2.68865]
[1778404601638,40.67,80860.35,0.0,0.01233,1e-05,2.68863]
[1778404607037,40.67,80857.42,0.0,0.0123,1e-05,2.68336]
[1778404612649,40.67,80857.02,0.0,0.0123,1e-05,2.68265]
[1778404618655,40.67,80856.08,0.0,0.01229,1e-05,2.68095]
[1778404623658,40.67,80855.68,0.0,0.01229,1e-05,2.68023]
[1778404628663,40.67,80855.25,0.0,0.01228,1e-05,2.67948]
[1778404634669,40.67,80855.03,0.0,0.01228,1e-05,2.67907]
[1778404639674,40.67,80854.63,0.0,0.01228,1e-05,2.67835]
[1778404649684,40.67,80854.58,0.0,0.01228,1e-05,2.67826]
[1778404657387,40.67,80854.58,0.0,0.01227,1e-05,2.67681]
[1778404662697,40.67,80854.54,0.0,0.01227,1e-05,2.67675]
[1778404668704,40.67,80854.4,0.0,0.01227,1e-05,2.67649]
[1778404673709,40.67,80854.09,0.0,0.01227,1e-05,2.67595]
[1778404684720,40.67,80853.52,0.0,0.01226,1e-05,2.67491]
[1778404689725,40.67,80856.07,0.0,0.01228,1e-05,2.67949]
[1778404694730,40.67,80856.19,0.0,0.01228,1e-05,2.6797]
[1778404699735,40.67,80856.18,0.0,0.01228,1e-05,2.67968]
[1778404704741,40.67,80856.3,0.0,0.01229,1e-05,2.6799]
[1778404708746,40.67,80868.69,0.0,0.0124,1e-05,2.70221]
[1778404714752,40.67,80869.34,0.0,0.0124,1e-05,2.70193]
[1778404719757,40.67,80870.16,0.0,0.01241,1e-05,2.70342]
[1778404724765,40.67,80871.34,0.0,0.01242,1e-05,2.70555]
[1778404729770,40.67,80877.63,0.0,0.01248,1e-05,2.71695]
[1778404734775,40.67,80876.92,0.0,0.01247,1e-05,2.71566]
[1778404739874,40.67,80876.66,0.0,0.01247,1e-05,2.71519]
[1778404745916,40.67,80876.33,0.0,0.01247,1e-05,2.71458]
[1778404751792,40.67,80873.83,0.0,0.01244,1e-05,2.71006]
[1778404756797,40.67,80874.21,0.0,0.01245,1e-05,2.71074]
[1778404762803,40.67,80874.44,0.0,0.01245,1e-05,2.71115]
[1778404768162,40.67,80874.14,0.0,0.01245,1e-05,2.71063]
[1778404773812,40.67,80870.22,0.0,0.0124,1e-05,2.70207]
[1778404779147,40.67,80869.22,0.0,0.01239,1e-05,2.70026]
[1778404784823,40.67,80868.82,0.0,0.01239,1e-05,2.69953]
[1778404789828,40.67,80868.76,0.0,0.01239,1e-05,2.69943]
[1778404794833,40.67,80866.52,0.0,0.01237,1e-05,2.69538]
[1778404799838,40.67,80858.76,0.0,0.0123,1e-05,2.68141]
[1778404804843,40.67,80852.97,0.0,0.01224,1e-05,2.67104]
[1778404811854,40.67,80853.36,0.0,0.01225,1e-05,2.67173]
[1778404816860,40.67,80853.61,0.0,0.01225,1e-05,2.67217]
[1778404821864,40.67,80851.91,0.0,0.01223,1e-05,2.66914]
[1778404827870,40.67,80850.46,0.0,0.01222,1e-05,2.66654]
[1778404832875,40.67,80850.42,0.0,0.01221,1e-05,2.66504]
[1778404837880,40.67,80849.97,0.0,0.01221,1e-05,2.66421]
[1778404842885,40.67,80843.41,0.0,0.01215,1e-05,2.65253]
[1778404848733,40.67,80840.69,0.0,0.01212,1e-05,2.64767]
[1778404853896,40.67,80839.71,0.0,0.01211,1e-05,2.64594]
[1778404859902,40.67,80843.03,0.0,0.01214,1e-05,2.65184]
[1778404864906,40.67,80845.25,0.0,0.01216,1e-05,2.6558]
[1778404869911,40.67,80846.12,0.0,0.01217,1e-05,2.65734]
[1778404874963,40.67,80846.89,0.0,0.01218,1e-05,2.65871]
[1778404881964,40.67,80846.83,0.0,0.01218,1e-05,2.65861]
[1778404888978,40.67,80846.79,0.0,0.01218,1e-05,2.65855]
[1778404894984,40.67,80846.33,0.0,0.01217,1e-05,2.65627]
[1778404900991,40.67,80846.58,0.0,0.01217,1e-05,2.65672]
[1778404905996,40.67,80846.71,0.0,0.01217,1e-05,2.65696]
[1778404912002,40.67,80846.63,0.0,0.01217,1e-05,2.65682]
[1778404918008,40.67,80846.44,0.0,0.01217,1e-05,2.65647]
[1778404924015,40.67,80846.9,0.0,0.01217,1e-05,2.65729]
[1778404929020,40.67,80846.89,0.0,0.01217,1e-05,2.65729]
[1778404934025,40.67,80846.84,0.0,0.01217,1e-05,2.65719]
[1778404939031,40.67,80847.01,0.0,0.01217,1e-05,2.65749]
[1778404946038,40.67,80847.2,0.0,0.01218,1e-05,2.65783]
[1778404951043,40.67,80847.73,0.0,0.01217,1e-05,2.65733]
[1778404956048,40.67,80846.4,0.0,0.01216,1e-05,2.65496]
[1778404962054,40.67,80846.4,0.0,0.01216,1e-05,2.65496]
[1778404968060,40.67,80843.16,0.0,0.01213,1e-05,2.64919]
[1778404974065,40.67,80841.9,0.0,0.01212,1e-05,2.64695]
[1778404979070,40.67,80841.94,0.0,0.01212,1e-05,2.64702]
[1778404984075,40.67,80842.14,0.0,0.01212,1e-05,2.64739]
[1778404990081,40.67,80840.73,0.0,0.01211,1e-05,2.64486]
[1778404995086,40.67,80839.05,0.0,0.01209,1e-05,2.64188]
[1778405000091,40.67,80834.1,0.0,0.01205,1e-05,2.63311]
[1778405005096,40.67,80833.22,0.0,0.01204,1e-05,2.63155]
[1778405010101,40.67,80832.54,0.0,0.01203,1e-05,2.63034]
[1778405015106,40.67,80833.5,0.0,0.01204,1e-05,2.63063]
[1778405020112,40.67,80834.71,0.0,0.01205,1e-05,2.63276]
[1778405025116,40.67,80834.6,0.0,0.01205,1e-05,2.63256]
[1778405030121,40.67,80838.33,0.0,0.01208,1e-05,2.63917]
[1778405035126,40.67,80838.98,0.0,0.01209,1e-05,2.64032]
[1778405040131,40.67,80839.27,0.0,0.01209,1e-05,2.64084]
[1778405045136,40.67,80837.77,0.0,0.01208,1e-05,2.63818]
[1778405050141,40.67,80838.54,0.0,0.01208,1e-05,2.63955]
[1778405055146,40.67,80839.48,0.0,0.01209,1e-05,2.64121]
[1778405060151,40.67,80842.09,0.0,0.01212,1e-05,2.64585]
[1778405065156,40.67,80842.93,0.0,0.01212,1e-05,2.64735]
[1778405070161,40.67,80843.19,0.0,0.01213,1e-05,2.6478]
[1778405075166,40.67,80848.28,0.0,0.01217,1e-05,2.65543]
[1778405080171,40.67,80848.78,0.0,0.01217,1e-05,2.65632]
[1778405085176,40.67,80848.37,0.0,0.01217,1e-05,2.65559]
[1778405090184,40.67,80847.52,0.0,0.01216,1e-05,2.65409]
[1778405095189,40.67,80847.07,0.0,0.01216,1e-05,2.65327]
[1778405100194,40.67,80846.75,0.0,0.01215,1e-05,2.6527]
[1778405105427,40.67,80847.08,0.0,0.01216,1e-05,2.6533]
[1778405111204,40.67,80847.47,0.0,0.01216,1e-05,2.654]
[1778405117210,40.67,80847.87,0.0,0.01216,1e-05,2.65469]
[1778405122215,40.67,80848.13,0.0,0.01216,1e-05,2.65516]
[1778405128221,40.67,80848.58,0.0,0.01217,1e-05,2.65596]
[1778405133226,40.67,80848.89,0.0,0.01217,1e-05,2.65508]
[1778405138231,40.67,80849.34,0.0,0.01217,1e-05,2.65587]
[1778405143797,40.67,80849.36,0.0,0.01217,1e-05,2.65591]
[1778405149242,40.67,80849.28,0.0,0.01217,1e-05,2.65577]
[1778405162255,40.67,80849.2,0.0,0.01217,1e-05,2.65562]
[1778405168261,40.67,80848.85,0.0,0.01217,1e-05,2.655]
[1778405176269,40.67,80848.82,0.0,0.01216,1e-05,2.65495]
[1778405183276,40.67,80848.77,0.0,0.01216,1e-05,2.65486]
[1778405188281,40.67,80848.64,0.0,0.01216,1e-05,2.65463]
[1778405193286,40.67,80848.71,0.0,0.01216,1e-05,2.65331]
[1778405200293,40.67,80848.65,0.0,0.01216,1e-05,2.65321]
[1778405206300,40.67,80848.49,0.0,0.01216,1e-05,2.65291]
[1778405211305,40.67,80848.61,0.0,0.01216,1e-05,2.65314]
[1778405216310,40.67,80849.2,0.0,0.01216,1e-05,2.6542]
[1778405221315,40.67,80848.99,0.0,0.01216,1e-05,2.6538]
[1778405227282,40.67,80853.83,0.0,0.0122,1e-05,2.66244]
[1778405232318,40.67,80854.22,0.0,0.01221,1e-05,2.66315]
[1778405237331,40.67,80853.45,0.0,0.0122,1e-05,2.66177]
[1778405243337,40.67,80852.89,0.0,0.0122,1e-05,2.66077]
[1778405248343,40.67,80851.98,0.0,0.01219,1e-05,2.65915]
[1778405253348,40.67,80851.5,0.0,0.01218,1e-05,2.65684]
[1778405261355,40.67,80851.01,0.0,0.01217,1e-05,2.65596]
[1778405266360,40.67,80850.58,0.0,0.01217,1e-05,2.6552]
[1778405271365,40.67,80850.31,0.0,0.01217,1e-05,2.65472]
[1778405276370,40.67,80850.2,0.0,0.01216,1e-05,2.65453]
[1778405281375,40.67,80850.29,0.0,0.01217,1e-05,2.65468]
[1778405286380,40.67,80850.18,0.0,0.01216,1e-05,2.65449]
[1778405291385,40.67,80849.46,0.0,0.01216,1e-05,2.65321]
[1778405297391,40.67,80848.94,0.0,0.01215,1e-05,2.65228]
[1778405303397,40.67,80848.58,0.0,0.01215,1e-05,2.65164]
[1778405308401,40.67,80848.15,0.0,0.01215,1e-05,2.65087]
[1778405313406,40.67,80847.9,0.0,0.01214,1e-05,2.64899]
[1778405318411,40.67,80847.86,0.0,0.01214,1e-05,2.64891]
[1778405323416,40.67,80847.45,0.0,0.01213,1e-05,2.64819]
[1778405328421,40.67,80847.45,0.0,0.01213,1e-05,2.64819]
[1778405334028,40.67,80847.39,0.0,0.01213,1e-05,2.64807]
[1778405340069,40.67,80847.28,0.0,0.01213,1e-05,2.64788]
[1778405345244,40.67,80847.86,0.0,0.01214,1e-05,2.64892]
[1778405350442,40.67,80847.49,0.0,0.01213,1e-05,2.64825]
[1778405357449,40.67,80847.31,0.0,0.01213,1e-05,2.64794]
[1778405362454,40.67,80847.3,0.0,0.01213,1e-05,2.64791]
[1778405367459,40.67,80846.96,0.0,0.01213,1e-05,2.64731]
[1778405372464,40.67,80846.94,0.0,0.01212,1e-05,2.64583]
[1778405377469,40.67,80846.88,0.0,0.01212,1e-05,2.64572]
[1778405382474,40.67,80846.88,0.0,0.01212,1e-05,2.64572]
[1778405387482,40.67,80846.8,0.0,0.01212,1e-05,2.6456]
[1778405393487,40.67,80848.37,0.0,0.01214,1e-05,2.64837]
[1778405398490,40.67,80845.69,0.0,0.01211,1e-05,2.64361]
[1778405403497,40.67,80836.15,0.0,0.01202,1e-05,2.6267]
[1778405409560,40.67,80835.44,0.0,0.01202,1e-05,2.62545]
[1778405415509,40.67,80836.94,0.0,0.01203,1e-05,2.62809]
[1778405423661,40.67,80836.94,0.0,0.01203,1e-05,2.62809]
[1778405433732,40.67,80838.02,0.0,0.01203,1e-05,2.62858]
[1778405438540,40.67,80848.81,0.0,0.01213,1e-05,2.64772]
[1778405443545,40.67,80849.24,0.0,0.01214,1e-05,2.64848]
[1778405448550,40.67,80844.99,0.0,0.0121,1e-05,2.64093]
[1778405456015,40.67,80846.05,0.0,0.01211,1e-05,2.64281]
[1778405461564,40.67,80845.8,0.0,0.01211,1e-05,2.64238]
[1778405467570,40.67,80844.98,0.0,0.0121,1e-05,2.64092]
[1778405472575,40.67,80845.06,0.0,0.0121,1e-05,2.64105]
[1778405481583,40.67,80845.46,0.0,0.0121,1e-05,2.64177]
[1778405487589,40.67,80845.46,0.0,0.0121,1e-05,2.64177]
[1778405492594,40.67,80846.04,0.0,0.0121,1e-05,2.64135]
[1778405497599,40.67,80845.94,0.0,0.0121,1e-05,2.64118]
[1778405503216,40.67,80845.94,0.0,0.0121,1e-05,2.64118]
[1778405510611,40.67,80846.16,0.0,0.0121,1e-05,2.64157]
[1778405515616,40.67,80846.17,0.0,0.0121,1e-05,2.64159]
[1778405520621,40.67,80846.3,0.0,0.0121,1e-05,2.64183]
[1778405525627,40.67,80847.16,0.0,0.01211,1e-05,2.64335]
[1778405531633,40.67,80847.0,0.0,0.01211,1e-05,2.64307]
[1778405537639,40.67,80846.89,0.0,0.01211,1e-05,2.64286]
[1778405542644,40.67,80846.86,0.0,0.01211,1e-05,2.64282]
[1778405547650,40.67,80849.07,0.0,0.01213,1e-05,2.64675]
[1778405552655,40.67,80846.51,0.0,0.0121,1e-05,2.64076]
[1778405559662,40.67,80846.48,0.0,0.0121,1e-05,2.6407]
[1778405566668,40.67,80846.52,0.0,0.0121,1e-05,2.64077]
[1778405571673,40.67,80846.51,0.0,0.0121,1e-05,2.64076]
[1778405576859,40.67,80846.51,0.0,0.0121,1e-05,2.64076]
[1778405582685,40.67,80846.61,0.0,0.0121,1e-05,2.64094]
[1778405588691,40.67,80845.21,0.0,0.01209,1e-05,2.63844]
[1778405594697,40.67,80845.44,0.0,0.01209,1e-05,2.63887]
[1778405600024,40.67,80845.45,0.0,0.01209,1e-05,2.63887]
[1778405605708,40.67,80847.73,0.0,0.01211,1e-05,2.64292]
[1778405610712,40.67,80845.39,0.0,0.01209,1e-05,2.63876]
[1778405615717,40.67,80845.52,0.0,0.01208,1e-05,2.63755]
[1778405620721,40.67,80845.29,0.0,0.01208,1e-05,2.63714]
[1778405625726,40.67,80845.28,0.0,0.01208,1e-05,2.63714]
[1778405630730,40.67,80845.33,0.0,0.01208,1e-05,2.63722]
[1778405638160,40.67,80845.47,0.0,0.01208,1e-05,2.63747]
[1778405643743,40.67,80845.28,0.0,0.01208,1e-05,2.63713]
[1778405648748,40.67,80847.1,0.0,0.0121,1e-05,2.64036]
[1778405655755,40.67,80847.22,0.0,0.0121,1e-05,2.64058]
[1778405660760,40.67,80849.97,0.0,0.01212,1e-05,2.64547]
[1778405665765,40.67,80850.94,0.0,0.01213,1e-05,2.64719]
[1778405670770,40.67,80848.39,0.0,0.01211,1e-05,2.64267]
[1778405675775,40.67,80848.23,0.0,0.0121,1e-05,2.64093]
[1778405680780,40.67,80848.22,0.0,0.0121,1e-05,2.64092]
[1778405685785,40.67,80848.51,0.0,0.0121,1e-05,2.64142]
[1778405691662,40.67,80848.83,0.0,0.01211,1e-05,2.64199]
[1778405696797,40.67,80847.56,0.0,0.0121,1e-05,2.63974]
[1778405699799,40.67,80836.33,0.0,0.01199,1e-05,2.61987]
[1778405702802,40.67,80821.02,0.0,0.01185,1e-05,2.59294]
[1778405707806,40.67,80813.56,0.0,0.01179,1e-05,2.57991]
[1778405712811,40.67,80805.86,0.0,0.01172,1e-05,2.56652]
[1778405717816,40.67,80802.37,0.0,0.01169,1e-05,2.56046]
[1778405723754,40.67,80800.58,0.0,0.01167,1e-05,2.55737]
[1778405728790,40.67,80800.78,0.0,0.01167,1e-05,2.55771]
[1778405733831,40.67,80798.89,0.0,0.01165,1e-05,2.55303]
[1778405740837,40.67,80797.12,0.0,0.01163,1e-05,2.54997]
[1778405746843,40.67,80797.14,0.0,0.01163,1e-05,2.55001]
[1778405754851,40.67,80796.45,0.0,0.01163,1e-05,2.54882]
[1778405759856,40.67,80795.7,0.0,0.01162,1e-05,2.54751]
[1778405764861,40.67,80794.53,0.0,0.01161,1e-05,2.5455]
[1778405769866,40.67,80794.15,0.0,0.01161,1e-05,2.54484]
[1778405774871,40.67,80793.99,0.0,0.0116,1e-05,2.54457]
[1778405778875,40.67,80783.37,0.0,0.01151,1e-05,2.52631]
[1778405783880,40.67,80783.99,0.0,0.01152,1e-05,2.52737]
[1778405788885,40.67,80784.01,0.0,0.01152,1e-05,2.5274]
[1778405794891,40.67,80781.48,0.0,0.01149,1e-05,2.52167]
[1778405799896,40.67,80780.5,0.0,0.01148,1e-05,2.51999]
[1778405804901,40.67,80779.35,0.0,0.01147,1e-05,2.51802]
[1778405810907,40.67,80779.69,0.0,0.01147,1e-05,2.5186]
[1778405815912,40.67,80775.45,0.0,0.01143,1e-05,2.51136]
[1778405820917,40.67,80776.74,0.0,0.01145,1e-05,2.51356]
[1778405825922,40.67,80775.36,0.0,0.01143,1e-05,2.5112]
[1778405830927,40.67,80776.92,0.0,0.01145,1e-05,2.51387]
[1778405835933,40.67,80777.88,0.0,0.01146,1e-05,2.51551]
[1778405840939,40.67,80776.08,0.0,0.01144,1e-05,2.51243]
[1778405845944,40.67,80777.3,0.0,0.01145,1e-05,2.51451]
[1778405850949,40.67,80778.6,0.0,0.01146,1e-05,2.51673]
[1778405855954,40.67,80779.06,0.0,0.01146,1e-05,2.51614]
[1778405860959,40.67,80779.75,0.0,0.01147,1e-05,2.51731]
[1778405865964,40.67,80779.94,0.0,0.01147,1e-05,2.51764]
[1778405870969,40.67,80779.83,0.0,0.01147,1e-05,2.51744]
[1778405875974,40.67,80780.49,0.0,0.01147,1e-05,2.51857]
[1778405881980,40.67,80782.17,0.0,0.01149,1e-05,2.52146]
[1778405886985,40.67,80780.95,0.0,0.01148,1e-05,2.51937]
[1778405892949,40.67,80781.34,0.0,0.01148,1e-05,2.52003]
[1778405898990,40.67,80781.75,0.0,0.01148,1e-05,2.52073]
[1778405905010,40.67,80783.17,0.0,0.0115,1e-05,2.52318]
[1778405910015,40.67,80785.01,0.0,0.01151,1e-05,2.52632]
[1778405915020,40.67,80781.74,0.0,0.01148,1e-05,2.51933]
[1778405921026,40.67,80781.13,0.0,0.01147,1e-05,2.51827]
[1778405926030,40.67,80780.88,0.0,0.01147,1e-05,2.51785]
[1778405931035,40.67,80781.13,0.0,0.01147,1e-05,2.51829]
[1778405936040,40.67,80783.62,0.0,0.01149,1e-05,2.52254]
[1778405941045,40.67,80780.44,0.0,0.01147,1e-05,2.5171]
[1778405947051,40.67,80780.4,0.0,0.01147,1e-05,2.51703]
[1778405952360,40.67,80780.72,0.0,0.01147,1e-05,2.51758]
[1778405960065,40.67,80780.69,0.0,0.01147,1e-05,2.51753]
[1778405966071,40.67,80780.61,0.0,0.01147,1e-05,2.5174]
[1778405971076,40.67,80782.97,0.0,0.01148,1e-05,2.52004]
[1778405976081,40.67,80783.03,0.0,0.01148,1e-05,2.52015]
[1778405981086,40.67,80778.48,0.0,0.01144,1e-05,2.51235]
[1778405986091,40.67,80778.85,0.0,0.01145,1e-05,2.51298]
[1778405991138,40.67,80783.12,0.0,0.01148,1e-05,2.52029]
[1778405996143,40.67,80787.91,0.0,0.01153,1e-05,2.5285]
[1778406001151,40.67,80795.06,0.0,0.01159,1e-05,2.5408]
[1778406006157,40.67,80793.08,0.0,0.01157,1e-05,2.53738]
[1778406011162,40.67,80793.09,0.0,0.01157,1e-05,2.53741]
[1778406016816,40.67,80793.92,0.0,0.01158,1e-05,2.53884]
[1778406022172,40.67,80791.33,0.0,0.01156,1e-05,2.53437]
[1778406027177,40.67,80791.16,0.0,0.01155,1e-05,2.53409]
[1778406032929,40.67,80793.0,0.0,0.01156,1e-05,2.53585]
[1778406038188,40.67,80792.32,0.0,0.01156,1e-05,2.53468]
[1778406043192,40.67,80791.61,0.0,0.01155,1e-05,2.53347]
[1778406048198,40.67,80788.47,0.0,0.01152,1e-05,2.52807]
[1778406053203,40.67,80788.64,0.0,0.01153,1e-05,2.52836]
[1778406059208,40.67,80788.68,0.0,0.01153,1e-05,2.52842]
[1778406065156,40.67,80787.52,0.0,0.01152,1e-05,2.52644]
[1778406070193,40.67,80783.86,0.0,0.01148,1e-05,2.52016]
[1778406076225,40.67,80781.5,0.0,0.01146,1e-05,2.51612]
[1778406081230,40.67,80780.94,0.0,0.01146,1e-05,2.51517]
[1778406086236,40.67,80780.55,0.0,0.01146,1e-05,2.51451]
[1778406093353,40.67,80782.89,0.0,0.01147,1e-05,2.51711]
[1778406099395,40.67,80782.63,0.0,0.01147,1e-05,2.51667]
[1778406104558,40.67,80782.22,0.0,0.01146,1e-05,2.51596]
[1778406113263,40.67,80779.83,0.0,0.01144,1e-05,2.51187]
[1778406118268,40.67,80780.36,0.0,0.01145,1e-05,2.51278]
[1778406123273,40.67,80780.38,0.0,0.01145,1e-05,2.51283]
[1778406128278,40.67,80780.89,0.0,0.01145,1e-05,2.51368]
[1778406134773,40.67,80780.85,0.0,0.01145,1e-05,2.51361]
[1778406140290,40.67,80780.72,0.0,0.01145,1e-05,2.5134]
[1778406147297,40.67,80781.11,0.0,0.01145,1e-05,2.51407]
[1778406152302,40.67,80781.11,0.0,0.01145,1e-05,2.51266]
[1778406157307,40.67,80780.74,0.0,0.01144,1e-05,2.51203]
[1778406162312,40.67,80779.35,0.0,0.01143,1e-05,2.50966]
[1778406167317,40.67,80781.35,0.0,0.01145,1e-05,2.51307]
[1778406172907,40.67,80781.34,0.0,0.01145,1e-05,2.51307]
[1778406178328,40.67,80780.59,0.0,0.01144,1e-05,2.51178]
[1778406183333,40.67,80777.27,0.0,0.01141,1e-05,2.50611]
[1778406188338,40.67,80778.02,0.0,0.01142,1e-05,2.50741]
[1778406193343,40.67,80778.49,0.0,0.01142,1e-05,2.50819]
[1778406198348,40.67,80778.78,0.0,0.01143,1e-05,2.5087]
[1778406203353,40.67,80779.1,0.0,0.01143,1e-05,2.50924]
[1778406208361,40.67,80779.2,0.0,0.01143,1e-05,2.5094]
[1778406213365,40.67,80781.47,0.0,0.01144,1e-05,2.51189]
[1778406219371,40.67,80781.52,0.0,0.01145,1e-05,2.51198]
[1778406225377,40.67,80781.61,0.0,0.01145,1e-05,2.51214]
[1778406230382,40.67,80778.13,0.0,0.01142,1e-05,2.50619]
[1778406235387,40.67,80776.38,0.0,0.0114,1e-05,2.5032]
[1778406240393,40.67,80776.08,0.0,0.0114,1e-05,2.50271]
[1778406245399,40.67,80771.9,0.0,0.01136,1e-05,2.49559]
[1778406250404,40.67,80773.27,0.0,0.01137,1e-05,2.49791]
[1778406255615,40.67,80773.41,0.0,0.01137,1e-05,2.49815]
[1778406263417,40.67,80774.36,0.0,0.01138,1e-05,2.49977]
[1778406268422,40.67,80769.66,0.0,0.01134,1e-05,2.49178]
[1778406273427,40.67,80771.77,0.0,0.01135,1e-05,2.49399]
[1778406279434,40.67,80775.33,0.0,0.01138,1e-05,2.50004]
[1778406284439,40.67,80774.96,0.0,0.01138,1e-05,2.49941]
[1778406289444,40.67,80776.16,0.0,0.01139,1e-05,2.50144]
[1778406294449,40.67,80784.89,0.0,0.01147,1e-05,2.51635]
[1778406299454,40.67,80778.73,0.0,0.01141,1e-05,2.50583]
[1778406304460,40.67,80784.8,0.0,0.01147,1e-05,2.5162]
[1778406309466,40.67,80785.56,0.0,0.01147,1e-05,2.51749]
[1778406314471,40.67,80783.86,0.0,0.01146,1e-05,2.51459]
[1778406319476,40.67,80782.86,0.0,0.01145,1e-05,2.51287]
[1778406324481,40.67,80783.97,0.0,0.01146,1e-05,2.51476]
[1778406329485,40.67,80783.64,0.0,0.01146,1e-05,2.51421]
[1778406334489,40.67,80782.82,0.0,0.01144,1e-05,2.51141]
[1778406339494,40.67,80783.35,0.0,0.01145,1e-05,2.51231]
[1778406344499,40.67,80781.67,0.0,0.01143,1e-05,2.50945]
[1778406349504,40.67,80781.74,0.0,0.01143,1e-05,2.50956]
[1778406354509,40.67,80781.71,0.0,0.01143,1e-05,2.50951]
[1778406359514,40.67,80781.71,0.0,0.01143,1e-05,2.50952]
[1778406364521,40.67,80781.76,0.0,0.01143,1e-05,2.5096]
[1778406370527,40.67,80783.92,0.0,0.01145,1e-05,2.51329]
[1778406375532,40.67,80782.19,0.0,0.01144,1e-05,2.51035]
[1778406380537,40.67,80783.82,0.0,0.01145,1e-05,2.51312]
[1778406385544,40.67,80783.04,0.0,0.01145,1e-05,2.51178]
[1778406390549,40.67,80785.26,0.0,0.01147,1e-05,2.51558]
[1778406395554,40.67,80782.57,0.0,0.01144,1e-05,2.50959]
[1778406400559,40.67,80782.36,0.0,0.01143,1e-05,2.50924]
[1778406406565,40.67,80782.09,0.0,0.01143,1e-05,2.50878]
[1778406411572,40.67,80781.72,0.0,0.01143,1e-05,2.50814]
[1778406416577,40.67,80784.1,0.0,0.01145,1e-05,2.51221]
[1778406421582,40.67,80781.64,0.0,0.01143,1e-05,2.50801]
[1778406426587,40.67,80782.03,0.0,0.01143,1e-05,2.50866]
[1778406431592,40.67,80782.43,0.0,0.01143,1e-05,2.50936]
[1778406434595,40.67,80794.89,0.0,0.01154,1e-05,2.5307]
[1778406439600,40.67,80800.84,0.0,0.0116,1e-05,2.54093]
[1778406444605,40.67,80799.97,0.0,0.01159,1e-05,2.53944]
[1778406449610,40.67,80801.5,0.0,0.0116,1e-05,2.54207]
[1778406454615,40.67,80802.55,0.0,0.01161,1e-05,2.54248]
[1778406459620,40.67,80800.59,0.0,0.01159,1e-05,2.5391]
[1778406464625,40.67,80801.76,0.0,0.0116,1e-05,2.54112]
[1778406469982,40.67,80802.41,0.0,0.01161,1e-05,2.54223]
[1778406475636,40.67,80803.3,0.0,0.01161,1e-05,2.54377]
[1778406480641,40.67,80806.11,0.0,0.01164,1e-05,2.54863]
[1778406485646,40.67,80804.16,0.0,0.01162,1e-05,2.54525]
[1778406491656,40.67,80806.82,0.0,0.01164,1e-05,2.54985]
[1778406496661,40.67,80806.64,0.0,0.01164,1e-05,2.54955]
[1778406501666,40.67,80807.38,0.0,0.01165,1e-05,2.55081]
[1778406506672,40.67,80814.55,0.0,0.01171,1e-05,2.56325]
[1778406511677,40.67,80816.65,0.0,0.01173,1e-05,2.56548]
[1778406516682,40.67,80816.28,0.0,0.01172,1e-05,2.56483]
[1778406521687,40.67,80815.88,0.0,0.01172,1e-05,2.56413]
[1778406526692,40.67,80815.77,0.0,0.01172,1e-05,2.56395]
[1778406532698,40.67,80815.27,0.0,0.01171,1e-05,2.56308]
[1778406538704,40.67,80814.7,0.0,0.01171,1e-05,2.56208]
[1778406543709,40.67,80814.7,0.0,0.01171,1e-05,2.56209]
[1778406548713,40.67,80808.74,0.0,0.01166,1e-05,2.55176]
[1778406554719,40.67,80804.73,0.0,0.01162,1e-05,2.54484]
[1778406559724,40.67,80803.16,0.0,0.01161,1e-05,2.54213]
[1778406564729,40.67,80802.8,0.0,0.0116,1e-05,2.54151]
[1778406570735,40.67,80813.49,0.0,0.0117,1e-05,2.55999]
[1778406576741,40.67,80814.3,0.0,0.0117,1e-05,2.56]
[1778406581746,40.67,80811.16,0.0,0.01167,1e-05,2.55455]
[1778406586750,40.67,80812.15,0.0,0.01168,1e-05,2.55626]
[1778406591755,40.67,80811.08,0.0,0.01167,1e-05,2.5544]
[1778406596760,40.67,80809.02,0.0,0.01165,1e-05,2.55083]
[1778406601765,40.67,80802.8,0.0,0.0116,1e-05,2.54009]
[1778406606770,40.67,80802.3,0.0,0.01159,1e-05,2.53923]
[1778406611775,40.67,80798.02,0.0,0.01155,1e-05,2.53186]
[1778406616780,40.67,80796.49,0.0,0.01154,1e-05,2.52923]
[1778406622056,40.67,80795.94,0.0,0.01154,1e-05,2.52829]
[1778406628228,40.67,80795.61,0.0,0.01153,1e-05,2.52774]
[1778406633798,40.67,80795.55,0.0,0.01153,1e-05,2.52624]
[1778406639174,40.67,80795.05,0.0,0.01152,1e-05,2.52536]
[1778406644815,40.67,80795.94,0.0,0.01153,1e-05,2.52689]
[1778406649820,40.67,80792.93,0.0,0.0115,1e-05,2.52173]
[1778406654825,40.67,80792.96,0.0,0.0115,1e-05,2.52179]
[1778406660831,40.67,80793.43,0.0,0.01151,1e-05,2.52258]
[1778406666365,40.67,80794.05,0.0,0.01151,1e-05,2.52366]
[1778406672407,40.67,80793.72,0.0,0.01151,1e-05,2.52309]
[1778406678579,40.67,80793.51,0.0,0.01151,1e-05,2.52272]
[1778406684491,40.67,80793.52,0.0,0.01151,1e-05,2.52274]
[1778406689860,40.67,80795.48,0.0,0.01153,1e-05,2.52612]
[1778406695865,40.67,80795.09,0.0,0.01152,1e-05,2.52405]
[1778406700870,40.67,80798.49,0.0,0.01155,1e-05,2.52988]
[1778406706645,40.67,80798.28,0.0,0.01154,1e-05,2.52952]
[1778406711881,40.67,80794.93,0.0,0.01151,1e-05,2.52376]
[1778406716886,40.67,80794.48,0.0,0.01151,1e-05,2.523]
[1778406721894,40.67,80794.32,0.0,0.01151,1e-05,2.52272]
[1778406727792,40.67,80794.33,0.0,0.01151,1e-05,2.52274]
[1778406732904,40.67,80790.81,0.0,0.01148,1e-05,2.5167]
[1778406737908,40.67,80790.82,0.0,0.01148,1e-05,2.51672]
[1778406745916,40.67,80790.89,0.0,0.01148,1e-05,2.51684]
[1778406750921,40.67,80791.04,0.0,0.01148,1e-05,2.51709]
[1778406755925,40.67,80790.93,0.0,0.01147,1e-05,2.51551]
[1778406760930,40.67,80791.01,0.0,0.01147,1e-05,2.51565]
[1778406765935,40.67,80791.77,0.0,0.01148,1e-05,2.51694]
[1778406771941,40.67,80793.94,0.0,0.0115,1e-05,2.52066]
[1778406777947,40.67,80794.5,0.0,0.0115,1e-05,2.52164]
[1778406782952,40.67,80794.51,0.0,0.0115,1e-05,2.52164]
[1778406787957,40.67,80796.06,0.0,0.01152,1e-05,2.52431]
[1778406792963,40.67,80785.14,0.0,0.01142,1e-05,2.50562]
[1778406797968,40.67,80785.81,0.0,0.01143,1e-05,2.50676]
[1778406802973,40.67,80786.94,0.0,0.01144,1e-05,2.50869]
[1778406807977,40.67,80787.43,0.0,0.01144,1e-05,2.50952]
[1778406812982,40.67,80787.94,0.0,0.01144,1e-05,2.509]
[1778406817987,40.67,80788.11,0.0,0.01144,1e-05,2.50931]
[1778406822991,40.67,80788.12,0.0,0.01144,1e-05,2.50931]
[1778406828999,40.67,80788.56,0.0,0.01145,1e-05,2.51006]
[1778406834004,40.67,80788.7,0.0,0.01145,1e-05,2.51031]
[1778406839012,40.67,80788.8,0.0,0.01145,1e-05,2.51047]
[1778406844016,40.67,80786.63,0.0,0.01143,1e-05,2.50677]
[1778406849787,40.67,80786.38,0.0,0.01143,1e-05,2.50635]
[1778406855025,40.67,80786.91,0.0,0.01143,1e-05,2.50724]
[1778406861031,40.67,80787.11,0.0,0.01143,1e-05,2.5076]
[1778406866036,40.67,80788.33,0.0,0.01144,1e-05,2.50968]
[1778406871041,40.67,80791.27,0.0,0.01146,1e-05,2.51331]
[1778406876046,40.67,80794.6,0.0,0.01149,1e-05,2.519]
[1778406881051,40.67,80804.66,0.0,0.01158,1e-05,2.53628]
[1778406886056,40.67,80809.23,0.0,0.01162,1e-05,2.54415]
[1778406891062,40.67,80808.44,0.0,0.01162,1e-05,2.54279]
[1778406896067,40.67,80810.97,0.0,0.01164,1e-05,2.54717]
[1778406902074,40.67,80815.51,0.0,0.01168,1e-05,2.55502]
[1778406908054,40.67,80815.29,0.0,0.01168,1e-05,2.55463]
[1778406913085,40.67,80814.26,0.0,0.01167,1e-05,2.55286]
[1778406918091,40.67,80813.1,0.0,0.01166,1e-05,2.55085]
[1778406923097,40.67,80807.05,0.0,0.0116,1e-05,2.54039]
[1778406929102,40.67,80804.62,0.0,0.01158,1e-05,2.53621]
[1778406934107,40.67,80802.4,0.0,0.01156,1e-05,2.53099]
[1778406939112,40.67,80799.99,0.0,0.01153,1e-05,2.52685]
[1778406944117,40.67,80799.75,0.0,0.01153,1e-05,2.52644]
[1778406949121,40.67,80799.27,0.0,0.01153,1e-05,2.52562]
[1778406954127,40.67,80801.45,0.0,0.01155,1e-05,2.52936]
[1778406959132,40.67,80802.94,0.0,0.01156,1e-05,2.53192]
[1778406964137,40.67,80805.94,0.0,0.01159,1e-05,2.53709]
[1778406970143,40.67,80805.47,0.0,0.01158,1e-05,2.53627]
[1778406975148,40.67,80805.5,0.0,0.01158,1e-05,2.53632]
[1778406980153,40.67,80797.28,0.0,0.01151,1e-05,2.5222]
[1778406987160,40.67,80794.71,0.0,0.01149,1e-05,2.51779]
[1778406992165,40.67,80797.0,0.0,0.0115,1e-05,2.52031]
[1778406997170,40.67,80796.75,0.0,0.0115,1e-05,2.51989]
[1778407002175,40.67,80799.83,0.0,0.01153,1e-05,2.52516]
[1778407007180,40.67,80799.54,0.0,0.01152,1e-05,2.52467]
[1778407012185,40.67,80797.31,0.0,0.0115,1e-05,2.52085]
[1778407017190,40.67,80798.45,0.0,0.01151,1e-05,2.5228]
[1778407022195,40.67,80798.53,0.0,0.01151,1e-05,2.52293]
[1778407027200,40.67,80798.46,0.0,0.01151,1e-05,2.52282]
[1778407032205,40.67,80799.38,0.0,0.01152,1e-05,2.52441]
[1778407037211,40.67,80801.53,0.0,0.01154,1e-05,2.52809]
[1778407043003,40.67,80802.62,0.0,0.01155,1e-05,2.52997]
[1778407048222,40.67,80804.26,0.0,0.01157,1e-05,2.53278]
[1778407053227,40.67,80804.25,0.0,0.01156,1e-05,2.53137]
[1778407058233,40.67,80803.45,0.0,0.01155,1e-05,2.52998]
[1778407064150,40.67,80803.48,0.0,0.01155,1e-05,2.53003]
[1778407069185,40.67,80800.24,0.0,0.01152,1e-05,2.52448]
[1778407074220,40.67,80800.86,0.0,0.01153,1e-05,2.52555]
[1778407080261,40.67,80801.04,0.0,0.01153,1e-05,2.52584]
[1778407086261,40.67,80800.52,0.0,0.01153,1e-05,2.52496]
[1778407091473,40.67,80800.25,0.0,0.01152,1e-05,2.52449]
[1778407097271,40.67,80802.65,0.0,0.01155,1e-05,2.52861]
[1778407103277,40.67,80801.86,0.0,0.01154,1e-05,2.52725]
[1778407108281,40.67,80801.44,0.0,0.01153,1e-05,2.52654]
[1778407113286,40.67,80800.97,0.0,0.01152,1e-05,2.52433]
[1778407118291,40.67,80801.84,0.0,0.01153,1e-05,2.52582]
[1778407123296,40.67,80801.55,0.0,0.01153,1e-05,2.52533]
[1778407128301,40.67,80800.02,0.0,0.01152,1e-05,2.52269]
[1778407133306,40.67,80801.03,0.0,0.01152,1e-05,2.52442]
[1778407138311,40.67,80802.3,0.0,0.01154,1e-05,2.52662]
[1778407143316,40.67,80802.31,0.0,0.01154,1e-05,2.52662]
[1778407148321,40.67,80804.03,0.0,0.01155,1e-05,2.52958]
[1778407154327,40.67,80805.28,0.0,0.01156,1e-05,2.53173]
[1778407160333,40.67,80805.33,0.0,0.01156,1e-05,2.53181]
[1778407167340,40.67,80807.13,0.0,0.01158,1e-05,2.53491]
[1778407175523,40.67,80807.13,0.0,0.01158,1e-05,2.53491]
[1778407186000,40.67,80809.52,0.0,0.01159,1e-05,2.53762]
[1778407191365,40.67,80811.02,0.0,0.01161,1e-05,2.54021]
[1778407196371,40.67,80811.72,0.0,0.01161,1e-05,2.54141]
[1778407200425,40.67,80811.75,0.0,0.01161,1e-05,2.54147]
[1778407201376,40.67,80812.1,0.0,0.01162,1e-05,2.54208]
[1778407206381,40.67,80812.5,0.0,0.01162,1e-05,2.54277]
[1778407211386,40.67,80811.43,0.0,0.01161,1e-05,2.54092]
[1778407216391,40.67,80811.27,0.0,0.01161,1e-05,2.54064]
[1778407222388,40.67,80810.15,0.0,0.0116,1e-05,2.53871]
[1778407228403,40.67,80809.95,0.0,0.0116,1e-05,2.53837]
[1778407234409,40.67,80809.79,0.0,0.01159,1e-05,2.53669]
[1778407240381,40.67,80809.41,0.0,0.01159,1e-05,2.53603]
[1778407245420,40.67,80815.33,0.0,0.01164,1e-05,2.54625]
[1778407254429,40.67,80815.18,0.0,0.01164,1e-05,2.54598]
[1778407259434,40.67,80816.16,0.0,0.01165,1e-05,2.54768]
[1778407265440,40.67,80816.08,0.0,0.01165,1e-05,2.54754]
[1778407270445,40.67,80816.3,0.0,0.01165,1e-05,2.54792]
[1778407275450,40.67,80816.22,0.0,0.01165,1e-05,2.54778]
[1778407278052,40.67,80825.96,0.0,0.01173,1e-05,2.56467]
[1778407278174,40.67,80825.96,0.0,0.01173,1e-05,2.56467]
[1778407285459,40.67,80842.19,0.0,0.01188,1e-05,2.59301]
[1778407288407,40.67,80842.26,0.0,0.01188,1e-05,2.59312]
[1778407288462,40.67,80842.65,0.0,0.01189,1e-05,2.59382]
[1778407294468,40.67,80839.33,0.0,0.01185,1e-05,2.58657]
[1778407299473,40.67,80840.17,0.0,0.01186,1e-05,2.58803]
[1778407303594,40.67,80840.83,0.0,0.01186,1e-05,2.5892]
[1778407304202,40.67,80840.83,0.0,0.01186,1e-05,2.5892]
[1778407306386,40.67,80842.21,0.0,0.01188,1e-05,2.59162]
[1778407306480,40.67,80842.48,0.0,0.01188,1e-05,2.59209]
[1778407313023,40.67,80840.3,0.0,0.01186,1e-05,2.58826]
[1778407318492,40.67,80841.27,0.0,0.01187,1e-05,2.58998]
[1778407324498,40.67,80841.4,0.0,0.01187,1e-05,2.5902]
[1778407329505,40.67,80826.12,0.0,0.01173,1e-05,2.56353]
[1778407334510,40.67,80827.18,0.0,0.01174,1e-05,2.56538]
[1778407339515,40.67,80826.79,0.0,0.01174,1e-05,2.56469]
[1778407345120,40.67,80825.17,0.0,0.01172,1e-05,2.56188]
[1778407350526,40.67,80822.38,0.0,0.0117,1e-05,2.55703]
[1778407356532,40.67,80821.13,0.0,0.01168,1e-05,2.55346]
[1778407362538,40.67,80820.8,0.0,0.01168,1e-05,2.5529]
[1778407369287,40.67,80819.8,0.0,0.01167,1e-05,2.55116]
[1778407374553,40.67,80819.27,0.0,0.01166,1e-05,2.55023]
[1778407379558,40.67,80819.0,0.0,0.01166,1e-05,2.54978]
[1778407384565,40.67,80818.42,0.0,0.01165,1e-05,2.54876]
[1778407389570,40.67,80807.58,0.0,0.01156,1e-05,2.53008]
[1778407393574,40.67,80797.26,0.0,0.01147,1e-05,2.51238]
[1778407399580,40.67,80797.46,0.0,0.01147,1e-05,2.51272]
[1778407405542,40.67,80790.56,0.0,0.01141,1e-05,2.50094]
[1778407410589,40.67,80799.77,0.0,0.01149,1e-05,2.51668]
[1778407415595,40.67,80799.96,0.0,0.01148,1e-05,2.5156]
[1778407420600,40.67,80806.3,0.0,0.01154,1e-05,2.52647]
[1778407425605,40.67,80806.0,0.0,0.01154,1e-05,2.52595]
[1778407430610,40.67,80796.9,0.0,0.01146,1e-05,2.51036]
[1778407431222,40.67,80796.9,0.0,0.01146,1e-05,2.51036]
[1778407431323,40.67,80796.9,0.0,0.01146,1e-05,2.51036]
[1778407436616,40.67,80790.77,0.0,0.0114,1e-05,2.4999]
[1778407441621,40.67,80790.16,0.0,0.0114,1e-05,2.49886]
[1778407446626,40.67,80790.04,0.0,0.0114,1e-05,2.49865]
[1778407451631,40.67,80787.9,0.0,0.01138,1e-05,2.49502]
[1778407456636,40.67,80788.46,0.0,0.01138,1e-05,2.49597]
[1778407461641,40.67,80783.65,0.0,0.01134,1e-05,2.4878]
[1778407466646,40.67,80784.04,0.0,0.01134,1e-05,2.48845]
[1778407469648,40.67,80773.07,0.0,0.01125,1e-05,2.46989]
[1778407470649,40.67,80762.54,0.0,0.01116,1e-05,2.45218]
[1778407475654,40.67,80751.69,0.0,0.01106,1e-05,2.43267]
[1778407481665,40.67,80752.61,0.0,0.01107,1e-05,2.43421]
[1778407486670,40.67,80753.83,0.0,0.01108,1e-05,2.43623]
[1778407491675,40.67,80754.19,0.0,0.01108,1e-05,2.43683]
[1778407496679,40.67,80754.41,0.0,0.01108,1e-05,2.4372]
[1778407501684,40.67,80751.19,0.0,0.01105,1e-05,2.43182]
[1778407506689,40.67,80752.22,0.0,0.01106,1e-05,2.43355]
[1778407512695,40.67,80752.61,0.0,0.01107,1e-05,2.43421]
[1778407517700,40.67,80755.1,0.0,0.01109,1e-05,2.43834]
[1778407522705,40.67,80754.86,0.0,0.01109,1e-05,2.43795]
[1778407528413,40.67,80754.57,0.0,0.01108,1e-05,2.43746]
[1778407533447,40.67,80753.3,0.0,0.01107,1e-05,2.43398]
[1778407538720,40.67,80751.48,0.0,0.01105,1e-05,2.43095]
[1778407543725,40.67,80750.99,0.0,0.01105,1e-05,2.43013]
[1778407549731,40.67,80750.04,0.0,0.01104,1e-05,2.42854]
[1778407555737,40.67,80750.43,0.0,0.01104,1e-05,2.4292]
[1778407561742,40.67,80749.36,0.0,0.01103,1e-05,2.42741]
[1778407566748,40.67,80746.23,0.0,0.01101,1e-05,2.4222]
[1778407572754,40.67,80749.98,0.0,0.01104,1e-05,2.42844]
[1778407577759,40.67,80748.44,0.0,0.01102,1e-05,2.42588]
[1778407583765,40.67,80748.3,0.0,0.01102,1e-05,2.42566]
[1778407588770,40.67,80748.35,0.0,0.01102,1e-05,2.42573]
[1778407593775,40.67,80748.23,0.0,0.01102,1e-05,2.42416]
[1778407598780,40.67,80748.4,0.0,0.01102,1e-05,2.42445]
[1778407603784,40.67,80749.52,0.0,0.01103,1e-05,2.42631]
[1778407608789,40.67,80743.08,0.0,0.01097,1e-05,2.41561]
[1778407613794,40.67,80746.01,0.0,0.011,1e-05,2.42048]
[1778407618799,40.67,80750.08,0.0,0.01103,1e-05,2.42725]
[1778407623804,40.67,80752.52,0.0,0.01105,1e-05,2.43132]
[1778407628809,40.67,80751.47,0.0,0.01104,1e-05,2.42956]
[1778407629237,40.67,80751.47,0.0,0.01104,1e-05,2.42956]
[1778407629320,40.67,80751.47,0.0,0.01104,1e-05,2.42956]
[1778407631890,40.67,80751.28,0.0,0.01104,1e-05,2.42925]
[1778407632813,40.67,80751.13,0.0,0.01104,1e-05,2.42899]
[1778407637818,40.67,80748.05,0.0,0.01102,1e-05,2.42386]
[1778407641118,40.67,80740.76,0.0,0.01095,1e-05,2.41177]
[1778407641219,40.67,80740.76,0.0,0.01095,1e-05,2.41177]
[1778407641925,40.67,80740.76,0.0,0.01095,1e-05,2.41177]
[1778407642823,40.67,80740.26,0.0,0.01095,1e-05,2.41095]
[1778407646727,40.67,80740.47,0.0,0.01095,1e-05,2.41129]
[1778407646788,40.67,80740.47,0.0,0.01095,1e-05,2.41129]
[1778407648838,40.67,80742.08,0.0,0.01096,1e-05,2.41396]
[1778407649830,40.67,80743.55,0.0,0.01098,1e-05,2.41639]
[1778407654835,40.67,80744.13,0.0,0.01098,1e-05,2.41599]
[1778407656205,40.67,80744.13,0.0,0.01098,1e-05,2.41599]
[1778407656837,40.67,80744.04,0.0,0.01098,1e-05,2.41584]
[1778407660154,40.67,80744.64,0.0,0.01098,1e-05,2.41686]
[1778407660841,40.67,80744.34,0.0,0.01098,1e-05,2.41635]
[1778407664845,40.67,80727.27,0.0,0.01083,1e-05,2.38817]
[1778407669850,40.67,80727.96,0.0,0.01084,1e-05,2.38931]
[1778407674855,40.67,80726.36,0.0,0.01083,1e-05,2.38668]
[1778407679860,40.67,80725.13,0.0,0.01082,1e-05,2.38466]
[1778407684865,40.67,80725.86,0.0,0.01082,1e-05,2.38587]
[1778407689870,40.67,80724.61,0.0,0.01081,1e-05,2.38381]
[1778407694875,40.67,80723.58,0.0,0.0108,1e-05,2.38211]
[1778407699880,40.67,80721.56,0.0,0.01079,1e-05,2.3788]
[1778407704885,40.67,80720.9,0.0,0.01078,1e-05,2.37773]
[1778407710891,40.67,80722.23,0.0,0.01079,1e-05,2.3799]
[1778407716896,40.67,80721.91,0.0,0.01078,1e-05,2.37802]
[1778407722902,40.67,80722.96,0.0,0.01079,1e-05,2.37975]
[1778407727907,40.67,80728.45,0.0,0.01084,1e-05,2.38876]
[1778407733844,40.67,80728.23,0.0,0.01084,1e-05,2.3884]
[1778407738881,40.67,80732.11,0.0,0.01087,1e-05,2.39477]
[1778407743922,40.67,80734.48,0.0,0.01089,1e-05,2.39869]
[1778407748928,40.67,80734.72,0.0,0.01089,1e-05,2.39909]
[1778407753932,40.67,80732.3,0.0,0.01087,1e-05,2.39509]
[1778407758937,40.67,80731.41,0.0,0.01086,1e-05,2.39363]
[1778407764943,40.67,80731.0,0.0,0.01086,1e-05,2.39295]
[1778407770396,40.67,80730.74,0.0,0.01086,1e-05,2.39253]
[1778407770547,40.67,80730.74,0.0,0.01086,1e-05,2.39253]
[1778407770637,40.67,80730.74,0.0,0.01086,1e-05,2.39253]
[1778407773952,40.67,80753.83,0.0,0.01105,1e-05,2.4294]
[1778407776955,40.67,80776.81,0.0,0.01124,1e-05,2.46792]
[1778407778664,40.67,80783.73,0.0,0.01131,1e-05,2.47961]
[1778407778763,40.67,80783.73,0.0,0.01131,1e-05,2.47961]
[1778407780959,40.67,80804.13,0.0,0.01148,1e-05,2.51434]
[1778407783962,40.67,80818.86,0.0,0.01162,1e-05,2.53967]
[1778407786965,40.67,80830.56,0.0,0.01172,1e-05,2.55992]
[1778407787966,40.67,80847.98,0.0,0.01188,1e-05,2.59031]
[1778407792971,40.67,80844.59,0.0,0.01185,1e-05,2.58438]
[1778407797976,40.67,80837.12,0.0,0.01178,1e-05,2.57133]
[1778407802981,40.67,80836.64,0.0,0.01177,1e-05,2.57049]
[1778407807985,40.67,80827.92,0.0,0.0117,1e-05,2.55534]
[1778407812990,40.67,80821.51,0.0,0.01164,1e-05,2.54423]
[1778407817995,40.67,80818.72,0.0,0.01161,1e-05,2.53942]
[1778407823000,40.67,80819.54,0.0,0.01162,1e-05,2.54084]
[1778407828007,40.67,80820.32,0.0,0.01163,1e-05,2.54218]
[1778407834013,40.67,80821.01,0.0,0.01163,1e-05,2.54196]
[1778407839018,40.67,80827.9,0.0,0.01169,1e-05,2.55388]
[1778407844022,40.67,80824.37,0.0,0.01166,1e-05,2.54777]
[1778407849027,40.67,80823.72,0.0,0.01165,1e-05,2.54665]
[1778407860656,40.67,80823.66,0.0,0.01165,1e-05,2.54654]
[1778407861039,40.67,80823.6,0.0,0.01165,1e-05,2.54643]
[1778407863240,40.67,80821.91,0.0,0.01164,1e-05,2.54351]
[1778407864042,40.67,80819.77,0.0,0.01162,1e-05,2.53982]
[1778407867856,40.67,80819.06,0.0,0.01161,1e-05,2.5386]
[1778407867868,40.67,80819.06,0.0,0.01161,1e-05,2.5386]
[1778407868563,40.67,80819.06,0.0,0.01161,1e-05,2.5386]
[1778407868574,40.67,80819.06,0.0,0.01161,1e-05,2.5386]
[1778407870218,40.67,80820.15,0.0,0.01162,1e-05,2.54047]
[1778407870825,40.67,80820.15,0.0,0.01162,1e-05,2.54047]
[1778407875130,40.67,80820.37,0.0,0.01162,1e-05,2.54085]
[1778407875896,40.67,80820.37,0.0,0.01162,1e-05,2.54085]
[1778407881057,40.67,80820.28,0.0,0.01162,1e-05,2.5407]
[1778407886062,40.67,80820.0,0.0,0.01162,1e-05,2.54021]
[1778407891067,40.67,80820.02,0.0,0.01161,1e-05,2.53885]
[1778407897025,40.67,80820.11,0.0,0.01161,1e-05,2.53899]
[1778407899039,40.67,80799.73,0.0,0.01143,1e-05,2.50403]
[1778407900046,40.67,80765.52,0.0,0.01114,1e-05,2.44618]
[1778407900086,40.67,80765.52,0.0,0.01114,1e-05,2.44618]
[1778407901054,40.67,80765.52,0.0,0.01114,1e-05,2.44618]
[1778407903810,40.67,80772.12,0.0,0.01119,1e-05,2.45726]
[1778407904074,40.67,80772.12,0.0,0.01119,1e-05,2.45726]
[1778407904495,40.67,80772.12,0.0,0.01119,1e-05,2.45726]
[1778407905083,40.67,80772.12,0.0,0.01119,1e-05,2.45726]
[1778407907599,40.67,80771.76,0.0,0.01119,1e-05,2.45665]
[1778407907700,40.67,80771.76,0.0,0.01119,1e-05,2.45665]
[1778407913093,40.67,80768.66,0.0,0.01116,1e-05,2.45145]
[1778407916410,40.67,80769.48,0.0,0.01117,1e-05,2.45282]
[1778407916504,40.67,80769.48,0.0,0.01117,1e-05,2.45282]
[1778407917105,40.67,80769.48,0.0,0.01117,1e-05,2.45282]
[1778407918099,40.67,80769.72,0.0,0.01117,1e-05,2.45323]
[1778407918640,40.67,80769.72,0.0,0.01117,1e-05,2.45323]
[1778407918741,40.67,80769.72,0.0,0.01117,1e-05,2.45323]
[1778407919186,40.67,80769.72,0.0,0.01117,1e-05,2.45323]
[1778407920101,40.67,80771.14,0.0,0.01118,1e-05,2.45561]
[1778407921328,40.67,80773.83,0.0,0.01121,1e-05,2.46013]
[1778407922103,40.67,80774.16,0.0,0.01121,1e-05,2.46068]
[1778407927107,40.67,80775.96,0.0,0.01123,1e-05,2.46372]
[1778407929444,40.67,80773.94,0.0,0.01121,1e-05,2.46032]
[1778407930026,40.67,80773.94,0.0,0.01121,1e-05,2.46032]
[1778407931871,40.67,80773.73,0.0,0.01121,1e-05,2.45996]
[1778407931966,40.67,80773.73,0.0,0.01121,1e-05,2.45996]
[1778407933399,40.67,80774.64,0.0,0.01121,1e-05,2.46149]
[1778407933488,40.67,80774.64,0.0,0.01121,1e-05,2.46149]
[1778407934707,40.67,80774.64,0.0,0.01121,1e-05,2.46149]
[1778407934792,40.67,80774.64,0.0,0.01121,1e-05,2.46149]
[1778407935433,40.67,80774.64,0.0,0.01121,1e-05,2.46149]
[1778407935533,40.67,80774.64,0.0,0.01121,1e-05,2.46149]
[1778407941121,40.67,80778.61,0.0,0.01125,1e-05,2.4682]
[1778407946126,40.67,80778.94,0.0,0.01125,1e-05,2.46875]
[1778407951131,40.67,80779.99,0.0,0.01125,1e-05,2.46914]
[1778407957137,40.67,80781.48,0.0,0.01127,1e-05,2.47164]
[1778407962142,40.67,80783.07,0.0,0.01128,1e-05,2.47434]
[1778407967013,40.67,80785.98,0.0,0.01131,1e-05,2.47926]
[1778407967076,40.67,80785.98,0.0,0.01131,1e-05,2.47926]
[1778407968885,40.67,80783.94,0.0,0.01129,1e-05,2.4758]
[1778407968978,40.67,80783.94,0.0,0.01129,1e-05,2.4758]
[1778407972082,40.67,80791.18,0.0,0.01135,1e-05,2.48807]
[1778407972142,40.67,80791.18,0.0,0.01135,1e-05,2.48807]
[1778407977156,40.67,80791.55,0.0,0.01135,1e-05,2.4887]
[1778407978647,40.67,80791.55,0.0,0.01135,1e-05,2.4887]
[1778407978739,40.67,80791.55,0.0,0.01135,1e-05,2.4887]
[1778407981703,40.67,80791.56,0.0,0.01136,1e-05,2.48872]
[1778407981760,40.67,80791.56,0.0,0.01136,1e-05,2.48872]
[1778407985066,40.67,80791.97,0.0,0.01136,1e-05,2.48941]
[1778407985167,40.67,80791.97,0.0,0.01136,1e-05,2.48941]
[1778407990169,40.67,80792.77,0.0,0.01137,1e-05,2.49079]
[1778407995176,40.67,80792.46,0.0,0.01136,1e-05,2.49025]
[1778407997931,40.67,80792.84,0.0,0.01137,1e-05,2.49089]
[1778407997989,40.67,80792.84,0.0,0.01137,1e-05,2.49089]
[1778408003184,40.67,80796.46,0.0,0.0114,1e-05,2.49705]
[1778408008811,40.67,80799.9,0.0,0.01143,1e-05,2.50291]
[1778408014195,40.67,80801.15,0.0,0.01143,1e-05,2.50366]
[1778408019200,40.67,80804.29,0.0,0.01146,1e-05,2.50901]
[1778408024206,40.67,80803.84,0.0,0.01146,1e-05,2.50825]
[1778408027893,40.67,80802.92,0.0,0.01145,1e-05,2.50668]
[1778408028040,40.67,80802.92,0.0,0.01145,1e-05,2.50668]
[1778408031213,40.67,80780.78,0.0,0.01125,1e-05,2.46909]
[1778408034216,40.67,80769.19,0.0,0.01115,1e-05,2.44959]
[1778408039220,40.67,80762.64,0.0,0.0111,1e-05,2.43863]
[1778408044228,40.67,80760.32,0.0,0.01108,1e-05,2.43474]
[1778408049233,40.67,80759.59,0.0,0.01107,1e-05,2.43353]
[1778408054238,40.67,80755.7,0.0,0.01104,1e-05,2.42703]
[1778408059243,40.67,80755.93,0.0,0.01104,1e-05,2.42743]
[1778408065249,40.67,80752.5,0.0,0.01101,1e-05,2.42171]
[1778408072257,40.67,80751.34,0.0,0.011,1e-05,2.41843]
[1778408077262,40.67,80751.08,0.0,0.01099,1e-05,2.41801]
[1778408082267,40.67,80750.87,0.0,0.01099,1e-05,2.41765]
[1778408085556,40.67,80750.01,0.0,0.01098,1e-05,2.41622]
[1778408085657,40.67,80750.01,0.0,0.01098,1e-05,2.41622]
[1778408086951,40.67,80750.01,0.0,0.01098,1e-05,2.41622]
[1778408087019,40.67,80750.01,0.0,0.01098,1e-05,2.41622]
[1778408089359,40.67,80745.97,0.0,0.01095,1e-05,2.40953]
[1778408090274,40.67,80744.6,0.0,0.01094,1e-05,2.40726]
[1778408095279,40.67,80740.92,0.0,0.01091,1e-05,2.40118]
[1778408101458,40.67,80740.83,0.0,0.01091,1e-05,2.40103]
[1778408107500,40.67,80740.7,0.0,0.01091,1e-05,2.40081]
[1778408113297,40.67,80736.43,0.0,0.01087,1e-05,2.39377]
[1778408118302,40.67,80735.91,0.0,0.01086,1e-05,2.39291]
[1778408123307,40.67,80735.27,0.0,0.01086,1e-05,2.39186]
[1778408124915,40.67,80735.22,0.0,0.01086,1e-05,2.39177]
[1778408124984,40.67,80735.22,0.0,0.01086,1e-05,2.39177]
[1778408130314,40.67,80731.44,0.0,0.01083,1e-05,2.38556]
[1778408135322,40.67,80729.13,0.0,0.0108,1e-05,2.38043]
[1778408140327,40.67,80729.2,0.0,0.0108,1e-05,2.38054]
[1778408145332,40.67,80729.2,0.0,0.0108,1e-05,2.38055]
[1778408151338,40.67,80730.02,0.0,0.01081,1e-05,2.38189]
[1778408156343,40.67,80733.77,0.0,0.01084,1e-05,2.38805]
[1778408161349,40.67,80731.78,0.0,0.01082,1e-05,2.38477]
[1778408166354,40.67,80727.71,0.0,0.01079,1e-05,2.37809]
[1778408171361,40.67,80712.67,0.0,0.01066,1e-05,2.35356]
[1778408176366,40.67,80710.44,0.0,0.01065,1e-05,2.34993]
[1778408181370,40.67,80707.47,0.0,0.01062,1e-05,2.34512]
[1778408186375,40.67,80706.9,0.0,0.01062,1e-05,2.3442]
[1778408191380,40.67,80706.94,0.0,0.01061,1e-05,2.34293]
[1778408196384,40.67,80711.88,0.0,0.01065,1e-05,2.35095]
[1778408203173,40.67,80713.49,0.0,0.01067,1e-05,2.35356]
[1778408208396,40.67,80708.06,0.0,0.01062,1e-05,2.34475]
[1778408213401,40.67,80706.26,0.0,0.01061,1e-05,2.34183]
[1778408217405,40.67,80716.67,0.0,0.01069,1e-05,2.35873]
[1778408220408,40.67,80733.64,0.0,0.01083,1e-05,2.38648]
[1778408224425,40.67,80747.22,0.0,0.01095,1e-05,2.40887]
[1778408229430,40.67,80747.15,0.0,0.01095,1e-05,2.40876]
[1778408234435,40.67,80745.62,0.0,0.01093,1e-05,2.40623]
[1778408239440,40.67,80746.21,0.0,0.01094,1e-05,2.4072]
[1778408244445,40.67,80746.51,0.0,0.01094,1e-05,2.4077]
[1778408249450,40.67,80738.31,0.0,0.01087,1e-05,2.39416]
[1778408254455,40.67,80740.45,0.0,0.01089,1e-05,2.39633]
[1778408259460,40.67,80740.97,0.0,0.01089,1e-05,2.39718]
[1778408264465,40.67,80741.3,0.0,0.01089,1e-05,2.39773]
[1778408269470,40.67,80738.46,0.0,0.01087,1e-05,2.39305]
[1778408276476,40.67,80738.76,0.0,0.01087,1e-05,2.39355]
[1778408281481,40.67,80738.77,0.0,0.01087,1e-05,2.39357]
[1778408286486,40.67,80738.89,0.0,0.01087,1e-05,2.39376]
[1778408291494,40.67,80751.24,0.0,0.01098,1e-05,2.41417]
[1778408296499,40.67,80755.02,0.0,0.01101,1e-05,2.42044]
[1778408301504,40.67,80758.37,0.0,0.01104,1e-05,2.42602]
[1778408306509,40.67,80761.41,0.0,0.01106,1e-05,2.43109]
[1778408311514,40.67,80759.8,0.0,0.01104,1e-05,2.42703]
[1778408316519,40.67,80758.33,0.0,0.01103,1e-05,2.42459]
[1778408321524,40.67,80759.39,0.0,0.01104,1e-05,2.42636]
[1778408326529,40.67,80751.95,0.0,0.01098,1e-05,2.41398]
[1778408332535,40.67,80748.25,0.0,0.01095,1e-05,2.40785]
[1778408337540,40.67,80752.39,0.0,0.01098,1e-05,2.41471]
[1778408342545,40.67,80754.01,0.0,0.01099,1e-05,2.4174]
[1778408347550,40.67,80757.43,0.0,0.01102,1e-05,2.42309]
[1778408352555,40.67,80758.57,0.0,0.01103,1e-05,2.42498]
[1778408357560,40.67,80759.27,0.0,0.01104,1e-05,2.42614]
[1778408362565,40.67,80761.94,0.0,0.01106,1e-05,2.43059]
[1778408367570,40.67,80766.08,0.0,0.0111,1e-05,2.4375]
[1778408373575,40.67,80763.62,0.0,0.01107,1e-05,2.43203]
[1778408378580,40.67,80765.99,0.0,0.01109,1e-05,2.43599]
[1778408383585,40.67,80760.85,0.0,0.01105,1e-05,2.42741]
[1778408388590,40.67,80755.46,0.0,0.011,1e-05,2.41845]
[1778408393595,40.67,80748.63,0.0,0.01094,1e-05,2.40714]
[1778408398600,40.67,80746.94,0.0,0.01093,1e-05,2.40432]
[1778408403605,40.67,80746.42,0.0,0.01092,1e-05,2.40347]
[1778408409611,40.67,80746.42,0.0,0.01092,1e-05,2.40347]
[1778408414616,40.67,80745.75,0.0,0.01092,1e-05,2.40236]
[1778408419620,40.67,80746.52,0.0,0.01092,1e-05,2.40364]
[1778408424625,40.67,80749.86,0.0,0.01095,1e-05,2.40917]
[1778408429630,40.67,80753.79,0.0,0.01099,1e-05,2.41568]
[1778408434635,40.67,80753.12,0.0,0.01097,1e-05,2.4132]
[1778408436637,40.67,80765.28,0.0,0.01108,1e-05,2.43343]
[1778408441641,40.67,80776.83,0.0,0.01118,1e-05,2.45278]
[1778408446646,40.67,80778.0,0.0,0.01119,1e-05,2.45474]
[1778408449648,40.67,80790.13,0.0,0.01129,1e-05,2.47518]
[1778408454653,40.67,80790.38,0.0,0.0113,1e-05,2.47562]
[1778408459658,40.67,80791.78,0.0,0.01131,1e-05,2.47799]
[1778408464662,40.67,80797.34,0.0,0.01136,1e-05,2.48742]
[1778408466664,40.67,80811.25,0.0,0.01148,1e-05,2.51112]
[1778408471669,40.67,80820.68,0.0,0.01156,1e-05,2.5273]
[1778408476674,40.67,80817.59,0.0,0.01154,1e-05,2.522]
[1778408481679,40.67,80817.11,0.0,0.01153,1e-05,2.52118]
[1778408486684,40.67,80816.28,0.0,0.01152,1e-05,2.51975]
[1778408491689,40.67,80815.8,0.0,0.01151,1e-05,2.51752]
[1778408496693,40.67,80816.8,0.0,0.01152,1e-05,2.51924]
[1778408501698,40.67,80815.62,0.0,0.01151,1e-05,2.51721]
[1778408506703,40.67,80816.52,0.0,0.01152,1e-05,2.51877]
[1778408512709,40.67,80812.69,0.0,0.01149,1e-05,2.51219]
[1778408517714,40.67,80811.01,0.0,0.01147,1e-05,2.50932]
[1778408523720,40.67,80803.68,0.0,0.01141,1e-05,2.49681]
[1778408528725,40.67,80802.56,0.0,0.0114,1e-05,2.4949]
[1778408533730,40.67,80802.11,0.0,0.01139,1e-05,2.49413]
[1778408538735,40.67,80801.31,0.0,0.01139,1e-05,2.49277]
[1778408543740,40.67,80800.77,0.0,0.01138,1e-05,2.49186]
[1778408548745,40.67,80798.83,0.0,0.01136,1e-05,2.48855]
[1778408553750,40.67,80798.71,0.0,0.01136,1e-05,2.48695]
[1778408558755,40.67,80799.58,0.0,0.01136,1e-05,2.48843]
[1778408565762,40.67,80800.62,0.0,0.01137,1e-05,2.4902]
[1778408570767,40.67,80800.03,0.0,0.01137,1e-05,2.4892]
[1778408575772,40.67,80802.69,0.0,0.01139,1e-05,2.49372]
[1778408580777,40.67,80800.5,0.0,0.01137,1e-05,2.48999]
[1778408585782,40.67,80800.88,0.0,0.01138,1e-05,2.49065]
[1778408590787,40.67,80800.38,0.0,0.01137,1e-05,2.48981]
[1778408599796,40.67,80800.37,0.0,0.01137,1e-05,2.48978]
[1778408604800,40.67,80807.52,0.0,0.01143,1e-05,2.50195]
[1778408609805,40.67,80808.8,0.0,0.01144,1e-05,2.50414]
[1778408614810,40.67,80808.74,0.0,0.01144,1e-05,2.50264]
[1778408619815,40.67,80807.36,0.0,0.01143,1e-05,2.50029]
[1778408624820,40.67,80807.62,0.0,0.01143,1e-05,2.50073]
[1778408631200,40.67,80807.94,0.0,0.01143,1e-05,2.50127]
[1778408636832,40.67,80811.38,0.0,0.01146,1e-05,2.50716]
[1778408641837,40.67,80811.94,0.0,0.01147,1e-05,2.50811]
[1778408646842,40.67,80807.56,0.0,0.01143,1e-05,2.50063]
[1778408651847,40.67,80803.47,0.0,0.01139,1e-05,2.49367]
[1778408656852,40.67,80802.89,0.0,0.01139,1e-05,2.49267]
[1778408663859,40.67,80802.59,0.0,0.01138,1e-05,2.49216]
[1778408668864,40.67,80802.26,0.0,0.01138,1e-05,2.4916]
[1778408673869,40.67,80802.03,0.0,0.01137,1e-05,2.48982]
[1778408678874,40.67,80805.94,0.0,0.01141,1e-05,2.49646]
[1778408683879,40.67,80809.55,0.0,0.01144,1e-05,2.50262]
[1778408688884,40.67,80809.85,0.0,0.01144,1e-05,2.50314]
[1778408695891,40.67,80813.15,0.0,0.01147,1e-05,2.50878]
[1778408700896,40.67,80817.24,0.0,0.01151,1e-05,2.51579]
[1778408705901,40.67,80819.74,0.0,0.01153,1e-05,2.52007]
[1778408710906,40.67,80819.63,0.0,0.01153,1e-05,2.51989]
[1778408715911,40.67,80819.73,0.0,0.01153,1e-05,2.52005]
[1778408720916,40.67,80819.72,0.0,0.01153,1e-05,2.52003]
[1778408726922,40.67,80819.52,0.0,0.01153,1e-05,2.51969]
[1778408732928,40.67,80819.21,0.0,0.01152,1e-05,2.51775]
[1778408737935,40.67,80820.51,0.0,0.01153,1e-05,2.51998]
[1778408742940,40.67,80820.25,0.0,0.01153,1e-05,2.51954]
[1778408747945,40.67,80817.88,0.0,0.01151,1e-05,2.51547]
[1778408752950,40.67,80816.6,0.0,0.0115,1e-05,2.51329]
[1778408762960,40.67,80817.01,0.0,0.0115,1e-05,2.51399]
[1778408768966,40.67,80817.96,0.0,0.01151,1e-05,2.51561]
[1778408773971,40.67,80817.79,0.0,0.01151,1e-05,2.51532]
[1778408778976,40.67,80817.94,0.0,0.01151,1e-05,2.51558]
[1778408783981,40.67,80819.69,0.0,0.01152,1e-05,2.51859]
[1778408789987,40.67,80818.8,0.0,0.01151,1e-05,2.51706]
[1778408795993,40.67,80818.88,0.0,0.01151,1e-05,2.5158]
[1778408809005,40.67,80818.89,0.0,0.01151,1e-05,2.51582]
[1778408814010,40.67,80820.23,0.0,0.01152,1e-05,2.51811]
[1778408819015,40.67,80821.43,0.0,0.01153,1e-05,2.52016]
[1778408824020,40.67,80825.7,0.0,0.01157,1e-05,2.5275]
[1778408829025,40.67,80826.47,0.0,0.01158,1e-05,2.52884]
[1778408834030,40.67,80826.47,0.0,0.01158,1e-05,2.52883]
[1778408839035,40.67,80826.46,0.0,0.01158,1e-05,2.52881]
[1778408844040,40.67,80826.38,0.0,0.01158,1e-05,2.52868]
[1778408850046,40.67,80828.77,0.0,0.0116,1e-05,2.53279]
[1778408855783,40.67,80828.58,0.0,0.01159,1e-05,2.53105]
[1778408861057,40.67,80827.7,0.0,0.01158,1e-05,2.52954]
[1778408866061,40.67,80826.91,0.0,0.01157,1e-05,2.52818]
[1778408871066,40.67,80824.68,0.0,0.01155,1e-05,2.52434]
[1778408876071,40.67,80824.83,0.0,0.01156,1e-05,2.52461]
[1778408881076,40.67,80824.89,0.0,0.01156,1e-05,2.52471]
[1778408887082,40.67,80825.08,0.0,0.01156,1e-05,2.52503]
[1778408893088,40.67,80825.48,0.0,0.01156,1e-05,2.52571]
[1778408899084,40.67,80824.88,0.0,0.01156,1e-05,2.52469]
[1778408904097,40.67,80824.95,0.0,0.01156,1e-05,2.5248]
[1778408909102,40.67,80827.65,0.0,0.01158,1e-05,2.52946]
[1778408914107,40.67,80827.68,0.0,0.01158,1e-05,2.5281]
[1778408919112,40.67,80827.91,0.0,0.01158,1e-05,2.52849]
[1778408924116,40.67,80827.46,0.0,0.01157,1e-05,2.52772]
[1778408929121,40.67,80825.28,0.0,0.01155,1e-05,2.52397]
[1778408934126,40.67,80825.88,0.0,0.01156,1e-05,2.52499]
[1778408939131,40.67,80825.81,0.0,0.01156,1e-05,2.52488]
[1778408944136,40.67,80825.94,0.0,0.01156,1e-05,2.5251]
[1778408949140,40.67,80828.98,0.0,0.01159,1e-05,2.53034]
[1778408955146,40.67,80831.02,0.0,0.0116,1e-05,2.53384]
[1778408960150,40.67,80832.19,0.0,0.01162,1e-05,2.53587]
[1778408965155,40.67,80833.58,0.0,0.01163,1e-05,2.53826]
[1778408970161,40.67,80834.98,0.0,0.01164,1e-05,2.54068]
[1778408975166,40.67,80834.72,0.0,0.01163,1e-05,2.53882]
[1778408980170,40.67,80834.0,0.0,0.01163,1e-05,2.53758]
[1778408985175,40.67,80834.61,0.0,0.01163,1e-05,2.53865]
[1778408990180,40.67,80835.2,0.0,0.01164,1e-05,2.53966]
[1778408995185,40.67,80836.49,0.0,0.01165,1e-05,2.54189]
[1778409000190,40.67,80837.52,0.0,0.01166,1e-05,2.54366]
[1778409005195,40.67,80838.88,0.0,0.01167,1e-05,2.54602]
[1778409010200,40.67,80837.76,0.0,0.01166,1e-05,2.54407]
[1778409015205,40.67,80836.69,0.0,0.01165,1e-05,2.54223]
[1778409021211,40.67,80835.38,0.0,0.01164,1e-05,2.53997]
[1778409026216,40.67,80835.4,0.0,0.01164,1e-05,2.54]
[1778409031221,40.67,80835.21,0.0,0.01163,1e-05,2.53826]
[1778409036226,40.67,80835.05,0.0,0.01163,1e-05,2.53798]
[1778409041231,40.67,80834.79,0.0,0.01163,1e-05,2.53753]
[1778409046235,40.67,80833.38,0.0,0.01161,1e-05,2.5351]
[1778409051240,40.67,80833.63,0.0,0.01162,1e-05,2.53554]
[1778409056245,40.67,80833.41,0.0,0.01161,1e-05,2.53516]
[1778409061250,40.67,80832.81,0.0,0.01161,1e-05,2.53412]
[1778409066254,40.67,80831.83,0.0,0.0116,1e-05,2.53243]
[1778409071261,40.67,80830.46,0.0,0.01159,1e-05,2.53007]
[1778409077267,40.67,80830.17,0.0,0.01158,1e-05,2.52957]
[1778409082272,40.67,80827.55,0.0,0.01156,1e-05,2.52506]
[1778409087277,40.67,80827.28,0.0,0.01156,1e-05,2.52459]
[1778409093283,40.67,80826.27,0.0,0.01154,1e-05,2.52144]
[1778409100290,40.67,80825.87,0.0,0.01154,1e-05,2.52075]
[1778409105298,40.67,80826.87,0.0,0.01155,1e-05,2.52248]
[1778409110303,40.67,80825.83,0.0,0.01154,1e-05,2.52069]
[1778409115307,40.67,80824.94,0.0,0.01153,1e-05,2.51917]
[1778409120312,40.67,80822.5,0.0,0.01151,1e-05,2.51497]
[1778409125316,40.67,80822.25,0.0,0.01151,1e-05,2.51454]
[1778409131711,40.67,80822.28,0.0,0.01151,1e-05,2.5146]
[1778409137328,40.67,80824.14,0.0,0.01152,1e-05,2.51779]
[1778409142333,40.67,80824.57,0.0,0.01153,1e-05,2.51852]
[1778409147338,40.67,80823.92,0.0,0.01152,1e-05,2.51742]
[1778409152343,40.67,80823.62,0.0,0.01151,1e-05,2.51549]
[1778409157348,40.67,80823.13,0.0,0.01151,1e-05,2.51466]
[1778409162353,40.67,80825.16,0.0,0.01153,1e-05,2.51813]
[1778409167358,40.67,80822.63,0.0,0.01151,1e-05,2.51379]
[1778409173363,40.67,80822.77,0.0,0.01151,1e-05,2.51404]
[1778409178368,40.67,80819.29,0.0,0.01148,1e-05,2.50807]
[1778409183373,40.67,80819.12,0.0,0.01147,1e-05,2.50778]
[1778409188378,40.67,80827.52,0.0,0.01155,1e-05,2.52219]
[1778409193383,40.67,80828.92,0.0,0.01156,1e-05,2.52461]
[1778409199184,40.67,80829.86,0.0,0.01157,1e-05,2.52621]
[1778409204394,40.67,80830.52,0.0,0.01158,1e-05,2.52734]
[1778409209399,40.67,80833.77,0.0,0.0116,1e-05,2.53295]
[1778409214404,40.67,80831.92,0.0,0.01158,1e-05,2.52834]
[1778409220410,40.67,80838.08,0.0,0.01164,1e-05,2.53899]
[1778409225415,40.67,80839.23,0.0,0.01165,1e-05,2.54096]
[1778409230420,40.67,80840.85,0.0,0.01166,1e-05,2.54377]
[1778409235425,40.67,80842.39,0.0,0.01168,1e-05,2.54644]
[1778409240430,40.67,80842.94,0.0,0.01168,1e-05,2.54738]
[1778409246436,40.67,80843.71,0.0,0.01169,1e-05,2.54871]
[1778409251441,40.67,80843.97,0.0,0.01169,1e-05,2.54917]
[1778409256446,40.67,80847.99,0.0,0.01173,1e-05,2.55615]
[1778409261450,40.67,80850.6,0.0,0.01175,1e-05,2.56068]
[1778409266509,40.67,80850.69,0.0,0.01175,1e-05,2.56083]
[1778409271515,40.67,80851.36,0.0,0.01175,1e-05,2.56058]
[1778409276520,40.67,80851.93,0.0,0.01176,1e-05,2.56157]
[1778409281525,40.67,80852.23,0.0,0.01176,1e-05,2.5621]
[1778409286530,40.67,80849.99,0.0,0.01174,1e-05,2.5582]
[1778409291535,40.67,80840.85,0.0,0.01166,1e-05,2.54235]
[1778409296541,40.67,80836.16,0.0,0.01161,1e-05,2.53425]
[1778409301546,40.67,80827.59,0.0,0.01154,1e-05,2.5195]
[1778409306552,40.67,80834.23,0.0,0.0116,1e-05,2.53092]
[1778409311557,40.67,80834.26,0.0,0.0116,1e-05,2.53097]
[1778409316562,40.67,80834.75,0.0,0.0116,1e-05,2.53181]
[1778409321567,40.67,80835.63,0.0,0.01161,1e-05,2.53334]
[1778409326572,40.67,80835.74,0.0,0.01161,1e-05,2.53352]
[1778409331578,40.67,80835.78,0.0,0.0116,1e-05,2.53217]
[1778409336582,40.67,80835.77,0.0,0.0116,1e-05,2.53217]
[1778409341587,40.67,80835.77,0.0,0.0116,1e-05,2.53216]
[1778409346592,40.67,80835.8,0.0,0.0116,1e-05,2.53222]
[1778409351597,40.67,80835.99,0.0,0.01161,1e-05,2.53255]
[1778409356602,40.67,80835.97,0.0,0.01161,1e-05,2.53251]
[1778409362608,40.67,80835.64,0.0,0.0116,1e-05,2.53194]
[1778409369615,40.67,80835.63,0.0,0.0116,1e-05,2.53192]
[1778409375622,40.67,80836.04,0.0,0.01161,1e-05,2.53263]
[1778409381628,40.67,80835.97,0.0,0.01161,1e-05,2.53251]
[1778409386633,40.67,80836.2,0.0,0.01161,1e-05,2.53291]
[1778409391633,40.67,80836.32,0.0,0.0116,1e-05,2.53169]
[1778409396643,40.67,80836.21,0.0,0.0116,1e-05,2.53151]
[1778409401649,40.67,80838.48,0.0,0.01162,1e-05,2.53542]
[1778409406654,40.67,80835.63,0.0,0.0116,1e-05,2.53051]
[1778409411659,40.67,80835.59,0.0,0.0116,1e-05,2.53044]
[1778409417665,40.67,80833.42,0.0,0.01158,1e-05,2.52671]
[1778409423671,40.67,80833.84,0.0,0.01158,1e-05,2.52743]
[1778409428676,40.67,80834.3,0.0,0.01158,1e-05,2.52822]
[1778409433681,40.67,80834.29,0.0,0.01158,1e-05,2.5282]
[1778409438686,40.67,80834.32,0.0,0.01158,1e-05,2.52826]
[1778409443691,40.67,80835.14,0.0,0.01159,1e-05,2.52967]
[1778409448696,40.67,80835.79,0.0,0.0116,1e-05,2.53079]
[1778409454702,40.67,80838.55,0.0,0.01162,1e-05,2.53413]
[1778409459707,40.67,80837.97,0.0,0.01161,1e-05,2.53314]
[1778409464712,40.67,80837.89,0.0,0.01161,1e-05,2.53299]
[1778409471719,40.67,80835.71,0.0,0.01159,1e-05,2.52923]
[1778409476724,40.67,80835.88,0.0,0.01159,1e-05,2.52953]
[1778409481730,40.67,80836.07,0.0,0.01159,1e-05,2.52985]
[1778409487736,40.67,80836.21,0.0,0.0116,1e-05,2.5301]
[1778409492741,40.67,80835.0,0.0,0.01158,1e-05,2.52801]
[1778409497746,40.67,80830.95,0.0,0.01155,1e-05,2.52105]
[1778409503752,40.67,80828.11,0.0,0.01152,1e-05,2.51618]
[1778409508757,40.67,80828.57,0.0,0.01153,1e-05,2.51695]
[1778409515495,40.67,80828.83,0.0,0.01152,1e-05,2.516]
[1778409520531,40.67,80829.44,0.0,0.01153,1e-05,2.51704]
[1778409525774,40.67,80832.08,0.0,0.01155,1e-05,2.52158]
[1778409530779,40.67,80831.88,0.0,0.01155,1e-05,2.52125]
[1778409535784,40.67,80830.36,0.0,0.01154,1e-05,2.51862]
[1778409540789,40.67,80830.48,0.0,0.01154,1e-05,2.51883]
[1778409547797,40.67,80830.21,0.0,0.01154,1e-05,2.51837]
[1778409553803,40.67,80829.93,0.0,0.01153,1e-05,2.51788]
[1778409558808,40.67,80829.8,0.0,0.01153,1e-05,2.51767]
[1778409563813,40.67,80829.96,0.0,0.01153,1e-05,2.51793]
[1778409568818,40.67,80829.89,0.0,0.01153,1e-05,2.51781]
[1778409574824,40.67,80829.28,0.0,0.01152,1e-05,2.51536]
[1778409579829,40.67,80829.26,0.0,0.01152,1e-05,2.51533]
[1778409585835,40.67,80830.25,0.0,0.01153,1e-05,2.51702]
[1778409590840,40.67,80830.44,0.0,0.01153,1e-05,2.51735]
[1778409595845,40.67,80829.71,0.0,0.01152,1e-05,2.51611]
[1778409600849,40.67,80828.86,0.0,0.01152,1e-05,2.51464]
[1778409606855,40.67,80828.2,0.0,0.01151,1e-05,2.51351]
[1778409611860,40.67,80827.86,0.0,0.01151,1e-05,2.51292]
[1778409616865,40.67,80827.9,0.0,0.01151,1e-05,2.513]
[1778409621870,40.67,80827.32,0.0,0.0115,1e-05,2.51201]
[1778409626875,40.67,80827.05,0.0,0.0115,1e-05,2.51153]
[1778409631880,40.67,80825.71,0.0,0.01148,1e-05,2.50784]
[1778409636885,40.67,80827.52,0.0,0.0115,1e-05,2.51094]
[1778409641890,40.67,80824.78,0.0,0.01147,1e-05,2.50625]
[1778409646895,40.67,80824.45,0.0,0.01147,1e-05,2.50568]
[1778409651900,40.67,80824.08,0.0,0.01147,1e-05,2.50506]
[1778409660510,40.67,80824.41,0.0,0.01147,1e-05,2.50561]
[1778409665914,40.67,80823.86,0.0,0.01147,1e-05,2.50469]
[1778409670920,40.67,80823.68,0.0,0.01146,1e-05,2.50436]
[1778409675925,40.67,80823.97,0.0,0.01147,1e-05,2.50486]
[1778409680930,40.67,80823.61,0.0,0.01146,1e-05,2.50426]
[1778409686936,40.67,80821.85,0.0,0.01145,1e-05,2.50124]
[1778409691940,40.67,80819.41,0.0,0.01142,1e-05,2.49567]
[1778409696945,40.67,80817.5,0.0,0.0114,1e-05,2.49242]
[1778409702951,40.67,80816.96,0.0,0.0114,1e-05,2.4915]
[1778409708957,40.67,80816.79,0.0,0.0114,1e-05,2.49121]
[1778409714007,40.67,80816.53,0.0,0.0114,1e-05,2.49077]
[1778409721015,40.67,80815.51,0.0,0.01139,1e-05,2.48903]
[1778409726020,40.67,80814.96,0.0,0.01138,1e-05,2.48809]
[1778409732026,40.67,80814.47,0.0,0.01138,1e-05,2.48726]
[1778409739033,40.67,80814.47,0.0,0.01138,1e-05,2.48726]
[1778409745039,40.67,80814.2,0.0,0.01138,1e-05,2.48681]
[1778409750044,40.67,80813.58,0.0,0.01137,1e-05,2.48574]
[1778409755049,40.67,80813.05,0.0,0.01136,1e-05,2.48345]
[1778409761055,40.67,80812.24,0.0,0.01135,1e-05,2.48207]
[1778409766059,40.67,80812.48,0.0,0.01135,1e-05,2.48248]
[1778409771064,40.67,80813.0,0.0,0.01136,1e-05,2.48336]
[1778409776069,40.67,80812.67,0.0,0.01136,1e-05,2.48281]
[1778409781074,40.67,80812.81,0.0,0.01136,1e-05,2.48304]
[1778409787080,40.67,80813.1,0.0,0.01136,1e-05,2.48354]
[1778409792085,40.67,80813.22,0.0,0.01136,1e-05,2.48374]
[1778409799092,40.67,80813.34,0.0,0.01136,1e-05,2.48395]
[1778409804097,40.67,80813.37,0.0,0.01136,1e-05,2.484]
[1778409809102,40.67,80807.3,0.0,0.01131,1e-05,2.47371]
[1778409814107,40.67,80805.94,0.0,0.01129,1e-05,2.47]
[1778409819112,40.67,80805.75,0.0,0.01129,1e-05,2.4697]
[1778409824117,40.67,80806.25,0.0,0.01129,1e-05,2.47054]
[1778409829122,40.67,80801.92,0.0,0.01126,1e-05,2.46322]
[1778409834127,40.67,80800.44,0.0,0.01124,1e-05,2.46072]
[1778409839757,40.67,80800.44,0.0,0.01124,1e-05,2.46072]
[1778409845138,40.67,80799.98,0.0,0.01124,1e-05,2.45994]
[1778409850143,40.67,80801.27,0.0,0.01125,1e-05,2.46213]
[1778409855148,40.67,80801.91,0.0,0.01126,1e-05,2.4632]
[1778409860153,40.67,80797.05,0.0,0.01121,1e-05,2.45501]
[1778409865158,40.67,80796.69,0.0,0.01121,1e-05,2.45441]
[1778409870163,40.67,80799.79,0.0,0.01124,1e-05,2.45962]
[1778409875169,40.67,80802.0,0.0,0.01125,1e-05,2.46196]
[1778409880174,40.67,80811.58,0.0,0.01133,1e-05,2.47817]
[1778409882176,40.67,80822.04,0.0,0.01143,1e-05,2.49597]
[1778409887181,40.67,80827.9,0.0,0.01148,1e-05,2.50598]
[1778409893132,40.67,80826.33,0.0,0.01146,1e-05,2.50328]
[1778409898167,40.67,80826.66,0.0,0.01147,1e-05,2.50386]
[1778409903197,40.67,80826.51,0.0,0.01147,1e-05,2.50359]
[1778409908202,40.67,80824.1,0.0,0.01144,1e-05,2.49947]
[1778409913207,40.67,80820.27,0.0,0.01141,1e-05,2.49294]
[1778409918212,40.67,80819.93,0.0,0.01141,1e-05,2.49237]
[1778409923217,40.67,80819.88,0.0,0.01141,1e-05,2.49228]
[1778409928222,40.67,80822.16,0.0,0.01143,1e-05,2.49617]
[1778409933227,40.67,80822.34,0.0,0.01142,1e-05,2.49508]
[1778409938232,40.67,80819.0,0.0,0.01139,1e-05,2.48938]
[1778409944238,40.67,80818.05,0.0,0.01138,1e-05,2.48776]
[1778409951245,40.67,80817.81,0.0,0.01138,1e-05,2.48736]
[1778409956250,40.67,80816.94,0.0,0.01137,1e-05,2.48588]
[1778409961255,40.67,80816.52,0.0,0.01137,1e-05,2.48517]
[1778409966260,40.67,80816.1,0.0,0.01137,1e-05,2.48445]
[1778409971265,40.67,80815.67,0.0,0.01136,1e-05,2.48373]
[1778409976270,40.67,80815.61,0.0,0.01136,1e-05,2.48363]
[1778409981275,40.67,80819.81,0.0,0.0114,1e-05,2.49076]
[1778409986280,40.67,80821.21,0.0,0.01141,1e-05,2.49315]
[1778409991285,40.67,80822.88,0.0,0.01142,1e-05,2.4946]
[1778409996290,40.67,80823.36,0.0,0.01142,1e-05,2.49541]
[1778410001295,40.67,80826.05,0.0,0.01145,1e-05,2.50001]
[1778410006300,40.67,80826.55,0.0,0.01145,1e-05,2.50086]
[1778410011305,40.67,80830.74,0.0,0.01149,1e-05,2.50803]
[1778410016310,40.67,80830.53,0.0,0.01149,1e-05,2.50767]
[1778410022316,40.67,80828.39,0.0,0.01147,1e-05,2.50401]
[1778410028323,40.67,80829.01,0.0,0.01147,1e-05,2.50507]
[1778410033328,40.67,80828.95,0.0,0.01147,1e-05,2.50497]
[1778410039333,40.67,80829.16,0.0,0.01148,1e-05,2.50532]
[1778410044338,40.67,80829.36,0.0,0.01148,1e-05,2.50568]
[1778410051345,40.67,80829.44,0.0,0.01147,1e-05,2.50439]
[1778410057282,40.67,80829.55,0.0,0.01147,1e-05,2.50458]
[1778410062319,40.67,80829.07,0.0,0.01147,1e-05,2.50376]
[1778410067361,40.67,80828.75,0.0,0.01147,1e-05,2.50321]
[1778410072366,40.67,80830.75,0.0,0.01148,1e-05,2.50664]
[1778410077371,40.67,80830.81,0.0,0.01148,1e-05,2.50675]
[1778410082375,40.67,80828.11,0.0,0.01146,1e-05,2.50214]
[1778410087383,40.67,80828.45,0.0,0.01146,1e-05,2.50271]
[1778410092388,40.67,80828.57,0.0,0.01146,1e-05,2.50291]
[1778410097393,40.67,80822.58,0.0,0.01141,1e-05,2.49268]
[1778410102398,40.67,80824.58,0.0,0.01143,1e-05,2.49609]
[1778410108404,40.67,80830.69,0.0,0.01148,1e-05,2.50654]
[1778410116412,40.67,80829.66,0.0,0.01147,1e-05,2.50337]
[1778410121417,40.67,80829.67,0.0,0.01147,1e-05,2.50338]
[1778410126422,40.67,80829.7,0.0,0.01147,1e-05,2.50344]
[1778410131427,40.67,80830.6,0.0,0.01148,1e-05,2.50498]
[1778410136432,40.67,80830.15,0.0,0.01147,1e-05,2.50421]
[1778410141437,40.67,80830.31,0.0,0.01147,1e-05,2.50449]
[1778410146442,40.67,80830.37,0.0,0.01147,1e-05,2.50459]
[1778410151447,40.67,80830.44,0.0,0.01148,1e-05,2.50471]
[1778410156452,40.67,80830.45,0.0,0.01148,1e-05,2.50473]
[1778410161457,40.67,80830.54,0.0,0.01148,1e-05,2.50487]
[1778410166462,40.67,80828.24,0.0,0.01146,1e-05,2.50095]
[1778410171467,40.67,80830.37,0.0,0.01147,1e-05,2.50319]
[1778410176472,40.67,80829.33,0.0,0.01146,1e-05,2.5014]
[1778410181477,40.67,80828.11,0.0,0.01145,1e-05,2.49933]
[1778410186481,40.67,80825.66,0.0,0.01143,1e-05,2.49514]
[1778410191486,40.67,80825.93,0.0,0.01143,1e-05,2.4956]
[1778410197492,40.67,80826.43,0.0,0.01143,1e-05,2.49646]
[1778410202497,40.67,80825.61,0.0,0.01143,1e-05,2.49506]
[1778410207502,40.67,80826.02,0.0,0.01143,1e-05,2.49576]
[1778410213508,40.67,80826.27,0.0,0.01143,1e-05,2.49617]
[1778410218513,40.67,80826.34,0.0,0.01143,1e-05,2.4963]
[1778410223518,40.67,80826.83,0.0,0.01144,1e-05,2.49714]
[1778410229491,40.67,80826.78,0.0,0.01144,1e-05,2.49705]
[1778410234527,40.67,80826.75,0.0,0.01143,1e-05,2.49559]
[1778410240535,40.67,80831.0,0.0,0.01147,1e-05,2.50286]
[1778410245539,40.67,80833.69,0.0,0.01149,1e-05,2.50746]
[1778410250544,40.67,80830.67,0.0,0.01146,1e-05,2.5023]
[1778410255549,40.67,80830.48,0.0,0.01146,1e-05,2.50197]
[1778410260555,40.67,80830.37,0.0,0.01146,1e-05,2.50177]
[1778410268563,40.67,80830.5,0.0,0.01146,1e-05,2.502]
[1778410274569,40.67,80830.5,0.0,0.01146,1e-05,2.50201]
[1778410279574,40.67,80830.3,0.0,0.01146,1e-05,2.50165]
[1778410286581,40.67,80830.34,0.0,0.01146,1e-05,2.50173]
[1778410291586,40.67,80828.99,0.0,0.01144,1e-05,2.49801]
[1778410296591,40.67,80826.71,0.0,0.01142,1e-05,2.49412]
[1778410301596,40.67,80831.05,0.0,0.01146,1e-05,2.50153]
[1778410306601,40.67,80833.52,0.0,0.01148,1e-05,2.50577]
[1778410311606,40.67,80833.86,0.0,0.01149,1e-05,2.50634]
[1778410316612,40.67,80833.95,0.0,0.01149,1e-05,2.5065]
[1778410321617,40.67,80839.9,0.0,0.01154,1e-05,2.51671]
[1778410326621,40.67,80839.48,0.0,0.01154,1e-05,2.516]
[1778410331627,40.67,80840.65,0.0,0.01155,1e-05,2.518]
[1778410336632,40.67,80848.6,0.0,0.01162,1e-05,2.53168]
[1778410341636,40.67,80847.19,0.0,0.01161,1e-05,2.52926]
[1778410346641,40.67,80847.9,0.0,0.01161,1e-05,2.53047]
[1778410351647,40.67,80856.74,0.0,0.01168,1e-05,2.54435]
[1778410356652,40.67,80865.01,0.0,0.01176,1e-05,2.55871]
[1778410361659,40.67,80868.38,0.0,0.01179,1e-05,2.56459]
[1778410367665,40.67,80868.82,0.0,0.01179,1e-05,2.56535]
[1778410372670,40.67,80869.83,0.0,0.0118,1e-05,2.56712]
[1778410377675,40.67,80869.62,0.0,0.0118,1e-05,2.56674]
[1778410382679,40.67,80871.77,0.0,0.01182,1e-05,2.57051]
[1778410387685,40.67,80871.66,0.0,0.01182,1e-05,2.5703]
[1778410393691,40.67,80871.42,0.0,0.01182,1e-05,2.5699]
[1778410397671,40.67,80885.05,0.0,0.01194,1e-05,2.59378]
[1778410402703,40.67,80898.34,0.0,0.01206,1e-05,2.61725]
[1778410407709,40.67,80903.99,0.0,0.01212,1e-05,2.62727]
[1778410412714,40.67,80906.17,0.0,0.01213,1e-05,2.62969]
[1778410417718,40.67,80905.41,0.0,0.01212,1e-05,2.62834]
[1778410422723,40.67,80904.43,0.0,0.01211,1e-05,2.6266]
[1778410427728,40.67,80898.16,0.0,0.01206,1e-05,2.61548]
[1778410432733,40.67,80893.8,0.0,0.01202,1e-05,2.60778]
[1778410437738,40.67,80887.05,0.0,0.01195,1e-05,2.59587]
[1778410442743,40.67,80887.88,0.0,0.01196,1e-05,2.59733]
[1778410447748,40.67,80887.72,0.0,0.01196,1e-05,2.59704]
[1778410452752,40.67,80889.26,0.0,0.01197,1e-05,2.59975]
[1778410457757,40.67,80898.77,0.0,0.01206,1e-05,2.61657]
[1778410462762,40.67,80898.63,0.0,0.01206,1e-05,2.61632]
[1778410467767,40.67,80900.77,0.0,0.01208,1e-05,2.62011]
[1778410472771,40.67,80897.92,0.0,0.01205,1e-05,2.61361]
[1778410477776,40.67,80897.45,0.0,0.01204,1e-05,2.61277]
[1778410484784,40.67,80895.0,0.0,0.01202,1e-05,2.60844]
[1778410489788,40.67,80895.07,0.0,0.01202,1e-05,2.60857]
[1778410495794,40.67,80895.06,0.0,0.01202,1e-05,2.60856]
[1778410501800,40.67,80894.12,0.0,0.01201,1e-05,2.60688]
[1778410506805,40.67,80894.26,0.0,0.01201,1e-05,2.60713]
[1778410511810,40.67,80893.9,0.0,0.01201,1e-05,2.6065]
[1778410516815,40.67,80894.45,0.0,0.01202,1e-05,2.60748]
[1778410523824,40.67,80894.45,0.0,0.01202,1e-05,2.60748]
[1778410528829,40.67,80894.33,0.0,0.01201,1e-05,2.60725]
[1778410533835,40.67,80894.22,0.0,0.01201,1e-05,2.60562]
[1778410538840,40.67,80894.22,0.0,0.01201,1e-05,2.60563]
[1778410546847,40.67,80894.27,0.0,0.01201,1e-05,2.60572]
[1778410552853,40.67,80894.37,0.0,0.01201,1e-05,2.60588]
[1778410558859,40.67,80897.74,0.0,0.01204,1e-05,2.61185]
[1778410564864,40.67,80897.31,0.0,0.01204,1e-05,2.61109]
[1778410569870,40.67,80896.44,0.0,0.01203,1e-05,2.60955]
[1778410575876,40.67,80896.24,0.0,0.01203,1e-05,2.60919]
[1778410580881,40.67,80896.12,0.0,0.01202,1e-05,2.60898]
[1778410587888,40.67,80895.58,0.0,0.01202,1e-05,2.60803]
[1778410596108,40.67,80895.39,0.0,0.01201,1e-05,2.60625]
[1778410602902,40.67,80895.47,0.0,0.01201,1e-05,2.60638]
[1778410613913,40.67,80894.9,0.0,0.01201,1e-05,2.60538]
[1778410618918,40.67,80895.05,0.0,0.01201,1e-05,2.60566]
[1778410623924,40.67,80895.22,0.0,0.01201,1e-05,2.60595]
[1778410628929,40.67,80899.81,0.0,0.01205,1e-05,2.61407]
[1778410633934,40.67,80899.41,0.0,0.01205,1e-05,2.61336]
[1778410638939,40.67,80899.18,0.0,0.01205,1e-05,2.61295]
[1778410644000,40.67,80897.87,0.0,0.01203,1e-05,2.61063]
[1778410650006,40.67,80898.33,0.0,0.01204,1e-05,2.61144]
[1778410655011,40.67,80898.07,0.0,0.01203,1e-05,2.60953]
[1778410661018,40.67,80897.39,0.0,0.01202,1e-05,2.60834]
[1778410666024,40.67,80898.63,0.0,0.01204,1e-05,2.61054]
[1778410671029,40.67,80896.06,0.0,0.01201,1e-05,2.60598]
[1778410676034,40.67,80897.53,0.0,0.01202,1e-05,2.60859]
[1778410681039,40.67,80898.25,0.0,0.01203,1e-05,2.60986]
[1778410686044,40.67,80898.63,0.0,0.01203,1e-05,2.61053]
[1778410691049,40.67,80897.15,0.0,0.01202,1e-05,2.60791]
[1778410696054,40.67,80899.05,0.0,0.01204,1e-05,2.61128]
[1778410701059,40.67,80899.2,0.0,0.01204,1e-05,2.61154]
[1778410706064,40.67,80899.61,0.0,0.01204,1e-05,2.61226]
[1778410711069,40.67,80900.97,0.0,0.01205,1e-05,2.61323]
[1778410716074,40.67,80900.94,0.0,0.01205,1e-05,2.61316]
[1778410722080,40.67,80901.09,0.0,0.01205,1e-05,2.61344]
[1778410728086,40.67,80900.59,0.0,0.01205,1e-05,2.61255]
[1778410734092,40.67,80900.98,0.0,0.01205,1e-05,2.61323]
[1778410740098,40.67,80900.33,0.0,0.01204,1e-05,2.6121]
[1778410745103,40.67,80900.95,0.0,0.01205,1e-05,2.61318]
[1778410750109,40.67,80900.91,0.0,0.01205,1e-05,2.61311]
[1778410755113,40.67,80901.01,0.0,0.01205,1e-05,2.6133]
[1778410760118,40.67,80901.56,0.0,0.01206,1e-05,2.61427]
[1778410765123,40.67,80901.07,0.0,0.01205,1e-05,2.6134]
[1778410770128,40.67,80901.06,0.0,0.01205,1e-05,2.61338]
[1778410775133,40.67,80900.61,0.0,0.01204,1e-05,2.61113]
[1778410781139,40.67,80900.6,0.0,0.01204,1e-05,2.61111]
[1778410786144,40.67,80900.69,0.0,0.01204,1e-05,2.61128]
[1778410791149,40.67,80900.54,0.0,0.01204,1e-05,2.61101]
[1778410796154,40.67,80897.49,0.0,0.01201,1e-05,2.60562]
[1778410801159,40.67,80894.54,0.0,0.01198,1e-05,2.60042]
[1778410806164,40.67,80898.75,0.0,0.01202,1e-05,2.60785]
[1778410811169,40.67,80898.74,0.0,0.01202,1e-05,2.60783]
[1778410817174,40.67,80898.91,0.0,0.01202,1e-05,2.60814]
[1778410822179,40.67,80898.41,0.0,0.01202,1e-05,2.60725]
[1778410827184,40.67,80897.53,0.0,0.01201,1e-05,2.6057]
[1778410832188,40.67,80897.8,0.0,0.01201,1e-05,2.60474]
[1778410837195,40.67,80899.52,0.0,0.01202,1e-05,2.60777]
[1778410842794,40.67,80898.47,0.0,0.01201,1e-05,2.6059]
[1778410848206,40.67,80894.82,0.0,0.01198,1e-05,2.59947]
[1778410853211,40.67,80894.44,0.0,0.01198,1e-05,2.59879]
[1778410859217,40.67,80895.15,0.0,0.01198,1e-05,2.60005]
[1778410865223,40.67,80895.35,0.0,0.01199,1e-05,2.6004]
[1778410871228,40.67,80896.11,0.0,0.01199,1e-05,2.60174]
[1778410876233,40.67,80896.57,0.0,0.012,1e-05,2.60255]
[1778410881235,40.67,80903.22,0.0,0.01206,1e-05,2.61431]
[1778410886239,40.67,80902.88,0.0,0.01205,1e-05,2.61371]
[1778410891244,40.67,80902.26,0.0,0.01204,1e-05,2.61117]
[1778410897250,40.67,80903.05,0.0,0.01205,1e-05,2.61257]
[1778410903215,40.67,80901.89,0.0,0.01204,1e-05,2.61051]
[1778410908250,40.67,80905.1,0.0,0.01207,1e-05,2.6162]
[1778410911266,40.67,80916.11,0.0,0.01217,1e-05,2.63578]
[1778410916271,40.67,80920.18,0.0,0.01221,1e-05,2.64304]
[1778410921276,40.67,80920.4,0.0,0.01221,1e-05,2.64342]
[1778410923278,40.67,80932.0,0.0,0.01232,1e-05,2.66423]
[1778410926281,40.67,80949.58,0.0,0.01249,1e-05,2.696]
[1778410931286,40.67,80951.22,0.0,0.0125,1e-05,2.69897]
[1778410936291,40.67,80942.91,0.0,0.01242,1e-05,2.68389]
[1778410941062,40.67,80941.51,0.0,0.01241,1e-05,2.68137]
[1778410941075,40.67,80941.51,0.0,0.01241,1e-05,2.68137]
[1778410942297,40.67,80957.92,0.0,0.01257,1e-05,2.71116]
[1778410947302,40.67,80964.98,0.0,0.01263,1e-05,2.72406]
[1778410952307,40.67,80967.67,0.0,0.01265,1e-05,2.72748]
[1778410956311,40.67,80984.41,0.0,0.01282,1e-05,2.7583]
[1778410961316,40.67,80984.9,0.0,0.01282,1e-05,2.75919]
[1778410965320,40.67,80973.61,0.0,0.01271,1e-05,2.73839]
[1778410970325,40.67,80977.17,0.0,0.01275,1e-05,2.74494]
[1778410975330,40.67,80974.76,0.0,0.01272,1e-05,2.74051]
[1778410980334,40.67,80971.53,0.0,0.01269,1e-05,2.73457]
[1778410985339,40.67,80970.8,0.0,0.01268,1e-05,2.73323]
[1778410990344,40.67,80970.83,0.0,0.01268,1e-05,2.73329]
[1778410996350,40.67,80971.29,0.0,0.01269,1e-05,2.73412]
[1778411001355,40.67,80971.36,0.0,0.01269,1e-05,2.73427]
[1778411006360,40.67,80975.21,0.0,0.01273,1e-05,2.74133]
[1778411011365,40.67,80977.79,0.0,0.01274,1e-05,2.74459]
[1778411016370,40.67,80985.76,0.0,0.01282,1e-05,2.75929]
[1778411021375,40.67,80985.79,0.0,0.01282,1e-05,2.75934]
[1778411026380,40.67,80987.14,0.0,0.01284,1e-05,2.76185]
[1778411031387,40.67,80988.84,0.0,0.01285,1e-05,2.76499]
[1778411036392,40.67,80988.77,0.0,0.01285,1e-05,2.76487]
[1778411041397,40.67,80989.58,0.0,0.01286,1e-05,2.76635]
[1778411046402,40.67,80983.53,0.0,0.0128,1e-05,2.75517]
[1778411052408,40.67,80982.05,0.0,0.01279,1e-05,2.75244]
[1778411057413,40.67,80983.44,0.0,0.0128,1e-05,2.75499]
[1778411063335,40.67,80975.05,0.0,0.01272,1e-05,2.73954]
[1778411068424,40.67,80965.42,0.0,0.01263,1e-05,2.72187]
[1778411074237,40.67,80964.22,0.0,0.01261,1e-05,2.71819]
[1778411079435,40.67,80960.66,0.0,0.01257,1e-05,2.71169]
[1778411084440,40.67,80957.63,0.0,0.01254,1e-05,2.70618]
[1778411089445,40.67,80957.42,0.0,0.01254,1e-05,2.7058]
[1778411094450,40.67,80954.62,0.0,0.01252,1e-05,2.70069]
[1778411099455,40.67,80954.41,0.0,0.01251,1e-05,2.70031]
[1778411105461,40.67,80949.05,0.0,0.01246,1e-05,2.6906]
[1778411110466,40.67,80948.58,0.0,0.01246,1e-05,2.68973]
[1778411115471,40.67,80947.8,0.0,0.01245,1e-05,2.68834]
[1778411120475,40.67,80947.96,0.0,0.01245,1e-05,2.68862]
[1778411125480,40.67,80947.96,0.0,0.01245,1e-05,2.68861]
[1778411130485,40.67,80946.8,0.0,0.01244,1e-05,2.68653]
[1778411135490,40.67,80947.75,0.0,0.01244,1e-05,2.68675]
[1778411140495,40.67,80947.04,0.0,0.01244,1e-05,2.68547]
[1778411145500,40.67,80947.15,0.0,0.01244,1e-05,2.68566]
[1778411150505,40.67,80945.41,0.0,0.01242,1e-05,2.68253]
[1778411155985,40.67,80945.26,0.0,0.01242,1e-05,2.68225]
[1778411161516,40.67,80942.73,0.0,0.0124,1e-05,2.67767]
[1778411166521,40.67,80937.22,0.0,0.01234,1e-05,2.66774]
[1778411171526,40.67,80940.72,0.0,0.01238,1e-05,2.67405]
[1778411176531,40.67,80939.61,0.0,0.01237,1e-05,2.67204]
[1778411181536,40.67,80939.63,0.0,0.01237,1e-05,2.67208]
[1778411186541,40.67,80940.36,0.0,0.01237,1e-05,2.6734]
[1778411191546,40.67,80940.76,0.0,0.01237,1e-05,2.67265]
[1778411197552,40.67,80941.57,0.0,0.01238,1e-05,2.67412]
[1778411202556,40.67,80941.7,0.0,0.01238,1e-05,2.67436]
[1778411207564,40.67,80948.04,0.0,0.01244,1e-05,2.68581]
[1778411212567,40.67,80951.82,0.0,0.01248,1e-05,2.69266]
[1778411218573,40.67,80954.75,0.0,0.0125,1e-05,2.69798]
[1778411223579,40.67,80954.27,0.0,0.0125,1e-05,2.69711]
[1778411228584,40.67,80954.66,0.0,0.0125,1e-05,2.69781]
[1778411234544,40.67,80953.69,0.0,0.01249,1e-05,2.69605]
[1778411239595,40.67,80953.71,0.0,0.01249,1e-05,2.69609]
[1778411244604,40.67,80955.31,0.0,0.01251,1e-05,2.699]
[1778411250610,40.67,80956.27,0.0,0.01252,1e-05,2.70073]
[1778411255615,40.67,80956.74,0.0,0.01252,1e-05,2.7001]
[1778411261620,40.67,80956.38,0.0,0.01251,1e-05,2.69946]
[1778411266625,40.67,80956.38,0.0,0.01251,1e-05,2.69946]
[1778411271630,40.67,80954.62,0.0,0.0125,1e-05,2.69626]
[1778411276635,40.67,80953.73,0.0,0.01249,1e-05,2.69465]
[1778411281640,40.67,80952.94,0.0,0.01248,1e-05,2.69321]
[1778411286645,40.67,80951.59,0.0,0.01247,1e-05,2.69075]
[1778411291650,40.67,80950.42,0.0,0.01246,1e-05,2.68863]
[1778411296655,40.67,80945.78,0.0,0.01241,1e-05,2.68025]
[1778411301660,40.67,80938.91,0.0,0.01235,1e-05,2.66784]
[1778411306665,40.67,80937.34,0.0,0.01233,1e-05,2.66502]
[1778411311670,40.67,80933.3,0.0,0.01229,1e-05,2.65631]
[1778411316675,40.67,80931.51,0.0,0.01227,1e-05,2.65309]
[1778411321680,40.67,80926.69,0.0,0.01222,1e-05,2.64444]
[1778411326685,40.67,80923.39,0.0,0.01219,1e-05,2.63856]
[1778411331690,40.67,80917.17,0.0,0.01214,1e-05,2.62747]
[1778411336695,40.67,80914.92,0.0,0.01211,1e-05,2.62348]
[1778411341700,40.67,80913.79,0.0,0.0121,1e-05,2.62145]
[1778411346705,40.67,80916.45,0.0,0.01213,1e-05,2.62619]
[1778411351710,40.67,80915.22,0.0,0.01212,1e-05,2.624]
[1778411356715,40.67,80916.33,0.0,0.01213,1e-05,2.62597]
[1778411362721,40.67,80915.13,0.0,0.01212,1e-05,2.62383]
[1778411367726,40.67,80912.24,0.0,0.01209,1e-05,2.61871]
[1778411372731,40.67,80911.86,0.0,0.01208,1e-05,2.61658]
[1778411377736,40.67,80911.26,0.0,0.01207,1e-05,2.61552]
[1778411382741,40.67,80907.54,0.0,0.01204,1e-05,2.60893]
[1778411387746,40.67,80903.67,0.0,0.012,1e-05,2.60209]
[1778411392751,40.67,80900.44,0.0,0.01197,1e-05,2.59639]
[1778411397756,40.67,80899.43,0.0,0.01197,1e-05,2.5946]
[1778411403724,40.67,80899.23,0.0,0.01196,1e-05,2.59426]
[1778411408759,40.67,80898.12,0.0,0.01195,1e-05,2.5923]
[1778411413773,40.67,80890.45,0.0,0.01188,1e-05,2.57883]
[1778411418778,40.67,80889.23,0.0,0.01187,1e-05,2.57668]
[1778411423783,40.67,80898.3,0.0,0.01195,1e-05,2.59262]
[1778411429789,40.67,80899.32,0.0,0.01196,1e-05,2.59442]
[1778411434794,40.67,80900.22,0.0,0.01197,1e-05,2.59456]
[1778411439799,40.67,80903.15,0.0,0.01199,1e-05,2.59973]
[1778411444804,40.67,80905.13,0.0,0.01201,1e-05,2.60321]
[1778411449808,40.67,80911.79,0.0,0.01207,1e-05,2.61501]
[1778411454813,40.67,80912.88,0.0,0.01208,1e-05,2.61694]
[1778411459817,40.67,80911.4,0.0,0.01207,1e-05,2.61432]
[1778411464822,40.67,80910.19,0.0,0.01206,1e-05,2.61216]
[1778411470828,40.67,80910.2,0.0,0.01206,1e-05,2.61218]
[1778411476234,40.67,80909.85,0.0,0.01205,1e-05,2.61157]
[1778411482840,40.67,80909.45,0.0,0.01205,1e-05,2.61086]
[1778411487845,40.67,80904.48,0.0,0.01201,1e-05,2.60207]
[1778411492850,40.67,80904.81,0.0,0.012,1e-05,2.60121]
[1778411497854,40.67,80902.57,0.0,0.01198,1e-05,2.59725]
[1778411502859,40.67,80903.75,0.0,0.01199,1e-05,2.59933]
[1778411507865,40.67,80903.94,0.0,0.01199,1e-05,2.59968]
[1778411512870,40.67,80907.53,0.0,0.01203,1e-05,2.60602]
[1778411517875,40.67,80907.57,0.0,0.01203,1e-05,2.60609]
[1778411522880,40.67,80907.63,0.0,0.01203,1e-05,2.60619]
[1778411527886,40.67,80908.42,0.0,0.01204,1e-05,2.60758]
[1778411532896,40.67,80912.08,0.0,0.01207,1e-05,2.61408]
[1778411537901,40.67,80917.94,0.0,0.01212,1e-05,2.62447]
[1778411543906,40.67,80918.35,0.0,0.01213,1e-05,2.6252]
[1778411548909,40.67,80917.98,0.0,0.01212,1e-05,2.62455]
[1778411553915,40.67,80923.83,0.0,0.01217,1e-05,2.63352]
[1778411558920,40.67,80923.71,0.0,0.01217,1e-05,2.63329]
[1778411563927,40.67,80925.43,0.0,0.01219,1e-05,2.63635]
[1778411569933,40.67,80927.51,0.0,0.01221,1e-05,2.64008]
[1778411575985,40.67,80929.1,0.0,0.01222,1e-05,2.64291]
[1778411580990,40.67,80930.46,0.0,0.01223,1e-05,2.64535]
[1778411585996,40.67,80942.9,0.0,0.01235,1e-05,2.66768]
[1778411591001,40.67,80947.51,0.0,0.01239,1e-05,2.676]
[1778411596007,40.67,80947.78,0.0,0.0124,1e-05,2.67649]
[1778411601012,40.67,80949.81,0.0,0.01242,1e-05,2.68016]
[1778411606017,40.67,80951.88,0.0,0.01244,1e-05,2.6839]
[1778411611027,40.67,80953.09,0.0,0.01244,1e-05,2.68461]
[1778411616032,40.67,80955.25,0.0,0.01246,1e-05,2.68852]
[1778411621037,40.67,80953.76,0.0,0.01245,1e-05,2.68582]
[1778411626042,40.67,80954.33,0.0,0.01245,1e-05,2.68686]
[1778411631047,40.67,80955.55,0.0,0.01246,1e-05,2.68907]
[1778411637053,40.67,80956.89,0.0,0.01248,1e-05,2.69149]
[1778411643059,40.67,80956.76,0.0,0.01248,1e-05,2.69127]
[1778411648064,40.67,80956.5,0.0,0.01247,1e-05,2.69079]
[1778411653472,40.67,80956.7,0.0,0.01248,1e-05,2.69116]
[1778411659075,40.67,80956.7,0.0,0.01248,1e-05,2.69116]
[1778411664080,40.67,80949.36,0.0,0.01241,1e-05,2.67786]
[1778411669085,40.67,80948.25,0.0,0.01239,1e-05,2.67586]
[1778411675091,40.67,80946.85,0.0,0.01238,1e-05,2.67185]
[1778411680096,40.67,80944.05,0.0,0.01235,1e-05,2.66682]
[1778411685101,40.67,80940.7,0.0,0.01232,1e-05,2.6608]
[1778411690106,40.67,80940.63,0.0,0.01232,1e-05,2.66066]
[1778411695111,40.67,80940.52,0.0,0.01232,1e-05,2.66047]
[1778411701117,40.67,80939.72,0.0,0.01231,1e-05,2.65903]
[1778411707122,40.67,80939.97,0.0,0.01231,1e-05,2.65947]
[1778411712127,40.67,80939.56,0.0,0.01231,1e-05,2.65874]
[1778411717132,40.67,80945.18,0.0,0.01236,1e-05,2.66885]
[1778411722137,40.67,80943.47,0.0,0.01234,1e-05,2.66577]
[1778411727142,40.67,80943.81,0.0,0.01235,1e-05,2.66638]
[1778411733025,40.67,80944.81,0.0,0.01235,1e-05,2.66671]
[1778411738153,40.67,80944.6,0.0,0.01235,1e-05,2.66633]
[1778411744127,40.67,80945.99,0.0,0.01236,1e-05,2.66883]
[1778411749138,40.67,80951.01,0.0,0.01241,1e-05,2.6779]
[1778411757171,40.67,80952.39,0.0,0.01242,1e-05,2.6804]
[1778411762176,40.67,80949.66,0.0,0.0124,1e-05,2.67545]
[1778411767181,40.67,80948.35,0.0,0.01238,1e-05,2.6731]
[1778411772186,40.67,80947.27,0.0,0.01237,1e-05,2.67116]
[1778411777191,40.67,80947.42,0.0,0.01237,1e-05,2.67142]
[1778411789434,40.67,80949.06,0.0,0.01239,1e-05,2.67438]
[1778411795208,40.67,80952.11,0.0,0.01241,1e-05,2.6784]
[1778411800213,40.67,80953.09,0.0,0.01242,1e-05,2.68018]
[1778411805218,40.67,80953.13,0.0,0.01242,1e-05,2.68026]
[1778411810223,40.67,80955.91,0.0,0.01245,1e-05,2.68529]
[1778411815228,40.67,80955.37,0.0,0.01244,1e-05,2.68431]
[1778411820233,40.67,80952.44,0.0,0.01241,1e-05,2.67901]
[1778411825238,40.67,80951.31,0.0,0.0124,1e-05,2.67696]
[1778411832245,40.67,80951.1,0.0,0.0124,1e-05,2.67659]
[1778411837250,40.67,80951.11,0.0,0.0124,1e-05,2.67661]
[1778411842255,40.67,80950.5,0.0,0.0124,1e-05,2.6755]
[1778411847260,40.67,80953.5,0.0,0.01242,1e-05,2.68092]
[1778411853266,40.67,80955.92,0.0,0.01244,1e-05,2.68383]
[1778411858271,40.67,80955.86,0.0,0.01244,1e-05,2.68373]
[1778411864276,40.67,80955.68,0.0,0.01244,1e-05,2.68338]
[1778411869281,40.67,80957.26,0.0,0.01245,1e-05,2.68625]
[1778411874286,40.67,80957.39,0.0,0.01246,1e-05,2.68649]
[1778411879291,40.67,80954.48,0.0,0.01243,1e-05,2.68122]
[1778411884296,40.67,80950.02,0.0,0.01239,1e-05,2.67315]
[1778411889301,40.67,80944.08,0.0,0.01233,1e-05,2.66245]
[1778411893305,40.67,80930.01,0.0,0.0122,1e-05,2.63723]
[1778411898310,40.67,80926.72,0.0,0.01217,1e-05,2.63136]
[1778411903315,40.67,80923.59,0.0,0.01214,1e-05,2.62579]
[1778411909274,40.67,80920.92,0.0,0.01211,1e-05,2.62105]
[1778411914309,40.67,80920.04,0.0,0.0121,1e-05,2.61802]
[1778411919334,40.67,80917.84,0.0,0.01208,1e-05,2.61413]
[1778411924339,40.67,80909.31,0.0,0.012,1e-05,2.59903]
[1778411929344,40.67,80907.85,0.0,0.01198,1e-05,2.59646]
[1778411934349,40.67,80902.97,0.0,0.01194,1e-05,2.58786]
[1778411939354,40.67,80896.12,0.0,0.01188,1e-05,2.57582]
[1778411944359,40.67,80891.88,0.0,0.01184,1e-05,2.56841]
[1778411948363,40.67,80881.39,0.0,0.01174,1e-05,2.55013]
[1778411953368,40.67,80878.72,0.0,0.01172,1e-05,2.54547]
[1778411958373,40.67,80877.75,0.0,0.01171,1e-05,2.54379]
[1778411963378,40.67,80879.02,0.0,0.01172,1e-05,2.54601]
[1778411968383,40.67,80879.64,0.0,0.01173,1e-05,2.54708]
[1778411973388,40.67,80877.22,0.0,0.0117,1e-05,2.54145]
[1778411978393,40.67,80877.25,0.0,0.0117,1e-05,2.5415]
[1778411984398,40.67,80872.57,0.0,0.01166,1e-05,2.53339]
[1778411990404,40.67,80875.34,0.0,0.01168,1e-05,2.53818]
[1778411995409,40.67,80886.92,0.0,0.01179,1e-05,2.55832]
[1778412000414,40.67,80884.3,0.0,0.01176,1e-05,2.55374]
[1778412005419,40.67,80882.07,0.0,0.01174,1e-05,2.54987]
[1778412012425,40.67,80882.66,0.0,0.01175,1e-05,2.5509]
[1778412017430,40.67,80883.3,0.0,0.01175,1e-05,2.55202]
[1778412022435,40.67,80882.67,0.0,0.01175,1e-05,2.55092]
[1778412028441,40.67,80881.17,0.0,0.01173,1e-05,2.54831]
[1778412033445,40.67,80880.1,0.0,0.01172,1e-05,2.54501]
[1778412038450,40.67,80877.48,0.0,0.01169,1e-05,2.54047]
[1778412044458,40.67,80874.77,0.0,0.01167,1e-05,2.53578]
[1778412049463,40.67,80868.15,0.0,0.01161,1e-05,2.52434]
[1778412051465,40.67,80852.5,0.0,0.01147,1e-05,2.49746]
[1778412057471,40.67,80844.5,0.0,0.0114,1e-05,2.4838]
[1778412062476,40.67,80842.85,0.0,0.01139,1e-05,2.48099]
[1778412067481,40.67,80843.12,0.0,0.01139,1e-05,2.48145]
[1778412073416,40.67,80840.06,0.0,0.01136,1e-05,2.47625]
[1778412078492,40.67,80841.32,0.0,0.01137,1e-05,2.47839]
[1778412084493,40.67,80842.73,0.0,0.01138,1e-05,2.4808]
[1778412089503,40.67,80844.3,0.0,0.0114,1e-05,2.48346]
[1778412094508,40.67,80843.98,0.0,0.01139,1e-05,2.48151]
[1778412099513,40.67,80842.72,0.0,0.01138,1e-05,2.47937]
[1778412103518,40.67,80831.8,0.0,0.01128,1e-05,2.46086]
[1778412108523,40.67,80832.1,0.0,0.01128,1e-05,2.46135]
[1778412113528,40.67,80830.52,0.0,0.01127,1e-05,2.45869]
[1778412118533,40.67,80832.11,0.0,0.01128,1e-05,2.46137]
[1778412123538,40.67,80828.43,0.0,0.01125,1e-05,2.45516]
[1778412128543,40.67,80827.18,0.0,0.01124,1e-05,2.45305]
[1778412133548,40.67,80827.46,0.0,0.01124,1e-05,2.45352]
[1778412138553,40.67,80834.71,0.0,0.01131,1e-05,2.46577]
[1778412143559,40.67,80838.33,0.0,0.01134,1e-05,2.47192]
[1778412148564,40.67,80830.03,0.0,0.01127,1e-05,2.45787]
[1778412153569,40.67,80826.12,0.0,0.01123,1e-05,2.44988]
[1778412158574,40.67,80824.58,0.0,0.01121,1e-05,2.44728]
[1778412163579,40.67,80824.93,0.0,0.01122,1e-05,2.44787]
[1778412168585,40.67,80819.53,0.0,0.01117,1e-05,2.4388]
[1778412173590,40.67,80814.77,0.0,0.01113,1e-05,2.43082]
[1778412178595,40.67,80811.73,0.0,0.0111,1e-05,2.42573]
[1778412183600,40.67,80809.37,0.0,0.01108,1e-05,2.42179]
[1778412188606,40.67,80803.45,0.0,0.01103,1e-05,2.41192]
[1778412189606,40.67,80790.42,0.0,0.01092,1e-05,2.39032]
[1778412191608,40.67,80775.79,0.0,0.01079,1e-05,2.36625]
[1778412196613,40.67,80776.27,0.0,0.0108,1e-05,2.36703]
[1778412201618,40.67,80770.89,0.0,0.01075,1e-05,2.35823]
[1778412205622,40.67,80784.3,0.0,0.01087,1e-05,2.38023]
[1778412207624,40.67,80794.92,0.0,0.01096,1e-05,2.39776]
[1778412212629,40.67,80806.63,0.0,0.01105,1e-05,2.41585]
[1778412217634,40.67,80801.27,0.0,0.01101,1e-05,2.40692]
[1778412222639,40.67,80802.79,0.0,0.01102,1e-05,2.40944]
[1778412224641,40.67,80818.26,0.0,0.01115,1e-05,2.43527]
[1778412229646,40.67,80819.07,0.0,0.01116,1e-05,2.43664]
[1778412234651,40.67,80823.59,0.0,0.0112,1e-05,2.44423]
[1778412237654,40.67,80813.22,0.0,0.01111,1e-05,2.42684]
[1778412243660,40.67,80817.55,0.0,0.01115,1e-05,2.4341]
[1778412248665,40.67,80818.93,0.0,0.01116,1e-05,2.4364]
[1778412253670,40.67,80818.61,0.0,0.01116,1e-05,2.43588]
[1778412258675,40.67,80817.8,0.0,0.01115,1e-05,2.4345]
[1778412263680,40.67,80818.88,0.0,0.01116,1e-05,2.43631]
[1778412268685,40.67,80818.4,0.0,0.01115,1e-05,2.43552]
[1778412273690,40.67,80818.64,0.0,0.01115,1e-05,2.43454]
[1778412279696,40.67,80818.8,0.0,0.01115,1e-05,2.4348]
[1778412284701,40.67,80819.33,0.0,0.01116,1e-05,2.43568]
[1778412291708,40.67,80819.38,0.0,0.01116,1e-05,2.43578]
[1778412296713,40.67,80819.57,0.0,0.01116,1e-05,2.43608]
[1778412301718,40.67,80819.52,0.0,0.01116,1e-05,2.436]
[1778412306723,40.67,80819.69,0.0,0.01116,1e-05,2.43629]
[1778412311728,40.67,80831.38,0.0,0.01126,1e-05,2.45596]
[1778412316752,40.67,80834.98,0.0,0.01129,1e-05,2.46205]
[1778412321758,40.67,80837.18,0.0,0.01131,1e-05,2.46577]
[1778412326763,40.67,80836.24,0.0,0.0113,1e-05,2.46418]
[1778412331768,40.67,80826.95,0.0,0.01122,1e-05,2.4471]
[1778412336773,40.67,80823.57,0.0,0.01119,1e-05,2.44142]
[1778412341778,40.67,80822.36,0.0,0.01118,1e-05,2.4394]
[1778412347330,40.67,80822.05,0.0,0.01117,1e-05,2.43887]
[1778412352789,40.67,80821.36,0.0,0.01117,1e-05,2.43771]
[1778412357794,40.67,80820.38,0.0,0.01116,1e-05,2.43607]
[1778412363800,40.67,80818.8,0.0,0.01114,1e-05,2.43343]
[1778412368805,40.67,80818.53,0.0,0.01114,1e-05,2.43296]
[1778412377540,40.67,80818.41,0.0,0.01114,1e-05,2.43276]
[1778412382819,40.67,80818.08,0.0,0.01114,1e-05,2.43221]
[1778412388825,40.67,80818.3,0.0,0.01114,1e-05,2.43257]
[1778412393830,40.67,80818.33,0.0,0.01113,1e-05,2.43125]
[1778412398835,40.67,80818.35,0.0,0.01113,1e-05,2.43128]
[1778412404841,40.67,80821.02,0.0,0.01116,1e-05,2.43575]
[1778412409846,40.67,80819.8,0.0,0.01115,1e-05,2.43371]
[1778412414850,40.67,80831.0,0.0,0.01124,1e-05,2.45254]
[1778412420846,40.67,80832.43,0.0,0.01126,1e-05,2.45495]
[1778412425861,40.67,80828.41,0.0,0.01122,1e-05,2.44818]
[1778412430866,40.67,80826.21,0.0,0.0112,1e-05,2.44447]
[1778412435872,40.67,80833.52,0.0,0.01127,1e-05,2.45678]
[1778412440877,40.67,80834.91,0.0,0.01128,1e-05,2.45914]
[1778412445882,40.67,80833.24,0.0,0.01126,1e-05,2.45632]
[1778412450887,40.67,80832.91,0.0,0.01126,1e-05,2.45576]
[1778412455892,40.67,80836.2,0.0,0.01128,1e-05,2.45992]
[1778412460897,40.67,80837.29,0.0,0.01129,1e-05,2.46176]
[1778412465902,40.67,80838.1,0.0,0.0113,1e-05,2.46313]
[1778412470907,40.67,80838.39,0.0,0.0113,1e-05,2.46363]
[1778412475912,40.67,80838.8,0.0,0.01131,1e-05,2.46432]
[1778412480917,40.67,80839.47,0.0,0.01131,1e-05,2.46546]
[1778412485922,40.67,80839.51,0.0,0.01131,1e-05,2.46552]
[1778412490930,40.67,80838.65,0.0,0.01131,1e-05,2.46406]
[1778412496936,40.67,80838.88,0.0,0.01131,1e-05,2.46445]
[1778412501941,40.67,80839.22,0.0,0.01131,1e-05,2.46503]
[1778412508492,40.67,80839.2,0.0,0.01131,1e-05,2.465]
[1778412514028,40.67,80842.1,0.0,0.01133,1e-05,2.46851]
[1778412519033,40.67,80843.16,0.0,0.01134,1e-05,2.47032]
[1778412524604,40.67,80840.77,0.0,0.01132,1e-05,2.46626]
[1778412530044,40.67,80838.47,0.0,0.0113,1e-05,2.46237]
[1778412535049,40.67,80847.99,0.0,0.01138,1e-05,2.47852]
[1778412540053,40.67,80857.34,0.0,0.01146,1e-05,2.49446]
[1778412545058,40.67,80859.91,0.0,0.01149,1e-05,2.49886]
[1778412551064,40.67,80860.7,0.0,0.01149,1e-05,2.50021]
[1778412556069,40.67,80861.04,0.0,0.0115,1e-05,2.50079]
[1778412561076,40.67,80864.03,0.0,0.01152,1e-05,2.50593]
[1778412566081,40.67,80864.55,0.0,0.01153,1e-05,2.50683]
[1778412571086,40.67,80865.39,0.0,0.01153,1e-05,2.50685]
[1778412576098,40.67,80858.27,0.0,0.01147,1e-05,2.49465]
[1778412579101,40.67,80846.1,0.0,0.01136,1e-05,2.47391]
[1778412585107,40.67,80841.47,0.0,0.01132,1e-05,2.46605]
[1778412591110,40.67,80832.72,0.0,0.01124,1e-05,2.45126]
[1778412597111,40.67,80826.58,0.0,0.01119,1e-05,2.44092]
[1778412602118,40.67,80818.66,0.0,0.01112,1e-05,2.42765]
[1778412607123,40.67,80826.67,0.0,0.01119,1e-05,2.44108]
[1778412612128,40.67,80826.89,0.0,0.01119,1e-05,2.44145]
[1778412617133,40.67,80827.96,0.0,0.0112,1e-05,2.44325]
[1778412624140,40.67,80828.54,0.0,0.0112,1e-05,2.44422]
[1778412629145,40.67,80828.68,0.0,0.01121,1e-05,2.44445]
[1778412635151,40.67,80828.28,0.0,0.0112,1e-05,2.4424]
[1778412641157,40.67,80827.53,0.0,0.01119,1e-05,2.44114]
[1778412646162,40.67,80828.0,0.0,0.01119,1e-05,2.44192]
[1778412651167,40.67,80829.61,0.0,0.01121,1e-05,2.44463]
[1778412656172,40.67,80829.93,0.0,0.01121,1e-05,2.44517]
[1778412661177,40.67,80830.38,0.0,0.01121,1e-05,2.44592]
[1778412666182,40.67,80830.66,0.0,0.01122,1e-05,2.44639]
[1778412671187,40.67,80830.69,0.0,0.01122,1e-05,2.44644]
[1778412676192,40.67,80830.83,0.0,0.01122,1e-05,2.4467]
[1778412681197,40.67,80830.75,0.0,0.01122,1e-05,2.44655]
[1778412686202,40.67,80829.58,0.0,0.01121,1e-05,2.44458]
[1778412691208,40.67,80830.66,0.0,0.01121,1e-05,2.445]
[1778412696213,40.67,80830.36,0.0,0.01121,1e-05,2.4445]
[1778412701218,40.67,80830.13,0.0,0.01121,1e-05,2.44412]
[1778412707228,40.67,80829.69,0.0,0.0112,1e-05,2.44338]
[1778412712233,40.67,80829.48,0.0,0.0112,1e-05,2.44302]
[1778412717966,40.67,80830.04,0.0,0.01121,1e-05,2.44396]
[1778412723244,40.67,80830.77,0.0,0.01121,1e-05,2.44519]
[1778412728251,40.67,80831.02,0.0,0.01121,1e-05,2.44562]
[1778412733256,40.67,80831.86,0.0,0.01122,1e-05,2.44702]
[1778412738261,40.67,80831.88,0.0,0.01122,1e-05,2.44707]
[1778412743266,40.67,80831.57,0.0,0.01122,1e-05,2.44654]
[1778412749272,40.67,80819.44,0.0,0.01111,1e-05,2.4262]
[1778412755278,40.67,80815.96,0.0,0.01108,1e-05,2.41899]
[1778412761268,40.67,80815.92,0.0,0.01108,1e-05,2.41893]
[1778412766289,40.67,80818.11,0.0,0.0111,1e-05,2.42259]
[1778412771294,40.67,80820.29,0.0,0.01111,1e-05,2.42622]
[1778412776299,40.67,80821.03,0.0,0.01112,1e-05,2.42746]
[1778412781304,40.67,80821.08,0.0,0.01112,1e-05,2.42755]
[1778412786309,40.67,80821.65,0.0,0.01113,1e-05,2.42849]
[1778412792315,40.67,80820.74,0.0,0.01112,1e-05,2.42697]
[1778412798321,40.67,80821.57,0.0,0.01113,1e-05,2.42837]
[1778412803326,40.67,80821.51,0.0,0.01112,1e-05,2.42826]
[1778412808331,40.67,80821.47,0.0,0.01112,1e-05,2.42821]
[1778412813336,40.67,80821.57,0.0,0.01112,1e-05,2.42699]
[1778412818341,40.67,80821.86,0.0,0.01112,1e-05,2.42746]
[1778412823346,40.67,80819.7,0.0,0.0111,1e-05,2.42385]
[1778412828351,40.67,80816.0,0.0,0.01107,1e-05,2.41767]
[1778412833356,40.67,80816.25,0.0,0.01107,1e-05,2.41809]
[1778412839362,40.67,80816.75,0.0,0.01108,1e-05,2.41892]
[1778412844367,40.67,80815.47,0.0,0.01107,1e-05,2.41679]
[1778412849372,40.67,80814.92,0.0,0.01106,1e-05,2.41589]
[1778412854377,40.67,80815.11,0.0,0.01106,1e-05,2.41619]
[1778412859382,40.67,80815.41,0.0,0.01107,1e-05,2.41669]
[1778412865388,40.67,80815.11,0.0,0.01106,1e-05,2.4162]
[1778412870393,40.67,80814.88,0.0,0.01106,1e-05,2.4158]
[1778412875398,40.67,80815.11,0.0,0.01106,1e-05,2.41482]
[1778412880403,40.67,80814.85,0.0,0.01106,1e-05,2.41437]
[1778412885408,40.67,80814.2,0.0,0.01105,1e-05,2.4133]
[1778412890413,40.67,80814.3,0.0,0.01105,1e-05,2.41347]
[1778412895418,40.67,80821.55,0.0,0.01111,1e-05,2.42557]
[1778412897420,40.67,80836.35,0.0,0.01124,1e-05,2.45042]
[1778412902425,40.67,80834.86,0.0,0.01123,1e-05,2.44791]
[1778412907430,40.67,80832.75,0.0,0.01121,1e-05,2.44436]
[1778412913436,40.67,80832.42,0.0,0.01121,1e-05,2.4438]
[1778412919442,40.67,80832.26,0.0,0.01121,1e-05,2.44353]
[1778412925417,40.67,80837.86,0.0,0.01125,1e-05,2.45297]
[1778412930453,40.67,80836.54,0.0,0.01124,1e-05,2.45074]
[1778412935458,40.67,80836.08,0.0,0.01123,1e-05,2.44858]
[1778412940463,40.67,80836.05,0.0,0.01123,1e-05,2.44853]
[1778412945468,40.67,80836.36,0.0,0.01124,1e-05,2.44906]
[1778412950473,40.67,80835.2,0.0,0.01123,1e-05,2.44709]
[1778412956479,40.67,80835.35,0.0,0.01123,1e-05,2.44735]
[1778412961484,40.67,80837.05,0.0,0.01124,1e-05,2.4502]
[1778412966489,40.67,80837.08,0.0,0.01124,1e-05,2.45026]
[1778412971496,40.67,80839.05,0.0,0.01126,1e-05,2.45359]
[1778412976501,40.67,80838.86,0.0,0.01126,1e-05,2.45326]
[1778412981506,40.67,80838.67,0.0,0.01126,1e-05,2.45294]
[1778412987512,40.67,80838.2,0.0,0.01125,1e-05,2.45214]
[1778412992517,40.67,80838.05,0.0,0.01124,1e-05,2.4505]
[1778412997522,40.67,80838.05,0.0,0.01124,1e-05,2.4505]
[1778413002969,40.67,80837.91,0.0,0.01124,1e-05,2.45026]
[1778413011024,40.67,80837.97,0.0,0.01124,1e-05,2.45037]
[1778413016541,40.67,80837.67,0.0,0.01124,1e-05,2.44986]
[1778413021546,40.67,80837.36,0.0,0.01124,1e-05,2.44933]
[1778413026551,40.67,80837.63,0.0,0.01124,1e-05,2.4498]
[1778413031556,40.67,80837.56,0.0,0.01124,1e-05,2.44968]
[1778413037562,40.67,80837.59,0.0,0.01124,1e-05,2.44972]
[1778413043221,40.67,80837.49,0.0,0.01124,1e-05,2.44955]
[1778413052312,40.67,80836.97,0.0,0.01123,1e-05,2.44729]
[1778413057581,40.67,80837.7,0.0,0.01124,1e-05,2.44853]
[1778413062586,40.67,80838.37,0.0,0.01124,1e-05,2.44965]
[1778413067591,40.67,80838.95,0.0,0.01125,1e-05,2.45062]
[1778413073597,40.67,80840.14,0.0,0.01126,1e-05,2.45264]
[1778413078602,40.67,80839.58,0.0,0.01125,1e-05,2.4517]
[1778413085543,40.67,80838.75,0.0,0.01124,1e-05,2.45028]
[1778413090613,40.67,80840.32,0.0,0.01126,1e-05,2.45294]
[1778413095613,40.67,80840.29,0.0,0.01126,1e-05,2.45288]
[1778413100624,40.67,80841.15,0.0,0.01127,1e-05,2.45434]
[1778413105629,40.67,80842.48,0.0,0.01128,1e-05,2.45658]
[1778413110634,40.67,80843.0,0.0,0.01128,1e-05,2.45746]
[1778413116640,40.67,80843.18,0.0,0.01128,1e-05,2.45638]
[1778413121646,40.67,80843.13,0.0,0.01128,1e-05,2.4563]
[1778413127652,40.67,80843.96,0.0,0.01128,1e-05,2.45769]
[1778413132657,40.67,80844.32,0.0,0.01129,1e-05,2.4583]
[1778413137662,40.67,80844.48,0.0,0.01129,1e-05,2.45857]
[1778413143668,40.67,80844.9,0.0,0.01129,1e-05,2.45928]
[1778413148673,40.67,80842.81,0.0,0.01127,1e-05,2.45575]
[1778413153678,40.67,80834.88,0.0,0.0112,1e-05,2.44237]
[1778413159684,40.67,80832.68,0.0,0.01118,1e-05,2.43867]
[1778413165690,40.67,80829.5,0.0,0.01116,1e-05,2.43334]
[1778413170695,40.67,80828.8,0.0,0.01115,1e-05,2.43217]
[1778413175700,40.67,80826.83,0.0,0.01113,1e-05,2.42749]
[1778413180705,40.67,80825.8,0.0,0.01112,1e-05,2.42577]
[1778413185710,40.67,80827.43,0.0,0.01113,1e-05,2.42849]
[1778413190715,40.67,80827.84,0.0,0.01114,1e-05,2.42918]
[1778413195720,40.67,80833.57,0.0,0.01119,1e-05,2.43879]
[1778413200725,40.67,80832.99,0.0,0.01118,1e-05,2.43781]
[1778413205730,40.67,80834.04,0.0,0.01119,1e-05,2.43957]
[1778413211736,40.67,80836.1,0.0,0.01121,1e-05,2.44304]
[1778413216741,40.67,80836.95,0.0,0.01122,1e-05,2.44447]
[1778413221746,40.67,80838.25,0.0,0.01123,1e-05,2.44666]
[1778413226751,40.67,80839.33,0.0,0.01124,1e-05,2.44848]
[1778413231757,40.67,80839.95,0.0,0.01124,1e-05,2.44813]
[1778413236762,40.67,80841.47,0.0,0.01125,1e-05,2.45069]
[1778413242768,40.67,80841.97,0.0,0.01125,1e-05,2.45153]
[1778413250696,40.67,80841.97,0.0,0.01125,1e-05,2.45153]
[1778413256790,40.67,80841.97,0.0,0.01125,1e-05,2.45155]
[1778413261795,40.67,80842.73,0.0,0.01126,1e-05,2.45283]
[1778413267801,40.67,80842.75,0.0,0.01126,1e-05,2.45287]
[1778413272806,40.67,80843.24,0.0,0.01126,1e-05,2.45369]
[1778413277811,40.67,80842.73,0.0,0.01126,1e-05,2.45283]
[1778413283817,40.67,80838.73,0.0,0.01123,1e-05,2.44607]
[1778413288822,40.67,80837.22,0.0,0.01121,1e-05,2.44354]
[1778413293827,40.67,80836.14,0.0,0.0112,1e-05,2.44034]
[1778413298832,40.67,80834.78,0.0,0.01118,1e-05,2.43804]
[1778413303837,40.67,80836.13,0.0,0.0112,1e-05,2.4403]
[1778413309843,40.67,80832.55,0.0,0.01117,1e-05,2.4343]
[1778413314848,40.67,80825.11,0.0,0.0111,1e-05,2.42183]
[1778413319853,40.67,80822.17,0.0,0.01108,1e-05,2.41693]
[1778413324858,40.67,80824.7,0.0,0.0111,1e-05,2.42116]
[1778413329863,40.67,80824.37,0.0,0.01109,1e-05,2.4206]
[1778413334868,40.67,80822.88,0.0,0.01108,1e-05,2.41812]
[1778413339875,40.67,80822.33,0.0,0.01108,1e-05,2.4172]
[1778413344880,40.67,80822.3,0.0,0.01108,1e-05,2.41715]
[1778413349885,40.67,80822.33,0.0,0.01108,1e-05,2.41719]
[1778413354890,40.67,80825.98,0.0,0.0111,1e-05,2.42191]
[1778413360896,40.67,80825.33,0.0,0.0111,1e-05,2.42082]
[1778413366902,40.67,80824.69,0.0,0.01109,1e-05,2.41976]
[1778413371907,40.67,80824.49,0.0,0.01109,1e-05,2.41942]
[1778413376912,40.67,80824.85,0.0,0.01109,1e-05,2.42001]
[1778413381917,40.67,80825.27,0.0,0.0111,1e-05,2.42073]
[1778413386925,40.67,80826.04,0.0,0.0111,1e-05,2.422]
[1778413391930,40.67,80826.39,0.0,0.01111,1e-05,2.42259]
[1778413397936,40.67,80826.39,0.0,0.01111,1e-05,2.4226]
[1778413403942,40.67,80826.74,0.0,0.01111,1e-05,2.42317]
[1778413408947,40.67,80827.12,0.0,0.01111,1e-05,2.42381]
[1778413413952,40.67,80827.08,0.0,0.01111,1e-05,2.42237]
[1778413419958,40.67,80826.98,0.0,0.0111,1e-05,2.4222]
[1778413424963,40.67,80826.98,0.0,0.0111,1e-05,2.4222]
[1778413430970,40.67,80827.47,0.0,0.01111,1e-05,2.42302]
[1778413436976,40.67,80827.72,0.0,0.01111,1e-05,2.42343]
[1778413441981,40.67,80828.52,0.0,0.01112,1e-05,2.42478]
[1778413444984,40.67,80844.27,0.0,0.01126,1e-05,2.45124]
[1778413450990,40.67,80846.1,0.0,0.01127,1e-05,2.45432]
[1778413455995,40.67,80847.72,0.0,0.01129,1e-05,2.45706]
[1778413461000,40.67,80856.63,0.0,0.01136,1e-05,2.47217]
[1778413466006,40.67,80855.27,0.0,0.01135,1e-05,2.46985]
[1778413472012,40.67,80852.18,0.0,0.01132,1e-05,2.46322]
[1778413477017,40.67,80850.55,0.0,0.0113,1e-05,2.46045]
[1778413482023,40.67,80845.31,0.0,0.01126,1e-05,2.4516]
[1778413487027,40.67,80844.97,0.0,0.01126,1e-05,2.45102]
[1778413492031,40.67,80844.7,0.0,0.01125,1e-05,2.45057]
[1778413498037,40.67,80846.71,0.0,0.01127,1e-05,2.45396]
[1778413503042,40.67,80849.85,0.0,0.0113,1e-05,2.45927]
[1778413508047,40.67,80851.28,0.0,0.01131,1e-05,2.46169]
[1778413513052,40.67,80853.82,0.0,0.01133,1e-05,2.46599]
[1778413519058,40.67,80854.38,0.0,0.01134,1e-05,2.46694]
[1778413525064,40.67,80854.42,0.0,0.01134,1e-05,2.46702]
[1778413530069,40.67,80856.02,0.0,0.01135,1e-05,2.46973]
[1778413535074,40.67,80856.38,0.0,0.01135,1e-05,2.46894]
[1778413540079,40.67,80856.97,0.0,0.01135,1e-05,2.46994]
[1778413545084,40.67,80857.88,0.0,0.01136,1e-05,2.47148]
[1778413550089,40.67,80856.99,0.0,0.01135,1e-05,2.46998]
[1778413555094,40.67,80857.43,0.0,0.01136,1e-05,2.47071]
[1778413560099,40.67,80857.41,0.0,0.01136,1e-05,2.47069]
[1778413566105,40.67,80857.73,0.0,0.01136,1e-05,2.47122]
[1778413571110,40.67,80858.05,0.0,0.01136,1e-05,2.47178]
[1778413576115,40.67,80858.7,0.0,0.01137,1e-05,2.47288]
[1778413581120,40.67,80858.64,0.0,0.01137,1e-05,2.47278]
[1778413587024,40.67,80858.71,0.0,0.01137,1e-05,2.4729]
[1778413592131,40.67,80861.6,0.0,0.01139,1e-05,2.4764]
[1778413598124,40.67,80863.29,0.0,0.0114,1e-05,2.47928]
[1778413603142,40.67,80864.77,0.0,0.01142,1e-05,2.48182]
[1778413605064,40.67,80864.78,0.0,0.01142,1e-05,2.48182]
[1778413605145,40.67,80864.77,0.0,0.01142,1e-05,2.48182]
[1778413608246,40.67,80864.58,0.0,0.01142,1e-05,2.48147]
[1778413609149,40.67,80864.52,0.0,0.01141,1e-05,2.48139]
[1778413614154,40.67,80863.84,0.0,0.01141,1e-05,2.48022]
[1778413619159,40.67,80863.58,0.0,0.01141,1e-05,2.47977]
[1778413624163,40.67,80862.66,0.0,0.0114,1e-05,2.47821]
[1778413630169,40.67,80861.95,0.0,0.01139,1e-05,2.477]
[1778413635174,40.67,80861.89,0.0,0.01139,1e-05,2.4769]
[1778413641180,40.67,80861.48,0.0,0.01139,1e-05,2.4762]
[1778413646185,40.67,80862.54,0.0,0.0114,1e-05,2.47801]
[1778413651190,40.67,80859.17,0.0,0.01136,1e-05,2.47088]
[1778413657196,40.67,80858.38,0.0,0.01135,1e-05,2.46952]
[1778413662201,40.67,80858.81,0.0,0.01136,1e-05,2.47025]
[1778413667206,40.67,80858.92,0.0,0.01136,1e-05,2.47046]
[1778413672211,40.67,80858.8,0.0,0.01136,1e-05,2.47024]
[1778413677216,40.67,80858.83,0.0,0.01136,1e-05,2.4703]
[1778413682221,40.67,80858.76,0.0,0.01136,1e-05,2.47017]
[1778413687226,40.67,80858.72,0.0,0.01136,1e-05,2.47012]
[1778413693232,40.67,80858.77,0.0,0.01136,1e-05,2.47018]
[1778413699835,40.67,80858.66,0.0,0.01136,1e-05,2.47]
[1778413702337,40.67,80858.88,0.0,0.01136,1e-05,2.47038]
[1778413702922,40.67,80858.88,0.0,0.01136,1e-05,2.47038]
[1778413708899,40.67,80859.02,0.0,0.01136,1e-05,2.47061]
[1778413717935,40.67,80859.95,0.0,0.01136,1e-05,2.47078]
[1778413723263,40.67,80862.68,0.0,0.01139,1e-05,2.47543]
[1778413728268,40.67,80863.28,0.0,0.01139,1e-05,2.47646]
[1778413733273,40.67,80864.7,0.0,0.0114,1e-05,2.47887]
[1778413739279,40.67,80864.27,0.0,0.0114,1e-05,2.47814]
[1778413744284,40.67,80863.99,0.0,0.0114,1e-05,2.47766]
[1778413749289,40.67,80862.71,0.0,0.01139,1e-05,2.47548]
[1778413755295,40.67,80862.33,0.0,0.01138,1e-05,2.47484]
[1778413761301,40.67,80861.52,0.0,0.01138,1e-05,2.47346]
[1778413768288,40.67,80860.13,0.0,0.01136,1e-05,2.47109]
[1778413773312,40.67,80859.9,0.0,0.01136,1e-05,2.4693]
[1778413778317,40.67,80859.73,0.0,0.01135,1e-05,2.46902]
[1778413783322,40.67,80860.88,0.0,0.01136,1e-05,2.47097]
[1778413788327,40.67,80864.06,0.0,0.01139,1e-05,2.47638]
[1778413793332,40.67,80863.31,0.0,0.01139,1e-05,2.4751]
[1778413798337,40.67,80863.07,0.0,0.01138,1e-05,2.47469]
[1778413801341,40.67,80851.54,0.0,0.01128,1e-05,2.45513]
[1778413806346,40.67,80842.09,0.0,0.0112,1e-05,2.43921]
[1778413811351,40.67,80840.21,0.0,0.01118,1e-05,2.43605]
[1778413816356,40.67,80837.71,0.0,0.01116,1e-05,2.43184]
[1778413821360,40.67,80835.27,0.0,0.01114,1e-05,2.42776]
[1778413826365,40.67,80833.36,0.0,0.01112,1e-05,2.42456]
[1778413831370,40.67,80832.61,0.0,0.01111,1e-05,2.42191]
[1778413836375,40.67,80832.33,0.0,0.01111,1e-05,2.42144]
[1778413841380,40.67,80831.41,0.0,0.0111,1e-05,2.41991]
[1778413846384,40.67,80830.49,0.0,0.01109,1e-05,2.41837]
[1778413851389,40.67,80830.4,0.0,0.01109,1e-05,2.41823]
[1778413856394,40.67,80828.61,0.0,0.01108,1e-05,2.41525]
[1778413858396,40.67,80817.55,0.0,0.01098,1e-05,2.39684]
[1778413864402,40.67,80818.18,0.0,0.01099,1e-05,2.39789]
[1778413869407,40.67,80822.49,0.0,0.01102,1e-05,2.40504]
[1778413874412,40.67,80824.55,0.0,0.01104,1e-05,2.40846]
[1778413879417,40.67,80832.09,0.0,0.01111,1e-05,2.42104]
[1778413884422,40.67,80830.38,0.0,0.01109,1e-05,2.41819]
[1778413889427,40.67,80831.07,0.0,0.0111,1e-05,2.41934]
[1778413894432,40.67,80831.03,0.0,0.01109,1e-05,2.4179]
[1778413899437,40.67,80830.14,0.0,0.01108,1e-05,2.41641]
[1778413904442,40.67,80829.2,0.0,0.01107,1e-05,2.41485]
[1778413909446,40.67,80830.64,0.0,0.01109,1e-05,2.41724]
[1778413914451,40.67,80831.21,0.0,0.01109,1e-05,2.4182]
[1778413919456,40.67,80831.23,0.0,0.01109,1e-05,2.41822]
[1778413924461,40.67,80831.88,0.0,0.0111,1e-05,2.41932]
[1778413930467,40.67,80833.83,0.0,0.01111,1e-05,2.42258]
[1778413935472,40.67,80843.53,0.0,0.0112,1e-05,2.43885]
[1778413940477,40.67,80851.0,0.0,0.01126,1e-05,2.45143]
[1778413945482,40.67,80848.46,0.0,0.01124,1e-05,2.44715]
[1778413951488,40.67,80849.21,0.0,0.01124,1e-05,2.44702]
[1778413956492,40.67,80853.3,0.0,0.01128,1e-05,2.45392]
[1778413961497,40.67,80853.5,0.0,0.01128,1e-05,2.45425]
[1778413966502,40.67,80854.19,0.0,0.01129,1e-05,2.45542]
[1778413971507,40.67,80851.69,0.0,0.01126,1e-05,2.4512]
[1778413976512,40.67,80850.36,0.0,0.01125,1e-05,2.44897]
[1778413981517,40.67,80848.59,0.0,0.01124,1e-05,2.44596]
[1778413986522,40.67,80847.26,0.0,0.01123,1e-05,2.44373]
[1778413991527,40.67,80848.07,0.0,0.01123,1e-05,2.44509]
[1778413996531,40.67,80847.97,0.0,0.01123,1e-05,2.44493]
[1778414001536,40.67,80844.89,0.0,0.0112,1e-05,2.43974]
[1778414006541,40.67,80844.97,0.0,0.01121,1e-05,2.43988]
[1778414011546,40.67,80846.95,0.0,0.01122,1e-05,2.44181]
[1778414016551,40.67,80847.22,0.0,0.01122,1e-05,2.44227]
[1778414022557,40.67,80847.98,0.0,0.01123,1e-05,2.44354]
[1778414028563,40.67,80848.75,0.0,0.01123,1e-05,2.44485]
[1778414033568,40.67,80861.02,0.0,0.01134,1e-05,2.46559]
[1778414038573,40.67,80860.3,0.0,0.01133,1e-05,2.46438]
[1778414044579,40.67,80860.9,0.0,0.01134,1e-05,2.46539]
[1778414050262,40.67,80860.94,0.0,0.01134,1e-05,2.46545]
[1778414056591,40.67,80861.14,0.0,0.01134,1e-05,2.4658]
[1778414061596,40.67,80856.15,0.0,0.0113,1e-05,2.45733]
[1778414066601,40.67,80853.03,0.0,0.01127,1e-05,2.45207]
[1778414071606,40.67,80851.99,0.0,0.01125,1e-05,2.44891]
[1778414076611,40.67,80850.79,0.0,0.01124,1e-05,2.44689]
[1778414082617,40.67,80849.81,0.0,0.01124,1e-05,2.44524]
[1778414088565,40.67,80851.55,0.0,0.01125,1e-05,2.44816]
[1778414093628,40.67,80850.4,0.0,0.01124,1e-05,2.44623]
[1778414099634,40.67,80850.52,0.0,0.01124,1e-05,2.44643]
[1778414104639,40.67,80848.47,0.0,0.01122,1e-05,2.44298]
[1778414109644,40.67,80849.31,0.0,0.01123,1e-05,2.4444]
[1778414114649,40.67,80849.02,0.0,0.01123,1e-05,2.44391]
[1778414119654,40.67,80850.58,0.0,0.01124,1e-05,2.44654]
[1778414124660,40.67,80850.77,0.0,0.01124,1e-05,2.44686]
[1778414129664,40.67,80850.37,0.0,0.01124,1e-05,2.44618]
[1778414134669,40.67,80851.79,0.0,0.01125,1e-05,2.44718]
[1778414139674,40.67,80852.08,0.0,0.01125,1e-05,2.44766]
[1778414145680,40.67,80853.05,0.0,0.01126,1e-05,2.44932]
[1778414151686,40.67,80854.13,0.0,0.01127,1e-05,2.45113]
[1778414154689,40.67,80865.62,0.0,0.01137,1e-05,2.47059]
[1778414159694,40.67,80864.81,0.0,0.01136,1e-05,2.46923]
[1778414164699,40.67,80861.75,0.0,0.01133,1e-05,2.46403]
[1778414169704,40.67,80857.83,0.0,0.0113,1e-05,2.45739]
[1778414174709,40.67,80856.21,0.0,0.01129,1e-05,2.45465]
[1778414179714,40.67,80854.91,0.0,0.01127,1e-05,2.45245]
[1778414184719,40.67,80853.89,0.0,0.01127,1e-05,2.45073]
[1778414189723,40.67,80852.77,0.0,0.01126,1e-05,2.44883]
[1778414194728,40.67,80852.04,0.0,0.01124,1e-05,2.4462]
[1778414199733,40.67,80851.32,0.0,0.01124,1e-05,2.44499]
[1778414204738,40.67,80850.79,0.0,0.01123,1e-05,2.4441]
[1778414209744,40.67,80851.5,0.0,0.01124,1e-05,2.4453]
[1778414210745,40.67,80867.5,0.0,0.01138,1e-05,2.4724]
[1778414215750,40.67,80869.38,0.0,0.0114,1e-05,2.47559]
[1778414220755,40.67,80868.45,0.0,0.01139,1e-05,2.474]
[1778414225760,40.67,80865.58,0.0,0.01136,1e-05,2.46913]
[1778414230765,40.67,80861.35,0.0,0.01132,1e-05,2.46194]
[1778414235769,40.67,80855.8,0.0,0.01128,1e-05,2.45255]
[1778414240774,40.67,80853.15,0.0,0.01125,1e-05,2.44807]
[1778414246695,40.67,80852.54,0.0,0.01125,1e-05,2.44704]
[1778414251731,40.67,80851.16,0.0,0.01123,1e-05,2.44333]
[1778414256790,40.67,80852.79,0.0,0.01124,1e-05,2.44608]
[1778414262796,40.67,80852.15,0.0,0.01124,1e-05,2.44499]
[1778414268802,40.67,80851.9,0.0,0.01124,1e-05,2.44458]
[1778414273807,40.67,80851.44,0.0,0.01123,1e-05,2.4438]
[1778414278812,40.67,80853.3,0.0,0.01125,1e-05,2.44694]
[1778414283817,40.67,80851.56,0.0,0.01123,1e-05,2.444]
[1778414288822,40.67,80848.79,0.0,0.01121,1e-05,2.43934]
[1778414293827,40.67,80848.65,0.0,0.01121,1e-05,2.4391]
[1778414298832,40.67,80848.25,0.0,0.0112,1e-05,2.43842]
[1778414303837,40.67,80848.18,0.0,0.0112,1e-05,2.43831]
[1778414308842,40.67,80848.8,0.0,0.01121,1e-05,2.43935]
[1778414313847,40.67,80849.43,0.0,0.01121,1e-05,2.43901]
[1778414318852,40.67,80850.53,0.0,0.01122,1e-05,2.44087]
[1778414323857,40.67,80852.11,0.0,0.01123,1e-05,2.44353]
[1778414328862,40.67,80853.86,0.0,0.01125,1e-05,2.44648]
[1778414333867,40.67,80852.88,0.0,0.01124,1e-05,2.44484]
[1778414339873,40.67,80851.88,0.0,0.01123,1e-05,2.44314]
[1778414344878,40.67,80848.22,0.0,0.0112,1e-05,2.43699]
[1778414349883,40.67,80845.42,0.0,0.01117,1e-05,2.43228]
[1778414354888,40.67,80844.63,0.0,0.01117,1e-05,2.43096]
[1778414359893,40.67,80844.29,0.0,0.01116,1e-05,2.43039]
[1778414364899,40.67,80843.97,0.0,0.01116,1e-05,2.42986]
[1778414370905,40.67,80843.99,0.0,0.01116,1e-05,2.42987]
[1778414375910,40.67,80844.13,0.0,0.01116,1e-05,2.42873]
[1778414380915,40.67,80844.15,0.0,0.01116,1e-05,2.42875]
[1778414384919,40.67,80856.32,0.0,0.01126,1e-05,2.44924]
[1778414389924,40.67,80857.18,0.0,0.01127,1e-05,2.45068]
[1778414394929,40.67,80856.01,0.0,0.01126,1e-05,2.44871]
[1778414397932,40.67,80844.64,0.0,0.01116,1e-05,2.42958]
[1778414399935,40.67,80833.77,0.0,0.01107,1e-05,2.4114]
[1778414404940,40.67,80829.26,0.0,0.01103,1e-05,2.40389]
[1778414409945,40.67,80830.44,0.0,0.01104,1e-05,2.40586]
[1778414411947,40.67,80854.68,0.0,0.01125,1e-05,2.44647]
[1778414417906,40.67,80856.4,0.0,0.01126,1e-05,2.44937]
[1778414422944,40.67,80863.79,0.0,0.01133,1e-05,2.46188]
[1778414427977,40.67,80870.35,0.0,0.01139,1e-05,2.47302]
[1778414433012,40.67,80871.8,0.0,0.01139,1e-05,2.47408]
[1778414438046,40.67,80871.66,0.0,0.01139,1e-05,2.47384]
[1778414443085,40.67,80867.58,0.0,0.01135,1e-05,2.4669]
[1778414448123,40.67,80860.08,0.0,0.01129,1e-05,2.45419]
[1778414453155,40.67,80860.74,0.0,0.01129,1e-05,2.45531]
[1778414458189,40.67,80860.14,0.0,0.01129,1e-05,2.45429]
[1778414467258,40.67,80860.19,0.0,0.01129,1e-05,2.45438]
[1778414472289,40.67,80857.9,0.0,0.01127,1e-05,2.45051]
[1778414477325,40.67,80855.62,0.0,0.01125,1e-05,2.44666]
[1778414482360,40.67,80849.39,0.0,0.01119,1e-05,2.43617]
[1778414487395,40.67,80848.19,0.0,0.01118,1e-05,2.43415]
[1778414492430,40.67,80845.73,0.0,0.01116,1e-05,2.42863]
[1778414503431,40.67,80844.65,0.0,0.01115,1e-05,2.42682]
[1778414509550,40.67,80842.89,0.0,0.01113,1e-05,2.42387]
[1778414514584,40.67,80842.69,0.0,0.01113,1e-05,2.42354]
[1778414520627,40.67,80843.27,0.0,0.01114,1e-05,2.42451]
[1778414529689,40.67,80845.39,0.0,0.01115,1e-05,2.42806]
[1778414534725,40.67,80848.3,0.0,0.01118,1e-05,2.43294]
[1778414543711,40.67,80849.57,0.0,0.01119,1e-05,2.43508]
[1778414548830,40.67,80851.81,0.0,0.01121,1e-05,2.43884]
[1778414553859,40.67,80852.8,0.0,0.01121,1e-05,2.43912]
[1778414558895,40.67,80852.06,0.0,0.01121,1e-05,2.43787]
[1778414563929,40.67,80847.96,0.0,0.01117,1e-05,2.43098]
[1778414568964,40.67,80843.73,0.0,0.01113,1e-05,2.42389]
[1778414573999,40.67,80834.71,0.0,0.01105,1e-05,2.40882]
[1778414579034,40.67,80831.8,0.0,0.01103,1e-05,2.40398]
[1778414584071,40.67,80825.7,0.0,0.01098,1e-05,2.39385]
[1778414589105,40.67,80817.8,0.0,0.01091,1e-05,2.38078]
[1778414594140,40.67,80812.26,0.0,0.01086,1e-05,2.37164]
[1778414601189,40.67,80810.96,0.0,0.01085,1e-05,2.3695]
[1778414606224,40.67,80802.5,0.0,0.01078,1e-05,2.35562]
[1778414612266,40.67,80798.25,0.0,0.01074,1e-05,2.34732]
[1778414617301,40.67,80799.41,0.0,0.01075,1e-05,2.34921]
[1778414624352,40.67,80798.24,0.0,0.01074,1e-05,2.3473]
[1778414629388,40.67,80798.02,0.0,0.01074,1e-05,2.34694]
[1778414634422,40.67,80799.49,0.0,0.01075,1e-05,2.34934]
[1778414639457,40.67,80799.95,0.0,0.01075,1e-05,2.35009]
[1778414646506,40.67,80804.36,0.0,0.01079,1e-05,2.35731]
[1778414654483,40.67,80804.47,0.0,0.01079,1e-05,2.35749]
[1778414659598,40.67,80804.12,0.0,0.01079,1e-05,2.35692]
[1778414664635,40.67,80808.76,0.0,0.01083,1e-05,2.36452]
[1778414669669,40.67,80810.55,0.0,0.01084,1e-05,2.36746]
[1778414678732,40.67,80813.67,0.0,0.01086,1e-05,2.37123]
[1778414683768,40.67,80816.86,0.0,0.01089,1e-05,2.37648]
[1778414690817,40.67,80818.33,0.0,0.0109,1e-05,2.37891]
[1778414695852,40.67,80819.27,0.0,0.01091,1e-05,2.38046]
[1778414700886,40.67,80819.9,0.0,0.01092,1e-05,2.3815]
[1778414705922,40.67,80819.78,0.0,0.01091,1e-05,2.3813]
[1778414711964,40.67,80820.31,0.0,0.01092,1e-05,2.38218]
[1778414719016,40.67,80820.79,0.0,0.01092,1e-05,2.38297]
[1778414724051,40.67,80820.87,0.0,0.01092,1e-05,2.3831]
[1778414731099,40.67,80820.45,0.0,0.01091,1e-05,2.38104]
[1778414737142,40.67,80819.52,0.0,0.01091,1e-05,2.3795]
[1778414742177,40.67,80818.88,0.0,0.0109,1e-05,2.37844]
[1778414747212,40.67,80814.96,0.0,0.01087,1e-05,2.37198]
[1778414752246,40.67,80812.29,0.0,0.01084,1e-05,2.36759]
[1778414757282,40.67,80810.26,0.0,0.01083,1e-05,2.36426]
[1778414762317,40.67,80807.6,0.0,0.0108,1e-05,2.35989]
[1778414767352,40.67,80806.82,0.0,0.0108,1e-05,2.35861]
[1778414773394,40.67,80805.29,0.0,0.01079,1e-05,2.35611]
[1778414778429,40.67,80806.34,0.0,0.01079,1e-05,2.35783]
[1778414783464,40.67,80807.28,0.0,0.0108,1e-05,2.35937]
[1778414790514,40.67,80808.96,0.0,0.01082,1e-05,2.36212]
[1778414798570,40.67,80811.78,0.0,0.01083,1e-05,2.36539]
[1778414803605,40.67,80813.09,0.0,0.01085,1e-05,2.36754]
[1778414808641,40.67,80814.53,0.0,0.01086,1e-05,2.36991]
[1778414813676,40.67,80814.66,0.0,0.01086,1e-05,2.37012]
[1778414818711,40.67,80817.86,0.0,0.01089,1e-05,2.37539]
[1778414825760,40.67,80815.82,0.0,0.01087,1e-05,2.37203]
[1778414830795,40.67,80819.45,0.0,0.0109,1e-05,2.37801]
[1778414835831,40.67,80820.24,0.0,0.01091,1e-05,2.37932]
[1778414840865,40.67,80820.16,0.0,0.01091,1e-05,2.37918]
[1778414845900,40.67,80820.07,0.0,0.0109,1e-05,2.37904]
[1778414850935,40.67,80821.16,0.0,0.01091,1e-05,2.38084]
[1778414855973,40.67,80821.49,0.0,0.01091,1e-05,2.38001]
[1778414864028,40.67,80821.94,0.0,0.01091,1e-05,2.38075]
[1778414871077,40.67,80824.33,0.0,0.01094,1e-05,2.3847]
[1778414876112,40.67,80823.82,0.0,0.01093,1e-05,2.38386]
[1778414882158,40.67,80821.32,0.0,0.01091,1e-05,2.37973]
[1778414887189,40.67,80829.06,0.0,0.01098,1e-05,2.39253]
[1778414892224,40.67,80838.28,0.0,0.01106,1e-05,2.40786]
[1778414897259,40.67,80840.63,0.0,0.01108,1e-05,2.41177]
[1778414902295,40.67,80842.24,0.0,0.01109,1e-05,2.41446]
[1778414907329,40.67,80845.78,0.0,0.01112,1e-05,2.42038]
[1778414912364,40.67,80846.89,0.0,0.01112,1e-05,2.42085]
[1778414918408,40.67,80846.23,0.0,0.01112,1e-05,2.41974]
[1778414923443,40.67,80845.12,0.0,0.01111,1e-05,2.41789]
[1778414929485,40.67,80844.75,0.0,0.0111,1e-05,2.41727]
[1778414936454,40.67,80844.1,0.0,0.0111,1e-05,2.41618]
[1778414941570,40.67,80843.49,0.0,0.01109,1e-05,2.41516]
[1778414950634,40.67,80843.34,0.0,0.01109,1e-05,2.41491]
[1778414955669,40.67,80842.67,0.0,0.01109,1e-05,2.41379]
[1778414960703,40.67,80843.77,0.0,0.0111,1e-05,2.41563]
[1778414965739,40.67,80843.51,0.0,0.01109,1e-05,2.4152]
[1778414975809,40.67,80843.05,0.0,0.01108,1e-05,2.41304]
[1778414986807,40.67,80842.99,0.0,0.01108,1e-05,2.41294]
[1778414991924,40.67,80839.54,0.0,0.01105,1e-05,2.40719]
[1778414996959,40.67,80837.41,0.0,0.01104,1e-05,2.40364]
[1778415001994,40.67,80837.62,0.0,0.01104,1e-05,2.40399]
[1778415008039,40.67,80829.85,0.0,0.01097,1e-05,2.39109]
[1778415013074,40.67,80827.53,0.0,0.01095,1e-05,2.38725]
[1778415018110,40.67,80824.95,0.0,0.01093,1e-05,2.38298]
[1778415025160,40.67,80824.16,0.0,0.01092,1e-05,2.38167]
[1778415031203,40.67,80821.89,0.0,0.0109,1e-05,2.37655]
[1778415037247,40.67,80832.24,0.0,0.01098,1e-05,2.39367]
[1778415043290,40.67,80837.22,0.0,0.01103,1e-05,2.40194]
[1778415049341,40.67,80843.85,0.0,0.01108,1e-05,2.41299]
[1778415054366,40.67,80846.5,0.0,0.01111,1e-05,2.41742]
[1778415061415,40.67,80847.16,0.0,0.01111,1e-05,2.41852]
[1778415067370,40.67,80848.56,0.0,0.01113,1e-05,2.42087]
[1778415075513,40.67,80849.99,0.0,0.01114,1e-05,2.42326]
[1778415080548,40.67,80852.56,0.0,0.01116,1e-05,2.42757]
[1778415085583,40.67,80852.55,0.0,0.01116,1e-05,2.42755]
[1778415090617,40.67,80861.98,0.0,0.01124,1e-05,2.44341]
[1778415095653,40.67,80866.38,0.0,0.01128,1e-05,2.44944]
[1778415101695,40.67,80865.92,0.0,0.01127,1e-05,2.44866]
[1778415107651,40.67,80869.53,0.0,0.0113,1e-05,2.45477]
[1778415113779,40.67,80872.27,0.0,0.01133,1e-05,2.45941]
[1778415118814,40.67,80874.3,0.0,0.01134,1e-05,2.46285]
[1778415124856,40.67,80872.48,0.0,0.01133,1e-05,2.45977]
[1778415129892,40.67,80873.58,0.0,0.01134,1e-05,2.46163]
[1778415134926,40.67,80875.27,0.0,0.01135,1e-05,2.4645]
[1778415139962,40.67,80875.61,0.0,0.01136,1e-05,2.46508]
[1778415147932,40.67,80876.22,0.0,0.01136,1e-05,2.46611]
[1778415154068,40.67,80876.12,0.0,0.01135,1e-05,2.46454]
[1778415159101,40.67,80876.37,0.0,0.01136,1e-05,2.46496]
[1778415164136,40.67,80877.64,0.0,0.01137,1e-05,2.46712]
[1778415169171,40.67,80880.41,0.0,0.01139,1e-05,2.47183]
[1778415174205,40.67,80878.84,0.0,0.01138,1e-05,2.46916]
[1778415179240,40.67,80879.78,0.0,0.01139,1e-05,2.47076]
[1778415188216,40.67,80879.62,0.0,0.01139,1e-05,2.47048]
[1778415193339,40.67,80882.12,0.0,0.01141,1e-05,2.47474]
[1778415198374,40.67,80881.99,0.0,0.01141,1e-05,2.47452]
[1778415203410,40.67,80882.88,0.0,0.01141,1e-05,2.47604]
[1778415208443,40.67,80885.71,0.0,0.01144,1e-05,2.48086]
[1778415213478,40.67,80885.28,0.0,0.01143,1e-05,2.47872]
[1778415218516,40.67,80884.89,0.0,0.01143,1e-05,2.47805]
[1778415223551,40.67,80884.91,0.0,0.01143,1e-05,2.47809]
[1778415228586,40.67,80884.21,0.0,0.01142,1e-05,2.47689]
[1778415233621,40.67,80891.35,0.0,0.01148,1e-05,2.48909]
[1778415238656,40.67,80890.54,0.0,0.01148,1e-05,2.4877]
[1778415243691,40.67,80886.35,0.0,0.01144,1e-05,2.48054]
[1778415248726,40.67,80886.02,0.0,0.01144,1e-05,2.47998]
[1778415255774,40.67,80884.39,0.0,0.01142,1e-05,2.4772]
[1778415261817,40.67,80883.71,0.0,0.01142,1e-05,2.47604]
[1778415268779,40.67,80882.51,0.0,0.0114,1e-05,2.474]
[1778415274910,40.67,80882.35,0.0,0.0114,1e-05,2.47231]
[1778415286989,40.67,80881.65,0.0,0.01139,1e-05,2.47112]
[1778415294051,40.67,80880.68,0.0,0.01138,1e-05,2.46947]
[1778415299082,40.67,80880.43,0.0,0.01138,1e-05,2.46905]
[1778415309059,40.67,80880.06,0.0,0.01138,1e-05,2.46842]
[1778415314188,40.67,80879.31,0.0,0.01137,1e-05,2.46714]
[1778415324258,40.67,80879.35,0.0,0.01137,1e-05,2.46721]
[1778415331306,40.67,80878.99,0.0,0.01136,1e-05,2.46519]
[1778415337349,40.67,80878.78,0.0,0.01136,1e-05,2.46483]
[1778415342384,40.67,80878.06,0.0,0.01135,1e-05,2.46361]
[1778415347420,40.67,80883.31,0.0,0.0114,1e-05,2.47254]
[1778415356484,40.67,80884.74,0.0,0.01141,1e-05,2.47497]
[1778415362527,40.67,80885.75,0.0,0.01142,1e-05,2.47669]
[1778415367563,40.67,80886.59,0.0,0.01143,1e-05,2.47813]
[1778415374612,40.67,80887.14,0.0,0.01143,1e-05,2.47907]
[1778415378640,40.67,80899.39,0.0,0.01154,1e-05,2.50004]
[1778415385689,40.67,80903.91,0.0,0.01158,1e-05,2.50781]
[1778415391734,40.67,80900.61,0.0,0.01155,1e-05,2.50071]
[1778415397776,40.67,80898.27,0.0,0.01153,1e-05,2.4967]
[1778415402810,40.67,80887.73,0.0,0.01143,1e-05,2.47866]
[1778415407844,40.67,80887.27,0.0,0.01143,1e-05,2.47787]
[1778415412880,40.67,80887.05,0.0,0.01143,1e-05,2.4775]
[1778415419929,40.67,80885.92,0.0,0.01142,1e-05,2.47557]
[1778415424964,40.67,80886.31,0.0,0.01142,1e-05,2.47624]
[1778415429999,40.67,80886.6,0.0,0.01142,1e-05,2.47673]
[1778415435036,40.67,80885.94,0.0,0.01142,1e-05,2.47561]
[1778415440071,40.67,80889.81,0.0,0.01145,1e-05,2.48221]
[1778415446113,40.67,80890.41,0.0,0.01146,1e-05,2.48324]
[1778415451148,40.67,80891.61,0.0,0.01146,1e-05,2.48387]
[1778415456183,40.67,80888.34,0.0,0.01143,1e-05,2.47829]
[1778415461218,40.67,80885.38,0.0,0.01141,1e-05,2.47324]
[1778415466254,40.67,80883.65,0.0,0.01139,1e-05,2.4703]
[1778415471288,40.67,80883.31,0.0,0.01139,1e-05,2.46972]
[1778415477330,40.67,80884.64,0.0,0.0114,1e-05,2.47198]
[1778415483374,40.67,80886.76,0.0,0.01142,1e-05,2.47559]
[1778415488409,40.67,80888.32,0.0,0.01143,1e-05,2.47825]
[1778415493444,40.67,80889.84,0.0,0.01144,1e-05,2.48085]
[1778415498479,40.67,80890.69,0.0,0.01145,1e-05,2.4823]
[1778415505528,40.67,80891.53,0.0,0.01146,1e-05,2.48373]
[1778415510563,40.67,80892.56,0.0,0.01147,1e-05,2.4855]
[1778415515598,40.67,80893.42,0.0,0.01147,1e-05,2.48555]
[1778415523654,40.67,80893.7,0.0,0.01147,1e-05,2.48603]
[1778415528688,40.67,80895.16,0.0,0.01149,1e-05,2.48853]
[1778415538759,40.67,80895.38,0.0,0.01149,1e-05,2.4889]
[1778415545809,40.67,80892.38,0.0,0.01146,1e-05,2.48377]
[1778415550843,40.67,80890.96,0.0,0.01145,1e-05,2.48135]
[1778415555883,40.67,80888.91,0.0,0.01143,1e-05,2.47785]
[1778415558899,40.67,80876.6,0.0,0.01132,1e-05,2.45692]
[1778415563934,40.67,80872.71,0.0,0.01129,1e-05,2.45033]
[1778415568969,40.67,80872.52,0.0,0.01129,1e-05,2.45001]
[1778415574004,40.67,80870.73,0.0,0.01126,1e-05,2.44558]
[1778415579043,40.67,80871.86,0.0,0.01127,1e-05,2.44749]
[1778415585085,40.67,80872.51,0.0,0.01128,1e-05,2.44859]
[1778415590119,40.67,80877.2,0.0,0.01132,1e-05,2.45653]
[1778415595153,40.67,80878.11,0.0,0.01133,1e-05,2.45807]
[1778415601094,40.67,80878.7,0.0,0.01133,1e-05,2.45907]
[1778415607241,40.67,80878.49,0.0,0.01133,1e-05,2.45871]
[1778415613280,40.67,80878.49,0.0,0.01133,1e-05,2.45871]
[1778415618314,40.67,80878.54,0.0,0.01133,1e-05,2.4588]
[1778415623349,40.67,80878.68,0.0,0.01133,1e-05,2.45904]
[1778415624873,40.67,80878.68,0.0,0.01133,1e-05,2.45904]
[1778415624973,40.67,80878.48,0.0,0.01133,1e-05,2.4587]
[1778415626901,40.67,80878.48,0.0,0.01133,1e-05,2.4587]
[1778415627001,40.67,80878.42,0.0,0.01133,1e-05,2.4586]
[1778415632417,40.67,80878.78,0.0,0.01133,1e-05,2.4578]
[1778415637451,40.67,80878.85,0.0,0.01133,1e-05,2.45792]
[1778415642483,40.67,80880.54,0.0,0.01134,1e-05,2.46079]
[1778415647518,40.67,80883.26,0.0,0.01137,1e-05,2.4654]
[1778415652553,40.67,80884.03,0.0,0.01137,1e-05,2.46671]
[1778415657588,40.67,80884.55,0.0,0.01138,1e-05,2.4676]
[1778415665644,40.67,80885.53,0.0,0.01139,1e-05,2.46926]
[1778415671585,40.67,80885.38,0.0,0.01139,1e-05,2.46901]
[1778415681756,40.67,80888.21,0.0,0.01141,1e-05,2.47383]
[1778415687797,40.67,80890.38,0.0,0.01143,1e-05,2.47753]
[1778415693841,40.67,80892.63,0.0,0.01144,1e-05,2.47995]
[1778415700891,40.67,80891.91,0.0,0.01144,1e-05,2.47873]
[1778415707939,40.67,80889.29,0.0,0.01141,1e-05,2.47426]
[1778415714988,40.67,80888.05,0.0,0.0114,1e-05,2.47214]
[1778415720025,40.67,80885.77,0.0,0.01138,1e-05,2.46826]
[1778415728080,40.67,80884.5,0.0,0.01137,1e-05,2.4661]
[1778415733115,40.67,80883.22,0.0,0.01136,1e-05,2.46393]
[1778415739157,40.67,80883.14,0.0,0.01136,1e-05,2.46379]
[1778415745200,40.67,80883.29,0.0,0.01136,1e-05,2.46405]
[1778415752154,40.67,80882.16,0.0,0.01135,1e-05,2.46072]
[1778415759299,40.67,80881.14,0.0,0.01134,1e-05,2.45899]
[1778415764334,40.67,80880.85,0.0,0.01133,1e-05,2.4585]
[1778415772294,40.67,80880.62,0.0,0.01133,1e-05,2.45811]
[1778415778432,40.67,80880.28,0.0,0.01133,1e-05,2.45753]
[1778415788502,40.67,80880.17,0.0,0.01133,1e-05,2.45735]
[1778415789592,40.67,80880.17,0.0,0.01133,1e-05,2.45735]
[1778415789647,40.67,80879.8,0.0,0.01132,1e-05,2.45672]
[1778415795552,40.67,80886.0,0.0,0.01138,1e-05,2.46724]
[1778415800589,40.67,80891.93,0.0,0.01143,1e-05,2.47735]
[1778415805624,40.67,80892.75,0.0,0.01144,1e-05,2.47875]
[1778415810660,40.67,80890.73,0.0,0.01142,1e-05,2.4753]
[1778415815695,40.67,80890.77,0.0,0.01142,1e-05,2.47395]
[1778415820731,40.67,80891.45,0.0,0.01142,1e-05,2.47511]
[1778415825763,40.67,80892.02,0.0,0.01143,1e-05,2.47609]
[1778415830799,40.67,80894.32,0.0,0.01145,1e-05,2.48001]
[1778415836841,40.67,80897.62,0.0,0.01148,1e-05,2.48565]
[1778415841875,40.67,80900.94,0.0,0.01151,1e-05,2.49134]
[1778415846911,40.67,80901.13,0.0,0.01151,1e-05,2.49166]
[1778415851948,40.67,80901.11,0.0,0.01151,1e-05,2.49163]
[1778415857988,40.67,80901.24,0.0,0.01151,1e-05,2.49185]
[1778415864032,40.67,80902.52,0.0,0.01152,1e-05,2.49405]
[1778415865274,40.67,80902.52,0.0,0.01152,1e-05,2.49405]
[1778415865368,40.67,80912.07,0.0,0.01161,1e-05,2.51047]
[1778415866852,40.67,80912.07,0.0,0.01161,1e-05,2.51047]
[1778415867052,40.67,80917.57,0.0,0.01166,1e-05,2.51997]
[1778415872087,40.67,80924.7,0.0,0.01171,1e-05,2.53089]
[1778415876482,40.67,80928.8,0.0,0.01175,1e-05,2.53801]
[1778415877086,40.67,80928.8,0.0,0.01175,1e-05,2.53801]
[1778415877960,40.67,80931.56,0.0,0.01178,1e-05,2.54282]
[1778415878130,40.67,80932.39,0.0,0.01178,1e-05,2.54427]
[1778415879483,40.67,80933.2,0.0,0.01179,1e-05,2.54568]
[1778415880143,40.67,80934.0,0.0,0.0118,1e-05,2.54707]
[1778415881987,40.67,80934.0,0.0,0.0118,1e-05,2.54707]
[1778415882157,40.67,80934.75,0.0,0.01181,1e-05,2.54838]
[1778415887193,40.67,80943.83,0.0,0.01189,1e-05,2.56427]
[1778415892226,40.67,80947.1,0.0,0.01192,1e-05,2.57001]
[1778415897262,40.67,80948.36,0.0,0.01193,1e-05,2.57222]
[1778415902404,40.67,80950.53,0.0,0.01195,1e-05,2.57604]
[1778415911366,40.67,80962.41,0.0,0.01206,1e-05,2.59702]
[1778415916401,40.67,80956.3,0.0,0.012,1e-05,2.58621]
[1778415921436,40.67,80950.46,0.0,0.01195,1e-05,2.57592]
[1778415925464,40.67,80940.2,0.0,0.01186,1e-05,2.55791]
[1778415930499,40.67,80936.46,0.0,0.01182,1e-05,2.55137]
[1778415935534,40.67,80934.08,0.0,0.01179,1e-05,2.54577]
[1778415940568,40.67,80932.05,0.0,0.01177,1e-05,2.54223]
[1778415946611,40.67,80929.14,0.0,0.01175,1e-05,2.53717]
[1778415951646,40.67,80928.55,0.0,0.01174,1e-05,2.53614]
[1778415956681,40.67,80927.33,0.0,0.01173,1e-05,2.53402]
[1778415961717,40.67,80921.9,0.0,0.01168,1e-05,2.5246]
[1778415964738,40.67,80910.96,0.0,0.01158,1e-05,2.50571]
[1778415972795,40.67,80909.23,0.0,0.01157,1e-05,2.50273]
[1778415979842,40.67,80908.26,0.0,0.01156,1e-05,2.50106]
[1778415984878,40.67,80906.32,0.0,0.01154,1e-05,2.49773]
[1778415991926,40.67,80903.13,0.0,0.01151,1e-05,2.49083]
[1778415998978,40.67,80902.58,0.0,0.0115,1e-05,2.48989]
[1778416004013,40.67,80900.24,0.0,0.01148,1e-05,2.48588]
[1778416009048,40.67,80898.96,0.0,0.01147,1e-05,2.48369]
[1778416014082,40.67,80895.29,0.0,0.01144,1e-05,2.47742]
[1778416019118,40.67,80894.89,0.0,0.01143,1e-05,2.47674]
[1778416024153,40.67,80887.6,0.0,0.01137,1e-05,2.46433]
[1778416029188,40.67,80887.52,0.0,0.01137,1e-05,2.46419]
[1778416034223,40.67,80895.36,0.0,0.01144,1e-05,2.47754]
[1778416036241,40.67,80906.87,0.0,0.01154,1e-05,2.49725]
[1778416041272,40.67,80912.37,0.0,0.01159,1e-05,2.50671]
[1778416048321,40.67,80916.5,0.0,0.01163,1e-05,2.51383]
[1778416053356,40.67,80921.59,0.0,0.01167,1e-05,2.5212]
[1778416058391,40.67,80924.97,0.0,0.0117,1e-05,2.52706]
[1778416063426,40.67,80928.97,0.0,0.01173,1e-05,2.534]
[1778416072489,40.67,80929.56,0.0,0.01174,1e-05,2.53502]
[1778416078531,40.67,80931.83,0.0,0.01176,1e-05,2.53897]
[1778416083566,40.67,80935.56,0.0,0.01179,1e-05,2.54547]
[1778416089609,40.67,80936.17,0.0,0.0118,1e-05,2.54653]
[1778416094643,40.67,80935.18,0.0,0.01179,1e-05,2.54481]
[1778416099679,40.67,80931.36,0.0,0.01176,1e-05,2.53815]
[1778416104713,40.67,80928.05,0.0,0.01173,1e-05,2.5324]
[1778416111763,40.67,80928.55,0.0,0.01172,1e-05,2.53183]
[1778416116797,40.67,80930.17,0.0,0.01174,1e-05,2.53465]
[1778416124772,40.67,80930.37,0.0,0.01174,1e-05,2.535]
[1778416134842,40.67,80933.03,0.0,0.01176,1e-05,2.53962]
[1778416139959,40.67,80930.76,0.0,0.01174,1e-05,2.53567]
[1778416144993,40.67,80929.86,0.0,0.01174,1e-05,2.53411]
[1778416152043,40.67,80929.63,0.0,0.01173,1e-05,2.53371]
[1778416159092,40.67,80936.92,0.0,0.0118,1e-05,2.5464]
[1778416164127,40.67,80938.47,0.0,0.01181,1e-05,2.54911]
[1778416169162,40.67,80940.21,0.0,0.01183,1e-05,2.55215]
[1778416174197,40.67,80941.28,0.0,0.01183,1e-05,2.55257]
[1778416184268,40.67,80941.41,0.0,0.01183,1e-05,2.5528]
[1778416189306,40.67,80945.91,0.0,0.01188,1e-05,2.56068]
[1778416194339,40.67,80952.29,0.0,0.01193,1e-05,2.57188]
[1778416197362,40.67,80963.43,0.0,0.01204,1e-05,2.59152]
[1778416202396,40.67,80961.59,0.0,0.01202,1e-05,2.58827]
[1778416207442,40.67,80960.06,0.0,0.01201,1e-05,2.58557]
[1778416212476,40.67,80959.45,0.0,0.012,1e-05,2.58449]
[1778416218518,40.67,80953.54,0.0,0.01195,1e-05,2.57407]
[1778416223553,40.67,80951.99,0.0,0.01193,1e-05,2.57135]
[1778416229598,40.67,80953.64,0.0,0.01195,1e-05,2.57425]
[1778416235562,40.67,80953.5,0.0,0.01194,1e-05,2.57255]
[1778416240673,40.67,80953.85,0.0,0.01194,1e-05,2.57317]
[1778416245724,40.67,80955.07,0.0,0.01195,1e-05,2.57531]
[1778416250746,40.67,80955.81,0.0,0.01196,1e-05,2.57662]
[1778416255780,40.67,80958.26,0.0,0.01198,1e-05,2.58093]
[1778416260815,40.67,80958.58,0.0,0.01199,1e-05,2.5815]
[1778416267864,40.67,80958.67,0.0,0.01199,1e-05,2.58166]
[1778416275845,40.67,80960.25,0.0,0.012,1e-05,2.58445]
[1778416280954,40.67,80954.12,0.0,0.01194,1e-05,2.57364]
[1778416285990,40.67,80954.09,0.0,0.01194,1e-05,2.57359]
[1778416294046,40.67,80953.99,0.0,0.01194,1e-05,2.57196]
[1778416299081,40.67,80953.38,0.0,0.01193,1e-05,2.57089]
[1778416304116,40.67,80957.5,0.0,0.01197,1e-05,2.57814]
[1778416309153,40.67,80959.0,0.0,0.01198,1e-05,2.58078]
[1778416316127,40.67,80959.33,0.0,0.01199,1e-05,2.58137]
[1778416323252,40.67,80957.73,0.0,0.01197,1e-05,2.57855]
[1778416332314,40.67,80960.32,0.0,0.012,1e-05,2.58311]
[1778416337349,40.67,80963.96,0.0,0.01203,1e-05,2.58954]
[1778416342384,40.67,80962.97,0.0,0.01202,1e-05,2.58779]
[1778416347419,40.67,80961.88,0.0,0.01201,1e-05,2.58587]
[1778416352454,40.67,80962.36,0.0,0.01201,1e-05,2.58526]
[1778416357489,40.67,80961.93,0.0,0.012,1e-05,2.5845]
[1778416362525,40.67,80962.97,0.0,0.01201,1e-05,2.58633]
[1778416367559,40.67,80962.78,0.0,0.01201,1e-05,2.586]
[1778416376622,40.67,80963.05,0.0,0.01201,1e-05,2.58648]
[1778416381657,40.67,80961.57,0.0,0.012,1e-05,2.58386]
[1778416387698,40.67,80961.0,0.0,0.012,1e-05,2.58286]
[1778416392734,40.67,80955.93,0.0,0.01195,1e-05,2.57392]
[1778416397774,40.67,80958.3,0.0,0.01197,1e-05,2.57809]
[1778416404818,40.67,80958.11,0.0,0.01197,1e-05,2.57776]
[1778416409853,40.67,80958.77,0.0,0.01197,1e-05,2.57892]
[1778416415895,40.67,80958.92,0.0,0.01197,1e-05,2.57773]
[1778416420929,40.67,80959.34,0.0,0.01197,1e-05,2.57847]
[1778416425965,40.67,80960.5,0.0,0.01198,1e-05,2.58052]
[1778416433016,40.67,80960.2,0.0,0.01198,1e-05,2.57999]
[1778416439058,40.67,80960.17,0.0,0.01198,1e-05,2.57994]
[1778416444092,40.67,80959.86,0.0,0.01198,1e-05,2.57939]
[1778416449129,40.67,80949.61,0.0,0.01188,1e-05,2.56137]
[1778416454163,40.67,80948.83,0.0,0.01188,1e-05,2.56]
[1778416459198,40.67,80948.03,0.0,0.01187,1e-05,2.5586]
[1778416462219,40.67,80930.01,0.0,0.0117,1e-05,2.52719]
[1778416467254,40.67,80929.95,0.0,0.0117,1e-05,2.52708]
[1778416472288,40.67,80935.59,0.0,0.01175,1e-05,2.53544]
[1778416477323,40.67,80933.74,0.0,0.01173,1e-05,2.53223]
[1778416483366,40.67,80932.94,0.0,0.01172,1e-05,2.53084]
[1778416488403,40.67,80931.49,0.0,0.01171,1e-05,2.52832]
[1778416494443,40.67,80926.41,0.0,0.01167,1e-05,2.51952]
[1778416500485,40.67,80922.35,0.0,0.01163,1e-05,2.5125]
[1778416503507,40.67,80909.19,0.0,0.01151,1e-05,2.48986]
[1778416508544,40.67,80908.92,0.0,0.01151,1e-05,2.48939]
[1778416511562,40.67,80919.59,0.0,0.0116,1e-05,2.50774]
[1778416517603,40.67,80917.59,0.0,0.01159,1e-05,2.50429]
[1778416522639,40.67,80918.64,0.0,0.0116,1e-05,2.5061]
[1778416527677,40.67,80919.35,0.0,0.0116,1e-05,2.50732]
[1778416532713,40.67,80913.09,0.0,0.01154,1e-05,2.49513]
[1778416537751,40.67,80911.19,0.0,0.01152,1e-05,2.49186]
[1778416540769,40.67,80900.21,0.0,0.01142,1e-05,2.47308]
[1778416545804,40.67,80897.78,0.0,0.0114,1e-05,2.46894]
[1778416550841,40.67,80903.73,0.0,0.01145,1e-05,2.47909]
[1778416557887,40.67,80906.18,0.0,0.01148,1e-05,2.48328]
[1778416562923,40.67,80907.0,0.0,0.01148,1e-05,2.48468]
[1778416567959,40.67,80907.48,0.0,0.01149,1e-05,2.48551]
[1778416572994,40.67,80907.36,0.0,0.01149,1e-05,2.4853]
[1778416578029,40.67,80914.31,0.0,0.01155,1e-05,2.49722]
[1778416583065,40.67,80917.5,0.0,0.01158,1e-05,2.50271]
[1778416588103,40.67,80926.53,0.0,0.01166,1e-05,2.51829]
[1778416593137,40.67,80926.06,0.0,0.01165,1e-05,2.51605]
[1778416598173,40.67,80927.63,0.0,0.01166,1e-05,2.51876]
[1778416603208,40.67,80927.81,0.0,0.01167,1e-05,2.51907]
[1778416608220,40.67,80925.74,0.0,0.01165,1e-05,2.51549]
[1778416613277,40.67,80925.45,0.0,0.01164,1e-05,2.51499]
[1778416618290,40.67,80924.7,0.0,0.01164,1e-05,2.5137]
[1778416623349,40.67,80925.02,0.0,0.01164,1e-05,2.51425]
[1778416628382,40.67,80922.07,0.0,0.01161,1e-05,2.50916]
[1778416633417,40.67,80920.89,0.0,0.0116,1e-05,2.50712]
[1778416638452,40.67,80927.73,0.0,0.01166,1e-05,2.51894]
[1778416643488,40.67,80927.66,0.0,0.01166,1e-05,2.51881]
[1778416648526,40.67,80925.9,0.0,0.01165,1e-05,2.51577]
[1778416654569,40.67,80924.68,0.0,0.01163,1e-05,2.51223]
[1778416660611,40.67,80925.33,0.0,0.01164,1e-05,2.51335]
[1778416666652,40.67,80924.7,0.0,0.01163,1e-05,2.51227]
[1778416671687,40.67,80921.87,0.0,0.01161,1e-05,2.50738]
[1778416677729,40.67,80923.24,0.0,0.01162,1e-05,2.50975]
[1778416682764,40.67,80925.22,0.0,0.01164,1e-05,2.51316]
[1778416687799,40.67,80925.18,0.0,0.01163,1e-05,2.51309]
[1778416692834,40.67,80926.29,0.0,0.01164,1e-05,2.51501]
[1778416697869,40.67,80927.77,0.0,0.01166,1e-05,2.51757]
[1778416703911,40.67,80928.82,0.0,0.01167,1e-05,2.51939]
[1778416708946,40.67,80922.85,0.0,0.01161,1e-05,2.50907]
[1778416713982,40.67,80920.08,0.0,0.01158,1e-05,2.50287]
[1778416719016,40.67,80917.28,0.0,0.01156,1e-05,2.49805]
[1778416724098,40.67,80916.07,0.0,0.01155,1e-05,2.49597]
[1778416724198,40.67,80916.51,0.0,0.01155,1e-05,2.49673]
[1778416727028,40.67,80916.44,0.0,0.01155,1e-05,2.49661]
[1778416727128,40.67,80915.58,0.0,0.01154,1e-05,2.49513]
[1778416728782,40.67,80915.58,0.0,0.01154,1e-05,2.49513]
[1778416729086,40.67,80914.24,0.0,0.01153,1e-05,2.49283]
[1778416735131,40.67,80910.16,0.0,0.01149,1e-05,2.48584]
[1778416742182,40.67,80909.44,0.0,0.01149,1e-05,2.4846]
[1778416747217,40.67,80910.88,0.0,0.0115,1e-05,2.48707]
[1778416752251,40.67,80906.82,0.0,0.01146,1e-05,2.48012]
[1778416758296,40.67,80906.39,0.0,0.01146,1e-05,2.47939]
[1778416763329,40.67,80906.93,0.0,0.01146,1e-05,2.48031]
[1778416765017,40.67,80907.39,0.0,0.01147,1e-05,2.48109]
[1778416765119,40.67,80907.49,0.0,0.01147,1e-05,2.48127]
[1778416765813,40.67,80907.49,0.0,0.01147,1e-05,2.48127]
[1778416766350,40.67,80907.49,0.0,0.01147,1e-05,2.48127]
[1778416768148,40.67,80907.95,0.0,0.01147,1e-05,2.48205]
[1778416768365,40.67,80907.9,0.0,0.01147,1e-05,2.48197]
[1778416768947,40.67,80907.9,0.0,0.01147,1e-05,2.48197]
[1778416769435,40.67,80907.9,0.0,0.01147,1e-05,2.48197]
[1778416769371,40.67,80911.54,0.0,0.01151,1e-05,2.4882]
[1778416770378,40.67,80912.0,0.0,0.01151,1e-05,2.48899]
[1778416776420,40.67,80912.43,0.0,0.01151,1e-05,2.4883]
[1778416784477,40.67,80914.06,0.0,0.01152,1e-05,2.4911]
[1778416788511,40.67,80917.38,0.0,0.01155,1e-05,2.4968]
[1778416789082,40.67,80917.38,0.0,0.01155,1e-05,2.4968]
[1778416792533,40.67,80928.0,0.0,0.01165,1e-05,2.5151]
[1778416796561,40.67,80938.9,0.0,0.01175,1e-05,2.534]
[1778416801598,40.67,80943.29,0.0,0.01179,1e-05,2.54165]
[1778416806630,40.67,80942.77,0.0,0.01178,1e-05,2.54074]
[1778416811666,40.67,80943.59,0.0,0.01179,1e-05,2.54217]
[1778416816701,40.67,80945.55,0.0,0.01181,1e-05,2.54559]
[1778416823751,40.67,80946.23,0.0,0.01181,1e-05,2.54678]
[1778416828785,40.67,80949.01,0.0,0.01184,1e-05,2.55163]
[1778416834827,40.67,80950.45,0.0,0.01185,1e-05,2.55271]
[1778416839849,40.67,80951.21,0.0,0.01185,1e-05,2.55404]
[1778416844899,40.67,80952.27,0.0,0.01186,1e-05,2.55589]
[1778416849921,40.67,80952.97,0.0,0.01187,1e-05,2.55712]
[1778416854970,40.67,80953.43,0.0,0.01187,1e-05,2.55792]
[1778416860018,40.67,80946.46,0.0,0.01181,1e-05,2.54573]
[1778416865037,40.67,80943.91,0.0,0.01179,1e-05,2.54129]
[1778416870072,40.67,80936.17,0.0,0.01172,1e-05,2.52782]
[1778416876114,40.67,80933.53,0.0,0.01169,1e-05,2.52324]
[1778416881149,40.67,80941.94,0.0,0.01177,1e-05,2.53785]
[1778416887191,40.67,80941.51,0.0,0.01176,1e-05,2.5371]
[1778416892229,40.67,80940.0,0.0,0.01174,1e-05,2.53304]
[1778416897261,40.67,80939.84,0.0,0.01174,1e-05,2.53276]
[1778416902295,40.67,80939.79,0.0,0.01174,1e-05,2.53267]
[1778416907331,40.67,80942.52,0.0,0.01177,1e-05,2.53742]
[1778416917401,40.67,80944.83,0.0,0.01179,1e-05,2.54145]
[1778416922436,40.67,80947.58,0.0,0.01181,1e-05,2.54624]
[1778416927471,40.67,80949.0,0.0,0.01183,1e-05,2.54872]
[1778416934521,40.67,80950.47,0.0,0.01184,1e-05,2.55129]
[1778416939555,40.67,80952.36,0.0,0.01186,1e-05,2.5546]
[1778416945598,40.67,80954.31,0.0,0.01187,1e-05,2.55802]
[1778416950620,40.67,80954.95,0.0,0.01188,1e-05,2.55914]
[1778416957682,40.67,80954.95,0.0,0.01187,1e-05,2.55769]
[1778416965738,40.67,80955.02,0.0,0.01188,1e-05,2.55781]
[1778416970760,40.67,80955.91,0.0,0.01188,1e-05,2.55937]
[1778416977823,40.67,80956.04,0.0,0.01188,1e-05,2.5596]
[1778416986886,40.67,80955.97,0.0,0.01188,1e-05,2.55948]
[1778416992928,40.67,80956.45,0.0,0.01189,1e-05,2.56032]
[1778416997963,40.67,80956.39,0.0,0.01189,1e-05,2.56021]
[1778417002998,40.67,80951.64,0.0,0.01184,1e-05,2.55189]
[1778417008033,40.67,80946.51,0.0,0.0118,1e-05,2.54293]
[1778417013068,40.67,80945.91,0.0,0.01178,1e-05,2.54044]
[1778417019110,40.67,80946.5,0.0,0.01179,1e-05,2.54147]
[1778417031182,40.67,80944.29,0.0,0.01177,1e-05,2.53762]
[1778417039250,40.67,80942.0,0.0,0.01175,1e-05,2.53364]
[1778417044285,40.67,80941.38,0.0,0.01174,1e-05,2.53256]
[1778417050329,40.67,80941.35,0.0,0.01174,1e-05,2.53251]
[1778417055363,40.67,80941.0,0.0,0.01174,1e-05,2.5319]
[1778417060398,40.67,80943.75,0.0,0.01177,1e-05,2.53668]
[1778417067447,40.67,80946.06,0.0,0.01179,1e-05,2.54071]
[1778417075503,40.67,80948.39,0.0,0.0118,1e-05,2.54332]
[1778417080538,40.67,80951.35,0.0,0.01183,1e-05,2.54849]
[1778417085574,40.67,80953.04,0.0,0.01184,1e-05,2.55145]
[1778417090608,40.67,80957.34,0.0,0.01188,1e-05,2.55898]
[1778417096650,40.67,80957.71,0.0,0.01189,1e-05,2.55963]
[1778417101687,40.67,80958.23,0.0,0.01189,1e-05,2.56054]
[1778417106722,40.67,80958.64,0.0,0.0119,1e-05,2.56126]
[1778417111756,40.67,80960.57,0.0,0.01191,1e-05,2.56465]
[1778417116792,40.67,80960.68,0.0,0.01191,1e-05,2.56484]
[1778417121827,40.67,80960.69,0.0,0.01191,1e-05,2.56486]
[1778417126862,40.67,80960.97,0.0,0.01192,1e-05,2.56535]
[1778417131897,40.67,80961.27,0.0,0.01191,1e-05,2.56442]
[1778417136932,40.67,80961.7,0.0,0.01192,1e-05,2.56518]
[1778417141966,40.67,80963.61,0.0,0.01193,1e-05,2.56853]
[1778417147002,40.67,80963.05,0.0,0.01193,1e-05,2.56755]
[1778417152047,40.67,80962.87,0.0,0.01193,1e-05,2.56723]
[1778417158089,40.67,80962.7,0.0,0.01193,1e-05,2.56693]
[1778417163124,40.67,80963.75,0.0,0.01194,1e-05,2.56878]
[1778417168159,40.67,80973.7,0.0,0.01203,1e-05,2.58633]
[1778417173195,40.67,80973.47,0.0,0.01203,1e-05,2.58592]
[1778417178231,40.67,80973.36,0.0,0.01203,1e-05,2.58572]
[1778417184273,40.67,80964.23,0.0,0.01194,1e-05,2.56962]
[1778417189307,40.67,80963.4,0.0,0.01193,1e-05,2.56816]
[1778417194343,40.67,80964.26,0.0,0.01193,1e-05,2.56822]
[1778417200386,40.67,80963.68,0.0,0.01193,1e-05,2.5672]
[1778417205420,40.67,80962.66,0.0,0.01192,1e-05,2.56541]
[1778417210455,40.67,80959.08,0.0,0.01189,1e-05,2.55913]
[1778417211754,40.67,80959.08,0.0,0.01189,1e-05,2.55913]
[1778417211854,40.67,80958.78,0.0,0.01188,1e-05,2.5586]
[1778417212068,40.67,80958.78,0.0,0.01188,1e-05,2.5586]
[1778417212470,40.67,80958.8,0.0,0.01188,1e-05,2.55864]
[1778417219518,40.67,80952.58,0.0,0.01183,1e-05,2.54775]
[1778417224553,40.67,80950.25,0.0,0.01181,1e-05,2.54368]
[1778417229589,40.67,80946.85,0.0,0.01177,1e-05,2.53775]
[1778417233616,40.67,80936.08,0.0,0.01168,1e-05,2.51905]
[1778417238651,40.67,80943.06,0.0,0.01174,1e-05,2.53116]
[1778417243688,40.67,80955.37,0.0,0.01185,1e-05,2.55263]
[1778417248721,40.67,80956.39,0.0,0.01186,1e-05,2.55441]
[1778417253756,40.67,80956.66,0.0,0.01186,1e-05,2.55344]
[1778417261812,40.67,80956.83,0.0,0.01186,1e-05,2.55374]
[1778417268861,40.67,80957.22,0.0,0.01186,1e-05,2.55442]
[1778417281949,40.67,80957.99,0.0,0.01187,1e-05,2.55577]
[1778417286987,40.67,80958.56,0.0,0.01188,1e-05,2.55677]
[1778417292022,40.67,80948.64,0.0,0.01178,1e-05,2.53943]
[1778417297057,40.67,80948.79,0.0,0.01179,1e-05,2.53969]
[1778417302092,40.67,80944.31,0.0,0.01174,1e-05,2.53189]
[1778417307127,40.67,80949.55,0.0,0.01179,1e-05,2.54102]
[1778417312162,40.67,80951.96,0.0,0.01181,1e-05,2.54378]
[1778417317198,40.67,80952.8,0.0,0.01182,1e-05,2.54524]
[1778417322233,40.67,80952.47,0.0,0.01181,1e-05,2.54467]
[1778417327270,40.67,80950.14,0.0,0.01179,1e-05,2.5406]
[1778417332305,40.67,80950.57,0.0,0.0118,1e-05,2.54135]
[1778417337342,40.67,80959.94,0.0,0.01188,1e-05,2.55773]
[1778417342376,40.67,80960.86,0.0,0.01189,1e-05,2.55935]
[1778417347410,40.67,80961.14,0.0,0.01189,1e-05,2.55984]
[1778417352446,40.67,80963.17,0.0,0.01191,1e-05,2.5634]
[1778417357481,40.67,80963.21,0.0,0.01191,1e-05,2.56347]
[1778417363523,40.67,80962.73,0.0,0.01191,1e-05,2.56263]
[1778417369564,40.67,80962.27,0.0,0.0119,1e-05,2.56182]
[1778417374600,40.67,80962.14,0.0,0.0119,1e-05,2.56014]
[1778417379635,40.67,80961.17,0.0,0.01189,1e-05,2.55844]
[1778417384682,40.67,80962.92,0.0,0.0119,1e-05,2.56151]
[1778417389705,40.67,80968.7,0.0,0.01196,1e-05,2.57167]
[1778417393733,40.67,80958.12,0.0,0.01186,1e-05,2.5531]
[1778417398769,40.67,80947.83,0.0,0.01176,1e-05,2.53513]
[1778417403778,40.67,80940.17,0.0,0.01169,1e-05,2.52183]
[1778417408838,40.67,80947.02,0.0,0.01176,1e-05,2.53372]
[1778417413873,40.67,80950.12,0.0,0.01178,1e-05,2.53912]
[1778417418424,40.67,80951.48,0.0,0.0118,1e-05,2.54149]
[1778417418908,40.67,80951.69,0.0,0.0118,1e-05,2.54186]
[1778417421077,40.67,80951.69,0.0,0.0118,1e-05,2.54186]
[1778417422041,40.67,80952.51,0.0,0.01181,1e-05,2.54329]
[1778417427971,40.67,80956.75,0.0,0.01185,1e-05,2.5507]
[1778417433006,40.67,80958.67,0.0,0.01186,1e-05,2.55261]
[1778417438041,40.67,80959.43,0.0,0.01186,1e-05,2.55394]
[1778417443076,40.67,80958.53,0.0,0.01186,1e-05,2.55236]
[1778417450129,40.67,80957.92,0.0,0.01185,1e-05,2.5513]
[1778417456171,40.67,80956.79,0.0,0.01184,1e-05,2.54932]
[1778417461206,40.67,80957.39,0.0,0.01184,1e-05,2.55037]
[1778417466243,40.67,80951.23,0.0,0.01179,1e-05,2.53961]
[1778417471277,40.67,80950.3,0.0,0.01178,1e-05,2.53799]
[1778417476313,40.67,80949.28,0.0,0.01177,1e-05,2.53622]
[1778417482354,40.67,80948.28,0.0,0.01176,1e-05,2.53447]
[1778417488396,40.67,80947.47,0.0,0.01175,1e-05,2.53306]
[1778417494410,40.67,80947.09,0.0,0.01174,1e-05,2.53096]
[1778417501487,40.67,80946.9,0.0,0.01174,1e-05,2.53063]
[1778417506522,40.67,80946.48,0.0,0.01174,1e-05,2.5299]
[1778417513571,40.67,80946.0,0.0,0.01173,1e-05,2.52907]
[1778417524656,40.67,80944.58,0.0,0.01172,1e-05,2.5266]
[1778417534690,40.67,80944.29,0.0,0.01172,1e-05,2.5261]
[1778417540769,40.67,80943.44,0.0,0.01171,1e-05,2.52462]
[1778417545807,40.67,80943.29,0.0,0.01171,1e-05,2.52436]
[1778417550840,40.67,80946.65,0.0,0.01174,1e-05,2.5302]
[1778417555876,40.67,80948.21,0.0,0.01175,1e-05,2.53147]
[1778417562926,40.67,80949.95,0.0,0.01176,1e-05,2.5345]
[1778417572995,40.67,80950.35,0.0,0.01177,1e-05,2.53519]
[1778417579039,40.67,80952.73,0.0,0.01179,1e-05,2.53934]
[1778417585040,40.67,80954.32,0.0,0.0118,1e-05,2.54211]
[1778417593137,40.67,80954.32,0.0,0.0118,1e-05,2.54211]
[1778417598174,40.67,80955.22,0.0,0.01181,1e-05,2.54368]
[1778417603207,40.67,80955.9,0.0,0.01182,1e-05,2.54487]
[1778417608243,40.67,80956.64,0.0,0.01182,1e-05,2.54616]
[1778417613280,40.67,80956.86,0.0,0.01182,1e-05,2.5451]
[1778417618312,40.67,80956.76,0.0,0.01182,1e-05,2.54493]
[1778417624355,40.67,80956.69,0.0,0.01182,1e-05,2.5448]
[1778417631404,40.67,80956.68,0.0,0.01182,1e-05,2.54479]
[1778417636439,40.67,80956.64,0.0,0.01182,1e-05,2.54472]
[1778417643491,40.67,80956.78,0.0,0.01182,1e-05,2.54496]
[1778417651546,40.67,80956.59,0.0,0.01182,1e-05,2.54463]
[1778417663630,40.67,80956.52,0.0,0.01182,1e-05,2.54451]
[1778417671686,40.67,80956.19,0.0,0.01181,1e-05,2.54248]
[1778417677728,40.67,80956.32,0.0,0.01181,1e-05,2.54271]
[1778417685742,40.67,80956.34,0.0,0.01181,1e-05,2.54275]
[1778417690819,40.67,80956.4,0.0,0.01181,1e-05,2.54285]
[1778417701897,40.67,80956.41,0.0,0.01181,1e-05,2.54287]
[1778417710958,40.67,80954.6,0.0,0.01179,1e-05,2.53971]
[1778417715993,40.67,80955.2,0.0,0.0118,1e-05,2.54076]
[1778417723048,40.67,80954.51,0.0,0.01179,1e-05,2.53955]
[1778417731104,40.67,80954.91,0.0,0.01179,1e-05,2.53881]
[1778417736140,40.67,80955.35,0.0,0.01179,1e-05,2.53957]
[1778417741991,40.67,80954.36,0.0,0.01178,1e-05,2.53785]
[1778417742181,40.67,80953.75,0.0,0.01178,1e-05,2.53678]
[1778417743735,40.67,80953.9,0.0,0.01178,1e-05,2.53705]
[1778417744195,40.67,80953.7,0.0,0.01178,1e-05,2.5367]
[1778417749230,40.67,80953.18,0.0,0.01177,1e-05,2.53579]
[1778417756237,40.67,80953.1,0.0,0.01177,1e-05,2.53565]
[1778417763325,40.67,80953.1,0.0,0.01177,1e-05,2.53565]
[1778417775412,40.67,80952.81,0.0,0.01177,1e-05,2.53515]
[1778417780447,40.67,80948.11,0.0,0.01173,1e-05,2.52697]
[1778417786447,40.67,80945.09,0.0,0.0117,1e-05,2.52173]
[1778417794547,40.67,80944.15,0.0,0.01168,1e-05,2.51866]
[1778417800589,40.67,80940.33,0.0,0.01165,1e-05,2.51205]
[1778417805624,40.67,80940.9,0.0,0.01166,1e-05,2.51304]
[1778417809177,40.67,80940.33,0.0,0.01165,1e-05,2.51205]
[1778417809258,40.67,80940.1,0.0,0.01165,1e-05,2.51166]
[1778417814687,40.67,80940.07,0.0,0.01165,1e-05,2.5116]
[1778417822743,40.67,80940.1,0.0,0.01165,1e-05,2.51166]
[1778417828785,40.67,80939.94,0.0,0.01165,1e-05,2.51138]
[1778417836800,40.67,80939.4,0.0,0.01164,1e-05,2.51045]
[1778417846870,40.67,80939.98,0.0,0.01165,1e-05,2.51145]
[1778417851947,40.67,80939.96,0.0,0.01164,1e-05,2.50998]
[1778417856981,40.67,80939.23,0.0,0.01163,1e-05,2.50872]
[1778417861009,40.67,80928.66,0.0,0.01154,1e-05,2.49051]
[1778417866045,40.67,80928.09,0.0,0.01153,1e-05,2.48954]
[1778417871080,40.67,80927.43,0.0,0.01153,1e-05,2.4884]
[1778417877083,40.67,80926.9,0.0,0.01152,1e-05,2.48749]
[1778417886185,40.67,80925.22,0.0,0.01151,1e-05,2.48461]
[1778417893237,40.67,80923.86,0.0,0.0115,1e-05,2.48228]
[1778417903307,40.67,80924.05,0.0,0.0115,1e-05,2.48261]
[1778417915393,40.67,80925.52,0.0,0.0115,1e-05,2.4837]
[1778417925464,40.67,80926.79,0.0,0.01152,1e-05,2.48588]
[1778417933523,40.67,80925.12,0.0,0.0115,1e-05,2.48302]
[1778417938558,40.67,80924.75,0.0,0.0115,1e-05,2.48238]
[1778417943593,40.67,80924.19,0.0,0.01149,1e-05,2.48142]
[1778417949636,40.67,80923.88,0.0,0.01149,1e-05,2.48089]
[1778417954670,40.67,80920.1,0.0,0.01146,1e-05,2.47443]
[1778417959705,40.67,80919.82,0.0,0.01145,1e-05,2.47395]
[1778417965747,40.67,80919.83,0.0,0.01145,1e-05,2.47397]
[1778417970781,40.67,80924.03,0.0,0.01149,1e-05,2.48115]
[1778417975817,40.67,80927.76,0.0,0.01152,1e-05,2.48612]
[1778417980852,40.67,80930.56,0.0,0.01154,1e-05,2.49092]
[1778417985887,40.67,80937.47,0.0,0.0116,1e-05,2.50282]
[1778417990922,40.67,80935.72,0.0,0.01159,1e-05,2.4998]
[1778417995958,40.67,80948.27,0.0,0.0117,1e-05,2.52149]
[1778418000993,40.67,80948.93,0.0,0.01171,1e-05,2.52264]
[1778418006030,40.67,80943.86,0.0,0.01166,1e-05,2.51385]
[1778418011074,40.67,80943.94,0.0,0.01166,1e-05,2.51399]
[1778418014086,40.67,80933.19,0.0,0.01157,1e-05,2.49544]
[1778418019122,40.67,80930.77,0.0,0.01154,1e-05,2.49128]
[1778418021135,40.67,80919.03,0.0,0.01144,1e-05,2.47118]
[1778418026170,40.67,80920.68,0.0,0.01145,1e-05,2.474]
[1778418030198,40.67,80932.55,0.0,0.01156,1e-05,2.49434]
[1778418035233,40.67,80933.65,0.0,0.01156,1e-05,2.49481]
[1778418040268,40.67,80934.47,0.0,0.01157,1e-05,2.49622]
[1778418047317,40.67,80933.67,0.0,0.01156,1e-05,2.49484]
[1778418052352,40.67,80931.18,0.0,0.01154,1e-05,2.49056]
[1778418057387,40.67,80926.75,0.0,0.0115,1e-05,2.48296]
[1778418062421,40.67,80924.84,0.0,0.01148,1e-05,2.47969]
[1778418067459,40.67,80927.62,0.0,0.01151,1e-05,2.48445]
[1778418072494,40.67,80926.69,0.0,0.0115,1e-05,2.48286]
[1778418078488,40.67,80926.58,0.0,0.0115,1e-05,2.48267]
[1778418083571,40.67,80925.58,0.0,0.01149,1e-05,2.48096]
[1778418088606,40.67,80924.16,0.0,0.01148,1e-05,2.47853]
[1778418094648,40.67,80923.74,0.0,0.01147,1e-05,2.47639]
[1778418100690,40.67,80923.43,0.0,0.01147,1e-05,2.47586]
[1778418105724,40.67,80923.31,0.0,0.01146,1e-05,2.47565]
[1778418110759,40.67,80923.61,0.0,0.01147,1e-05,2.47616]
[1778418116802,40.67,80924.38,0.0,0.01147,1e-05,2.47748]
[1778418124858,40.67,80924.03,0.0,0.01147,1e-05,2.47688]
[1778418129893,40.67,80923.64,0.0,0.01147,1e-05,2.47622]
[1778418134929,40.67,80932.2,0.0,0.01154,1e-05,2.49089]
[1778418139967,40.67,80931.18,0.0,0.01154,1e-05,2.48914]
[1778418144999,40.67,80930.8,0.0,0.01153,1e-05,2.48848]
[1778418150034,40.67,80940.33,0.0,0.01162,1e-05,2.50488]
[1778418155267,40.67,80940.94,0.0,0.01162,1e-05,2.5045]
[1778418161111,40.67,80936.21,0.0,0.01157,1e-05,2.49635]
[1778418167154,40.67,80929.63,0.0,0.01152,1e-05,2.48505]
[1778418172188,40.67,80925.83,0.0,0.01148,1e-05,2.47854]
[1778418178230,40.67,80918.95,0.0,0.01142,1e-05,2.46679]
[1778418183266,40.67,80918.7,0.0,0.01142,1e-05,2.46636]
[1778418189324,40.67,80919.83,0.0,0.01143,1e-05,2.46829]
[1778418195350,40.67,80920.43,0.0,0.01143,1e-05,2.46931]
[1778418200384,40.67,80915.68,0.0,0.01139,1e-05,2.46122]
[1778418205420,40.67,80914.53,0.0,0.01138,1e-05,2.45926]
[1778418210455,40.67,80922.38,0.0,0.01145,1e-05,2.47264]
[1778418216499,40.67,80922.21,0.0,0.01144,1e-05,2.47093]
[1778418221533,40.67,80920.82,0.0,0.01143,1e-05,2.46856]
[1778418226568,40.67,80921.18,0.0,0.01143,1e-05,2.46917]
[1778418231602,40.67,80920.71,0.0,0.01143,1e-05,2.46837]
[1778418236638,40.67,80919.69,0.0,0.01142,1e-05,2.46663]
[1778418241677,40.67,80921.45,0.0,0.01144,1e-05,2.46963]
[1778418247718,40.67,80922.2,0.0,0.01144,1e-05,2.47091]
[1778418252761,40.67,80917.44,0.0,0.0114,1e-05,2.4628]
[1778418257796,40.67,80915.81,0.0,0.01139,1e-05,2.46002]
[1778418263838,40.67,80916.23,0.0,0.01139,1e-05,2.46074]
[1778418268873,40.67,80919.42,0.0,0.01142,1e-05,2.46617]
[1778418274915,40.67,80919.64,0.0,0.01141,1e-05,2.46513]
[1778418279956,40.67,80922.08,0.0,0.01143,1e-05,2.46929]
[1778418284985,40.67,80925.05,0.0,0.01146,1e-05,2.47436]
[1778418290027,40.67,80927.93,0.0,0.01149,1e-05,2.47929]
[1778418295058,40.67,80928.46,0.0,0.01149,1e-05,2.48019]
[1778418300093,40.67,80929.13,0.0,0.0115,1e-05,2.48134]
[1778418305128,40.67,80929.98,0.0,0.01151,1e-05,2.4828]
[1778418310163,40.67,80929.59,0.0,0.0115,1e-05,2.48213]
[1778418315198,40.67,80931.43,0.0,0.01152,1e-05,2.48528]
[1778418320233,40.67,80932.33,0.0,0.01153,1e-05,2.48683]
[1778418325268,40.67,80932.29,0.0,0.01153,1e-05,2.48676]
[1778418330312,40.67,80932.38,0.0,0.01153,1e-05,2.48691]
[1778418335339,40.67,80933.72,0.0,0.01153,1e-05,2.48779]
[1778418340382,40.67,80933.45,0.0,0.01153,1e-05,2.48732]
[1778418345408,40.67,80932.23,0.0,0.01152,1e-05,2.48523]
[1778418350452,40.67,80929.41,0.0,0.01149,1e-05,2.4804]
[1778418356486,40.67,80930.26,0.0,0.0115,1e-05,2.48185]
[1778418361520,40.67,80927.12,0.0,0.01147,1e-05,2.47648]
[1778418366556,40.67,80926.29,0.0,0.01147,1e-05,2.47506]
[1778418371591,40.67,80926.36,0.0,0.01147,1e-05,2.47518]
[1778418373605,40.67,80914.27,0.0,0.01136,1e-05,2.45458]
[1778418376626,40.67,80903.67,0.0,0.01126,1e-05,2.43663]
[1778418381661,40.67,80907.67,0.0,0.0113,1e-05,2.44339]
[1778418386696,40.67,80903.06,0.0,0.01126,1e-05,2.4356]
[1778418392739,40.67,80904.53,0.0,0.01127,1e-05,2.43667]
[1778418397773,40.67,80904.93,0.0,0.01127,1e-05,2.43735]
[1778418402809,40.67,80903.73,0.0,0.01126,1e-05,2.43532]
[1778418407846,40.67,80903.6,0.0,0.01126,1e-05,2.4351]
[1778418414895,40.67,80903.31,0.0,0.01126,1e-05,2.43461]
[1778418419931,40.67,80902.87,0.0,0.01125,1e-05,2.43387]
[1778418424965,40.67,80902.15,0.0,0.01125,1e-05,2.43266]
[1778418430000,40.67,80905.93,0.0,0.01128,1e-05,2.43904]
[1778418435036,40.67,80905.28,0.0,0.01127,1e-05,2.43794]
[1778418438057,40.67,80894.92,0.0,0.01118,1e-05,2.42049]
[1778418440654,40.67,80894.4,0.0,0.01118,1e-05,2.41961]
[1778418441078,40.67,80893.81,0.0,0.01117,1e-05,2.41862]
[1778418441302,40.67,80893.81,0.0,0.01117,1e-05,2.41862]
[1778418442085,40.67,80893.3,0.0,0.01117,1e-05,2.41777]
[1778418446992,40.67,80893.63,0.0,0.01117,1e-05,2.41832]
[1778418447120,40.67,80891.93,0.0,0.01116,1e-05,2.41547]
[1778418448668,40.67,80891.93,0.0,0.01116,1e-05,2.41547]
[1778418448684,40.67,80892.25,0.0,0.01116,1e-05,2.41601]
[1778418449419,40.67,80892.25,0.0,0.01116,1e-05,2.41601]
[1778418449512,40.67,80893.98,0.0,0.01117,1e-05,2.41891]
[1778418450175,40.67,80893.98,0.0,0.01117,1e-05,2.41891]
[1778418450186,40.67,80894.61,0.0,0.01118,1e-05,2.41997]
[1778418457189,40.67,80895.67,0.0,0.01118,1e-05,2.42035]
[1778418462225,40.67,80892.51,0.0,0.01115,1e-05,2.41504]
[1778418467260,40.67,80889.86,0.0,0.01113,1e-05,2.4106]
[1778418468350,40.67,80889.86,0.0,0.01113,1e-05,2.4106]
[1778418468353,40.67,80889.73,0.0,0.01113,1e-05,2.41039]
[1778418474309,40.67,80889.59,0.0,0.01113,1e-05,2.41015]
[1778418481359,40.67,80889.53,0.0,0.01113,1e-05,2.41005]
[1778418484379,40.67,80902.17,0.0,0.01124,1e-05,2.43128]
[1778418490424,40.67,80903.26,0.0,0.01125,1e-05,2.43312]
[1778418495458,40.67,80903.67,0.0,0.01125,1e-05,2.43381]
[1778418501509,40.67,80904.9,0.0,0.01126,1e-05,2.43589]
[1778418506535,40.67,80904.9,0.0,0.01126,1e-05,2.43589]
[1778418511574,40.67,80912.64,0.0,0.01133,1e-05,2.44757]
[1778418515603,40.67,80924.5,0.0,0.01143,1e-05,2.46774]
[1778418517616,40.67,80935.35,0.0,0.01153,1e-05,2.4863]
[1778418522651,40.67,80936.77,0.0,0.01154,1e-05,2.48874]
[1778418527686,40.67,80939.76,0.0,0.01157,1e-05,2.49388]
[1778418533728,40.67,80940.38,0.0,0.01157,1e-05,2.49495]
[1778418538763,40.67,80941.62,0.0,0.01158,1e-05,2.49708]
[1778418543800,40.67,80941.24,0.0,0.01158,1e-05,2.49643]
[1778418548833,40.67,80948.21,0.0,0.01164,1e-05,2.50845]
[1778418553869,40.67,80948.25,0.0,0.01164,1e-05,2.50852]
[1778418558903,40.67,80948.75,0.0,0.01165,1e-05,2.50938]
[1778418562931,40.67,80937.27,0.0,0.01155,1e-05,2.4896]
[1778418567966,40.67,80934.53,0.0,0.01152,1e-05,2.4849]
[1778418574008,40.67,80931.53,0.0,0.01149,1e-05,2.47833]
[1778418579043,40.67,80930.23,0.0,0.01148,1e-05,2.47611]
[1778418584078,40.67,80929.47,0.0,0.01147,1e-05,2.47481]
[1778418590120,40.67,80928.72,0.0,0.01146,1e-05,2.47352]
[1778418595155,40.67,80927.37,0.0,0.01145,1e-05,2.47122]
[1778418601197,40.67,80928.05,0.0,0.01146,1e-05,2.47238]
[1778418606232,40.67,80927.32,0.0,0.01145,1e-05,2.47113]
[1778418612294,40.67,80925.65,0.0,0.01143,1e-05,2.46828]
[1778418617309,40.67,80925.64,0.0,0.01143,1e-05,2.46826]
[1778418622344,40.67,80925.67,0.0,0.01143,1e-05,2.46831]
[1778418628386,40.67,80924.3,0.0,0.01142,1e-05,2.46598]
[1778418633421,40.67,80927.43,0.0,0.01144,1e-05,2.4699]
[1778418638456,40.67,80928.04,0.0,0.01145,1e-05,2.47094]
[1778418646512,40.67,80927.68,0.0,0.01145,1e-05,2.47032]
[1778418651547,40.67,80924.35,0.0,0.01142,1e-05,2.46464]
[1778418656582,40.67,80924.18,0.0,0.01142,1e-05,2.46435]
[1778418661617,40.67,80924.36,0.0,0.01142,1e-05,2.46466]
[1778418666652,40.67,80924.29,0.0,0.01142,1e-05,2.46454]
[1778418672716,40.67,80924.58,0.0,0.01142,1e-05,2.46504]
[1778418677730,40.67,80924.67,0.0,0.01142,1e-05,2.46519]
[1778418682787,40.67,80924.89,0.0,0.01142,1e-05,2.46556]
[1778418688808,40.67,80923.97,0.0,0.01141,1e-05,2.464]
[1778418694850,40.67,80923.57,0.0,0.0114,1e-05,2.4619]
[1778418699891,40.67,80923.75,0.0,0.01141,1e-05,2.4622]
[1778418704925,40.67,80923.13,0.0,0.0114,1e-05,2.46115]
[1778418709962,40.67,80915.59,0.0,0.01133,1e-05,2.44834]
[1778418713489,40.67,80912.49,0.0,0.01131,1e-05,2.44308]
[1778418721039,40.67,80911.86,0.0,0.0113,1e-05,2.44202]
[1778418727081,40.67,80914.01,0.0,0.01132,1e-05,2.44566]
[1778418732118,40.67,80914.43,0.0,0.01132,1e-05,2.44637]
[1778418737151,40.67,80914.42,0.0,0.01132,1e-05,2.44635]
[1778418743212,40.67,80914.96,0.0,0.01133,1e-05,2.44727]
[1778418750239,40.67,80914.96,0.0,0.01133,1e-05,2.44727]
[1778418755276,40.67,80917.36,0.0,0.01134,1e-05,2.44992]
[1778418762327,40.67,80919.4,0.0,0.01136,1e-05,2.45339]
[1778418767362,40.67,80919.82,0.0,0.01136,1e-05,2.4541]
[1778418772398,40.67,80926.95,0.0,0.01143,1e-05,2.46624]
[1778418773088,40.67,80926.95,0.0,0.01143,1e-05,2.46624]
[1778418778440,40.67,80926.53,0.0,0.01142,1e-05,2.46552]
[1778418783495,40.67,80925.92,0.0,0.01142,1e-05,2.46448]
[1778418792537,40.67,80925.83,0.0,0.01142,1e-05,2.46433]
[1778418803635,40.67,80926.72,0.0,0.01143,1e-05,2.46585]
[1778418808649,40.67,80926.01,0.0,0.01142,1e-05,2.46463]
[1778418813705,40.67,80931.61,0.0,0.01146,1e-05,2.47277]
[1778418818719,40.67,80932.23,0.0,0.01147,1e-05,2.47383]
[1778418823754,40.67,80930.57,0.0,0.01145,1e-05,2.471]
[1778418829796,40.67,80931.49,0.0,0.01146,1e-05,2.47257]
[1778418834832,40.67,80931.4,0.0,0.01146,1e-05,2.47241]
[1778418839866,40.67,80931.77,0.0,0.01146,1e-05,2.47305]
[1778418846915,40.67,80931.83,0.0,0.01146,1e-05,2.47315]
[1778418851950,40.67,80934.41,0.0,0.01149,1e-05,2.47756]
[1778418856986,40.67,80935.39,0.0,0.0115,1e-05,2.47924]
[1778418864073,40.67,80934.99,0.0,0.01149,1e-05,2.47855]
[1778418868061,40.67,80951.22,0.0,0.01164,1e-05,2.50647]
[1778418874106,40.67,80953.43,0.0,0.01165,1e-05,2.50885]
[1778418879140,40.67,80961.72,0.0,0.01173,1e-05,2.52322]
[1778418884176,40.67,80963.1,0.0,0.01174,1e-05,2.52562]
[1778418889210,40.67,80964.3,0.0,0.01175,1e-05,2.52771]
[1778418894245,40.67,80962.08,0.0,0.01173,1e-05,2.52385]
[1778418897814,40.67,80957.2,0.0,0.01169,1e-05,2.51538]
[1778418902301,40.67,80943.19,0.0,0.01156,1e-05,2.4912]
[1778418907336,40.67,80941.59,0.0,0.01155,1e-05,2.48845]
[1778418913381,40.67,80939.74,0.0,0.01153,1e-05,2.48527]
[1778418918416,40.67,80937.52,0.0,0.01151,1e-05,2.48146]
[1778418922283,40.67,80936.65,0.0,0.0115,1e-05,2.47997]
[1778418922445,40.67,80943.28,0.0,0.01156,1e-05,2.49135]
[1778418927482,40.67,80950.12,0.0,0.01162,1e-05,2.50314]
[1778418932500,40.67,80952.24,0.0,0.01164,1e-05,2.50536]
[1778418938556,40.67,80949.12,0.0,0.01161,1e-05,2.49998]
[1778418939648,40.67,80949.73,0.0,0.01161,1e-05,2.50103]
[1778418940570,40.67,80950.84,0.0,0.01162,1e-05,2.50294]
[1778418945605,40.67,80948.21,0.0,0.0116,1e-05,2.49841]
[1778418950641,40.67,80944.42,0.0,0.01156,1e-05,2.49188]
[1778418955675,40.67,80943.61,0.0,0.01156,1e-05,2.49049]
[1778418960710,40.67,80946.02,0.0,0.01158,1e-05,2.49464]
[1778418970780,40.67,80945.31,0.0,0.01157,1e-05,2.49341]
[1778418975815,40.67,80944.87,0.0,0.01157,1e-05,2.49266]
[1778418980850,40.67,80938.57,0.0,0.01151,1e-05,2.48184]
[1778418985104,40.67,80938.45,0.0,0.01151,1e-05,2.48163]
[1778418985197,40.67,80937.33,0.0,0.0115,1e-05,2.47971]
[1778418990920,40.67,80935.97,0.0,0.01149,1e-05,2.47738]
[1778418996962,40.67,80935.13,0.0,0.01147,1e-05,2.47452]
[1778419005049,40.67,80932.11,0.0,0.01145,1e-05,2.46936]
[1778419010057,40.67,80930.18,0.0,0.01143,1e-05,2.46606]
[1778419015108,40.67,80927.7,0.0,0.01141,1e-05,2.46184]
[1778419020144,40.67,80927.34,0.0,0.01141,1e-05,2.46122]
[1778419025179,40.67,80926.69,0.0,0.0114,1e-05,2.46012]
[1778419035251,40.67,80918.36,0.0,0.01133,1e-05,2.44597]
[1778419040284,40.67,80921.11,0.0,0.01135,1e-05,2.45063]
[1778419045330,40.67,80920.88,0.0,0.01135,1e-05,2.45024]
[1778419050354,40.67,80920.8,0.0,0.01135,1e-05,2.4501]
[1778419055400,40.67,80920.49,0.0,0.01134,1e-05,2.44816]
[1778419060426,40.67,80927.97,0.0,0.0114,1e-05,2.46088]
[1778419065459,40.67,80927.26,0.0,0.0114,1e-05,2.45967]
[1778419071501,40.67,80926.85,0.0,0.01139,1e-05,2.45897]
[1778419077545,40.67,80927.12,0.0,0.0114,1e-05,2.45943]
[1778419082578,40.67,80926.68,0.0,0.01139,1e-05,2.45868]
[1778419087613,40.67,80932.19,0.0,0.01144,1e-05,2.46807]
[1778419095683,40.67,80934.29,0.0,0.01146,1e-05,2.47166]
[1778419102718,40.67,80935.85,0.0,0.01148,1e-05,2.47433]
[1778419107753,40.67,80941.18,0.0,0.01152,1e-05,2.48346]
[1778419114804,40.67,80945.01,0.0,0.01155,1e-05,2.4886]
[1778419119837,40.67,80949.89,0.0,0.0116,1e-05,2.497]
[1778419125894,40.67,80948.73,0.0,0.01158,1e-05,2.495]
[1778419132929,40.67,80947.06,0.0,0.01157,1e-05,2.49213]
[1778419137963,40.67,80945.26,0.0,0.01155,1e-05,2.48903]
[1778419142998,40.67,80948.92,0.0,0.01159,1e-05,2.49533]
[1778419148033,40.67,80950.32,0.0,0.0116,1e-05,2.49774]
[1778419153068,40.67,80947.98,0.0,0.01158,1e-05,2.49371]
[1778419158103,40.67,80946.61,0.0,0.01157,1e-05,2.49136]
[1778419163139,40.67,80946.0,0.0,0.01156,1e-05,2.49031]
[1778419169179,40.67,80945.66,0.0,0.01156,1e-05,2.48972]
[1778419174215,40.67,80951.21,0.0,0.0116,1e-05,2.49784]
[1778419179249,40.67,80955.71,0.0,0.01164,1e-05,2.50561]
[1778419184285,40.67,80955.26,0.0,0.01164,1e-05,2.50483]
[1778419190327,40.67,80958.62,0.0,0.01167,1e-05,2.51064]
[1778419195362,40.67,80963.72,0.0,0.01171,1e-05,2.51948]
[1778419204425,40.67,80965.83,0.0,0.01173,1e-05,2.52314]
[1778419211474,40.67,80964.84,0.0,0.01172,1e-05,2.52142]
[1778419216509,40.67,80964.37,0.0,0.01172,1e-05,2.52061]
[1778419221543,40.67,80961.3,0.0,0.01169,1e-05,2.51528]
[1778419226581,40.67,80962.43,0.0,0.0117,1e-05,2.51724]
[1778419231614,40.67,80965.28,0.0,0.01172,1e-05,2.52074]
[1778419236670,40.67,80966.9,0.0,0.01174,1e-05,2.52356]
[1778419241685,40.67,80967.97,0.0,0.01175,1e-05,2.52542]
[1778419246721,40.67,80968.67,0.0,0.01175,1e-05,2.52664]
[1778419251368,40.67,80969.29,0.0,0.01176,1e-05,2.52772]
[1778419251756,40.67,80969.87,0.0,0.01176,1e-05,2.52872]
[1778419252026,40.67,80969.87,0.0,0.01176,1e-05,2.52872]
[1778419252763,40.67,80969.92,0.0,0.01176,1e-05,2.52881]
[1778419259812,40.67,80970.96,0.0,0.01177,1e-05,2.53062]
[1778419261386,40.67,80970.96,0.0,0.01177,1e-05,2.53062]
[1778419261487,40.67,80971.65,0.0,0.01178,1e-05,2.53182]
[1778419266886,40.67,80975.32,0.0,0.01181,1e-05,2.53823]
[1778419271898,40.67,80979.38,0.0,0.01185,1e-05,2.54532]
[1778419276932,40.67,80978.67,0.0,0.01185,1e-05,2.54408]
[1778419281967,40.67,80977.14,0.0,0.01183,1e-05,2.5414]
[1778419287002,40.67,80975.75,0.0,0.01182,1e-05,2.53898]
[1778419292385,40.67,80976.21,0.0,0.01182,1e-05,2.53978]
[1778419294360,40.67,80976.58,0.0,0.01182,1e-05,2.53898]
[1778419298516,40.67,80977.63,0.0,0.01183,1e-05,2.54081]
[1778419304123,40.67,80980.66,0.0,0.01186,1e-05,2.54611]
[1778419309157,40.67,80978.76,0.0,0.01184,1e-05,2.54278]
[1778419311418,40.67,80982.4,0.0,0.01187,1e-05,2.54916]
[1778419313515,40.67,80986.85,0.0,0.01191,1e-05,2.55696]
[1778419313540,40.67,80988.25,0.0,0.01193,1e-05,2.55942]
[1778419318556,40.67,80991.47,0.0,0.01196,1e-05,2.56509]
[1778419318809,40.67,80991.47,0.0,0.01196,1e-05,2.56509]
[1778419318859,40.67,80993.21,0.0,0.01197,1e-05,2.56815]
[1778419320236,40.67,81004.43,0.0,0.01208,1e-05,2.58798]
[1778419321246,40.67,81004.43,0.0,0.01208,1e-05,2.58798]
[1778419322552,40.67,81008.33,0.0,0.01211,1e-05,2.59491]
[1778419322630,40.67,81008.33,0.0,0.01211,1e-05,2.59491]
[1778419331312,40.67,81008.11,0.0,0.01211,1e-05,2.59452]
[1778419332623,40.67,80995.44,0.0,0.01199,1e-05,2.57208]
[1778419338361,40.67,80989.7,0.0,0.01194,1e-05,2.56197]
[1778419343396,40.67,80990.52,0.0,0.01195,1e-05,2.56341]
[1778419348431,40.67,80992.28,0.0,0.01196,1e-05,2.56651]
[1778419353466,40.67,80992.45,0.0,0.01196,1e-05,2.56535]
[1778419360515,40.67,80992.91,0.0,0.01196,1e-05,2.56616]
[1778419364544,40.67,81004.27,0.0,0.01207,1e-05,2.58623]
[1778419369579,40.67,81008.19,0.0,0.01211,1e-05,2.59319]
[1778419374613,40.67,81001.86,0.0,0.01205,1e-05,2.58196]
[1778419379648,40.67,80998.9,0.0,0.01202,1e-05,2.57673]
[1778419382967,40.67,80998.79,0.0,0.01202,1e-05,2.57653]
[1778419383068,40.67,80997.64,0.0,0.01201,1e-05,2.5745]
[1778419389903,40.67,80997.64,0.0,0.01201,1e-05,2.5745]
[1778419390003,40.67,80996.86,0.0,0.012,1e-05,2.57312]
[1778419391902,40.67,80996.86,0.0,0.012,1e-05,2.57312]
[1778419391940,40.67,80996.93,0.0,0.012,1e-05,2.57325]
[1778419397483,40.67,81002.0,0.0,0.01205,1e-05,2.58221]
[1778419399075,40.67,81002.38,0.0,0.01205,1e-05,2.58288]
[1778419399791,40.67,81004.35,0.0,0.01207,1e-05,2.58637]
[1778419404826,40.67,81001.57,0.0,0.01204,1e-05,2.58145]
[1778419409880,40.67,80995.27,0.0,0.01199,1e-05,2.57032]
[1778419414906,40.67,81003.87,0.0,0.01206,1e-05,2.58405]
[1778419418840,40.67,81004.65,0.0,0.01207,1e-05,2.58543]
[1778419418941,40.67,81004.65,0.0,0.01207,1e-05,2.58543]
[1778419423971,40.67,81006.01,0.0,0.01208,1e-05,2.58785]
[1778419430011,40.67,81005.29,0.0,0.01207,1e-05,2.58657]
[1778419435046,40.67,81005.27,0.0,0.01207,1e-05,2.58653]
[1778419440082,40.67,80999.54,0.0,0.01202,1e-05,2.57639]
[1778419445117,40.67,80998.87,0.0,0.01201,1e-05,2.57521]
[1778419450152,40.67,81001.2,0.0,0.01203,1e-05,2.57933]
[1778419455187,40.67,81001.16,0.0,0.01203,1e-05,2.57926]
[1778419460222,40.67,81001.8,0.0,0.01204,1e-05,2.58039]
[1778419466263,40.67,81002.0,0.0,0.01204,1e-05,2.58074]
[1778419472306,40.67,80994.13,0.0,0.01196,1e-05,2.56539]
[1778419477340,40.67,80993.18,0.0,0.01195,1e-05,2.56371]
[1778419482376,40.67,80992.45,0.0,0.01195,1e-05,2.56243]
[1778419487411,40.67,80990.98,0.0,0.01193,1e-05,2.55984]
[1778419488397,40.67,80990.98,0.0,0.01193,1e-05,2.55984]
[1778419488498,40.67,80989.05,0.0,0.01191,1e-05,2.55645]
[1778419493568,40.67,80988.95,0.0,0.01191,1e-05,2.55628]
[1778419494075,40.67,80988.95,0.0,0.01191,1e-05,2.55628]
[1778419495202,40.67,80988.8,0.0,0.01191,1e-05,2.55601]
[1778419495303,40.67,80988.8,0.0,0.01191,1e-05,2.55601]
[1778419500501,40.67,80988.55,0.0,0.01191,1e-05,2.55557]
[1778419505537,40.67,80986.99,0.0,0.0119,1e-05,2.55284]
[1778419511580,40.67,80982.84,0.0,0.01186,1e-05,2.54556]
[1778419518633,40.67,80986.37,0.0,0.01189,1e-05,2.55175]
[1778419525682,40.67,80988.26,0.0,0.01191,1e-05,2.55506]
[1778419530717,40.67,80991.2,0.0,0.01193,1e-05,2.56023]
[1778419535752,40.67,80996.28,0.0,0.01198,1e-05,2.56771]
[1778419542801,40.67,80997.13,0.0,0.01198,1e-05,2.56921]
[1778419548843,40.67,80998.07,0.0,0.01199,1e-05,2.57087]
[1778419553882,40.67,80998.5,0.0,0.012,1e-05,2.57163]
[1778419558940,40.67,80999.29,0.0,0.012,1e-05,2.57302]
[1778419563952,40.67,80999.36,0.0,0.012,1e-05,2.57314]
[1778419567012,40.67,81006.14,0.0,0.01207,1e-05,2.58514]
[1778419573018,40.67,81001.45,0.0,0.01202,1e-05,2.57684]
[1778419578052,40.67,81007.5,0.0,0.01208,1e-05,2.58755]
[1778419584094,40.67,81006.72,0.0,0.01207,1e-05,2.58616]
[1778419589150,40.67,81006.4,0.0,0.01207,1e-05,2.5856]
[1778419594165,40.67,81005.91,0.0,0.01206,1e-05,2.58326]
[1778419599200,40.67,81005.16,0.0,0.01205,1e-05,2.58193]
[1778419605240,40.67,81007.33,0.0,0.01207,1e-05,2.58578]
[1778419612290,40.67,81007.01,0.0,0.01207,1e-05,2.58521]
[1778419617325,40.67,81006.85,0.0,0.01207,1e-05,2.58492]
[1778419624373,40.67,81006.81,0.0,0.01207,1e-05,2.58485]
[1778419629409,40.67,81012.49,0.0,0.01212,1e-05,2.59493]
[1778419634444,40.67,81022.54,0.0,0.01222,1e-05,2.61285]
[1778419639478,40.67,81020.12,0.0,0.01219,1e-05,2.60852]
[1778419644515,40.67,81012.93,0.0,0.01212,1e-05,2.59572]
[1778419649571,40.67,81000.23,0.0,0.01201,1e-05,2.57322]
[1778419654585,40.67,81000.56,0.0,0.012,1e-05,2.57233]
[1778419659641,40.67,80999.11,0.0,0.01199,1e-05,2.56977]
[1778419661179,40.67,80999.11,0.0,0.01199,1e-05,2.56977]
[1778419667678,40.67,81002.41,0.0,0.01202,1e-05,2.5756]
[1778419671779,40.67,80999.48,0.0,0.01199,1e-05,2.57043]
[1778419678755,40.67,80984.12,0.0,0.01185,1e-05,2.54344]
[1778419683790,40.67,80983.86,0.0,0.01185,1e-05,2.54299]
[1778419688825,40.67,80984.27,0.0,0.01185,1e-05,2.5437]
[1778419695873,40.67,80987.88,0.0,0.01188,1e-05,2.55003]
[1778419700909,40.67,80990.31,0.0,0.01191,1e-05,2.55429]
[1778419705944,40.67,80990.85,0.0,0.01191,1e-05,2.55524]
[1778419710979,40.67,80991.7,0.0,0.01192,1e-05,2.55673]
[1778419717022,40.67,80993.43,0.0,0.01193,1e-05,2.55831]
[1778419724070,40.67,80994.06,0.0,0.01193,1e-05,2.55942]
[1778419729106,40.67,80991.15,0.0,0.01191,1e-05,2.55431]
[1778419734142,40.67,80987.07,0.0,0.01187,1e-05,2.54715]
[1778419739175,40.67,80985.02,0.0,0.01185,1e-05,2.54356]
[1778419744214,40.67,80983.4,0.0,0.01184,1e-05,2.54073]
[1778419749248,40.67,80983.07,0.0,0.01183,1e-05,2.54015]
[1778419754282,40.67,80979.48,0.0,0.0118,1e-05,2.53388]
[1778419760324,40.67,80981.64,0.0,0.01182,1e-05,2.53765]
[1778419765359,40.67,80983.57,0.0,0.01184,1e-05,2.54103]
[1778419770394,40.67,80978.47,0.0,0.01179,1e-05,2.53212]
[1778419775463,40.67,80980.25,0.0,0.0118,1e-05,2.53378]
[1778419776097,40.67,80980.25,0.0,0.0118,1e-05,2.53378]
[1778419778088,40.67,80981.22,0.0,0.01181,1e-05,2.53547]
[1778419783484,40.67,80984.74,0.0,0.01184,1e-05,2.54162]
[1778419783803,40.67,80984.74,0.0,0.01184,1e-05,2.54162]
[1778419785499,40.67,81007.6,0.0,0.01205,1e-05,2.58184]
[1778419785611,40.67,81007.6,0.0,0.01205,1e-05,2.58184]
[1778419791860,40.67,81010.17,0.0,0.01208,1e-05,2.5864]
[1778419791874,40.67,81005.84,0.0,0.01204,1e-05,2.57873]
[1778419797585,40.67,80999.54,0.0,0.01198,1e-05,2.5676]
[1778419802618,40.67,80999.57,0.0,0.01198,1e-05,2.56766]
[1778419807653,40.67,80999.53,0.0,0.01198,1e-05,2.56759]
[1778419813695,40.67,80999.1,0.0,0.01198,1e-05,2.56683]
[1778419819737,40.67,80998.79,0.0,0.01197,1e-05,2.56628]
[1778419824772,40.67,80995.01,0.0,0.01194,1e-05,2.55963]
[1778419832828,40.67,80989.13,0.0,0.01188,1e-05,2.54785]
[1778419837864,40.67,80976.67,0.0,0.01176,1e-05,2.52609]
[1778419842899,40.67,80977.1,0.0,0.01177,1e-05,2.52684]
[1778419847934,40.67,80975.39,0.0,0.01175,1e-05,2.52386]
[1778419852969,40.67,80971.32,0.0,0.01171,1e-05,2.51679]
[1778419858004,40.67,80968.76,0.0,0.01169,1e-05,2.51235]
[1778419863040,40.67,80972.27,0.0,0.01172,1e-05,2.51844]
[1778419868075,40.67,80979.52,0.0,0.01179,1e-05,2.53105]
[1778419873109,40.67,80984.3,0.0,0.01183,1e-05,2.5394]
[1778419878144,40.67,80979.73,0.0,0.01179,1e-05,2.53142]
[1778419883179,40.67,80976.93,0.0,0.01176,1e-05,2.52654]
[1778419889221,40.67,80976.93,0.0,0.01176,1e-05,2.52654]
[1778419896311,40.67,80976.92,0.0,0.01176,1e-05,2.52508]
[1778419905333,40.67,80979.13,0.0,0.01178,1e-05,2.52892]
[1778419910374,40.67,80964.72,0.0,0.01165,1e-05,2.50392]
[1778419916421,40.67,80960.54,0.0,0.01161,1e-05,2.4967]
[1778419921451,40.67,80958.54,0.0,0.01159,1e-05,2.49326]
[1778419926485,40.67,80958.12,0.0,0.01159,1e-05,2.49253]
[1778419931521,40.67,80951.2,0.0,0.01152,1e-05,2.48064]
[1778419936595,40.67,80948.31,0.0,0.0115,1e-05,2.47568]
[1778419942600,40.67,80945.58,0.0,0.01147,1e-05,2.47101]
[1778419947633,40.67,80944.35,0.0,0.01146,1e-05,2.46891]
[1778419956697,40.67,80944.05,0.0,0.01145,1e-05,2.46697]
[1778419960724,40.67,80957.04,0.0,0.01157,1e-05,2.48924]
[1778419966766,40.67,80958.57,0.0,0.01158,1e-05,2.49187]
[1778419972808,40.67,80958.5,0.0,0.01158,1e-05,2.49175]
[1778419977843,40.67,80958.6,0.0,0.01158,1e-05,2.49192]
[1778419986948,40.67,80959.65,0.0,0.01159,1e-05,2.49373]
[1778419997019,40.67,80962.45,0.0,0.01162,1e-05,2.49856]
[1778420005038,40.67,80968.29,0.0,0.01167,1e-05,2.50865]
[1778420009064,40.67,80979.52,0.0,0.01177,1e-05,2.52815]
[1778420014099,40.67,80979.15,0.0,0.01176,1e-05,2.52606]
[1778420020142,40.67,80982.18,0.0,0.01179,1e-05,2.53134]
[1778420026184,40.67,80984.39,0.0,0.01181,1e-05,2.5352]
[1778420031219,40.67,80990.05,0.0,0.01186,1e-05,2.54509]
[1778420036254,40.67,81000.78,0.0,0.01196,1e-05,2.56394]
[1778420044310,40.67,80999.35,0.0,0.01195,1e-05,2.56142]
[1778420049344,40.67,80998.51,0.0,0.01194,1e-05,2.55994]
[1778420054381,40.67,80999.84,0.0,0.01196,1e-05,2.56228]
[1778420059416,40.67,81002.49,0.0,0.01198,1e-05,2.56695]
[1778420067472,40.67,81001.38,0.0,0.01197,1e-05,2.56499]
[1778420072507,40.67,81001.69,0.0,0.01197,1e-05,2.56408]
[1778420077579,40.67,81007.29,0.0,0.01202,1e-05,2.57396]
[1778420083586,40.67,81010.96,0.0,0.01205,1e-05,2.58045]
[1778420088620,40.67,81005.87,0.0,0.01201,1e-05,2.57145]
[1778420093655,40.67,81004.65,0.0,0.01199,1e-05,2.56929]
[1778420098690,40.67,81004.45,0.0,0.01199,1e-05,2.56894]
[1778420103725,40.67,81004.13,0.0,0.01199,1e-05,2.56838]
[1778420108760,40.67,81001.63,0.0,0.01197,1e-05,2.56397]
[1778420110774,40.67,80989.69,0.0,0.01186,1e-05,2.54301]
[1778420115809,40.67,80992.05,0.0,0.01188,1e-05,2.54714]
[1778420123865,40.67,80991.87,0.0,0.01188,1e-05,2.54682]
[1778420131922,40.67,80991.85,0.0,0.01187,1e-05,2.54533]
[1778420137963,40.67,80992.0,0.0,0.01187,1e-05,2.54559]
[1778420142999,40.67,80993.15,0.0,0.01188,1e-05,2.54761]
[1778420148075,40.67,80994.86,0.0,0.0119,1e-05,2.55061]
[1778420157097,40.67,80994.9,0.0,0.0119,1e-05,2.55068]
[1778420162136,40.67,80995.54,0.0,0.0119,1e-05,2.5518]
[1778420168218,40.67,80995.68,0.0,0.0119,1e-05,2.55205]
[1778420175226,40.67,80996.28,0.0,0.01191,1e-05,2.5531]
[1778420180258,40.67,81006.32,0.0,0.012,1e-05,2.57078]
[1778420188359,40.67,81004.7,0.0,0.01199,1e-05,2.56792]
[1778420197377,40.67,81003.57,0.0,0.01197,1e-05,2.56446]
[1778420208499,40.67,81002.81,0.0,0.01196,1e-05,2.56312]
[1778420214496,40.67,81000.37,0.0,0.01194,1e-05,2.55883]
[1778420219531,40.67,81000.84,0.0,0.01195,1e-05,2.55965]
[1778420224567,40.67,80997.51,0.0,0.01191,1e-05,2.5538]
[1778420229602,40.67,81000.64,0.0,0.01194,1e-05,2.5593]
[1778420235644,40.67,81000.52,0.0,0.01194,1e-05,2.55909]
[1778420240680,40.67,81002.34,0.0,0.01196,1e-05,2.56229]
[1778420248781,40.67,81001.16,0.0,0.01195,1e-05,2.56022]
[1778420257798,40.67,81001.0,0.0,0.01194,1e-05,2.55847]
[1778420264848,40.67,81000.68,0.0,0.01194,1e-05,2.55791]
[1778420269881,40.67,80998.82,0.0,0.01192,1e-05,2.55464]
[1778420274917,40.67,80998.47,0.0,0.01192,1e-05,2.55403]
[1778420280959,40.67,80998.86,0.0,0.01192,1e-05,2.55471]
[1778420288008,40.67,80999.12,0.0,0.01192,1e-05,2.55517]
[1778420292038,40.67,80986.91,0.0,0.01181,1e-05,2.53379]
[1778420299132,40.67,80986.84,0.0,0.01181,1e-05,2.53366]
[1778420305130,40.67,80986.74,0.0,0.01181,1e-05,2.53349]
[1778420310164,40.67,80987.14,0.0,0.01181,1e-05,2.53419]
[1778420319227,40.67,80990.21,0.0,0.01183,1e-05,2.5381]
[1778420324264,40.67,80991.42,0.0,0.01184,1e-05,2.54021]
[1778420329343,40.67,80989.43,0.0,0.01183,1e-05,2.53673]
[1778420337354,40.67,80991.88,0.0,0.01185,1e-05,2.54102]
[1778420342389,40.67,80993.99,0.0,0.01187,1e-05,2.54471]
[1778420347424,40.67,80998.13,0.0,0.01191,1e-05,2.55197]
[1778420353466,40.67,80998.15,0.0,0.01191,1e-05,2.552]
[1778420358502,40.67,80997.31,0.0,0.0119,1e-05,2.55053]
[1778420363961,40.67,80988.45,0.0,0.01182,1e-05,2.53502]
[1778420369577,40.67,80996.6,0.0,0.01189,1e-05,2.54928]
[1778420374614,40.67,80997.07,0.0,0.01189,1e-05,2.54865]
[1778420379696,40.67,80986.73,0.0,0.01179,1e-05,2.53057]
[1778420386697,40.67,80984.32,0.0,0.01177,1e-05,2.52637]
[1778420392739,40.67,80977.89,0.0,0.01171,1e-05,2.51519]
[1778420399836,40.67,80978.14,0.0,0.01172,1e-05,2.51562]
[1778420406837,40.67,80970.59,0.0,0.01165,1e-05,2.50255]
[1778420411877,40.67,80967.02,0.0,0.01161,1e-05,2.49638]
[1778420417923,40.67,80965.03,0.0,0.0116,1e-05,2.49295]
[1778420422961,40.67,80962.38,0.0,0.01157,1e-05,2.48839]
[1778420430050,40.67,80962.95,0.0,0.01158,1e-05,2.48937]
[1778420437057,40.67,80961.84,0.0,0.01156,1e-05,2.48602]
[1778420442092,40.67,80963.79,0.0,0.01158,1e-05,2.48938]
[1778420447127,40.67,80965.31,0.0,0.01159,1e-05,2.492]
[1778420455182,40.67,80965.48,0.0,0.01159,1e-05,2.49229]
[1778420460260,40.67,80965.64,0.0,0.0116,1e-05,2.49256]
[1778420467267,40.67,80965.87,0.0,0.0116,1e-05,2.49296]
[1778420473309,40.67,80974.17,0.0,0.01167,1e-05,2.5073]
[1778420479351,40.67,80974.07,0.0,0.01167,1e-05,2.50712]
[1778420484387,40.67,80968.33,0.0,0.01162,1e-05,2.4972]
[1778420489421,40.67,80959.22,0.0,0.01154,1e-05,2.48152]
[1778420495463,40.67,80955.9,0.0,0.0115,1e-05,2.4744]
[1778420500498,40.67,80951.73,0.0,0.01146,1e-05,2.46726]
[1778420505534,40.67,80950.82,0.0,0.01146,1e-05,2.4657]
[1778420510612,40.67,80952.65,0.0,0.01147,1e-05,2.46883]
[1778420519632,40.67,80960.95,0.0,0.01155,1e-05,2.48306]
[1778420524667,40.67,80959.69,0.0,0.01154,1e-05,2.4809]
[1778420529703,40.67,80957.9,0.0,0.01152,1e-05,2.47782]
[1778420540781,40.67,80956.57,0.0,0.01151,1e-05,2.47554]
[1778420545813,40.67,80956.82,0.0,0.01151,1e-05,2.47597]
[1778420550894,40.67,80957.43,0.0,0.01152,1e-05,2.47702]
[1778420556891,40.67,80958.99,0.0,0.01152,1e-05,2.47826]
[1778420561927,40.67,80961.0,0.0,0.01154,1e-05,2.48171]
[1778420566963,40.67,80963.16,0.0,0.01156,1e-05,2.48542]
[1778420579043,40.67,80963.5,0.0,0.01156,1e-05,2.48601]
[1778420584081,40.67,80962.04,0.0,0.01155,1e-05,2.4835]
[1778420589118,40.67,80961.58,0.0,0.01155,1e-05,2.48271]
[1778420593144,40.67,80950.67,0.0,0.01145,1e-05,2.46402]
[1778420599186,40.67,80947.28,0.0,0.01142,1e-05,2.45824]
[1778420604221,40.67,80945.09,0.0,0.0114,1e-05,2.45451]
[1778420609256,40.67,80943.04,0.0,0.01138,1e-05,2.45102]
[1778420616305,40.67,80942.08,0.0,0.01136,1e-05,2.44797]
[1778420621341,40.67,80942.09,0.0,0.01136,1e-05,2.44799]
[1778420628391,40.67,80942.51,0.0,0.01137,1e-05,2.4487]
[1778420636448,40.67,80941.6,0.0,0.01136,1e-05,2.44715]
[1778420641531,40.67,80940.09,0.0,0.01135,1e-05,2.44459]
[1778420647527,40.67,80941.82,0.0,0.01136,1e-05,2.44753]
[1778420652562,40.67,80941.21,0.0,0.01136,1e-05,2.44649]
[1778420658605,40.67,80944.47,0.0,0.01139,1e-05,2.45203]
[1778420664646,40.67,80943.6,0.0,0.01138,1e-05,2.45055]
[1778420669682,40.67,80949.45,0.0,0.01143,1e-05,2.46051]
[1778420675724,40.67,80961.79,0.0,0.01154,1e-05,2.4802]
[1778420680759,40.67,80971.01,0.0,0.01162,1e-05,2.49607]
[1778420685797,40.67,80979.83,0.0,0.0117,1e-05,2.51133]
[1778420690829,40.67,80981.95,0.0,0.01172,1e-05,2.51501]
[1778420695868,40.67,80984.75,0.0,0.01174,1e-05,2.51987]
[1778420696743,40.67,80984.75,0.0,0.01174,1e-05,2.51987]
[1778420696880,40.67,80984.64,0.0,0.01174,1e-05,2.51968]
[1778420698982,40.67,80985.86,0.0,0.01175,1e-05,2.5218]
[1778420699070,40.67,81001.24,0.0,0.0119,1e-05,2.54867]
[1778420704930,40.67,81000.62,0.0,0.01189,1e-05,2.54758]
[1778420709966,40.67,80993.97,0.0,0.01183,1e-05,2.53594]
[1778420716013,40.67,80993.41,0.0,0.01182,1e-05,2.53496]
[1778420721046,40.67,80988.27,0.0,0.01178,1e-05,2.52599]
[1778420726083,40.67,80988.4,0.0,0.01178,1e-05,2.52622]
[1778420731119,40.67,80977.02,0.0,0.01167,1e-05,2.50502]
[1778420736152,40.67,80976.55,0.0,0.01166,1e-05,2.5042]
[1778420741189,40.67,80978.13,0.0,0.01168,1e-05,2.50694]
[1778420746222,40.67,80979.8,0.0,0.01169,1e-05,2.50983]
[1778420752310,40.67,80978.64,0.0,0.01168,1e-05,2.50782]
[1778420759317,40.67,80976.64,0.0,0.01166,1e-05,2.50436]
[1778420765356,40.67,80976.95,0.0,0.01167,1e-05,2.50489]
[1778420770390,40.67,80977.53,0.0,0.01167,1e-05,2.5059]
[1778420775425,40.67,80977.95,0.0,0.01168,1e-05,2.50663]
[1778420782474,40.67,80976.8,0.0,0.01166,1e-05,2.50463]
[1778420787509,40.67,80977.38,0.0,0.01167,1e-05,2.50564]
[1778420792544,40.67,80985.46,0.0,0.01174,1e-05,2.51821]
[1778420797578,40.67,80981.23,0.0,0.0117,1e-05,2.51086]
[1778420802660,40.67,80979.33,0.0,0.01168,1e-05,2.50757]
[1778420808659,40.67,80980.48,0.0,0.01169,1e-05,2.50956]
[1778420813694,40.67,80981.48,0.0,0.0117,1e-05,2.5113]
[1778420818728,40.67,80981.0,0.0,0.0117,1e-05,2.51047]
[1778420823764,40.67,80981.84,0.0,0.0117,1e-05,2.51192]
[1778420829806,40.67,80983.45,0.0,0.01172,1e-05,2.51472]
[1778420835847,40.67,80983.58,0.0,0.01172,1e-05,2.51494]
[1778420840883,40.67,80984.94,0.0,0.01173,1e-05,2.5173]
[1778420845919,40.67,80985.16,0.0,0.01173,1e-05,2.51769]
[1778420850953,40.67,80991.16,0.0,0.01179,1e-05,2.52813]
[1778420855988,40.67,80989.59,0.0,0.01177,1e-05,2.52394]
[1778420861026,40.67,80989.35,0.0,0.01177,1e-05,2.52352]
[1778420866063,40.67,80987.68,0.0,0.01175,1e-05,2.52062]
[1778420871096,40.67,80986.54,0.0,0.01174,1e-05,2.51864]
[1778420883230,40.67,80985.61,0.0,0.01173,1e-05,2.51702]
[1778420889223,40.67,80983.3,0.0,0.01171,1e-05,2.51301]
[1778420896272,40.67,80982.58,0.0,0.0117,1e-05,2.51176]
[1778420901307,40.67,80986.94,0.0,0.01174,1e-05,2.51933]
[1778420906344,40.67,80988.51,0.0,0.01176,1e-05,2.52206]
[1778420912383,40.67,80989.03,0.0,0.01176,1e-05,2.52152]
[1778420917419,40.67,80987.83,0.0,0.01175,1e-05,2.51943]
[1778420922454,40.67,80987.19,0.0,0.01174,1e-05,2.51832]
[1778420927489,40.67,80987.19,0.0,0.01174,1e-05,2.51832]
[1778420932524,40.67,80986.87,0.0,0.01174,1e-05,2.51776]
[1778420937560,40.67,80981.42,0.0,0.01169,1e-05,2.5083]
[1778420942595,40.67,80981.96,0.0,0.01169,1e-05,2.50924]
[1778420947631,40.67,80982.61,0.0,0.0117,1e-05,2.51037]
[1778420952665,40.67,80982.8,0.0,0.0117,1e-05,2.51069]
[1778420958707,40.67,80982.71,0.0,0.0117,1e-05,2.51054]
[1778420963742,40.67,80983.79,0.0,0.01171,1e-05,2.51241]
[1778420968776,40.67,80980.22,0.0,0.01168,1e-05,2.50622]
[1778420973811,40.67,80980.63,0.0,0.01167,1e-05,2.50549]
[1778420979854,40.67,80981.64,0.0,0.01168,1e-05,2.50724]
[1778420985896,40.67,80982.95,0.0,0.0117,1e-05,2.50951]
[1778420992944,40.67,80983.93,0.0,0.0117,1e-05,2.51121]
[1778420997980,40.67,80983.9,0.0,0.0117,1e-05,2.51116]
[1778421004024,40.67,80981.72,0.0,0.01168,1e-05,2.50738]
[1778421014147,40.67,80980.82,0.0,0.01168,1e-05,2.50582]
[1778421020133,40.67,80985.71,0.0,0.01172,1e-05,2.5143]
[1778421025169,40.67,80989.67,0.0,0.01176,1e-05,2.52118]
[1778421030204,40.67,80992.64,0.0,0.01178,1e-05,2.52635]
[1778421035239,40.67,80991.24,0.0,0.01176,1e-05,2.52246]
[1778421041281,40.67,80990.64,0.0,0.01176,1e-05,2.52142]
[1778421050345,40.67,80990.82,0.0,0.01176,1e-05,2.52173]
[1778421055382,40.67,80989.65,0.0,0.01175,1e-05,2.51969]
[1778421060418,40.67,80989.09,0.0,0.01174,1e-05,2.51872]
[1778421065456,40.67,80988.57,0.0,0.01174,1e-05,2.51782]
[1778421070488,40.67,80987.97,0.0,0.01173,1e-05,2.51677]
[1778421075522,40.67,80983.86,0.0,0.0117,1e-05,2.50964]
[1778421080558,40.67,80979.89,0.0,0.01166,1e-05,2.50277]
[1778421088614,40.67,80980.02,0.0,0.01166,1e-05,2.50299]
[1778421094707,40.67,80980.38,0.0,0.01166,1e-05,2.50217]
[1778421102713,40.67,80980.38,0.0,0.01166,1e-05,2.50217]
[1778421112786,40.67,80981.65,0.0,0.01167,1e-05,2.50437]
[1778421118828,40.67,80981.59,0.0,0.01167,1e-05,2.50426]
[1778421123863,40.67,80978.49,0.0,0.01164,1e-05,2.4989]
[1778421128905,40.67,80978.71,0.0,0.01164,1e-05,2.49928]
[1778421133933,40.67,80975.8,0.0,0.01162,1e-05,2.49426]
[1778421144004,40.67,80973.73,0.0,0.0116,1e-05,2.49069]
[1778421150045,40.67,80977.16,0.0,0.01163,1e-05,2.49661]
[1778421155127,40.67,80977.19,0.0,0.01162,1e-05,2.49522]
[1778421162129,40.67,80977.02,0.0,0.01162,1e-05,2.49492]
[1778421167164,40.67,80976.98,0.0,0.01162,1e-05,2.49485]
[1778421172199,40.67,80984.13,0.0,0.01169,1e-05,2.50722]
[1778421177233,40.67,80981.58,0.0,0.01166,1e-05,2.5028]
[1778421182269,40.67,80978.2,0.0,0.01163,1e-05,2.49696]
[1778421189318,40.67,80979.36,0.0,0.01164,1e-05,2.49896]
[1778421195412,40.67,80980.08,0.0,0.01165,1e-05,2.50021]
[1778421205482,40.67,80981.2,0.0,0.01166,1e-05,2.50215]
[1778421212483,40.67,80983.34,0.0,0.01167,1e-05,2.5044]
[1778421220539,40.67,80984.55,0.0,0.01168,1e-05,2.5065]
[1778421225622,40.67,80984.84,0.0,0.01169,1e-05,2.507]
[1778421233630,40.67,80985.71,0.0,0.01169,1e-05,2.50851]
[1778421238667,40.67,80987.21,0.0,0.01171,1e-05,2.51111]
[1778421243705,40.67,80987.2,0.0,0.01171,1e-05,2.51109]
[1778421248739,40.67,80987.55,0.0,0.01171,1e-05,2.5117]
[1778421255854,40.67,80988.9,0.0,0.01172,1e-05,2.51404]
[1778421259739,40.67,80990.01,0.0,0.01173,1e-05,2.51597]
[1778421259816,40.67,80992.66,0.0,0.01176,1e-05,2.52058]
[1778421264851,40.67,80996.9,0.0,0.0118,1e-05,2.52797]
[1778421269886,40.67,80995.97,0.0,0.01179,1e-05,2.52634]
[1778421274921,40.67,80995.15,0.0,0.01177,1e-05,2.52346]
[1778421281970,40.67,80994.99,0.0,0.01177,1e-05,2.52318]
[1778421285740,40.67,80993.55,0.0,0.01176,1e-05,2.52068]
[1778421285998,40.67,80993.88,0.0,0.01176,1e-05,2.52125]
[1778421286340,40.67,80993.88,0.0,0.01176,1e-05,2.52125]
[1778421287005,40.67,80992.48,0.0,0.01175,1e-05,2.51882]
[1778421292040,40.67,80988.14,0.0,0.01171,1e-05,2.51128]
[1778421296949,40.67,80985.21,0.0,0.01168,1e-05,2.5062]
[1778421296967,40.67,80985.42,0.0,0.01168,1e-05,2.50656]
[1778421302895,40.67,80985.38,0.0,0.01168,1e-05,2.50649]
[1778421302996,40.67,80985.94,0.0,0.01169,1e-05,2.50746]
[1778421308153,40.67,80988.6,0.0,0.01171,1e-05,2.51208]
[1778421309535,40.67,80988.6,0.0,0.01171,1e-05,2.51208]
[1778421309635,40.67,80983.42,0.0,0.01167,1e-05,2.5031]
[1778421315202,40.67,80981.14,0.0,0.01165,1e-05,2.49916]
[1778421317932,40.67,80980.27,0.0,0.01164,1e-05,2.49765]
[1778421318066,40.67,80980.27,0.0,0.01164,1e-05,2.49765]
[1778421318033,40.67,80980.0,0.0,0.01164,1e-05,2.49719]
[1778421318224,40.67,80980.0,0.0,0.01164,1e-05,2.49719]
[1778421323258,40.67,80979.46,0.0,0.01163,1e-05,2.49625]
[1778421328292,40.67,80978.73,0.0,0.01162,1e-05,2.49499]
[1778421333328,40.67,80978.59,0.0,0.01162,1e-05,2.49331]
[1778421339369,40.67,80976.57,0.0,0.0116,1e-05,2.48983]
[1778421346485,40.67,80975.19,0.0,0.01159,1e-05,2.48745]
[1778421351935,40.67,80975.19,0.0,0.01159,1e-05,2.48745]
[1778421352036,40.67,80974.16,0.0,0.01158,1e-05,2.48568]
[1778421354048,40.67,80974.16,0.0,0.01158,1e-05,2.48568]
[1778421354476,40.67,80974.16,0.0,0.01158,1e-05,2.48568]
[1778421360517,40.67,80972.02,0.0,0.01156,1e-05,2.482]
[1778421362382,40.67,80971.29,0.0,0.01155,1e-05,2.48074]
[1778421362531,40.67,80967.44,0.0,0.01152,1e-05,2.47413]
[1778421367566,40.67,80964.91,0.0,0.01149,1e-05,2.4698]
[1778421373608,40.67,80962.26,0.0,0.01147,1e-05,2.46526]
[1778421378644,40.67,80962.73,0.0,0.01147,1e-05,2.46607]
[1778421383679,40.67,80962.32,0.0,0.01147,1e-05,2.46537]
[1778421388714,40.67,80961.88,0.0,0.01147,1e-05,2.46461]
[1778421392360,40.67,80960.78,0.0,0.01145,1e-05,2.46131]
[1778421397778,40.67,80951.49,0.0,0.01137,1e-05,2.44548]
[1778421406913,40.67,80949.92,0.0,0.01135,1e-05,2.44282]
[1778421414896,40.67,80952.32,0.0,0.01137,1e-05,2.44689]
[1778421425976,40.67,80950.64,0.0,0.01136,1e-05,2.44404]
[1778421437122,40.67,80948.93,0.0,0.01134,1e-05,2.44114]
[1778421443096,40.67,80950.56,0.0,0.01136,1e-05,2.4439]
[1778421450144,40.67,80950.49,0.0,0.01136,1e-05,2.44378]
[1778421455179,40.67,80948.87,0.0,0.01134,1e-05,2.43962]
[1778421465249,40.67,80949.24,0.0,0.01134,1e-05,2.44024]
[1778421471291,40.67,80948.13,0.0,0.01133,1e-05,2.43836]
[1778421477402,40.67,80948.65,0.0,0.01133,1e-05,2.43924]
[1778421485388,40.67,80948.08,0.0,0.01133,1e-05,2.43828]
[1778421490425,40.67,80947.25,0.0,0.01132,1e-05,2.43687]
[1778421495458,40.67,80947.51,0.0,0.01132,1e-05,2.43731]
[1778421500494,40.67,80948.07,0.0,0.01133,1e-05,2.43826]
[1778421505529,40.67,80948.01,0.0,0.01133,1e-05,2.43816]
[1778421510565,40.67,80947.18,0.0,0.01132,1e-05,2.43675]
[1778421515599,40.67,80947.23,0.0,0.01131,1e-05,2.43542]
[1778421521641,40.67,80947.94,0.0,0.01132,1e-05,2.43662]
[1778421527758,40.67,80947.17,0.0,0.01131,1e-05,2.43532]
[1778421533727,40.67,80947.17,0.0,0.01131,1e-05,2.43532]
[1778421539769,40.67,80948.98,0.0,0.01133,1e-05,2.43838]
[1778421545811,40.67,80949.42,0.0,0.01133,1e-05,2.43913]
[1778421550847,40.67,80954.33,0.0,0.01138,1e-05,2.44747]
[1778421555881,40.67,80963.34,0.0,0.01146,1e-05,2.46282]
[1778421560916,40.67,80962.68,0.0,0.01145,1e-05,2.46169]
[1778421565951,40.67,80969.89,0.0,0.01152,1e-05,2.47403]
[1778421570988,40.67,80975.24,0.0,0.01157,1e-05,2.48322]
[1778421576021,40.67,80978.27,0.0,0.01159,1e-05,2.487]
[1778421581056,40.67,80979.93,0.0,0.0116,1e-05,2.48986]
[1778421586091,40.67,80986.72,0.0,0.01166,1e-05,2.50159]
[1778421591126,40.67,80985.73,0.0,0.01166,1e-05,2.49987]
[1778421596161,40.67,80985.62,0.0,0.01165,1e-05,2.49968]
[1778421601198,40.67,80986.85,0.0,0.01167,1e-05,2.50181]
[1778421606231,40.67,80977.94,0.0,0.01158,1e-05,2.48643]
[1778421618396,40.67,80977.04,0.0,0.01158,1e-05,2.48488]
[1778421628466,40.67,80975.82,0.0,0.01157,1e-05,2.48278]
[1778421634428,40.67,80974.94,0.0,0.01155,1e-05,2.47983]
[1778421639463,40.67,80976.29,0.0,0.01156,1e-05,2.48215]
[1778421644498,40.67,80976.3,0.0,0.01156,1e-05,2.48217]
[1778421650540,40.67,80976.33,0.0,0.01156,1e-05,2.48222]
[1778421655575,40.67,80975.56,0.0,0.01156,1e-05,2.4809]
[1778421660610,40.67,80976.3,0.0,0.01156,1e-05,2.48217]
[1778421667659,40.67,80976.54,0.0,0.01157,1e-05,2.48258]
[1778421672695,40.67,80973.01,0.0,0.01153,1e-05,2.47652]
[1778421677730,40.67,80973.14,0.0,0.01153,1e-05,2.47674]
[1778421684779,40.67,80971.14,0.0,0.01152,1e-05,2.47331]
[1778421690821,40.67,80967.82,0.0,0.01149,1e-05,2.46762]
[1778421695857,40.67,80970.98,0.0,0.01151,1e-05,2.4716]
[1778421701898,40.67,80972.73,0.0,0.01152,1e-05,2.4746]
[1778421706933,40.67,80973.08,0.0,0.01153,1e-05,2.4752]
[1778421712975,40.67,80973.08,0.0,0.01153,1e-05,2.4752]
[1778421718011,40.67,80968.76,0.0,0.01149,1e-05,2.4678]
[1778421724056,40.67,80973.17,0.0,0.01153,1e-05,2.47536]
[1778421729166,40.67,80973.78,0.0,0.01153,1e-05,2.47641]
[1778421736139,40.67,80974.28,0.0,0.01154,1e-05,2.47726]
[1778421741174,40.67,80975.01,0.0,0.01154,1e-05,2.47852]
[1778421749307,40.67,80975.06,0.0,0.01155,1e-05,2.4786]
[1778421755272,40.67,80975.55,0.0,0.01154,1e-05,2.47801]
[1778421760708,40.67,80975.92,0.0,0.01155,1e-05,2.47864]
[1778421761313,40.67,80975.92,0.0,0.01155,1e-05,2.47864]
[1778421766351,40.67,80975.96,0.0,0.01155,1e-05,2.47871]
[1778421772391,40.67,80981.44,0.0,0.0116,1e-05,2.48814]
[1778421778433,40.67,80980.81,0.0,0.01159,1e-05,2.48706]
[1778421784475,40.67,80980.92,0.0,0.01159,1e-05,2.48725]
[1778421789509,40.67,80985.46,0.0,0.01163,1e-05,2.49508]
[1778421792531,40.67,80997.01,0.0,0.01174,1e-05,2.51509]
[1778421792893,40.67,80997.01,0.0,0.01174,1e-05,2.51509]
[1778421793538,40.67,80998.94,0.0,0.01176,1e-05,2.51844]
[1778421799659,40.67,80998.52,0.0,0.01175,1e-05,2.51771]
[1778421807636,40.67,80997.87,0.0,0.01175,1e-05,2.51658]
[1778421813680,40.67,80998.07,0.0,0.01174,1e-05,2.51548]
[1778421818715,40.67,81002.93,0.0,0.01179,1e-05,2.52394]
[1778421824756,40.67,81002.99,0.0,0.01179,1e-05,2.52404]
[1778421827176,40.67,80994.56,0.0,0.01171,1e-05,2.50938]
[1778421827262,40.67,80983.26,0.0,0.01161,1e-05,2.48984]
[1778421832817,40.67,80976.34,0.0,0.01154,1e-05,2.47793]
[1778421837852,40.67,80977.06,0.0,0.01155,1e-05,2.47917]
[1778421842887,40.67,80977.7,0.0,0.01156,1e-05,2.48027]
[1778421849938,40.67,80978.04,0.0,0.01156,1e-05,2.48085]
[1778421855980,40.67,80978.58,0.0,0.01156,1e-05,2.48178]
[1778421861016,40.67,80977.38,0.0,0.01155,1e-05,2.47972]
[1778421864821,40.67,80977.39,0.0,0.01156,1e-05,2.48016]
[1778421865044,40.68,80977.9,0.0,0.01156,1e-05,2.48145]
[1778421870150,40.68,80977.23,0.0,0.01157,1e-05,2.48236]
[1778421876122,40.71,80982.66,0.0,0.01166,1e-05,2.49958]
[1778421880753,40.72,80978.23,0.0,0.01163,1e-05,2.49346]
[1778421886192,40.72,80973.54,0.0,0.01159,1e-05,2.48695]
[1778421891229,40.73,80971.27,0.0,0.01158,1e-05,2.48503]
[1778421893349,40.73,80971.27,0.0,0.01158,1e-05,2.48503]
[1778421893427,40.73,80971.15,0.0,0.01159,1e-05,2.48601]
[1778421899284,40.74,80965.24,0.0,0.01155,1e-05,2.47783]
[1778421904320,40.74,80963.75,0.0,0.01154,1e-05,2.47729]
[1778421909325,40.75,80963.78,0.0,0.01155,1e-05,2.47855]
[1778421909416,40.75,80963.59,0.0,0.01155,1e-05,2.47903]
[1778421915397,40.75,80964.21,0.0,0.01156,1e-05,2.48049]
[1778421915748,40.75,80964.21,0.0,0.01156,1e-05,2.48049]
[1778421916404,40.75,80964.7,0.0,0.01157,1e-05,2.48133]
[1778421924467,40.76,80963.81,0.0,0.01158,1e-05,2.48338]
[1778421930576,40.77,80961.08,0.0,0.01156,1e-05,2.48104]
[1778421936547,40.78,80958.06,0.0,0.01154,1e-05,2.47678]
[1778421941582,40.78,80956.5,0.0,0.01154,1e-05,2.47606]
[1778421950717,40.79,80952.63,0.0,0.01152,1e-05,2.47291]
[1778421957693,40.8,80953.72,0.0,0.01155,1e-05,2.47744]
[1778421970782,40.82,80954.82,0.0,0.01158,1e-05,2.48417]
[1778421980927,40.83,80952.9,0.0,0.01159,1e-05,2.48455]
[1778421986897,40.84,80947.75,0.0,0.01155,1e-05,2.47791]
[1778421993948,40.84,80946.23,0.0,0.01154,1e-05,2.47647]
[1778421998982,40.85,80941.96,0.0,0.01152,1e-05,2.47104]
[1778422004020,40.86,80935.53,0.0,0.01147,1e-05,2.46204]
[1778422011066,40.86,80933.56,0.0,0.01147,1e-05,2.46143]
[1778422017109,40.87,80942.35,0.0,0.01156,1e-05,2.47867]
[1778422022143,40.88,80943.59,0.0,0.01158,1e-05,2.48258]
[1778422029192,40.88,80944.43,0.0,0.0116,1e-05,2.4865]
[1778422034231,40.89,80946.06,0.0,0.01162,1e-05,2.49104]
[1778422040270,40.9,80949.9,0.0,0.01167,1e-05,2.49966]
[1778422045305,40.9,80947.66,0.0,0.01166,1e-05,2.49747]
[1778422051347,40.91,80949.11,0.0,0.01167,1e-05,2.50055]
[1778422056383,40.91,80944.08,0.0,0.01164,1e-05,2.4936]
[1778422061492,40.92,80939.82,0.0,0.01161,1e-05,2.48802]
[1778422068466,40.93,80938.74,0.0,0.01161,1e-05,2.48862]
[1778422073501,40.93,80935.73,0.0,0.01159,1e-05,2.4852]
[1778422078536,40.94,80935.7,0.0,0.0116,1e-05,2.4869]
[1778422083571,40.94,80934.86,0.0,0.01161,1e-05,2.48721]
[1778422088607,40.95,80932.23,0.0,0.01159,1e-05,2.48447]
[1778422093642,40.95,80934.4,0.0,0.01162,1e-05,2.49027]
[1778422098677,40.96,80934.59,0.0,0.01163,1e-05,2.49229]
[1778422108745,40.97,80934.57,0.0,0.01165,1e-05,2.49557]
[1778422113783,40.98,80930.13,0.0,0.01161,1e-05,2.48815]
[1778422118817,40.98,80931.96,0.0,0.01164,1e-05,2.49292]
[1778422130901,40.99,80935.07,0.0,0.01169,1e-05,2.50208]
[1778422137951,41.0,80941.68,0.0,0.01176,1e-05,2.51564]
[1778422142986,41.0,80944.0,0.0,0.01179,1e-05,2.52118]
[1778422150035,41.01,80948.84,0.0,0.01184,1e-05,2.53161]
[1778422155069,41.01,80946.7,0.0,0.01183,1e-05,2.5293]
[1778422160105,41.02,80943.65,0.0,0.01181,1e-05,2.52539]
[1778422165140,41.02,80941.2,0.0,0.0118,1e-05,2.5225]
[1778422172264,41.03,80941.26,0.0,0.0118,1e-05,2.52298]
[1778422178229,41.03,80941.26,0.0,0.01181,1e-05,2.52454]
[1778422184274,41.04,80938.23,0.0,0.01179,1e-05,2.52084]
[1778422192409,41.04,80941.28,0.0,0.01183,1e-05,2.52809]
[1778422198376,41.05,80941.56,0.0,0.01184,1e-05,2.53005]
[1778422203411,41.05,80946.94,0.0,0.01189,1e-05,2.5406]
[1778422209452,41.06,80949.87,0.0,0.01193,1e-05,2.54702]
[1778422214486,41.06,80949.52,0.0,0.01193,1e-05,2.54749]
[1778422221537,41.07,80949.98,0.0,0.01194,1e-05,2.54976]
[1778422226573,41.07,80949.62,0.0,0.01194,1e-05,2.55017]
[1778422232690,41.07,80947.96,0.0,0.01193,1e-05,2.54707]
[1778422238657,41.08,80948.77,0.0,0.01194,1e-05,2.54974]
[1778422243692,41.08,80949.61,0.0,0.01196,1e-05,2.55223]
[1778422248727,41.08,80957.85,0.0,0.01204,1e-05,2.56762]
[1778422253763,41.09,80966.12,0.0,0.01212,1e-05,2.58299]
[1778422261825,41.09,80974.65,0.0,0.01221,1e-05,2.59914]
[1778422266859,41.09,80979.1,0.0,0.01225,1e-05,2.60781]
[1778422271893,41.09,80986.02,0.0,0.01232,1e-05,2.62071]
[1778422276928,41.09,80991.81,0.0,0.01238,1e-05,2.63161]
[1778422281963,41.1,80993.3,0.0,0.0124,1e-05,2.63481]
[1778422293117,41.1,80992.27,0.0,0.01239,1e-05,2.63272]
[1778422299083,41.1,80993.13,0.0,0.0124,1e-05,2.63498]
[1778422304117,41.1,80994.86,0.0,0.01242,1e-05,2.63868]
[1778422313257,41.11,80995.59,0.0,0.01243,1e-05,2.64114]
[1778422319222,41.11,80995.81,0.0,0.01244,1e-05,2.64228]
[1778422324258,41.11,80997.98,0.0,0.01246,1e-05,2.64679]
[1778422330299,41.11,80994.86,0.0,0.01244,1e-05,2.64196]
[1778422335334,41.12,80993.13,0.0,0.01242,1e-05,2.63955]
[1778422340369,41.12,80987.36,0.0,0.01237,1e-05,2.62993]
[1778422346411,41.12,80983.33,0.0,0.01234,1e-05,2.6237]
[1778422351446,41.12,80977.46,0.0,0.01228,1e-05,2.61258]
[1778422356482,41.13,80984.73,0.0,0.01236,1e-05,2.62638]
[1778422361516,41.13,80985.96,0.0,0.01237,1e-05,2.62928]
[1778422368565,41.13,80985.57,0.0,0.01237,1e-05,2.62952]
[1778422373600,41.13,80985.08,0.0,0.01237,1e-05,2.62927]
[1778422379642,41.14,80985.13,0.0,0.01238,1e-05,2.63004]
[1778422384679,41.14,80984.96,0.0,0.01238,1e-05,2.63028]
[1778422389712,41.14,80984.76,0.0,0.01238,1e-05,2.63044]
[1778422395754,41.14,80984.06,0.0,0.01237,1e-05,2.62981]
[1778422400789,41.14,80979.18,0.0,0.01233,1e-05,2.62165]
[1778422405829,41.14,80975.15,0.0,0.0123,1e-05,2.61506]
[1778422410860,41.15,80974.24,0.0,0.01229,1e-05,2.61406]
[1778422415895,41.15,80974.59,0.0,0.01229,1e-05,2.61382]
[1778422424031,41.15,80972.21,0.0,0.01227,1e-05,2.61078]
[1778422429994,41.15,80971.27,0.0,0.01227,1e-05,2.60991]
[1778422435030,41.16,80966.01,0.0,0.01222,1e-05,2.60129]
[1778422440066,41.16,80963.99,0.0,0.01221,1e-05,2.59847]
[1778422445100,41.16,80967.58,0.0,0.01225,1e-05,2.6055]
[1778422453156,41.16,80965.79,0.0,0.01223,1e-05,2.60334]
[1778422460205,41.17,80964.2,0.0,0.01222,1e-05,2.60141]
[1778422465240,41.17,80963.01,0.0,0.01222,1e-05,2.59991]
[1778422470277,41.17,80968.01,0.0,0.01227,1e-05,2.60928]
[1778422475312,41.17,80969.48,0.0,0.01228,1e-05,2.61089]
[1778422480347,41.17,80964.06,0.0,0.01223,1e-05,2.60182]
[1778422485382,41.17,80956.26,0.0,0.01216,1e-05,2.58874]
[1778422491425,41.18,80950.56,0.0,0.01211,1e-05,2.57968]
[1778422496460,41.18,80948.48,0.0,0.0121,1e-05,2.57686]
[1778422498474,41.18,80937.83,0.0,0.012,1e-05,2.5586]
[1778422503509,41.18,80930.72,0.0,0.01194,1e-05,2.54727]
[1778422508544,41.19,80922.35,0.0,0.01187,1e-05,2.53376]
[1778422513579,41.19,80924.67,0.0,0.01189,1e-05,2.53888]
[1778422518617,41.19,80924.96,0.0,0.0119,1e-05,2.54047]
[1778422524743,41.2,80925.94,0.0,0.01192,1e-05,2.54347]
[1778422530706,41.2,80933.19,0.0,0.01199,1e-05,2.55732]
[1778422535738,41.21,80933.33,0.0,0.01199,1e-05,2.55707]
[1778422541780,41.21,80937.64,0.0,0.01204,1e-05,2.56568]
[1778422546816,41.21,80935.74,0.0,0.01203,1e-05,2.56327]
[1778422551852,41.21,80934.33,0.0,0.01202,1e-05,2.56173]
[1778422557893,41.22,80929.48,0.0,0.01198,1e-05,2.5544]
[1778422565024,41.22,80928.79,0.0,0.01198,1e-05,2.55452]
[1778422570983,41.23,80927.27,0.0,0.01197,1e-05,2.553]
[1778422576019,41.23,80925.92,0.0,0.01196,1e-05,2.55158]
[1778422581054,41.23,80925.52,0.0,0.01197,1e-05,2.55181]
[1778422586091,41.23,80925.07,0.0,0.01197,1e-05,2.55194]
[1778422591127,41.24,80925.02,0.0,0.01196,1e-05,2.55129]
[1778422597168,41.24,80927.85,0.0,0.012,1e-05,2.55723]
[1778422602204,41.24,80926.34,0.0,0.01199,1e-05,2.5556]
[1778422612274,41.25,80926.17,0.0,0.01199,1e-05,2.55695]
[1778422621337,41.25,80925.37,0.0,0.01199,1e-05,2.55698]
[1778422627378,41.26,80924.44,0.0,0.01199,1e-05,2.55631]
[1778422635518,41.26,80924.17,0.0,0.012,1e-05,2.55711]
[1778422644883,41.26,80924.17,0.0,0.012,1e-05,2.55758]
[1778422644984,41.26,80923.61,0.0,0.012,1e-05,2.55756]
[1778422654066,41.27,80923.61,0.0,0.012,1e-05,2.55819]
[1778422654166,41.27,80923.21,0.0,0.012,1e-05,2.55745]
[1778422655528,41.27,80923.21,0.0,0.012,1e-05,2.55745]
[1778422655629,41.27,80923.21,0.0,0.012,1e-05,2.55802]
[1778422657109,41.27,80923.21,0.0,0.012,1e-05,2.55802]
[1778422657210,41.27,80923.21,0.0,0.012,1e-05,2.55831]
[1778422665729,41.28,80921.7,0.0,0.012,1e-05,2.55819]
[1778422672694,41.28,80918.54,0.0,0.01198,1e-05,2.55379]
[1778422677729,41.29,80919.42,0.0,0.012,1e-05,2.55666]
[1778422685868,41.3,80919.44,0.0,0.01201,1e-05,2.55906]
[1778422691827,41.3,80919.53,0.0,0.01202,1e-05,2.56098]
[1778422696862,41.31,80921.47,0.0,0.01204,1e-05,2.56581]
[1778422703911,41.31,80922.03,0.0,0.01206,1e-05,2.56836]
[1778422708946,41.31,80920.64,0.0,0.01205,1e-05,2.56664]
[1778422713982,41.31,80915.97,0.0,0.012,1e-05,2.55775]
[1778422719017,41.32,80917.3,0.0,0.01202,1e-05,2.56084]
[1778422726068,41.32,80917.6,0.0,0.01203,1e-05,2.56244]
[1778422736219,41.33,80918.88,0.0,0.01205,1e-05,2.5662]
[1778422743186,41.33,80918.93,0.0,0.01205,1e-05,2.56732]
[1778422748220,41.33,80918.93,0.0,0.01206,1e-05,2.56806]
[1778422755268,41.33,80918.39,0.0,0.01206,1e-05,2.56816]
[1778422760304,41.34,80919.13,0.0,0.01207,1e-05,2.57033]
[1778422765340,41.34,80918.68,0.0,0.01207,1e-05,2.57058]
[1778422770377,41.34,80918.1,0.0,0.01207,1e-05,2.57061]
[1778422772331,41.34,80918.1,0.0,0.01207,1e-05,2.57061]
[1778422772410,41.35,80917.44,0.0,0.01206,1e-05,2.56857]
[1778422773343,41.35,80917.44,0.0,0.01206,1e-05,2.56857]
[1778422773398,41.35,80917.44,0.0,0.01206,1e-05,2.56886]
[1778422782461,41.35,80919.01,0.0,0.01209,1e-05,2.57295]
[1778422787495,41.35,80924.44,0.0,0.01214,1e-05,2.58316]
[1778422793538,41.36,80924.36,0.0,0.01214,1e-05,2.58392]
[1778422798573,41.36,80923.84,0.0,0.01214,1e-05,2.58363]
[1778422806717,41.36,80923.25,0.0,0.01214,1e-05,2.58356]
[1778422814685,41.36,80921.46,0.0,0.01213,1e-05,2.58138]
[1778422819720,41.37,80915.01,0.0,0.01208,1e-05,2.57082]
[1778422824756,41.37,80913.95,0.0,0.01207,1e-05,2.5697]
[1778422829789,41.37,80914.61,0.0,0.01208,1e-05,2.5716]
[1778422836927,41.37,80917.88,0.0,0.01211,1e-05,2.57689]
[1778422846997,41.38,80928.19,0.0,0.01221,1e-05,2.59641]
[1778422853958,41.38,80930.82,0.0,0.01224,1e-05,2.60202]
[1778422858993,41.38,80927.81,0.0,0.01222,1e-05,2.59745]
[1778422867140,41.39,80922.69,0.0,0.01218,1e-05,2.58973]
[1778422873092,41.39,80914.87,0.0,0.01211,1e-05,2.57702]
[1778422883162,41.4,80913.71,0.0,0.01211,1e-05,2.57669]
[1778422888197,41.4,80906.72,0.0,0.01205,1e-05,2.56537]
[1778422894239,41.4,80900.94,0.0,0.01199,1e-05,2.55504]
[1778422899275,41.4,80904.03,0.0,0.01203,1e-05,2.5614]
[1778422904310,41.41,80904.85,0.0,0.01204,1e-05,2.56383]
[1778422909351,41.41,80907.35,0.0,0.01207,1e-05,2.56919]
[1778422915388,41.41,80907.72,0.0,0.01208,1e-05,2.57103]
[1778422924451,41.42,80909.86,0.0,0.01211,1e-05,2.57654]
[1778422929487,41.42,80911.82,0.0,0.01213,1e-05,2.58094]
[1778422937548,41.43,80914.65,0.0,0.01217,1e-05,2.58741]
[1778422942581,41.43,80917.92,0.0,0.0122,1e-05,2.59402]
[1778422947702,41.43,80917.87,0.0,0.01221,1e-05,2.59494]
[1778422953659,41.44,80916.1,0.0,0.01219,1e-05,2.59146]
[1778422960710,41.44,80915.16,0.0,0.01219,1e-05,2.5911]
[1778422966750,41.44,80909.18,0.0,0.01214,1e-05,2.58178]
[1778422976821,41.45,80908.98,0.0,0.01215,1e-05,2.58377]
[1778422981859,41.46,80911.19,0.0,0.01218,1e-05,2.58914]
[1778422987982,41.46,80912.16,0.0,0.0122,1e-05,2.59217]
[1778422993943,41.46,80916.83,0.0,0.01225,1e-05,2.60169]
[1778422998977,41.47,80914.09,0.0,0.01223,1e-05,2.59815]
[1778423005020,41.47,80914.4,0.0,0.01224,1e-05,2.60015]
[1778423011062,41.48,80912.98,0.0,0.01223,1e-05,2.59757]
[1778423016097,41.48,80919.6,0.0,0.01229,1e-05,2.61027]
[1778423021131,41.48,80918.29,0.0,0.01229,1e-05,2.60893]
[1778423028264,41.49,80919.14,0.0,0.0123,1e-05,2.6118]
[1778423037244,41.49,80920.41,0.0,0.01232,1e-05,2.61578]
[1778423040857,41.49,80920.76,0.0,0.01233,1e-05,2.61679]
[1778423040899,41.5,80920.78,0.0,0.01233,1e-05,2.61721]
[1778423048411,41.5,80920.95,0.0,0.01234,1e-05,2.61885]
[1778423058481,41.51,80917.43,0.0,0.01232,1e-05,2.61454]
[1778423068552,41.51,80918.48,0.0,0.01234,1e-05,2.61825]
[1778423076517,41.52,80919.81,0.0,0.01236,1e-05,2.62156]
[1778423081409,41.52,80920.85,0.0,0.01237,1e-05,2.62479]
[1778423086587,41.53,80921.69,0.0,0.01239,1e-05,2.62833]
[1778423091624,41.54,80921.79,0.0,0.0124,1e-05,2.6302]
[1778423097664,41.54,80921.87,0.0,0.01241,1e-05,2.63235]
[1778423108832,41.55,80921.95,0.0,0.01244,1e-05,2.63614]
[1778423118902,41.56,80919.27,0.0,0.01243,1e-05,2.63496]
[1778423124854,41.57,80919.22,0.0,0.01244,1e-05,2.63679]
[1778423129891,41.57,80919.46,0.0,0.01245,1e-05,2.6388]
[1778423139042,41.58,80919.98,0.0,0.01246,1e-05,2.64104]
[1778423149112,41.59,80917.99,0.0,0.01246,1e-05,2.64062]
[1778423156071,41.6,80914.99,0.0,0.01245,1e-05,2.63744]
[1778423166141,41.61,80914.27,0.0,0.01245,1e-05,2.63916]
[1778423174197,41.62,80908.63,0.0,0.01241,1e-05,2.6316]
[1778423179322,41.62,80908.91,0.0,0.01243,1e-05,2.63359]
[1778423186281,41.63,80907.67,0.0,0.01242,1e-05,2.63348]
[1778423191316,41.63,80907.97,0.0,0.01243,1e-05,2.63397]
[1778423196351,41.64,80902.84,0.0,0.01239,1e-05,2.62641]
[1778423201388,41.64,80902.01,0.0,0.01239,1e-05,2.6265]
[1778423206426,41.65,80901.22,0.0,0.01239,1e-05,2.62666]
[1778423212465,41.65,80899.57,0.0,0.01238,1e-05,2.62563]
[1778423217903,41.65,80898.7,0.0,0.01238,1e-05,2.62472]
[1778423217943,41.66,80898.52,0.0,0.01239,1e-05,2.62566]
[1778423224550,41.66,80897.8,0.0,0.01239,1e-05,2.62627]
[1778423229673,41.67,80897.87,0.0,0.0124,1e-05,2.62794]
[1778423234053,41.67,80897.85,0.0,0.0124,1e-05,2.62883]
[1778423234620,41.67,80897.82,0.0,0.01241,1e-05,2.62938]
[1778423239743,41.68,80897.55,0.0,0.01241,1e-05,2.63043]
[1778423245416,41.68,80897.75,0.0,0.01242,1e-05,2.63169]
[1778423245481,41.68,80897.78,0.0,0.01242,1e-05,2.63265]
[1778423249688,41.68,80897.78,0.0,0.01242,1e-05,2.63265]
[1778423249784,41.69,80897.78,0.0,0.01243,1e-05,2.63384]
[1778423255767,41.69,80898.12,0.0,0.01244,1e-05,2.63471]
[1778423269863,41.7,80898.5,0.0,0.01246,1e-05,2.63943]
[1778423274902,41.71,80898.47,0.0,0.01247,1e-05,2.6408]
[1778423280023,41.71,80898.64,0.0,0.01248,1e-05,2.64277]
[1778423285020,41.71,80898.64,0.0,0.01248,1e-05,2.64277]
[1778423285068,41.72,80898.64,0.0,0.01249,1e-05,2.64414]
[1778423290093,41.72,80898.55,0.0,0.01249,1e-05,2.64534]
[1778423300164,41.73,80898.55,0.0,0.01251,1e-05,2.64801]
[1778423308134,41.74,80898.33,0.0,0.01252,1e-05,2.64971]
[1778423312050,41.74,80897.86,0.0,0.01252,1e-05,2.6494]
[1778423312093,41.74,80897.91,0.0,0.01251,1e-05,2.6485]
[1778423312908,41.74,80897.91,0.0,0.01251,1e-05,2.6485]
[1778423312930,41.74,80897.89,0.0,0.01251,1e-05,2.64847]
[1778423313715,41.74,80897.89,0.0,0.01251,1e-05,2.64847]
[1778423313757,41.74,80897.89,0.0,0.01251,1e-05,2.64873]
[1778423320304,41.74,80898.06,0.0,0.01252,1e-05,2.64934]
[1778423327267,41.74,80898.12,0.0,0.01252,1e-05,2.64914]
[1778423333308,41.74,80898.17,0.0,0.01251,1e-05,2.64896]
[1778423340444,41.74,80898.15,0.0,0.01251,1e-05,2.64863]
[1778423350514,41.74,80898.25,0.0,0.01251,1e-05,2.64842]
[1778423356472,41.74,80898.57,0.0,0.01251,1e-05,2.64875]
[1778423365535,41.74,80898.39,0.0,0.01251,1e-05,2.64807]
[1778423370654,41.74,80898.4,0.0,0.01251,1e-05,2.64789]
[1778423380724,41.73,80898.4,0.0,0.0125,1e-05,2.64599]
[1778423387690,41.73,80898.39,0.0,0.0125,1e-05,2.64571]
[1778423392725,41.73,80898.11,0.0,0.01249,1e-05,2.64504]
[1778423397759,41.73,80898.96,0.0,0.0125,1e-05,2.64636]
[1778423402797,41.73,80903.91,0.0,0.01255,1e-05,2.65489]
[1778423408838,41.73,80910.71,0.0,0.01261,1e-05,2.66658]
[1778423415887,41.73,80913.57,0.0,0.01263,1e-05,2.67114]
[1778423421007,41.73,80911.34,0.0,0.01261,1e-05,2.66684]
[1778423426966,41.73,80915.04,0.0,0.01265,1e-05,2.6731]
[1778423435024,41.73,80916.88,0.0,0.01265,1e-05,2.67441]
[1778423440058,41.72,80917.22,0.0,0.01266,1e-05,2.67474]
[1778423445092,41.72,80916.51,0.0,0.01265,1e-05,2.67323]
[1778423450127,41.72,80916.88,0.0,0.01265,1e-05,2.67364]
[1778423456168,41.72,80917.43,0.0,0.01265,1e-05,2.67432]
[1778423461204,41.72,80917.82,0.0,0.01266,1e-05,2.67477]
[1778423466239,41.72,80917.91,0.0,0.01265,1e-05,2.67462]
[1778423472281,41.72,80918.31,0.0,0.01266,1e-05,2.675]
[1778423479333,41.72,80920.91,0.0,0.01268,1e-05,2.67925]
[1778423484367,41.72,80921.43,0.0,0.01268,1e-05,2.67977]
[1778423491499,41.72,80921.63,0.0,0.01267,1e-05,2.67815]
[1778423501568,41.71,80922.21,0.0,0.01268,1e-05,2.67857]
[1778423507528,41.71,80923.73,0.0,0.01269,1e-05,2.68095]
[1778423516591,41.71,80924.44,0.0,0.01269,1e-05,2.68169]
[1778423521708,41.71,80923.93,0.0,0.01269,1e-05,2.68049]
[1778423531778,41.71,80923.62,0.0,0.01268,1e-05,2.6794]
[1778423537738,41.71,80935.89,0.0,0.0128,1e-05,2.70108]
[1778423543142,41.71,80941.95,0.0,0.01285,1e-05,2.71161]
[1778423545635,41.71,80942.04,0.0,0.01285,1e-05,2.71166]
[1778423551922,41.7,80941.61,0.0,0.01284,1e-05,2.70837]
[1778423557879,41.7,80941.61,0.0,0.01283,1e-05,2.70773]
[1778423562914,41.7,80942.48,0.0,0.01284,1e-05,2.70873]
[1778423569962,41.7,80943.1,0.0,0.01284,1e-05,2.70903]
[1778423571029,41.7,80943.1,0.0,0.01284,1e-05,2.70903]
[1778423580255,41.7,80954.77,0.0,0.01295,1e-05,2.72965]
[1778423586074,41.69,80958.69,0.0,0.01298,1e-05,2.73502]
[1778423591109,41.69,80959.46,0.0,0.01298,1e-05,2.7357]
[1778423597411,41.69,80960.25,0.0,0.013,1e-05,2.73779]
[1778423599168,41.69,80981.5,0.0,0.01321,1e-05,2.77772]
[1778423604202,41.7,80982.27,0.0,0.01322,1e-05,2.78011]
[1778423605060,41.7,80982.27,0.0,0.01322,1e-05,2.78011]
[1778423612349,41.7,80980.86,0.0,0.01321,1e-05,2.77765]
[1778423622419,41.71,80981.2,0.0,0.01323,1e-05,2.78015]
[1778423629383,41.71,80981.68,0.0,0.01324,1e-05,2.78229]
[1778423637434,41.71,80980.31,0.0,0.01323,1e-05,2.78116]
[1778423640455,41.72,80968.95,0.0,0.01312,1e-05,2.76086]
[1778423640514,41.72,80968.95,0.0,0.01312,1e-05,2.76086]
[1778423646500,41.72,80967.75,0.0,0.01312,1e-05,2.75989]
[1778423652630,41.72,80968.4,0.0,0.01313,1e-05,2.7623]
[1778423657264,41.73,80965.56,0.0,0.01311,1e-05,2.75772]
[1778423662609,41.73,80968.07,0.0,0.01314,1e-05,2.7638]
[1778423668651,41.73,80964.38,0.0,0.01311,1e-05,2.75834]
[1778423673686,41.74,80964.45,0.0,0.01311,1e-05,2.758]
[1778423682842,41.74,80963.34,0.0,0.01311,1e-05,2.75793]
[1778423689798,41.75,80961.66,0.0,0.0131,1e-05,2.75638]
[1778423701879,41.76,80959.92,0.0,0.0131,1e-05,2.75582]
[1778423713054,41.76,80959.81,0.0,0.01311,1e-05,2.75795]
[1778423719003,41.77,80959.31,0.0,0.01311,1e-05,2.75828]
[1778423724015,41.77,80959.26,0.0,0.01311,1e-05,2.75901]
[1778423725570,41.77,80959.26,0.0,0.01312,1e-05,2.75942]
[1778423726154,41.77,80959.26,0.0,0.01312,1e-05,2.75942]
[1778423730084,41.77,80970.7,0.0,0.01324,1e-05,2.78136]
[1778423737132,41.78,80972.31,0.0,0.01325,1e-05,2.78398]
[1778423743174,41.78,80980.71,0.0,0.01334,1e-05,2.8005]
[1778423748209,41.78,80983.41,0.0,0.01337,1e-05,2.80632]
[1778423753335,41.78,80981.55,0.0,0.01336,1e-05,2.80368]
[1778423759287,41.79,80977.19,0.0,0.01332,1e-05,2.79662]
[1778423764322,41.79,80970.9,0.0,0.01326,1e-05,2.78589]
[1778423773478,41.79,80969.87,0.0,0.01326,1e-05,2.78564]
[1778423781441,41.8,80970.9,0.0,0.01328,1e-05,2.789]
[1778423786476,41.8,80969.71,0.0,0.01327,1e-05,2.78774]
[1778423793618,41.81,80969.51,0.0,0.01327,1e-05,2.78731]
[1778423800571,41.81,80969.51,0.0,0.01328,1e-05,2.78862]
[1778423805609,41.81,80960.93,0.0,0.0132,1e-05,2.77382]
[1778423810644,41.82,80955.48,0.0,0.01315,1e-05,2.76484]
[1778423816686,41.82,80947.9,0.0,0.01308,1e-05,2.75228]
[1778423823829,41.82,80944.55,0.0,0.01306,1e-05,2.74769]
[1778423829777,41.83,80938.19,0.0,0.013,1e-05,2.73743]
[1778423833899,41.83,80927.56,0.0,0.0129,1e-05,2.71915]
[1778423839847,41.84,80925.35,0.0,0.01289,1e-05,2.71663]
[1778423844882,41.84,80925.77,0.0,0.0129,1e-05,2.7186]
[1778423849916,41.84,80928.49,0.0,0.01293,1e-05,2.72466]
[1778423854953,41.85,80925.59,0.0,0.01291,1e-05,2.71901]
[1778423859989,41.85,80925.14,0.0,0.01291,1e-05,2.71935]
[1778423871641,41.85,80925.01,0.0,0.01291,1e-05,2.72001]
[1778423880132,41.86,80925.79,0.0,0.01294,1e-05,2.72487]
[1778423888187,41.87,80923.74,0.0,0.01293,1e-05,2.72282]
[1778423894319,41.87,80924.51,0.0,0.01294,1e-05,2.72544]
[1778423901278,41.88,80924.42,0.0,0.01295,1e-05,2.72668]
[1778423914458,41.88,80924.53,0.0,0.01296,1e-05,2.72789]
[1778423921418,41.89,80924.57,0.0,0.01296,1e-05,2.72931]
[1778423926453,41.89,80924.23,0.0,0.01297,1e-05,2.72965]
[1778423932499,41.89,80924.37,0.0,0.01297,1e-05,2.73105]
[1778423936524,41.9,80934.68,0.0,0.01308,1e-05,2.75049]
[1778423941559,41.9,80938.51,0.0,0.01312,1e-05,2.75826]
[1778423946593,41.9,80938.14,0.0,0.01312,1e-05,2.75837]
[1778423951628,41.9,80938.86,0.0,0.01313,1e-05,2.76053]
[1778423959684,41.91,80941.86,0.0,0.01317,1e-05,2.76772]
[1778423964719,41.91,80942.5,0.0,0.01319,1e-05,2.77015]
[1778423970761,41.92,80942.19,0.0,0.01319,1e-05,2.77084]
[1778423978817,41.92,80940.28,0.0,0.01317,1e-05,2.76745]
[1778423980495,41.92,80940.28,0.0,0.01317,1e-05,2.76745]
[1778423991327,41.93,80939.69,0.0,0.01317,1e-05,2.76762]
[1778424005089,41.94,80953.23,0.0,0.01333,1e-05,2.79653]
[1778424015071,41.94,80955.69,0.0,0.01337,1e-05,2.80304]
[1778424023127,41.95,80957.53,0.0,0.01339,1e-05,2.80802]
[1778424032190,41.95,80953.83,0.0,0.01336,1e-05,2.80137]
[1778424037225,41.96,80960.26,0.0,0.01343,1e-05,2.81415]
[1778424042049,41.96,80960.63,0.0,0.01343,1e-05,2.81551]
[1778424044279,41.96,80975.67,0.0,0.01359,1e-05,2.84386]
[1778424049310,41.96,80978.2,0.0,0.01362,1e-05,2.84968]
[1778424050440,41.96,80978.2,0.0,0.01362,1e-05,2.84968]
[1778424055442,41.97,80963.45,0.0,0.01348,1e-05,2.82335]
[1778424061393,41.97,80961.64,0.0,0.01347,1e-05,2.82134]
[1778424067439,41.97,80963.75,0.0,0.0135,1e-05,2.82666]
[1778424073477,41.98,80964.5,0.0,0.01351,1e-05,2.82944]
[1778424078523,41.98,80964.9,0.0,0.01352,1e-05,2.83132]
[1778424080529,41.98,80954.53,0.0,0.01342,1e-05,2.81257]
[1778424083549,41.99,80943.69,0.0,0.01332,1e-05,2.7934]
[1778424084287,41.99,80943.69,0.0,0.01332,1e-05,2.7934]
[1778424089591,41.99,80936.8,0.0,0.01326,1e-05,2.78249]
[1778424095730,42.0,80936.23,0.0,0.01325,1e-05,2.78162]
[1778424101675,42.0,80941.71,0.0,0.01332,1e-05,2.79333]
[1778424108727,42.01,80938.73,0.0,0.0133,1e-05,2.7897]
[1778424115776,42.01,80939.54,0.0,0.01332,1e-05,2.793]
[1778424120811,42.02,80940.89,0.0,0.01334,1e-05,2.79676]
[1778424125941,42.02,80940.46,0.0,0.01334,1e-05,2.79729]
[1778424132896,42.03,80936.37,0.0,0.01331,1e-05,2.79158]
[1778424137931,42.03,80933.78,0.0,0.01329,1e-05,2.78813]
[1778424142965,42.03,80932.61,0.0,0.01329,1e-05,2.78723]
[1778424147999,42.04,80930.39,0.0,0.01327,1e-05,2.78438]
[1778424153035,42.04,80924.18,0.0,0.01321,1e-05,2.77274]
[1778424158070,42.04,80919.65,0.0,0.01317,1e-05,2.76584]
[1778424163106,42.05,80920.2,0.0,0.01318,1e-05,2.76822]
[1778424168140,42.05,80922.71,0.0,0.01322,1e-05,2.77416]
[1778424174182,42.06,80923.69,0.0,0.01324,1e-05,2.77784]
[1778424181233,42.06,80927.06,0.0,0.01328,1e-05,2.78584]
[1778424186266,42.07,80932.06,0.0,0.01334,1e-05,2.79629]
[1778424191301,42.07,80932.92,0.0,0.01335,1e-05,2.79909]
[1778424196336,42.07,80935.43,0.0,0.01338,1e-05,2.80489]
[1778424201371,42.08,80935.35,0.0,0.01339,1e-05,2.80592]
[1778424206406,42.08,80937.31,0.0,0.01342,1e-05,2.81069]
[1778424211441,42.09,80936.08,0.0,0.0134,1e-05,2.80799]
[1778424216571,42.09,80931.52,0.0,0.01336,1e-05,2.80077]
[1778424222518,42.09,80932.28,0.0,0.01338,1e-05,2.80364]
[1778424227556,42.1,80934.22,0.0,0.01341,1e-05,2.80842]
[1778424232310,42.1,80924.58,0.0,0.01331,1e-05,2.79168]
[1778424237623,42.1,80918.12,0.0,0.01326,1e-05,2.78152]
[1778424243104,42.11,80918.47,0.0,0.01327,1e-05,2.78302]
[1778424244105,42.11,80918.22,0.0,0.01327,1e-05,2.78342]
[1778424250728,42.12,80920.0,0.0,0.0133,1e-05,2.78864]
[1778424255763,42.12,80918.97,0.0,0.0133,1e-05,2.78812]
[1778424260808,42.12,80908.88,0.0,0.0132,1e-05,2.77108]
[1778424267007,42.13,80904.21,0.0,0.01316,1e-05,2.76386]
[1778424270007,42.13,80903.21,0.0,0.01316,1e-05,2.76268]
[1778424278928,42.14,80904.85,0.0,0.01319,1e-05,2.76795]
[1778424284970,42.15,80906.13,0.0,0.01321,1e-05,2.77207]
[1778424295040,42.16,80906.27,0.0,0.01323,1e-05,2.77526]
[1778424295934,42.16,80906.27,0.0,0.01323,1e-05,2.77526]
[1778424296934,42.16,80902.88,0.0,0.0132,1e-05,2.76937]
[1778424302089,42.16,80901.57,0.0,0.01319,1e-05,2.76878]
[1778424307124,42.17,80902.25,0.0,0.01321,1e-05,2.7715]
[1778424314173,42.17,80902.01,0.0,0.01322,1e-05,2.77311]
[1778424321222,42.18,80900.52,0.0,0.01321,1e-05,2.77244]
[1778424326257,42.18,80899.82,0.0,0.01322,1e-05,2.77262]
[1778424332299,42.19,80906.55,0.0,0.01328,1e-05,2.78495]
[1778424337427,42.19,80905.09,0.0,0.01328,1e-05,2.78384]
[1778424346397,42.2,80906.97,0.0,0.01331,1e-05,2.78957]
[1778424355460,42.21,80908.14,0.0,0.01333,1e-05,2.79393]
[1778424359282,42.21,80908.49,0.0,0.01334,1e-05,2.79506]
[1778424361523,42.21,80897.58,0.0,0.01324,1e-05,2.77612]
[1778424362827,42.21,80897.58,0.0,0.01324,1e-05,2.77612]
[1778424362923,42.21,80897.58,0.0,0.01324,1e-05,2.77639]
[1778424367604,42.21,80897.65,0.0,0.01324,1e-05,2.77707]
[1778424367629,42.22,80898.01,0.0,0.01325,1e-05,2.77854]
[1778424368956,42.22,80898.01,0.0,0.01325,1e-05,2.77854]
[1778424369058,42.22,80898.01,0.0,0.01325,1e-05,2.77881]
[1778424370890,42.22,80898.01,0.0,0.01325,1e-05,2.77908]
[1778424370926,42.22,80896.96,0.0,0.01324,1e-05,2.77744]
[1778424376607,42.22,80895.43,0.0,0.01324,1e-05,2.7763]
[1778424381642,42.23,80895.21,0.0,0.01324,1e-05,2.7773]
[1778424386677,42.23,80895.67,0.0,0.01326,1e-05,2.77954]
[1778424391712,42.24,80894.38,0.0,0.01324,1e-05,2.77701]
[1778424396747,42.24,80895.71,0.0,0.01326,1e-05,2.78082]
[1778424405810,42.25,80896.27,0.0,0.01328,1e-05,2.78429]
[1778424410846,42.25,80894.53,0.0,0.01327,1e-05,2.78246]
[1778424415882,42.26,80886.35,0.0,0.0132,1e-05,2.76897]
[1778424420916,42.26,80876.81,0.0,0.01312,1e-05,2.75317]
[1778424425953,42.27,80874.31,0.0,0.0131,1e-05,2.7502]
[1778424431038,42.27,80866.82,0.0,0.01303,1e-05,2.73802]
[1778424431075,42.27,80856.43,0.0,0.01293,1e-05,2.71971]
[1778424434018,42.27,80845.26,0.0,0.01283,1e-05,2.70086]
[1778424435882,42.28,80846.52,0.0,0.01285,1e-05,2.70351]
[1778424441068,42.28,80837.84,0.0,0.01278,1e-05,2.69051]
[1778424441641,42.28,80837.84,0.0,0.01278,1e-05,2.69051]
[1778424447110,42.29,80836.25,0.0,0.01278,1e-05,2.69026]
[1778424451005,42.29,80837.95,0.0,0.0128,1e-05,2.69452]
[1778424452533,42.3,80837.15,0.0,0.01279,1e-05,2.69238]
[1778424457432,42.3,80843.03,0.0,0.01286,1e-05,2.70477]
[1778424458188,42.3,80841.86,0.0,0.01285,1e-05,2.70307]
[1778424458902,42.3,80841.86,0.0,0.01285,1e-05,2.70307]
[1778424459002,42.31,80842.21,0.0,0.01285,1e-05,2.70408]
[1778424459675,42.31,80842.21,0.0,0.01285,1e-05,2.70408]
[1778424460204,42.31,80842.21,0.0,0.01286,1e-05,2.70446]
[1778424462041,42.31,80843.51,0.0,0.01287,1e-05,2.70716]
[1778424462218,42.31,80843.9,0.0,0.01288,1e-05,2.70824]
[1778424469270,42.32,80843.68,0.0,0.01289,1e-05,2.71052]
[1778424471057,42.32,80846.03,0.0,0.01291,1e-05,2.7151]
[1778424471151,42.32,80845.92,0.0,0.01291,1e-05,2.71528]
[1778424474591,42.32,80845.78,0.0,0.01292,1e-05,2.71618]
[1778424476302,42.32,80845.99,0.0,0.01292,1e-05,2.71694]
[1778424476319,42.33,80845.12,0.0,0.01292,1e-05,2.71577]
[1778424479360,42.33,80841.11,0.0,0.01288,1e-05,2.70938]
[1778424480252,42.33,80841.11,0.0,0.01288,1e-05,2.70938]
[1778424486389,42.34,80837.47,0.0,0.01287,1e-05,2.70614]
[1778424491424,42.34,80838.2,0.0,0.01288,1e-05,2.70949]
[1778424495507,42.35,80834.3,0.0,0.01285,1e-05,2.70378]
[1778424501493,42.36,80832.26,0.0,0.01285,1e-05,2.70311]
[1778424507536,42.37,80834.78,0.0,0.01289,1e-05,2.71015]
[1778424512415,42.37,80841.69,0.0,0.01296,1e-05,2.72255]
[1778424517093,42.37,80843.37,0.0,0.01298,1e-05,2.7271]
[1778424518093,42.38,80841.87,0.0,0.01297,1e-05,2.72517]
[1778424523648,42.39,80838.28,0.0,0.01295,1e-05,2.72139]
[1778424524392,42.39,80838.28,0.0,0.01295,1e-05,2.72139]
[1778424527847,42.39,80841.75,0.0,0.01299,1e-05,2.7287]
[1778424529752,42.39,80843.51,0.0,0.01301,1e-05,2.73257]
[1778424529775,42.39,80846.37,0.0,0.01304,1e-05,2.73806]
[1778424530426,42.39,80846.37,0.0,0.01304,1e-05,2.73806]
[1778424530486,42.39,80846.37,0.0,0.01304,1e-05,2.73806]
[1778424530697,42.39,80846.37,0.0,0.01304,1e-05,2.7384]
[1778424532485,42.39,80847.2,0.0,0.01305,1e-05,2.74023]
[1778424533193,42.39,80847.2,0.0,0.01305,1e-05,2.74023]
[1778424533967,42.4,80848.84,0.0,0.01307,1e-05,2.74352]
[1778424534350,42.4,80848.73,0.0,0.01307,1e-05,2.74365]
[1778424535480,42.4,80848.73,0.0,0.01307,1e-05,2.74365]
[1778424535501,42.4,80848.73,0.0,0.01307,1e-05,2.74398]
[1778424540014,42.4,80848.73,0.0,0.01308,1e-05,2.74528]
[1778424540057,42.4,80846.3,0.0,0.01306,1e-05,2.74124]
[1778424543053,42.4,80846.05,0.0,0.01306,1e-05,2.74144]
[1778424543110,42.41,80845.54,0.0,0.01306,1e-05,2.74085]
[1778424544461,42.41,80845.54,0.0,0.01306,1e-05,2.74117]
[1778424545061,42.41,80845.54,0.0,0.01306,1e-05,2.74117]
[1778424549664,42.41,80843.83,0.0,0.01305,1e-05,2.73975]
[1778424549832,42.41,80843.83,0.0,0.01305,1e-05,2.74008]
[1778424552932,42.41,80843.59,0.0,0.01305,1e-05,2.73998]
[1778424553014,42.42,80843.63,0.0,0.01306,1e-05,2.74071]
[1778424558128,42.42,80843.69,0.0,0.01306,1e-05,2.74181]
[1778424558160,42.42,80841.41,0.0,0.01304,1e-05,2.73837]
[1778424563930,42.43,80840.11,0.0,0.01304,1e-05,2.73804]
[1778424565227,42.43,80840.11,0.0,0.01304,1e-05,2.73804]
[1778424565282,42.43,80840.46,0.0,0.01305,1e-05,2.739]
[1778424571986,42.43,80841.35,0.0,0.01306,1e-05,2.7414]
[1778424577021,42.44,80842.24,0.0,0.01308,1e-05,2.74467]
[1778424579118,42.44,80842.24,0.0,0.01308,1e-05,2.74467]
[1778424579908,42.44,80843.12,0.0,0.01309,1e-05,2.74692]
[1778424585079,42.45,80840.47,0.0,0.01308,1e-05,2.74422]
[1778424585820,42.45,80840.47,0.0,0.01308,1e-05,2.74422]
[1778424586087,42.45,80840.66,0.0,0.01308,1e-05,2.7449]
[1778424591120,42.45,80840.41,0.0,0.01309,1e-05,2.74612]
[1778424592164,42.45,80840.41,0.0,0.01309,1e-05,2.74612]
[1778424592232,42.46,80840.59,0.0,0.01309,1e-05,2.74678]
[1778424593041,42.46,80840.59,0.0,0.01309,1e-05,2.74678]
[1778424593134,42.46,80840.59,0.0,0.01309,1e-05,2.74712]
[1778424594048,42.46,80840.59,0.0,0.01309,1e-05,2.74712]
[1778424594149,42.46,80840.98,0.0,0.0131,1e-05,2.74815]
[1778424599264,42.46,80840.96,0.0,0.01311,1e-05,2.74978]
[1778424605218,42.47,80844.05,0.0,0.01315,1e-05,2.75729]
[1778424613274,42.48,80843.46,0.0,0.01316,1e-05,2.75871]
[1778424615288,42.48,80855.47,0.0,0.01328,1e-05,2.78101]
[1778424620323,42.48,80845.47,0.0,0.01319,1e-05,2.76432]
[1778424625358,42.49,80846.23,0.0,0.0132,1e-05,2.76714]
[1778424630393,42.49,80853.14,0.0,0.01328,1e-05,2.78109]
[1778424635429,42.49,80862.02,0.0,0.01337,1e-05,2.79686]
[1778424639295,42.5,80862.47,0.0,0.01337,1e-05,2.79837]
[1778424639463,42.5,80870.98,0.0,0.01346,1e-05,2.81426]
[1778424639993,42.5,80870.98,0.0,0.01346,1e-05,2.81426]
[1778424640469,42.5,80872.09,0.0,0.01347,1e-05,2.81661]
[1778424641904,42.5,80870.34,0.0,0.01346,1e-05,2.81373]
[1778424642484,42.5,80873.28,0.0,0.01349,1e-05,2.81944]
[1778424643344,42.5,80873.28,0.0,0.01349,1e-05,2.81944]
[1778424643495,42.5,80877.65,0.0,0.01353,1e-05,2.82777]
[1778424643894,42.5,80877.65,0.0,0.01353,1e-05,2.82777]
[1778424644497,42.5,80876.6,0.0,0.01352,1e-05,2.82614]
[1778424645768,42.5,80876.6,0.0,0.01352,1e-05,2.82614]
[1778424645791,42.5,80893.24,0.0,0.01369,1e-05,2.85739]
[1778424647176,42.5,80893.24,0.0,0.01369,1e-05,2.85739]
[1778424647277,42.5,80892.66,0.0,0.01369,1e-05,2.85655]
[1778424650624,42.51,80899.23,0.0,0.01376,1e-05,2.86922]
[1778424650678,42.51,80902.86,0.0,0.0138,1e-05,2.87619]
[1778424651630,42.51,80902.86,0.0,0.0138,1e-05,2.87619]
[1778424652169,42.51,80908.38,0.0,0.01385,1e-05,2.88671]
[1778424654568,42.51,80921.89,0.0,0.01399,1e-05,2.91219]
[1778424659604,42.51,80924.94,0.0,0.01403,1e-05,2.91811]
[1778424664638,42.51,80915.75,0.0,0.01393,1e-05,2.90118]
[1778424669758,42.51,80908.8,0.0,0.01387,1e-05,2.88872]
[1778424675717,42.51,80907.23,0.0,0.01385,1e-05,2.88629]
[1778424680753,42.51,80905.79,0.0,0.01384,1e-05,2.88423]
[1778424685787,42.52,80903.62,0.0,0.01382,1e-05,2.88072]
[1778424687019,42.52,80903.62,0.0,0.01382,1e-05,2.88072]
[1778424687074,42.52,80909.52,0.0,0.01388,1e-05,2.89184]
[1778424692665,42.52,80913.71,0.0,0.01392,1e-05,2.89849]
[1778424693294,42.52,80913.71,0.0,0.01392,1e-05,2.89849]
[1778424694091,42.52,80915.84,0.0,0.01394,1e-05,2.90255]
[1778424694192,42.52,80919.52,0.0,0.01398,1e-05,2.90953]
[1778424694870,42.52,80919.52,0.0,0.01398,1e-05,2.90953]
[1778424695435,42.52,80919.52,0.0,0.01398,1e-05,2.90953]
[1778424702907,42.52,80939.45,0.0,0.01419,1e-05,2.94761]
[1778424704305,42.52,80939.45,0.0,0.01419,1e-05,2.94761]
[1778424704543,42.52,80939.45,0.0,0.01419,1e-05,2.94761]
[1778424704345,42.52,80940.07,0.0,0.0142,1e-05,2.94879]
[1778424704920,42.52,80940.4,0.0,0.0142,1e-05,2.94941]
[1778424707507,42.52,80941.51,0.0,0.01421,1e-05,2.95151]
[1778424707941,42.52,80942.66,0.0,0.01422,1e-05,2.95368]
[1778424712607,42.52,80949.51,0.0,0.01429,1e-05,2.96665]
[1778424713542,42.52,80949.51,0.0,0.01429,1e-05,2.96665]
[1778424712977,42.52,80948.33,0.0,0.01428,1e-05,2.96437]
[1778424713982,42.52,80949.0,0.0,0.01429,1e-05,2.96562]
[1778424715048,42.52,80949.0,0.0,0.01429,1e-05,2.96562]
[1778424715138,42.52,80944.85,0.0,0.01424,1e-05,2.95769]
[1778424721146,42.52,80944.79,0.0,0.01424,1e-05,2.95751]
[1778424721611,42.52,80944.36,0.0,0.01424,1e-05,2.95668]
[1778424722040,42.52,80944.36,0.0,0.01424,1e-05,2.95667]
[1778424723287,42.52,80944.36,0.0,0.01424,1e-05,2.95667]
[1778424723303,42.52,80937.45,0.0,0.01417,1e-05,2.94354]
[1778424729088,42.52,80932.95,0.0,0.01412,1e-05,2.93507]
[1778424734123,42.52,80929.85,0.0,0.01409,1e-05,2.9293]
[1778424739159,42.52,80926.73,0.0,0.01406,1e-05,2.92355]
[1778424745201,42.52,80925.77,0.0,0.01405,1e-05,2.92196]
[1778424747764,42.52,80925.77,0.0,0.01405,1e-05,2.92196]
[1778424748222,42.52,80923.99,0.0,0.01403,1e-05,2.91872]
[1778424753257,42.52,80924.03,0.0,0.01403,1e-05,2.91739]
[1778424758292,42.52,80930.37,0.0,0.01409,1e-05,2.9295]
[1778424763327,42.52,80929.07,0.0,0.01408,1e-05,2.92715]
[1778424768362,42.52,80938.92,0.0,0.01418,1e-05,2.94585]
[1778424769148,42.52,80938.92,0.0,0.01418,1e-05,2.94585]
[1778424774404,42.52,80944.22,0.0,0.01424,1e-05,2.95577]
[1778424779439,42.52,80944.71,0.0,0.01424,1e-05,2.95657]
[1778424782890,42.52,80941.93,0.0,0.01421,1e-05,2.95121]
[1778424783467,42.52,80941.22,0.0,0.0142,1e-05,2.94985]
[1778424788502,42.52,80941.72,0.0,0.01421,1e-05,2.95074]
[1778424788915,42.52,80941.72,0.0,0.01421,1e-05,2.95074]
[1778424789511,42.52,80942.23,0.0,0.01421,1e-05,2.9517]
[1778424789752,42.52,80942.23,0.0,0.01421,1e-05,2.9517]
[1778424790610,42.52,80942.56,0.0,0.01422,1e-05,2.95232]
[1778424796560,42.52,80943.9,0.0,0.01423,1e-05,2.9548]
[1778424799244,42.52,80949.75,0.0,0.01429,1e-05,2.96591]
[1778424799579,42.52,80950.66,0.0,0.0143,1e-05,2.96762]
[1778424800061,42.52,80950.66,0.0,0.0143,1e-05,2.96762]
[1778424800941,42.52,80950.95,0.0,0.0143,1e-05,2.96814]
[1778424801595,42.52,80973.78,0.0,0.01454,1e-05,3.0119]
[1778424806632,42.52,80979.44,0.0,0.0146,1e-05,3.02263]
[1778424811665,42.52,80986.33,0.0,0.01467,1e-05,3.03413]
[1778424816700,42.52,80991.72,0.0,0.01472,1e-05,3.04419]
[1778424821736,42.52,80988.46,0.0,0.01468,1e-05,3.03691]
[1778424826771,42.51,80979.77,0.0,0.01459,1e-05,3.01921]
[1778424831806,42.51,80979.51,0.0,0.01458,1e-05,3.01793]
[1778424836841,42.51,80977.32,0.0,0.01455,1e-05,3.01294]
[1778424842884,42.51,80977.24,0.0,0.01454,1e-05,3.01175]
[1778424847163,42.5,80977.48,0.0,0.01454,1e-05,3.01192]
[1778424847264,42.5,80977.7,0.0,0.01455,1e-05,3.01205]
[1778424852954,42.5,80979.23,0.0,0.01456,1e-05,3.01426]
[1778424855333,42.5,80979.29,0.0,0.01456,1e-05,3.01407]
[1778424855434,42.5,80980.33,0.0,0.01457,1e-05,3.01593]
[1778424859329,42.5,81002.48,0.0,0.0148,1e-05,3.05845]
[1778424860119,42.5,81002.48,0.0,0.0148,1e-05,3.05845]
[1778424860220,42.5,81002.51,0.0,0.0148,1e-05,3.0584]
[1778424860908,42.5,81002.51,0.0,0.0148,1e-05,3.0584]
[1778424861012,42.5,81002.44,0.0,0.0148,1e-05,3.05826]
[1778424862660,42.5,81002.44,0.0,0.0148,1e-05,3.05826]
[1778424863024,42.5,81002.47,0.0,0.0148,1e-05,3.05794]
[1778424865117,42.5,81002.29,0.0,0.0148,1e-05,3.05759]
[1778424865143,42.5,81001.45,0.0,0.01479,1e-05,3.0557]
[1778424871182,42.49,80994.04,0.0,0.01469,1e-05,3.03896]
[1778424881252,42.49,80990.42,0.0,0.01465,1e-05,3.03053]
[1778424887192,42.49,80987.62,0.0,0.01461,1e-05,3.02405]
[1778424892227,42.49,80984.69,0.0,0.01458,1e-05,3.01758]
[1778424897262,42.48,80984.43,0.0,0.01457,1e-05,3.01631]
[1778424902296,42.48,80974.69,0.0,0.01446,1e-05,2.9968]
[1778424907333,42.48,80975.52,0.0,0.01447,1e-05,2.99779]
[1778424912369,42.48,80979.4,0.0,0.01451,1e-05,3.00466]
[1778424917403,42.48,80982.83,0.0,0.01454,1e-05,3.01061]
[1778424922438,42.47,80975.09,0.0,0.01445,1e-05,2.99502]
[1778424928418,42.47,80975.78,0.0,0.01446,1e-05,2.99589]
[1778424928498,42.47,80976.09,0.0,0.01446,1e-05,2.99626]
[1778424929934,42.47,80976.09,0.0,0.01446,1e-05,2.99603]
[1778424930595,42.47,80970.39,0.0,0.0144,1e-05,2.98498]
[1778424936537,42.47,80969.27,0.0,0.01438,1e-05,2.98076]
[1778424942579,42.47,80961.0,0.0,0.01429,1e-05,2.9646]
[1778424947614,42.47,80970.31,0.0,0.01438,1e-05,2.98209]
[1778424952650,42.47,80969.09,0.0,0.01437,1e-05,2.97935]
[1778424958691,42.46,80968.68,0.0,0.01436,1e-05,2.97809]
[1778424963726,42.46,80965.19,0.0,0.01432,1e-05,2.97103]
[1778424968761,42.46,80964.77,0.0,0.01432,1e-05,2.96987]
[1778424975810,42.46,80964.89,0.0,0.01431,1e-05,2.96961]
[1778424980845,42.46,80954.4,0.0,0.0142,1e-05,2.94935]
[1778424987894,42.46,80950.84,0.0,0.01416,1e-05,2.94248]
[1778424991028,42.46,80951.6,0.0,0.01417,1e-05,2.94391]
[1778424991756,42.46,80951.6,0.0,0.01417,1e-05,2.94391]
[1778424996295,42.46,80962.99,0.0,0.01428,1e-05,2.9639]
[1778424996310,42.46,80963.43,0.0,0.01429,1e-05,2.96465]
[1778424997203,42.46,80963.43,0.0,0.01429,1e-05,2.96465]
[1778424997925,42.46,80958.39,0.0,0.01423,1e-05,2.95501]
[1778424998025,42.46,80956.17,0.0,0.01421,1e-05,2.95079]
[1778425005018,42.46,80954.88,0.0,0.0142,1e-05,2.94832]
[1778425011160,42.46,80954.43,0.0,0.01419,1e-05,2.9475]
[1778425021230,42.46,80955.15,0.0,0.0142,1e-05,2.94894]
[1778425024590,42.46,80956.09,0.0,0.01421,1e-05,2.95074]
[1778425024654,42.46,80962.6,0.0,0.01428,1e-05,2.96316]
[1778425031300,42.46,80962.84,0.0,0.01428,1e-05,2.96349]
[1778425037257,42.46,80961.78,0.0,0.01427,1e-05,2.96135]
[1778425042293,42.46,80961.81,0.0,0.01427,1e-05,2.96126]
[1778425047328,42.46,80963.04,0.0,0.01428,1e-05,2.9634]
[1778425052370,42.46,80962.98,0.0,0.01427,1e-05,2.96146]
[1778425057403,42.46,80960.8,0.0,0.01425,1e-05,2.95711]
[1778425062938,42.46,80957.97,0.0,0.01422,1e-05,2.9516]
[1778425063837,42.46,80952.07,0.0,0.01416,1e-05,2.94037]
[1778425065153,42.46,80950.99,0.0,0.01414,1e-05,2.93833]
[1778425065460,42.46,80950.98,0.0,0.01414,1e-05,2.93832]
[1778425066031,42.46,80950.98,0.0,0.01414,1e-05,2.93832]
[1778425066467,42.46,80950.29,0.0,0.01414,1e-05,2.93702]
[1778425071581,42.46,80950.5,0.0,0.01414,1e-05,2.93751]
[1778425075071,42.46,80950.5,0.0,0.01414,1e-05,2.93758]
[1778425075107,42.46,80951.51,0.0,0.01415,1e-05,2.9395]
[1778425081651,42.46,80952.54,0.0,0.01416,1e-05,2.94159]
[1778425083081,42.46,80952.54,0.0,0.01416,1e-05,2.94159]
[1778425083586,42.46,80952.54,0.0,0.01416,1e-05,2.94165]
[1778425088621,42.46,80952.24,0.0,0.01416,1e-05,2.94123]
[1778425101791,42.46,80952.53,0.0,0.01417,1e-05,2.94222]
[1778425107754,42.46,80953.23,0.0,0.01417,1e-05,2.94374]
[1778425115812,42.46,80953.28,0.0,0.01417,1e-05,2.94242]
[1778425120847,42.46,80953.22,0.0,0.01417,1e-05,2.94244]
[1778425126889,42.46,80953.25,0.0,0.01417,1e-05,2.94263]
[1778425132004,42.46,80953.61,0.0,0.01417,1e-05,2.94342]
[1778425137990,42.46,80953.67,0.0,0.01418,1e-05,2.94367]
[1778425143025,42.46,80953.63,0.0,0.01418,1e-05,2.94369]
[1778425150074,42.46,80953.7,0.0,0.01418,1e-05,2.94395]
[1778425155109,42.46,80954.87,0.0,0.01419,1e-05,2.94626]
[1778425160145,42.46,80959.49,0.0,0.01424,1e-05,2.95504]
[1778425165179,42.46,80960.12,0.0,0.01424,1e-05,2.95622]
[1778425170214,42.46,80957.44,0.0,0.01422,1e-05,2.95113]
[1778425175250,42.46,80963.92,0.0,0.01428,1e-05,2.96186]
[1778425180284,42.46,80972.12,0.0,0.01436,1e-05,2.97739]
[1778425185320,42.46,80974.84,0.0,0.01439,1e-05,2.98238]
[1778425190354,42.46,80976.19,0.0,0.0144,1e-05,2.98474]
[1778425195389,42.46,80976.07,0.0,0.0144,1e-05,2.98425]
[1778425196627,42.46,80976.07,0.0,0.0144,1e-05,2.98425]
[1778425197045,42.46,80976.07,0.0,0.0144,1e-05,2.98425]
[1778425197085,42.46,80974.22,0.0,0.01438,1e-05,2.98058]
[1778425199069,42.46,80974.22,0.0,0.01438,1e-05,2.98058]
[1778425199082,42.46,80992.87,0.0,0.01458,1e-05,3.01631]
[1778425200322,42.46,80992.87,0.0,0.01458,1e-05,3.01631]
[1778425200898,42.46,80992.87,0.0,0.01458,1e-05,3.01631]
[1778425202856,42.46,80996.09,0.0,0.01461,1e-05,3.02231]
[1778425202957,42.46,80991.73,0.0,0.01456,1e-05,3.01374]
[1778425205723,42.46,80992.58,0.0,0.01457,1e-05,3.01526]
[1778425205779,42.46,80990.03,0.0,0.01454,1e-05,3.00997]
[1778425211501,42.46,80987.65,0.0,0.01451,1e-05,3.0048]
[1778425216538,42.45,80985.27,0.0,0.01448,1e-05,2.99954]
[1778425218978,42.45,80985.27,0.0,0.01448,1e-05,2.99954]
[1778425218985,42.45,80984.14,0.0,0.01447,1e-05,2.99726]
[1778425219844,42.45,80984.14,0.0,0.01447,1e-05,2.99726]
[1778425219904,42.45,80983.77,0.0,0.01447,1e-05,2.99643]
[1778425226607,42.45,80982.0,0.0,0.01444,1e-05,2.99226]
[1778425231642,42.45,80975.7,0.0,0.01437,1e-05,2.97799]
[1778425236677,42.45,80976.35,0.0,0.01437,1e-05,2.9788]
[1778425242783,42.45,80977.81,0.0,0.01438,1e-05,2.9811]
[1778425252853,42.44,80982.26,0.0,0.01443,1e-05,2.9888]
[1778425260847,42.44,80986.02,0.0,0.01446,1e-05,2.99525]
[1778425266888,42.44,80988.69,0.0,0.01449,1e-05,2.99995]
[1778425271932,42.44,80990.56,0.0,0.0145,1e-05,3.00303]
[1778425276959,42.44,80997.58,0.0,0.01458,1e-05,3.01617]
[1778425281999,42.44,80995.38,0.0,0.01455,1e-05,3.0113]
[1778425288041,42.43,80992.87,0.0,0.01452,1e-05,3.00571]
[1778425293141,42.43,80987.79,0.0,0.01445,1e-05,2.99369]
[1778425299116,42.43,80982.77,0.0,0.0144,1e-05,2.9834]
[1778425304153,42.43,80984.89,0.0,0.01442,1e-05,2.98703]
[1778425313281,42.43,80985.24,0.0,0.01442,1e-05,2.98695]
[1778425319258,42.42,80987.7,0.0,0.01444,1e-05,2.99118]
[1778425323039,42.42,80994.2,0.0,0.01451,1e-05,3.00355]
[1778425323100,42.42,80993.21,0.0,0.0145,1e-05,3.00145]
[1778425323644,42.42,80993.21,0.0,0.0145,1e-05,3.00145]
[1778425323821,42.42,80993.21,0.0,0.0145,1e-05,3.00145]
[1778425324314,42.42,81020.66,0.0,0.01479,1e-05,3.05478]
[1778425325308,42.42,81037.47,0.0,0.01497,1e-05,3.08754]
[1778425326236,42.42,81037.47,0.0,0.01497,1e-05,3.08754]
[1778425326315,42.42,81036.95,0.0,0.01496,1e-05,3.08636]
[1778425327077,42.42,81036.95,0.0,0.01496,1e-05,3.08636]
[1778425327322,42.42,81036.77,0.0,0.01496,1e-05,3.08585]
[1778425332086,42.42,81035.5,0.0,0.01494,1e-05,3.08289]
[1778425332357,42.42,81035.5,0.0,0.01494,1e-05,3.08259]
[1778425337394,42.42,81045.82,0.0,0.01505,1e-05,3.10192]
[1778425341560,42.41,81051.73,0.0,0.01511,1e-05,3.1125]
[1778425341660,42.41,81043.71,0.0,0.01502,1e-05,3.09661]
[1778425346007,42.41,81048.16,0.0,0.01506,1e-05,3.10435]
[1778425346492,42.41,81042.73,0.0,0.015,1e-05,3.09334]
[1778425346724,42.41,81042.73,0.0,0.015,1e-05,3.09334]
[1778425347462,42.41,81042.73,0.0,0.015,1e-05,3.09308]
[1778425352498,42.41,81050.07,0.0,0.01507,1e-05,3.10453]
[1778425357533,42.4,81038.11,0.0,0.01493,1e-05,3.07964]
[1778425362569,42.4,81040.28,0.0,0.01494,1e-05,3.08277]
[1778425367604,42.4,81047.18,0.0,0.01501,1e-05,3.0952]
[1778425372641,42.39,81041.86,0.0,0.01495,1e-05,3.08343]
[1778425377674,42.39,81036.68,0.0,0.01489,1e-05,3.07213]
[1778425382710,42.38,81044.13,0.0,0.01496,1e-05,3.08564]
[1778425387744,42.38,81043.47,0.0,0.01495,1e-05,3.08315]
[1778425393858,42.38,81043.51,0.0,0.01494,1e-05,3.08181]
[1778425399829,42.37,81044.45,0.0,0.01494,1e-05,3.08226]
[1778425404866,42.37,81043.71,0.0,0.01493,1e-05,3.07962]
[1778425409899,42.37,81055.17,0.0,0.01504,1e-05,3.10105]
[1778425414934,42.36,81063.49,0.0,0.01512,1e-05,3.11446]
[1778425419469,42.36,81065.72,0.0,0.01514,1e-05,3.11831]
[1778425419484,42.36,81060.53,0.0,0.01508,1e-05,3.10709]
[1778425420992,42.36,81042.57,0.0,0.01488,1e-05,3.07141]
[1778425422002,42.36,81042.57,0.0,0.01488,1e-05,3.07141]
[1778425422040,42.36,81020.15,0.0,0.01464,1e-05,3.02741]
[1778425428032,42.36,81020.85,0.0,0.01464,1e-05,3.02849]
[1778425433066,42.36,81018.44,0.0,0.01462,1e-05,3.02356]
[1778425437099,42.36,81041.9,0.0,0.01487,1e-05,3.06922]
[1778425442132,42.35,81047.97,0.0,0.01493,1e-05,3.08014]
[1778425446163,42.35,81062.37,0.0,0.01508,1e-05,3.10761]
[1778425451248,42.35,81081.61,0.0,0.01529,1e-05,3.14457]
[1778425452244,42.35,81102.5,0.0,0.01552,1e-05,3.18667]
[1778425456268,42.34,81088.76,0.0,0.01536,1e-05,3.15716]
[1778425461336,42.34,81086.65,0.0,0.01533,1e-05,3.15183]
[1778425466368,42.33,81072.59,0.0,0.01516,1e-05,3.12217]
[1778425468364,42.33,81061.06,0.0,0.01503,1e-05,3.09867]
[1778425473399,42.33,81058.27,0.0,0.01499,1e-05,3.09022]
[1778425478434,42.32,81052.99,0.0,0.01492,1e-05,3.07867]
[1778425483469,42.32,81059.51,0.0,0.01499,1e-05,3.09042]
[1778425488504,42.32,81066.75,0.0,0.01506,1e-05,3.10349]
[1778425493313,42.31,81067.98,0.0,0.01507,1e-05,3.10491]
[1778425493539,42.31,81064.65,0.0,0.01503,1e-05,3.09806]
[1778425498576,42.31,81057.48,0.0,0.01494,1e-05,3.08274]
[1778425503612,42.31,81073.21,0.0,0.01511,1e-05,3.11277]
[1778425508646,42.3,81076.91,0.0,0.01514,1e-05,3.11876]
[1778425513684,42.3,81068.13,0.0,0.01504,1e-05,3.10001]
[1778425518717,42.3,81061.87,0.0,0.01496,1e-05,3.08647]
[1778425523753,42.29,81064.62,0.0,0.01499,1e-05,3.09088]
[1778425528801,42.29,81072.16,0.0,0.01506,1e-05,3.10472]
[1778425533836,42.29,81072.63,0.0,0.01505,1e-05,3.10269]
[1778425538646,42.29,81066.33,0.0,0.01498,1e-05,3.08952]
[1778425538663,42.28,81068.07,0.0,0.015,1e-05,3.09253]
[1778425543908,42.28,81070.48,0.0,0.01502,1e-05,3.09618]
[1778425548942,42.28,81077.19,0.0,0.01509,1e-05,3.10834]
[1778425553978,42.27,81080.09,0.0,0.01511,1e-05,3.11284]
[1778425559013,42.27,81077.9,0.0,0.01508,1e-05,3.10726]
[1778425564053,42.27,81079.13,0.0,0.01509,1e-05,3.10851]
[1778425567074,42.26,81089.43,0.0,0.0152,1e-05,3.12832]
[1778425572111,42.26,81083.23,0.0,0.01512,1e-05,3.11435]
[1778425577146,42.26,81080.22,0.0,0.01508,1e-05,3.10714]
[1778425583189,42.25,81077.55,0.0,0.01504,1e-05,3.10046]
[1778425588223,42.25,81076.33,0.0,0.01502,1e-05,3.09696]
[1778425593266,42.25,81077.1,0.0,0.01502,1e-05,3.09576]
[1778425598293,42.24,81074.5,0.0,0.01498,1e-05,3.08959]
[1778425603328,42.24,81070.67,0.0,0.01494,1e-05,3.08109]
[1778425608364,42.24,81072.96,0.0,0.01495,1e-05,3.08468]
[1778425613399,42.24,81069.87,0.0,0.01492,1e-05,3.07764]
[1778425618434,42.23,81068.39,0.0,0.01489,1e-05,3.07381]
[1778425623469,42.23,81071.28,0.0,0.01492,1e-05,3.07862]
[1778425628504,42.23,81077.39,0.0,0.01498,1e-05,3.08974]
[1778425633539,42.23,81079.39,0.0,0.015,1e-05,3.09266]
[1778425638576,42.22,81069.33,0.0,0.01488,1e-05,3.07181]
[1778425644302,42.22,81068.29,0.0,0.01487,1e-05,3.06905]
[1778425649652,42.22,81059.12,0.0,0.01476,1e-05,3.04987]
[1778425654688,42.22,81059.52,0.0,0.01475,1e-05,3.04829]
[1778425660730,42.21,81062.17,0.0,0.01478,1e-05,3.05271]
[1778425665796,42.21,81064.01,0.0,0.01479,1e-05,3.05566]
[1778425670800,42.21,81060.49,0.0,0.01475,1e-05,3.0481]
[1778425675835,42.21,81058.39,0.0,0.01473,1e-05,3.04339]
[1778425676844,42.21,81045.82,0.0,0.01459,1e-05,3.01876]
[1778425681879,42.21,81041.82,0.0,0.01455,1e-05,3.01067]
[1778425686913,42.21,81042.99,0.0,0.01456,1e-05,3.01268]
[1778425691949,42.2,81038.81,0.0,0.01451,1e-05,3.00427]
[1778425693962,42.2,81025.8,0.0,0.01437,1e-05,2.97903]
[1778425698998,42.2,81018.76,0.0,0.0143,1e-05,2.96548]
[1778425704032,42.2,81013.35,0.0,0.01424,1e-05,2.95518]
[1778425709068,42.21,81001.19,0.0,0.01411,1e-05,2.9321]
[1778425715109,42.21,80999.56,0.0,0.01409,1e-05,2.92776]
[1778425718849,42.21,80998.2,0.0,0.01408,1e-05,2.92532]
[1778425719588,42.21,80998.3,0.0,0.01408,1e-05,2.92559]
[1778425719670,42.21,80978.72,0.0,0.01388,1e-05,2.88879]
[1778425720172,42.21,80978.72,0.0,0.01388,1e-05,2.88879]
[1778425720250,42.21,80960.75,0.0,0.0137,1e-05,2.85512]
[1778425726201,42.21,80955.21,0.0,0.01365,1e-05,2.84648]
[1778425727353,42.21,80955.21,0.0,0.01365,1e-05,2.84648]
[1778425730471,42.22,80959.21,0.0,0.01369,1e-05,2.85477]
[1778425730538,42.22,80963.65,0.0,0.01374,1e-05,2.86359]
[1778425731125,42.22,80963.65,0.0,0.01374,1e-05,2.86359]
[1778425731233,42.22,80963.65,0.0,0.01374,1e-05,2.86359]
[1778425736295,42.22,80964.28,0.0,0.01376,1e-05,2.86614]
[1778425741302,42.22,80970.98,0.0,0.01383,1e-05,2.87938]
[1778425746365,42.22,80971.43,0.0,0.01384,1e-05,2.88081]
[1778425751372,42.23,80972.21,0.0,0.01385,1e-05,2.88282]
[1778425756407,42.23,80972.47,0.0,0.01385,1e-05,2.88382]
[1778425759568,42.23,80979.04,0.0,0.01392,1e-05,2.89636]
[1778425759771,42.23,80979.04,0.0,0.01392,1e-05,2.89636]
[1778425760126,42.23,80976.49,0.0,0.0139,1e-05,2.89163]
[1778425760405,42.23,80976.49,0.0,0.0139,1e-05,2.89163]
[1778425760506,42.23,80964.24,0.0,0.01377,1e-05,2.86872]
[1778425761106,42.23,80964.24,0.0,0.01377,1e-05,2.86872]
[1778425761447,42.23,80964.24,0.0,0.01377,1e-05,2.86885]
[1778425765505,42.23,80957.7,0.0,0.01371,1e-05,2.85705]
[1778425770506,42.23,80942.32,0.0,0.01356,1e-05,2.82949]
[1778425775541,42.24,80947.55,0.0,0.01361,1e-05,2.83855]
[1778425778252,42.24,80951.1,0.0,0.01365,1e-05,2.84547]
[1778425783597,42.24,80948.54,0.0,0.01363,1e-05,2.84174]
[1778425788633,42.24,80952.87,0.0,0.01367,1e-05,2.85059]
[1778425795682,42.25,80953.51,0.0,0.01369,1e-05,2.85284]
[1778425801725,42.25,80948.47,0.0,0.01364,1e-05,2.8444]
[1778425806766,42.25,80948.15,0.0,0.01364,1e-05,2.84455]
[1778425812806,42.25,80938.9,0.0,0.01355,1e-05,2.82849]
[1778425817842,42.26,80934.77,0.0,0.01352,1e-05,2.82181]
[1778425824890,42.26,80934.09,0.0,0.01352,1e-05,2.82194]
[1778425829926,42.26,80938.84,0.0,0.01357,1e-05,2.83167]
[1778425834961,42.27,80949.84,0.0,0.01368,1e-05,2.85123]
[1778425835243,42.27,80949.84,0.0,0.01368,1e-05,2.85123]
[1778425835631,42.27,80949.84,0.0,0.01368,1e-05,2.85123]
[1778425844027,42.27,80959.9,0.0,0.01379,1e-05,2.87105]
[1778425849067,42.27,80968.88,0.0,0.01388,1e-05,2.88839]
[1778425854097,42.27,80970.14,0.0,0.0139,1e-05,2.89117]
[1778425859133,42.27,80971.62,0.0,0.01391,1e-05,2.89436]
[1778425865178,42.27,80972.76,0.0,0.01393,1e-05,2.89697]
[1778425870211,42.28,80973.53,0.0,0.01394,1e-05,2.8988]
[1778425875246,42.28,80973.13,0.0,0.01394,1e-05,2.89841]
[1778425881124,42.28,80970.16,0.0,0.01391,1e-05,2.89316]
[1778425886891,42.28,80980.58,0.0,0.01402,1e-05,2.91328]
[1778425888630,42.28,80986.01,0.0,0.01408,1e-05,2.92368]
[1778425888729,42.28,80985.25,0.0,0.01407,1e-05,2.92231]
[1778425889196,42.28,80985.25,0.0,0.01407,1e-05,2.92231]
[1778425889345,42.28,80985.25,0.0,0.01407,1e-05,2.92231]
[1778425894380,42.28,80986.36,0.0,0.01407,1e-05,2.923]
[1778425899416,42.28,80991.23,0.0,0.01412,1e-05,2.93235]
[1778425904448,42.28,80993.08,0.0,0.01414,1e-05,2.93594]
[1778425911499,42.28,80992.45,0.0,0.01414,1e-05,2.93482]
[1778425916535,42.28,80995.3,0.0,0.01417,1e-05,2.94029]
[1778425921570,42.28,80996.7,0.0,0.01418,1e-05,2.94299]
[1778425926606,42.28,80998.01,0.0,0.0142,1e-05,2.94553]
[1778425932649,42.28,80999.56,0.0,0.01421,1e-05,2.94855]
[1778425937684,42.28,81000.16,0.0,0.01422,1e-05,2.94976]
[1778425940041,42.28,81000.16,0.0,0.01422,1e-05,2.94976]
[1778425940080,42.28,81000.16,0.0,0.01422,1e-05,2.94976]
[1778425947781,42.28,80992.21,0.0,0.01414,1e-05,2.93491]
[1778425952500,42.28,80995.72,0.0,0.01417,1e-05,2.94012]
[1778425952789,42.28,80997.05,0.0,0.01418,1e-05,2.94268]
[1778425957851,42.28,80996.26,0.0,0.01418,1e-05,2.94131]
[1778425964873,42.28,80995.83,0.0,0.01417,1e-05,2.94068]
[1778425969908,42.28,80994.74,0.0,0.01416,1e-05,2.93873]
[1778425975025,42.29,80992.26,0.0,0.01414,1e-05,2.93415]
[1778425975126,42.29,80994.64,0.0,0.01416,1e-05,2.93871]
[1778425980986,42.29,80994.12,0.0,0.01416,1e-05,2.93787]
[1778425981921,42.29,80994.12,0.0,0.01416,1e-05,2.93787]
[1778425981991,42.29,80996.38,0.0,0.01418,1e-05,2.94219]
[1778425982419,42.29,80996.38,0.0,0.01418,1e-05,2.94219]
[1778425982999,42.29,80999.48,0.0,0.01421,1e-05,2.94811]
[1778425983980,42.29,80999.48,0.0,0.01421,1e-05,2.94811]
[1778425984009,42.29,81000.78,0.0,0.01423,1e-05,2.9506]
[1778425992063,42.29,81005.67,0.0,0.01428,1e-05,2.95996]
[1778425997098,42.29,81007.98,0.0,0.0143,1e-05,2.96438]
[1778425998461,42.29,81013.31,0.0,0.01436,1e-05,2.9746]
[1778425998968,42.29,81013.31,0.0,0.01436,1e-05,2.9746]
[1778425999113,42.29,81018.79,0.0,0.01442,1e-05,2.98511]
[1778425999891,42.29,81018.79,0.0,0.01442,1e-05,2.98511]
[1778426000119,42.29,81018.73,0.0,0.01442,1e-05,2.98496]
[1778426000589,42.29,81018.73,0.0,0.01442,1e-05,2.98496]
[1778426000688,42.29,81018.78,0.0,0.01442,1e-05,2.98501]
[1778426003025,42.29,81018.78,0.0,0.01442,1e-05,2.98497]
[1778426003140,42.29,81020.96,0.0,0.01444,1e-05,2.98913]
[1778426003977,42.29,81020.96,0.0,0.01444,1e-05,2.98913]
[1778426004148,42.28,81020.19,0.0,0.01443,1e-05,2.9876]
[1778426004751,42.28,81020.19,0.0,0.01443,1e-05,2.9876]
[1778426005154,42.28,81020.7,0.0,0.01443,1e-05,2.98854]
[1778426005986,42.28,81020.7,0.0,0.01443,1e-05,2.98854]
[1778426006073,42.28,81021.19,0.0,0.01444,1e-05,2.98943]
[1778426006900,42.28,81021.19,0.0,0.01444,1e-05,2.98943]
[1778426007168,42.28,81021.19,0.0,0.01444,1e-05,2.98939]
[1778426012203,42.28,81022.09,0.0,0.01444,1e-05,2.9892]
[1778426017238,42.28,81022.26,0.0,0.01444,1e-05,2.98926]
[1778426021895,42.28,81021.68,0.0,0.01443,1e-05,2.98798]
[1778426021956,42.28,81021.54,0.0,0.01443,1e-05,2.9876]
[1778426022753,42.28,81021.54,0.0,0.01443,1e-05,2.9876]
[1778426022853,42.28,81021.54,0.0,0.01443,1e-05,2.98755]
[1778426024850,42.28,81021.54,0.0,0.01443,1e-05,2.98755]
[1778426024951,42.28,81020.0,0.0,0.01441,1e-05,2.98447]
[1778426026211,42.28,81020.0,0.0,0.01441,1e-05,2.98447]
[1778426026262,42.28,81020.0,0.0,0.01441,1e-05,2.98442]
[1778426031336,42.28,81019.2,0.0,0.0144,1e-05,2.98264]
[1778426036998,42.28,81018.35,0.0,0.01439,1e-05,2.98086]
[1778426037017,42.28,81019.03,0.0,0.0144,1e-05,2.98203]
[1778426039630,42.28,81020.34,0.0,0.01441,1e-05,2.98451]
[1778426039693,42.28,81020.93,0.0,0.01442,1e-05,2.98555]
[1778426045435,42.28,81029.78,0.0,0.01451,1e-05,3.00229]
[1778426050470,42.28,81030.45,0.0,0.01452,1e-05,3.00318]
[1778426058526,42.28,81029.34,0.0,0.0145,1e-05,3.00033]
[1778426059771,42.28,81029.34,0.0,0.0145,1e-05,3.00033]
[1778426059783,42.27,81032.62,0.0,0.01453,1e-05,3.0065]
[1778426063375,42.27,81032.84,0.0,0.01454,1e-05,3.00682]
[1778426063563,42.27,81032.99,0.0,0.01454,1e-05,3.0069]
[1778426065021,42.27,81032.99,0.0,0.01454,1e-05,3.0069]
[1778426065037,42.27,81035.77,0.0,0.01457,1e-05,3.01207]
[1778426066577,42.27,81035.77,0.0,0.01457,1e-05,3.01207]
[1778426066678,42.27,81035.77,0.0,0.01456,1e-05,3.01182]
[1778426071027,42.27,81035.77,0.0,0.01456,1e-05,3.01158]
[1778426071128,42.27,81038.55,0.0,0.01458,1e-05,3.01508]
[1778426074184,42.27,81038.55,0.0,0.01458,1e-05,3.01508]
[1778426074247,42.27,81041.04,0.0,0.01461,1e-05,3.01954]
[1778426079676,42.27,81044.28,0.0,0.01464,1e-05,3.02506]
[1778426081905,42.27,81045.72,0.0,0.01465,1e-05,3.02773]
[1778426082006,42.27,81047.62,0.0,0.01467,1e-05,3.0313]
[1778426083534,42.27,81047.62,0.0,0.01467,1e-05,3.0313]
[1778426083703,42.27,81047.62,0.0,0.01467,1e-05,3.03101]
[1778426086451,42.27,81050.04,0.0,0.0147,1e-05,3.0356]
[1778426087305,42.27,81050.04,0.0,0.0147,1e-05,3.0356]
[1778426088072,42.26,81055.24,0.0,0.01475,1e-05,3.04547]
[1778426088158,42.26,81055.24,0.0,0.01475,1e-05,3.0453]
[1778426088951,42.26,81055.24,0.0,0.01475,1e-05,3.0453]
[1778426088983,42.26,81055.57,0.0,0.01475,1e-05,3.04578]
[1778426089768,42.26,81055.57,0.0,0.01475,1e-05,3.04578]
[1778426090260,42.26,81055.57,0.0,0.01475,1e-05,3.04578]
[1778426089782,42.26,81055.19,0.0,0.01475,1e-05,3.04487]
[1778426090361,42.26,81055.19,0.0,0.01475,1e-05,3.04487]
[1778426093470,42.26,81055.19,0.0,0.01474,1e-05,3.04437]
[1778426093802,42.26,81055.58,0.0,0.01475,1e-05,3.04497]
[1778426094980,42.26,81055.58,0.0,0.01475,1e-05,3.04497]
[1778426095049,42.26,81055.3,0.0,0.01474,1e-05,3.04426]
[1778426095755,42.26,81055.3,0.0,0.01474,1e-05,3.04426]
[1778426096312,42.26,81055.3,0.0,0.01474,1e-05,3.04426]
[1778426097116,42.26,81055.3,0.0,0.01474,1e-05,3.0441]
[1778426097140,42.26,81055.3,0.0,0.01474,1e-05,3.04393]
[1778426100043,42.26,81053.78,0.0,0.01472,1e-05,3.04064]
[1778426100066,42.26,81049.44,0.0,0.01468,1e-05,3.032]
[1778426107020,42.26,81051.06,0.0,0.01469,1e-05,3.03446]
[1778426107072,42.26,81051.58,0.0,0.01469,1e-05,3.03519]
[1778426107794,42.26,81051.58,0.0,0.01469,1e-05,3.03519]
[1778426107900,42.26,81051.58,0.0,0.01469,1e-05,3.03505]
[1778426112936,42.25,81044.57,0.0,0.01461,1e-05,3.02082]
[1778426117135,42.25,81044.11,0.0,0.01461,1e-05,3.01971]
[1778426117162,42.25,81039.42,0.0,0.01456,1e-05,3.01039]
[1778426118811,42.25,81038.66,0.0,0.01455,1e-05,3.00882]
[1778426119305,42.25,81038.66,0.0,0.01455,1e-05,3.00882]
[1778426120334,42.25,81031.32,0.0,0.01447,1e-05,2.99452]
[1778426120347,42.25,81023.94,0.0,0.01439,1e-05,2.9802]
[1778426121111,42.25,81023.94,0.0,0.01439,1e-05,2.9802]
[1778426121153,42.25,81019.06,0.0,0.01434,1e-05,2.97076]
[1778426122083,42.25,81019.06,0.0,0.01434,1e-05,2.97076]
[1778426122173,42.25,81018.83,0.0,0.01434,1e-05,2.9703]
[1778426124953,42.25,81025.41,0.0,0.01441,1e-05,2.98292]
[1778426125054,42.25,81034.01,0.0,0.0145,1e-05,2.99949]
[1778426131063,42.25,81034.76,0.0,0.01449,1e-05,2.9989]
[1778426132258,42.25,81034.76,0.0,0.01449,1e-05,2.9989]
[1778426132290,42.25,81031.03,0.0,0.01445,1e-05,2.99162]
[1778426134456,42.25,81031.03,0.0,0.01445,1e-05,2.99157]
[1778426135091,42.25,81030.07,0.0,0.01444,1e-05,2.98961]
[1778426136891,42.25,81027.65,0.0,0.01442,1e-05,2.98489]
[1778426137105,42.25,81025.93,0.0,0.0144,1e-05,2.98153]
[1778426138219,42.25,81025.93,0.0,0.0144,1e-05,2.98153]
[1778426138320,42.25,81024.19,0.0,0.01438,1e-05,2.97813]
[1778426144154,42.25,81022.07,0.0,0.01436,1e-05,2.97381]
[1778426149198,42.25,81021.29,0.0,0.01435,1e-05,2.97211]
[1778426154226,42.25,81018.87,0.0,0.01432,1e-05,2.96725]
[1778426159272,42.25,81014.63,0.0,0.01427,1e-05,2.95896]
[1778426164297,42.25,81011.5,0.0,0.01424,1e-05,2.95284]
[1778426169342,42.25,81011.45,0.0,0.01424,1e-05,2.95262]
[1778426174367,42.25,81009.99,0.0,0.01422,1e-05,2.94971]
[1778426179403,42.25,81008.99,0.0,0.01421,1e-05,2.9477]
[1778426184440,42.25,81004.39,0.0,0.01416,1e-05,2.93893]
[1778426189474,42.25,81005.7,0.0,0.01418,1e-05,2.94148]
[1778426194510,42.25,81007.05,0.0,0.01419,1e-05,2.94247]
[1778426199545,42.25,81009.91,0.0,0.01422,1e-05,2.94797]
[1778426205588,42.25,81012.27,0.0,0.01424,1e-05,2.95257]
[1778426212635,42.25,81007.53,0.0,0.01419,1e-05,2.94371]
[1778426217673,42.25,81006.03,0.0,0.01418,1e-05,2.94103]
[1778426223716,42.25,81010.52,0.0,0.01423,1e-05,2.94977]
[1778426228749,42.25,81013.54,0.0,0.01426,1e-05,2.95559]
[1778426233786,42.25,81020.02,0.0,0.01433,1e-05,2.96795]
[1778426238820,42.25,81023.22,0.0,0.01436,1e-05,2.97394]
[1778426243855,42.25,81023.46,0.0,0.01436,1e-05,2.97424]
[1778426249912,42.25,81025.56,0.0,0.01438,1e-05,2.97807]
[1778426254943,42.25,81027.05,0.0,0.01439,1e-05,2.97911]
[1778426259979,42.25,81025.27,0.0,0.01437,1e-05,2.97555]
[1778426265012,42.24,81025.53,0.0,0.01437,1e-05,2.97592]
[1778426270057,42.24,81023.58,0.0,0.01435,1e-05,2.97201]
[1778426275083,42.24,81018.58,0.0,0.0143,1e-05,2.96225]
[1778426280118,42.24,81014.41,0.0,0.01425,1e-05,2.95422]
[1778426285153,42.24,81015.93,0.0,0.01427,1e-05,2.95711]
[1778426290200,42.24,81016.78,0.0,0.01428,1e-05,2.9587]
[1778426295223,42.24,81018.82,0.0,0.0143,1e-05,2.96258]
[1778426300259,42.24,81021.22,0.0,0.01432,1e-05,2.96714]
[1778426305294,42.24,81027.01,0.0,0.01438,1e-05,2.97818]
[1778426310329,42.24,81028.73,0.0,0.0144,1e-05,2.98137]
[1778426315363,42.24,81030.02,0.0,0.01441,1e-05,2.98202]
[1778426320399,42.24,81026.53,0.0,0.01437,1e-05,2.97511]
[1778426326441,42.24,81025.82,0.0,0.01436,1e-05,2.97354]
[1778426332483,42.24,81021.0,0.0,0.01431,1e-05,2.96406]
[1778426340550,42.24,81019.26,0.0,0.01429,1e-05,2.96047]
[1778426345577,42.24,81015.61,0.0,0.01425,1e-05,2.95334]
[1778426350620,42.24,81007.16,0.0,0.01416,1e-05,2.93723]
[1778426355647,42.24,81014.64,0.0,0.01424,1e-05,2.95158]
[1778426360680,42.24,81020.28,0.0,0.0143,1e-05,2.96233]
[1778426365715,42.24,81020.73,0.0,0.0143,1e-05,2.96312]
[1778426370750,42.24,81018.18,0.0,0.01427,1e-05,2.95821]
[1778426375785,42.24,81016.3,0.0,0.01425,1e-05,2.953]
[1778426380836,42.24,81016.16,0.0,0.01425,1e-05,2.95278]
[1778426385855,42.24,81019.26,0.0,0.01428,1e-05,2.95877]
[1778426390908,42.24,81018.19,0.0,0.01427,1e-05,2.95673]
[1778426395926,42.24,81015.93,0.0,0.01424,1e-05,2.95244]
[1778426400327,42.24,81015.28,0.0,0.01424,1e-05,2.95124]
[1778426400354,42.24,81015.28,0.0,0.01424,1e-05,2.95124]
[1778426400499,42.24,81015.28,0.0,0.01424,1e-05,2.95124]
[1778426407003,42.24,81016.02,0.0,0.01425,1e-05,2.95285]
[1778426412037,42.24,81016.55,0.0,0.01425,1e-05,2.95398]
[1778426417073,42.24,81013.2,0.0,0.01422,1e-05,2.94771]
[1778426424124,42.24,81012.3,0.0,0.01421,1e-05,2.94627]
[1778426431175,42.24,81011.39,0.0,0.0142,1e-05,2.94322]
[1778426436212,42.24,81010.09,0.0,0.01418,1e-05,2.94098]
[1778426441245,42.24,81008.53,0.0,0.01417,1e-05,2.93826]
[1778426446283,42.25,81006.35,0.0,0.01415,1e-05,2.93435]
[1778426451328,42.25,81005.23,0.0,0.01414,1e-05,2.93245]
[1778426458368,42.25,81004.59,0.0,0.01413,1e-05,2.93154]
[1778426463402,42.25,81000.14,0.0,0.01409,1e-05,2.9233]
[1778426468438,42.25,81000.3,0.0,0.01409,1e-05,2.92386]
[1778426476493,42.25,81001.32,0.0,0.0141,1e-05,2.92619]
[1778426481528,42.25,81003.65,0.0,0.01413,1e-05,2.93106]
[1778426486563,42.25,81003.94,0.0,0.01414,1e-05,2.93231]
[1778426491598,42.25,81004.93,0.0,0.01414,1e-05,2.93329]
[1778426496633,42.26,81007.54,0.0,0.01417,1e-05,2.93899]
[1778426501668,42.26,81008.73,0.0,0.01419,1e-05,2.94195]
[1778426506703,42.26,81008.74,0.0,0.01419,1e-05,2.94266]
[1778426511749,42.26,81008.25,0.0,0.01419,1e-05,2.94241]
[1778426516773,42.27,81008.07,0.0,0.01419,1e-05,2.94276]
[1778426521808,42.27,81007.51,0.0,0.01419,1e-05,2.94237]
[1778426526843,42.27,81007.94,0.0,0.0142,1e-05,2.94387]
[1778426531889,42.27,81006.7,0.0,0.01419,1e-05,2.94216]
[1778426537920,42.27,81004.62,0.0,0.01417,1e-05,2.939]
[1778426542955,42.28,81003.72,0.0,0.01417,1e-05,2.93796]
[1778426547990,42.28,81001.89,0.0,0.01415,1e-05,2.93522]
[1778426554035,42.28,81007.07,0.0,0.01421,1e-05,2.94437]
[1778426559069,42.28,81008.56,0.0,0.01423,1e-05,2.94796]
[1778426565111,42.28,81010.48,0.0,0.01425,1e-05,2.9525]
[1778426572169,42.29,81013.11,0.0,0.01428,1e-05,2.95868]
[1778426580215,42.29,81015.19,0.0,0.01431,1e-05,2.96368]
[1778426592313,42.3,81011.7,0.0,0.01429,1e-05,2.95907]
[1778426598342,42.3,81009.74,0.0,0.01427,1e-05,2.9563]
[1778426606397,42.3,81008.13,0.0,0.01426,1e-05,2.95454]
[1778426612455,42.31,81008.2,0.0,0.01426,1e-05,2.95401]
[1778426617475,42.31,81010.38,0.0,0.01429,1e-05,2.95898]
[1778426622509,42.31,81013.51,0.0,0.01433,1e-05,2.96575]
[1778426628553,42.31,81017.26,0.0,0.01437,1e-05,2.97381]
[1778426633588,42.32,81018.15,0.0,0.01438,1e-05,2.9762]
[1778426638623,42.32,81018.12,0.0,0.01439,1e-05,2.97681]
[1778426643662,42.32,81013.91,0.0,0.01435,1e-05,2.96944]
[1778426648699,42.32,81014.33,0.0,0.01436,1e-05,2.97102]
[1778426653735,42.32,81013.87,0.0,0.01435,1e-05,2.97095]
[1778426658769,42.33,81014.99,0.0,0.01437,1e-05,2.97391]
[1778426664812,42.33,81015.78,0.0,0.01438,1e-05,2.97636]
[1778426669847,42.33,81015.55,0.0,0.01439,1e-05,2.97668]
[1778426674881,42.33,81013.43,0.0,0.01436,1e-05,2.97175]
[1778426679916,42.34,81012.87,0.0,0.01436,1e-05,2.97148]
[1778426684952,42.34,81010.38,0.0,0.01434,1e-05,2.96751]
[1778426689986,42.34,80994.14,0.0,0.01417,1e-05,2.93734]
[1778426695026,42.34,80989.7,0.0,0.01413,1e-05,2.92997]
[1778426700058,42.35,80984.55,0.0,0.01408,1e-05,2.92127]
[1778426706101,42.35,80979.16,0.0,0.01404,1e-05,2.91237]
[1778426711136,42.35,80976.77,0.0,0.01402,1e-05,2.90894]
[1778426716171,42.36,80977.45,0.0,0.01403,1e-05,2.91129]
[1778426723230,42.36,80977.54,0.0,0.01404,1e-05,2.91296]
[1778426728256,42.37,80982.37,0.0,0.01409,1e-05,2.92316]
[1778426733291,42.37,80986.06,0.0,0.01413,1e-05,2.92957]
[1778426739333,42.37,80984.74,0.0,0.01413,1e-05,2.92842]
[1778426745374,42.38,80983.42,0.0,0.01412,1e-05,2.92707]
[1778426750410,42.38,80991.62,0.0,0.01421,1e-05,2.94355]
[1778426757458,42.38,80991.49,0.0,0.01421,1e-05,2.94439]
[1778426762496,42.38,80991.08,0.0,0.01421,1e-05,2.94437]
[1778426767531,42.39,80991.43,0.0,0.01422,1e-05,2.94577]
[1778426772566,42.39,80997.83,0.0,0.01429,1e-05,2.95866]
[1778426778609,42.39,81001.25,0.0,0.01433,1e-05,2.96589]
[1778426783656,42.39,81001.93,0.0,0.01434,1e-05,2.96773]
[1778426789688,42.39,81002.59,0.0,0.01435,1e-05,2.96961]
[1778426794722,42.4,80997.22,0.0,0.01429,1e-05,2.95818]
[1778426795863,42.4,80997.22,0.0,0.01429,1e-05,2.95818]
[1778426795953,42.4,80995.13,0.0,0.01427,1e-05,2.95431]
[1778426802900,42.4,80996.38,0.0,0.01429,1e-05,2.95735]
[1778426802986,42.4,80997.18,0.0,0.0143,1e-05,2.95914]
[1778426808820,42.4,80995.13,0.0,0.01428,1e-05,2.95602]
[1778426813859,42.4,80995.54,0.0,0.01429,1e-05,2.95749]
[1778426822921,42.41,80997.1,0.0,0.01431,1e-05,2.96168]
[1778426827958,42.41,81000.38,0.0,0.01435,1e-05,2.96863]
[1778426834007,42.41,81000.9,0.0,0.01436,1e-05,2.97041]
[1778426839053,42.41,81001.26,0.0,0.01437,1e-05,2.97177]
[1778426844089,42.41,81001.66,0.0,0.01437,1e-05,2.9732]
[1778426849125,42.42,81001.5,0.0,0.01438,1e-05,2.97355]
[1778426854147,42.42,81002.27,0.0,0.01438,1e-05,2.97405]
[1778426862212,42.42,81002.27,0.0,0.01439,1e-05,2.97512]
[1778426872285,42.43,81003.7,0.0,0.01441,1e-05,2.97919]
[1778426877320,42.43,81010.04,0.0,0.01448,1e-05,2.99205]
[1778426882356,42.43,81008.24,0.0,0.01446,1e-05,2.98909]
[1778426892425,42.43,81006.15,0.0,0.01445,1e-05,2.98629]
[1778426897461,42.43,81005.33,0.0,0.01444,1e-05,2.98532]
[1778426902496,42.44,81003.84,0.0,0.01443,1e-05,2.9831]
[1778426907531,42.44,81003.88,0.0,0.01444,1e-05,2.98395]
[1778426912566,42.44,80999.21,0.0,0.01438,1e-05,2.974]
[1778426917602,42.44,80995.19,0.0,0.01434,1e-05,2.967]
[1778426922639,42.44,80991.3,0.0,0.01431,1e-05,2.96028]
[1778426929687,42.45,80988.5,0.0,0.01428,1e-05,2.95594]
[1778426934722,42.45,80984.8,0.0,0.01425,1e-05,2.9496]
[1778426939758,42.45,80983.93,0.0,0.01424,1e-05,2.94866]
[1778426944794,42.45,80989.82,0.0,0.01431,1e-05,2.96056]
[1778426950836,42.46,80991.59,0.0,0.01433,1e-05,2.96464]
[1778426955872,42.46,80996.11,0.0,0.01438,1e-05,2.97385]
[1778426960906,42.46,80996.95,0.0,0.01439,1e-05,2.97597]
[1778426966941,42.46,80994.44,0.0,0.01437,1e-05,2.9718]
[1778426971985,42.46,80991.03,0.0,0.01433,1e-05,2.96422]
[1778426977021,42.46,80990.31,0.0,0.01433,1e-05,2.96347]
[1778426982056,42.47,80987.94,0.0,0.01431,1e-05,2.95957]
[1778426987091,42.47,80990.74,0.0,0.01434,1e-05,2.96552]
[1778426992125,42.47,80990.87,0.0,0.01434,1e-05,2.96637]
[1778426997163,42.47,80989.15,0.0,0.01433,1e-05,2.96371]
[1778426999176,42.47,80978.05,0.0,0.01421,1e-05,2.94286]
[1778427004213,42.47,80974.56,0.0,0.01418,1e-05,2.93709]
[1778427011262,42.48,80975.08,0.0,0.01419,1e-05,2.93927]
[1778427017304,42.48,80974.24,0.0,0.01419,1e-05,2.93867]
[1778427022339,42.48,80970.93,0.0,0.01416,1e-05,2.93323]
[1778427027374,42.49,80974.3,0.0,0.0142,1e-05,2.94043]
[1778427032410,42.49,80981.51,0.0,0.01427,1e-05,2.95323]
[1778427037444,42.49,80981.69,0.0,0.01428,1e-05,2.95419]
[1778427042480,42.49,80976.72,0.0,0.01423,1e-05,2.94536]
[1778427047523,42.49,80994.39,0.0,0.01442,1e-05,2.97978]
[1778427052551,42.49,80996.74,0.0,0.01445,1e-05,2.98467]
[1778427057585,42.5,80998.83,0.0,0.01447,1e-05,2.98908]
[1778427062623,42.5,80994.06,0.0,0.01442,1e-05,2.98032]
[1778427067658,42.5,80985.39,0.0,0.01433,1e-05,2.96439]
[1778427073698,42.5,80984.87,0.0,0.01433,1e-05,2.96412]
[1778427078733,42.5,80984.13,0.0,0.01433,1e-05,2.9633]
[1778427083773,42.5,80983.69,0.0,0.01433,1e-05,2.96304]
[1778427088806,42.51,80981.71,0.0,0.01431,1e-05,2.95985]
[1778427093840,42.51,80979.01,0.0,0.01428,1e-05,2.95369]
[1778427097869,42.51,80989.57,0.0,0.01439,1e-05,2.97433]
[1778427103910,42.51,80989.29,0.0,0.01439,1e-05,2.97435]
[1778427108944,42.51,80993.68,0.0,0.01444,1e-05,2.98318]
[1778427113981,42.51,80995.88,0.0,0.01447,1e-05,2.98774]
[1778427119015,42.51,80999.37,0.0,0.0145,1e-05,2.99475]
[1778427124052,42.51,80995.28,0.0,0.01446,1e-05,2.98717]
[1778427129087,42.52,80996.72,0.0,0.01448,1e-05,2.99029]
[1778427134123,42.52,80993.46,0.0,0.01445,1e-05,2.98435]
[1778427139156,42.52,80992.93,0.0,0.01444,1e-05,2.98369]
[1778427145199,42.52,80991.34,0.0,0.01443,1e-05,2.98108]
[1778427150234,42.52,80993.51,0.0,0.01445,1e-05,2.98562]
[1778427155269,42.52,80996.51,0.0,0.01448,1e-05,2.99005]
[1778427160304,42.52,80998.51,0.0,0.0145,1e-05,2.99419]
[1778427164333,42.52,80987.5,0.0,0.01439,1e-05,2.97337]
[1778427169369,42.52,80978.13,0.0,0.01429,1e-05,2.95606]
[1778427174402,42.53,80986.01,0.0,0.01438,1e-05,2.97161]
[1778427179438,42.53,80986.69,0.0,0.01439,1e-05,2.97336]
[1778427185480,42.53,80985.24,0.0,0.01438,1e-05,2.97113]
[1778427190515,42.53,80985.0,0.0,0.01438,1e-05,2.97112]
[1778427196558,42.53,80984.12,0.0,0.01437,1e-05,2.96998]
[1778427201595,42.53,80981.51,0.0,0.01434,1e-05,2.96544]
[1778427205621,42.53,80993.31,0.0,0.01447,1e-05,2.98843]
[1778427210659,42.54,80994.04,0.0,0.01448,1e-05,2.99013]
[1778427215694,42.54,80997.37,0.0,0.01451,1e-05,2.99517]
[1778427220729,42.54,80998.94,0.0,0.01453,1e-05,2.99847]
[1778427225765,42.54,81001.13,0.0,0.01455,1e-05,3.00296]
[1778427228555,42.54,81002.09,0.0,0.01456,1e-05,3.00485]
[1778427228785,42.54,81002.17,0.0,0.01456,1e-05,3.00509]
[1778427233821,42.54,80991.78,0.0,0.01446,1e-05,2.98532]
[1778427238860,42.54,80982.93,0.0,0.01437,1e-05,2.9689]
[1778427243898,42.54,80983.55,0.0,0.01437,1e-05,2.97056]
[1778427248935,42.54,80985.77,0.0,0.0144,1e-05,2.97521]
[1778427253921,42.54,80985.22,0.0,0.0144,1e-05,2.97446]
[1778427254020,42.54,80984.48,0.0,0.01439,1e-05,2.97312]
[1778427260015,42.55,80988.61,0.0,0.01443,1e-05,2.98141]
[1778427265048,42.55,80990.14,0.0,0.01445,1e-05,2.98464]
[1778427267301,42.55,80990.26,0.0,0.01445,1e-05,2.98492]
[1778427267402,42.55,80987.85,0.0,0.01443,1e-05,2.98035]
[1778427273102,42.55,80983.71,0.0,0.01438,1e-05,2.97118]
[1778427278137,42.55,80983.07,0.0,0.01437,1e-05,2.97031]
[1778427283234,42.55,80982.34,0.0,0.01437,1e-05,2.96921]
[1778427283275,42.55,80982.39,0.0,0.01437,1e-05,2.96938]
[1778427287200,42.55,80993.27,0.0,0.01449,1e-05,2.99045]
[1778427292235,42.55,80998.12,0.0,0.01454,1e-05,2.99994]
[1778427297271,42.55,80997.02,0.0,0.01453,1e-05,2.99796]
[1778427302305,42.55,80999.27,0.0,0.01455,1e-05,3.00246]
[1778427307340,42.55,81000.57,0.0,0.01457,1e-05,3.00512]
[1778427312375,42.55,81000.35,0.0,0.01457,1e-05,3.00487]
[1778427318417,42.55,81001.0,0.0,0.01457,1e-05,3.00632]
[1778427323452,42.55,81000.77,0.0,0.01457,1e-05,3.00605]
[1778427328487,42.55,81002.14,0.0,0.01459,1e-05,3.00885]
[1778427333522,42.55,81002.18,0.0,0.01458,1e-05,3.00738]
[1778427338557,42.55,81009.08,0.0,0.01466,1e-05,3.02084]
[1778427344599,42.55,81010.78,0.0,0.01467,1e-05,3.02413]
[1778427349640,42.55,81008.61,0.0,0.01465,1e-05,3.01992]
[1778427354669,42.55,81007.09,0.0,0.01463,1e-05,3.01697]
[1778427359704,42.55,81014.12,0.0,0.01471,1e-05,3.03051]
[1778427364740,42.55,81021.4,0.0,0.01479,1e-05,3.0445]
[1778427369781,42.55,81022.8,0.0,0.0148,1e-05,3.04691]
[1778427376822,42.55,81021.67,0.0,0.01478,1e-05,3.04415]
[1778427381858,42.55,81028.12,0.0,0.01485,1e-05,3.05633]
[1778427386906,42.55,81040.4,0.0,0.01498,1e-05,3.07997]
[1778427387848,42.55,81040.4,0.0,0.01498,1e-05,3.07997]
[1778427387926,42.55,81065.36,0.0,0.01526,1e-05,3.12939]
[1778427389342,42.55,81065.36,0.0,0.01526,1e-05,3.12939]
[1778427390523,42.55,81074.89,0.0,0.01536,1e-05,3.14842]
[1778427391236,42.55,81079.04,0.0,0.01541,1e-05,3.15638]
[1778427391324,42.55,81079.04,0.0,0.01541,1e-05,3.15638]
[1778427392028,42.55,81085.19,0.0,0.01547,1e-05,3.16702]
[1778427393329,42.55,81091.06,0.0,0.01553,1e-05,3.17831]
[1778427393331,42.54,81088.04,0.0,0.01549,1e-05,3.1716]
[1778427397550,42.54,81088.06,0.0,0.01549,1e-05,3.17104]
[1778427397624,42.54,81086.26,0.0,0.01547,1e-05,3.16681]
[1778427403553,42.54,81077.6,0.0,0.01536,1e-05,3.14798]
[1778427403603,42.54,81077.93,0.0,0.01536,1e-05,3.14793]
[1778427404536,42.54,81077.93,0.0,0.01536,1e-05,3.14793]
[1778427404637,42.53,81080.72,0.0,0.01539,1e-05,3.15316]
[1778427410170,42.53,81082.43,0.0,0.0154,1e-05,3.15475]
[1778427416127,42.52,81080.2,0.0,0.01536,1e-05,3.14807]
[1778427421163,42.52,81080.1,0.0,0.01535,1e-05,3.14607]
[1778427423177,42.52,81068.69,0.0,0.01522,1e-05,3.12262]
[1778427428216,42.51,81056.7,0.0,0.01508,1e-05,3.09735]
[1778427433250,42.51,81055.29,0.0,0.01506,1e-05,3.0931]
[1778427438285,42.5,81050.81,0.0,0.015,1e-05,3.08326]
[1778427444328,42.5,81053.28,0.0,0.01502,1e-05,3.08641]
[1778427449362,42.5,81064.45,0.0,0.01513,1e-05,3.10725]
[1778427455405,42.49,81065.16,0.0,0.01512,1e-05,3.10529]
[1778427458425,42.49,81077.55,0.0,0.01526,1e-05,3.12905]
[1778427463463,42.48,81076.53,0.0,0.01524,1e-05,3.12549]
[1778427468495,42.48,81081.08,0.0,0.01528,1e-05,3.13303]
[1778427475546,42.47,81080.17,0.0,0.01526,1e-05,3.12902]
[1778427480660,42.47,81077.94,0.0,0.01522,1e-05,3.123]
[1778427486621,42.46,81078.6,0.0,0.01522,1e-05,3.12249]
[1778427491657,42.46,81077.3,0.0,0.0152,1e-05,3.11841]
[1778427496693,42.46,81082.53,0.0,0.01525,1e-05,3.12735]
[1778427501728,42.45,81086.5,0.0,0.01528,1e-05,3.13367]
[1778427506769,42.45,81101.6,0.0,0.01544,1e-05,3.16227]
[1778427511802,42.44,81095.99,0.0,0.01536,1e-05,3.14741]
[1778427516839,42.44,81095.14,0.0,0.01534,1e-05,3.14389]
[1778427521872,42.43,81085.92,0.0,0.01523,1e-05,3.12369]
[1778427526908,42.43,81077.41,0.0,0.01512,1e-05,3.10516]
[1778427531944,42.42,81086.14,0.0,0.01521,1e-05,3.12102]
[1778427536980,42.42,81092.59,0.0,0.01527,1e-05,3.13226]
[1778427542013,42.41,81094.63,0.0,0.01529,1e-05,3.13461]
[1778427547050,42.4,81101.63,0.0,0.01533,1e-05,3.14348]
[1778427552086,42.39,81101.05,0.0,0.01532,1e-05,3.14049]
[1778427557122,42.39,81091.88,0.0,0.01521,1e-05,3.12034]
[1778427562156,42.38,81090.71,0.0,0.01518,1e-05,3.11633]
[1778427567192,42.38,81091.29,0.0,0.01518,1e-05,3.11582]
[1778427574241,42.37,81094.87,0.0,0.0152,1e-05,3.11882]
[1778427579276,42.37,81095.16,0.0,0.01519,1e-05,3.11765]
[1778427584311,42.36,81095.77,0.0,0.01519,1e-05,3.1171]
[1778427589346,42.36,81096.17,0.0,0.01518,1e-05,3.11612]
[1778427594383,42.35,81093.33,0.0,0.01514,1e-05,3.10839]
[1778427599416,42.35,81094.43,0.0,0.01514,1e-05,3.10893]
[1778427604452,42.34,81090.11,0.0,0.01509,1e-05,3.09913]
[1778427609486,42.34,81092.17,0.0,0.0151,1e-05,3.10169]
[1778427614520,42.33,81093.49,0.0,0.01511,1e-05,3.10249]
[1778427619556,42.33,81093.97,0.0,0.0151,1e-05,3.10195]
[1778427624591,42.32,81101.49,0.0,0.01518,1e-05,3.11539]
[1778427629629,42.32,81100.44,0.0,0.01516,1e-05,3.11169]
[1778427634666,42.31,81101.52,0.0,0.01515,1e-05,3.11058]
[1778427639701,42.31,81105.74,0.0,0.01519,1e-05,3.1174]
[1778427648109,42.31,81106.73,0.0,0.0152,1e-05,3.11873]
[1778427648205,42.3,81107.26,0.0,0.01519,1e-05,3.11787]
[1778427648460,42.3,81107.26,0.0,0.01519,1e-05,3.11787]
[1778427649018,42.3,81107.26,0.0,0.01519,1e-05,3.11787]
[1778427648791,42.3,81110.79,0.0,0.01523,1e-05,3.12493]
[1778427649779,42.3,81143.09,0.0,0.01559,1e-05,3.18944]
[1778427650785,42.3,81171.02,0.0,0.01591,1e-05,3.24618]
[1778427651352,42.3,81171.02,0.0,0.01591,1e-05,3.24618]
[1778427651792,42.3,81181.34,0.0,0.01603,1e-05,3.26751]
[1778427653810,42.3,81166.29,0.0,0.01585,1e-05,3.23511]
[1778427658843,42.29,81165.49,0.0,0.01582,1e-05,3.23145]
[1778427663881,42.29,81170.9,0.0,0.01588,1e-05,3.24088]
[1778427667909,42.28,81160.38,0.0,0.01574,1e-05,3.21728]
[1778427672943,42.27,81157.09,0.0,0.01569,1e-05,3.20831]
[1778427677977,42.27,81156.98,0.0,0.01568,1e-05,3.20594]
[1778427683012,42.26,81151.44,0.0,0.01561,1e-05,3.19254]
[1778427687042,42.26,81140.03,0.0,0.01547,1e-05,3.16745]
[1778427691068,42.25,81152.91,0.0,0.0156,1e-05,3.19085]
[1778427696103,42.25,81150.34,0.0,0.01556,1e-05,3.1833]
[1778427701138,42.24,81154.25,0.0,0.01559,1e-05,3.1894]
[1778427703156,42.24,81141.93,0.0,0.01545,1e-05,3.16374]
[1778427708191,42.24,81138.39,0.0,0.0154,1e-05,3.15547]
[1778427709325,42.24,81137.53,0.0,0.01539,1e-05,3.15373]
[1778427709383,42.24,81100.55,0.0,0.01498,1e-05,3.07976]
[1778427710784,42.24,81100.55,0.0,0.01498,1e-05,3.07976]
[1778427710949,42.24,81100.55,0.0,0.01498,1e-05,3.07976]
[1778427710958,42.24,81068.66,0.0,0.01463,1e-05,3.01663]
[1778427717266,42.24,81080.59,0.0,0.01476,1e-05,3.03996]
[1778427721292,42.23,81087.65,0.0,0.01483,1e-05,3.05355]
[1778427723989,42.23,81091.31,0.0,0.01487,1e-05,3.06044]
[1778427724028,42.23,81083.05,0.0,0.01478,1e-05,3.04401]
[1778427725897,42.23,81083.05,0.0,0.01478,1e-05,3.04386]
[1778427725994,42.23,81079.54,0.0,0.01474,1e-05,3.03684]
[1778427727360,42.23,81079.54,0.0,0.01474,1e-05,3.03671]
[1778427727388,42.23,81077.47,0.0,0.01472,1e-05,3.03253]
[1778427729151,42.23,81077.47,0.0,0.01472,1e-05,3.03253]
[1778427729348,42.23,81077.4,0.0,0.01471,1e-05,3.03215]
[1778427731042,42.23,81077.4,0.0,0.01471,1e-05,3.03215]
[1778427732023,42.23,81070.33,0.0,0.01464,1e-05,3.01822]
[1778427732123,42.23,81073.59,0.0,0.01467,1e-05,3.02449]
[1778427733506,42.23,81073.66,0.0,0.01467,1e-05,3.02452]
[1778427733585,42.23,81085.24,0.0,0.0148,1e-05,3.04708]
[1778427740425,42.23,81082.84,0.0,0.01477,1e-05,3.04136]
[1778427745460,42.22,81081.84,0.0,0.01475,1e-05,3.03868]
[1778427750496,42.22,81075.9,0.0,0.01468,1e-05,3.02642]
[1778427755532,42.22,81077.25,0.0,0.01469,1e-05,3.02676]
[1778427760581,42.22,81074.79,0.0,0.01466,1e-05,3.02135]
[1778427765616,42.22,81073.26,0.0,0.01464,1e-05,3.01782]
[1778427770652,42.22,81081.88,0.0,0.01473,1e-05,3.03403]
[1778427775691,42.21,81085.57,0.0,0.01476,1e-05,3.04055]
[1778427780727,42.21,81093.71,0.0,0.01485,1e-05,3.05565]
[1778427785761,42.21,81094.39,0.0,0.01485,1e-05,3.05604]
[1778427790797,42.21,81098.78,0.0,0.01489,1e-05,3.0637]
[1778427795831,42.2,81098.1,0.0,0.01488,1e-05,3.0613]
[1778427800866,42.2,81095.17,0.0,0.01484,1e-05,3.05448]
[1778427805901,42.2,81091.14,0.0,0.01479,1e-05,3.04558]
[1778427810936,42.19,81086.13,0.0,0.01473,1e-05,3.03485]
[1778427815971,42.19,81081.17,0.0,0.01466,1e-05,3.02272]
[1778427822013,42.19,81083.14,0.0,0.01468,1e-05,3.02576]
[1778427828055,42.19,81081.19,0.0,0.01466,1e-05,3.02122]
[1778427833090,42.19,81082.35,0.0,0.01466,1e-05,3.02291]
[1778427838125,42.18,81081.38,0.0,0.01465,1e-05,3.02044]
[1778427843162,42.18,81082.03,0.0,0.01465,1e-05,3.02113]
[1778427847188,42.18,81093.73,0.0,0.01478,1e-05,3.04354]
[1778427852227,42.18,81103.95,0.0,0.01489,1e-05,3.06286]
[1778427857264,42.17,81108.51,0.0,0.01492,1e-05,3.06901]
[1778427863307,42.17,81110.94,0.0,0.01494,1e-05,3.07246]
[1778427868341,42.16,81111.98,0.0,0.01494,1e-05,3.07336]
[1778427873376,42.16,81113.77,0.0,0.01495,1e-05,3.07408]
[1778427878411,42.16,81119.38,0.0,0.015,1e-05,3.08409]
[1778427883499,42.15,81119.84,0.0,0.015,1e-05,3.08363]
[1778427889492,42.15,81121.19,0.0,0.01501,1e-05,3.08498]
[1778427892513,42.15,81134.23,0.0,0.01515,1e-05,3.11025]
[1778427897548,42.14,81137.93,0.0,0.01518,1e-05,3.11634]
[1778427902583,42.14,81143.78,0.0,0.01524,1e-05,3.12665]
[1778427907910,42.14,81150.83,0.0,0.01531,1e-05,3.13963]
[1778427907997,42.14,81162.11,0.0,0.01544,1e-05,3.16211]
[1778427910045,42.13,81162.11,0.0,0.01544,1e-05,3.16177]
[1778427915676,42.13,81162.8,0.0,0.01543,1e-05,3.16088]
[1778427917965,42.13,81162.8,0.0,0.01543,1e-05,3.16088]
[1778427923784,42.12,81165.69,0.0,0.01545,1e-05,3.16422]
[1778427927898,42.12,81162.8,0.0,0.01541,1e-05,3.15745]
[1778427927978,42.12,81147.48,0.0,0.01524,1e-05,3.12626]
[1778427928828,42.12,81147.48,0.0,0.01524,1e-05,3.12626]
[1778427928869,42.12,81145.48,0.0,0.01521,1e-05,3.122]
[1778427929677,42.12,81145.48,0.0,0.01521,1e-05,3.122]
[1778427929773,42.12,81145.48,0.0,0.01521,1e-05,3.12177]
[1778427933563,42.11,81144.78,0.0,0.01519,1e-05,3.11797]
[1778427933684,42.11,81144.78,0.0,0.01519,1e-05,3.11797]
[1778427933765,42.11,81144.78,0.0,0.01519,1e-05,3.11797]
[1778427933848,42.11,81149.15,0.0,0.01524,1e-05,3.12652]
[1778427934597,42.11,81149.15,0.0,0.01524,1e-05,3.12652]
[1778427934806,42.11,81149.15,0.0,0.01524,1e-05,3.12627]
[1778427935790,42.11,81149.15,0.0,0.01524,1e-05,3.12627]
[1778427935848,42.11,81162.42,0.0,0.01539,1e-05,3.15276]
[1778427940850,42.11,81164.84,0.0,0.0154,1e-05,3.1562]
[1778427943929,42.11,81179.78,0.0,0.01557,1e-05,3.18562]
[1778427948059,42.1,81179.47,0.0,0.01556,1e-05,3.18395]
[1778427948160,42.1,81178.87,0.0,0.01555,1e-05,3.18238]
[1778427949491,42.1,81178.87,0.0,0.01555,1e-05,3.18204]
[1778427949912,42.1,81178.98,0.0,0.01555,1e-05,3.18191]
[1778427953210,42.1,81175.58,0.0,0.01551,1e-05,3.1743]
[1778427953309,42.1,81175.58,0.0,0.01551,1e-05,3.1743]
[1778427959986,42.09,81191.53,0.0,0.01567,1e-05,3.20397]
[1778427965010,42.08,81195.86,0.0,0.01571,1e-05,3.2112]
[1778427965034,42.08,81195.35,0.0,0.0157,1e-05,3.20973]
[1778427968175,42.08,81196.08,0.0,0.01571,1e-05,3.21039]
[1778427968275,42.08,81196.25,0.0,0.01571,1e-05,3.21031]
[1778427968843,42.08,81196.25,0.0,0.01571,1e-05,3.21031]
[1778427969465,42.08,81196.25,0.0,0.01571,1e-05,3.21031]
[1778427969058,42.08,81196.25,0.0,0.0157,1e-05,3.20989]
[1778427970392,42.08,81196.25,0.0,0.0157,1e-05,3.20989]
[1778427970062,42.08,81193.5,0.0,0.01567,1e-05,3.20383]
[1778427971069,42.08,81188.23,0.0,0.01561,1e-05,3.19265]
[1778427976105,42.07,81197.49,0.0,0.0157,1e-05,3.20958]
[1778427981145,42.07,81195.64,0.0,0.01567,1e-05,3.20407]
[1778427986180,42.06,81192.2,0.0,0.01562,1e-05,3.19547]
[1778427991222,42.06,81199.52,0.0,0.01569,1e-05,3.20722]
[1778427994242,42.05,81212.53,0.0,0.01583,1e-05,3.23287]
[1778427997443,42.05,81226.17,0.0,0.01598,1e-05,3.25971]
[1778427999988,42.05,81236.08,0.0,0.01609,1e-05,3.27931]
[1778428000301,42.05,81236.08,0.0,0.01609,1e-05,3.27878]
[1778428002792,42.04,81233.11,0.0,0.01605,1e-05,3.27152]
[1778428003322,42.04,81231.68,0.0,0.01603,1e-05,3.26802]
[1778428004295,42.04,81231.68,0.0,0.01603,1e-05,3.26802]
[1778428004406,42.04,81231.68,0.0,0.01603,1e-05,3.26802]
[1778428004471,42.04,81255.59,0.0,0.01631,1e-05,3.31763]
[1778428005188,42.04,81255.59,0.0,0.01631,1e-05,3.31763]
[1778428005360,42.04,81256.28,0.0,0.01632,1e-05,3.31908]
[1778428006345,42.04,81307.85,0.0,0.01694,1e-05,3.42934]
[1778428007200,42.04,81307.85,0.0,0.01694,1e-05,3.42934]
[1778428007351,42.04,81306.92,0.0,0.01693,1e-05,3.42733]
[1778428007704,42.04,81306.92,0.0,0.01693,1e-05,3.42733]
[1778428008363,42.04,81316.37,0.0,0.01704,1e-05,3.4471]
[1778428014479,42.03,81307.14,0.0,0.0169,1e-05,3.42282]
[1778428017422,42.02,81321.42,0.0,0.01706,1e-05,3.45163]
[1778428022456,42.01,81330.06,0.0,0.01715,1e-05,3.46667]
[1778428024469,42.01,81348.02,0.0,0.01736,1e-05,3.50359]
[1778428029509,42.0,81339.64,0.0,0.01723,1e-05,3.48175]
[1778428034551,41.99,81333.31,0.0,0.01713,1e-05,3.46386]
[1778428036568,41.98,81319.26,0.0,0.01695,1e-05,3.43178]
[1778428039586,41.98,81305.73,0.0,0.01677,1e-05,3.40046]
[1778428041600,41.97,81290.56,0.0,0.01658,1e-05,3.36664]
[1778428046636,41.96,81276.98,0.0,0.0164,1e-05,3.33481]
[1778428048655,41.96,81265.35,0.0,0.01626,1e-05,3.30917]
[1778428050586,41.96,81265.35,0.0,0.01626,1e-05,3.30917]
[1778428051342,41.96,81255.69,0.0,0.01614,1e-05,3.28836]
[1778428051384,41.96,81236.44,0.0,0.0159,1e-05,3.24511]
[1778428052071,41.96,81236.44,0.0,0.0159,1e-05,3.24511]
[1778428052172,41.96,81211.91,0.0,0.01561,1e-05,3.19417]
[1778428055817,41.95,81229.79,0.0,0.01581,1e-05,3.23013]
[1778428061777,41.95,81230.38,0.0,0.01581,1e-05,3.22902]
[1778428065810,41.94,81243.72,0.0,0.01595,1e-05,3.25481]
[1778428069903,41.94,81262.24,0.0,0.01616,1e-05,3.29146]
[1778428071852,41.94,81288.94,0.0,0.01648,1e-05,3.34872]
[1778428076894,41.93,81288.42,0.0,0.01646,1e-05,3.3447]
[1778428081924,41.93,81288.03,0.0,0.01644,1e-05,3.34228]
[1778428083953,41.93,81304.05,0.0,0.01664,1e-05,3.37787]
[1778428088973,41.92,81293.45,0.0,0.0165,1e-05,3.35218]
[1778428094009,41.91,81287.88,0.0,0.01642,1e-05,3.33751]
[1778428098626,41.91,81275.65,0.0,0.01627,1e-05,3.31079]
[1778428104084,41.92,81289.32,0.0,0.01645,1e-05,3.34306]
[1778428109117,41.91,81284.74,0.0,0.01638,1e-05,3.33064]
[1778428114152,41.91,81289.64,0.0,0.01641,1e-05,3.33663]
[1778428119185,41.9,81285.84,0.0,0.01636,1e-05,3.32717]
[1778428120195,41.9,81296.21,0.0,0.01648,1e-05,3.34868]
[1778428125292,41.9,81299.04,0.0,0.01651,1e-05,3.35313]
[1778428131275,41.89,81300.57,0.0,0.0165,1e-05,3.35296]
[1778428136306,41.88,81297.44,0.0,0.01645,1e-05,3.3435]
[1778428141340,41.87,81293.38,0.0,0.01639,1e-05,3.33217]
[1778428144361,41.88,81308.7,0.0,0.01658,1e-05,3.36707]
[1778428147383,41.88,81320.48,0.0,0.01672,1e-05,3.39183]
[1778428152418,41.87,81311.72,0.0,0.0166,1e-05,3.36986]
[1778428156446,41.87,81322.03,0.0,0.01672,1e-05,3.39095]
[1778428161482,41.86,81324.64,0.0,0.01673,1e-05,3.39341]
[1778428166517,41.85,81325.89,0.0,0.01673,1e-05,3.39294]
[1778428171551,41.84,81325.03,0.0,0.01669,1e-05,3.38615]
[1778428174669,41.84,81360.53,0.0,0.01712,1e-05,3.46133]
[1778428180616,41.82,81358.54,0.0,0.01707,1e-05,3.45253]
[1778428185651,41.82,81351.13,0.0,0.01697,1e-05,3.43525]
[1778428190690,41.82,81352.21,0.0,0.01699,1e-05,3.43907]
[1778428195721,41.82,81348.59,0.0,0.01694,1e-05,3.43012]
[1778428199749,41.81,81336.74,0.0,0.01677,1e-05,3.40092]
[1778428204785,41.81,81339.44,0.0,0.0168,1e-05,3.40598]
[1778428209821,41.81,81342.09,0.0,0.01683,1e-05,3.41077]
[1778428214325,41.77,81348.56,0.0,0.01683,1e-05,3.4112]
[1778428214343,41.77,81348.56,0.0,0.01683,1e-05,3.4112]
[1778428214343,41.77,81348.56,0.0,0.01683,1e-05,3.4112]
[1778428214426,41.77,81347.26,0.0,0.01681,1e-05,3.40769]
[1778428215478,41.77,81347.26,0.0,0.01681,1e-05,3.40769]
[1778428215486,41.77,81348.33,0.0,0.01682,1e-05,3.40931]
[1778428220899,41.77,81348.97,0.0,0.01682,1e-05,3.40976]
[1778428225998,41.76,81347.62,0.0,0.01678,1e-05,3.40335]
[1778428231976,41.75,81341.18,0.0,0.01669,1e-05,3.38615]
[1778428237011,41.75,81342.91,0.0,0.0167,1e-05,3.38778]
[1778428242051,41.74,81344.66,0.0,0.01671,1e-05,3.38946]
[1778428247085,41.73,81342.79,0.0,0.01666,1e-05,3.38206]
[1778428252122,41.73,81339.72,0.0,0.01662,1e-05,3.37346]
[1778428259169,41.71,81339.42,0.0,0.01659,1e-05,3.36835]
[1778428264205,41.71,81342.99,0.0,0.01661,1e-05,3.37286]
[1778428269243,41.7,81340.52,0.0,0.01656,1e-05,3.36438]
[1778428274274,41.69,81336.75,0.0,0.0165,1e-05,3.3532]
[1778428277295,41.69,81347.62,0.0,0.01664,1e-05,3.37728]
[1778428282331,41.68,81346.08,0.0,0.0166,1e-05,3.37077]
[1778428287365,41.67,81351.22,0.0,0.01664,1e-05,3.37868]
[1778428290390,41.67,81367.64,0.0,0.01684,1e-05,3.41356]
[1778428295425,41.67,81362.92,0.0,0.01677,1e-05,3.40061]
[1778428298444,41.67,81377.36,0.0,0.01694,1e-05,3.43128]
[1778428303479,41.66,81378.75,0.0,0.01694,1e-05,3.43076]
[1778428308514,41.65,81381.82,0.0,0.01696,1e-05,3.43394]
[1778428313556,41.64,81382.19,0.0,0.01694,1e-05,3.43125]
[1778428318587,41.63,81378.16,0.0,0.01687,1e-05,3.41906]
[1778428320604,41.63,81366.98,0.0,0.01673,1e-05,3.39411]
[1778428322613,41.61,81349.53,0.0,0.01647,1e-05,3.34891]
[1778428325636,41.6,81361.06,0.0,0.0166,1e-05,3.37203]
[1778428330675,41.6,81362.69,0.0,0.01661,1e-05,3.37261]
[1778428336775,41.59,81356.62,0.0,0.01652,1e-05,3.35743]
[1778428342757,41.58,81358.81,0.0,0.01653,1e-05,3.35878]
[1778428346845,41.58,81369.94,0.0,0.01665,1e-05,3.38047]
[1778428352827,41.57,81371.91,0.0,0.01665,1e-05,3.37933]
[1778428357863,41.56,81374.43,0.0,0.01666,1e-05,3.38179]
[1778428362897,41.55,81381.64,0.0,0.01673,1e-05,3.3944]
[1778428368167,41.54,81383.48,0.0,0.01674,1e-05,3.39597]
[1778428372973,41.53,81427.18,0.0,0.01726,1e-05,3.48801]
[1778428378008,41.53,81422.25,0.0,0.01718,1e-05,3.47401]
[1778428383049,41.53,81421.66,0.0,0.01717,1e-05,3.47229]
[1778428387188,41.52,81406.03,0.0,0.01696,1e-05,3.43558]
[1778428389091,41.52,81395.52,0.0,0.01682,1e-05,3.41133]
[1778428390740,41.51,81383.23,0.0,0.01667,1e-05,3.38345]
[1778428393119,41.51,81371.18,0.0,0.01651,1e-05,3.35635]
[1778428398154,41.5,81370.4,0.0,0.01649,1e-05,3.35212]
[1778428403189,41.5,81367.15,0.0,0.01644,1e-05,3.34261]
[1778428408224,41.49,81364.39,0.0,0.01639,1e-05,3.33423]
[1778428413260,41.48,81355.4,0.0,0.01626,1e-05,3.31086]
[1778428418295,41.48,81354.89,0.0,0.01625,1e-05,3.30886]
[1778428420311,41.48,81341.57,0.0,0.01608,1e-05,3.27975]
[1778428424337,41.47,81351.85,0.0,0.0162,1e-05,3.30001]
[1778428429372,41.47,81352.38,0.0,0.01619,1e-05,3.29907]
[1778428434407,41.46,81352.1,0.0,0.01618,1e-05,3.29638]
[1778428441456,41.46,81350.29,0.0,0.01614,1e-05,3.28963]
[1778428446491,41.45,81342.28,0.0,0.01604,1e-05,3.27195]
[1778428451526,41.45,81332.11,0.0,0.01591,1e-05,3.24989]
[1778428456561,41.45,81333.66,0.0,0.01593,1e-05,3.25266]
[1778428461596,41.45,81336.14,0.0,0.01595,1e-05,3.25619]
[1778428463610,41.44,81318.46,0.0,0.01574,1e-05,3.21841]
[1778428468649,41.44,81309.59,0.0,0.01563,1e-05,3.19984]
[1778428473683,41.44,81310.41,0.0,0.01563,1e-05,3.19855]
[1778428478719,41.44,81308.16,0.0,0.0156,1e-05,3.19265]
[1778428480732,41.44,81319.88,0.0,0.01573,1e-05,3.21655]
[1778428485767,41.43,81333.18,0.0,0.01587,1e-05,3.24262]
[1778428490801,41.43,81339.88,0.0,0.01594,1e-05,3.25503]
[1778428495837,41.42,81339.32,0.0,0.01593,1e-05,3.25215]
[1778428500872,41.42,81337.55,0.0,0.0159,1e-05,3.24675]
[1778428505908,41.41,81346.94,0.0,0.016,1e-05,3.26487]
[1778428510942,41.41,81349.32,0.0,0.01602,1e-05,3.26808]
[1778428515977,41.4,81357.04,0.0,0.0161,1e-05,3.28249]
[1778428521012,41.4,81356.94,0.0,0.01608,1e-05,3.28028]
[1778428529068,41.39,81367.27,0.0,0.01619,1e-05,3.29877]
[1778428534104,41.38,81375.66,0.0,0.01627,1e-05,3.31268]
[1778428539138,41.38,81377.79,0.0,0.01628,1e-05,3.31499]
[1778428545180,41.37,81373.05,0.0,0.01621,1e-05,3.3023]
[1778428552230,41.36,81375.33,0.0,0.01622,1e-05,3.30423]
[1778428557265,41.36,81377.09,0.0,0.01623,1e-05,3.30591]
[1778428562300,41.35,81377.84,0.0,0.01623,1e-05,3.30545]
[1778428567335,41.34,81382.82,0.0,0.01627,1e-05,3.31398]
[1778428572370,41.34,81387.97,0.0,0.01632,1e-05,3.32287]
[1778428575304,41.34,81387.75,0.0,0.01632,1e-05,3.32152]
[1778428575391,41.33,81388.6,0.0,0.01632,1e-05,3.3229]
[1778428577341,41.33,81394.94,0.0,0.0164,1e-05,3.33609]
[1778428577408,41.33,81397.22,0.0,0.01642,1e-05,3.34053]
[1778428582445,41.33,81396.97,0.0,0.01641,1e-05,3.33761]
[1778428587480,41.32,81402.13,0.0,0.01645,1e-05,3.3463]
[1778428590914,41.32,81401.36,0.0,0.01644,1e-05,3.34415]
[1778428590983,41.31,81401.36,0.0,0.01643,1e-05,3.34268]
[1778428594626,41.31,81399.53,0.0,0.0164,1e-05,3.33599]
[1778428594636,41.31,81398.92,0.0,0.01639,1e-05,3.3342]
[1778428600570,41.3,81393.53,0.0,0.01631,1e-05,3.31977]
[1778428605605,41.3,81385.33,0.0,0.01619,1e-05,3.30005]
[1778428610640,41.29,81391.76,0.0,0.01626,1e-05,3.3117]
[1778428613436,41.29,81391.17,0.0,0.01625,1e-05,3.30957]
[1778428614085,41.29,81391.17,0.0,0.01625,1e-05,3.30957]
[1778428614657,41.29,81392.65,0.0,0.01626,1e-05,3.31187]
[1778428616168,41.29,81392.65,0.0,0.01626,1e-05,3.31187]
[1778428615679,41.29,81392.27,0.0,0.01625,1e-05,3.31062]
[1778428616683,41.28,81394.23,0.0,0.01627,1e-05,3.31438]
[1778428617874,41.28,81394.23,0.0,0.01627,1e-05,3.31438]
[1778428617955,41.28,81398.5,0.0,0.01632,1e-05,3.32265]
[1778428618481,41.28,81398.5,0.0,0.01632,1e-05,3.32265]
[1778428618697,41.28,81398.5,0.0,0.01632,1e-05,3.32265]
[1778428622509,41.28,81399.02,0.0,0.01632,1e-05,3.32241]
[1778428622726,41.28,81398.92,0.0,0.01632,1e-05,3.32174]
[1778428625236,41.27,81399.39,0.0,0.01632,1e-05,3.32185]
[1778428629298,41.27,81409.89,0.0,0.01643,1e-05,3.34262]
[1778428631995,41.27,81410.71,0.0,0.01644,1e-05,3.34391]
[1778428632045,41.26,81411.37,0.0,0.01644,1e-05,3.34389]
[1778428637830,41.26,81419.73,0.0,0.01653,1e-05,3.35956]
[1778428642937,41.25,81418.6,0.0,0.0165,1e-05,3.35515]
[1778428648202,41.25,81417.8,0.0,0.01648,1e-05,3.35103]
[1778428654949,41.24,81410.38,0.0,0.01636,1e-05,3.32907]
[1778428659984,41.23,81406.09,0.0,0.01629,1e-05,3.31766]
[1778428665021,41.22,81398.29,0.0,0.01619,1e-05,3.29889]
[1778428670054,41.22,81391.94,0.0,0.0161,1e-05,3.28343]
[1778428675089,41.21,81394.65,0.0,0.01612,1e-05,3.28727]
[1778428680125,41.21,81394.33,0.0,0.01611,1e-05,3.28465]
[1778428685160,41.2,81401.84,0.0,0.01618,1e-05,3.29867]
[1778428690194,41.2,81395.59,0.0,0.0161,1e-05,3.28338]
[1778428692817,41.2,81400.08,0.0,0.01615,1e-05,3.2922]
[1778428693222,41.2,81405.41,0.0,0.01621,1e-05,3.3036]
[1778428694084,41.2,81405.41,0.0,0.01621,1e-05,3.3036]
[1778428694222,41.2,81407.2,0.0,0.01624,1e-05,3.30789]
[1778428694942,41.2,81407.2,0.0,0.01624,1e-05,3.30789]
[1778428695229,41.2,81409.29,0.0,0.01626,1e-05,3.31195]
[1778428695689,41.2,81409.29,0.0,0.01626,1e-05,3.31195]
[1778428696236,41.2,81410.33,0.0,0.01627,1e-05,3.31375]
[1778428696461,41.2,81410.33,0.0,0.01627,1e-05,3.31375]
[1778428697244,41.19,81412.18,0.0,0.01629,1e-05,3.3173]
[1778428700989,41.19,81415.24,0.0,0.01632,1e-05,3.32257]
[1778428701271,41.19,81414.24,0.0,0.0163,1e-05,3.31998]
[1778428706305,41.18,81416.29,0.0,0.01632,1e-05,3.32224]
[1778428711340,41.18,81416.09,0.0,0.01629,1e-05,3.3179]
[1778428716376,41.17,81417.67,0.0,0.0163,1e-05,3.31921]
[1778428721411,41.17,81418.18,0.0,0.0163,1e-05,3.3183]
[1778428726447,41.16,81420.33,0.0,0.01631,1e-05,3.32091]
[1778428731482,41.16,81422.15,0.0,0.01632,1e-05,3.32284]
[1778428736517,41.15,81424.0,0.0,0.01633,1e-05,3.32481]
[1778428742561,41.14,81426.19,0.0,0.01634,1e-05,3.32714]
[1778428747594,41.14,81432.78,0.0,0.01641,1e-05,3.3393]
[1778428752632,41.13,81426.57,0.0,0.01633,1e-05,3.32384]
[1778428759681,41.13,81430.11,0.0,0.01635,1e-05,3.32868]
[1778428764720,41.12,81427.57,0.0,0.01631,1e-05,3.32122]
[1778428769815,41.12,81426.82,0.0,0.01629,1e-05,3.31765]
[1778428775797,41.11,81426.33,0.0,0.01626,1e-05,3.31252]
[1778428780832,41.1,81425.14,0.0,0.01624,1e-05,3.30807]
[1778428785867,41.1,81423.18,0.0,0.0162,1e-05,3.30202]
[1778428790902,41.09,81423.99,0.0,0.0162,1e-05,3.30194]
[1778428795937,41.09,81419.94,0.0,0.01614,1e-05,3.2915]
[1778428800972,41.09,81424.96,0.0,0.01619,1e-05,3.30057]
[1778428802986,41.08,81447.48,0.0,0.01646,1e-05,3.34849]
[1778428805268,41.08,81449.94,0.0,0.01649,1e-05,3.3534]
[1778428805286,41.08,81447.01,0.0,0.01645,1e-05,3.34617]
[1778428806091,41.08,81447.01,0.0,0.01645,1e-05,3.34617]
[1778428806191,41.08,81447.67,0.0,0.01646,1e-05,3.34761]
[1778428812048,41.08,81449.72,0.0,0.01648,1e-05,3.35072]
[1778428817085,41.08,81435.18,0.0,0.0163,1e-05,3.32019]
[1778428820200,41.08,81422.5,0.0,0.01615,1e-05,3.29334]
[1778428826236,41.08,81425.95,0.0,0.0162,1e-05,3.30211]
[1778428828163,41.08,81439.6,0.0,0.01636,1e-05,3.33042]
[1778428830271,41.08,81428.76,0.0,0.01622,1e-05,3.30584]
[1778428836218,41.08,81436.5,0.0,0.01632,1e-05,3.3224]
[1778428841254,41.08,81426.99,0.0,0.01619,1e-05,3.30008]
[1778428846288,41.08,81426.21,0.0,0.01619,1e-05,3.30048]
[1778428852330,41.08,81425.3,0.0,0.01618,1e-05,3.29774]
[1778428856359,41.08,81436.34,0.0,0.01631,1e-05,3.32137]
[1778428861402,41.08,81438.72,0.0,0.01633,1e-05,3.32453]
[1778428864423,41.07,81452.16,0.0,0.01649,1e-05,3.35238]
[1778428869458,41.07,81453.53,0.0,0.01649,1e-05,3.35307]
[1778428875503,41.06,81463.73,0.0,0.0166,1e-05,3.37238]
[1778428880701,41.05,81463.88,0.0,0.01659,1e-05,3.37024]
[1778428886580,41.05,81459.46,0.0,0.01653,1e-05,3.36029]
[1778428891614,41.05,81461.9,0.0,0.01655,1e-05,3.36269]
[1778428896649,41.05,81461.37,0.0,0.01654,1e-05,3.36175]
[1778428900846,41.05,81447.24,0.0,0.01636,1e-05,3.33051]
[1778428906719,41.05,81442.54,0.0,0.01631,1e-05,3.32169]
[1778428911754,41.04,81444.85,0.0,0.01633,1e-05,3.32456]
[1778428916789,41.04,81444.67,0.0,0.01632,1e-05,3.3233]
[1778428922211,41.04,81444.63,0.0,0.01631,1e-05,3.3215]
[1778428928269,41.03,81448.75,0.0,0.01635,1e-05,3.32781]
[1778428933909,41.03,81452.38,0.0,0.0164,1e-05,3.33644]
[1778428938943,41.03,81453.68,0.0,0.0164,1e-05,3.33703]
[1778428943973,41.02,81452.74,0.0,0.01638,1e-05,3.33324]
[1778428950227,41.02,81440.99,0.0,0.01623,1e-05,3.30664]
[1778428956063,41.02,81448.43,0.0,0.01632,1e-05,3.32211]
[1778428961275,41.02,81447.67,0.0,0.0163,1e-05,3.31852]
[1778428966837,41.02,81443.06,0.0,0.01625,1e-05,3.31052]
[1778428968152,41.02,81426.83,0.0,0.01606,1e-05,3.27621]
[1778428970165,41.02,81413.21,0.0,0.01589,1e-05,3.24658]
[1778428973186,41.02,81402.44,0.0,0.01576,1e-05,3.22299]
[1778428978221,41.02,81395.33,0.0,0.01567,1e-05,3.20697]
[1778428983257,41.01,81402.78,0.0,0.01575,1e-05,3.22158]
[1778428988291,41.01,81407.57,0.0,0.0158,1e-05,3.23025]
[1778428993327,41.01,81409.7,0.0,0.01582,1e-05,3.23357]
[1778428998361,41.0,81414.82,0.0,0.01587,1e-05,3.24311]
[1778429003397,41.0,81415.29,0.0,0.01587,1e-05,3.24275]
[1778429006021,41.0,81413.49,0.0,0.01585,1e-05,3.23838]
[1778429006420,41.0,81412.78,0.0,0.01584,1e-05,3.23661]
[1778429011453,40.99,81412.8,0.0,0.01582,1e-05,3.23356]
[1778429016487,40.99,81414.86,0.0,0.01584,1e-05,3.23666]
[1778429021523,40.99,81410.02,0.0,0.01577,1e-05,3.22526]
[1778429026558,40.98,81409.16,0.0,0.01576,1e-05,3.22237]
[1778429031593,40.98,81408.49,0.0,0.01574,1e-05,3.21982]
[1778429036628,40.98,81409.1,0.0,0.01574,1e-05,3.21993]
[1778429041839,40.98,81409.22,0.0,0.01574,1e-05,3.21901]
[1778429047705,40.97,81404.54,0.0,0.01568,1e-05,3.20778]
[1778429052740,40.97,81401.67,0.0,0.01564,1e-05,3.20066]
[1778429057775,40.97,81397.58,0.0,0.01558,1e-05,3.19106]
[1778429062812,40.96,81399.77,0.0,0.0156,1e-05,3.19465]
[1778429067852,40.96,81396.14,0.0,0.01555,1e-05,3.18604]
[1778429073893,40.96,81394.26,0.0,0.01552,1e-05,3.17924]
[1778429078929,40.96,81384.96,0.0,0.0154,1e-05,3.15896]
[1778429083963,40.95,81377.02,0.0,0.01531,1e-05,3.14184]
[1778429089001,40.95,81378.46,0.0,0.01532,1e-05,3.14425]
[1778429094034,40.95,81381.34,0.0,0.01535,1e-05,3.14968]
[1778429098401,40.95,81385.8,0.0,0.0154,1e-05,3.15858]
[1778429098412,40.95,81399.92,0.0,0.01557,1e-05,3.18795]
[1778429102264,40.95,81410.77,0.0,0.01569,1e-05,3.21]
[1778429108432,40.94,81411.88,0.0,0.0157,1e-05,3.21125]
[1778429108658,40.94,81411.88,0.0,0.0157,1e-05,3.21125]
[1778429108500,40.94,81410.92,0.0,0.01568,1e-05,3.20879]
[1778429109141,40.94,81410.92,0.0,0.01568,1e-05,3.20879]
[1778429109983,40.94,81410.92,0.0,0.01568,1e-05,3.20879]
[1778429110001,40.94,81410.92,0.0,0.01568,1e-05,3.20879]
[1778429110148,40.94,81409.83,0.0,0.01567,1e-05,3.20629]
[1778429111570,40.94,81409.83,0.0,0.01567,1e-05,3.20629]
[1778429117197,40.94,81399.41,0.0,0.01554,1e-05,3.18307]
[1778429122232,40.94,81394.73,0.0,0.01548,1e-05,3.17253]
[1778429127268,40.93,81391.05,0.0,0.01543,1e-05,3.16416]
[1778429132475,40.93,81389.92,0.0,0.01541,1e-05,3.15938]
[1778429138346,40.93,81387.61,0.0,0.01538,1e-05,3.15406]
[1778429142545,40.93,81369.59,0.0,0.01517,1e-05,3.11635]
[1778429148416,40.93,81366.24,0.0,0.01513,1e-05,3.10927]
[1778429152615,40.93,81352.11,0.0,0.01496,1e-05,3.07991]
[1778429159493,40.93,81361.96,0.0,0.01507,1e-05,3.09932]
[1778429164529,40.92,81363.83,0.0,0.01509,1e-05,3.10249]
[1778429169564,40.92,81371.29,0.0,0.01517,1e-05,3.11715]
[1778429174599,40.92,81380.55,0.0,0.01527,1e-05,3.13546]
[1778429180639,40.92,81382.77,0.0,0.01529,1e-05,3.13897]
[1778429185675,40.92,81381.46,0.0,0.01527,1e-05,3.13537]
[1778429190710,40.91,81388.99,0.0,0.01535,1e-05,3.15003]
[1778429195746,40.91,81387.3,0.0,0.01532,1e-05,3.14385]
[1778429198766,40.91,81398.15,0.0,0.01544,1e-05,3.16583]
[1778429203801,40.91,81400.2,0.0,0.01546,1e-05,3.16896]
[1778429208836,40.9,81409.06,0.0,0.01556,1e-05,3.18626]
[1778429214878,40.9,81417.39,0.0,0.01565,1e-05,3.20209]
[1778429219913,40.89,81417.99,0.0,0.01564,1e-05,3.20198]
[1778429224949,40.89,81416.93,0.0,0.01562,1e-05,3.19845]
[1778429229983,40.89,81412.12,0.0,0.01556,1e-05,3.18709]
[1778429235024,40.88,81399.68,0.0,0.01541,1e-05,3.15998]
[1778429240052,40.88,81395.76,0.0,0.01536,1e-05,3.15089]
[1778429245088,40.88,81394.86,0.0,0.01534,1e-05,3.14811]
[1778429250127,40.88,81394.07,0.0,0.01533,1e-05,3.14559]
[1778429255158,40.87,81393.39,0.0,0.01531,1e-05,3.14161]
[1778429260193,40.87,81392.01,0.0,0.01529,1e-05,3.13794]
[1778429268376,40.87,81390.64,0.0,0.01527,1e-05,3.13463]
[1778429271472,40.87,81391.72,0.0,0.01528,1e-05,3.13596]
[1778429279327,40.86,81412.41,0.0,0.01551,1e-05,3.17734]
[1778429284363,40.86,81407.28,0.0,0.01544,1e-05,3.1655]
[1778429289398,40.86,81401.0,0.0,0.01536,1e-05,3.1514]
[1778429294432,40.86,81398.0,0.0,0.01532,1e-05,3.14427]
[1778429301482,40.85,81396.45,0.0,0.0153,1e-05,3.13985]
[1778429306522,40.85,81394.91,0.0,0.01528,1e-05,3.13581]
[1778429311552,40.85,81395.37,0.0,0.01527,1e-05,3.13421]
[1778429316587,40.84,81395.87,0.0,0.01527,1e-05,3.13439]
[1778429321622,40.84,81393.13,0.0,0.01523,1e-05,3.12789]
[1778429326656,40.84,81395.07,0.0,0.01525,1e-05,3.13112]
[1778429331693,40.84,81394.18,0.0,0.01524,1e-05,3.12847]
[1778429336728,40.84,81404.74,0.0,0.01535,1e-05,3.14937]
[1778429341763,40.83,81414.49,0.0,0.01546,1e-05,3.16872]
[1778429346798,40.83,81425.42,0.0,0.01558,1e-05,3.19047]
[1778429351833,40.83,81427.89,0.0,0.0156,1e-05,3.19447]
[1778429356868,40.82,81432.8,0.0,0.01565,1e-05,3.20353]
[1778429364101,40.82,81430.87,0.0,0.01562,1e-05,3.19766]
[1778429370966,40.81,81436.03,0.0,0.01567,1e-05,3.20668]
[1778429376001,40.81,81445.56,0.0,0.01577,1e-05,3.22353]
[1778429381037,40.8,81450.12,0.0,0.01581,1e-05,3.23161]
[1778429387080,40.8,81453.68,0.0,0.01584,1e-05,3.2373]
[1778429394312,40.79,81458.16,0.0,0.01588,1e-05,3.24472]
[1778429400170,40.79,81465.25,0.0,0.01596,1e-05,3.25788]
[1778429405206,40.78,81467.68,0.0,0.01598,1e-05,3.26145]
[1778429410243,40.78,81466.23,0.0,0.01595,1e-05,3.25674]
[1778429415278,40.78,81468.61,0.0,0.01597,1e-05,3.26029]
[1778429420313,40.77,81471.65,0.0,0.016,1e-05,3.26522]
[1778429425350,40.77,81473.09,0.0,0.01601,1e-05,3.26673]
[1778429430383,40.76,81473.73,0.0,0.01601,1e-05,3.26654]
[1778429435418,40.76,81476.06,0.0,0.01602,1e-05,3.26824]
[1778429440454,40.75,81477.99,0.0,0.01603,1e-05,3.27082]
[1778429442470,40.75,81478.4,0.0,0.01603,1e-05,3.27138]
[1778429442489,40.75,81478.26,0.0,0.01603,1e-05,3.27076]
[1778429447502,40.75,81477.6,0.0,0.01601,1e-05,3.26774]
[1778429452537,40.74,81481.06,0.0,0.01605,1e-05,3.2736]
[1778429460592,40.74,81481.8,0.0,0.01604,1e-05,3.27268]
[1778429466636,40.73,81486.71,0.0,0.01609,1e-05,3.28137]
[1778429469661,40.73,81498.16,0.0,0.01622,1e-05,3.30516]
[1778429474928,40.72,81498.53,0.0,0.01622,1e-05,3.30382]
[1778429480736,40.72,81505.99,0.0,0.0163,1e-05,3.31814]
[1778429485771,40.71,81506.95,0.0,0.0163,1e-05,3.31835]
[1778429493827,40.71,81510.88,0.0,0.01632,1e-05,3.32207]
[1778429498861,40.7,81513.77,0.0,0.01634,1e-05,3.32606]
[1778429503896,40.7,81512.77,0.0,0.01632,1e-05,3.32194]
[1778429509939,40.69,81511.51,0.0,0.01629,1e-05,3.31687]
[1778429515983,40.68,81509.62,0.0,0.01625,1e-05,3.31041]
[1778429521023,40.68,81507.37,0.0,0.01622,1e-05,3.30397]
[1778429527065,40.67,81503.0,0.0,0.01615,1e-05,3.29185]
[1778429532101,40.67,81500.39,0.0,0.0161,1e-05,3.28434]
[1778429542174,40.66,81499.25,0.0,0.01607,1e-05,3.27818]
[1778429547206,40.65,81494.13,0.0,0.016,1e-05,3.2654]
[1778429553249,40.65,81494.36,0.0,0.01598,1e-05,3.26211]
[1778429558285,40.64,81496.39,0.0,0.016,1e-05,3.26485]
[1778429563321,40.64,81496.75,0.0,0.01599,1e-05,3.26397]
[1778429567414,40.64,81496.98,0.0,0.01599,1e-05,3.26351]
[1778429567493,40.64,81483.58,0.0,0.01583,1e-05,3.23449]
[1778429573390,40.63,81479.44,0.0,0.01577,1e-05,3.22412]
[1778429580439,40.63,81479.15,0.0,0.01575,1e-05,3.22179]
[1778429585709,40.62,81475.94,0.0,0.01571,1e-05,3.21378]
[1778429591520,40.62,81470.03,0.0,0.01563,1e-05,3.19992]
[1778429596552,40.62,81468.56,0.0,0.01561,1e-05,3.19581]
[1778429601586,40.61,81470.61,0.0,0.01563,1e-05,3.19917]
[1778429606622,40.61,81471.41,0.0,0.01563,1e-05,3.19992]
[1778429611657,40.61,81469.08,0.0,0.01559,1e-05,3.19235]
[1778429616692,40.61,81462.86,0.0,0.01551,1e-05,3.17845]
[1778429621728,40.61,81459.51,0.0,0.01547,1e-05,3.17072]
[1778429626763,40.6,81450.01,0.0,0.01536,1e-05,3.1502]
[1778429631797,40.6,81457.19,0.0,0.01544,1e-05,3.1648]
[1778429636832,40.6,81452.89,0.0,0.01538,1e-05,3.15521]
[1778429641867,40.6,81452.17,0.0,0.01537,1e-05,3.1532]
[1778429646902,40.6,81456.6,0.0,0.01542,1e-05,3.162]
[1778429651939,40.6,81455.78,0.0,0.01541,1e-05,3.15971]
[1778429653854,40.6,81455.38,0.0,0.0154,1e-05,3.15876]
[1778429653957,40.6,81455.92,0.0,0.01541,1e-05,3.15978]
[1778429658992,40.59,81459.08,0.0,0.01544,1e-05,3.16579]
[1778429662890,40.59,81454.49,0.0,0.01539,1e-05,3.15575]
[1778429663020,40.59,81453.64,0.0,0.01538,1e-05,3.15385]
[1778429669062,40.59,81453.79,0.0,0.01537,1e-05,3.15339]
[1778429674096,40.59,81456.64,0.0,0.01539,1e-05,3.15713]
[1778429679132,40.59,81456.33,0.0,0.01539,1e-05,3.15602]
[1778429684168,40.59,81451.76,0.0,0.01533,1e-05,3.14606]
[1778429689202,40.59,81451.76,0.0,0.01533,1e-05,3.1457]
[1778429694237,40.59,81453.16,0.0,0.01535,1e-05,3.14824]
[1778429697258,40.58,81465.14,0.0,0.01548,1e-05,3.17308]
[1778429699200,40.58,81469.53,0.0,0.01553,1e-05,3.1822]
[1778429699272,40.58,81472.92,0.0,0.01557,1e-05,3.18921]
[1778429700523,40.58,81475.8,0.0,0.01561,1e-05,3.19515]
[1778429700576,40.58,81475.8,0.0,0.01561,1e-05,3.19515]
[1778429702293,40.58,81486.29,0.0,0.01573,1e-05,3.21704]
[1778429704219,40.58,81490.12,0.0,0.01577,1e-05,3.22498]
[1778429704231,40.58,81489.09,0.0,0.01576,1e-05,3.22256]
[1778429704928,40.58,81489.09,0.0,0.01576,1e-05,3.22256]
[1778429705029,40.58,81488.55,0.0,0.01575,1e-05,3.22141]
[1778429710349,40.58,81487.87,0.0,0.01574,1e-05,3.21864]
[1778429712896,40.58,81487.77,0.0,0.01574,1e-05,3.21821]
[1778429712905,40.58,81484.95,0.0,0.0157,1e-05,3.21198]
[1778429716631,40.57,81471.61,0.0,0.01554,1e-05,3.18298]
[1778429722433,40.57,81470.4,0.0,0.01552,1e-05,3.17952]
[1778429729482,40.57,81462.02,0.0,0.01542,1e-05,3.16097]
[1778429734517,40.57,81458.33,0.0,0.01536,1e-05,3.15094]
[1778429739552,40.57,81451.69,0.0,0.01528,1e-05,3.13652]
[1778429743580,40.57,81438.67,0.0,0.01513,1e-05,3.10914]
[1778429750629,40.57,81433.73,0.0,0.01507,1e-05,3.09869]
[1778429756913,40.57,81429.47,0.0,0.01502,1e-05,3.08976]
[1778429762713,40.56,81428.7,0.0,0.01501,1e-05,3.08805]
[1778429767748,40.56,81425.22,0.0,0.01497,1e-05,3.08083]
[1778429772783,40.56,81428.52,0.0,0.01501,1e-05,3.08765]
[1778429777817,40.56,81427.29,0.0,0.01499,1e-05,3.08513]
[1778429778825,40.56,81416.5,0.0,0.01487,1e-05,3.06295]
[1778429783860,40.57,81417.43,0.0,0.01488,1e-05,3.06509]
[1778429788895,40.57,81418.4,0.0,0.0149,1e-05,3.06722]
[1778429795944,40.57,81418.23,0.0,0.01489,1e-05,3.06534]
[1778429800979,40.57,81417.12,0.0,0.01487,1e-05,3.06319]
[1778429806013,40.57,81418.98,0.0,0.0149,1e-05,3.06712]
[1778429811049,40.57,81418.56,0.0,0.01489,1e-05,3.06635]
[1778429816083,40.57,81413.86,0.0,0.01484,1e-05,3.05681]
[1778429821119,40.57,81412.2,0.0,0.01482,1e-05,3.05356]
[1778429827404,40.57,81411.0,0.0,0.01481,1e-05,3.05137]
[1778429833206,40.57,81411.7,0.0,0.01482,1e-05,3.05295]
[1778429838238,40.57,81401.29,0.0,0.0147,1e-05,3.03193]
[1778429845288,40.57,81401.22,0.0,0.0147,1e-05,3.03223]
[1778429850322,40.57,81398.76,0.0,0.01468,1e-05,3.02755]
[1778429852336,40.57,81384.52,0.0,0.01451,1e-05,2.99725]
[1778429857372,40.57,81373.92,0.0,0.0144,1e-05,2.9766]
[1778429861399,40.58,81362.47,0.0,0.01428,1e-05,2.95435]
[1778429866434,40.58,81349.48,0.0,0.01414,1e-05,2.92955]
[1778429871470,40.58,81346.51,0.0,0.01411,1e-05,2.92482]
[1778429876504,40.59,81345.38,0.0,0.01411,1e-05,2.92375]
[1778429881539,40.59,81343.7,0.0,0.0141,1e-05,2.9216]
[1778429886575,40.59,81346.98,0.0,0.01414,1e-05,2.92926]
[1778429891610,40.6,81344.12,0.0,0.01411,1e-05,2.92467]
[1778429896650,40.6,81338.31,0.0,0.01406,1e-05,2.91438]
[1778429901686,40.6,81338.71,0.0,0.01407,1e-05,2.91636]
[1778429906722,40.61,81340.07,0.0,0.01409,1e-05,2.92024]
[1778429911755,40.61,81343.46,0.0,0.01412,1e-05,2.92643]
[1778429916790,40.61,81344.21,0.0,0.01414,1e-05,2.92902]
[1778429921828,40.61,81339.57,0.0,0.01409,1e-05,2.92094]
[1778429926871,40.62,81338.02,0.0,0.01408,1e-05,2.91905]
[1778429931898,40.62,81337.18,0.0,0.01408,1e-05,2.91857]
[1778429936934,40.62,81347.07,0.0,0.01419,1e-05,2.9392]
[1778429941968,40.63,81347.82,0.0,0.01421,1e-05,2.94168]
[1778429943982,40.63,81359.32,0.0,0.01434,1e-05,2.96496]
[1778429949016,40.63,81354.6,0.0,0.01429,1e-05,2.95633]
[1778429954052,40.63,81364.04,0.0,0.0144,1e-05,2.97608]
[1778429958340,40.64,81376.41,0.0,0.01454,1e-05,3.00193]
[1778429964122,40.64,81376.67,0.0,0.01455,1e-05,3.00341]
[1778429969157,40.64,81377.1,0.0,0.01456,1e-05,3.005]
[1778429974192,40.64,81379.44,0.0,0.01458,1e-05,3.00859]
[1778429979227,40.64,81373.59,0.0,0.01452,1e-05,2.9973]
[1778429982248,40.64,81362.57,0.0,0.0144,1e-05,2.97556]
[1778429987284,40.65,81355.92,0.0,0.01433,1e-05,2.96305]
[1778429993334,40.65,81352.63,0.0,0.0143,1e-05,2.95747]
[1778429998371,40.65,81347.36,0.0,0.01425,1e-05,2.94801]
[1778430003404,40.65,81350.5,0.0,0.01428,1e-05,2.95512]
[1778430008439,40.66,81347.26,0.0,0.01425,1e-05,2.9495]
[1778430012058,40.66,81354.24,0.0,0.01433,1e-05,2.96374]
[1778430012467,40.66,81361.17,0.0,0.01441,1e-05,2.97787]
[1778430012959,40.66,81361.17,0.0,0.01441,1e-05,2.97787]
[1778430013474,40.66,81364.51,0.0,0.01445,1e-05,2.98467]
[1778430015008,40.66,81365.08,0.0,0.01446,1e-05,2.98592]
[1778430018694,40.66,81365.65,0.0,0.01446,1e-05,2.98749]
[1778430024552,40.66,81366.99,0.0,0.01448,1e-05,2.99077]
[1778430030168,40.66,81372.14,0.0,0.01454,1e-05,3.00151]
[1778430030594,40.66,81372.14,0.0,0.01454,1e-05,3.00169]
[1778430031940,40.66,81373.81,0.0,0.01455,1e-05,3.00347]
[1778430032593,40.66,81373.81,0.0,0.01455,1e-05,3.00347]
[1778430033246,40.66,81376.85,0.0,0.01459,1e-05,3.00969]
[1778430033272,40.66,81380.86,0.0,0.01463,1e-05,3.0178]
[1778430038191,40.67,81379.14,0.0,0.01462,1e-05,3.01462]
[1778430038650,40.67,81381.6,0.0,0.01464,1e-05,3.01976]
[1778430041962,40.67,81385.61,0.0,0.01469,1e-05,3.02802]
[1778430042062,40.67,81377.18,0.0,0.0146,1e-05,3.01103]
[1778430047606,40.67,81374.95,0.0,0.01457,1e-05,3.00682]
[1778430056776,40.67,81361.52,0.0,0.01443,1e-05,2.98123]
[1778430061814,40.67,81359.1,0.0,0.01441,1e-05,2.97702]
[1778430066846,40.67,81358.72,0.0,0.01441,1e-05,2.97689]
[1778430071880,40.68,81355.15,0.0,0.01437,1e-05,2.9704]
[1778430076917,40.68,81353.1,0.0,0.01435,1e-05,2.96697]
[1778430081951,40.68,81350.83,0.0,0.01433,1e-05,2.96317]
[1778430086986,40.68,81340.26,0.0,0.01422,1e-05,2.94301]
[1778430092026,40.69,81334.39,0.0,0.01415,1e-05,2.93065]
[1778430097059,40.69,81325.83,0.0,0.01407,1e-05,2.91481]
[1778430102093,40.69,81326.86,0.0,0.01408,1e-05,2.91797]
[1778430107128,40.69,81332.2,0.0,0.01415,1e-05,2.92957]
[1778430110415,40.7,81328.97,0.0,0.01412,1e-05,2.92359]
[1778430116193,40.7,81321.35,0.0,0.01404,1e-05,2.91009]
[1778430116882,40.7,81321.35,0.0,0.01404,1e-05,2.91009]
[1778430122235,40.7,81326.94,0.0,0.01411,1e-05,2.92248]
[1778430127269,40.71,81334.66,0.0,0.0142,1e-05,2.93875]
[1778430132303,40.71,81333.84,0.0,0.0142,1e-05,2.93805]
[1778430137339,40.71,81341.43,0.0,0.01428,1e-05,2.95395]
[1778430140082,40.71,81341.56,0.0,0.01429,1e-05,2.95467]
[1778430145397,40.72,81333.96,0.0,0.01421,1e-05,2.94043]
[1778430150430,40.72,81335.29,0.0,0.01423,1e-05,2.94395]
[1778430155464,40.72,81336.3,0.0,0.01424,1e-05,2.94518]
[1778430160501,40.72,81336.34,0.0,0.01424,1e-05,2.94613]
[1778430165535,40.73,81337.49,0.0,0.01426,1e-05,2.94944]
[1778430173593,40.73,81337.66,0.0,0.01427,1e-05,2.95108]
[1778430178628,40.73,81332.11,0.0,0.01421,1e-05,2.94094]
[1778430183665,40.73,81337.62,0.0,0.01428,1e-05,2.95256]
[1778430188700,40.74,81331.8,0.0,0.01422,1e-05,2.94202]
[1778430193734,40.74,81326.86,0.0,0.01417,1e-05,2.93323]
[1778430193926,40.74,81326.86,0.0,0.01417,1e-05,2.93323]
[1778430199776,40.74,81324.68,0.0,0.01415,1e-05,2.93013]
[1778430204814,40.75,81329.16,0.0,0.01421,1e-05,2.94002]
[1778430210095,40.75,81330.77,0.0,0.01423,1e-05,2.9442]
[1778430217905,40.75,81326.88,0.0,0.01419,1e-05,2.93646]
[1778430223947,40.76,81326.11,0.0,0.01419,1e-05,2.9362]
[1778430227532,40.76,81325.86,0.0,0.01419,1e-05,2.93613]
[1778430230234,40.76,81312.55,0.0,0.01405,1e-05,2.91081]
[1778430237038,40.77,81314.29,0.0,0.01408,1e-05,2.91598]
[1778430243080,40.77,81313.92,0.0,0.01408,1e-05,2.91676]
[1778430249124,40.77,81313.47,0.0,0.01409,1e-05,2.91739]
[1778430254163,40.78,81311.96,0.0,0.01408,1e-05,2.91569]
[1778430259194,40.78,81309.73,0.0,0.01406,1e-05,2.91261]
[1778430261857,40.78,81309.67,0.0,0.01406,1e-05,2.91275]
[1778430262215,40.78,81309.67,0.0,0.01406,1e-05,2.91326]
[1778430265295,40.79,81310.62,0.0,0.01408,1e-05,2.91563]
[1778430265336,40.79,81310.62,0.0,0.01408,1e-05,2.91563]
[1778430265401,40.79,81309.93,0.0,0.01407,1e-05,2.91452]
[1778430266298,40.79,81309.93,0.0,0.01407,1e-05,2.91452]
[1778430267114,40.79,81304.55,0.0,0.01402,1e-05,2.90421]
[1778430267249,40.79,81304.55,0.0,0.01402,1e-05,2.90447]
[1778430272285,40.79,81301.83,0.0,0.01399,1e-05,2.89885]
[1778430278326,40.8,81307.6,0.0,0.01406,1e-05,2.91174]
[1778430283362,40.8,81304.27,0.0,0.01403,1e-05,2.9065]
[1778430289404,40.8,81306.38,0.0,0.01406,1e-05,2.91227]
[1778430296454,40.81,81308.49,0.0,0.01409,1e-05,2.91827]
[1778430301566,40.81,81300.61,0.0,0.01402,1e-05,2.90416]
[1778430307529,40.82,81293.83,0.0,0.01395,1e-05,2.89267]
[1778430312566,40.82,81291.9,0.0,0.01394,1e-05,2.89041]
[1778430313408,40.82,81291.9,0.0,0.01394,1e-05,2.89041]
[1778430318607,40.83,81286.25,0.0,0.01389,1e-05,2.88119]
[1778430323412,40.83,81278.91,0.0,0.01382,1e-05,2.86818]
[1778430328420,40.84,81263.59,0.0,0.01367,1e-05,2.84029]
[1778430332683,40.84,81262.17,0.0,0.01365,1e-05,2.83739]
[1778430334336,40.84,81264.0,0.0,0.01368,1e-05,2.84162]
[1778430336690,40.85,81264.4,0.0,0.01369,1e-05,2.84342]
[1778430341768,40.85,81260.68,0.0,0.01366,1e-05,2.83833]
[1778430346803,40.86,81253.75,0.0,0.0136,1e-05,2.82685]
[1778430351838,40.86,81257.61,0.0,0.01365,1e-05,2.83606]
[1778430358888,40.87,81257.4,0.0,0.01366,1e-05,2.83808]
[1778430362448,40.87,81257.38,0.0,0.01366,1e-05,2.83906]
[1778430367027,40.88,81264.44,0.0,0.01375,1e-05,2.85425]
[1778430373041,40.88,81257.51,0.0,0.01368,1e-05,2.84277]
[1778430378076,40.89,81260.99,0.0,0.01373,1e-05,2.85101]
[1778430384120,40.89,81264.51,0.0,0.01378,1e-05,2.85951]
[1778430391374,40.9,81266.68,0.0,0.0138,1e-05,2.86399]
[1778430398218,40.9,81268.41,0.0,0.01383,1e-05,2.86921]
[1778430403253,40.91,81268.64,0.0,0.01384,1e-05,2.87099]
[1778430408288,40.91,81263.5,0.0,0.01379,1e-05,2.86239]
[1778430413336,40.91,81258.47,0.0,0.01375,1e-05,2.85409]
[1778430415666,40.91,81258.76,0.0,0.01375,1e-05,2.85494]
[1778430415758,40.92,81271.03,0.0,0.01389,1e-05,2.87897]
[1778430418367,40.92,81285.28,0.0,0.01404,1e-05,2.9075]
[1778430423861,40.92,81293.31,0.0,0.01413,1e-05,2.92407]
[1778430423961,40.92,81293.79,0.0,0.01414,1e-05,2.92538]
[1778430429273,40.92,81294.97,0.0,0.01416,1e-05,2.92842]
[1778430435744,40.93,81296.18,0.0,0.01418,1e-05,2.93164]
[1778430441727,40.93,81292.2,0.0,0.01414,1e-05,2.92513]
[1778430447570,40.93,81292.14,0.0,0.01414,1e-05,2.92601]
[1778430453612,40.94,81291.38,0.0,0.01413,1e-05,2.92386]
[1778430458649,40.94,81290.88,0.0,0.01413,1e-05,2.92372]
[1778430464689,40.94,81290.53,0.0,0.01414,1e-05,2.92403]
[1778430465633,40.94,81290.53,0.0,0.01414,1e-05,2.92403]
[1778430465674,40.94,81290.38,0.0,0.01413,1e-05,2.9239]
[1778430471937,40.94,81290.38,0.0,0.01414,1e-05,2.92506]
[1778430473428,40.94,81290.38,0.0,0.01414,1e-05,2.92506]
[1778430473489,40.94,81290.38,0.0,0.01414,1e-05,2.92506]
[1778430477782,40.95,81301.76,0.0,0.01427,1e-05,2.94824]
[1778430482819,40.95,81306.67,0.0,0.01433,1e-05,2.95856]
[1778430487855,40.95,81308.6,0.0,0.01435,1e-05,2.96295]
[1778430493107,40.95,81312.36,0.0,0.01439,1e-05,2.97094]
[1778430502104,40.95,81320.0,0.0,0.01448,1e-05,2.98697]
[1778430507719,40.95,81324.24,0.0,0.01453,1e-05,2.99586]
[1778430507996,40.95,81320.59,0.0,0.01449,1e-05,2.98864]
[1778430510525,40.96,81314.75,0.0,0.01443,1e-05,2.9772]
[1778430513030,40.96,81291.67,0.0,0.01417,1e-05,2.9303]
[1778430518065,40.96,81285.81,0.0,0.01411,1e-05,2.91974]
[1778430523101,40.96,81281.67,0.0,0.01407,1e-05,2.91266]
[1778430527128,40.97,81270.41,0.0,0.01396,1e-05,2.89164]
[1778430532160,40.97,81267.42,0.0,0.01393,1e-05,2.88709]
[1778430537198,40.97,81264.87,0.0,0.01391,1e-05,2.88336]
[1778430542439,40.98,81265.54,0.0,0.01393,1e-05,2.88589]
[1778430548277,40.98,81263.89,0.0,0.01392,1e-05,2.88409]
[1778430553312,40.98,81261.6,0.0,0.0139,1e-05,2.88082]
[1778430555638,40.98,81261.11,0.0,0.0139,1e-05,2.88011]
[1778430559211,40.99,81259.1,0.0,0.01388,1e-05,2.87719]
[1778430564389,40.99,81259.58,0.0,0.01389,1e-05,2.87956]
[1778430570432,41.0,81261.18,0.0,0.01392,1e-05,2.88407]
[1778430575467,41.0,81262.87,0.0,0.01394,1e-05,2.88684]
[1778430580502,41.0,81261.81,0.0,0.01393,1e-05,2.88588]
[1778430585537,41.0,81260.68,0.0,0.01392,1e-05,2.88479]
[1778430590572,41.01,81256.49,0.0,0.01389,1e-05,2.8778]
[1778430592611,41.01,81255.76,0.0,0.01388,1e-05,2.87662]
[1778430596348,41.01,81243.63,0.0,0.01376,1e-05,2.85422]
[1778430602863,41.02,81255.82,0.0,0.0139,1e-05,2.87962]
[1778430610712,41.02,81257.42,0.0,0.01392,1e-05,2.88461]
[1778430617761,41.03,81260.33,0.0,0.01396,1e-05,2.89181]
[1778430623003,41.03,81259.96,0.0,0.01397,1e-05,2.89217]
[1778430628838,41.03,81259.94,0.0,0.01397,1e-05,2.89342]
[1778430633874,41.04,81260.98,0.0,0.01398,1e-05,2.89485]
[1778430637799,41.04,81260.84,0.0,0.01398,1e-05,2.89499]
[1778430637903,41.04,81260.23,0.0,0.01398,1e-05,2.89422]
[1778430643144,41.04,81259.76,0.0,0.01398,1e-05,2.89455]
[1778430648978,41.05,81259.64,0.0,0.01399,1e-05,2.89535]
[1778430655020,41.05,81260.1,0.0,0.014,1e-05,2.89749]
[1778430657733,41.05,81260.1,0.0,0.014,1e-05,2.89749]
[1778430658041,41.05,81260.24,0.0,0.014,1e-05,2.89838]
[1778430663284,41.05,81261.32,0.0,0.01402,1e-05,2.90168]
[1778430663370,41.05,81261.32,0.0,0.01402,1e-05,2.90168]
[1778430664085,41.05,81261.32,0.0,0.01402,1e-05,2.90168]
[1778430665090,41.05,81261.32,0.0,0.01402,1e-05,2.90168]
[1778430665172,41.06,81261.17,0.0,0.01402,1e-05,2.90179]
[1778430666204,41.06,81261.17,0.0,0.01402,1e-05,2.90179]
[1778430666290,41.06,81261.17,0.0,0.01402,1e-05,2.90198]
[1778430667318,41.06,81261.17,0.0,0.01402,1e-05,2.90198]
[1778430668112,41.06,81261.46,0.0,0.01403,1e-05,2.90275]
[1778430671131,41.06,81248.31,0.0,0.01389,1e-05,2.87807]
[1778430679188,41.06,81250.28,0.0,0.01392,1e-05,2.88374]
[1778430684223,41.07,81251.45,0.0,0.01394,1e-05,2.88715]
[1778430689258,41.07,81249.59,0.0,0.01393,1e-05,2.88471]
[1778430694293,41.07,81247.65,0.0,0.01391,1e-05,2.88055]
[1778430699328,41.08,81252.27,0.0,0.01396,1e-05,2.8906]
[1778430705370,41.08,81248.03,0.0,0.01392,1e-05,2.88379]
[1778430710406,41.09,81248.03,0.0,0.01393,1e-05,2.88497]
[1778430715440,41.09,81249.37,0.0,0.01395,1e-05,2.88876]
[1778430720476,41.09,81250.79,0.0,0.01397,1e-05,2.89266]
[1778430725943,41.09,81249.22,0.0,0.01396,1e-05,2.89053]
[1778430726017,41.1,81249.81,0.0,0.01397,1e-05,2.8919]
[1778430731553,41.1,81250.98,0.0,0.01399,1e-05,2.89552]
[1778430740617,41.1,81250.83,0.0,0.014,1e-05,2.89719]
[1778430745649,41.11,81251.25,0.0,0.01401,1e-05,2.89904]
[1778430750685,41.11,81251.46,0.0,0.01402,1e-05,2.90045]
[1778430757734,41.11,81249.51,0.0,0.014,1e-05,2.89643]
[1778430763379,41.12,81248.78,0.0,0.01399,1e-05,2.89582]
[1778430763942,41.12,81248.45,0.0,0.01399,1e-05,2.89537]
[1778430764267,41.12,81248.45,0.0,0.01399,1e-05,2.89537]
[1778430764350,41.12,81237.65,0.0,0.01388,1e-05,2.87487]
[1778430769818,41.12,81228.55,0.0,0.01379,1e-05,2.8586]
[1778430774856,41.13,81228.91,0.0,0.0138,1e-05,2.86062]
[1778430777876,41.13,81217.97,0.0,0.01369,1e-05,2.84049]
[1778430778881,41.13,81204.93,0.0,0.01356,1e-05,2.81594]
[1778430779888,41.13,81194.4,0.0,0.01345,1e-05,2.79633]
[1778430784131,41.14,81205.42,0.0,0.01357,1e-05,2.81869]
[1778430789958,41.14,81197.53,0.0,0.0135,1e-05,2.80579]
[1778430791659,41.14,81193.6,0.0,0.01346,1e-05,2.79871]
[1778430791973,41.14,81196.65,0.0,0.01349,1e-05,2.80486]
[1778430797164,41.15,81199.49,0.0,0.01353,1e-05,2.81164]
[1778430797220,41.15,81199.14,0.0,0.01353,1e-05,2.81167]
[1778430803055,41.15,81194.56,0.0,0.01349,1e-05,2.80476]
[1778430808090,41.16,81198.98,0.0,0.01355,1e-05,2.81489]
[1778430813127,41.16,81198.48,0.0,0.01355,1e-05,2.81404]
[1778430819168,41.17,81193.78,0.0,0.01351,1e-05,2.8072]
[1778430824412,41.18,81200.25,0.0,0.01359,1e-05,2.82151]
[1778430830247,41.18,81201.42,0.0,0.01361,1e-05,2.82542]
[1778430835280,41.19,81203.71,0.0,0.01364,1e-05,2.83147]
[1778430840318,41.19,81204.51,0.0,0.01366,1e-05,2.83503]
[1778430845351,41.2,81209.02,0.0,0.01372,1e-05,2.84528]
[1778430850386,41.2,81217.43,0.0,0.01382,1e-05,2.86298]
[1778430855422,41.21,81219.38,0.0,0.01385,1e-05,2.86822]
[1778430861463,41.21,81218.8,0.0,0.01385,1e-05,2.86888]
[1778430866499,41.22,81220.63,0.0,0.01388,1e-05,2.87388]
[1778430871534,41.22,81221.14,0.0,0.01388,1e-05,2.8747]
[1778430876569,41.22,81223.63,0.0,0.01392,1e-05,2.88094]
[1778430880627,41.23,81234.41,0.0,0.01404,1e-05,2.90291]
[1778430885630,41.23,81239.52,0.0,0.0141,1e-05,2.91404]
[1778430890669,41.23,81244.47,0.0,0.01416,1e-05,2.92475]
[1778430896710,41.24,81248.69,0.0,0.01421,1e-05,2.93416]
[1778430901744,41.24,81245.85,0.0,0.01419,1e-05,2.92957]
[1778430906785,41.24,81237.72,0.0,0.0141,1e-05,2.91473]
[1778430911829,41.25,81232.62,0.0,0.01406,1e-05,2.9059]
[1778430916866,41.25,81228.48,0.0,0.01402,1e-05,2.899]
[1778430921912,41.25,81227.12,0.0,0.01401,1e-05,2.89751]
[1778430926940,41.26,81217.83,0.0,0.01392,1e-05,2.88069]
[1778430932980,41.26,81219.04,0.0,0.01393,1e-05,2.88289]
[1778430938013,41.26,81214.11,0.0,0.01389,1e-05,2.87469]
[1778430943049,41.27,81212.88,0.0,0.01388,1e-05,2.87364]
[1778430947078,41.27,81225.9,0.0,0.01402,1e-05,2.8998]
[1778430952112,41.27,81233.57,0.0,0.01411,1e-05,2.91571]
[1778430957147,41.28,81240.23,0.0,0.01419,1e-05,2.92953]
[1778430962182,41.28,81249.64,0.0,0.01429,1e-05,2.94863]
[1778430967219,41.28,81255.96,0.0,0.01437,1e-05,2.96164]
[1778430971245,41.28,81266.58,0.0,0.01448,1e-05,2.98292]
[1778430976280,41.28,81263.47,0.0,0.01445,1e-05,2.97702]
[1778430981315,41.28,81250.0,0.0,0.01431,1e-05,2.95075]
[1778430986350,41.28,81246.64,0.0,0.01427,1e-05,2.94466]
[1778430991385,41.29,81246.37,0.0,0.01426,1e-05,2.94301]
[1778430996420,41.29,81241.21,0.0,0.01421,1e-05,2.9335]
[1778431001455,41.29,81241.26,0.0,0.01422,1e-05,2.93431]
[1778431006491,41.29,81237.77,0.0,0.01418,1e-05,2.92823]
[1778431011526,41.29,81235.64,0.0,0.01417,1e-05,2.92488]
[1778431016560,41.3,81238.55,0.0,0.0142,1e-05,2.93135]
[1778431021595,41.3,81236.65,0.0,0.01419,1e-05,2.9285]
[1778431027637,41.3,81234.78,0.0,0.01417,1e-05,2.92569]
[1778431032839,41.3,81232.94,0.0,0.01415,1e-05,2.92265]
[1778431040728,41.31,81228.07,0.0,0.01411,1e-05,2.91449]
[1778431045965,41.31,81227.94,0.0,0.01411,1e-05,2.91494]
[1778431051805,41.31,81226.83,0.0,0.0141,1e-05,2.91196]
[1778431058855,41.31,81226.49,0.0,0.0141,1e-05,2.91225]
[1778431064074,41.31,81224.97,0.0,0.01408,1e-05,2.90982]
[1778431067919,41.32,81236.39,0.0,0.01421,1e-05,2.93262]
[1778431072954,41.32,81241.47,0.0,0.01427,1e-05,2.94301]
[1778431078999,41.32,81245.61,0.0,0.01432,1e-05,2.95164]
[1778431085041,41.32,81247.83,0.0,0.01434,1e-05,2.9565]
[1778431090353,41.32,81245.64,0.0,0.01432,1e-05,2.95253]
[1778431096319,41.32,81246.27,0.0,0.01433,1e-05,2.95441]
[1778431102162,41.33,81246.89,0.0,0.01434,1e-05,2.95617]
[1778431107195,41.33,81247.36,0.0,0.01435,1e-05,2.95754]
[1778431112235,41.33,81254.0,0.0,0.01441,1e-05,2.9693]
[1778431118272,41.33,81254.7,0.0,0.01442,1e-05,2.97102]
[1778431123307,41.33,81253.91,0.0,0.01442,1e-05,2.96974]
[1778431128341,41.33,81254.07,0.0,0.01442,1e-05,2.97029]
[1778431133377,41.33,81254.32,0.0,0.01442,1e-05,2.97101]
[1778431138412,41.33,81252.83,0.0,0.01441,1e-05,2.96829]
[1778431144456,41.33,81251.67,0.0,0.0144,1e-05,2.96627]
[1778431149490,41.33,81250.71,0.0,0.01439,1e-05,2.96458]
[1778431154525,41.33,81254.48,0.0,0.01443,1e-05,2.97219]
[1778431159560,41.33,81253.63,0.0,0.01442,1e-05,2.97064]
[1778431162581,41.33,81267.86,0.0,0.01458,1e-05,2.99887]
[1778431167620,41.33,81273.08,0.0,0.01464,1e-05,3.00907]
[1778431173662,41.33,81280.75,0.0,0.01471,1e-05,3.02237]
[1778431179705,41.33,81282.8,0.0,0.01473,1e-05,3.02614]
[1778431186754,41.33,81288.1,0.0,0.01479,1e-05,3.03627]
[1778431191790,41.33,81295.34,0.0,0.01487,1e-05,3.0505]
[1778431196824,41.33,81289.78,0.0,0.0148,1e-05,3.03899]
[1778431201859,41.33,81288.13,0.0,0.01478,1e-05,3.03545]
[1778431207090,41.33,81287.95,0.0,0.01478,1e-05,3.03487]
[1778431212935,41.33,81289.48,0.0,0.0148,1e-05,3.03767]
[1778431217975,41.33,81291.5,0.0,0.01482,1e-05,3.04147]
[1778431223007,41.32,81297.46,0.0,0.01488,1e-05,3.05314]
[1778431227229,41.32,81307.9,0.0,0.015,1e-05,3.07387]
[1778431233077,41.32,81308.11,0.0,0.01499,1e-05,3.07191]
[1778431238112,41.32,81305.88,0.0,0.01496,1e-05,3.06687]
[1778431241133,41.32,81294.8,0.0,0.01483,1e-05,3.04425]
[1778431246170,41.32,81293.93,0.0,0.01482,1e-05,3.04219]
[1778431249191,41.32,81282.0,0.0,0.01469,1e-05,3.01817]
[1778431254229,41.32,81294.57,0.0,0.01483,1e-05,3.04332]
[1778431259263,41.32,81297.32,0.0,0.01486,1e-05,3.04859]
[1778431261279,41.32,81309.74,0.0,0.015,1e-05,3.07355]
[1778431266312,41.31,81309.88,0.0,0.01499,1e-05,3.07327]
[1778431269330,41.31,81297.01,0.0,0.01485,1e-05,3.04701]
[1778431274366,41.31,81293.51,0.0,0.01481,1e-05,3.03974]
[1778431279403,41.31,81291.9,0.0,0.01479,1e-05,3.03631]
[1778431283429,41.31,81281.59,0.0,0.01467,1e-05,3.01565]
[1778431288464,41.31,81282.22,0.0,0.01468,1e-05,3.01695]
[1778431293704,41.31,81286.16,0.0,0.01472,1e-05,3.02319]
[1778431299542,41.31,81285.46,0.0,0.01471,1e-05,3.02177]
[1778431304575,41.31,81279.27,0.0,0.01464,1e-05,3.0094]
[1778431311625,41.31,81279.12,0.0,0.01464,1e-05,3.00919]
[1778431316660,41.31,81290.43,0.0,0.01477,1e-05,3.03183]
[1778431321695,41.31,81284.95,0.0,0.0147,1e-05,3.0207]
[1778431326730,41.31,81283.91,0.0,0.01469,1e-05,3.01855]
[1778431331765,41.31,81282.41,0.0,0.01467,1e-05,3.01548]
[1778431336801,41.31,81283.59,0.0,0.01469,1e-05,3.01778]
[1778431341835,41.31,81286.07,0.0,0.01471,1e-05,3.02268]
[1778431346871,41.31,81287.57,0.0,0.01473,1e-05,3.02554]
[1778431351906,41.31,81287.46,0.0,0.01472,1e-05,3.02349]
[1778431356940,41.31,81286.46,0.0,0.01471,1e-05,3.0214]
[1778431362982,41.31,81284.44,0.0,0.01469,1e-05,3.01732]
[1778431369024,41.31,81282.57,0.0,0.01467,1e-05,3.01358]
[1778431374060,41.31,81281.3,0.0,0.01465,1e-05,3.01108]
[1778431381114,41.31,81282.05,0.0,0.01466,1e-05,3.01261]
[1778431386145,41.31,81285.35,0.0,0.0147,1e-05,3.01919]
[1778431392190,41.31,81285.73,0.0,0.0147,1e-05,3.0199]
[1778431398228,41.31,81285.28,0.0,0.0147,1e-05,3.01894]
[1778431403476,41.31,81285.28,0.0,0.01469,1e-05,3.01888]
[1778431412331,41.31,81285.28,0.0,0.01469,1e-05,3.01709]
[1778431417362,41.31,81287.5,0.0,0.01471,1e-05,3.02142]
[1778431423616,41.31,81287.31,0.0,0.01471,1e-05,3.02091]
[1778431429446,41.31,81287.68,0.0,0.01471,1e-05,3.02152]
[1778431436495,41.31,81286.64,0.0,0.0147,1e-05,3.01931]
[1778431443756,41.31,81279.79,0.0,0.01462,1e-05,3.00558]
[1778431446567,41.31,81265.79,0.0,0.01447,1e-05,2.97783]
[1778431451600,41.31,81273.68,0.0,0.01456,1e-05,2.99366]
[1778431456635,41.31,81271.59,0.0,0.01453,1e-05,2.98962]
[1778431461672,41.31,81271.13,0.0,0.01453,1e-05,2.98884]
[1778431462677,41.31,81260.9,0.0,0.01442,1e-05,2.96863]
[1778431466706,41.31,81249.11,0.0,0.01429,1e-05,2.94576]
[1778431467712,41.31,81237.97,0.0,0.01417,1e-05,2.92407]
[1778431472747,41.31,81235.09,0.0,0.01414,1e-05,2.91751]
[1778431477784,41.32,81235.12,0.0,0.01414,1e-05,2.91828]
[1778431482822,41.32,81227.82,0.0,0.01407,1e-05,2.90486]
[1778431487855,41.32,81227.34,0.0,0.01407,1e-05,2.90479]
[1778431492890,41.32,81232.52,0.0,0.01413,1e-05,2.91567]
[1778431497925,41.32,81238.36,0.0,0.01419,1e-05,2.92779]
[1778431502960,41.33,81239.87,0.0,0.01421,1e-05,2.93137]
[1778431507997,41.33,81239.69,0.0,0.01421,1e-05,2.93164]
[1778431513031,41.33,81229.98,0.0,0.01411,1e-05,2.91341]
[1778431518069,41.33,81220.58,0.0,0.01402,1e-05,2.89618]
[1778431523102,41.34,81222.04,0.0,0.01404,1e-05,2.89991]
[1778431528136,41.34,81223.26,0.0,0.01406,1e-05,2.90316]
[1778431533172,41.34,81231.35,0.0,0.01414,1e-05,2.91801]
[1778431539214,41.34,81231.89,0.0,0.01415,1e-05,2.9199]
[1778431544467,41.35,81237.57,0.0,0.01422,1e-05,2.93163]
[1778431550293,41.35,81240.76,0.0,0.01426,1e-05,2.93863]
[1778431556333,41.35,81241.19,0.0,0.01426,1e-05,2.94024]
[1778431561368,41.35,81244.57,0.0,0.0143,1e-05,2.9475]
[1778431567410,41.35,81248.41,0.0,0.01435,1e-05,2.95575]
[1778431572445,41.36,81251.79,0.0,0.01439,1e-05,2.96298]
[1778431577480,41.36,81254.61,0.0,0.01442,1e-05,2.96908]
[1778431582516,41.36,81254.86,0.0,0.01443,1e-05,2.97007]
[1778431587570,41.36,81261.87,0.0,0.01451,1e-05,2.98441]
[1778431592586,41.36,81268.06,0.0,0.01457,1e-05,2.99529]
[1778431597621,41.36,81263.49,0.0,0.01452,1e-05,2.98647]
[1778431602656,41.36,81262.73,0.0,0.01452,1e-05,2.9852]
[1778431608016,41.36,81257.41,0.0,0.01446,1e-05,2.97488]
[1778431616755,41.36,81262.42,0.0,0.01452,1e-05,2.98512]
[1778431621789,41.36,81275.23,0.0,0.01466,1e-05,3.01064]
[1778431625033,41.36,81289.48,0.0,0.01481,1e-05,3.03903]
[1778431630875,41.36,81294.42,0.0,0.01487,1e-05,3.04853]
[1778431635910,41.36,81297.04,0.0,0.01489,1e-05,3.05343]
[1778431640945,41.36,81297.14,0.0,0.01489,1e-05,3.05322]
[1778431645982,41.36,81300.98,0.0,0.01493,1e-05,3.06056]
[1778431651017,41.36,81301.45,0.0,0.01493,1e-05,3.05937]
[1778431656054,41.36,81300.66,0.0,0.01492,1e-05,3.05737]
[1778431661089,41.35,81301.51,0.0,0.01493,1e-05,3.05869]
[1778431666123,41.35,81302.69,0.0,0.01494,1e-05,3.06067]
[1778431671161,41.35,81302.66,0.0,0.01493,1e-05,3.0602]
[1778431673175,41.35,81288.32,0.0,0.01477,1e-05,3.03123]
[1778431678208,41.35,81293.02,0.0,0.01482,1e-05,3.04047]
[1778431683243,41.35,81291.77,0.0,0.01481,1e-05,3.03774]
[1778431688279,41.35,81292.16,0.0,0.01481,1e-05,3.03836]
[1778431693313,41.35,81290.77,0.0,0.0148,1e-05,3.03543]
[1778431698348,41.35,81291.82,0.0,0.01481,1e-05,3.03743]
[1778431704390,41.35,81297.78,0.0,0.01487,1e-05,3.04924]
[1778431709426,41.35,81297.84,0.0,0.01487,1e-05,3.04913]
[1778431715675,41.35,81297.09,0.0,0.01485,1e-05,3.04572]
[1778431721510,41.35,81293.66,0.0,0.01481,1e-05,3.03865]
[1778431727310,41.35,81293.39,0.0,0.01481,1e-05,3.038]
[1778431732588,41.35,81287.4,0.0,0.01474,1e-05,3.0259]
[1778431740646,41.35,81286.41,0.0,0.01473,1e-05,3.02389]
[1778431745885,41.35,81291.15,0.0,0.01479,1e-05,3.03336]
[1778431751722,41.35,81290.83,0.0,0.01478,1e-05,3.03266]
[1778431756757,41.35,81291.63,0.0,0.01479,1e-05,3.0342]
[1778431761792,41.35,81292.28,0.0,0.0148,1e-05,3.03543]
[1778431766827,41.35,81293.24,0.0,0.01481,1e-05,3.03728]
[1778431769116,41.35,81298.49,0.0,0.01487,1e-05,3.04782]
[1778431769142,41.35,81300.74,0.0,0.01489,1e-05,3.05231]
[1778431774882,41.35,81307.31,0.0,0.01495,1e-05,3.06352]
[1778431779918,41.34,81304.87,0.0,0.01492,1e-05,3.05819]
[1778431786169,41.34,81303.16,0.0,0.0149,1e-05,3.05424]
[1778431787297,41.34,81303.16,0.0,0.0149,1e-05,3.05424]
[1778431787350,41.34,81303.16,0.0,0.0149,1e-05,3.05415]
[1778431788839,41.34,81303.16,0.0,0.0149,1e-05,3.05415]
[1778431788981,41.34,81303.16,0.0,0.0149,1e-05,3.05398]
[1778431792002,41.34,81315.6,0.0,0.01504,1e-05,3.07884]
[1778431797036,41.34,81315.02,0.0,0.01503,1e-05,3.07698]
[1778431802077,41.34,81314.75,0.0,0.01502,1e-05,3.07575]
[1778431807106,41.34,81316.39,0.0,0.01504,1e-05,3.07838]
[1778431812144,41.33,81320.35,0.0,0.01508,1e-05,3.08568]
[1778431815219,41.33,81322.82,0.0,0.0151,1e-05,3.0904]
[1778431815325,41.33,81333.05,0.0,0.01522,1e-05,3.11111]
[1778431816388,41.33,81348.83,0.0,0.0154,1e-05,3.14336]
[1778431821014,41.33,81346.38,0.0,0.01537,1e-05,3.13761]
[1778431826458,41.32,81345.72,0.0,0.01535,1e-05,3.13459]
[1778431826958,41.32,81345.72,0.0,0.01535,1e-05,3.13459]
[1778431827259,41.32,81345.72,0.0,0.01535,1e-05,3.13436]
[1778431831276,41.32,81345.09,0.0,0.01534,1e-05,3.13236]
[1778431831298,41.32,81349.9,0.0,0.01538,1e-05,3.14031]
[1778431832124,41.32,81349.9,0.0,0.01538,1e-05,3.14031]
[1778431832304,41.32,81349.9,0.0,0.01538,1e-05,3.14008]
[1778431833837,41.32,81349.96,0.0,0.01538,1e-05,3.13996]
[1778431834320,41.32,81349.44,0.0,0.01537,1e-05,3.13864]
[1778431839355,41.32,81347.7,0.0,0.01535,1e-05,3.13387]
[1778431844331,41.31,81346.74,0.0,0.01533,1e-05,3.13097]
[1778431844426,41.31,81346.58,0.0,0.01533,1e-05,3.13042]
[1778431845104,41.31,81346.58,0.0,0.01533,1e-05,3.13042]
[1778431845435,41.31,81346.58,0.0,0.01533,1e-05,3.13042]
[1778431848422,41.31,81331.18,0.0,0.01515,1e-05,3.09801]
[1778431853457,41.31,81330.59,0.0,0.01514,1e-05,3.09598]
[1778431855474,41.31,81316.74,0.0,0.01498,1e-05,3.06754]
[1778431860511,41.31,81314.47,0.0,0.01495,1e-05,3.06245]
[1778431863533,41.31,81324.74,0.0,0.01506,1e-05,3.08298]
[1778431868566,41.3,81318.47,0.0,0.01499,1e-05,3.06957]
[1778431873605,41.3,81319.78,0.0,0.015,1e-05,3.07169]
[1778431878639,41.3,81326.33,0.0,0.01507,1e-05,3.08424]
[1778431883674,41.3,81328.88,0.0,0.01509,1e-05,3.08874]
[1778431888709,41.3,81328.85,0.0,0.01509,1e-05,3.08799]
[1778431896964,41.29,81330.03,0.0,0.01509,1e-05,3.08761]
[1778431902808,41.29,81315.4,0.0,0.01492,1e-05,3.05727]
[1778431907842,41.29,81313.05,0.0,0.01489,1e-05,3.05219]
[1778431912877,41.29,81305.96,0.0,0.01481,1e-05,3.0376]
[1778431917912,41.29,81301.79,0.0,0.01476,1e-05,3.02909]
[1778431922949,41.29,81304.31,0.0,0.01479,1e-05,3.03406]
[1778431927983,41.29,81309.65,0.0,0.01485,1e-05,3.0446]
[1778431933018,41.29,81313.74,0.0,0.01489,1e-05,3.05255]
[1778431938069,41.29,81317.78,0.0,0.01494,1e-05,3.06036]
[1778431943106,41.29,81318.03,0.0,0.01494,1e-05,3.06043]
[1778431944965,41.28,81317.74,0.0,0.01493,1e-05,3.05975]
[1778431944985,41.28,81317.74,0.0,0.01493,1e-05,3.05975]
[1778431945129,41.28,81317.6,0.0,0.01493,1e-05,3.05938]
[1778431947553,41.28,81322.83,0.0,0.01499,1e-05,3.06987]
[1778431953091,41.28,81328.95,0.0,0.01505,1e-05,3.07984]
[1778431955017,41.28,81332.26,0.0,0.01508,1e-05,3.08634]
[1778431960235,41.28,81334.89,0.0,0.01511,1e-05,3.09091]
[1778431967461,41.28,81336.5,0.0,0.01512,1e-05,3.09327]
[1778431973323,41.27,81339.11,0.0,0.01515,1e-05,3.0978]
[1778431979366,41.27,81339.85,0.0,0.01515,1e-05,3.09851]
[1778431982457,41.27,81339.33,0.0,0.01514,1e-05,3.09718]
[1778431982490,41.27,81333.75,0.0,0.01508,1e-05,3.08567]
[1778431985433,41.27,81335.61,0.0,0.0151,1e-05,3.08924]
[1778431985511,41.27,81342.61,0.0,0.01518,1e-05,3.10342]
[1778431991451,41.27,81347.66,0.0,0.01523,1e-05,3.1129]
[1778431995026,41.27,81347.66,0.0,0.01523,1e-05,3.1129]
[1778431995127,41.27,81347.38,0.0,0.01523,1e-05,3.11173]
[1778431999314,41.26,81347.09,0.0,0.01522,1e-05,3.11068]
[1778431999415,41.26,81347.15,0.0,0.01522,1e-05,3.11065]
[1778432003007,41.26,81348.96,0.0,0.01524,1e-05,3.11392]
[1778432003535,41.26,81351.69,0.0,0.01527,1e-05,3.11937]
[1778432003813,41.26,81351.69,0.0,0.01527,1e-05,3.11937]
[1778432004457,41.26,81351.69,0.0,0.01527,1e-05,3.11937]
[1778432005371,41.26,81351.71,0.0,0.01527,1e-05,3.11924]
[1778432005550,41.26,81352.41,0.0,0.01527,1e-05,3.12052]
[1778432008237,41.26,81353.01,0.0,0.01528,1e-05,3.12141]
[1778432008570,41.26,81352.21,0.0,0.01527,1e-05,3.11959]
[1778432010611,41.26,81351.66,0.0,0.01526,1e-05,3.11829]
[1778432010625,41.26,81350.08,0.0,0.01524,1e-05,3.11488]
[1778432016626,41.26,81348.67,0.0,0.01521,1e-05,3.10927]
[1778432021661,41.25,81347.61,0.0,0.0152,1e-05,3.10628]
[1778432026695,41.25,81342.6,0.0,0.01513,1e-05,3.09524]
[1778432031732,41.25,81341.24,0.0,0.01511,1e-05,3.09174]
[1778432036766,41.25,81340.41,0.0,0.0151,1e-05,3.0892]
[1778432041801,41.25,81339.42,0.0,0.01508,1e-05,3.0865]
[1778432046835,41.24,81339.22,0.0,0.01508,1e-05,3.08542]
[1778432054892,41.24,81338.99,0.0,0.01507,1e-05,3.0839]
[1778432057793,41.24,81338.54,0.0,0.01506,1e-05,3.08273]
[1778432058098,41.24,81338.1,0.0,0.01506,1e-05,3.08171]
[1778432060111,41.24,81338.1,0.0,0.01506,1e-05,3.08158]
[1778432060188,41.24,81339.38,0.0,0.01507,1e-05,3.08405]
[1778432066981,41.24,81339.05,0.0,0.01506,1e-05,3.08248]
[1778432072014,41.24,81337.61,0.0,0.01503,1e-05,3.07723]
[1778432077049,41.23,81337.54,0.0,0.01503,1e-05,3.0765]
[1778432085047,41.23,81337.71,0.0,0.01503,1e-05,3.07638]
[1778432085137,41.23,81337.48,0.0,0.01502,1e-05,3.07545]
[1778432085838,41.23,81337.48,0.0,0.01502,1e-05,3.07545]
[1778432086530,41.23,81337.48,0.0,0.01502,1e-05,3.07545]
[1778432088719,41.23,81337.48,0.0,0.01502,1e-05,3.07533]
[1778432088791,41.23,81337.59,0.0,0.01502,1e-05,3.07533]
[1778432097190,41.23,81337.64,0.0,0.01502,1e-05,3.07439]
[1778432102225,41.23,81337.56,0.0,0.01501,1e-05,3.07366]
[1778432106028,41.22,81338.52,0.0,0.01502,1e-05,3.07527]
[1778432106253,41.22,81342.51,0.0,0.01507,1e-05,3.08327]
[1778432107260,41.22,81342.46,0.0,0.01507,1e-05,3.08304]
[1778432113303,41.22,81348.27,0.0,0.01513,1e-05,3.09402]
[1778432118520,41.22,81345.77,0.0,0.01509,1e-05,3.08815]
[1778432124379,41.22,81345.23,0.0,0.01508,1e-05,3.08616]
[1778432129414,41.21,81345.32,0.0,0.01508,1e-05,3.08559]
[1778432134449,41.21,81342.82,0.0,0.01504,1e-05,3.07804]
[1778432139484,41.21,81336.92,0.0,0.01497,1e-05,3.06544]
[1778432141933,41.21,81336.31,0.0,0.01496,1e-05,3.06397]
[1778432142507,41.21,81329.63,0.0,0.01488,1e-05,3.05033]
[1778432144151,41.21,81329.63,0.0,0.01488,1e-05,3.05033]
[1778432144253,41.21,81328.23,0.0,0.01487,1e-05,3.04733]
[1778432148035,41.21,81330.0,0.0,0.01489,1e-05,3.05065]
[1778432148730,41.21,81331.26,0.0,0.0149,1e-05,3.05312]
[1778432154590,41.21,81332.84,0.0,0.01492,1e-05,3.05581]
[1778432158565,41.21,81335.77,0.0,0.01495,1e-05,3.06149]
[1778432158666,41.21,81336.18,0.0,0.01495,1e-05,3.06223]
[1778432164661,41.2,81336.5,0.0,0.01495,1e-05,3.06238]
[1778432165783,41.2,81336.5,0.0,0.01495,1e-05,3.06238]
[1778432165811,41.2,81332.87,0.0,0.01491,1e-05,3.05494]
[1778432171709,41.2,81332.69,0.0,0.01491,1e-05,3.05424]
[1778432172074,41.2,81332.69,0.0,0.01491,1e-05,3.05424]
[1778432172717,41.2,81332.95,0.0,0.01491,1e-05,3.0547]
[1778432177754,41.2,81340.78,0.0,0.015,1e-05,3.07024]
[1778432178933,41.2,81342.06,0.0,0.01501,1e-05,3.07275]
[1778432179768,41.2,81342.51,0.0,0.01501,1e-05,3.07357]
[1778432184803,41.2,81339.08,0.0,0.01497,1e-05,3.06612]
[1778432189839,41.2,81337.94,0.0,0.01496,1e-05,3.06338]
[1778432194874,41.2,81336.88,0.0,0.01493,1e-05,3.05913]
[1778432199908,41.2,81337.2,0.0,0.01494,1e-05,3.0594]
[1778432204943,41.2,81336.96,0.0,0.01493,1e-05,3.05846]
[1778432209980,41.19,81333.59,0.0,0.01489,1e-05,3.05129]
[1778432215014,41.19,81334.75,0.0,0.0149,1e-05,3.05334]
[1778432220054,41.19,81332.26,0.0,0.01487,1e-05,3.04802]
[1778432225084,41.19,81335.96,0.0,0.01491,1e-05,3.05523]
[1778432230120,41.19,81337.2,0.0,0.01493,1e-05,3.0574]
[1778432235156,41.19,81337.12,0.0,0.01492,1e-05,3.0569]
[1778432240191,41.19,81334.02,0.0,0.01489,1e-05,3.05029]
[1778432245226,41.19,81331.92,0.0,0.01486,1e-05,3.04579]
[1778432251268,41.19,81333.03,0.0,0.01486,1e-05,3.04603]
[1778432257310,41.19,81333.54,0.0,0.01487,1e-05,3.04677]
[1778432262345,41.19,81334.94,0.0,0.01488,1e-05,3.04936]
[1778432267379,41.19,81335.27,0.0,0.01488,1e-05,3.04978]
[1778432274430,41.18,81334.78,0.0,0.01488,1e-05,3.04845]
[1778432279645,41.18,81333.6,0.0,0.01486,1e-05,3.04583]
[1778432286513,41.18,81334.73,0.0,0.01487,1e-05,3.04782]
[1778432291548,41.18,81331.76,0.0,0.01484,1e-05,3.04163]
[1778432296583,41.18,81324.27,0.0,0.01475,1e-05,3.02643]
[1778432301619,41.18,81322.13,0.0,0.01473,1e-05,3.02206]
[1778432306653,41.18,81320.53,0.0,0.01471,1e-05,3.01878]
[1778432311690,41.18,81326.57,0.0,0.01477,1e-05,3.02917]
[1778432316728,41.18,81335.44,0.0,0.01487,1e-05,3.04677]
[1778432321908,41.18,81335.39,0.0,0.01487,1e-05,3.04647]
[1778432329995,41.18,81342.62,0.0,0.01494,1e-05,3.0603]
[1778432332127,41.18,81342.62,0.0,0.01494,1e-05,3.06021]
[1778432332188,41.18,81342.31,0.0,0.01494,1e-05,3.0594]
[1778432337872,41.18,81341.41,0.0,0.01493,1e-05,3.05714]
[1778432343914,41.18,81340.74,0.0,0.01492,1e-05,3.05529]
[1778432348949,41.17,81340.27,0.0,0.01491,1e-05,3.05393]
[1778432353984,41.17,81339.61,0.0,0.0149,1e-05,3.0522]
[1778432359019,41.17,81339.23,0.0,0.01489,1e-05,3.05105]
[1778432362317,41.17,81339.2,0.0,0.01489,1e-05,3.05076]
[1778432364437,41.17,81342.44,0.0,0.01493,1e-05,3.05718]
[1778432370291,41.17,81345.32,0.0,0.01495,1e-05,3.06232]
[1778432376139,41.17,81352.26,0.0,0.01502,1e-05,3.0741]
[1778432381173,41.17,81354.13,0.0,0.01504,1e-05,3.07725]
[1778432387215,41.16,81352.37,0.0,0.01501,1e-05,3.07287]
[1778432391793,41.16,81350.39,0.0,0.01499,1e-05,3.06846]
[1778432397801,41.16,81349.55,0.0,0.01498,1e-05,3.06638]
[1778432403327,41.16,81347.23,0.0,0.01495,1e-05,3.06166]
[1778432409369,41.16,81353.39,0.0,0.01502,1e-05,3.07468]
[1778432415411,41.16,81359.81,0.0,0.01509,1e-05,3.08703]
[1778432418380,41.16,81361.85,0.0,0.01512,1e-05,3.09107]
[1778432418441,41.16,81362.7,0.0,0.01512,1e-05,3.09257]
[1778432423467,41.16,81362.7,0.0,0.01512,1e-05,3.09195]
[1778432428502,41.16,81361.21,0.0,0.0151,1e-05,3.08828]
[1778432434544,41.15,81359.58,0.0,0.01507,1e-05,3.08248]
[1778432440782,41.15,81364.17,0.0,0.01512,1e-05,3.09111]
[1778432447635,41.15,81374.14,0.0,0.01523,1e-05,3.11065]
[1778432448616,41.15,81374.14,0.0,0.01523,1e-05,3.11065]
[1778432448707,41.15,81374.14,0.0,0.01523,1e-05,3.11065]
[1778432448716,41.15,81371.07,0.0,0.01519,1e-05,3.10421]
[1778432450182,41.15,81371.07,0.0,0.01519,1e-05,3.10407]
[1778432450852,41.15,81375.93,0.0,0.01524,1e-05,3.11391]
[1778432452508,41.15,81375.93,0.0,0.01524,1e-05,3.11376]
[1778432453095,41.15,81375.93,0.0,0.01524,1e-05,3.11376]
[1778432452672,41.15,81376.35,0.0,0.01525,1e-05,3.11448]
[1778432453682,41.15,81378.86,0.0,0.01528,1e-05,3.11949]
[1778432458685,41.14,81379.14,0.0,0.01528,1e-05,3.11944]
[1778432463751,41.14,81368.75,0.0,0.01515,1e-05,3.09721]
[1778432468786,41.15,81365.74,0.0,0.01513,1e-05,3.09297]
[1778432473821,41.15,81361.22,0.0,0.01507,1e-05,3.08319]
[1778432478861,41.14,81358.12,0.0,0.01503,1e-05,3.07636]
[1778432483896,41.14,81351.0,0.0,0.01495,1e-05,3.06143]
[1778432488930,41.14,81343.55,0.0,0.01487,1e-05,3.04602]
[1778432493965,41.14,81342.77,0.0,0.01485,1e-05,3.0425]
[1778432499001,41.14,81342.78,0.0,0.01485,1e-05,3.04229]
[1778432505044,41.14,81346.75,0.0,0.01489,1e-05,3.04996]
[1778432510078,41.14,81344.38,0.0,0.01486,1e-05,3.04482]
[1778432515113,41.14,81342.49,0.0,0.01484,1e-05,3.04069]
[1778432520148,41.14,81341.56,0.0,0.01483,1e-05,3.03852]
[1778432520880,41.14,81341.56,0.0,0.01483,1e-05,3.03852]
[1778432520981,41.14,81341.42,0.0,0.01482,1e-05,3.03818]
[1778432526190,41.14,81341.28,0.0,0.01482,1e-05,3.03761]
[1778432531414,41.14,81339.16,0.0,0.01479,1e-05,3.03299]
[1778432537272,41.14,81334.6,0.0,0.01474,1e-05,3.02357]
[1778432542302,41.13,81333.11,0.0,0.01472,1e-05,3.02042]
[1778432547337,41.13,81334.62,0.0,0.01474,1e-05,3.02329]
[1778432554386,41.13,81334.84,0.0,0.01473,1e-05,3.02182]
[1778432561626,41.13,81334.81,0.0,0.01473,1e-05,3.02156]
[1778432568481,41.13,81334.81,0.0,0.01473,1e-05,3.02137]
[1778432573519,41.13,81336.12,0.0,0.01474,1e-05,3.02384]
[1778432578554,41.13,81336.3,0.0,0.01475,1e-05,3.02405]
[1778432586612,41.13,81336.71,0.0,0.01475,1e-05,3.02462]
[1778432591839,41.13,81336.63,0.0,0.01475,1e-05,3.0243]
[1778432598696,41.13,81336.33,0.0,0.01474,1e-05,3.02348]
[1778432609807,41.13,81336.49,0.0,0.01474,1e-05,3.02347]
[1778432613835,41.13,81353.44,0.0,0.01492,1e-05,3.0558]
[1778432618870,41.13,81353.75,0.0,0.01493,1e-05,3.056]
[1778432623905,41.13,81354.32,0.0,0.01493,1e-05,3.05671]
[1778432628940,41.12,81350.19,0.0,0.01488,1e-05,3.04791]
[1778432633975,41.12,81348.16,0.0,0.01486,1e-05,3.04345]
[1778432639010,41.12,81348.01,0.0,0.01485,1e-05,3.04282]
[1778432644044,41.12,81347.47,0.0,0.01484,1e-05,3.04142]
[1778432649080,41.12,81348.01,0.0,0.01485,1e-05,3.04219]
[1778432654116,41.12,81348.64,0.0,0.01485,1e-05,3.04312]
[1778432659154,41.12,81347.77,0.0,0.01484,1e-05,3.04101]
[1778432664187,41.12,81346.86,0.0,0.01483,1e-05,3.03882]
[1778432669223,41.12,81346.68,0.0,0.01483,1e-05,3.03812]
[1778432674258,41.12,81347.38,0.0,0.01482,1e-05,3.03749]
[1778432678347,41.12,81347.81,0.0,0.01483,1e-05,3.03815]
[1778432681310,41.11,81371.03,0.0,0.01509,1e-05,3.08494]
[1778432682279,41.11,81371.03,0.0,0.01509,1e-05,3.08494]
[1778432687351,41.11,81365.25,0.0,0.01502,1e-05,3.07233]
[1778432692546,41.11,81374.75,0.0,0.01512,1e-05,3.09097]
[1778432698433,41.11,81376.74,0.0,0.01514,1e-05,3.09422]
[1778432703462,41.11,81378.53,0.0,0.01516,1e-05,3.09733]
[1778432708498,41.1,81381.86,0.0,0.01519,1e-05,3.1033]
[1778432713533,41.1,81384.92,0.0,0.01522,1e-05,3.10884]
[1778432718568,41.1,81389.57,0.0,0.01527,1e-05,3.11758]
[1778432723604,41.1,81395.18,0.0,0.01533,1e-05,3.1283]
[1778432728637,41.09,81397.02,0.0,0.01535,1e-05,3.13123]
[1778432733023,41.09,81398.73,0.0,0.01535,1e-05,3.13252]
[1778432734691,41.09,81415.63,0.0,0.01556,1e-05,3.16833]
[1778432735692,41.1,81428.82,0.0,0.01572,1e-05,3.19695]
[1778432740352,41.1,81423.55,0.0,0.01565,1e-05,3.18505]
[1778432746769,41.1,81424.0,0.0,0.01566,1e-05,3.18771]
[1778432751804,41.11,81427.63,0.0,0.01572,1e-05,3.19777]
[1778432756839,41.1,81432.91,0.0,0.01578,1e-05,3.20751]
[1778432762847,41.11,81434.75,0.0,0.01581,1e-05,3.21279]
[1778432763445,41.11,81434.75,0.0,0.01581,1e-05,3.21279]
[1778432764868,41.11,81427.99,0.0,0.01574,1e-05,3.2005]
[1778432765401,41.11,81397.13,0.0,0.01537,1e-05,3.13553]
[1778432766913,41.11,81384.08,0.0,0.01523,1e-05,3.10948]
[1778432771950,41.12,81373.46,0.0,0.01512,1e-05,3.09092]
[1778432776984,41.14,81364.3,0.0,0.01505,1e-05,3.07801]
[1778432782019,41.15,81355.59,0.0,0.01499,1e-05,3.06609]
[1778432783183,41.15,81338.77,0.0,0.0148,1e-05,3.03197]
[1778432789106,41.17,81342.24,0.0,0.01487,1e-05,3.045]
[1778432794142,41.19,81341.85,0.0,0.01489,1e-05,3.04848]
[1778432799176,41.2,81337.49,0.0,0.01486,1e-05,3.04316]
[1778432804211,41.2,81333.81,0.0,0.01482,1e-05,3.03553]
[1778432807232,41.2,81323.02,0.0,0.0147,1e-05,3.01503]
[1778432810253,41.2,81311.42,0.0,0.01458,1e-05,2.99312]
[1778432813398,41.21,81299.16,0.0,0.01446,1e-05,2.97015]
[1778432819317,41.23,81298.73,0.0,0.01449,1e-05,2.97716]
[1778432823469,41.23,81309.74,0.0,0.01462,1e-05,3.00056]
[1778432829388,41.24,81301.91,0.0,0.01455,1e-05,2.98645]
[1778432834422,41.24,81294.16,0.0,0.01447,1e-05,2.97262]
[1778432839457,41.26,81293.38,0.0,0.0145,1e-05,2.97753]
[1778432845500,41.27,81294.02,0.0,0.01452,1e-05,2.98165]
[1778432850535,41.27,81295.18,0.0,0.01454,1e-05,2.98427]
[1778432855569,41.27,81295.54,0.0,0.01453,1e-05,2.98364]
[1778432860605,41.27,81299.69,0.0,0.01458,1e-05,2.99218]
[1778432865640,41.27,81301.81,0.0,0.01461,1e-05,2.99667]
[1778432870675,41.27,81302.3,0.0,0.01461,1e-05,2.99786]
[1778432878735,41.28,81295.36,0.0,0.01455,1e-05,2.98568]
[1778432883890,41.28,81279.91,0.0,0.01438,1e-05,2.95543]
[1778432889809,41.28,81273.75,0.0,0.01431,1e-05,2.944]
[1778432892830,41.28,81260.9,0.0,0.01418,1e-05,2.91923]
[1778432896859,41.29,81248.31,0.0,0.01405,1e-05,2.89666]
[1778432901893,41.29,81245.6,0.0,0.01403,1e-05,2.89238]
[1778432906928,41.29,81251.89,0.0,0.0141,1e-05,2.90554]
[1778432911963,41.3,81253.19,0.0,0.01411,1e-05,2.90725]
[1778432916998,41.3,81252.11,0.0,0.01411,1e-05,2.90598]
[1778432922034,41.3,81252.54,0.0,0.01412,1e-05,2.90765]
[1778432927069,41.3,81258.16,0.0,0.01418,1e-05,2.9194]
[1778432932103,41.31,81257.92,0.0,0.01418,1e-05,2.91966]
[1778432937140,41.31,81258.54,0.0,0.01419,1e-05,2.92159]
[1778432942176,41.31,81258.97,0.0,0.0142,1e-05,2.92313]
[1778432947292,41.31,81264.39,0.0,0.01426,1e-05,2.93428]
[1778432954382,41.31,81261.82,0.0,0.01424,1e-05,2.9302]
[1778432960301,41.32,81260.48,0.0,0.01424,1e-05,2.93076]
[1778432965336,41.32,81255.77,0.0,0.0142,1e-05,2.92219]
[1778432970371,41.33,81255.85,0.0,0.0142,1e-05,2.92305]
[1778432976414,41.33,81250.98,0.0,0.01415,1e-05,2.91403]
[1778432984595,41.34,81254.46,0.0,0.0142,1e-05,2.92211]
[1778432990512,41.34,81256.56,0.0,0.01423,1e-05,2.92718]
[1778432995548,41.34,81251.24,0.0,0.01417,1e-05,2.91758]
[1778433000582,41.34,81245.95,0.0,0.01412,1e-05,2.90823]
[1778433005617,41.35,81244.49,0.0,0.01411,1e-05,2.90635]
[1778433011660,41.35,81242.54,0.0,0.0141,1e-05,2.9037]
[1778433013673,41.35,81230.3,0.0,0.01397,1e-05,2.88039]
[1778433018710,41.36,81224.43,0.0,0.01391,1e-05,2.87028]
[1778433023745,41.36,81224.98,0.0,0.01392,1e-05,2.87251]
[1778433028784,41.36,81224.7,0.0,0.01393,1e-05,2.87311]
[1778433033820,41.37,81224.93,0.0,0.01393,1e-05,2.87303]
[1778433038855,41.37,81224.11,0.0,0.01393,1e-05,2.87256]
[1778433045021,41.37,81224.7,0.0,0.01394,1e-05,2.87537]
[1778433050939,41.38,81232.16,0.0,0.01403,1e-05,2.89092]
[1778433055973,41.38,81230.6,0.0,0.01402,1e-05,2.88883]
[1778433062015,41.38,81229.34,0.0,0.01401,1e-05,2.88749]
[1778433068058,41.39,81229.0,0.0,0.01401,1e-05,2.88789]
[1778433075236,41.39,81227.87,0.0,0.01401,1e-05,2.88692]
[1778433081151,41.39,81226.85,0.0,0.014,1e-05,2.88597]
[1778433086186,41.39,81227.35,0.0,0.01401,1e-05,2.88775]
[1778433091221,41.4,81231.0,0.0,0.01405,1e-05,2.8939]
[1778433096256,41.4,81223.15,0.0,0.01397,1e-05,2.87952]
[1778433101293,41.4,81223.17,0.0,0.01397,1e-05,2.88039]
[1778433106329,41.4,81224.8,0.0,0.01399,1e-05,2.8843]
[1778433111366,41.41,81228.32,0.0,0.01404,1e-05,2.89186]
[1778433116401,41.41,81224.94,0.0,0.014,1e-05,2.88607]
[1778433121441,41.41,81226.17,0.0,0.01402,1e-05,2.8892]
[1778433126703,41.41,81226.45,0.0,0.01403,1e-05,2.89031]
[1778433132520,41.41,81230.84,0.0,0.01408,1e-05,2.89974]
[1778433137551,41.42,81234.16,0.0,0.01412,1e-05,2.90675]
[1778433142586,41.42,81241.39,0.0,0.0142,1e-05,2.9213]
[1778433147621,41.42,81241.92,0.0,0.01421,1e-05,2.92278]
[1778433152737,41.43,81247.11,0.0,0.01427,1e-05,2.93399]
[1778433160730,41.46,81249.96,0.0,0.01437,1e-05,2.95106]
[1778433165872,41.48,81259.43,0.0,0.01451,1e-05,2.976]
[1778433170806,41.5,81270.21,0.0,0.01466,1e-05,3.0035]
[1778433172821,41.5,81281.47,0.0,0.0148,1e-05,3.0283]
[1778433177855,41.52,81279.15,0.0,0.01481,1e-05,3.02944]
[1778433183897,41.54,81281.76,0.0,0.01487,1e-05,3.04161]
[1778433188933,41.55,81285.64,0.0,0.01495,1e-05,3.05512]
[1778433193966,41.57,81290.5,0.0,0.01504,1e-05,3.07054]
[1778433199884,41.58,81292.6,0.0,0.01509,1e-05,3.07921]
[1778433206779,41.61,81299.67,0.0,0.01521,1e-05,3.10156]
[1778433215397,41.63,81305.54,0.0,0.01533,1e-05,3.12182]
[1778433216242,41.64,81323.26,0.0,0.01554,1e-05,3.16035]
[1778433222842,41.65,81327.1,0.0,0.01562,1e-05,3.17341]
[1778433228280,41.67,81329.61,0.0,0.01569,1e-05,3.18553]
[1778433231282,41.68,81318.12,0.0,0.01557,1e-05,3.1648]
[1778433236388,41.7,81319.06,0.0,0.01562,1e-05,3.17292]
[1778433242754,41.71,81318.22,0.0,0.01564,1e-05,3.17626]
[1778433248576,41.73,81324.39,0.0,0.01574,1e-05,3.19501]
[1778433254066,41.75,81327.27,0.0,0.01581,1e-05,3.20679]
[1778433259409,41.76,81327.35,0.0,0.01584,1e-05,3.21168]
[1778433264526,41.77,81327.77,0.0,0.01588,1e-05,3.21815]
[1778433269565,41.79,81334.89,0.0,0.01599,1e-05,3.23758]
[1778433274614,41.8,81342.53,0.0,0.01609,1e-05,3.25624]
[1778433279650,41.81,81336.78,0.0,0.01604,1e-05,3.24763]
[1778433281920,41.81,81339.89,0.0,0.01609,1e-05,3.25589]
[1778433281950,41.82,81342.91,0.0,0.01613,1e-05,3.26311]
[1778433287522,41.83,81334.96,0.0,0.01606,1e-05,3.25069]
[1778433288820,41.83,81334.96,0.0,0.01607,1e-05,3.25157]
[1778433294756,41.85,81333.15,0.0,0.01608,1e-05,3.25384]
[1778433295526,41.85,81333.15,0.0,0.01608,1e-05,3.25384]
[1778433297382,41.85,81336.75,0.0,0.01613,1e-05,3.26312]
[1778433302814,41.87,81337.35,0.0,0.01617,1e-05,3.26942]
[1778433303524,41.87,81337.35,0.0,0.01617,1e-05,3.26942]
[1778433306282,41.87,81335.97,0.0,0.01617,1e-05,3.26985]
[1778433309425,41.88,81333.83,0.0,0.01616,1e-05,3.26701]
[1778433314899,41.89,81337.15,0.0,0.01622,1e-05,3.27888]
[1778433318745,41.9,81342.02,0.0,0.0163,1e-05,3.29156]
[1778433323344,41.91,81342.0,0.0,0.01631,1e-05,3.29465]
[1778433329002,41.92,81347.87,0.0,0.01642,1e-05,3.31253]
[1778433331776,41.93,81352.35,0.0,0.01648,1e-05,3.32249]
[1778433337061,41.94,81372.81,0.0,0.01675,1e-05,3.37043]
[1778433339674,41.94,81364.63,0.0,0.01666,1e-05,3.35423]
[1778433340082,41.95,81356.65,0.0,0.01656,1e-05,3.33788]
[1778433344212,41.95,81355.59,0.0,0.01657,1e-05,3.33852]
[1778433345118,41.96,81362.15,0.0,0.01665,1e-05,3.35325]
[1778433346499,41.96,81365.02,0.0,0.01669,1e-05,3.36009]
[1778433347132,41.96,81365.94,0.0,0.01671,1e-05,3.36275]
[1778433351166,41.97,81350.17,0.0,0.01653,1e-05,3.33181]
[1778433352016,41.97,81350.17,0.0,0.01653,1e-05,3.33181]
[1778433352166,41.97,81348.9,0.0,0.01652,1e-05,3.32984]
[1778433355791,41.97,81344.83,0.0,0.01648,1e-05,3.32338]
[1778433356194,41.98,81339.9,0.0,0.01643,1e-05,3.31367]
[1778433361230,41.99,81338.93,0.0,0.01644,1e-05,3.3154]
[1778433366265,42.0,81334.44,0.0,0.01641,1e-05,3.30963]
[1778433371302,42.01,81335.37,0.0,0.01644,1e-05,3.31536]
[1778433375692,42.01,81335.66,0.0,0.01645,1e-05,3.3182]
[1778433375732,42.02,81337.8,0.0,0.01649,1e-05,3.32421]
[1778433378834,42.02,81338.14,0.0,0.0165,1e-05,3.32567]
[1778433378887,42.02,81337.88,0.0,0.0165,1e-05,3.32657]
[1778433382008,42.03,81337.88,0.0,0.01651,1e-05,3.32729]
[1778433382074,42.03,81338.13,0.0,0.01652,1e-05,3.32927]
[1778433387512,42.04,81334.95,0.0,0.0165,1e-05,3.3261]
[1778433389040,42.04,81334.95,0.0,0.0165,1e-05,3.3261]
[1778433389093,42.04,81334.32,0.0,0.0165,1e-05,3.3262]
[1778433393457,42.05,81322.15,0.0,0.01636,1e-05,3.30161]
[1778433395472,42.06,81310.16,0.0,0.01623,1e-05,3.27795]
[1778433400505,42.07,81307.97,0.0,0.01623,1e-05,3.27739]
[1778433405541,42.08,81301.38,0.0,0.01617,1e-05,3.26758]
[1778433411583,42.09,81297.88,0.0,0.01615,1e-05,3.26439]
[1778433416622,42.1,81291.71,0.0,0.01611,1e-05,3.25648]
[1778433421657,42.11,81292.55,0.0,0.01614,1e-05,3.26245]
[1778433426692,42.13,81294.47,0.0,0.0162,1e-05,3.27146]
[1778433435756,42.15,81293.23,0.0,0.01622,1e-05,3.27631]
[1778433440790,42.16,81289.62,0.0,0.0162,1e-05,3.27284]
[1778433445826,42.17,81284.98,0.0,0.01617,1e-05,3.26649]
[1778433450861,42.18,81288.36,0.0,0.01624,1e-05,3.27858]
[1778433455896,42.19,81295.98,0.0,0.01634,1e-05,3.29686]
[1778433460930,42.2,81302.35,0.0,0.01644,1e-05,3.3134]
[1778433465971,42.21,81303.88,0.0,0.01648,1e-05,3.32049]
[1778433471002,42.22,81305.69,0.0,0.01652,1e-05,3.32812]
[1778433476038,42.23,81307.93,0.0,0.01657,1e-05,3.33659]
[1778433481073,42.25,81307.91,0.0,0.0166,1e-05,3.34093]
[1778433486112,42.26,81315.37,0.0,0.01671,1e-05,3.36023]
[1778433491147,42.26,81318.09,0.0,0.01676,1e-05,3.3694]
[1778433497186,42.28,81320.87,0.0,0.01682,1e-05,3.37933]
[1778433502223,42.28,81324.63,0.0,0.01688,1e-05,3.39065]
[1778433507256,42.29,81326.17,0.0,0.01692,1e-05,3.39718]
[1778433512291,42.3,81328.25,0.0,0.01695,1e-05,3.40301]
[1778433517326,42.31,81335.55,0.0,0.01706,1e-05,3.42186]
[1778433519340,42.31,81346.37,0.0,0.0172,1e-05,3.44644]
[1778433524378,42.32,81357.01,0.0,0.01735,1e-05,3.47235]
[1778433529410,42.33,81362.88,0.0,0.01744,1e-05,3.48765]
[1778433534460,42.33,81364.85,0.0,0.01748,1e-05,3.49423]
[1778433539494,42.34,81359.29,0.0,0.01742,1e-05,3.48432]
[1778433544529,42.35,81351.56,0.0,0.01734,1e-05,3.46976]
[1778433549564,42.35,81361.17,0.0,0.01747,1e-05,3.49294]
[1778433554038,42.35,81361.59,0.0,0.01748,1e-05,3.49472]
[1778433554111,42.36,81361.94,0.0,0.01749,1e-05,3.49677]
[1778433556859,42.36,81361.94,0.0,0.01749,1e-05,3.49677]
[1778433556960,42.36,81361.94,0.0,0.0175,1e-05,3.49805]
[1778433558211,42.36,81361.94,0.0,0.0175,1e-05,3.49805]
[1778433558312,42.36,81362.52,0.0,0.01751,1e-05,3.49975]
[1778433558893,42.36,81362.52,0.0,0.01751,1e-05,3.49975]
[1778433558915,42.36,81357.63,0.0,0.01745,1e-05,3.48947]
[1778433564673,42.37,81357.48,0.0,0.01746,1e-05,3.49094]
[1778433567700,42.37,81342.8,0.0,0.01729,1e-05,3.46073]
[1778433572729,42.38,81342.18,0.0,0.01729,1e-05,3.45998]
[1778433577764,42.39,81338.76,0.0,0.01726,1e-05,3.45502]
[1778433582798,42.39,81343.47,0.0,0.01733,1e-05,3.46768]
[1778433587835,42.4,81346.91,0.0,0.01739,1e-05,3.47749]
[1778433592877,42.41,81346.68,0.0,0.0174,1e-05,3.47965]
[1778433599007,42.41,81345.29,0.0,0.0174,1e-05,3.47881]
[1778433605091,42.42,81346.68,0.0,0.01743,1e-05,3.48444]
[1778433611160,42.42,81347.08,0.0,0.01744,1e-05,3.48737]
[1778433617045,42.43,81345.27,0.0,0.01744,1e-05,3.48628]
[1778433622082,42.44,81346.66,0.0,0.01747,1e-05,3.49172]
[1778433628126,42.44,81345.61,0.0,0.01747,1e-05,3.49178]
[1778433633159,42.45,81345.15,0.0,0.01747,1e-05,3.49089]
[1778433635377,42.45,81345.15,0.0,0.01747,1e-05,3.49089]
[1778433635449,42.45,81344.61,0.0,0.01747,1e-05,3.49049]
[1778433635970,42.45,81344.61,0.0,0.01747,1e-05,3.49049]
[1778433636180,42.45,81344.61,0.0,0.01747,1e-05,3.49089]
[1778433641216,42.46,81348.98,0.0,0.01753,1e-05,3.50238]
[1778433646250,42.46,81351.38,0.0,0.01758,1e-05,3.50943]
[1778433651285,42.47,81349.48,0.0,0.01756,1e-05,3.50712]
[1778433656324,42.47,81356.1,0.0,0.01766,1e-05,3.52354]
[1778433661359,42.48,81360.37,0.0,0.01772,1e-05,3.53483]
[1778433666394,42.48,81365.65,0.0,0.0178,1e-05,3.54837]
[1778433671430,42.49,81372.49,0.0,0.0179,1e-05,3.56538]
[1778433676477,42.49,81372.05,0.0,0.0179,1e-05,3.56609]
[1778433681500,42.5,81379.83,0.0,0.01801,1e-05,3.58495]
[1778433684948,42.5,81384.81,0.0,0.01808,1e-05,3.59695]
[1778433685530,42.5,81385.47,0.0,0.01809,1e-05,3.59871]
[1778433693585,42.5,81388.39,0.0,0.01813,1e-05,3.60546]
[1778433698620,42.51,81392.59,0.0,0.01819,1e-05,3.61611]
[1778433703655,42.51,81402.32,0.0,0.01833,1e-05,3.63899]
[1778433708144,42.51,81401.82,0.0,0.01832,1e-05,3.6384]
[1778433709795,42.51,81419.75,0.0,0.01856,1e-05,3.67945]
[1778433711706,42.51,81419.75,0.0,0.01856,1e-05,3.67957]
[1778433716746,42.52,81415.1,0.0,0.01851,1e-05,3.66971]
[1778433721780,42.52,81411.93,0.0,0.01847,1e-05,3.66308]
[1778433727434,42.52,81408.63,0.0,0.01843,1e-05,3.65608]
[1778433727449,42.52,81396.7,0.0,0.01827,1e-05,3.6294]
[1778433728052,42.52,81396.7,0.0,0.01827,1e-05,3.6294]
[1778433728082,42.52,81396.7,0.0,0.01827,1e-05,3.6294]
[1778433729867,42.52,81391.48,0.0,0.0182,1e-05,3.61784]
[1778433729940,42.52,81388.63,0.0,0.01817,1e-05,3.61162]
[1778433733328,42.52,81389.22,0.0,0.01818,1e-05,3.61333]
[1778433733425,42.52,81378.67,0.0,0.01804,1e-05,3.58994]
[1778433739384,42.52,81376.71,0.0,0.01803,1e-05,3.58677]
[1778433739385,42.53,81384.39,0.0,0.01813,1e-05,3.60441]
[1778433744946,42.53,81383.07,0.0,0.01812,1e-05,3.60257]
[1778433750086,42.53,81398.66,0.0,0.01833,1e-05,3.6388]
[1778433756025,42.53,81403.34,0.0,0.01838,1e-05,3.64826]
[1778433761062,42.54,81401.22,0.0,0.01836,1e-05,3.64444]
[1778433761719,42.54,81401.22,0.0,0.01836,1e-05,3.64444]
[1778433762067,42.54,81395.88,0.0,0.01829,1e-05,3.6326]
[1778433767102,42.54,81394.22,0.0,0.01828,1e-05,3.62985]
[1778433772137,42.54,81390.7,0.0,0.01824,1e-05,3.62297]
[1778433778246,42.54,81393.42,0.0,0.01828,1e-05,3.62947]
[1778433778303,42.55,81393.65,0.0,0.01828,1e-05,3.63075]
[1778433784221,42.55,81396.97,0.0,0.01833,1e-05,3.63927]
[1778433789256,42.55,81403.6,0.0,0.01842,1e-05,3.655]
[1778433791126,42.55,81404.26,0.0,0.01843,1e-05,3.65663]
[1778433795298,42.55,81415.27,0.0,0.01858,1e-05,3.68219]
[1778433796043,42.55,81415.27,0.0,0.01858,1e-05,3.68219]
[1778433800440,42.55,81403.64,0.0,0.01843,1e-05,3.65636]
[1778433806376,42.56,81404.82,0.0,0.01845,1e-05,3.65986]
[1778433809396,42.56,81416.27,0.0,0.0186,1e-05,3.68616]
[1778433813318,42.56,81416.95,0.0,0.01861,1e-05,3.68605]
[1778433813426,42.56,81416.11,0.0,0.0186,1e-05,3.68423]
[1778433818459,42.56,81410.15,0.0,0.01852,1e-05,3.67117]
[1778433823496,42.56,81400.81,0.0,0.0184,1e-05,3.65086]
[1778433828531,42.56,81404.06,0.0,0.01845,1e-05,3.65898]
[1778433829832,42.56,81407.77,0.0,0.0185,1e-05,3.66751]
[1778433830650,42.56,81416.75,0.0,0.01862,1e-05,3.68801]
[1778433833924,42.56,81419.75,0.0,0.01866,1e-05,3.69511]
[1778433834573,42.56,81416.24,0.0,0.01861,1e-05,3.68722]
[1778433839608,42.57,81415.86,0.0,0.01861,1e-05,3.68683]
[1778433844643,42.57,81406.76,0.0,0.01849,1e-05,3.66684]
[1778433849680,42.57,81407.88,0.0,0.01851,1e-05,3.67009]
[1778433854714,42.57,81411.71,0.0,0.01857,1e-05,3.67949]
[1778433859749,42.57,81414.12,0.0,0.0186,1e-05,3.68565]
[1778433861852,42.57,81415.14,0.0,0.01862,1e-05,3.68824]
[1778433862771,42.57,81414.25,0.0,0.01861,1e-05,3.68635]
[1778433866108,42.57,81411.37,0.0,0.01857,1e-05,3.68008]
[1778433866802,42.58,81409.24,0.0,0.01855,1e-05,3.67552]
[1778433872842,42.58,81402.89,0.0,0.01846,1e-05,3.65999]
[1778433877877,42.58,81403.33,0.0,0.01847,1e-05,3.66178]
[1778433882001,42.58,81407.0,0.0,0.01852,1e-05,3.67056]
[1778433882009,42.58,81406.95,0.0,0.01852,1e-05,3.67075]
[1778433887950,42.58,81409.99,0.0,0.01857,1e-05,3.67856]
[1778433892985,42.59,81408.26,0.0,0.01855,1e-05,3.67544]
[1778433898018,42.59,81408.55,0.0,0.01856,1e-05,3.67691]
[1778433903065,42.59,81406.57,0.0,0.01853,1e-05,3.67324]
[1778433908095,42.59,81406.45,0.0,0.01854,1e-05,3.6738]
[1778433913124,42.59,81405.94,0.0,0.01854,1e-05,3.67349]
[1778433918160,42.6,81408.16,0.0,0.01857,1e-05,3.67933]
[1778433923196,42.6,81407.57,0.0,0.01857,1e-05,3.67862]
[1778433928229,42.6,81408.9,0.0,0.01859,1e-05,3.68275]
[1778433933263,42.6,81408.45,0.0,0.01858,1e-05,3.68055]
[1778433938299,42.6,81407.27,0.0,0.01857,1e-05,3.6785]
[1778433943334,42.61,81406.93,0.0,0.01857,1e-05,3.67867]
[1778433948369,42.61,81399.72,0.0,0.01848,1e-05,3.66298]
[1778433953268,42.61,81399.25,0.0,0.01848,1e-05,3.66265]
[1778433953404,42.61,81397.81,0.0,0.01846,1e-05,3.65976]
[1778433955688,42.61,81394.74,0.0,0.01842,1e-05,3.65282]
[1778433955740,42.61,81393.05,0.0,0.0184,1e-05,3.6494]
[1778433961576,42.62,81393.67,0.0,0.01841,1e-05,3.65198]
[1778433967503,42.62,81394.72,0.0,0.01843,1e-05,3.65546]
[1778433972537,42.62,81395.18,0.0,0.01844,1e-05,3.65721]
[1778433977572,42.62,81398.84,0.0,0.0185,1e-05,3.66632]
[1778433982607,42.63,81398.89,0.0,0.0185,1e-05,3.66721]
[1778433987642,42.63,81397.56,0.0,0.01849,1e-05,3.66496]
[1778433993684,42.63,81394.74,0.0,0.01845,1e-05,3.65761]
[1778433998720,42.63,81385.91,0.0,0.01834,1e-05,3.63858]
[1778434003754,42.63,81384.18,0.0,0.01832,1e-05,3.63566]
[1778434008791,42.64,81389.55,0.0,0.0184,1e-05,3.64892]
[1778434013833,42.64,81396.65,0.0,0.0185,1e-05,3.66568]
[1778434018867,42.64,81396.31,0.0,0.0185,1e-05,3.66561]
[1778434023902,42.64,81402.39,0.0,0.01858,1e-05,3.68001]
[1778434028937,42.64,81400.11,0.0,0.01855,1e-05,3.67527]
[1778434030951,42.64,81389.88,0.0,0.01842,1e-05,3.65239]
[1778434035987,42.65,81389.88,0.0,0.01842,1e-05,3.65318]
[1778434041021,42.65,81386.24,0.0,0.01838,1e-05,3.64579]
[1778434047063,42.65,81385.23,0.0,0.01837,1e-05,3.64455]
[1778434052213,42.65,81383.55,0.0,0.01835,1e-05,3.63975]
[1778434059148,42.65,81371.63,0.0,0.01819,1e-05,3.61199]
[1778434065189,42.65,81370.05,0.0,0.01818,1e-05,3.60982]
[1778434070225,42.66,81367.18,0.0,0.01814,1e-05,3.60432]
[1778434075260,42.66,81367.72,0.0,0.01816,1e-05,3.60692]
[1778434081301,42.66,81369.93,0.0,0.0182,1e-05,3.61327]
[1778434086338,42.67,81371.41,0.0,0.01822,1e-05,3.61776]
[1778434092494,42.67,81373.53,0.0,0.01826,1e-05,3.62415]
[1778434098421,42.68,81373.54,0.0,0.01827,1e-05,3.62557]
[1778434103485,42.68,81374.56,0.0,0.01829,1e-05,3.62878]
[1778434108520,42.68,81374.97,0.0,0.0183,1e-05,3.63086]
[1778434111541,42.68,81366.69,0.0,0.01819,1e-05,3.61113]
[1778434116575,42.69,81367.27,0.0,0.0182,1e-05,3.61372]
[1778434122706,42.67,81366.58,0.0,0.01815,1e-05,3.60483]
[1778434128660,42.65,81365.54,0.0,0.0181,1e-05,3.59731]
[1778434134702,42.63,81364.65,0.0,0.01805,1e-05,3.58816]
[1778434139737,42.62,81369.2,0.0,0.01809,1e-05,3.59416]
[1778434144773,42.61,81369.72,0.0,0.01807,1e-05,3.59172]
[1778434149807,42.6,81367.36,0.0,0.01802,1e-05,3.58233]
[1778434151787,42.6,81367.19,0.0,0.018,1e-05,3.57989]
[1778434156859,42.59,81375.12,0.0,0.0181,1e-05,3.59631]
[1778434159699,42.6,81379.19,0.0,0.01815,1e-05,3.60592]
[1778434164917,42.6,81382.12,0.0,0.0182,1e-05,3.61414]
[1778434169950,42.6,81382.51,0.0,0.01821,1e-05,3.61618]
[1778434174985,42.61,81384.26,0.0,0.01823,1e-05,3.61935]
[1778434181027,42.61,81384.58,0.0,0.01824,1e-05,3.6212]
[1778434186062,42.61,81385.34,0.0,0.01826,1e-05,3.62402]
[1778434191096,42.62,81388.68,0.0,0.01831,1e-05,3.63278]
[1778434196132,42.62,81387.78,0.0,0.0183,1e-05,3.63175]
[1778434201167,42.62,81385.55,0.0,0.01828,1e-05,3.62778]
[1778434206205,42.62,81385.46,0.0,0.01829,1e-05,3.62861]
[1778434211237,42.63,81391.76,0.0,0.01837,1e-05,3.64367]
[1778434216274,42.63,81383.86,0.0,0.01828,1e-05,3.6269]
[1778434221309,42.63,81383.8,0.0,0.01828,1e-05,3.62777]
[1778434226345,42.63,81382.96,0.0,0.01828,1e-05,3.62688]
[1778434231381,42.64,81380.6,0.0,0.01824,1e-05,3.62065]
[1778434235410,42.63,81365.58,0.0,0.01805,1e-05,3.58661]
[1778434240444,42.64,81355.05,0.0,0.01792,1e-05,3.56462]
[1778434245479,42.64,81352.12,0.0,0.01789,1e-05,3.55955]
[1778434250514,42.65,81351.68,0.0,0.01789,1e-05,3.55998]
[1778434255549,42.65,81349.31,0.0,0.01787,1e-05,3.55613]
[1778434260584,42.65,81348.05,0.0,0.01785,1e-05,3.55243]
[1778434265620,42.65,81347.78,0.0,0.01785,1e-05,3.55323]
[1778434271661,42.66,81351.82,0.0,0.01791,1e-05,3.56375]
[1778434276696,42.66,81350.82,0.0,0.01791,1e-05,3.56282]
[1778434281732,42.66,81352.96,0.0,0.01794,1e-05,3.56876]
[1778434283091,42.66,81352.96,0.0,0.01794,1e-05,3.56876]
[1778434283836,42.66,81363.33,0.0,0.01808,1e-05,3.59179]
[1778434285760,42.66,81377.15,0.0,0.01826,1e-05,3.62332]
[1778434288094,42.66,81383.11,0.0,0.01834,1e-05,3.63684]
[1778434293906,42.67,81382.14,0.0,0.01832,1e-05,3.63351]
[1778434299861,42.67,81384.93,0.0,0.01836,1e-05,3.64048]
[1778434304896,42.67,81385.59,0.0,0.01837,1e-05,3.64253]
[1778434309931,42.67,81388.35,0.0,0.01841,1e-05,3.64928]
[1778434314966,42.67,81391.46,0.0,0.01846,1e-05,3.65686]
[1778434320004,42.67,81393.82,0.0,0.01849,1e-05,3.66261]
[1778434325040,42.67,81392.89,0.0,0.01848,1e-05,3.66096]
[1778434330073,42.68,81381.72,0.0,0.01834,1e-05,3.63637]
[1778434335108,42.68,81378.98,0.0,0.01831,1e-05,3.63102]
[1778434340145,42.68,81374.19,0.0,0.01825,1e-05,3.62122]
[1778434345179,42.68,81368.76,0.0,0.01819,1e-05,3.61014]
[1778434350214,42.69,81369.39,0.0,0.0182,1e-05,3.6126]
[1778434355252,42.69,81374.17,0.0,0.01826,1e-05,3.62243]
[1778434360283,42.69,81366.59,0.0,0.01817,1e-05,3.60664]
[1778434365318,42.7,81364.78,0.0,0.01815,1e-05,3.60378]
[1778434370354,42.7,81363.84,0.0,0.01815,1e-05,3.60286]
[1778434377721,42.7,81363.22,0.0,0.01814,1e-05,3.60242]
[1778434379417,42.7,81352.26,0.0,0.01801,1e-05,3.57925]
[1778434384539,42.7,81340.61,0.0,0.01786,1e-05,3.55367]
[1778434390495,42.71,81339.95,0.0,0.01786,1e-05,3.55402]
[1778434396538,42.71,81339.18,0.0,0.01786,1e-05,3.55409]
[1778434401572,42.72,81326.63,0.0,0.01771,1e-05,3.52796]
[1778434406695,42.72,81327.33,0.0,0.01773,1e-05,3.53113]
[1778434412650,42.73,81328.07,0.0,0.01774,1e-05,3.5328]
[1778434417684,42.73,81329.09,0.0,0.01777,1e-05,3.53663]
[1778434421715,42.74,81342.3,0.0,0.01794,1e-05,3.567]
[1778434426835,42.74,81341.92,0.0,0.01794,1e-05,3.56617]
[1778434432789,42.74,81345.0,0.0,0.01799,1e-05,3.57447]
[1778434437824,42.74,81346.96,0.0,0.01802,1e-05,3.57992]
[1778434442859,42.74,81347.01,0.0,0.01802,1e-05,3.58105]
[1778434447894,42.75,81346.8,0.0,0.01803,1e-05,3.58157]
[1778434452929,42.75,81345.68,0.0,0.01802,1e-05,3.58006]
[1778434457964,42.75,81345.3,0.0,0.01802,1e-05,3.58017]
[1778434460985,42.75,81331.76,0.0,0.01785,1e-05,3.55085]
[1778434467127,42.76,81331.87,0.0,0.01786,1e-05,3.5525]
[1778434473073,42.76,81332.5,0.0,0.01787,1e-05,3.55362]
[1778434478108,42.77,81332.3,0.0,0.01787,1e-05,3.55433]
[1778434483143,42.77,81329.55,0.0,0.01784,1e-05,3.54943]
[1778434488178,42.77,81330.35,0.0,0.01785,1e-05,3.5511]
[1778434493213,42.76,81329.67,0.0,0.01782,1e-05,3.54568]
[1778434498248,42.76,81325.15,0.0,0.01776,1e-05,3.53579]
[1778434503283,42.74,81326.21,0.0,0.01775,1e-05,3.53312]
[1778434508318,42.73,81328.05,0.0,0.01774,1e-05,3.53221]
[1778434512345,42.72,81317.24,0.0,0.01758,1e-05,3.50479]
[1778434517477,42.73,81314.89,0.0,0.01757,1e-05,3.50154]
[1778434525437,42.73,81314.89,0.0,0.01758,1e-05,3.50455]
[1778434530475,42.74,81314.47,0.0,0.01758,1e-05,3.50422]
[1778434535509,42.73,81315.31,0.0,0.01756,1e-05,3.50092]
[1778434539537,42.72,81325.56,0.0,0.01769,1e-05,3.52225]
[1778434544572,42.71,81325.4,0.0,0.01766,1e-05,3.51848]
[1778434549606,42.7,81328.03,0.0,0.01767,1e-05,3.5196]
[1778434554643,42.69,81329.38,0.0,0.01766,1e-05,3.51798]
[1778434559679,42.68,81327.88,0.0,0.01762,1e-05,3.51015]
[1778434564713,42.67,81328.04,0.0,0.01759,1e-05,3.506]
[1778434569748,42.65,81326.93,0.0,0.01755,1e-05,3.49912]
[1778434574783,42.65,81320.03,0.0,0.01745,1e-05,3.48231]
[1778434579820,42.65,81319.5,0.0,0.01746,1e-05,3.48332]
[1778434582840,42.65,81308.38,0.0,0.01731,1e-05,3.45791]
[1778434587875,42.66,81303.76,0.0,0.01727,1e-05,3.45032]
[1778434592911,42.66,81298.26,0.0,0.01721,1e-05,3.43907]
[1778434598045,42.67,81305.94,0.0,0.01731,1e-05,3.45682]
[1778434603987,42.65,81303.54,0.0,0.01725,1e-05,3.44681]
[1778434611040,42.64,81302.6,0.0,0.01721,1e-05,3.43923]
[1778434618185,42.62,81300.99,0.0,0.01716,1e-05,3.43029]
[1778434624072,42.61,81305.1,0.0,0.01718,1e-05,3.43525]
[1778434630172,42.61,81312.42,0.0,0.01727,1e-05,3.45048]
[1778434635208,42.62,81315.38,0.0,0.01731,1e-05,3.4579]
[1778434641250,42.61,81315.96,0.0,0.01731,1e-05,3.45721]
[1778434646285,42.6,81318.67,0.0,0.01732,1e-05,3.45895]
[1778434653334,42.59,81319.61,0.0,0.01729,1e-05,3.45422]
[1778434658466,42.57,81317.59,0.0,0.01724,1e-05,3.44504]
[1778434664411,42.56,81306.64,0.0,0.01708,1e-05,3.41686]
[1778434669447,42.57,81306.1,0.0,0.01709,1e-05,3.41839]
[1778434674481,42.56,81307.53,0.0,0.01708,1e-05,3.41771]
[1778434679516,42.55,81308.96,0.0,0.01708,1e-05,3.41702]
[1778434686565,42.53,81308.76,0.0,0.01704,1e-05,3.41139]
[1778434691599,42.52,81307.19,0.0,0.017,1e-05,3.40436]
[1778434696635,42.51,81306.97,0.0,0.01698,1e-05,3.40028]
[1778434702631,42.51,81305.98,0.0,0.01695,1e-05,3.39528]
[1778434704577,42.5,81309.27,0.0,0.01698,1e-05,3.40017]
[1778434712748,42.51,81314.55,0.0,0.01706,1e-05,3.41319]
[1778434717784,42.51,81310.88,0.0,0.017,1e-05,3.40415]
[1778434722817,42.51,81302.84,0.0,0.01692,1e-05,3.38977]
[1778434727853,42.52,81302.56,0.0,0.01694,1e-05,3.39203]
[1778434734901,42.52,81299.45,0.0,0.01689,1e-05,3.38433]
[1778434740944,42.51,81297.56,0.0,0.01684,1e-05,3.37619]
[1778434745979,42.5,81298.21,0.0,0.01683,1e-05,3.37421]
[1778434752021,42.49,81297.48,0.0,0.0168,1e-05,3.36866]
[1778434757058,42.48,81296.55,0.0,0.01677,1e-05,3.36339]
[1778434762092,42.47,81297.27,0.0,0.01676,1e-05,3.36163]
[1778434769242,42.46,81295.6,0.0,0.01671,1e-05,3.35354]
[1778434775183,42.45,81297.2,0.0,0.0167,1e-05,3.35131]
[1778434780218,42.44,81296.6,0.0,0.01668,1e-05,3.34688]
[1778434785253,42.43,81297.39,0.0,0.01667,1e-05,3.34545]
[1778434794316,42.41,81296.64,0.0,0.01663,1e-05,3.33835]
[1778434799457,42.4,81289.31,0.0,0.01652,1e-05,3.31932]
[1778434809526,42.39,81290.56,0.0,0.0165,1e-05,3.31635]
[1778434815462,42.38,81298.78,0.0,0.01658,1e-05,3.33036]
[1778434820498,42.37,81301.85,0.0,0.0166,1e-05,3.33396]
[1778434825533,42.36,81302.37,0.0,0.01659,1e-05,3.33215]
[1778434830567,42.36,81300.1,0.0,0.01654,1e-05,3.32445]
[1778434835603,42.35,81301.15,0.0,0.01653,1e-05,3.32195]
[1778434840638,42.34,81303.34,0.0,0.01654,1e-05,3.32361]
[1778434847687,42.33,81303.55,0.0,0.01652,1e-05,3.31992]
[1778434852722,42.32,81303.61,0.0,0.0165,1e-05,3.31712]
[1778434857757,42.31,81298.62,0.0,0.01643,1e-05,3.30378]
[1778434863800,42.3,81298.88,0.0,0.01641,1e-05,3.30101]
[1778434869846,42.29,81301.01,0.0,0.01642,1e-05,3.30218]
[1778434874878,42.29,81301.84,0.0,0.01641,1e-05,3.30119]
[1778434881927,42.28,81302.6,0.0,0.0164,1e-05,3.29897]
[1778434888977,42.27,81303.15,0.0,0.01638,1e-05,3.29636]
[1778434894012,42.26,81313.35,0.0,0.01648,1e-05,3.31333]
[1778434901061,42.25,81313.26,0.0,0.01646,1e-05,3.30926]
[1778434906212,42.24,81316.76,0.0,0.01648,1e-05,3.31392]
[1778434912138,42.23,81320.43,0.0,0.01651,1e-05,3.31834]
[1778434917177,42.22,81319.28,0.0,0.01648,1e-05,3.31314]
[1778434922213,42.22,81319.94,0.0,0.01647,1e-05,3.31181]
[1778434927248,42.21,81319.98,0.0,0.01645,1e-05,3.30917]
[1778434932283,42.2,81320.56,0.0,0.01645,1e-05,3.30769]
[1778434938325,42.19,81320.73,0.0,0.01643,1e-05,3.30485]
[1778434946492,42.18,81319.67,0.0,0.01639,1e-05,3.29838]
[1778434953429,42.17,81320.8,0.0,0.01637,1e-05,3.29528]
[1778434958465,42.16,81320.83,0.0,0.01636,1e-05,3.29271]
[1778434963501,42.16,81325.74,0.0,0.0164,1e-05,3.30042]
[1778434968534,42.15,81328.94,0.0,0.01643,1e-05,3.30441]
[1778434973570,42.14,81332.28,0.0,0.01645,1e-05,3.30868]
[1778434978604,42.13,81332.75,0.0,0.01644,1e-05,3.30691]
[1778434985656,42.12,81336.32,0.0,0.01646,1e-05,3.31007]
[1778434990696,42.11,81337.58,0.0,0.01646,1e-05,3.31]
[1778434995726,42.11,81341.59,0.0,0.01649,1e-05,3.31581]
[1778435000761,42.1,81342.02,0.0,0.01648,1e-05,3.31403]
[1778435006917,42.09,81342.1,0.0,0.01646,1e-05,3.31102]
[1778435013852,42.08,81341.84,0.0,0.01643,1e-05,3.30502]
[1778435018887,42.07,81344.75,0.0,0.01645,1e-05,3.3086]
[1778435024929,42.06,81345.78,0.0,0.01644,1e-05,3.30767]
[1778435029964,42.06,81349.23,0.0,0.01647,1e-05,3.31241]
[1778435034999,42.05,81346.19,0.0,0.01642,1e-05,3.30344]
[1778435040034,42.04,81346.54,0.0,0.01641,1e-05,3.30171]
[1778435045070,42.04,81347.67,0.0,0.01641,1e-05,3.30167]
[1778435050104,42.03,81346.94,0.0,0.01639,1e-05,3.29775]
[1778435055138,42.02,81347.69,0.0,0.01638,1e-05,3.29698]
[1778435060176,42.02,81348.14,0.0,0.01637,1e-05,3.2956]
[1778435066218,42.01,81350.09,0.0,0.01638,1e-05,3.29694]
[1778435071253,42.0,81350.77,0.0,0.01637,1e-05,3.29427]
[1778435077434,42.0,81350.89,0.0,0.01635,1e-05,3.29178]
[1778435083338,41.99,81350.49,0.0,0.01633,1e-05,3.28822]
[1778435086960,41.99,81350.48,0.0,0.01633,1e-05,3.2873]
[1778435089379,41.98,81365.9,0.0,0.0165,1e-05,3.31818]
[1778435091571,41.98,81372.46,0.0,0.01658,1e-05,3.33166]
[1778435097574,41.97,81385.51,0.0,0.01672,1e-05,3.35583]
[1778435104494,41.96,81387.53,0.0,0.01672,1e-05,3.35624]
[1778435110529,41.95,81388.78,0.0,0.01671,1e-05,3.35554]
[1778435115564,41.94,81384.45,0.0,0.01664,1e-05,3.34352]
[1778435120599,41.93,81382.89,0.0,0.01661,1e-05,3.33753]
[1778435126641,41.93,81382.72,0.0,0.01659,1e-05,3.33405]
[1778435131676,41.92,81381.0,0.0,0.01654,1e-05,3.326]
[1778435136713,41.91,81385.63,0.0,0.01659,1e-05,3.33339]
[1778435139734,41.91,81373.6,0.0,0.01644,1e-05,3.30752]
[1778435141747,41.91,81358.14,0.0,0.01626,1e-05,3.27515]
[1778435146781,41.92,81354.93,0.0,0.01623,1e-05,3.27138]
[1778435151817,41.91,81352.7,0.0,0.01619,1e-05,3.26424]
[1778435157994,41.91,81348.45,0.0,0.01613,1e-05,3.25292]
[1778435163513,41.91,81344.65,0.0,0.01608,1e-05,3.24465]
[1778435168937,41.91,81339.6,0.0,0.01602,1e-05,3.23403]
[1778435173972,41.91,81336.74,0.0,0.01599,1e-05,3.22874]
[1778435184042,41.91,81334.65,0.0,0.01596,1e-05,3.22327]
[1778435189077,41.9,81335.77,0.0,0.01596,1e-05,3.22381]
[1778435198275,41.89,81337.42,0.0,0.01596,1e-05,3.22227]
[1778435206195,41.88,81337.09,0.0,0.01594,1e-05,3.21877]
[1778435211228,41.88,81337.39,0.0,0.01593,1e-05,3.21766]
[1778435216266,41.87,81336.51,0.0,0.01591,1e-05,3.2141]
[1778435221308,41.87,81336.59,0.0,0.0159,1e-05,3.21257]
[1778435223318,41.87,81357.76,0.0,0.01615,1e-05,3.25609]
[1778435228487,41.87,81358.66,0.0,0.01615,1e-05,3.25719]
[1778435234399,41.86,81360.39,0.0,0.01616,1e-05,3.2584]
[1778435237420,41.86,81372.12,0.0,0.01631,1e-05,3.28446]
[1778435242455,41.86,81377.93,0.0,0.01638,1e-05,3.29704]
[1778435247490,41.86,81378.76,0.0,0.01638,1e-05,3.29646]
[1778435252525,41.85,81384.2,0.0,0.01642,1e-05,3.30388]
[1778435257560,41.86,81393.72,0.0,0.01656,1e-05,3.32797]
[1778435262594,41.87,81398.49,0.0,0.01664,1e-05,3.34187]
[1778435267631,41.88,81401.12,0.0,0.01669,1e-05,3.35108]
[1778435272666,41.89,81400.44,0.0,0.0167,1e-05,3.35313]
[1778435277702,41.89,81399.9,0.0,0.0167,1e-05,3.35291]
[1778435282738,41.9,81406.58,0.0,0.0168,1e-05,3.36947]
[1778435287771,41.91,81411.13,0.0,0.01687,1e-05,3.38255]
[1778435292807,41.91,81418.73,0.0,0.01698,1e-05,3.40211]
[1778435297847,41.92,81418.69,0.0,0.017,1e-05,3.40505]
[1778435302881,41.93,81420.96,0.0,0.01705,1e-05,3.41299]
[1778435309060,41.94,81416.14,0.0,0.01701,1e-05,3.40668]
[1778435314964,41.95,81419.53,0.0,0.01706,1e-05,3.41579]
[1778435320001,41.96,81419.11,0.0,0.01708,1e-05,3.41782]
[1778435325034,41.97,81418.81,0.0,0.01709,1e-05,3.42008]
[1778435330071,41.98,81419.28,0.0,0.01711,1e-05,3.42399]
[1778435335105,41.98,81419.29,0.0,0.01713,1e-05,3.42686]
[1778435344168,42.0,81419.35,0.0,0.01716,1e-05,3.43205]
[1778435349344,42.0,81417.21,0.0,0.01715,1e-05,3.43014]
[1778435355247,42.01,81407.97,0.0,0.01705,1e-05,3.41344]
[1778435360280,42.02,81408.57,0.0,0.01708,1e-05,3.41768]
[1778435365315,42.03,81408.57,0.0,0.0171,1e-05,3.42061]
[1778435370349,42.04,81412.98,0.0,0.01717,1e-05,3.43316]
[1778435375385,42.04,81414.31,0.0,0.01718,1e-05,3.43456]
[1778435380420,42.05,81415.78,0.0,0.01721,1e-05,3.44073]
[1778435385457,42.05,81415.09,0.0,0.01722,1e-05,3.44219]
[1778435389624,42.05,81397.94,0.0,0.01699,1e-05,3.40215]
[1778435396010,42.06,81395.51,0.0,0.01698,1e-05,3.40019]
[1778435398837,42.06,81377.34,0.0,0.01677,1e-05,3.36246]
[1778435404592,42.07,81369.6,0.0,0.0167,1e-05,3.3502]
[1778435409793,42.08,81367.47,0.0,0.01668,1e-05,3.34795]
[1778435415667,42.07,81367.0,0.0,0.01666,1e-05,3.34362]
[1778435420704,42.06,81365.36,0.0,0.01662,1e-05,3.33737]
[1778435425738,42.05,81367.41,0.0,0.01663,1e-05,3.33901]
[1778435430773,42.05,81365.69,0.0,0.01659,1e-05,3.33258]
[1778435435807,42.04,81365.69,0.0,0.01657,1e-05,3.32804]
[1778435440843,42.03,81364.04,0.0,0.01653,1e-05,3.32183]
[1778435441921,42.03,81364.04,0.0,0.01653,1e-05,3.32183]
[1778435446026,42.03,81367.09,0.0,0.01657,1e-05,3.3275]
[1778435446279,42.03,81367.09,0.0,0.01657,1e-05,3.3275]
[1778435448334,42.03,81367.45,0.0,0.01656,1e-05,3.32718]
[1778435448382,42.02,81379.94,0.0,0.01671,1e-05,3.35276]
[1778435451095,42.02,81381.15,0.0,0.01672,1e-05,3.35477]
[1778435452929,42.03,81392.7,0.0,0.01688,1e-05,3.38168]
[1778435458144,42.04,81395.09,0.0,0.01692,1e-05,3.39008]
[1778435462017,42.04,81408.76,0.0,0.01711,1e-05,3.4222]
[1778435463636,42.04,81414.0,0.0,0.01718,1e-05,3.4342]
[1778435464299,42.04,81414.0,0.0,0.01718,1e-05,3.4342]
[1778435468190,42.05,81429.6,0.0,0.01739,1e-05,3.47053]
[1778435471883,42.05,81431.89,0.0,0.01743,1e-05,3.47757]
[1778435473286,42.06,81429.89,0.0,0.0174,1e-05,3.47367]
[1778435473382,42.06,81440.19,0.0,0.01754,1e-05,3.49742]
[1778435478291,42.06,81451.61,0.0,0.0177,1e-05,3.52458]
[1778435479813,42.06,81451.61,0.0,0.0177,1e-05,3.52458]
[1778435483591,42.07,81454.07,0.0,0.01774,1e-05,3.53223]
[1778435489206,42.08,81451.33,0.0,0.01772,1e-05,3.52864]
[1778435495248,42.08,81447.88,0.0,0.01768,1e-05,3.52155]
[1778435500283,42.09,81443.91,0.0,0.01764,1e-05,3.51476]
[1778435503652,42.09,81439.23,0.0,0.01759,1e-05,3.50561]
[1778435506326,42.1,81453.3,0.0,0.01778,1e-05,3.53845]
[1778435511362,42.1,81459.39,0.0,0.01787,1e-05,3.55343]
[1778435511575,42.1,81459.39,0.0,0.01787,1e-05,3.55343]
[1778435517404,42.1,81464.87,0.0,0.01795,1e-05,3.56774]
[1778435522442,42.11,81470.02,0.0,0.01803,1e-05,3.58123]
[1778435527477,42.11,81476.13,0.0,0.01812,1e-05,3.59611]
[1778435532513,42.12,81478.82,0.0,0.01816,1e-05,3.60351]
[1778435537546,42.12,81477.88,0.0,0.01815,1e-05,3.60268]
[1778435542581,42.12,81477.77,0.0,0.01816,1e-05,3.60371]
[1778435547441,42.12,81485.46,0.0,0.01827,1e-05,3.62185]
[1778435549308,42.13,81486.32,0.0,0.01828,1e-05,3.62425]
[1778435549323,42.13,81504.34,0.0,0.01852,1e-05,3.66592]
[1778435552687,42.13,81509.79,0.0,0.01859,1e-05,3.67663]
[1778435552722,42.13,81523.05,0.0,0.01876,1e-05,3.7073]
[1778435554667,42.13,81534.08,0.0,0.01892,1e-05,3.7331]
[1778435555787,42.13,81534.08,0.0,0.01892,1e-05,3.7331]
[1778435555841,42.13,81521.41,0.0,0.01874,1e-05,3.70377]
[1778435561719,42.13,81517.49,0.0,0.01869,1e-05,3.69524]
[1778435563733,42.13,81505.85,0.0,0.01854,1e-05,3.66871]
[1778435567764,42.13,81490.66,0.0,0.01834,1e-05,3.63461]
[1778435572799,42.13,81489.68,0.0,0.01834,1e-05,3.63339]
[1778435577834,42.14,81498.7,0.0,0.01846,1e-05,3.65497]
[1778435582872,42.14,81494.7,0.0,0.01841,1e-05,3.64679]
[1778435587911,42.14,81504.49,0.0,0.01855,1e-05,3.67028]
[1778435590732,42.14,81503.87,0.0,0.01854,1e-05,3.66902]
[1778435591940,42.14,81518.9,0.0,0.01875,1e-05,3.70392]
[1778435592947,42.14,81534.34,0.0,0.01896,1e-05,3.73996]
[1778435594965,42.14,81555.21,0.0,0.01924,1e-05,3.78879]
[1778435595972,42.14,81571.65,0.0,0.01947,1e-05,3.82749]
[1778435600351,42.14,81574.85,0.0,0.01951,1e-05,3.83474]
[1778435606043,42.14,81566.6,0.0,0.01939,1e-05,3.81452]
[1778435611078,42.14,81570.27,0.0,0.01943,1e-05,3.82081]
[1778435616115,42.14,81571.59,0.0,0.01945,1e-05,3.82353]
[1778435621152,42.14,81561.51,0.0,0.01931,1e-05,3.7995]
[1778435626196,42.14,81560.06,0.0,0.01929,1e-05,3.79602]
[1778435628202,42.14,81543.84,0.0,0.01906,1e-05,3.758]
[1778435633237,42.14,81533.71,0.0,0.01893,1e-05,3.73469]
[1778435639436,42.14,81522.26,0.0,0.01878,1e-05,3.7088]
[1778435641122,42.14,81522.26,0.0,0.01878,1e-05,3.70892]
[1778435644315,42.14,81537.62,0.0,0.01899,1e-05,3.74492]
[1778435647605,42.14,81540.42,0.0,0.01903,1e-05,3.75152]
[1778435653379,42.14,81533.84,0.0,0.01894,1e-05,3.73644]
[1778435658413,42.14,81529.8,0.0,0.01889,1e-05,3.72745]
[1778435663447,42.15,81527.58,0.0,0.01886,1e-05,3.72276]
[1778435668482,42.15,81520.94,0.0,0.01877,1e-05,3.70794]
[1778435674526,42.15,81519.6,0.0,0.01875,1e-05,3.70363]
[1778435679716,42.15,81513.88,0.0,0.01868,1e-05,3.69106]
[1778435685602,42.15,81505.85,0.0,0.01857,1e-05,3.67345]
[1778435690639,42.15,81498.58,0.0,0.01848,1e-05,3.65772]
[1778435695674,42.16,81505.53,0.0,0.01858,1e-05,3.67465]
[1778435700710,42.16,81504.26,0.0,0.01857,1e-05,3.67262]
[1778435705745,42.16,81506.88,0.0,0.01861,1e-05,3.6795]
[1778435709773,42.16,81517.78,0.0,0.01876,1e-05,3.70513]
[1778435714809,42.16,81514.69,0.0,0.01872,1e-05,3.69856]
[1778435720012,42.17,81506.81,0.0,0.01862,1e-05,3.68115]
[1778435725887,42.17,81501.19,0.0,0.01855,1e-05,3.66926]
[1778435732095,42.17,81501.41,0.0,0.01855,1e-05,3.66887]
[1778435737975,42.17,81501.68,0.0,0.01856,1e-05,3.67053]
[1778435740992,42.18,81490.88,0.0,0.01842,1e-05,3.64638]
[1778435746031,42.18,81491.63,0.0,0.01843,1e-05,3.64915]
[1778435751064,42.18,81489.7,0.0,0.01842,1e-05,3.64584]
[1778435756100,42.18,81486.79,0.0,0.01838,1e-05,3.64035]
[1778435761135,42.19,81485.54,0.0,0.01837,1e-05,3.63865]
[1778435766171,42.19,81478.35,0.0,0.01828,1e-05,3.62219]
[1778435771209,42.17,81478.12,0.0,0.01824,1e-05,3.61642]
[1778435778257,42.15,81477.77,0.0,0.0182,1e-05,3.60834]
[1778435782447,42.14,81466.52,0.0,0.01802,1e-05,3.57885]
[1778435788329,42.15,81460.01,0.0,0.01795,1e-05,3.56614]
[1778435793362,42.15,81455.01,0.0,0.01787,1e-05,3.55201]
[1778435798397,42.13,81458.14,0.0,0.01788,1e-05,3.55415]
[1778435803431,42.13,81455.81,0.0,0.01785,1e-05,3.54921]
[1778435808467,42.14,81457.56,0.0,0.01789,1e-05,3.55471]
[1778435814509,42.14,81459.65,0.0,0.01791,1e-05,3.55866]
[1778435819545,42.13,81467.82,0.0,0.018,1e-05,3.57459]
[1778435824581,42.12,81468.69,0.0,0.018,1e-05,3.57408]
[1778435831629,42.12,81459.83,0.0,0.01788,1e-05,3.55388]
[1778435837777,42.13,81460.49,0.0,0.0179,1e-05,3.55671]
[1778435842873,42.13,81456.15,0.0,0.01786,1e-05,3.54941]
[1778435848749,42.14,81452.02,0.0,0.01781,1e-05,3.54228]
[1778435853785,42.14,81450.66,0.0,0.0178,1e-05,3.53912]
[1778435858823,42.14,81440.7,0.0,0.01767,1e-05,3.51743]
[1778435863855,42.15,81442.28,0.0,0.0177,1e-05,3.5216]
[1778435870904,42.15,81445.0,0.0,0.01773,1e-05,3.52788]
[1778435875938,42.13,81453.76,0.0,0.01782,1e-05,3.54294]
[1778435880974,42.12,81454.7,0.0,0.01781,1e-05,3.54045]
[1778435886009,42.11,81450.1,0.0,0.01772,1e-05,3.52564]
[1778435891043,42.1,81449.38,0.0,0.01768,1e-05,3.51865]
[1778435896079,42.08,81448.19,0.0,0.01764,1e-05,3.51153]
[1778435901114,42.07,81445.23,0.0,0.01757,1e-05,3.50056]
[1778435906149,42.06,81444.01,0.0,0.01753,1e-05,3.49349]
[1778435911184,42.05,81446.54,0.0,0.01753,1e-05,3.49288]
[1778435916219,42.04,81450.12,0.0,0.01755,1e-05,3.4965]
[1778435921255,42.03,81449.14,0.0,0.01751,1e-05,3.49004]
[1778435926289,42.01,81452.78,0.0,0.01753,1e-05,3.49376]
[1778435931325,42.0,81454.17,0.0,0.01753,1e-05,3.4925]
[1778435936359,41.99,81454.46,0.0,0.0175,1e-05,3.48886]
[1778435941394,41.98,81456.03,0.0,0.0175,1e-05,3.48811]
[1778435946429,41.97,81461.86,0.0,0.01755,1e-05,3.49685]
[1778435951464,41.96,81465.29,0.0,0.01757,1e-05,3.50022]
[1778435956500,41.95,81465.63,0.0,0.01755,1e-05,3.49678]
[1778435961535,41.94,81466.53,0.0,0.01753,1e-05,3.49464]
[1778435966569,41.93,81467.12,0.0,0.01752,1e-05,3.49187]
[1778435971605,41.91,81467.64,0.0,0.01749,1e-05,3.48711]
[1778435976640,41.9,81468.53,0.0,0.01748,1e-05,3.4851]
[1778435982682,41.89,81468.96,0.0,0.01746,1e-05,3.48134]
[1778435987718,41.88,81468.55,0.0,0.01743,1e-05,3.47656]
[1778435992753,41.87,81466.14,0.0,0.01738,1e-05,3.4674]
[1778435997788,41.86,81471.86,0.0,0.01743,1e-05,3.47622]
[1778436001037,41.86,81471.01,0.0,0.01741,1e-05,3.47276]
[1778436003013,41.85,81471.12,0.0,0.0174,1e-05,3.47144]
[1778436012898,41.85,81458.79,0.0,0.01724,1e-05,3.44461]
[1778436015544,41.85,81451.05,0.0,0.01715,1e-05,3.42748]
[1778436015920,41.85,81441.79,0.0,0.01703,1e-05,3.40655]
[1778436019590,41.86,81436.12,0.0,0.01697,1e-05,3.3961]
[1778436019948,41.86,81436.41,0.0,0.01697,1e-05,3.39737]
[1778436020244,41.86,81436.41,0.0,0.01697,1e-05,3.39737]
[1778436020955,41.86,81433.43,0.0,0.01694,1e-05,3.39153]
[1778436025991,41.87,81431.4,0.0,0.01693,1e-05,3.38906]
[1778436027935,41.87,81431.38,0.0,0.01693,1e-05,3.38965]
[1778436028006,41.87,81431.4,0.0,0.01693,1e-05,3.39034]
[1778436033040,41.88,81431.24,0.0,0.01694,1e-05,3.39136]
[1778436038074,41.87,81430.25,0.0,0.01691,1e-05,3.38596]
[1778436043110,41.86,81429.8,0.0,0.01689,1e-05,3.38176]
[1778436048144,41.85,81430.11,0.0,0.01687,1e-05,3.3792]
[1778436053179,41.84,81427.49,0.0,0.01682,1e-05,3.36969]
[1778436058215,41.83,81427.17,0.0,0.01679,1e-05,3.36582]
[1778436063250,41.82,81426.67,0.0,0.01677,1e-05,3.36158]
[1778436068284,41.81,81432.36,0.0,0.01682,1e-05,3.3707]
[1778436073320,41.81,81432.63,0.0,0.01681,1e-05,3.36804]
[1778436078354,41.8,81430.62,0.0,0.01676,1e-05,3.3605]
[1778436083389,41.8,81427.74,0.0,0.01672,1e-05,3.35382]
[1778436090438,41.78,81426.87,0.0,0.01669,1e-05,3.34765]
[1778436095473,41.78,81425.91,0.0,0.01665,1e-05,3.34075]
[1778436100508,41.77,81428.32,0.0,0.01666,1e-05,3.34294]
[1778436105543,41.76,81421.88,0.0,0.01657,1e-05,3.32613]
[1778436112593,41.75,81418.89,0.0,0.01651,1e-05,3.31709]
[1778436115825,41.75,81418.61,0.0,0.0165,1e-05,3.31538]
[1778436115891,41.75,81417.23,0.0,0.01648,1e-05,3.31188]
[1778436121656,41.74,81416.79,0.0,0.01646,1e-05,3.30774]
[1778436126690,41.73,81417.3,0.0,0.01645,1e-05,3.30622]
[1778436128856,41.73,81417.3,0.0,0.01645,1e-05,3.30622]
[1778436128957,41.73,81417.4,0.0,0.01645,1e-05,3.3054]
[1778436134946,41.72,81417.12,0.0,0.01643,1e-05,3.30174]
[1778436140808,41.71,81417.32,0.0,0.01641,1e-05,3.29917]
[1778436145844,41.71,81423.96,0.0,0.01648,1e-05,3.31084]
[1778436149869,41.7,81435.5,0.0,0.01661,1e-05,3.3335]
[1778436155089,41.69,81441.1,0.0,0.01665,1e-05,3.34096]
[1778436160946,41.68,81439.83,0.0,0.01661,1e-05,3.33486]
[1778436165982,41.68,81439.32,0.0,0.01659,1e-05,3.33096]
[1778436172029,41.67,81438.64,0.0,0.01656,1e-05,3.32615]
[1778436177060,41.66,81440.65,0.0,0.01657,1e-05,3.32768]
[1778436182097,41.65,81441.18,0.0,0.01656,1e-05,3.32603]
[1778436187133,41.65,81445.98,0.0,0.01661,1e-05,3.33362]
[1778436192168,41.64,81457.79,0.0,0.01673,1e-05,3.35627]
[1778436197204,41.63,81460.57,0.0,0.01675,1e-05,3.35924]
[1778436201236,41.62,81471.26,0.0,0.01687,1e-05,3.37993]
[1778436204252,41.62,81482.16,0.0,0.017,1e-05,3.40303]
[1778436208280,41.61,81471.78,0.0,0.01686,1e-05,3.37773]
[1778436213315,41.62,81466.36,0.0,0.01678,1e-05,3.3649]
[1778436218350,41.62,81459.12,0.0,0.01671,1e-05,3.35216]
[1778436223384,41.62,81450.34,0.0,0.0166,1e-05,3.33182]
[1778436229429,41.62,81452.48,0.0,0.01662,1e-05,3.33585]
[1778436234462,41.61,81455.72,0.0,0.01664,1e-05,3.34024]
[1778436239497,41.6,81456.75,0.0,0.01664,1e-05,3.33988]
[1778436244533,41.6,81457.17,0.0,0.01663,1e-05,3.33824]
[1778436249567,41.59,81457.54,0.0,0.01662,1e-05,3.33651]
[1778436254603,41.58,81458.59,0.0,0.01662,1e-05,3.33626]
[1778436259637,41.58,81458.07,0.0,0.0166,1e-05,3.33265]
[1778436264672,41.57,81457.52,0.0,0.01659,1e-05,3.3303]
[1778436270205,41.57,81459.75,0.0,0.0166,1e-05,3.33315]
[1778436275934,41.56,81468.93,0.0,0.01668,1e-05,3.34751]
[1778436281791,41.55,81479.76,0.0,0.0168,1e-05,3.36779]
[1778436286825,41.54,81482.03,0.0,0.01681,1e-05,3.36986]
[1778436293875,41.53,81484.06,0.0,0.01681,1e-05,3.37033]
[1778436298910,41.53,81476.49,0.0,0.01672,1e-05,3.35372]
[1778436303945,41.54,81478.05,0.0,0.01676,1e-05,3.36091]
[1778436306162,41.55,81488.92,0.0,0.0169,1e-05,3.38609]
[1778436314024,41.53,81490.11,0.0,0.01689,1e-05,3.38416]
[1778436319050,41.53,81493.02,0.0,0.01691,1e-05,3.38771]
[1778436324086,41.52,81489.47,0.0,0.01685,1e-05,3.37716]
[1778436329126,41.53,81487.45,0.0,0.01685,1e-05,3.37651]
[1778436331135,41.53,81470.51,0.0,0.01662,1e-05,3.33686]
[1778436336374,41.54,81475.41,0.0,0.01671,1e-05,3.3515]
[1778436341205,41.54,81457.83,0.0,0.01649,1e-05,3.31365]
[1778436346240,41.54,81457.89,0.0,0.01651,1e-05,3.31662]
[1778436351275,41.56,81456.05,0.0,0.01651,1e-05,3.31671]
[1778436357317,41.57,81449.06,0.0,0.01645,1e-05,3.30656]
[1778436362353,41.58,81445.35,0.0,0.01643,1e-05,3.30267]
[1778436367388,41.59,81448.65,0.0,0.01649,1e-05,3.31247]
[1778436372425,41.6,81447.36,0.0,0.01649,1e-05,3.31366]
[1778436375453,41.6,81436.11,0.0,0.01636,1e-05,3.29066]
[1778436380487,41.61,81432.81,0.0,0.01634,1e-05,3.28647]
[1778436385522,41.62,81433.58,0.0,0.01637,1e-05,3.29222]
[1778436390557,41.63,81433.79,0.0,0.0164,1e-05,3.29674]
[1778436396796,41.65,81433.73,0.0,0.01642,1e-05,3.30041]
[1778436405663,41.64,81432.1,0.0,0.01638,1e-05,3.29283]
[1778436410698,41.63,81432.05,0.0,0.01637,1e-05,3.29052]
[1778436415735,41.62,81439.07,0.0,0.01644,1e-05,3.30333]
[1778436420769,41.63,81437.76,0.0,0.01643,1e-05,3.302]
[1778436425803,41.62,81431.87,0.0,0.01635,1e-05,3.2872]
[1778436430838,41.62,81432.31,0.0,0.01634,1e-05,3.28596]
[1778436435873,41.61,81431.92,0.0,0.01632,1e-05,3.28298]
[1778436440908,41.61,81428.38,0.0,0.01627,1e-05,3.2746]
[1778436445943,41.62,81427.57,0.0,0.01629,1e-05,3.27716]
[1778436450978,41.62,81426.72,0.0,0.01628,1e-05,3.27585]
[1778436457229,41.61,81428.17,0.0,0.01628,1e-05,3.27477]
[1778436464069,41.61,81428.16,0.0,0.01626,1e-05,3.272]
[1778436469104,41.6,81428.66,0.0,0.01626,1e-05,3.27113]
[1778436474138,41.6,81425.95,0.0,0.01621,1e-05,3.26349]
[1778436482195,41.59,81426.63,0.0,0.0162,1e-05,3.262]
[1778436487440,41.58,81427.35,0.0,0.0162,1e-05,3.26171]
[1778436493271,41.58,81427.81,0.0,0.01619,1e-05,3.26053]
[1778436498306,41.57,81424.6,0.0,0.01615,1e-05,3.25197]
[1778436503342,41.57,81424.53,0.0,0.01613,1e-05,3.25013]
[1778436509385,41.56,81423.93,0.0,0.01612,1e-05,3.24685]
[1778436514419,41.56,81420.24,0.0,0.01605,1e-05,3.23567]
[1778436522486,41.55,81420.22,0.0,0.01604,1e-05,3.23312]
[1778436528527,41.55,81418.69,0.0,0.01601,1e-05,3.22805]
[1778436533563,41.54,81412.6,0.0,0.01593,1e-05,3.21377]
[1778436538599,41.54,81410.41,0.0,0.0159,1e-05,3.20781]
[1778436543636,41.53,81402.91,0.0,0.0158,1e-05,3.19086]
[1778436548672,41.53,81404.09,0.0,0.01581,1e-05,3.19214]
[1778436557937,41.52,81404.09,0.0,0.01579,1e-05,3.18978]
[1778436563894,41.52,81399.95,0.0,0.01574,1e-05,3.17999]
[1778436566718,41.52,81396.56,0.0,0.01569,1e-05,3.17227]
[1778436571832,41.52,81400.83,0.0,0.01573,1e-05,3.17811]
[1778436576868,41.51,81400.83,0.0,0.01572,1e-05,3.17701]
[1778436583917,41.51,81400.24,0.0,0.01571,1e-05,3.17431]
[1778436589959,41.51,81399.2,0.0,0.01569,1e-05,3.17091]
[1778436594994,41.5,81405.92,0.0,0.01576,1e-05,3.18387]
[1778436600035,41.5,81409.01,0.0,0.01579,1e-05,3.18918]
[1778436605066,41.5,81412.36,0.0,0.01582,1e-05,3.19507]
[1778436610103,41.49,81420.77,0.0,0.01592,1e-05,3.21156]
[1778436617151,41.49,81422.93,0.0,0.01593,1e-05,3.2143]
[1778436622186,41.48,81425.08,0.0,0.01595,1e-05,3.21753]
[1778436627221,41.48,81426.4,0.0,0.01596,1e-05,3.21896]
[1778436632256,41.48,81428.63,0.0,0.01597,1e-05,3.22044]
[1778436637290,41.47,81427.34,0.0,0.01594,1e-05,3.21633]
[1778436642325,41.47,81422.67,0.0,0.01588,1e-05,3.20511]
[1778436647361,41.47,81421.77,0.0,0.01586,1e-05,3.20188]
[1778436654412,41.46,81420.91,0.0,0.01584,1e-05,3.19826]
[1778436661459,41.46,81420.54,0.0,0.01583,1e-05,3.1957]
[1778436666494,41.45,81420.39,0.0,0.01582,1e-05,3.19415]
[1778436673543,41.45,81417.39,0.0,0.01578,1e-05,3.1875]
[1778436678786,41.45,81419.06,0.0,0.01579,1e-05,3.18988]
[1778436684621,41.44,81419.84,0.0,0.01579,1e-05,3.19019]
[1778436690663,41.44,81419.68,0.0,0.01579,1e-05,3.18855]
[1778436695698,41.44,81422.33,0.0,0.0158,1e-05,3.19125]
[1778436700733,41.43,81425.74,0.0,0.01584,1e-05,3.19733]
[1778436707783,41.43,81429.12,0.0,0.01587,1e-05,3.20294]
[1778436712818,41.43,81431.33,0.0,0.01589,1e-05,3.20655]
[1778436717853,41.43,81437.77,0.0,0.01596,1e-05,3.21901]
[1778436722888,41.42,81439.43,0.0,0.01597,1e-05,3.22141]
[1778436727924,41.42,81438.97,0.0,0.01596,1e-05,3.21907]
[1778436732958,41.42,81436.12,0.0,0.01592,1e-05,3.2119]
[1778436737994,41.41,81433.53,0.0,0.01588,1e-05,3.20528]
[1778436743029,41.41,81431.35,0.0,0.01585,1e-05,3.19953]
[1778436749276,41.4,81427.59,0.0,0.0158,1e-05,3.19027]
[1778436755113,41.4,81425.73,0.0,0.01576,1e-05,3.18328]
[1778436761154,41.4,81424.58,0.0,0.01574,1e-05,3.17957]
[1778436767197,41.39,81423.75,0.0,0.01572,1e-05,3.17656]
[1778436772233,41.39,81422.93,0.0,0.0157,1e-05,3.1738]
[1778436778275,41.39,81424.39,0.0,0.01571,1e-05,3.17559]
[1778436784317,41.38,81423.91,0.0,0.0157,1e-05,3.1733]
[1778436789562,41.38,81421.98,0.0,0.01567,1e-05,3.16821]
[1778436795396,41.38,81419.94,0.0,0.01564,1e-05,3.16271]
[1778436800431,41.38,81414.49,0.0,0.01557,1e-05,3.15049]
[1778436805466,41.37,81416.79,0.0,0.01559,1e-05,3.15441]
[1778436810501,41.37,81418.14,0.0,0.0156,1e-05,3.15637]
[1778436814848,41.37,81417.55,0.0,0.01559,1e-05,3.15305]
[1778436814903,41.37,81418.06,0.0,0.01559,1e-05,3.15379]
[1778436815748,41.37,81418.06,0.0,0.01559,1e-05,3.15379]
[1778436815758,41.37,81418.9,0.0,0.0156,1e-05,3.15538]
[1778436822586,41.37,81418.23,0.0,0.01559,1e-05,3.1529]
[1778436828628,41.36,81419.9,0.0,0.0156,1e-05,3.15546]
[1778436833665,41.36,81417.35,0.0,0.01557,1e-05,3.14946]
[1778436839913,41.36,81418.35,0.0,0.01557,1e-05,3.15074]
[1778436845327,41.36,81418.35,0.0,0.01557,1e-05,3.15074]
[1778436845750,41.36,81418.35,0.0,0.01557,1e-05,3.14996]
[1778436846231,41.36,81418.35,0.0,0.01557,1e-05,3.14996]
[1778436846757,41.36,81419.93,0.0,0.01559,1e-05,3.15311]
[1778436852802,41.35,81423.79,0.0,0.01563,1e-05,3.16037]
[1778436857838,41.35,81424.44,0.0,0.01563,1e-05,3.16107]
[1778436862873,41.35,81425.23,0.0,0.01564,1e-05,3.16209]
[1778436867908,41.35,81426.55,0.0,0.01565,1e-05,3.16419]
[1778436872943,41.35,81427.63,0.0,0.01565,1e-05,3.16401]
[1778436875968,41.35,81442.97,0.0,0.01583,1e-05,3.19566]
[1778436882009,41.34,81446.5,0.0,0.01586,1e-05,3.20187]
[1778436887052,41.34,81453.81,0.0,0.01594,1e-05,3.21623]
[1778436892087,41.34,81456.36,0.0,0.01597,1e-05,3.22031]
[1778436897122,41.33,81466.18,0.0,0.01608,1e-05,3.23999]
[1778436902157,41.33,81461.81,0.0,0.01602,1e-05,3.22952]
[1778436907192,41.33,81460.7,0.0,0.016,1e-05,3.22598]
[1778436912227,41.32,81447.3,0.0,0.01583,1e-05,3.19657]
[1778436917263,41.32,81440.05,0.0,0.01574,1e-05,3.1804]
[1778436921384,41.32,81439.02,0.0,0.01573,1e-05,3.17771]
[1778436921471,41.32,81438.11,0.0,0.01571,1e-05,3.17563]
[1778436922283,41.32,81438.11,0.0,0.01571,1e-05,3.17563]
[1778436922301,41.32,81439.17,0.0,0.01573,1e-05,3.17766]
[1778436927333,41.32,81443.46,0.0,0.01577,1e-05,3.1857]
[1778436932368,41.31,81447.71,0.0,0.01581,1e-05,3.19189]
[1778436939418,41.31,81452.2,0.0,0.01585,1e-05,3.20001]
[1778436944453,41.31,81453.93,0.0,0.01587,1e-05,3.20272]
[1778436948481,41.3,81443.36,0.0,0.01574,1e-05,3.17978]
[1778436953516,41.3,81437.6,0.0,0.01567,1e-05,3.1671]
[1778436958551,41.3,81436.18,0.0,0.01565,1e-05,3.16353]
[1778436963586,41.3,81432.35,0.0,0.0156,1e-05,3.15495]
[1778436968621,41.3,81428.6,0.0,0.01555,1e-05,3.14658]
[1778436973656,41.3,81425.15,0.0,0.01551,1e-05,3.13888]
[1778436979700,41.29,81426.29,0.0,0.01552,1e-05,3.14066]
[1778436984735,41.29,81431.88,0.0,0.01558,1e-05,3.15175]
[1778436990992,41.29,81431.43,0.0,0.01557,1e-05,3.15011]
[1778436996819,41.29,81430.83,0.0,0.01555,1e-05,3.14642]
[1778437002862,41.29,81428.92,0.0,0.01552,1e-05,3.1418]
[1778437007896,41.29,81426.09,0.0,0.01549,1e-05,3.13542]
[1778437012930,41.28,81425.63,0.0,0.01548,1e-05,3.134]
[1778437017966,41.28,81412.76,0.0,0.01533,1e-05,3.10697]
[1778437023001,41.28,81403.68,0.0,0.01522,1e-05,3.08817]
[1778437028041,41.28,81403.38,0.0,0.01522,1e-05,3.08746]
[1778437033075,41.28,81402.78,0.0,0.01521,1e-05,3.08612]
[1778437040125,41.28,81399.83,0.0,0.01518,1e-05,3.07994]
[1778437045160,41.28,81399.46,0.0,0.01517,1e-05,3.07911]
[1778437051413,41.28,81399.42,0.0,0.01516,1e-05,3.07718]
[1778437057244,41.28,81398.93,0.0,0.01516,1e-05,3.07607]
[1778437062279,41.28,81397.81,0.0,0.01514,1e-05,3.07372]
[1778437067314,41.28,81395.78,0.0,0.01512,1e-05,3.06957]
[1778437072350,41.28,81396.86,0.0,0.01513,1e-05,3.07174]
[1778437077385,41.28,81395.34,0.0,0.01511,1e-05,3.06861]
[1778437082420,41.28,81392.18,0.0,0.01508,1e-05,3.06219]
[1778437088462,41.28,81392.25,0.0,0.01508,1e-05,3.06243]
[1778437093497,41.28,81394.42,0.0,0.0151,1e-05,3.06697]
[1778437101765,41.28,81391.53,0.0,0.01507,1e-05,3.06131]
[1778437107595,41.28,81393.2,0.0,0.01509,1e-05,3.06488]
[1778437114646,41.28,81393.27,0.0,0.01509,1e-05,3.0635]
[1778437119683,41.28,81389.56,0.0,0.01504,1e-05,3.05611]
[1778437125722,41.28,81384.56,0.0,0.01499,1e-05,3.04629]
[1778437127736,41.28,81373.52,0.0,0.01486,1e-05,3.02411]
[1778437132770,41.29,81371.8,0.0,0.01485,1e-05,3.02113]
[1778437134733,41.29,81370.49,0.0,0.01483,1e-05,3.01859]
[1778437134784,41.29,81365.93,0.0,0.01478,1e-05,3.00952]
[1778437135500,41.29,81365.93,0.0,0.01478,1e-05,3.00952]
[1778437135792,41.29,81364.5,0.0,0.01477,1e-05,3.00676]
[1778437140827,41.29,81359.28,0.0,0.01471,1e-05,2.99687]
[1778437145862,41.29,81355.91,0.0,0.01468,1e-05,2.9907]
[1778437148632,41.29,81353.57,0.0,0.01465,1e-05,2.98626]
[1778437148884,41.29,81344.84,0.0,0.01456,1e-05,2.969]
[1778437153918,41.29,81337.59,0.0,0.01448,1e-05,2.95542]
[1778437159959,41.3,81335.0,0.0,0.01446,1e-05,2.95133]
[1778437165000,41.3,81332.71,0.0,0.01444,1e-05,2.94771]
[1778437171045,41.3,81328.75,0.0,0.01439,1e-05,2.93918]
[1778437171607,41.3,81328.75,0.0,0.01439,1e-05,2.93918]
[1778437172259,41.3,81329.58,0.0,0.0144,1e-05,2.94092]
[1778437178095,41.3,81341.54,0.0,0.01454,1e-05,2.96517]
[1778437182903,41.3,81344.44,0.0,0.01457,1e-05,2.97118]
[1778437183130,41.3,81344.44,0.0,0.01457,1e-05,2.97124]
[1778437185325,41.31,81344.26,0.0,0.01457,1e-05,2.97094]
[1778437186151,41.31,81344.76,0.0,0.01458,1e-05,2.97205]
[1778437189080,41.31,81343.86,0.0,0.01457,1e-05,2.97038]
[1778437189181,41.31,81343.42,0.0,0.01456,1e-05,2.96957]
[1778437195214,41.31,81343.27,0.0,0.01456,1e-05,2.96963]
[1778437201260,41.31,81343.29,0.0,0.01456,1e-05,2.97003]
[1778437206298,41.31,81334.82,0.0,0.01447,1e-05,2.95362]
[1778437210327,41.31,81347.69,0.0,0.01462,1e-05,2.9795]
[1778437215361,41.31,81356.0,0.0,0.01471,1e-05,2.99627]
[1778437220396,41.31,81360.87,0.0,0.01477,1e-05,3.00604]
[1778437225435,41.31,81359.97,0.0,0.01476,1e-05,3.00417]
[1778437230467,41.31,81363.16,0.0,0.01479,1e-05,3.01046]
[1778437235503,41.31,81364.17,0.0,0.01479,1e-05,3.01066]
[1778437240537,41.31,81363.71,0.0,0.01479,1e-05,3.00962]
[1778437245572,41.31,81363.72,0.0,0.01479,1e-05,3.00953]
[1778437250606,41.31,81362.75,0.0,0.01478,1e-05,3.00748]
[1778437256651,41.31,81362.88,0.0,0.01478,1e-05,3.00765]
[1778437261687,41.31,81368.11,0.0,0.01483,1e-05,3.01808]
[1778437266724,41.31,81371.28,0.0,0.01487,1e-05,3.02425]
[1778437271760,41.31,81379.2,0.0,0.01496,1e-05,3.03993]
[1778437276793,41.31,81387.24,0.0,0.01505,1e-05,3.05581]
[1778437281827,41.3,81388.92,0.0,0.01506,1e-05,3.05879]
[1778437286863,41.3,81394.47,0.0,0.01512,1e-05,3.06966]
[1778437293106,41.3,81400.14,0.0,0.01518,1e-05,3.07882]
[1778437298950,41.3,81412.28,0.0,0.01531,1e-05,3.10293]
[1778437303985,41.3,81418.94,0.0,0.01539,1e-05,3.11576]
[1778437309334,41.3,81409.88,0.0,0.01529,1e-05,3.09887]
[1778437315069,41.32,81411.06,0.0,0.01533,1e-05,3.10618]
[1778437320105,41.33,81406.43,0.0,0.01531,1e-05,3.10186]
[1778437325140,41.33,81401.01,0.0,0.01524,1e-05,3.08984]
[1778437331181,41.34,81396.21,0.0,0.0152,1e-05,3.08275]
[1778437337223,41.34,81393.49,0.0,0.01519,1e-05,3.07992]
[1778437342263,41.34,81390.88,0.0,0.01515,1e-05,3.07381]
[1778437347300,41.34,81392.12,0.0,0.01516,1e-05,3.07561]
[1778437352334,41.34,81393.24,0.0,0.01516,1e-05,3.07544]
[1778437357369,41.33,81392.69,0.0,0.01515,1e-05,3.07362]
[1778437364418,41.33,81392.25,0.0,0.01514,1e-05,3.07177]
[1778437371466,41.33,81391.68,0.0,0.01513,1e-05,3.06973]
[1778437377509,41.33,81394.97,0.0,0.01516,1e-05,3.07575]
[1778437382550,41.33,81399.83,0.0,0.01521,1e-05,3.08502]
[1778437387579,41.32,81400.11,0.0,0.01522,1e-05,3.08506]
[1778437392620,41.32,81385.95,0.0,0.01505,1e-05,3.05575]
[1778437397648,41.32,81380.59,0.0,0.01499,1e-05,3.04472]
[1778437402685,41.32,81376.64,0.0,0.01494,1e-05,3.03662]
[1778437407720,41.32,81385.06,0.0,0.01504,1e-05,3.05352]
[1778437412755,41.32,81384.26,0.0,0.01502,1e-05,3.04996]
[1778437417790,41.32,81384.89,0.0,0.01502,1e-05,3.05104]
[1778437422825,41.32,81388.49,0.0,0.01506,1e-05,3.05811]
[1778437425846,41.32,81377.0,0.0,0.01493,1e-05,3.03468]
[1778437430881,41.32,81371.14,0.0,0.01487,1e-05,3.02283]
[1778437436923,41.32,81370.32,0.0,0.01486,1e-05,3.02112]
[1778437444169,41.32,81366.49,0.0,0.01481,1e-05,3.01333]
[1778437454239,41.32,81371.25,0.0,0.01486,1e-05,3.02259]
[1778437460084,41.32,81371.2,0.0,0.01486,1e-05,3.02228]
[1778437467132,41.32,81369.86,0.0,0.01485,1e-05,3.01937]
[1778437474379,41.32,81367.46,0.0,0.01481,1e-05,3.01265]
[1778437481231,41.32,81372.59,0.0,0.01487,1e-05,3.02275]
[1778437484453,41.32,81385.89,0.0,0.01502,1e-05,3.04959]
[1778437490294,41.32,81387.77,0.0,0.01504,1e-05,3.05345]
[1778437495328,41.32,81389.45,0.0,0.01506,1e-05,3.05691]
[1778437500365,41.32,81391.26,0.0,0.01508,1e-05,3.06065]
[1778437506407,41.32,81392.75,0.0,0.0151,1e-05,3.06375]
[1778437511441,41.32,81409.84,0.0,0.01529,1e-05,3.09869]
[1778437516476,41.32,81413.06,0.0,0.01534,1e-05,3.10746]
[1778437523526,41.32,81412.47,0.0,0.01533,1e-05,3.10571]
[1778437525541,41.32,81399.21,0.0,0.01518,1e-05,3.0784]
[1778437530574,41.34,81398.12,0.0,0.0152,1e-05,3.08217]
[1778437537625,41.36,81397.07,0.0,0.01523,1e-05,3.08663]
[1778437543667,41.38,81393.56,0.0,0.01523,1e-05,3.08656]
[1778437548701,41.39,81389.1,0.0,0.01521,1e-05,3.08215]
[1778437553737,41.41,81387.6,0.0,0.01522,1e-05,3.08507]
[1778437558775,41.43,81390.0,0.0,0.01528,1e-05,3.09589]
[1778437563808,41.43,81392.15,0.0,0.01531,1e-05,3.10004]
[1778437568842,41.43,81395.91,0.0,0.01535,1e-05,3.1075]
[1778437573877,41.43,81396.49,0.0,0.01537,1e-05,3.11083]
[1778437578911,41.45,81397.06,0.0,0.01541,1e-05,3.11782]
[1778437583947,41.45,81395.58,0.0,0.0154,1e-05,3.11682]
[1778437589207,41.46,81394.61,0.0,0.01541,1e-05,3.11705]
[1778437594529,41.46,81389.8,0.0,0.01534,1e-05,3.10501]
[1778437601070,41.49,81388.43,0.0,0.01538,1e-05,3.11273]
[1778437608118,41.51,81388.11,0.0,0.01543,1e-05,3.12015]
[1778437613154,41.53,81387.2,0.0,0.01545,1e-05,3.12401]
[1778437618188,41.54,81388.25,0.0,0.01549,1e-05,3.13186]
[1778437624230,41.55,81386.81,0.0,0.0155,1e-05,3.1332]
[1778437625517,41.55,81386.81,0.0,0.0155,1e-05,3.1332]
[1778437625561,41.56,81386.75,0.0,0.01551,1e-05,3.13421]
[1778437628458,41.56,81386.75,0.0,0.01551,1e-05,3.13421]
[1778437628466,41.56,81386.75,0.0,0.01551,1e-05,3.13511]
[1778437634101,41.56,81386.99,0.0,0.01551,1e-05,3.13504]
[1778437634304,41.56,81385.84,0.0,0.0155,1e-05,3.13256]
[1778437639338,41.56,81385.07,0.0,0.0155,1e-05,3.13292]
[1778437644374,41.56,81374.9,0.0,0.01538,1e-05,3.11156]
[1778437649409,41.58,81372.74,0.0,0.01539,1e-05,3.11297]
[1778437651034,41.58,81365.82,0.0,0.01532,1e-05,3.09998]
[1778437651423,41.58,81364.65,0.0,0.01529,1e-05,3.0958]
[1778437651895,41.58,81364.65,0.0,0.01529,1e-05,3.0958]
[1778437652763,41.58,81364.65,0.0,0.01529,1e-05,3.0958]
[1778437652430,41.59,81363.68,0.0,0.01529,1e-05,3.095]
[1778437653437,41.59,81362.28,0.0,0.01528,1e-05,3.09334]
[1778437655768,41.59,81361.65,0.0,0.01528,1e-05,3.09324]
[1778437656546,41.6,81359.94,0.0,0.01527,1e-05,3.09094]
[1778437657858,41.6,81359.16,0.0,0.01527,1e-05,3.09171]
[1778437658472,41.61,81358.44,0.0,0.01527,1e-05,3.09142]
[1778437661889,41.62,81356.2,0.0,0.01526,1e-05,3.09037]
[1778437661976,41.62,81355.63,0.0,0.01526,1e-05,3.09038]
[1778437665635,41.63,81354.38,0.0,0.01526,1e-05,3.09016]
[1778437665720,41.63,81353.17,0.0,0.01526,1e-05,3.08886]
[1778437675800,41.65,81350.5,0.0,0.01526,1e-05,3.08999]
[1778437681632,41.65,81346.51,0.0,0.01521,1e-05,3.08137]
[1778437683798,41.65,81344.62,0.0,0.01519,1e-05,3.07746]
[1778437684343,41.65,81343.83,0.0,0.01518,1e-05,3.07578]
[1778437689698,41.64,81343.18,0.0,0.01517,1e-05,3.07409]
[1778437691979,41.64,81341.22,0.0,0.01515,1e-05,3.06998]
[1778437692710,41.64,81341.23,0.0,0.01515,1e-05,3.06986]
[1778437697745,41.64,81340.49,0.0,0.01514,1e-05,3.06801]
[1778437702780,41.64,81340.36,0.0,0.01514,1e-05,3.06739]
[1778437707815,41.64,81340.02,0.0,0.01513,1e-05,3.06633]
[1778437709744,41.64,81340.46,0.0,0.01513,1e-05,3.06715]
[1778437709829,41.64,81341.26,0.0,0.01514,1e-05,3.06869]
[1778437715874,41.64,81346.81,0.0,0.01519,1e-05,3.07769]
[1778437720908,41.64,81347.41,0.0,0.0152,1e-05,3.07828]
[1778437726154,41.64,81346.39,0.0,0.01518,1e-05,3.07568]
[1778437728627,41.64,81346.39,0.0,0.01518,1e-05,3.07557]
[1778437728675,41.63,81342.08,0.0,0.01513,1e-05,3.06675]
[1778437729279,41.63,81342.08,0.0,0.01513,1e-05,3.06675]
[1778437729377,41.64,81342.08,0.0,0.01514,1e-05,3.06788]
[1778437730892,41.64,81342.08,0.0,0.01514,1e-05,3.06788]
[1778437730993,41.64,81341.49,0.0,0.01515,1e-05,3.06896]
[1778437736224,41.66,81341.15,0.0,0.01517,1e-05,3.07392]
[1778437742056,41.68,81340.2,0.0,0.01519,1e-05,3.07749]
[1778437747090,41.67,81339.66,0.0,0.01519,1e-05,3.07584]
[1778437752126,41.67,81336.52,0.0,0.01515,1e-05,3.06894]
[1778437758169,41.67,81334.77,0.0,0.01512,1e-05,3.06486]
[1778437761399,41.67,81334.94,0.0,0.01512,1e-05,3.06502]
[1778437761478,41.67,81335.28,0.0,0.01513,1e-05,3.06562]
[1778437767395,41.67,81335.94,0.0,0.01513,1e-05,3.0665]
[1778437767554,41.67,81335.94,0.0,0.01513,1e-05,3.0665]
[1778437767588,41.67,81336.14,0.0,0.01513,1e-05,3.06682]
[1778437769116,41.67,81336.14,0.0,0.01513,1e-05,3.06672]
[1778437769245,41.67,81342.28,0.0,0.0152,1e-05,3.07907]
[1778437770063,41.67,81342.28,0.0,0.0152,1e-05,3.07907]
[1778437770889,41.67,81342.28,0.0,0.0152,1e-05,3.07907]
[1778437770252,41.67,81342.26,0.0,0.0152,1e-05,3.07891]
[1778437771259,41.67,81341.73,0.0,0.01519,1e-05,3.07599]
[1778437776238,41.67,81342.07,0.0,0.01519,1e-05,3.07623]
[1778437776328,41.67,81341.99,0.0,0.01519,1e-05,3.07596]
[1778437781329,41.66,81341.2,0.0,0.01518,1e-05,3.0738]
[1778437786579,41.66,81343.45,0.0,0.0152,1e-05,3.07779]
[1778437792407,41.66,81342.08,0.0,0.01518,1e-05,3.07431]
[1778437795728,41.66,81342.43,0.0,0.01518,1e-05,3.07479]
[1778437795771,41.66,81342.5,0.0,0.01518,1e-05,3.07481]
[1778437801469,41.66,81341.15,0.0,0.01516,1e-05,3.07139]
[1778437805642,41.66,81341.63,0.0,0.01516,1e-05,3.07202]
[1778437805677,41.66,81341.43,0.0,0.01516,1e-05,3.0715]
[1778437811540,41.66,81341.13,0.0,0.01515,1e-05,3.07022]
[1778437816793,41.65,81341.14,0.0,0.01515,1e-05,3.06968]
[1778437822618,41.65,81339.37,0.0,0.01513,1e-05,3.06545]
[1778437827654,41.65,81337.43,0.0,0.0151,1e-05,3.06103]
[1778437832688,41.65,81337.38,0.0,0.01509,1e-05,3.05873]
[1778437838730,41.65,81337.13,0.0,0.01509,1e-05,3.0577]
[1778437844772,41.65,81337.59,0.0,0.01509,1e-05,3.0581]
[1778437850814,41.64,81335.23,0.0,0.01506,1e-05,3.05285]
[1778437855850,41.64,81335.79,0.0,0.01506,1e-05,3.05363]
[1778437860884,41.64,81337.03,0.0,0.01507,1e-05,3.0558]
[1778437862765,41.64,81337.27,0.0,0.01508,1e-05,3.05622]
[1778437862902,41.64,81337.42,0.0,0.01508,1e-05,3.05646]
[1778437867933,41.64,81343.97,0.0,0.01515,1e-05,3.06929]
[1778437869405,41.64,81343.44,0.0,0.01514,1e-05,3.06812]
[1778437869446,41.64,81343.14,0.0,0.01514,1e-05,3.06742]
[1778437877216,41.64,81342.69,0.0,0.01513,1e-05,3.06575]
[1778437880225,41.64,81342.35,0.0,0.01513,1e-05,3.06487]
[1778437881027,41.64,81347.58,0.0,0.01518,1e-05,3.07537]
[1778437883017,41.64,81353.67,0.0,0.01525,1e-05,3.08762]
[1778437883043,41.64,81357.76,0.0,0.0153,1e-05,3.09582]
[1778437887986,41.64,81361.47,0.0,0.01534,1e-05,3.10294]
[1778437888087,41.63,81361.89,0.0,0.01534,1e-05,3.10349]
[1778437889591,41.63,81361.89,0.0,0.01534,1e-05,3.10349]
[1778437889800,41.63,81361.89,0.0,0.01534,1e-05,3.10349]
[1778437889845,41.63,81361.89,0.0,0.01534,1e-05,3.10349]
[1778437891741,41.63,81365.6,0.0,0.01538,1e-05,3.11077]
[1778437891773,41.63,81381.47,0.0,0.01556,1e-05,3.14129]
[1778437893123,41.63,81394.8,0.0,0.01571,1e-05,3.16842]
[1778437898393,41.64,81403.76,0.0,0.01583,1e-05,3.18974]
[1778437905205,41.66,81400.82,0.0,0.01584,1e-05,3.19155]
[1778437908610,41.67,81396.04,0.0,0.0158,1e-05,3.18358]
[1778437908652,41.67,81395.36,0.0,0.0158,1e-05,3.18317]
[1778437914268,41.68,81398.45,0.0,0.01585,1e-05,3.19319]
[1778437919513,41.69,81400.5,0.0,0.0159,1e-05,3.20152]
[1778437925345,41.71,81398.88,0.0,0.01592,1e-05,3.20395]
[1778437930380,41.71,81394.22,0.0,0.01586,1e-05,3.19428]
[1778437935415,41.72,81384.99,0.0,0.01578,1e-05,3.18027]
[1778437940449,41.74,81382.02,0.0,0.01578,1e-05,3.17937]
[1778437945488,41.75,81379.99,0.0,0.01578,1e-05,3.18038]
[1778437950523,41.75,81378.41,0.0,0.01577,1e-05,3.17731]
[1778437951529,41.75,81364.52,0.0,0.01559,1e-05,3.14663]
[1778437957782,41.76,81366.37,0.0,0.01563,1e-05,3.15207]
[1778437964622,41.75,81370.25,0.0,0.01567,1e-05,3.15907]
[1778437969658,41.75,81363.33,0.0,0.01559,1e-05,3.14535]
[1778437974694,41.75,81358.28,0.0,0.01553,1e-05,3.13435]
[1778437979729,41.75,81354.25,0.0,0.01548,1e-05,3.12672]
[1778437984765,41.75,81351.79,0.0,0.01545,1e-05,3.12108]
[1778437988015,41.75,81340.65,0.0,0.01532,1e-05,3.09799]
[1778437993830,41.76,81337.21,0.0,0.01531,1e-05,3.09541]
[1778437998863,41.78,81337.67,0.0,0.01534,1e-05,3.10204]
[1778438005923,41.78,81337.4,0.0,0.01534,1e-05,3.10074]
[1778438010948,41.78,81345.5,0.0,0.01543,1e-05,3.11669]
[1778438015983,41.77,81347.72,0.0,0.01544,1e-05,3.11877]
[1778438022025,41.77,81346.43,0.0,0.01542,1e-05,3.11526]
[1778438027061,41.77,81346.51,0.0,0.01542,1e-05,3.1147]
[1778438032095,41.77,81349.31,0.0,0.01544,1e-05,3.11965]
[1778438032288,41.77,81349.31,0.0,0.01544,1e-05,3.11965]
[1778438032297,41.77,81350.99,0.0,0.01546,1e-05,3.12308]
[1778438039144,41.76,81352.44,0.0,0.01547,1e-05,3.12481]
[1778438044179,41.76,81348.37,0.0,0.01542,1e-05,3.11557]
[1778438049213,41.76,81345.92,0.0,0.01539,1e-05,3.10968]
[1778438054248,41.76,81342.11,0.0,0.01534,1e-05,3.10105]
[1778438060294,41.75,81341.61,0.0,0.01533,1e-05,3.09891]
[1778438066337,41.75,81340.79,0.0,0.01531,1e-05,3.0963]
[1778438071369,41.75,81339.68,0.0,0.01529,1e-05,3.09154]
[1778438076407,41.75,81339.5,0.0,0.01528,1e-05,3.09042]
[1778438081951,41.75,81339.35,0.0,0.01528,1e-05,3.08982]
[1778438084287,41.74,81339.11,0.0,0.01527,1e-05,3.08859]
[1778438084460,41.74,81339.02,0.0,0.01527,1e-05,3.08826]
[1778438085742,41.74,81339.02,0.0,0.01527,1e-05,3.08826]
[1778438086017,41.74,81339.02,0.0,0.01527,1e-05,3.08826]
[1778438086118,41.74,81338.75,0.0,0.01526,1e-05,3.08757]
[1778438091510,41.75,81333.46,0.0,0.01522,1e-05,3.07967]
[1778438098793,41.76,81331.43,0.0,0.01521,1e-05,3.07718]
[1778438108863,41.75,81332.51,0.0,0.01521,1e-05,3.07822]
[1778438114671,41.75,81329.66,0.0,0.01517,1e-05,3.0718]
[1778438119706,41.75,81327.13,0.0,0.01514,1e-05,3.0663]
[1778438125748,41.77,81327.14,0.0,0.01518,1e-05,3.072]
[1778438133808,41.77,81332.31,0.0,0.01524,1e-05,3.08242]
[1778438139076,41.77,81335.69,0.0,0.01527,1e-05,3.08878]
[1778438144882,41.77,81337.18,0.0,0.01529,1e-05,3.09121]
[1778438149917,41.77,81338.2,0.0,0.0153,1e-05,3.09278]
[1778438155959,41.76,81338.34,0.0,0.01529,1e-05,3.09247]
[1778438160994,41.76,81339.6,0.0,0.01531,1e-05,3.09454]
[1778438168043,41.76,81341.71,0.0,0.01533,1e-05,3.09813]
[1778438173078,41.76,81343.0,0.0,0.01534,1e-05,3.10025]
[1778438180127,41.76,81343.4,0.0,0.01534,1e-05,3.10035]
[1778438185162,41.76,81343.71,0.0,0.01534,1e-05,3.10048]
[1778438190197,41.75,81342.92,0.0,0.01533,1e-05,3.09841]
[1778438195233,41.75,81341.84,0.0,0.0153,1e-05,3.09401]
[1778438204295,41.75,81342.39,0.0,0.01531,1e-05,3.09435]
[1778438209329,41.75,81343.11,0.0,0.01531,1e-05,3.09538]
[1778438212351,41.75,81330.92,0.0,0.01517,1e-05,3.07044]
[1778438217389,41.75,81330.33,0.0,0.01516,1e-05,3.06902]
[1778438222424,41.75,81329.6,0.0,0.01515,1e-05,3.06737]
[1778438227465,41.75,81331.27,0.0,0.01517,1e-05,3.07044]
[1778438232494,41.74,81340.34,0.0,0.01527,1e-05,3.08813]
[1778438237530,41.74,81339.84,0.0,0.01526,1e-05,3.08639]
[1778438242565,41.74,81339.75,0.0,0.01526,1e-05,3.08552]
[1778438247600,41.74,81346.41,0.0,0.01534,1e-05,3.09999]
[1778438252635,41.75,81337.31,0.0,0.01524,1e-05,3.08321]
[1778438257670,41.77,81336.85,0.0,0.01527,1e-05,3.08823]
[1778438262705,41.78,81335.31,0.0,0.01528,1e-05,3.08858]
[1778438267740,41.78,81332.15,0.0,0.01524,1e-05,3.08319]
[1778438272775,41.79,81329.02,0.0,0.01522,1e-05,3.07788]
[1778438277809,41.79,81329.99,0.0,0.01523,1e-05,3.07965]
[1778438282846,41.78,81337.73,0.0,0.01531,1e-05,3.0951]
[1778438287880,41.78,81337.84,0.0,0.01531,1e-05,3.09502]
[1778438292914,41.78,81337.98,0.0,0.01531,1e-05,3.09503]
[1778438297949,41.78,81339.0,0.0,0.01532,1e-05,3.09684]
[1778438302985,41.78,81340.76,0.0,0.01534,1e-05,3.10015]
[1778438308170,41.78,81349.25,0.0,0.01544,1e-05,3.11717]
[1778438314063,41.78,81349.59,0.0,0.01543,1e-05,3.11547]
[1778438319097,41.78,81356.48,0.0,0.01551,1e-05,3.13023]
[1778438324136,41.78,81355.34,0.0,0.0155,1e-05,3.12727]
[1778438329171,41.78,81355.34,0.0,0.01549,1e-05,3.12663]
[1778438334028,41.78,81353.08,0.0,0.01546,1e-05,3.12149]
[1778438334205,41.78,81353.58,0.0,0.01547,1e-05,3.12239]
[1778438339241,41.77,81351.82,0.0,0.01544,1e-05,3.11816]
[1778438342213,41.77,81345.88,0.0,0.01537,1e-05,3.1058]
[1778438342278,41.77,81337.87,0.0,0.01528,1e-05,3.0894]
[1778438347297,41.79,81335.1,0.0,0.01528,1e-05,3.08832]
[1778438352333,41.78,81330.83,0.0,0.01522,1e-05,3.07925]
[1778438356361,41.79,81320.19,0.0,0.01512,1e-05,3.05995]
[1778438361449,41.79,81320.19,0.0,0.01512,1e-05,3.05995]
[1778438370458,41.81,81318.95,0.0,0.01515,1e-05,3.06538]
[1778438375512,41.81,81318.78,0.0,0.01513,1e-05,3.06287]
[1778438381535,41.82,81317.92,0.0,0.01514,1e-05,3.06395]
[1778438391466,41.82,81317.47,0.0,0.01513,1e-05,3.06279]
[1778438397647,41.82,81319.46,0.0,0.01515,1e-05,3.06621]
[1778438402685,41.82,81318.93,0.0,0.01514,1e-05,3.06456]
[1778438407720,41.81,81322.4,0.0,0.01518,1e-05,3.07091]
[1778438412759,41.81,81312.67,0.0,0.01507,1e-05,3.0507]
[1778438417790,41.82,81306.49,0.0,0.01502,1e-05,3.04273]
[1778438423832,41.83,81305.58,0.0,0.01503,1e-05,3.04399]
[1778438431174,41.83,81307.99,0.0,0.01504,1e-05,3.04637]
[1778438436923,41.83,81308.11,0.0,0.01504,1e-05,3.046]
[1778438441957,41.83,81310.63,0.0,0.01507,1e-05,3.05055]
[1778438446993,41.83,81311.21,0.0,0.01507,1e-05,3.0512]
[1778438452028,41.83,81311.05,0.0,0.01507,1e-05,3.05039]
[1778438457064,41.82,81312.35,0.0,0.01508,1e-05,3.05253]
[1778438462099,41.82,81308.79,0.0,0.01504,1e-05,3.04491]
[1778438467133,41.82,81306.97,0.0,0.01501,1e-05,3.04081]
[1778438472168,41.82,81313.58,0.0,0.01508,1e-05,3.0536]
[1778438477203,41.82,81314.47,0.0,0.01509,1e-05,3.05477]
[1778438482238,41.82,81313.02,0.0,0.01507,1e-05,3.05123]
[1778438487273,41.81,81311.76,0.0,0.01505,1e-05,3.04807]
[1778438492311,41.81,81310.69,0.0,0.01503,1e-05,3.0436]
[1778438497344,41.81,81311.13,0.0,0.01503,1e-05,3.0439]
[1778438502378,41.81,81312.78,0.0,0.01505,1e-05,3.04661]
[1778438509429,41.81,81306.44,0.0,0.01497,1e-05,3.03318]
[1778438514464,41.81,81304.7,0.0,0.01495,1e-05,3.02925]
[1778438519499,41.81,81302.77,0.0,0.01492,1e-05,3.02496]
[1778438524534,41.8,81301.93,0.0,0.01491,1e-05,3.02284]
[1778438529569,41.8,81300.15,0.0,0.01489,1e-05,3.01888]
[1778438534604,41.8,81291.22,0.0,0.01479,1e-05,3.00075]
[1778438539639,41.8,81278.14,0.0,0.01464,1e-05,2.97467]
[1778438544674,41.8,81274.76,0.0,0.0146,1e-05,2.96801]
[1778438549710,41.8,81273.46,0.0,0.01459,1e-05,2.96548]
[1778438554744,41.8,81271.7,0.0,0.01456,1e-05,2.96039]
[1778438559780,41.8,81269.96,0.0,0.01454,1e-05,2.95705]
[1778438564814,41.8,81259.52,0.0,0.01443,1e-05,2.93674]
[1778438569848,41.8,81251.23,0.0,0.01434,1e-05,2.92095]
[1778438574884,41.8,81249.2,0.0,0.01432,1e-05,2.91743]
[1778438580926,41.81,81246.42,0.0,0.01429,1e-05,2.91253]
[1778438585963,41.81,81243.8,0.0,0.01427,1e-05,2.90788]
[1778438592311,41.81,81241.98,0.0,0.01425,1e-05,2.90489]
[1778438598045,41.81,81238.23,0.0,0.01422,1e-05,2.89941]
[1778438604087,41.82,81237.4,0.0,0.01422,1e-05,2.89845]
[1778438609122,41.82,81240.26,0.0,0.01425,1e-05,2.9045]
[1778438614158,41.82,81239.09,0.0,0.01423,1e-05,2.90108]
[1778438619192,41.82,81240.74,0.0,0.01425,1e-05,2.90481]
[1778438627248,41.82,81241.78,0.0,0.01427,1e-05,2.90765]
[1778438632592,41.82,81246.97,0.0,0.01433,1e-05,2.91816]
[1778438638325,41.83,81252.23,0.0,0.01439,1e-05,2.92882]
[1778438643361,41.83,81250.27,0.0,0.01437,1e-05,2.92534]
[1778438648396,41.83,81251.71,0.0,0.01439,1e-05,2.9285]
[1778438653431,41.83,81253.09,0.0,0.0144,1e-05,2.93153]
[1778438658467,41.83,81254.76,0.0,0.01442,1e-05,2.93511]
[1778438665515,41.83,81255.22,0.0,0.01443,1e-05,2.93645]
[1778438671558,41.83,81256.33,0.0,0.01444,1e-05,2.93731]
[1778438676595,41.83,81257.35,0.0,0.01445,1e-05,2.9396]
[1778438681637,41.83,81257.72,0.0,0.01446,1e-05,2.94063]
[1778438686671,41.83,81254.65,0.0,0.01442,1e-05,2.93496]
[1778438692712,41.84,81255.48,0.0,0.01443,1e-05,2.93699]
[1778438697747,41.84,81255.29,0.0,0.01443,1e-05,2.93696]
[1778438703086,41.84,81255.93,0.0,0.01444,1e-05,2.93861]
[1778438708825,41.84,81256.07,0.0,0.01445,1e-05,2.93921]
[1778438713859,41.84,81257.16,0.0,0.01446,1e-05,2.94166]
[1778438718894,41.84,81258.04,0.0,0.01447,1e-05,2.94367]
[1778438723929,41.84,81258.39,0.0,0.01448,1e-05,2.94462]
[1778438729971,41.84,81257.28,0.0,0.01447,1e-05,2.94277]
[1778438735009,41.84,81255.75,0.0,0.01444,1e-05,2.93844]
[1778438741048,41.84,81253.1,0.0,0.01442,1e-05,2.93367]
[1778438747096,41.85,81254.62,0.0,0.01444,1e-05,2.93703]
[1778438753455,41.85,81252.74,0.0,0.01442,1e-05,2.93379]
[1778438759175,41.85,81258.86,0.0,0.01449,1e-05,2.94608]
[1778438768238,41.85,81258.89,0.0,0.01449,1e-05,2.94654]
[1778438773596,41.85,81257.6,0.0,0.01448,1e-05,2.94425]
[1778438779314,41.85,81255.04,0.0,0.01445,1e-05,2.93955]
[1778438784350,41.85,81255.09,0.0,0.01445,1e-05,2.93991]
[1778438789385,41.85,81255.24,0.0,0.01446,1e-05,2.94048]
[1778438794420,41.85,81255.64,0.0,0.01445,1e-05,2.93985]
[1778438803807,41.85,81255.36,0.0,0.01445,1e-05,2.9398]
[1778438809771,41.85,81254.97,0.0,0.01445,1e-05,2.93931]
[1778438815567,41.86,81253.83,0.0,0.01444,1e-05,2.93745]
[1778438820603,41.86,81252.88,0.0,0.01443,1e-05,2.93584]
[1778438825637,41.86,81251.66,0.0,0.01442,1e-05,2.9337]
[1778438830672,41.86,81252.46,0.0,0.01443,1e-05,2.93548]
[1778438835707,41.86,81252.48,0.0,0.01443,1e-05,2.93573]
[1778438843763,41.86,81251.79,0.0,0.01443,1e-05,2.93471]
[1778438854171,41.86,81251.39,0.0,0.01442,1e-05,2.93265]
[1778438860882,41.86,81249.92,0.0,0.0144,1e-05,2.93001]
[1778438865918,41.86,81248.71,0.0,0.01439,1e-05,2.92785]
[1778438870952,41.86,81249.21,0.0,0.0144,1e-05,2.92901]
[1778438879007,41.86,81248.8,0.0,0.01439,1e-05,2.92851]
[1778438885051,41.86,81248.15,0.0,0.01439,1e-05,2.92746]
[1778438891095,41.86,81248.26,0.0,0.01439,1e-05,2.9279]
[1778438899153,41.87,81248.09,0.0,0.01439,1e-05,2.92788]
[1778438904522,41.87,81247.72,0.0,0.01439,1e-05,2.92733]
[1778438913249,41.87,81247.76,0.0,0.01438,1e-05,2.92604]
[1778438918282,41.87,81247.54,0.0,0.01438,1e-05,2.92579]
[1778438924664,41.87,81249.84,0.0,0.01441,1e-05,2.93045]
[1778438930368,41.87,81255.83,0.0,0.01447,1e-05,2.94227]
[1778438935401,41.87,81257.93,0.0,0.01449,1e-05,2.94641]
[1778438940437,41.87,81264.92,0.0,0.01457,1e-05,2.96009]
[1778438945473,41.87,81265.74,0.0,0.01458,1e-05,2.96155]
[1778438950507,41.87,81264.77,0.0,0.01457,1e-05,2.95947]
[1778438955542,41.87,81263.67,0.0,0.01455,1e-05,2.95713]
[1778438960578,41.87,81262.92,0.0,0.01455,1e-05,2.95548]
[1778438965614,41.87,81262.97,0.0,0.01455,1e-05,2.95538]
[1778438972663,41.87,81262.77,0.0,0.01453,1e-05,2.95297]
[1778438977698,41.86,81264.12,0.0,0.01455,1e-05,2.95538]
[1778438985085,41.86,81262.69,0.0,0.01453,1e-05,2.95226]
[1778438990788,41.86,81262.35,0.0,0.01452,1e-05,2.95133]
[1778439000858,41.86,81262.31,0.0,0.01452,1e-05,2.95081]
[1778439005894,41.86,81270.82,0.0,0.01461,1e-05,2.96722]
[1778439015297,41.86,81278.24,0.0,0.01469,1e-05,2.98105]
[1778439020999,41.86,81280.39,0.0,0.01471,1e-05,2.9849]
[1778439026035,41.86,81280.27,0.0,0.01471,1e-05,2.98434]
[1778439029061,41.86,81264.83,0.0,0.01454,1e-05,2.95379]
[1778439034096,41.86,81257.3,0.0,0.01445,1e-05,2.93746]
[1778439039131,41.86,81251.64,0.0,0.01439,1e-05,2.92659]
[1778439044167,41.86,81244.3,0.0,0.01431,1e-05,2.91257]
[1778439049202,41.86,81244.83,0.0,0.01432,1e-05,2.91392]
[1778439054237,41.86,81246.94,0.0,0.01434,1e-05,2.91834]
[1778439059272,41.86,81246.18,0.0,0.01433,1e-05,2.91721]
[1778439065655,41.86,81248.98,0.0,0.01437,1e-05,2.9231]
[1778439072363,41.86,81248.98,0.0,0.01437,1e-05,2.92354]
[1778439081426,41.86,81250.67,0.0,0.01439,1e-05,2.92739]
[1778439086462,41.87,81249.01,0.0,0.01437,1e-05,2.92454]
[1778439091496,41.87,81249.76,0.0,0.01438,1e-05,2.92469]
[1778439097538,41.87,81250.06,0.0,0.01438,1e-05,2.92576]
[1778439103153,41.87,81240.5,0.0,0.01428,1e-05,2.90757]
[1778439108752,41.87,81238.51,0.0,0.01426,1e-05,2.90421]
[1778439114658,41.87,81234.81,0.0,0.01423,1e-05,2.89819]
[1778439119698,41.88,81234.32,0.0,0.01423,1e-05,2.8979]
[1778439124738,41.88,81235.51,0.0,0.01424,1e-05,2.90084]
[1778439129772,41.88,81241.6,0.0,0.01431,1e-05,2.91317]
[1778439134808,41.88,81241.26,0.0,0.01431,1e-05,2.91302]
[1778439143870,41.88,81252.2,0.0,0.01444,1e-05,2.93499]
[1778439148905,41.88,81257.58,0.0,0.0145,1e-05,2.94578]
[1778439153940,41.88,81258.29,0.0,0.0145,1e-05,2.94572]
[1778439158975,41.89,81257.93,0.0,0.01449,1e-05,2.94527]
[1778439165019,41.89,81259.22,0.0,0.01451,1e-05,2.94798]
[1778439170053,41.89,81257.13,0.0,0.01449,1e-05,2.94405]
[1778439175088,41.89,81251.29,0.0,0.01443,1e-05,2.93286]
[1778439180122,41.89,81253.31,0.0,0.01445,1e-05,2.93701]
[1778439185158,41.89,81261.84,0.0,0.01454,1e-05,2.95377]
[1778439192207,41.89,81261.15,0.0,0.01454,1e-05,2.9524]
[1778439197242,41.89,81255.71,0.0,0.01448,1e-05,2.9418]
[1778439202277,41.89,81254.86,0.0,0.01447,1e-05,2.94021]
[1778439207311,41.89,81254.64,0.0,0.01446,1e-05,2.93983]
[1778439212347,41.89,81252.65,0.0,0.01444,1e-05,2.93432]
[1778439220403,41.89,81253.01,0.0,0.01444,1e-05,2.93511]
[1778439226780,41.89,81251.62,0.0,0.01442,1e-05,2.93249]
[1778439232488,41.89,81251.04,0.0,0.01442,1e-05,2.93143]
[1778439237526,41.89,81250.37,0.0,0.01441,1e-05,2.93019]
[1778439243564,41.89,81250.14,0.0,0.01441,1e-05,2.92982]
[1778439248599,41.89,81251.09,0.0,0.01442,1e-05,2.93172]
[1778439253634,41.89,81252.46,0.0,0.01444,1e-05,2.93442]
[1778439258669,41.89,81252.12,0.0,0.01443,1e-05,2.93379]
[1778439263706,41.89,81252.03,0.0,0.01443,1e-05,2.93364]
[1778439271760,41.89,81259.53,0.0,0.0145,1e-05,2.94644]
[1778439277135,41.89,81258.64,0.0,0.01449,1e-05,2.94459]
[1778439282837,41.89,81258.58,0.0,0.01449,1e-05,2.94432]
[1778439287872,41.89,81259.23,0.0,0.0145,1e-05,2.94543]
[1778439292906,41.89,81261.36,0.0,0.01452,1e-05,2.9494]
[1778439297943,41.89,81261.4,0.0,0.01452,1e-05,2.94927]
[1778439305998,41.89,81261.44,0.0,0.01452,1e-05,2.94902]
[1778439313049,41.89,81261.39,0.0,0.01452,1e-05,2.94863]
[1778439318084,41.88,81260.61,0.0,0.01451,1e-05,2.9469]
[1778439327489,41.88,81260.71,0.0,0.01451,1e-05,2.94673]
[1778439334196,41.88,81260.33,0.0,0.01449,1e-05,2.94402]
[1778439340242,41.88,81260.02,0.0,0.01449,1e-05,2.9432]
[1778439341551,41.88,81260.02,0.0,0.01449,1e-05,2.9432]
[1778439342252,41.88,81259.1,0.0,0.01448,1e-05,2.94134]
[1778439342896,41.88,81259.1,0.0,0.01448,1e-05,2.94134]
[1778439343259,41.88,81251.69,0.0,0.0144,1e-05,2.92687]
[1778439350308,41.88,81249.69,0.0,0.01437,1e-05,2.92301]
[1778439357701,41.88,81249.12,0.0,0.01437,1e-05,2.92196]
[1778439363400,41.88,81247.21,0.0,0.01435,1e-05,2.91831]
[1778439368436,41.88,81245.15,0.0,0.01433,1e-05,2.91442]
[1778439373469,41.88,81243.72,0.0,0.01431,1e-05,2.91179]
[1778439378504,41.88,81241.41,0.0,0.01429,1e-05,2.90755]
[1778439384546,41.88,81243.78,0.0,0.01432,1e-05,2.91244]
[1778439389581,41.89,81246.16,0.0,0.01434,1e-05,2.91729]
[1778439394616,41.89,81242.17,0.0,0.01429,1e-05,2.90817]
[1778439401665,41.89,81241.01,0.0,0.01428,1e-05,2.90651]
[1778439406700,41.89,81248.27,0.0,0.01436,1e-05,2.92094]
[1778439411735,41.89,81254.57,0.0,0.01443,1e-05,2.9334]
[1778439418122,41.89,81254.66,0.0,0.01444,1e-05,2.93381]
[1778439423824,41.89,81257.08,0.0,0.01446,1e-05,2.93872]
[1778439428855,41.89,81254.84,0.0,0.01444,1e-05,2.93452]
[1778439433890,41.89,81256.3,0.0,0.01446,1e-05,2.93751]
[1778439438925,41.89,81256.21,0.0,0.01446,1e-05,2.93748]
[1778439445975,41.89,81256.03,0.0,0.01446,1e-05,2.93732]
[1778439454954,41.89,81256.05,0.0,0.01446,1e-05,2.93744]
[1778439455032,41.89,81256.11,0.0,0.01445,1e-05,2.93603]
[1778439460075,41.89,81255.76,0.0,0.01445,1e-05,2.93549]
[1778439467124,41.89,81256.14,0.0,0.01445,1e-05,2.93644]
[1778439470091,41.89,81255.92,0.0,0.01445,1e-05,2.93607]
[1778439470163,41.89,81255.45,0.0,0.01445,1e-05,2.93518]
[1778439471978,41.89,81255.45,0.0,0.01445,1e-05,2.93521]
[1778439472159,41.89,81256.41,0.0,0.01446,1e-05,2.93711]
[1778439473453,41.89,81256.41,0.0,0.01446,1e-05,2.93711]
[1778439473460,41.89,81256.33,0.0,0.01446,1e-05,2.93698]
[1778439477076,41.89,81256.33,0.0,0.01446,1e-05,2.93701]
[1778439477194,41.9,81255.83,0.0,0.01445,1e-05,2.93612]
[1778439478495,41.9,81255.83,0.0,0.01445,1e-05,2.93612]
[1778439478545,41.9,81256.05,0.0,0.01445,1e-05,2.93658]
[1778439480044,41.9,81256.05,0.0,0.01445,1e-05,2.93658]
[1778439480115,41.9,81256.05,0.0,0.01445,1e-05,2.93664]
[1778439482426,41.9,81256.05,0.0,0.01445,1e-05,2.93666]
[1778439482434,41.9,81254.03,0.0,0.01443,1e-05,2.93276]
[1778439488615,41.9,81258.46,0.0,0.01448,1e-05,2.94161]
[1778439494325,41.9,81262.74,0.0,0.01453,1e-05,2.95009]
[1778439499353,41.9,81268.57,0.0,0.01459,1e-05,2.96146]
[1778439506401,41.9,81267.52,0.0,0.01458,1e-05,2.95924]
[1778439514458,41.9,81266.33,0.0,0.01456,1e-05,2.955]
[1778439521507,41.89,81266.86,0.0,0.01456,1e-05,2.95584]
[1778439527551,41.89,81269.68,0.0,0.01459,1e-05,2.96111]
[1778439532584,41.89,81268.34,0.0,0.01458,1e-05,2.95823]
[1778439539633,41.89,81267.12,0.0,0.01456,1e-05,2.9555]
[1778439544669,41.89,81265.89,0.0,0.01455,1e-05,2.95285]
[1778439551718,41.89,81264.81,0.0,0.01453,1e-05,2.95041]
[1778439556047,41.89,81266.16,0.0,0.01455,1e-05,2.95286]
[1778439556063,41.89,81265.94,0.0,0.01454,1e-05,2.95238]
[1778439556884,41.89,81265.94,0.0,0.01454,1e-05,2.95238]
[1778439557758,41.89,81265.94,0.0,0.01454,1e-05,2.95233]
[1778439562795,41.89,81261.37,0.0,0.01449,1e-05,2.94316]
[1778439567828,41.89,81260.37,0.0,0.01448,1e-05,2.94106]
[1778439572869,41.89,81260.19,0.0,0.01447,1e-05,2.93886]
[1778439577902,41.89,81251.36,0.0,0.01437,1e-05,2.92169]
[1778439582937,41.89,81250.43,0.0,0.01436,1e-05,2.91996]
[1778439589316,41.89,81249.89,0.0,0.01436,1e-05,2.91903]
[1778439596028,41.89,81249.81,0.0,0.01436,1e-05,2.91906]
[1778439601068,41.89,81251.87,0.0,0.01438,1e-05,2.9232]
[1778439606099,41.89,81251.24,0.0,0.01438,1e-05,2.92213]
[1778439611134,41.89,81256.81,0.0,0.01444,1e-05,2.93307]
[1778439616169,41.89,81251.22,0.0,0.01438,1e-05,2.92225]
[1778439621203,41.89,81248.23,0.0,0.01434,1e-05,2.9166]
[1778439626239,41.89,81249.28,0.0,0.01436,1e-05,2.91885]
[1778439631274,41.89,81246.79,0.0,0.01432,1e-05,2.91256]
[1778439636310,41.89,81244.82,0.0,0.0143,1e-05,2.90906]
[1778439642351,41.89,81246.75,0.0,0.01433,1e-05,2.91321]
[1778439647388,41.9,81246.6,0.0,0.01433,1e-05,2.91326]
[1778439653428,41.9,81243.22,0.0,0.01429,1e-05,2.9072]
[1778439658467,41.9,81230.7,0.0,0.01416,1e-05,2.88355]
[1778439663502,41.9,81225.82,0.0,0.01411,1e-05,2.8749]
[1778439668538,41.9,81221.58,0.0,0.01407,1e-05,2.86756]
[1778439673574,41.91,81214.58,0.0,0.014,1e-05,2.8551]
[1778439678613,41.91,81211.48,0.0,0.01397,1e-05,2.85013]
[1778439683650,41.91,81213.95,0.0,0.01401,1e-05,2.85581]
[1778439688681,41.91,81214.75,0.0,0.01402,1e-05,2.85828]
[1778439691702,41.92,81206.73,0.0,0.01393,1e-05,2.84193]
[1778439696737,41.92,81208.5,0.0,0.01396,1e-05,2.84639]
[1778439701773,41.92,81208.51,0.0,0.01396,1e-05,2.84754]
[1778439706807,41.93,81210.9,0.0,0.01399,1e-05,2.85326]
[1778439711843,41.93,81203.88,0.0,0.01393,1e-05,2.84115]
[1778439716879,41.93,81205.37,0.0,0.01395,1e-05,2.84519]
[1778439721914,41.94,81204.54,0.0,0.01395,1e-05,2.84481]
[1778439724148,41.94,81204.44,0.0,0.01395,1e-05,2.84509]
[1778439724563,41.94,81204.44,0.0,0.01395,1e-05,2.84509]
[1778439724935,41.94,81201.49,0.0,0.01392,1e-05,2.83973]
[1778439725249,41.94,81201.49,0.0,0.01392,1e-05,2.83973]
[1778439725349,41.94,81201.49,0.0,0.01392,1e-05,2.83973]
[1778439725564,41.94,81201.49,0.0,0.01392,1e-05,2.83973]
[1778439726966,41.94,81199.39,0.0,0.0139,1e-05,2.83598]
[1778439726949,41.94,81186.76,0.0,0.01377,1e-05,2.81237]
[1778439727956,41.94,81180.96,0.0,0.01371,1e-05,2.80175]
[1778439732994,41.95,81176.14,0.0,0.01367,1e-05,2.7942]
[1778439736021,41.95,81163.87,0.0,0.01354,1e-05,2.77227]
[1778439741058,41.95,81164.56,0.0,0.01356,1e-05,2.77533]
[1778439747099,41.96,81172.29,0.0,0.01365,1e-05,2.79171]
[1778439752135,41.96,81171.83,0.0,0.01365,1e-05,2.79074]
[1778439757171,41.97,81168.47,0.0,0.01362,1e-05,2.78597]
[1778439760521,41.97,81154.65,0.0,0.01349,1e-05,2.76154]
[1778439766233,41.98,81153.43,0.0,0.01349,1e-05,2.76137]
[1778439771268,41.98,81157.3,0.0,0.01354,1e-05,2.7703]
[1778439776304,41.99,81159.15,0.0,0.01356,1e-05,2.77545]
[1778439778317,41.99,81172.9,0.0,0.01371,1e-05,2.80179]
[1778439783352,42.0,81172.73,0.0,0.01372,1e-05,2.80291]
[1778439788387,42.0,81165.56,0.0,0.01365,1e-05,2.7909]
[1778439790731,42.0,81180.3,0.0,0.01381,1e-05,2.81915]
[1778439794429,42.01,81192.26,0.0,0.01394,1e-05,2.84275]
[1778439799464,42.01,81192.73,0.0,0.01395,1e-05,2.84464]
[1778439804499,42.01,81197.06,0.0,0.014,1e-05,2.85378]
[1778439809534,42.01,81199.09,0.0,0.01403,1e-05,2.85852]
[1778439814568,42.02,81196.78,0.0,0.014,1e-05,2.85331]
[1778439819604,42.02,81200.5,0.0,0.01404,1e-05,2.86122]
[1778439824640,42.02,81199.77,0.0,0.01404,1e-05,2.86062]
[1778439829676,42.02,81198.39,0.0,0.01403,1e-05,2.85873]
[1778439834716,42.03,81191.9,0.0,0.01397,1e-05,2.84716]
[1778439839750,42.03,81191.78,0.0,0.01397,1e-05,2.84779]
[1778439844786,42.03,81189.73,0.0,0.01395,1e-05,2.84474]
[1778439851836,42.03,81188.08,0.0,0.01394,1e-05,2.84279]
[1778439856870,42.04,81186.92,0.0,0.01394,1e-05,2.84145]
[1778439861906,42.04,81193.64,0.0,0.01401,1e-05,2.85501]
[1778439869962,42.04,81189.78,0.0,0.01398,1e-05,2.84895]
[1778439874997,42.05,81193.64,0.0,0.01401,1e-05,2.85544]
[1778439881039,42.05,81197.58,0.0,0.01406,1e-05,2.86392]
[1778439886074,42.05,81199.28,0.0,0.01409,1e-05,2.86796]
[1778439891109,42.05,81203.65,0.0,0.01414,1e-05,2.8771]
[1778439896145,42.06,81202.34,0.0,0.01413,1e-05,2.87536]
[1778439901519,42.06,81200.3,0.0,0.01411,1e-05,2.87237]
[1778439907228,42.06,81203.22,0.0,0.01415,1e-05,2.87866]
[1778439913270,42.06,81201.77,0.0,0.01413,1e-05,2.87669]
[1778439916291,42.06,81215.28,0.0,0.01428,1e-05,2.90298]
[1778439921659,42.07,81217.28,0.0,0.01431,1e-05,2.90741]
[1778439927371,42.07,81224.42,0.0,0.01439,1e-05,2.92175]
[1778439932403,42.07,81225.46,0.0,0.01439,1e-05,2.92249]
[1778439937439,42.07,81227.98,0.0,0.01442,1e-05,2.9278]
[1778439941804,42.07,81238.93,0.0,0.01454,1e-05,2.94936]
[1778439947509,42.07,81243.66,0.0,0.0146,1e-05,2.95892]
[1778439952544,42.07,81246.01,0.0,0.01462,1e-05,2.96372]
[1778439957579,42.07,81251.02,0.0,0.01468,1e-05,2.97369]
[1778439962614,42.07,81247.6,0.0,0.01464,1e-05,2.96711]
[1778439967649,42.07,81247.78,0.0,0.01465,1e-05,2.96762]
[1778439972685,42.07,81245.63,0.0,0.01462,1e-05,2.96362]
[1778439977722,42.07,81241.79,0.0,0.01458,1e-05,2.95628]
[1778439983762,42.08,81232.12,0.0,0.01448,1e-05,2.93784]
[1778439988798,42.08,81226.42,0.0,0.01442,1e-05,2.92719]
[1778439993833,42.08,81224.33,0.0,0.01439,1e-05,2.92191]
[1778439998868,42.08,81221.28,0.0,0.01436,1e-05,2.91649]
[1778440003903,42.08,81220.88,0.0,0.01436,1e-05,2.91618]
[1778440005917,42.08,81233.28,0.0,0.0145,1e-05,2.94037]
[1778440010952,42.08,81234.38,0.0,0.01451,1e-05,2.94273]
[1778440015990,42.08,81236.33,0.0,0.01453,1e-05,2.94674]
[1778440021026,42.08,81237.92,0.0,0.01455,1e-05,2.95003]
[1778440026061,42.08,81239.21,0.0,0.01456,1e-05,2.95273]
[1778440031095,42.08,81238.28,0.0,0.01456,1e-05,2.9511]
[1778440038145,42.09,81238.6,0.0,0.01456,1e-05,2.95202]
[1778440044187,42.09,81239.46,0.0,0.01457,1e-05,2.95394]
[1778440051237,42.09,81240.59,0.0,0.01458,1e-05,2.95473]
[1778440056274,42.09,81240.88,0.0,0.01458,1e-05,2.95549]
[1778440062315,42.09,81241.22,0.0,0.01459,1e-05,2.95642]
[1778440071378,42.09,81239.05,0.0,0.01457,1e-05,2.95263]
[1778440081448,42.09,81240.44,0.0,0.01458,1e-05,2.95582]
[1778440086487,42.09,81241.55,0.0,0.0146,1e-05,2.95821]
[1778440091522,42.09,81247.49,0.0,0.01466,1e-05,2.97001]
[1778440096555,42.09,81249.41,0.0,0.01469,1e-05,2.97391]
[1778440101591,42.09,81249.33,0.0,0.01469,1e-05,2.97388]
[1778440106625,42.09,81251.5,0.0,0.01471,1e-05,2.97829]
[1778440113006,42.09,81252.0,0.0,0.01471,1e-05,2.97773]
[1778440119719,42.09,81253.51,0.0,0.01473,1e-05,2.98089]
[1778440124753,42.09,81256.34,0.0,0.01476,1e-05,2.98659]
[1778440129788,42.09,81258.05,0.0,0.01478,1e-05,2.99003]
[1778440134822,42.09,81257.19,0.0,0.01477,1e-05,2.98839]
[1778440137843,42.09,81268.16,0.0,0.01489,1e-05,3.01005]
[1778440143221,42.09,81268.66,0.0,0.0149,1e-05,3.01082]
[1778440148921,42.09,81267.63,0.0,0.01488,1e-05,3.00845]
[1778440153955,42.09,81271.79,0.0,0.01493,1e-05,3.01636]
[1778440158990,42.09,81280.15,0.0,0.01502,1e-05,3.03248]
[1778440164028,42.09,81278.35,0.0,0.01499,1e-05,3.0283]
[1778440169060,42.09,81285.38,0.0,0.01507,1e-05,3.04167]
[1778440174096,42.08,81297.03,0.0,0.01519,1e-05,3.0624]
[1778440180139,42.08,81294.74,0.0,0.01516,1e-05,3.05668]
[1778440185173,42.08,81296.92,0.0,0.01518,1e-05,3.06013]
[1778440190208,42.08,81295.24,0.0,0.01515,1e-05,3.05586]
[1778440195243,42.07,81299.31,0.0,0.01519,1e-05,3.06311]
[1778440200279,42.07,81300.9,0.0,0.0152,1e-05,3.06536]
[1778440205313,42.07,81304.88,0.0,0.01524,1e-05,3.07242]
[1778440211355,42.06,81304.28,0.0,0.01523,1e-05,3.07004]
[1778440216392,42.06,81302.1,0.0,0.0152,1e-05,3.0647]
[1778440221426,42.06,81304.26,0.0,0.01522,1e-05,3.06808]
[1778440226463,42.06,81303.5,0.0,0.01521,1e-05,3.06556]
[1778440231498,42.05,81302.03,0.0,0.01517,1e-05,3.05989]
[1778440237539,42.05,81301.99,0.0,0.01517,1e-05,3.05868]
[1778440243261,42.05,81302.96,0.0,0.01518,1e-05,3.06025]
[1778440249624,42.04,81305.24,0.0,0.01519,1e-05,3.06298]
[1778440254662,42.04,81314.79,0.0,0.01529,1e-05,3.08123]
[1778440259695,42.04,81323.59,0.0,0.01539,1e-05,3.09785]
[1778440260704,42.04,81340.14,0.0,0.01558,1e-05,3.13129]
[1778440265737,42.03,81344.17,0.0,0.01562,1e-05,3.13839]
[1778440270773,42.03,81336.07,0.0,0.01552,1e-05,3.1207]
[1778440275807,42.03,81336.63,0.0,0.01552,1e-05,3.12179]
[1778440280842,42.03,81337.45,0.0,0.01553,1e-05,3.1221]
[1778440285877,42.02,81332.55,0.0,0.01546,1e-05,3.11058]
[1778440290911,42.01,81336.43,0.0,0.01548,1e-05,3.11482]
[1778440293151,42.01,81349.81,0.0,0.01562,1e-05,3.13871]
[1778440298968,42.0,81349.11,0.0,0.01559,1e-05,3.13327]
[1778440304358,42.0,81348.53,0.0,0.01559,1e-05,3.13265]
[1778440310045,41.98,81348.05,0.0,0.01555,1e-05,3.12643]
[1778440316087,41.97,81347.43,0.0,0.01551,1e-05,3.12]
[1778440322129,41.96,81346.85,0.0,0.01549,1e-05,3.11538]
[1778440333205,41.95,81346.93,0.0,0.01547,1e-05,3.11235]
[1778440338242,41.95,81346.25,0.0,0.01545,1e-05,3.10953]
[1778440343276,41.94,81345.47,0.0,0.01544,1e-05,3.10652]
[1778440350325,41.95,81344.86,0.0,0.01545,1e-05,3.10823]
[1778440356366,41.97,81344.44,0.0,0.01547,1e-05,3.11127]
[1778440361401,41.98,81345.97,0.0,0.01551,1e-05,3.11907]
[1778440366437,41.98,81344.64,0.0,0.0155,1e-05,3.11728]
[1778440371472,41.98,81345.23,0.0,0.0155,1e-05,3.11696]
[1778440376507,41.97,81344.75,0.0,0.01548,1e-05,3.11448]
[1778440381543,41.98,81335.73,0.0,0.01539,1e-05,3.09845]
[1778440386578,41.99,81341.31,0.0,0.01548,1e-05,3.11336]
[1778440390606,42.0,81351.72,0.0,0.01562,1e-05,3.13833]
[1778440396648,42.0,81352.14,0.0,0.01562,1e-05,3.13848]
[1778440401683,42.0,81352.58,0.0,0.01564,1e-05,3.14149]
[1778440407725,42.02,81354.15,0.0,0.01568,1e-05,3.14889]
[1778440412760,42.01,81355.55,0.0,0.01568,1e-05,3.14831]
[1778440419809,42.0,81356.23,0.0,0.01567,1e-05,3.14738]
[1778440425204,42.0,81355.74,0.0,0.01566,1e-05,3.14439]
[1778440435274,41.99,81356.2,0.0,0.01564,1e-05,3.14212]
[1778440441964,41.98,81356.62,0.0,0.01564,1e-05,3.14077]
[1778440448011,41.98,81356.85,0.0,0.01563,1e-05,3.13938]
[1778440455414,41.97,81357.25,0.0,0.01562,1e-05,3.13805]
[1778440465484,41.96,81357.51,0.0,0.01561,1e-05,3.1356]
[1778440471167,41.96,81363.51,0.0,0.01566,1e-05,3.14434]
[1778440476202,41.95,81363.55,0.0,0.01565,1e-05,3.14289]
[1778440481624,41.95,81365.06,0.0,0.01566,1e-05,3.14477]
[1778440486684,41.96,81362.32,0.0,0.01564,1e-05,3.14154]
[1778440494330,41.98,81359.61,0.0,0.01566,1e-05,3.14395]
[1778440501378,42.0,81357.82,0.0,0.01567,1e-05,3.14678]
[1778440506413,42.01,81356.48,0.0,0.01568,1e-05,3.14865]
[1778440511449,42.02,81351.28,0.0,0.01565,1e-05,3.14259]
[1778440516486,42.04,81351.86,0.0,0.01568,1e-05,3.1484]
[1778440521521,42.05,81352.1,0.0,0.01571,1e-05,3.15347]
[1778440528571,42.07,81352.37,0.0,0.01575,1e-05,3.16034]
[1778440533606,42.08,81364.56,0.0,0.01591,1e-05,3.18816]
[1778440538641,42.09,81370.79,0.0,0.01601,1e-05,3.20523]
[1778440543676,42.1,81372.64,0.0,0.01606,1e-05,3.2134]
[1778440548713,42.12,81379.43,0.0,0.01616,1e-05,3.23195]
[1778440553749,42.13,81387.77,0.0,0.01629,1e-05,3.25366]
[1778440554753,42.13,81401.78,0.0,0.01646,1e-05,3.28404]
[1778440559788,42.14,81410.15,0.0,0.01659,1e-05,3.30566]
[1778440564824,42.15,81414.48,0.0,0.01666,1e-05,3.31869]
[1778440569858,42.16,81420.24,0.0,0.01676,1e-05,3.33474]
[1778440574893,42.17,81425.07,0.0,0.01684,1e-05,3.34874]
[1778440579928,42.18,81429.58,0.0,0.01691,1e-05,3.36194]
[1778440585308,42.19,81437.42,0.0,0.01703,1e-05,3.38154]
[1778440585311,42.19,81462.98,0.0,0.01736,1e-05,3.4384]
[1778440591005,42.2,81462.27,0.0,0.01736,1e-05,3.43775]
[1778440596414,42.21,81460.67,0.0,0.01736,1e-05,3.43756]
[1778440602090,42.22,81450.81,0.0,0.01725,1e-05,3.4194]
[1778440607124,42.23,81445.61,0.0,0.0172,1e-05,3.41102]
[1778440612163,42.23,81437.93,0.0,0.01712,1e-05,3.39729]
[1778440617195,42.24,81436.29,0.0,0.01712,1e-05,3.39681]
[1778440622230,42.25,81434.13,0.0,0.01711,1e-05,3.3952]
[1778440627265,42.26,81431.96,0.0,0.0171,1e-05,3.39361]
[1778440631296,42.27,81417.99,0.0,0.01694,1e-05,3.36597]
[1778440636694,42.28,81405.76,0.0,0.01681,1e-05,3.34309]
[1778440642371,42.29,81401.18,0.0,0.01678,1e-05,3.33735]
[1778440644384,42.29,81413.61,0.0,0.01694,1e-05,3.36532]
[1778440649484,42.3,81412.96,0.0,0.01695,1e-05,3.36639]
[1778440655461,42.31,81412.91,0.0,0.01696,1e-05,3.36865]
[1778440660496,42.32,81411.42,0.0,0.01696,1e-05,3.36839]
[1778440666904,42.33,81409.64,0.0,0.01696,1e-05,3.36805]
[1778440673588,42.34,81410.06,0.0,0.01699,1e-05,3.37297]
[1778440678625,42.34,81415.19,0.0,0.01707,1e-05,3.38682]
[1778440683658,42.35,81415.72,0.0,0.01709,1e-05,3.3907]
[1778440688692,42.36,81410.56,0.0,0.01704,1e-05,3.38236]
[1778440693729,42.37,81412.67,0.0,0.01709,1e-05,3.3897]
[1778440698763,42.38,81415.74,0.0,0.01714,1e-05,3.39909]
[1778440703799,42.38,81417.52,0.0,0.01718,1e-05,3.40569]
[1778440708833,42.39,81420.28,0.0,0.01723,1e-05,3.41437]
[1778440714875,42.4,81421.99,0.0,0.01726,1e-05,3.41941]
[1778440723938,42.41,81423.71,0.0,0.01731,1e-05,3.4279]
[1778440728977,42.42,81425.2,0.0,0.01735,1e-05,3.43374]
[1778440734008,42.43,81431.84,0.0,0.01744,1e-05,3.45079]
[1778440735018,42.43,81445.09,0.0,0.01762,1e-05,3.48033]
[1778440740056,42.43,81444.01,0.0,0.01761,1e-05,3.47887]
[1778440745092,42.44,81441.9,0.0,0.01759,1e-05,3.47643]
[1778440749120,42.44,81431.62,0.0,0.01747,1e-05,3.45438]
[1778440755163,42.44,81427.46,0.0,0.01742,1e-05,3.44694]
[1778440760197,42.45,81429.08,0.0,0.01746,1e-05,3.45291]
[1778440765232,42.45,81430.01,0.0,0.01748,1e-05,3.45733]
[1778440770266,42.46,81429.95,0.0,0.01749,1e-05,3.45827]
[1778440775302,42.46,81429.18,0.0,0.01749,1e-05,3.45752]
[1778440780337,42.47,81428.8,0.0,0.0175,1e-05,3.45903]
[1778440785371,42.47,81423.92,0.0,0.01743,1e-05,3.44822]
[1778440791414,42.47,81421.09,0.0,0.0174,1e-05,3.44243]
[1778440797815,42.47,81415.69,0.0,0.01732,1e-05,3.42851]
[1778440803514,42.45,81415.51,0.0,0.01729,1e-05,3.42343]
[1778440809557,42.44,81415.74,0.0,0.01726,1e-05,3.41929]
[1778440816604,42.43,81419.1,0.0,0.01728,1e-05,3.42124]
[1778440821641,42.42,81419.96,0.0,0.01726,1e-05,3.41934]
[1778440826675,42.41,81419.86,0.0,0.01724,1e-05,3.41543]
[1778440833724,42.39,81416.96,0.0,0.01716,1e-05,3.40219]
[1778440838759,42.38,81409.69,0.0,0.01705,1e-05,3.38292]
[1778440843794,42.37,81409.22,0.0,0.01703,1e-05,3.37837]
[1778440848829,42.36,81407.94,0.0,0.01699,1e-05,3.3721]
[1778440853865,42.35,81406.56,0.0,0.01695,1e-05,3.36562]
[1778440860914,42.34,81405.27,0.0,0.01691,1e-05,3.35799]
[1778440866956,42.33,81405.55,0.0,0.01689,1e-05,3.3557]
[1778440872998,42.32,81406.65,0.0,0.01688,1e-05,3.35392]
[1778440879040,42.31,81407.9,0.0,0.01687,1e-05,3.35249]
[1778440881054,42.31,81419.72,0.0,0.01701,1e-05,3.37652]
[1778440886090,42.3,81418.36,0.0,0.01698,1e-05,3.37005]
[1778440891128,42.29,81417.14,0.0,0.01693,1e-05,3.36207]
[1778440896166,42.28,81416.92,0.0,0.01691,1e-05,3.35817]
[1778440901199,42.27,81413.7,0.0,0.01685,1e-05,3.3479]
[1778440906239,42.26,81413.76,0.0,0.01683,1e-05,3.34473]
[1778440908597,42.25,81396.39,0.0,0.0166,1e-05,3.3058]
[1778440914299,42.26,81401.24,0.0,0.01668,1e-05,3.3183]
[1778440919333,42.25,81399.69,0.0,0.01664,1e-05,3.31212]
[1778440924368,42.24,81401.54,0.0,0.01665,1e-05,3.31321]
[1778440929406,42.23,81400.39,0.0,0.01661,1e-05,3.30728]
[1778440935445,42.22,81400.89,0.0,0.0166,1e-05,3.30488]
[1778440942032,42.22,81401.71,0.0,0.0166,1e-05,3.3049]
[1778440948876,42.2,81408.29,0.0,0.01664,1e-05,3.31298]
[1778440954586,42.19,81408.76,0.0,0.01662,1e-05,3.30855]
[1778440959614,42.2,81408.84,0.0,0.01663,1e-05,3.30954]
[1778440964872,42.2,81409.03,0.0,0.01664,1e-05,3.31194]
[1778440971698,42.2,81410.76,0.0,0.01665,1e-05,3.31398]
[1778440977740,42.19,81410.69,0.0,0.01663,1e-05,3.31025]
[1778440982776,42.18,81410.76,0.0,0.01661,1e-05,3.30744]
[1778440987815,42.17,81423.92,0.0,0.01676,1e-05,3.33258]
[1778440990314,42.17,81437.51,0.0,0.01693,1e-05,3.36178]
[1778440995871,42.18,81441.51,0.0,0.01699,1e-05,3.37279]
[1778441000907,42.17,81443.32,0.0,0.01699,1e-05,3.37341]
[1778441005941,42.17,81447.21,0.0,0.01704,1e-05,3.38113]
[1778441010975,42.16,81449.5,0.0,0.01705,1e-05,3.38287]
[1778441016028,42.15,81452.79,0.0,0.01707,1e-05,3.38624]
[1778441021899,42.16,81453.15,0.0,0.01708,1e-05,3.38896]
[1778441026529,42.17,81455.43,0.0,0.01714,1e-05,3.39838]
[1778441027098,42.17,81456.35,0.0,0.01715,1e-05,3.40102]
[1778441028535,42.17,81456.59,0.0,0.01716,1e-05,3.40218]
[1778441028828,42.17,81456.59,0.0,0.01716,1e-05,3.40218]
[1778441029565,42.17,81456.87,0.0,0.01717,1e-05,3.40342]
[1778441030119,42.18,81457.19,0.0,0.01718,1e-05,3.40475]
[1778441035154,42.19,81467.72,0.0,0.01733,1e-05,3.43148]
[1778441040189,42.19,81471.83,0.0,0.0174,1e-05,3.44275]
[1778441045226,42.2,81469.4,0.0,0.01738,1e-05,3.44027]
[1778441050259,42.21,81463.99,0.0,0.01733,1e-05,3.4313]
[1778441055295,42.22,81456.32,0.0,0.01725,1e-05,3.41756]
[1778441060329,42.22,81452.66,0.0,0.01722,1e-05,3.41265]
[1778441065367,42.23,81455.95,0.0,0.01728,1e-05,3.42287]
[1778441067380,42.24,81471.23,0.0,0.01748,1e-05,3.45753]
[1778441071407,42.24,81463.23,0.0,0.01739,1e-05,3.44034]
[1778441076443,42.25,81463.9,0.0,0.01741,1e-05,3.44463]
[1778441081477,42.26,81463.96,0.0,0.01743,1e-05,3.44751]
[1778441086514,42.26,81462.94,0.0,0.01743,1e-05,3.44798]
[1778441091551,42.27,81462.14,0.0,0.01744,1e-05,3.4489]
[1778441097591,42.28,81461.88,0.0,0.01745,1e-05,3.4515]
[1778441102628,42.29,81461.58,0.0,0.01747,1e-05,3.45397]
[1778441107663,42.3,81466.57,0.0,0.01755,1e-05,3.46747]
[1778441112698,42.3,81470.96,0.0,0.01762,1e-05,3.47953]
[1778441117733,42.31,81472.09,0.0,0.01765,1e-05,3.48434]
[1778441122766,42.31,81465.89,0.0,0.01758,1e-05,3.47254]
[1778441127802,42.32,81469.23,0.0,0.01764,1e-05,3.48272]
[1778441132836,42.33,81473.74,0.0,0.0177,1e-05,3.49304]
[1778441137872,42.33,81472.74,0.0,0.0177,1e-05,3.49302]
[1778441142907,42.34,81474.59,0.0,0.01774,1e-05,3.49927]
[1778441148950,42.35,81473.35,0.0,0.01773,1e-05,3.49908]
[1778441154992,42.35,81472.23,0.0,0.01774,1e-05,3.49915]
[1778441160360,42.36,81459.63,0.0,0.01759,1e-05,3.47345]
[1778441166070,42.37,81458.28,0.0,0.01759,1e-05,3.47323]
[1778441170433,42.37,81444.45,0.0,0.01742,1e-05,3.44479]
[1778441177166,42.38,81443.55,0.0,0.01743,1e-05,3.44646]
[1778441182202,42.39,81446.07,0.0,0.01748,1e-05,3.4546]
[1778441187237,42.39,81439.84,0.0,0.01741,1e-05,3.44363]
[1778441192272,42.4,81443.4,0.0,0.01747,1e-05,3.45228]
[1778441197308,42.41,81447.21,0.0,0.01753,1e-05,3.4632]
[1778441200651,42.41,81457.45,0.0,0.01767,1e-05,3.48719]
[1778441206372,42.42,81458.77,0.0,0.0177,1e-05,3.49291]
[1778441211406,42.43,81460.47,0.0,0.01774,1e-05,3.49894]
[1778441216452,42.43,81467.69,0.0,0.01785,1e-05,3.51715]
[1778441221478,42.44,81466.92,0.0,0.01785,1e-05,3.5175]
[1778441226512,42.44,81465.27,0.0,0.01784,1e-05,3.51588]
[1778441231549,42.45,81465.2,0.0,0.01785,1e-05,3.51773]
[1778441238597,42.46,81464.29,0.0,0.01785,1e-05,3.51845]
[1778441243632,42.46,81462.93,0.0,0.01785,1e-05,3.51736]
[1778441251006,42.47,81464.76,0.0,0.01788,1e-05,3.52246]
[1778441257731,42.47,81464.75,0.0,0.01789,1e-05,3.52457]
[1778441262767,42.48,81467.8,0.0,0.01794,1e-05,3.53339]
[1778441267801,42.48,81468.2,0.0,0.01796,1e-05,3.53595]
[1778441273843,42.49,81458.4,0.0,0.01784,1e-05,3.51628]
[1778441279886,42.5,81458.7,0.0,0.01786,1e-05,3.51921]
[1778441284921,42.5,81464.77,0.0,0.01795,1e-05,3.53458]
[1778441289956,42.51,81459.93,0.0,0.0179,1e-05,3.52569]
[1778441295999,42.51,81460.75,0.0,0.01793,1e-05,3.52985]
[1778441301363,42.52,81462.71,0.0,0.01796,1e-05,3.53614]
[1778441307076,42.52,81465.82,0.0,0.01802,1e-05,3.54534]
[1778441312113,42.53,81475.01,0.0,0.01814,1e-05,3.56573]
[1778441317147,42.53,81478.64,0.0,0.01819,1e-05,3.57548]
[1778441322186,42.54,81477.6,0.0,0.01819,1e-05,3.57474]
[1778441327219,42.54,81477.27,0.0,0.0182,1e-05,3.57557]
[1778441332254,42.55,81476.29,0.0,0.01819,1e-05,3.57493]
[1778441337289,42.55,81476.98,0.0,0.01821,1e-05,3.578]
[1778441342326,42.55,81479.45,0.0,0.01825,1e-05,3.58504]
[1778441347359,42.56,81475.34,0.0,0.01821,1e-05,3.57725]
[1778441352394,42.56,81477.65,0.0,0.01825,1e-05,3.58389]
[1778441357429,42.57,81475.95,0.0,0.01823,1e-05,3.58146]
[1778441364478,42.57,81475.71,0.0,0.01824,1e-05,3.58283]
[1778441369513,42.57,81475.92,0.0,0.01825,1e-05,3.58463]
[1778441374548,42.58,81478.71,0.0,0.01828,1e-05,3.59023]
[1778441379583,42.58,81475.86,0.0,0.01825,1e-05,3.58509]
[1778441384618,42.58,81475.46,0.0,0.01826,1e-05,3.58547]
[1778441389653,42.59,81475.43,0.0,0.01826,1e-05,3.58666]
[1778441394688,42.59,81475.24,0.0,0.01827,1e-05,3.58746]
[1778441401737,42.6,81474.89,0.0,0.01827,1e-05,3.58836]
[1778441406772,42.6,81475.07,0.0,0.01828,1e-05,3.58994]
[1778441412132,42.6,81474.64,0.0,0.01829,1e-05,3.59036]
[1778441418859,42.61,81474.32,0.0,0.01829,1e-05,3.59101]
[1778441423895,42.61,81470.51,0.0,0.01825,1e-05,3.58361]
[1778441428929,42.61,81469.9,0.0,0.01825,1e-05,3.58339]
[1778441433964,42.61,81469.15,0.0,0.01823,1e-05,3.58091]
[1778441438999,42.62,81462.72,0.0,0.01816,1e-05,3.56793]
[1778441444034,42.62,81458.71,0.0,0.01811,1e-05,3.56023]
[1778441449069,42.63,81458.62,0.0,0.01812,1e-05,3.56137]
[1778441454105,42.63,81459.48,0.0,0.01814,1e-05,3.56467]
[1778441460146,42.63,81461.12,0.0,0.01817,1e-05,3.57002]
[1778441467195,42.64,81462.45,0.0,0.0182,1e-05,3.57492]
[1778441472553,42.64,81463.76,0.0,0.01823,1e-05,3.57921]
[1778441478495,42.65,81458.94,0.0,0.01817,1e-05,3.5698]
[1778441484315,42.65,81458.23,0.0,0.01817,1e-05,3.57029]
[1778441489350,42.66,81460.23,0.0,0.01821,1e-05,3.57626]
[1778441494384,42.66,81463.71,0.0,0.01825,1e-05,3.58365]
[1778441502763,42.67,81466.16,0.0,0.0183,1e-05,3.59159]
[1778441508484,42.67,81466.79,0.0,0.01832,1e-05,3.59482]
[1778441513518,42.68,81460.57,0.0,0.01825,1e-05,3.58236]
[1778441518552,42.68,81462.38,0.0,0.01828,1e-05,3.58799]
[1778441523588,42.68,81454.22,0.0,0.01818,1e-05,3.57137]
[1778441528623,42.69,81451.26,0.0,0.01815,1e-05,3.56638]
[1778441533659,42.68,81451.59,0.0,0.01814,1e-05,3.56483]
[1778441541740,42.68,81452.51,0.0,0.01816,1e-05,3.56693]
[1778441546750,42.68,81445.88,0.0,0.01806,1e-05,3.55002]
[1778441551785,42.66,81444.03,0.0,0.018,1e-05,3.53933]
[1778441557828,42.65,81442.71,0.0,0.01795,1e-05,3.53218]
[1778441562862,42.64,81442.68,0.0,0.01793,1e-05,3.52758]
[1778441567897,42.63,81444.3,0.0,0.01792,1e-05,3.52667]
[1778441573262,42.61,81450.04,0.0,0.01796,1e-05,3.53405]
[1778441578979,42.6,81451.78,0.0,0.01796,1e-05,3.53342]
[1778441584023,42.59,81454.94,0.0,0.01798,1e-05,3.53725]
[1778441589052,42.58,81450.76,0.0,0.0179,1e-05,3.52351]
[1778441594087,42.58,81448.79,0.0,0.01788,1e-05,3.51995]
[1778441599122,42.58,81444.24,0.0,0.01782,1e-05,3.50943]
[1778441605164,42.57,81442.71,0.0,0.01777,1e-05,3.50094]
[1778441610213,42.55,81443.64,0.0,0.01775,1e-05,3.49797]
[1778441616255,42.54,81444.73,0.0,0.01773,1e-05,3.49351]
[1778441621291,42.53,81442.99,0.0,0.01768,1e-05,3.4856]
[1778441626325,42.53,81439.69,0.0,0.01763,1e-05,3.47693]
[1778441631360,42.52,81437.65,0.0,0.01758,1e-05,3.46851]
[1778441636395,42.51,81436.72,0.0,0.01754,1e-05,3.46257]
[1778441643754,42.49,81435.79,0.0,0.0175,1e-05,3.45513]
[1778441650494,42.48,81434.43,0.0,0.01745,1e-05,3.44682]
[1778441655529,42.47,81434.35,0.0,0.01743,1e-05,3.44287]
[1778441662578,42.45,81433.43,0.0,0.01738,1e-05,3.43565]
[1778441667613,42.44,81438.53,0.0,0.01743,1e-05,3.44301]
[1778441673964,42.43,81438.34,0.0,0.01739,1e-05,3.43621]
[1778441679697,42.42,81437.79,0.0,0.01736,1e-05,3.43058]
[1778441684732,42.41,81437.98,0.0,0.01734,1e-05,3.42733]
[1778441691781,42.39,81445.2,0.0,0.0174,1e-05,3.43792]
[1778441696816,42.38,81444.41,0.0,0.01737,1e-05,3.43252]
[1778441702860,42.37,81445.67,0.0,0.01736,1e-05,3.43091]
[1778441707893,42.36,81442.53,0.0,0.01729,1e-05,3.42051]
[1778441712934,42.36,81444.25,0.0,0.0173,1e-05,3.42207]
[1778441717969,42.35,81439.4,0.0,0.01723,1e-05,3.40943]
[1778441723004,42.34,81438.98,0.0,0.01721,1e-05,3.40521]
[1778441728041,42.33,81437.43,0.0,0.01717,1e-05,3.39859]
[1778441733076,42.32,81436.72,0.0,0.01713,1e-05,3.39197]
[1778441738111,42.31,81436.49,0.0,0.01711,1e-05,3.3883]
[1778441743146,42.31,81434.43,0.0,0.01706,1e-05,3.38071]
[1778441751202,42.29,81434.12,0.0,0.01703,1e-05,3.37508]
[1778441758251,42.28,81432.42,0.0,0.01698,1e-05,3.36712]
[1778441764595,42.27,81430.83,0.0,0.01694,1e-05,3.35946]
[1778441770335,42.26,81429.94,0.0,0.01691,1e-05,3.35457]
[1778441775372,42.25,81429.8,0.0,0.01689,1e-05,3.35072]
[1778441782421,42.24,81428.33,0.0,0.01685,1e-05,3.34348]
[1778441787456,42.23,81431.03,0.0,0.01686,1e-05,3.3464]
[1778441794806,42.22,81431.75,0.0,0.01684,1e-05,3.34213]
[1778441801554,42.21,81430.86,0.0,0.0168,1e-05,3.33632]
[1778441806590,42.2,81432.36,0.0,0.01681,1e-05,3.33676]
[1778441813639,42.19,81431.05,0.0,0.01677,1e-05,3.33007]
[1778441819681,42.18,81430.84,0.0,0.01675,1e-05,3.32633]
[1778441825021,42.18,81430.13,0.0,0.01672,1e-05,3.32209]
[1778441831765,42.17,81429.28,0.0,0.01669,1e-05,3.31653]
[1778441838814,42.16,81429.14,0.0,0.01666,1e-05,3.31253]
[1778441843849,42.15,81429.75,0.0,0.01666,1e-05,3.31123]
[1778441848884,42.14,81431.4,0.0,0.01666,1e-05,3.31212]
[1778441855932,42.13,81430.8,0.0,0.01662,1e-05,3.30538]
[1778441860968,42.12,81430.76,0.0,0.01661,1e-05,3.30275]
[1778441866004,42.12,81430.37,0.0,0.01659,1e-05,3.29941]
[1778441872045,42.11,81428.37,0.0,0.01655,1e-05,3.2922]
[1778441877079,42.1,81427.12,0.0,0.01652,1e-05,3.28712]
[1778441885139,42.09,81427.43,0.0,0.0165,1e-05,3.28395]
[1778441892186,42.08,81428.49,0.0,0.01649,1e-05,3.28286]
[1778441897221,42.08,81426.77,0.0,0.01646,1e-05,3.27685]
[1778441903269,42.07,81425.68,0.0,0.01643,1e-05,3.27175]
[1778441908303,42.06,81422.76,0.0,0.01638,1e-05,3.2633]
[1778441915655,42.05,81421.29,0.0,0.01633,1e-05,3.25487]
[1778441921399,42.05,81421.4,0.0,0.01632,1e-05,3.25294]
[1778441926434,42.04,81414.79,0.0,0.01623,1e-05,3.23698]
[1778441931468,42.03,81416.71,0.0,0.01624,1e-05,3.23903]
[1778441936503,42.03,81417.83,0.0,0.01624,1e-05,3.23902]
[1778441941538,42.02,81416.72,0.0,0.01622,1e-05,3.23475]
[1778441946574,42.02,81419.98,0.0,0.01624,1e-05,3.23967]
[1778441951612,42.01,81419.24,0.0,0.01622,1e-05,3.23621]
[1778441956646,42.01,81412.52,0.0,0.01613,1e-05,3.22029]
[1778441961682,42.0,81405.57,0.0,0.01604,1e-05,3.20414]
[1778441966716,42.0,81396.1,0.0,0.01591,1e-05,3.18243]
[1778441971753,41.99,81395.29,0.0,0.01589,1e-05,3.17712]
[1778441977796,41.99,81393.43,0.0,0.01585,1e-05,3.17113]
[1778441986145,41.98,81394.47,0.0,0.01585,1e-05,3.1705]
[1778441989878,41.97,81406.79,0.0,0.01599,1e-05,3.19469]
[1778441994912,41.97,81407.35,0.0,0.01598,1e-05,3.19393]
[1778441999948,41.96,81406.07,0.0,0.01596,1e-05,3.18972]
[1778442004985,41.96,81403.83,0.0,0.01592,1e-05,3.18359]
[1778442010018,41.96,81404.21,0.0,0.01592,1e-05,3.18291]
[1778442016356,41.95,81402.96,0.0,0.01589,1e-05,3.17857]
[1778442022102,41.95,81401.64,0.0,0.01587,1e-05,3.17412]
[1778442027139,41.94,81400.84,0.0,0.01585,1e-05,3.17103]
[1778442033179,41.94,81400.1,0.0,0.01582,1e-05,3.16603]
[1778442039222,41.93,81399.44,0.0,0.0158,1e-05,3.16302]
[1778442046571,41.93,81405.47,0.0,0.01586,1e-05,3.17349]
[1778442052313,41.92,81409.76,0.0,0.0159,1e-05,3.18061]
[1778442059362,41.92,81410.26,0.0,0.0159,1e-05,3.1795]
[1778442064398,41.91,81411.03,0.0,0.0159,1e-05,3.17957]
[1778442066715,41.91,81421.68,0.0,0.01602,1e-05,3.20079]
[1778442073460,41.9,81422.28,0.0,0.01601,1e-05,3.20003]
[1778442078496,41.9,81424.03,0.0,0.01603,1e-05,3.20202]
[1778442084541,41.89,81424.58,0.0,0.01602,1e-05,3.20121]
[1778442095618,41.88,81428.07,0.0,0.01603,1e-05,3.20314]
[1778442100656,41.88,81427.01,0.0,0.01601,1e-05,3.19933]
[1778442106995,41.87,81430.2,0.0,0.01604,1e-05,3.20379]
[1778442112741,41.87,81431.76,0.0,0.01604,1e-05,3.20516]
[1778442117777,41.86,81440.28,0.0,0.01614,1e-05,3.22139]
[1778442120805,41.86,81429.31,0.0,0.016,1e-05,3.19743]
[1778442127135,41.86,81429.0,0.0,0.01599,1e-05,3.19503]
[1778442132881,41.85,81428.23,0.0,0.01597,1e-05,3.19169]
[1778442137917,41.85,81428.71,0.0,0.01596,1e-05,3.19127]
[1778442147275,41.84,81428.44,0.0,0.01595,1e-05,3.18813]
[1778442153025,41.83,81427.47,0.0,0.01592,1e-05,3.18262]
[1778442158060,41.83,81428.99,0.0,0.01593,1e-05,3.1844]
[1778442158523,41.83,81428.99,0.0,0.01593,1e-05,3.1844]
[1778442158624,41.83,81428.43,0.0,0.01592,1e-05,3.18323]
[1778442163854,41.83,81428.43,0.0,0.01591,1e-05,3.18238]
[1778442164102,41.83,81427.82,0.0,0.0159,1e-05,3.18026]
[1778442169141,41.82,81424.76,0.0,0.01586,1e-05,3.17253]
[1778442174177,41.82,81424.4,0.0,0.01585,1e-05,3.17045]
[1778442180219,41.81,81424.0,0.0,0.01583,1e-05,3.16745]
[1778442187557,41.81,81423.38,0.0,0.01581,1e-05,3.16368]
[1778442193310,41.8,81423.09,0.0,0.01579,1e-05,3.16097]
[1778442198347,41.79,81423.2,0.0,0.01578,1e-05,3.15947]
[1778442203381,41.79,81423.31,0.0,0.01577,1e-05,3.15797]
[1778442208417,41.78,81425.68,0.0,0.01579,1e-05,3.16117]
[1778442213452,41.78,81420.8,0.0,0.01571,1e-05,3.14758]
[1778442218487,41.78,81415.99,0.0,0.01565,1e-05,3.13605]
[1778442223522,41.77,81416.96,0.0,0.01565,1e-05,3.13659]
[1778442228557,41.77,81418.3,0.0,0.01566,1e-05,3.13793]
[1778442234599,41.76,81424.16,0.0,0.01572,1e-05,3.14832]
[1778442239635,41.76,81427.77,0.0,0.01575,1e-05,3.15433]
[1778442244669,41.75,81428.95,0.0,0.01576,1e-05,3.15534]
[1778442251720,41.75,81432.56,0.0,0.01579,1e-05,3.16081]
[1778442256755,41.74,81434.85,0.0,0.01581,1e-05,3.16412]
[1778442261790,41.74,81438.62,0.0,0.01584,1e-05,3.17052]
[1778442266826,41.74,81439.7,0.0,0.01585,1e-05,3.17102]
[1778442275888,41.73,81440.57,0.0,0.01583,1e-05,3.16845]
[1778442281930,41.72,81441.54,0.0,0.01584,1e-05,3.16877]
[1778442286965,41.72,81441.61,0.0,0.01583,1e-05,3.16753]
[1778442297036,41.71,81440.58,0.0,0.0158,1e-05,3.16269]
[1778442302072,41.71,81441.3,0.0,0.0158,1e-05,3.16286]
[1778442307107,41.7,81441.42,0.0,0.01579,1e-05,3.16181]
[1778442312142,41.7,81441.64,0.0,0.01579,1e-05,3.16097]
[1778442318470,41.7,81442.33,0.0,0.01579,1e-05,3.16088]
[1778442326240,41.69,81442.81,0.0,0.01578,1e-05,3.15986]
[1778442331275,41.69,81444.0,0.0,0.01578,1e-05,3.1593]
[1778442336310,41.68,81445.24,0.0,0.01579,1e-05,3.16062]
[1778442344366,41.68,81445.03,0.0,0.01577,1e-05,3.1582]
[1778442356447,41.67,81444.73,0.0,0.01575,1e-05,3.15466]
[1778442361485,41.67,81444.51,0.0,0.01574,1e-05,3.15302]
[1778442368534,41.66,81444.45,0.0,0.01573,1e-05,3.15125]
[1778442371555,41.66,81432.31,0.0,0.01559,1e-05,3.12541]
[1778442376591,41.66,81427.14,0.0,0.01552,1e-05,3.1139]
[1778442381626,41.66,81425.83,0.0,0.0155,1e-05,3.1104]
[1778442386661,41.65,81424.28,0.0,0.01548,1e-05,3.10644]
[1778442391696,41.65,81423.58,0.0,0.01546,1e-05,3.1025]
[1778442396731,41.65,81418.1,0.0,0.01539,1e-05,3.0906]
[1778442401766,41.65,81422.84,0.0,0.01544,1e-05,3.09959]
[1778442406801,41.65,81419.55,0.0,0.0154,1e-05,3.09204]
[1778442411836,41.64,81414.91,0.0,0.01534,1e-05,3.08178]
[1778442416876,41.64,81413.64,0.0,0.01532,1e-05,3.07842]
[1778442421917,41.64,81404.93,0.0,0.01522,1e-05,3.05999]
[1778442426451,41.64,81403.87,0.0,0.0152,1e-05,3.05743]
[1778442426535,41.64,81402.7,0.0,0.01519,1e-05,3.05478]
[1778442428389,41.64,81402.7,0.0,0.01519,1e-05,3.05478]
[1778442428395,41.64,81401.45,0.0,0.01517,1e-05,3.05198]
[1778442434002,41.63,81400.72,0.0,0.01516,1e-05,3.04969]
[1778442438595,41.63,81401.63,0.0,0.01516,1e-05,3.0511]
[1778442438649,41.63,81401.1,0.0,0.01516,1e-05,3.04988]
[1778442443065,41.63,81412.79,0.0,0.01529,1e-05,3.07282]
[1778442448099,41.63,81419.36,0.0,0.01536,1e-05,3.08526]
[1778442453134,41.62,81420.11,0.0,0.01535,1e-05,3.08405]
[1778442458169,41.62,81418.1,0.0,0.01532,1e-05,3.07899]
[1778442463204,41.62,81418.92,0.0,0.01533,1e-05,3.07973]
[1778442468239,41.62,81420.57,0.0,0.01534,1e-05,3.08216]
[1778442470549,41.62,81421.58,0.0,0.01535,1e-05,3.08404]
[1778442470578,41.62,81421.92,0.0,0.01536,1e-05,3.08454]
[1778442477301,41.61,81423.01,0.0,0.01536,1e-05,3.08542]
[1778442482337,41.61,81423.09,0.0,0.01536,1e-05,3.08462]
[1778442487372,41.61,81421.6,0.0,0.01533,1e-05,3.08063]
[1778442489356,41.61,81421.29,0.0,0.01533,1e-05,3.07981]
[1778442489390,41.6,81420.69,0.0,0.01532,1e-05,3.07841]
[1778442494421,41.6,81421.53,0.0,0.01533,1e-05,3.07926]
[1778442499737,41.6,81421.4,0.0,0.01532,1e-05,3.0782]
[1778442505498,41.6,81421.06,0.0,0.01531,1e-05,3.07661]
[1778442511539,41.6,81418.92,0.0,0.01527,1e-05,3.06971]
[1778442516575,41.59,81420.03,0.0,0.01528,1e-05,3.07139]
[1778442521610,41.59,81413.02,0.0,0.0152,1e-05,3.05664]
[1778442525585,41.59,81413.06,0.0,0.0152,1e-05,3.05644]
[1778442525679,41.59,81408.67,0.0,0.01515,1e-05,3.04744]
[1778442531678,41.59,81400.05,0.0,0.01504,1e-05,3.02963]
[1778442531713,41.59,81399.74,0.0,0.01504,1e-05,3.02895]
[1778442536715,41.59,81400.23,0.0,0.01504,1e-05,3.0297]
[1778442541750,41.59,81400.29,0.0,0.01504,1e-05,3.02958]
[1778442542903,41.59,81400.29,0.0,0.01504,1e-05,3.02958]
[1778442543896,41.59,81398.98,0.0,0.01503,1e-05,3.02684]
[1778442549806,41.59,81395.62,0.0,0.01499,1e-05,3.01983]
[1778442554841,41.59,81389.67,0.0,0.01492,1e-05,3.00778]
[1778442559876,41.59,81388.12,0.0,0.0149,1e-05,3.00464]
[1778442564911,41.59,81386.34,0.0,0.01488,1e-05,3.00107]
[1778442570231,41.59,81387.45,0.0,0.01489,1e-05,3.00328]
[1778442575989,41.59,81386.51,0.0,0.01488,1e-05,2.99963]
[1778442581028,41.59,81386.54,0.0,0.01488,1e-05,2.99967]
[1778442587070,41.59,81382.95,0.0,0.01484,1e-05,2.99246]
[1778442592105,41.59,81389.88,0.0,0.01491,1e-05,3.00628]
[1778442598151,41.59,81386.77,0.0,0.01488,1e-05,2.99992]
[1778442603185,41.59,81386.5,0.0,0.01487,1e-05,2.99932]
[1778442610513,41.59,81394.37,0.0,0.01496,1e-05,3.01485]
[1778442614261,41.59,81383.54,0.0,0.01484,1e-05,2.99298]
[1778442619323,41.58,81382.67,0.0,0.01483,1e-05,2.99111]
[1778442626372,41.58,81380.95,0.0,0.01481,1e-05,2.98752]
[1778442632413,41.58,81377.64,0.0,0.01476,1e-05,2.97911]
[1778442637449,41.58,81375.66,0.0,0.01474,1e-05,2.97518]
[1778442643490,41.58,81376.36,0.0,0.01475,1e-05,2.9766]
[1778442648525,41.58,81375.0,0.0,0.01473,1e-05,2.97393]
[1778442653561,41.58,81366.51,0.0,0.01464,1e-05,2.95723]
[1778442658601,41.59,81367.91,0.0,0.01465,1e-05,2.96025]
[1778442663631,41.59,81376.93,0.0,0.01476,1e-05,2.97837]
[1778442668668,41.59,81379.08,0.0,0.01478,1e-05,2.9828]
[1778442673701,41.59,81379.05,0.0,0.01478,1e-05,2.98287]
[1778442678737,41.59,81377.68,0.0,0.01477,1e-05,2.9803]
[1778442683774,41.59,81369.1,0.0,0.01467,1e-05,2.96351]
[1778442688807,41.59,81361.55,0.0,0.01459,1e-05,2.94892]
[1778442693842,41.59,81362.1,0.0,0.01459,1e-05,2.94877]
[1778442698877,41.59,81362.95,0.0,0.0146,1e-05,2.95094]
[1778442703913,41.59,81354.98,0.0,0.01452,1e-05,2.93577]
[1778442708947,41.6,81353.38,0.0,0.0145,1e-05,2.9333]
[1778442713982,41.6,81352.6,0.0,0.0145,1e-05,2.93242]
[1778442720031,41.6,81352.34,0.0,0.0145,1e-05,2.93269]
[1778442725061,41.6,81356.96,0.0,0.01456,1e-05,2.94234]
[1778442726309,41.6,81355.73,0.0,0.01454,1e-05,2.94002]
[1778442726620,41.6,81355.73,0.0,0.01454,1e-05,2.94002]
[1778442734175,41.6,81352.08,0.0,0.01451,1e-05,2.93356]
[1778442740167,41.61,81342.97,0.0,0.01441,1e-05,2.9166]
[1778442747216,41.61,81335.61,0.0,0.01434,1e-05,2.90329]
[1778442754265,41.61,81333.31,0.0,0.01431,1e-05,2.8982]
[1778442761573,41.62,81330.98,0.0,0.01429,1e-05,2.89477]
[1778442768363,41.62,81328.72,0.0,0.01427,1e-05,2.89146]
[1778442773401,41.62,81329.31,0.0,0.01428,1e-05,2.89333]
[1778442780448,41.62,81327.32,0.0,0.01427,1e-05,2.89041]
[1778442785483,41.63,81333.2,0.0,0.01433,1e-05,2.90251]
[1778442790518,41.63,81326.03,0.0,0.01426,1e-05,2.88909]
[1778442796131,41.63,81324.6,0.0,0.01425,1e-05,2.8868]
[1778442806630,41.63,81320.19,0.0,0.01421,1e-05,2.87973]
[1778442811927,41.64,81318.95,0.0,0.01419,1e-05,2.87646]
[1778442818714,41.64,81318.82,0.0,0.01419,1e-05,2.87703]
[1778442825763,41.64,81316.05,0.0,0.01417,1e-05,2.87265]
[1778442830798,41.64,81316.74,0.0,0.01418,1e-05,2.8747]
[1778442835834,41.65,81319.32,0.0,0.01421,1e-05,2.88053]
[1778442840868,41.65,81329.92,0.0,0.01433,1e-05,2.90178]
[1778442847919,41.65,81332.37,0.0,0.01436,1e-05,2.90738]
[1778442852975,41.65,81335.41,0.0,0.0144,1e-05,2.91389]
[1778442862039,41.66,81336.34,0.0,0.01442,1e-05,2.91682]
[1778442867075,41.66,81338.76,0.0,0.01445,1e-05,2.92218]
[1778442872110,41.66,81337.48,0.0,0.01443,1e-05,2.91863]
[1778442877144,41.66,81337.36,0.0,0.01443,1e-05,2.91908]
[1778442882182,41.66,81340.06,0.0,0.01446,1e-05,2.92502]
[1778442887217,41.66,81344.81,0.0,0.01452,1e-05,2.93496]
[1778442892252,41.67,81345.44,0.0,0.01453,1e-05,2.93676]
[1778442897287,41.67,81353.66,0.0,0.01462,1e-05,2.95337]
[1778442902568,41.67,81350.04,0.0,0.01459,1e-05,2.94661]
[1778442908370,41.67,81349.96,0.0,0.01459,1e-05,2.94693]
[1778442913404,41.67,81358.56,0.0,0.01469,1e-05,2.96423]
[1778442918440,41.67,81361.62,0.0,0.01472,1e-05,2.97048]
[1778442925489,41.67,81366.95,0.0,0.01478,1e-05,2.98122]
[1778442930525,41.67,81369.74,0.0,0.01481,1e-05,2.98685]
[1778442935559,41.67,81369.97,0.0,0.01481,1e-05,2.98566]
[1778442942848,41.67,81371.25,0.0,0.01482,1e-05,2.98833]
[1778442948652,41.67,81384.28,0.0,0.01497,1e-05,3.01459]
[1778442949659,41.67,81394.77,0.0,0.01509,1e-05,3.03577]
[1778442954827,41.67,81398.55,0.0,0.01514,1e-05,3.04348]
[1778442960737,41.67,81395.04,0.0,0.0151,1e-05,3.03649]
[1778442966779,41.67,81392.52,0.0,0.01507,1e-05,3.03148]
[1778442971815,41.67,81387.51,0.0,0.01501,1e-05,3.02147]
[1778442976849,41.67,81387.0,0.0,0.01501,1e-05,3.0205]
[1778442981884,41.67,81383.88,0.0,0.01497,1e-05,3.01432]
[1778442987927,41.67,81382.5,0.0,0.01495,1e-05,3.01131]
[1778442993198,41.67,81384.6,0.0,0.01497,1e-05,3.01334]
[1778442999010,41.67,81383.75,0.0,0.01496,1e-05,3.0112]
[1778443004041,41.67,81383.29,0.0,0.01495,1e-05,3.00993]
[1778443009077,41.67,81380.8,0.0,0.01492,1e-05,3.00463]
[1778443014112,41.67,81380.4,0.0,0.01491,1e-05,3.00355]
[1778443019146,41.67,81380.2,0.0,0.01491,1e-05,3.00287]
[1778443024181,41.67,81379.76,0.0,0.0149,1e-05,3.00172]
[1778443031232,41.67,81378.34,0.0,0.01488,1e-05,2.99853]
[1778443036267,41.67,81378.56,0.0,0.01488,1e-05,2.99872]
[1778443041302,41.66,81380.15,0.0,0.0149,1e-05,3.00161]
[1778443049363,41.66,81379.97,0.0,0.0149,1e-05,3.00081]
[1778443054397,41.66,81379.67,0.0,0.01488,1e-05,2.99823]
[1778443058427,41.66,81396.91,0.0,0.01508,1e-05,3.03328]
[1778443063730,41.67,81397.74,0.0,0.01511,1e-05,3.03845]
[1778443069505,41.69,81400.66,0.0,0.01519,1e-05,3.05138]
[1778443076557,41.72,81401.6,0.0,0.01524,1e-05,3.06136]
[1778443082598,41.74,81402.05,0.0,0.01529,1e-05,3.06914]
[1778443087633,41.75,81407.23,0.0,0.01537,1e-05,3.08408]
[1778443093940,41.76,81406.95,0.0,0.0154,1e-05,3.08887]
[1778443099717,41.77,81413.88,0.0,0.0155,1e-05,3.10588]
[1778443106765,41.79,81419.67,0.0,0.01561,1e-05,3.12511]
[1778443111800,41.81,81420.5,0.0,0.01564,1e-05,3.1302]
[1778443116838,41.82,81422.56,0.0,0.0157,1e-05,3.13957]
[1778443121879,41.84,81423.95,0.0,0.01574,1e-05,3.14748]
[1778443126914,41.85,81425.33,0.0,0.01579,1e-05,3.15532]
[1778443131948,41.86,81425.71,0.0,0.01582,1e-05,3.16106]
[1778443136984,41.88,81425.01,0.0,0.01584,1e-05,3.16454]
[1778443142024,41.89,81418.0,0.0,0.01579,1e-05,3.15499]
[1778443147059,41.91,81417.48,0.0,0.01581,1e-05,3.15885]
[1778443154360,41.93,81414.82,0.0,0.01582,1e-05,3.16119]
[1778443160149,41.94,81413.09,0.0,0.01583,1e-05,3.16249]
[1778443165186,41.96,81412.25,0.0,0.01585,1e-05,3.16655]
[1778443171228,41.97,81412.09,0.0,0.01588,1e-05,3.17017]
[1778443177268,41.99,81411.93,0.0,0.01591,1e-05,3.17554]
[1778443182303,42.0,81412.31,0.0,0.01594,1e-05,3.18103]
[1778443187340,42.0,81412.96,0.0,0.01595,1e-05,3.18208]
[1778443192375,42.0,81415.31,0.0,0.01597,1e-05,3.18542]
[1778443197409,42.0,81418.46,0.0,0.016,1e-05,3.19164]
[1778443202444,42.0,81427.48,0.0,0.01612,1e-05,3.21132]
[1778443207479,42.01,81422.13,0.0,0.01608,1e-05,3.20471]
[1778443212514,42.03,81430.06,0.0,0.0162,1e-05,3.22587]
[1778443217550,42.04,81431.99,0.0,0.01625,1e-05,3.23433]
[1778443222585,42.05,81442.49,0.0,0.01639,1e-05,3.25958]
[1778443227620,42.06,81449.22,0.0,0.0165,1e-05,3.27796]
[1778443232656,42.07,81449.39,0.0,0.01652,1e-05,3.28061]
[1778443238699,42.08,81452.21,0.0,0.01657,1e-05,3.29026]
[1778443243733,42.09,81447.71,0.0,0.01654,1e-05,3.28482]
[1778443248768,42.1,81447.95,0.0,0.01657,1e-05,3.28947]
[1778443253804,42.11,81448.12,0.0,0.0166,1e-05,3.29394]
[1778443258838,42.13,81438.8,0.0,0.01651,1e-05,3.27835]
[1778443263873,42.14,81435.74,0.0,0.0165,1e-05,3.2761]
[1778443268908,42.15,81432.32,0.0,0.01648,1e-05,3.27308]
[1778443275212,42.16,81429.95,0.0,0.01648,1e-05,3.27312]
[1778443280991,42.18,81432.11,0.0,0.01653,1e-05,3.28268]
[1778443286030,42.18,81431.4,0.0,0.01654,1e-05,3.28272]
[1778443291064,42.19,81438.47,0.0,0.01662,1e-05,3.29733]
[1778443296099,42.19,81441.82,0.0,0.01668,1e-05,3.30709]
[1778443301444,42.2,81442.15,0.0,0.0167,1e-05,3.31078]
[1778443307176,42.22,81434.54,0.0,0.01664,1e-05,3.29989]
[1778443312211,42.23,81432.79,0.0,0.01664,1e-05,3.29992]
[1778443319260,42.24,81431.49,0.0,0.01665,1e-05,3.30234]
[1778443325563,42.25,81432.75,0.0,0.0167,1e-05,3.31015]
[1778443332352,42.27,81425.7,0.0,0.01664,1e-05,3.3004]
[1778443337386,42.28,81437.9,0.0,0.01681,1e-05,3.32937]
[1778443342421,42.29,81436.71,0.0,0.01682,1e-05,3.33033]
[1778443345703,42.29,81425.69,0.0,0.0167,1e-05,3.30967]
[1778443351485,42.31,81422.51,0.0,0.01667,1e-05,3.30542]
[1778443358533,42.32,81421.73,0.0,0.0167,1e-05,3.30886]
[1778443363568,42.33,81415.36,0.0,0.01664,1e-05,3.29909]
[1778443371624,42.35,81417.55,0.0,0.0167,1e-05,3.30963]
[1778443381695,42.37,81419.76,0.0,0.01677,1e-05,3.3215]
[1778443387737,42.38,81422.77,0.0,0.01682,1e-05,3.33087]
[1778443389751,42.38,81435.32,0.0,0.01699,1e-05,3.3591]
[1778443394787,42.39,81434.76,0.0,0.017,1e-05,3.36117]
[1778443399823,42.4,81434.33,0.0,0.01701,1e-05,3.36349]
[1778443404861,42.41,81433.15,0.0,0.01702,1e-05,3.36417]
[1778443409891,42.41,81440.14,0.0,0.01713,1e-05,3.38234]
[1778443414930,42.42,81446.26,0.0,0.01721,1e-05,3.39666]
[1778443419966,42.43,81446.91,0.0,0.01724,1e-05,3.40103]
[1778443425010,42.44,81442.04,0.0,0.01719,1e-05,3.39348]
[1778443430040,42.45,81440.08,0.0,0.01719,1e-05,3.39235]
[1778443435075,42.46,81441.57,0.0,0.01722,1e-05,3.39865]
[1778443441117,42.47,81441.87,0.0,0.01725,1e-05,3.40294]
[1778443446436,42.47,81442.9,0.0,0.01728,1e-05,3.40818]
[1778443452194,42.48,81433.4,0.0,0.01717,1e-05,3.39002]
[1778443457229,42.49,81430.37,0.0,0.01715,1e-05,3.3866]
[1778443462264,42.5,81427.93,0.0,0.01714,1e-05,3.38444]
[1778443467299,42.51,81427.54,0.0,0.01716,1e-05,3.38668]
[1778443472334,42.51,81424.77,0.0,0.01713,1e-05,3.3819]
[1778443477370,42.52,81425.09,0.0,0.01715,1e-05,3.38566]
[1778443483412,42.53,81424.84,0.0,0.01717,1e-05,3.38879]
[1778443490461,42.55,81422.57,0.0,0.01717,1e-05,3.38817]
[1778443495495,42.55,81423.8,0.0,0.0172,1e-05,3.39386]
[1778443501537,42.55,81424.22,0.0,0.01719,1e-05,3.392]
[1778443506857,42.53,81425.12,0.0,0.01718,1e-05,3.38992]
[1778443514629,42.52,81425.43,0.0,0.01715,1e-05,3.38526]
[1778443519663,42.51,81425.58,0.0,0.01713,1e-05,3.3823]
[1778443525706,42.5,81425.84,0.0,0.01711,1e-05,3.37895]
[1778443530740,42.49,81430.07,0.0,0.01715,1e-05,3.38475]
[1778443535775,42.48,81429.32,0.0,0.01711,1e-05,3.37797]
[1778443540810,42.47,81428.73,0.0,0.01708,1e-05,3.37345]
[1778443547137,42.46,81430.3,0.0,0.01708,1e-05,3.37293]
[1778443552895,42.45,81436.45,0.0,0.01713,1e-05,3.38226]
[1778443557928,42.46,81433.1,0.0,0.01711,1e-05,3.37812]
[1778443563972,42.47,81434.64,0.0,0.01715,1e-05,3.38507]
[1778443569010,42.48,81433.68,0.0,0.01715,1e-05,3.38598]
[1778443574268,42.48,81425.26,0.0,0.01705,1e-05,3.36776]
[1778443580086,42.47,81424.21,0.0,0.01702,1e-05,3.36353]
[1778443585124,42.48,81424.4,0.0,0.01704,1e-05,3.36582]
[1778443592176,42.47,81425.02,0.0,0.01701,1e-05,3.36083]
[1778443597489,42.46,81423.71,0.0,0.01697,1e-05,3.3549]
[1778443603254,42.46,81423.05,0.0,0.01698,1e-05,3.35615]
[1778443608290,42.47,81423.7,0.0,0.01701,1e-05,3.36082]
[1778443613326,42.48,81424.38,0.0,0.01704,1e-05,3.36553]
[1778443618363,42.49,81425.21,0.0,0.01707,1e-05,3.37056]
[1778443623397,42.5,81426.45,0.0,0.0171,1e-05,3.37644]
[1778443628431,42.49,81432.75,0.0,0.01717,1e-05,3.38806]
[1778443633468,42.49,81430.22,0.0,0.01712,1e-05,3.37935]
[1778443638502,42.48,81429.42,0.0,0.01709,1e-05,3.37443]
[1778443644422,42.47,81430.09,0.0,0.01709,1e-05,3.37398]
[1778443644544,42.47,81429.63,0.0,0.01708,1e-05,3.37236]
[1778443645805,42.47,81429.63,0.0,0.01708,1e-05,3.37236]
[1778443645900,42.47,81429.48,0.0,0.01707,1e-05,3.37078]
[1778443648013,42.47,81429.48,0.0,0.01707,1e-05,3.37078]
[1778443648028,42.46,81431.34,0.0,0.01708,1e-05,3.37352]
[1778443653408,42.46,81431.66,0.0,0.01706,1e-05,3.36981]
[1778443659653,42.45,81439.97,0.0,0.01716,1e-05,3.387]
[1778443664688,42.46,81442.33,0.0,0.01721,1e-05,3.39515]
[1778443669723,42.47,81442.74,0.0,0.01723,1e-05,3.39841]
[1778443674757,42.46,81441.38,0.0,0.01719,1e-05,3.39217]
[1778443679793,42.45,81444.35,0.0,0.01721,1e-05,3.39534]
[1778443684829,42.45,81446.7,0.0,0.01723,1e-05,3.39845]
[1778443690870,42.44,81441.49,0.0,0.01715,1e-05,3.38456]
[1778443695905,42.43,81438.68,0.0,0.01709,1e-05,3.37533]
[1778443700940,42.44,81436.1,0.0,0.01707,1e-05,3.37169]
[1778443705975,42.44,81432.99,0.0,0.01705,1e-05,3.36816]
[1778443711009,42.44,81432.51,0.0,0.01703,1e-05,3.36332]
[1778443716048,42.43,81430.13,0.0,0.01698,1e-05,3.35505]
[1778443721081,42.42,81427.59,0.0,0.01693,1e-05,3.34649]
[1778443726115,42.42,81425.91,0.0,0.0169,1e-05,3.34235]
[1778443733171,42.43,81425.67,0.0,0.01693,1e-05,3.34638]
[1778443738725,42.44,81433.9,0.0,0.01705,1e-05,3.36654]
[1778443744248,42.44,81438.71,0.0,0.01711,1e-05,3.37734]
[1778443749286,42.44,81444.16,0.0,0.01718,1e-05,3.38949]
[1778443754319,42.43,81447.16,0.0,0.0172,1e-05,3.39252]
[1778443759354,42.42,81449.81,0.0,0.01721,1e-05,3.39481]
[1778443765397,42.42,81444.02,0.0,0.01713,1e-05,3.38214]
[1778443770432,42.43,81455.33,0.0,0.0173,1e-05,3.40966]
[1778443775468,42.44,81456.69,0.0,0.01732,1e-05,3.4136]
[1778443782279,42.44,81456.93,0.0,0.01734,1e-05,3.41639]
[1778443787556,42.45,81456.2,0.0,0.01733,1e-05,3.41548]
[1778443792620,42.45,81460.19,0.0,0.01738,1e-05,3.42444]
[1778443793975,42.45,81460.19,0.0,0.01738,1e-05,3.42444]
[1778443796865,42.45,81460.18,0.0,0.01738,1e-05,3.42426]
[1778443796965,42.44,81460.18,0.0,0.01737,1e-05,3.42209]
[1778443802663,42.43,81459.87,0.0,0.01734,1e-05,3.41781]
[1778443808984,42.42,81457.88,0.0,0.01729,1e-05,3.40846]
[1778443809569,42.42,81457.88,0.0,0.01729,1e-05,3.40846]
[1778443809714,42.42,81457.88,0.0,0.01729,1e-05,3.40846]
[1778443814838,42.42,81456.75,0.0,0.01729,1e-05,3.40827]
[1778443822803,42.44,81453.85,0.0,0.01728,1e-05,3.40719]
[1778443827841,42.45,81456.91,0.0,0.01734,1e-05,3.4167]
[1778443828631,42.45,81456.91,0.0,0.01734,1e-05,3.4167]
[1778443829125,42.45,81453.41,0.0,0.0173,1e-05,3.41023]
[1778443830821,42.45,81453.41,0.0,0.0173,1e-05,3.41023]
[1778443830922,42.45,81453.88,0.0,0.01731,1e-05,3.41183]
[1778443832335,42.45,81453.88,0.0,0.0173,1e-05,3.41053]
[1778443832877,42.45,81454.12,0.0,0.01731,1e-05,3.41162]
[1778443837911,42.46,81449.98,0.0,0.01728,1e-05,3.40554]
[1778443842946,42.47,81442.99,0.0,0.01721,1e-05,3.39335]
[1778443847980,42.48,81435.8,0.0,0.01714,1e-05,3.3815]
[1778443853208,42.49,81435.24,0.0,0.01714,1e-05,3.38275]
[1778443860066,42.5,81434.95,0.0,0.01717,1e-05,3.38696]
[1778443863487,42.5,81432.86,0.0,0.01715,1e-05,3.38424]
[1778443864106,42.51,81434.79,0.0,0.01718,1e-05,3.38899]
[1778443869141,42.51,81433.97,0.0,0.01719,1e-05,3.39013]
[1778443878204,42.53,81428.63,0.0,0.01715,1e-05,3.38383]
[1778443883239,42.54,81425.68,0.0,0.01713,1e-05,3.38037]
[1778443889546,42.52,81423.44,0.0,0.01708,1e-05,3.37139]
[1778443895329,42.52,81421.98,0.0,0.01705,1e-05,3.36611]
[1778443900359,42.53,81419.65,0.0,0.01704,1e-05,3.36404]
[1778443906401,42.54,81416.89,0.0,0.01703,1e-05,3.36167]
[1778443911436,42.55,81416.14,0.0,0.01703,1e-05,3.363]
[1778443917476,42.56,81415.98,0.0,0.01705,1e-05,3.36615]
[1778443922512,42.57,81415.88,0.0,0.01707,1e-05,3.36882]
[1778443927547,42.58,81415.77,0.0,0.01708,1e-05,3.37144]
[1778443939899,42.59,81415.13,0.0,0.0171,1e-05,3.37434]
[1778443946681,42.6,81414.92,0.0,0.01712,1e-05,3.3778]
[1778443951714,42.61,81414.82,0.0,0.01713,1e-05,3.37848]
[1778443956750,42.61,81415.71,0.0,0.01714,1e-05,3.38061]
[1778443960042,42.61,81403.2,0.0,0.01699,1e-05,3.35542]
[1778443964054,42.61,81393.88,0.0,0.01687,1e-05,3.33351]
[1778443964145,42.6,81381.81,0.0,0.01671,1e-05,3.30727]
[1778443964943,42.6,81381.81,0.0,0.01671,1e-05,3.30727]
[1778443965044,42.61,81379.64,0.0,0.01669,1e-05,3.30334]
[1778443967420,42.61,81379.59,0.0,0.0167,1e-05,3.30458]
[1778443968311,42.61,81379.7,0.0,0.0167,1e-05,3.30548]
[1778443971867,42.61,81355.86,0.0,0.01642,1e-05,3.2568]
[1778443973871,42.62,81341.71,0.0,0.01626,1e-05,3.22766]
[1778443974878,42.62,81311.39,0.0,0.0159,1e-05,3.16535]
[1778443975885,42.62,81298.99,0.0,0.01575,1e-05,3.14033]
[1778443980920,42.63,81293.2,0.0,0.0157,1e-05,3.13142]
[1778443986012,42.63,81301.4,0.0,0.01581,1e-05,3.1495]
[1778443992000,42.64,81300.91,0.0,0.01582,1e-05,3.15137]
[1778443997035,42.65,81299.61,0.0,0.01583,1e-05,3.15337]
[1778443999049,42.65,81278.95,0.0,0.01559,1e-05,3.11094]
[1778444003324,42.66,81263.54,0.0,0.01542,1e-05,3.08268]
[1778444005311,42.66,81238.93,0.0,0.01514,1e-05,3.03334]
[1778444010399,42.66,81233.67,0.0,0.01509,1e-05,3.02488]
[1778444013164,42.66,81223.77,0.0,0.01498,1e-05,3.00462]
[1778444018201,42.68,81216.99,0.0,0.01493,1e-05,2.99582]
[1778444023241,42.69,81213.97,0.0,0.01493,1e-05,2.99513]
[1778444028276,42.71,81210.64,0.0,0.01492,1e-05,2.99381]
[1778444033311,42.72,81210.36,0.0,0.01495,1e-05,2.99844]
[1778444038346,42.74,81217.22,0.0,0.01505,1e-05,3.0169]
[1778444043381,42.75,81219.9,0.0,0.01511,1e-05,3.0271]
[1778444048420,42.77,81212.71,0.0,0.01506,1e-05,3.01779]
[1778444050432,42.77,81201.84,0.0,0.01494,1e-05,2.99729]
[1778444055469,42.78,81199.85,0.0,0.01495,1e-05,2.99848]
[1778444060753,42.8,81205.52,0.0,0.01505,1e-05,3.01562]
[1778444066546,42.82,81205.28,0.0,0.01507,1e-05,3.02009]
[1778444069566,42.83,81192.75,0.0,0.01495,1e-05,2.99855]
[1778444074339,42.84,81166.8,0.0,0.01469,1e-05,2.95168]
[1778444079635,42.85,81165.36,0.0,0.0147,1e-05,2.95325]
[1778444084685,42.87,81168.76,0.0,0.01477,1e-05,2.96527]
[1778444089715,42.89,81165.37,0.0,0.01476,1e-05,2.9641]
[1778444094744,42.9,81177.32,0.0,0.01492,1e-05,2.99257]
[1778444099788,42.92,81181.29,0.0,0.015,1e-05,3.00643]
[1778444104828,42.94,81185.68,0.0,0.01508,1e-05,3.02009]
[1778444109858,42.95,81190.88,0.0,0.01517,1e-05,3.03527]
[1778444114898,42.97,81195.4,0.0,0.01525,1e-05,3.04905]
[1778444119929,42.98,81198.09,0.0,0.0153,1e-05,3.05912]
[1778444124967,42.99,81197.9,0.0,0.01533,1e-05,3.06343]
[1778444129999,43.0,81198.29,0.0,0.01535,1e-05,3.06762]
[1778444135034,43.01,81199.7,0.0,0.01538,1e-05,3.07205]
[1778444140069,43.03,81210.19,0.0,0.01553,1e-05,3.09745]
[1778444145104,43.04,81214.54,0.0,0.0156,1e-05,3.11044]
[1778444150145,43.05,81207.33,0.0,0.01554,1e-05,3.09947]
[1778444151409,43.05,81193.5,0.0,0.01539,1e-05,3.07374]
[1778444157188,43.07,81183.25,0.0,0.01531,1e-05,3.059]
[1778444162352,43.08,81172.98,0.0,0.01522,1e-05,3.04251]
[1778444164239,43.09,81155.56,0.0,0.01504,1e-05,3.0113]
[1778444167261,43.1,81142.79,0.0,0.01491,1e-05,2.98851]
[1778444167993,43.1,81142.79,0.0,0.01491,1e-05,2.98851]
[1778444168267,43.1,81111.63,0.0,0.01457,1e-05,2.9296]
[1778444168756,43.1,81111.63,0.0,0.01457,1e-05,2.9296]
[1778444169274,43.1,81089.52,0.0,0.01434,1e-05,2.88772]
[1778444174309,43.1,81078.35,0.0,0.01422,1e-05,2.86725]
[1778444175316,43.1,81058.85,0.0,0.01402,1e-05,2.831]
[1778444177343,43.1,81046.19,0.0,0.01389,1e-05,2.80799]
[1778444181359,43.11,81060.87,0.0,0.01405,1e-05,2.8377]
[1778444185388,43.12,81047.11,0.0,0.01393,1e-05,2.81574]
[1778444190421,43.16,81052.14,0.0,0.01406,1e-05,2.83804]
[1778444195457,43.17,81049.66,0.0,0.01403,1e-05,2.83339]
[1778444200492,43.18,81052.76,0.0,0.01408,1e-05,2.84197]
[1778444205526,43.18,81059.79,0.0,0.01416,1e-05,2.85652]
[1778444210561,43.2,81068.29,0.0,0.01429,1e-05,2.87845]
[1778444215596,43.21,81062.22,0.0,0.01425,1e-05,2.87063]
[1778444215676,43.21,81062.22,0.0,0.01425,1e-05,2.87063]
[1778444216445,43.21,81062.22,0.0,0.01425,1e-05,2.87063]
[1778444222996,43.22,81054.42,0.0,0.01418,1e-05,2.85862]
[1778444223239,43.22,81046.85,0.0,0.0141,1e-05,2.84457]
[1778444228687,43.23,81047.08,0.0,0.01412,1e-05,2.84769]
[1778444232890,43.23,81056.88,0.0,0.01422,1e-05,2.86611]
[1778444232914,43.23,81059.99,0.0,0.01425,1e-05,2.87195]
[1778444238756,43.23,81064.3,0.0,0.0143,1e-05,2.88006]
[1778444241718,43.23,81063.27,0.0,0.01429,1e-05,2.87931]
[1778444241786,43.23,81064.13,0.0,0.0143,1e-05,2.88092]
[1778444243958,43.23,81064.13,0.0,0.0143,1e-05,2.88091]
[1778444244002,43.23,81064.38,0.0,0.01431,1e-05,2.88138]
[1778444244756,43.23,81064.38,0.0,0.01431,1e-05,2.88138]
[1778444245012,43.23,81064.38,0.0,0.01431,1e-05,2.88138]
[1778444245393,43.23,81064.38,0.0,0.01431,1e-05,2.88138]
[1778444245431,43.23,81064.38,0.0,0.01431,1e-05,2.88138]
[1778444247960,43.23,81073.35,0.0,0.0144,1e-05,2.89821]
[1778444247994,43.23,81075.52,0.0,0.01442,1e-05,2.90227]
[1778444249375,43.23,81075.52,0.0,0.01442,1e-05,2.90227]
[1778444249404,43.23,81075.36,0.0,0.01443,1e-05,2.90311]
[1778444255244,43.24,81084.14,0.0,0.01453,1e-05,2.9213]
[1778444260924,43.26,81094.14,0.0,0.01467,1e-05,2.94448]
[1778444266547,43.26,81093.73,0.0,0.01467,1e-05,2.94452]
[1778444271898,43.27,81098.17,0.0,0.01475,1e-05,2.9584]
[1778444274924,43.28,81096.85,0.0,0.01474,1e-05,2.95677]
[1778444275023,43.28,81089.73,0.0,0.01466,1e-05,2.9431]
[1778444275775,43.28,81089.73,0.0,0.01466,1e-05,2.9431]
[1778444276030,43.28,81087.94,0.0,0.01465,1e-05,2.94081]
[1778444281065,43.29,81087.31,0.0,0.01467,1e-05,2.94395]
[1778444286101,43.3,81091.47,0.0,0.01471,1e-05,2.9526]
[1778444288545,43.3,81081.0,0.0,0.01461,1e-05,2.93359]
[1778444291957,43.31,81077.79,0.0,0.01458,1e-05,2.92973]
[1778444292417,43.31,81064.74,0.0,0.01444,1e-05,2.90498]
[1778444296844,43.31,81063.23,0.0,0.01443,1e-05,2.90322]
[1778444297624,43.31,81063.23,0.0,0.01443,1e-05,2.90322]
[1778444298574,43.31,81063.89,0.0,0.01444,1e-05,2.90443]
[1778444298614,43.31,81066.55,0.0,0.01447,1e-05,2.90942]
[1778444299362,43.31,81066.55,0.0,0.01447,1e-05,2.90942]
[1778444299439,43.31,81069.92,0.0,0.01451,1e-05,2.91579]
[1778444300198,43.31,81069.92,0.0,0.01451,1e-05,2.91579]
[1778444300270,43.31,81070.13,0.0,0.01451,1e-05,2.91615]
[1778444302616,43.31,81070.13,0.0,0.01451,1e-05,2.91611]
[1778444302640,43.31,81067.82,0.0,0.01448,1e-05,2.91166]
[1778444304984,43.31,81061.03,0.0,0.01442,1e-05,2.90001]
[1778444305233,43.32,81059.54,0.0,0.01441,1e-05,2.89837]
[1778444307066,43.32,81059.99,0.0,0.01442,1e-05,2.90038]
[1778444307247,43.32,81059.63,0.0,0.01442,1e-05,2.90086]
[1778444307871,43.32,81059.63,0.0,0.01442,1e-05,2.90086]
[1778444308254,43.33,81059.71,0.0,0.01443,1e-05,2.90218]
[1778444312393,43.33,81058.86,0.0,0.01443,1e-05,2.90117]
[1778444312558,43.34,81057.88,0.0,0.01442,1e-05,2.90045]
[1778444318577,43.35,81059.48,0.0,0.01446,1e-05,2.90806]
[1778444318677,43.36,81061.18,0.0,0.0145,1e-05,2.91355]
[1778444324365,43.37,81062.6,0.0,0.01453,1e-05,2.91949]
[1778444329401,43.37,81061.82,0.0,0.01453,1e-05,2.91887]
[1778444334436,43.38,81054.19,0.0,0.01446,1e-05,2.90659]
[1778444336695,43.38,81054.32,0.0,0.01446,1e-05,2.90679]
[1778444336766,43.38,81054.95,0.0,0.01447,1e-05,2.90907]
[1778444341042,43.38,81055.58,0.0,0.01448,1e-05,2.91017]
[1778444341486,43.38,81055.8,0.0,0.01448,1e-05,2.9105]
[1778444342309,43.38,81055.8,0.0,0.01448,1e-05,2.9105]
[1778444342492,43.38,81057.35,0.0,0.0145,1e-05,2.91337]
[1778444342992,43.38,81057.35,0.0,0.0145,1e-05,2.91337]
[1778444343499,43.38,81062.72,0.0,0.01455,1e-05,2.92347]
[1778444350548,43.38,81063.24,0.0,0.01456,1e-05,2.92399]
[1778444353577,43.38,81067.87,0.0,0.01461,1e-05,2.93261]
[1778444353675,43.38,81061.67,0.0,0.01454,1e-05,2.92071]
[1778444357727,43.38,81061.85,0.0,0.01455,1e-05,2.92329]
[1778444367669,43.38,81061.66,0.0,0.01455,1e-05,2.9221]
[1778444372702,43.38,81061.79,0.0,0.01454,1e-05,2.9203]
[1778444378744,43.39,81067.57,0.0,0.01461,1e-05,2.93311]
[1778444378822,43.39,81067.57,0.0,0.01461,1e-05,2.93311]
[1778444380122,43.39,81066.77,0.0,0.0146,1e-05,2.93159]
[1778444380758,43.39,81066.77,0.0,0.01461,1e-05,2.93379]
[1778444385794,43.39,81065.63,0.0,0.01461,1e-05,2.93238]
[1778444390828,43.39,81064.54,0.0,0.01459,1e-05,2.92991]
[1778444395863,43.39,81064.47,0.0,0.01459,1e-05,2.92937]
[1778444400898,43.39,81059.83,0.0,0.01454,1e-05,2.9202]
[1778444406943,43.39,81061.14,0.0,0.01455,1e-05,2.92226]
[1778444413259,43.39,81062.62,0.0,0.01456,1e-05,2.9246]
[1778444417017,43.39,81077.81,0.0,0.01473,1e-05,2.95428]
[1778444422049,43.4,81085.7,0.0,0.01483,1e-05,2.97223]
[1778444425069,43.4,81102.65,0.0,0.01502,1e-05,3.0055]
[1778444430111,43.41,81108.27,0.0,0.01511,1e-05,3.02008]
[1778444435142,43.42,81111.94,0.0,0.01515,1e-05,3.02787]
[1778444439171,43.42,81128.44,0.0,0.01534,1e-05,3.06141]
[1778444443481,43.43,81166.83,0.0,0.0158,1e-05,3.14008]
[1778444448919,43.44,81164.83,0.0,0.01579,1e-05,3.13883]
[1778444454282,43.45,81171.46,0.0,0.01588,1e-05,3.15532]
[1778444459320,43.46,81175.45,0.0,0.01595,1e-05,3.16706]
[1778444464354,43.47,81182.87,0.0,0.01606,1e-05,3.18561]
[1778444469893,43.48,81184.4,0.0,0.01609,1e-05,3.19028]
[1778444474873,43.48,81195.45,0.0,0.01624,1e-05,3.21599]
[1778444484496,43.5,81192.01,0.0,0.01624,1e-05,3.21584]
[1778444489531,43.52,81186.04,0.0,0.01619,1e-05,3.2073]
[1778444495573,43.53,81181.48,0.0,0.01615,1e-05,3.20065]
[1778444498595,43.53,81170.66,0.0,0.01604,1e-05,3.18103]
[1778444503901,43.55,81160.72,0.0,0.01594,1e-05,3.16484]
[1778444508666,43.55,81150.35,0.0,0.01584,1e-05,3.14686]
[1778444513704,43.57,81147.84,0.0,0.01584,1e-05,3.14591]
[1778444518735,43.58,81139.67,0.0,0.01577,1e-05,3.13375]
[1778444523782,43.59,81145.72,0.0,0.01586,1e-05,3.14991]
[1778444527810,43.6,81129.12,0.0,0.01569,1e-05,3.1201]
[1778444532845,43.61,81126.53,0.0,0.01568,1e-05,3.11922]
[1778444537887,43.62,81122.93,0.0,0.01566,1e-05,3.11513]
[1778444539901,43.62,81108.62,0.0,0.0155,1e-05,3.08743]
[1778444540908,43.63,81096.86,0.0,0.01538,1e-05,3.0653]
[1778444544938,43.64,81108.76,0.0,0.01553,1e-05,3.09239]
[1778444546952,43.63,81098.24,0.0,0.01541,1e-05,3.07117]
[1778444551988,43.65,81099.51,0.0,0.01544,1e-05,3.07663]
[1778444557023,43.66,81093.32,0.0,0.0154,1e-05,3.06929]
[1778444562059,43.68,81090.48,0.0,0.0154,1e-05,3.06848]
[1778444567092,43.68,81100.2,0.0,0.01551,1e-05,3.08731]
[1778444572128,43.67,81089.71,0.0,0.01538,1e-05,3.06535]
[1778444577163,43.69,81089.01,0.0,0.0154,1e-05,3.06866]
[1778444582203,43.69,81090.48,0.0,0.01542,1e-05,3.07254]
[1778444584467,43.69,81079.77,0.0,0.01531,1e-05,3.0523]
[1778444590261,43.7,81075.34,0.0,0.01527,1e-05,3.0458]
[1778444595298,43.7,81081.44,0.0,0.01534,1e-05,3.05769]
[1778444600331,43.7,81080.37,0.0,0.01533,1e-05,3.05666]
[1778444605366,43.7,81083.92,0.0,0.01536,1e-05,3.06223]
[1778444610405,43.69,81088.8,0.0,0.01541,1e-05,3.07033]
[1778444615438,43.69,81100.78,0.0,0.01553,1e-05,3.09054]
[1778444621481,43.68,81106.06,0.0,0.01557,1e-05,3.09899]
[1778444626515,43.68,81109.67,0.0,0.01561,1e-05,3.10449]
[1778444631551,43.67,81108.42,0.0,0.01558,1e-05,3.10042]
[1778444636587,43.67,81111.73,0.0,0.01562,1e-05,3.1066]
[1778444641624,43.67,81114.04,0.0,0.01563,1e-05,3.10928]
[1778444646662,43.66,81119.93,0.0,0.01569,1e-05,3.11929]
[1778444651693,43.66,81127.16,0.0,0.01576,1e-05,3.1319]
[1778444656728,43.65,81130.92,0.0,0.0158,1e-05,3.13763]
[1778444661763,43.65,81119.22,0.0,0.01565,1e-05,3.11271]
[1778444666798,43.64,81119.91,0.0,0.01566,1e-05,3.11371]
[1778444671833,43.64,81120.13,0.0,0.01564,1e-05,3.11079]
[1778444676870,43.64,81120.84,0.0,0.01564,1e-05,3.11067]
[1778444681904,43.63,81126.14,0.0,0.01569,1e-05,3.11962]
[1778444686939,43.63,81125.71,0.0,0.01568,1e-05,3.11719]
[1778444691974,43.62,81129.45,0.0,0.01571,1e-05,3.12298]
[1778444697009,43.62,81118.83,0.0,0.01558,1e-05,3.10035]
[1778444702045,43.62,81122.95,0.0,0.01564,1e-05,3.11065]
[1778444707085,43.62,81118.88,0.0,0.01559,1e-05,3.10116]
[1778444712117,43.62,81116.41,0.0,0.01556,1e-05,3.09619]
[1778444717152,43.61,81117.54,0.0,0.01556,1e-05,3.09709]
[1778444722190,43.61,81122.28,0.0,0.01561,1e-05,3.10508]
[1778444731251,43.6,81121.72,0.0,0.01558,1e-05,3.09967]
[1778444736286,43.6,81119.9,0.0,0.01555,1e-05,3.09469]
[1778444741326,43.59,81119.8,0.0,0.01554,1e-05,3.09312]
[1778444746360,43.59,81119.25,0.0,0.01553,1e-05,3.09066]
[1778444753410,43.59,81118.51,0.0,0.01551,1e-05,3.0873]
[1778444758443,43.58,81117.34,0.0,0.01549,1e-05,3.08366]
[1778444763479,43.58,81118.04,0.0,0.01549,1e-05,3.08371]
[1778444765732,43.57,81130.26,0.0,0.01562,1e-05,3.10694]
[1778444772544,43.57,81130.49,0.0,0.01561,1e-05,3.10557]
[1778444777577,43.57,81135.04,0.0,0.01566,1e-05,3.11429]
[1778444782612,43.57,81136.26,0.0,0.01568,1e-05,3.11751]
[1778444787647,43.57,81136.23,0.0,0.01567,1e-05,3.11583]
[1778444792682,43.56,81128.63,0.0,0.01557,1e-05,3.0975]
[1778444798724,43.56,81129.85,0.0,0.01557,1e-05,3.09817]
[1778444803759,43.55,81131.32,0.0,0.01558,1e-05,3.09962]
[1778444808794,43.55,81133.7,0.0,0.01559,1e-05,3.10257]
[1778444814835,43.54,81134.79,0.0,0.0156,1e-05,3.10295]
[1778444819873,43.54,81134.71,0.0,0.01559,1e-05,3.10133]
[1778444826155,43.53,81134.67,0.0,0.01558,1e-05,3.09953]
[1778444831955,43.53,81134.91,0.0,0.01557,1e-05,3.0983]
[1778444836990,43.52,81134.85,0.0,0.01556,1e-05,3.09678]
[1778444844038,43.52,81135.14,0.0,0.01555,1e-05,3.0954]
[1778444849074,43.51,81136.07,0.0,0.01555,1e-05,3.09585]
[1778444854109,43.51,81136.41,0.0,0.01554,1e-05,3.09336]
[1778444859145,43.5,81136.56,0.0,0.01554,1e-05,3.09229]
[1778444864288,43.5,81138.16,0.0,0.01555,1e-05,3.09434]
[1778444864179,43.5,81150.6,0.0,0.01569,1e-05,3.11869]
[1778444869213,43.5,81151.6,0.0,0.01569,1e-05,3.11904]
[1778444874251,43.49,81155.19,0.0,0.01572,1e-05,3.12454]
[1778444879284,43.49,81154.47,0.0,0.0157,1e-05,3.12142]
[1778444884319,43.48,81156.81,0.0,0.01572,1e-05,3.12435]
[1778444888347,43.48,81145.47,0.0,0.01558,1e-05,3.10047]
[1778444893383,43.49,81141.61,0.0,0.01556,1e-05,3.09707]
[1778444898418,43.49,81140.64,0.0,0.01554,1e-05,3.09395]
[1778444903453,43.48,81142.37,0.0,0.01556,1e-05,3.09586]
[1778444908489,43.48,81138.54,0.0,0.01551,1e-05,3.08804]
[1778444913525,43.48,81133.8,0.0,0.01545,1e-05,3.07677]
[1778444918560,43.48,81133.18,0.0,0.01544,1e-05,3.07541]
[1778444922588,43.48,81147.25,0.0,0.01561,1e-05,3.10448]
[1778444928630,43.48,81145.11,0.0,0.01558,1e-05,3.09959]
[1778444933665,43.48,81143.84,0.0,0.01555,1e-05,3.09555]
[1778444938702,43.47,81143.96,0.0,0.01555,1e-05,3.09427]
[1778444943737,43.48,81143.04,0.0,0.01555,1e-05,3.09465]
[1778444948773,43.48,81146.3,0.0,0.01558,1e-05,3.10077]
[1778444953808,43.47,81145.44,0.0,0.01557,1e-05,3.09751]
[1778444959849,43.47,81145.19,0.0,0.01555,1e-05,3.09519]
[1778444964884,43.46,81142.23,0.0,0.01551,1e-05,3.08787]
[1778444969919,43.47,81140.7,0.0,0.01551,1e-05,3.08705]
[1778444974954,43.48,81139.96,0.0,0.01551,1e-05,3.08813]
[1778444982003,43.48,81139.98,0.0,0.0155,1e-05,3.08615]
[1778444987301,43.47,81140.46,0.0,0.0155,1e-05,3.08567]
[1778444993080,43.47,81141.06,0.0,0.0155,1e-05,3.08515]
[1778444999122,43.46,81141.43,0.0,0.01549,1e-05,3.08419]
[1778445003168,43.46,81136.32,0.0,0.01543,1e-05,3.0733]
[1778445003210,43.46,81131.5,0.0,0.01537,1e-05,3.06358]
[1778445004074,43.46,81131.5,0.0,0.01537,1e-05,3.06358]
[1778445004157,43.46,81131.5,0.0,0.01537,1e-05,3.06334]
[1778445009192,43.46,81131.91,0.0,0.01538,1e-05,3.0641]
[1778445014226,43.45,81130.48,0.0,0.01535,1e-05,3.06002]
[1778445015684,43.45,81120.87,0.0,0.01524,1e-05,3.041]
[1778445016345,43.45,81120.87,0.0,0.01524,1e-05,3.041]
[1778445016373,43.45,81108.71,0.0,0.01511,1e-05,3.01715]
[1778445020480,43.46,81108.08,0.0,0.01511,1e-05,3.01783]
[1778445021028,43.46,81108.16,0.0,0.01511,1e-05,3.01781]
[1778445022918,43.46,81099.54,0.0,0.01502,1e-05,3.002]
[1778445023292,43.46,81090.94,0.0,0.01492,1e-05,2.98531]
[1778445028324,43.46,81084.75,0.0,0.01485,1e-05,2.97248]
[1778445033361,43.46,81078.03,0.0,0.01477,1e-05,2.95706]
[1778445040409,43.45,81071.39,0.0,0.01469,1e-05,2.94347]
[1778445045444,43.45,81067.31,0.0,0.01464,1e-05,2.93507]
[1778445048900,43.45,81071.88,0.0,0.01469,1e-05,2.94336]
[1778445049473,43.45,81078.41,0.0,0.01476,1e-05,2.95564]
[1778445054508,43.45,81085.5,0.0,0.01483,1e-05,2.96829]
[1778445057458,43.45,81089.35,0.0,0.01487,1e-05,2.97548]
[1778445057505,43.44,81085.92,0.0,0.01483,1e-05,2.96852]
[1778445058291,43.44,81085.92,0.0,0.01483,1e-05,2.96852]
[1778445058341,43.44,81085.77,0.0,0.01483,1e-05,2.96804]
[1778445063082,43.46,81086.68,0.0,0.01486,1e-05,2.97379]
[1778445063120,43.46,81087.34,0.0,0.01487,1e-05,2.97605]
[1778445063914,43.46,81087.34,0.0,0.01487,1e-05,2.97605]
[1778445063948,43.46,81086.44,0.0,0.01486,1e-05,2.97432]
[1778445069613,43.46,81086.8,0.0,0.01487,1e-05,2.97502]
[1778445071469,43.46,81086.8,0.0,0.01487,1e-05,2.97502]
[1778445071516,43.46,81088.03,0.0,0.01488,1e-05,2.97699]
[1778445071888,43.46,81088.03,0.0,0.01488,1e-05,2.97699]
[1778445071926,43.46,81087.8,0.0,0.01488,1e-05,2.97654]
[1778445073376,43.46,81087.8,0.0,0.01488,1e-05,2.97654]
[1778445073444,43.46,81078.24,0.0,0.01477,1e-05,2.95787]
[1778445078694,43.45,81075.05,0.0,0.01473,1e-05,2.95101]
[1778445082969,43.45,81073.05,0.0,0.01471,1e-05,2.94672]
[1778445083030,43.45,81072.9,0.0,0.0147,1e-05,2.94628]
[1778445083814,43.45,81072.9,0.0,0.0147,1e-05,2.94628]
[1778445083874,43.45,81069.72,0.0,0.01467,1e-05,2.94008]
[1778445088040,43.45,81053.11,0.0,0.01449,1e-05,2.90814]
[1778445093810,43.45,81049.33,0.0,0.01444,1e-05,2.89876]
[1778445096831,43.45,81061.28,0.0,0.01456,1e-05,2.92104]
[1778445101866,43.45,81055.48,0.0,0.0145,1e-05,2.90961]
[1778445106901,43.45,81045.16,0.0,0.01438,1e-05,2.88982]
[1778445111937,43.44,81057.49,0.0,0.01451,1e-05,2.91271]
[1778445116971,43.44,81052.8,0.0,0.01446,1e-05,2.9035]
[1778445122006,43.44,81052.86,0.0,0.01446,1e-05,2.90326]
[1778445126036,43.44,81065.5,0.0,0.01459,1e-05,2.92681]
[1778445127481,43.44,81065.5,0.0,0.01459,1e-05,2.92681]
[1778445127511,43.44,81070.16,0.0,0.01464,1e-05,2.93542]
[1778445133086,43.44,81082.87,0.0,0.01478,1e-05,2.95893]
[1778445138396,43.44,81072.88,0.0,0.01467,1e-05,2.9401]
[1778445143865,43.44,81073.89,0.0,0.01468,1e-05,2.94267]
[1778445144350,43.44,81073.89,0.0,0.01468,1e-05,2.94267]
[1778445144451,43.44,81067.1,0.0,0.01461,1e-05,2.92953]
[1778445150206,43.45,81061.44,0.0,0.01456,1e-05,2.92056]
[1778445155241,43.44,81053.56,0.0,0.01446,1e-05,2.90353]
[1778445160279,43.44,81046.61,0.0,0.01439,1e-05,2.89017]
[1778445165313,43.44,81049.86,0.0,0.01442,1e-05,2.89604]
[1778445170348,43.44,81048.83,0.0,0.01441,1e-05,2.89386]
[1778445175385,43.44,81038.86,0.0,0.0143,1e-05,2.87505]
[1778445176401,43.44,81007.49,0.0,0.01397,1e-05,2.81692]
[1778445177399,43.44,80992.74,0.0,0.01382,1e-05,2.79001]
[1778445178847,43.44,80989.66,0.0,0.01379,1e-05,2.78453]
[1778445184461,43.44,80991.53,0.0,0.01382,1e-05,2.78889]
[1778445185464,43.45,80976.82,0.0,0.01367,1e-05,2.76231]
[1778445186472,43.45,80966.38,0.0,0.01356,1e-05,2.74364]
[1778445190498,43.45,80950.59,0.0,0.01341,1e-05,2.7162]
[1778445192636,43.45,80949.89,0.0,0.0134,1e-05,2.7152]
[1778445193531,43.45,80936.38,0.0,0.01327,1e-05,2.692]
[1778445195549,43.45,80919.11,0.0,0.0131,1e-05,2.66185]
[1778445196552,43.45,80907.66,0.0,0.01299,1e-05,2.64214]
[1778445200583,43.46,80929.03,0.0,0.01321,1e-05,2.68122]
[1778445202594,43.46,80942.29,0.0,0.01335,1e-05,2.70533]
[1778445205615,43.46,80930.39,0.0,0.01323,1e-05,2.68538]
[1778445207629,43.47,80940.93,0.0,0.01334,1e-05,2.70466]
[1778445208636,43.47,80930.16,0.0,0.01324,1e-05,2.68556]
[1778445213672,43.47,80930.45,0.0,0.01324,1e-05,2.68604]
[1778445219675,43.48,80928.69,0.0,0.01323,1e-05,2.68426]
[1778445223115,43.48,80940.2,0.0,0.01335,1e-05,2.70595]
[1778445229054,43.49,80945.13,0.0,0.01341,1e-05,2.71678]
[1778445232807,43.49,80957.06,0.0,0.01354,1e-05,2.73926]
[1778445236835,43.49,80968.36,0.0,0.01366,1e-05,2.76056]
[1778445241869,43.5,80973.05,0.0,0.01371,1e-05,2.77005]
[1778445242764,43.5,80973.05,0.0,0.01371,1e-05,2.77005]
[1778445245984,43.5,80984.51,0.0,0.01383,1e-05,2.7914]
[1778445251948,43.5,80990.48,0.0,0.0139,1e-05,2.80314]
[1778445256983,43.5,80989.26,0.0,0.01389,1e-05,2.80143]
[1778445260773,43.5,80991.26,0.0,0.01391,1e-05,2.80539]
[1778445262200,43.5,80990.54,0.0,0.0139,1e-05,2.80417]
[1778445264404,43.5,80996.57,0.0,0.01397,1e-05,2.81539]
[1778445268407,43.51,81002.77,0.0,0.01403,1e-05,2.82706]
[1778445274103,43.51,80999.41,0.0,0.01399,1e-05,2.81962]
[1778445279409,43.51,80999.04,0.0,0.01399,1e-05,2.81935]
[1778445283986,43.51,80999.46,0.0,0.014,1e-05,2.82031]
[1778445286190,43.51,80989.05,0.0,0.01389,1e-05,2.80145]
[1778445291223,43.51,80986.26,0.0,0.01387,1e-05,2.79685]
[1778445296257,43.51,80972.94,0.0,0.01373,1e-05,2.77318]
[1778445301295,43.51,80963.13,0.0,0.01364,1e-05,2.75627]
[1778445306331,43.52,80958.77,0.0,0.0136,1e-05,2.74932]
[1778445309813,43.52,80952.62,0.0,0.01354,1e-05,2.73907]
[1778445315199,43.52,80948.69,0.0,0.01351,1e-05,2.73315]
[1778445317407,43.53,80961.27,0.0,0.01364,1e-05,2.75645]
[1778445322446,43.53,80965.77,0.0,0.01369,1e-05,2.76551]
[1778445324457,43.53,80982.08,0.0,0.01386,1e-05,2.79544]
[1778445329759,43.53,80979.3,0.0,0.01383,1e-05,2.79098]
[1778445335533,43.53,80984.73,0.0,0.01388,1e-05,2.79994]
[1778445340569,43.54,80984.78,0.0,0.01389,1e-05,2.8005]
[1778445341999,43.54,80985.22,0.0,0.01389,1e-05,2.8014]
[1778445342582,43.54,80988.85,0.0,0.01393,1e-05,2.80813]
[1778445343939,43.54,80990.48,0.0,0.01395,1e-05,2.8112]
[1778445344596,43.54,80991.11,0.0,0.01396,1e-05,2.81243]
[1778445344912,43.54,80991.11,0.0,0.01396,1e-05,2.81243]
[1778445345604,43.54,80991.79,0.0,0.01396,1e-05,2.81376]
[1778445348200,43.54,81001.26,0.0,0.01406,1e-05,2.83129]
[1778445348625,43.54,81000.2,0.0,0.01405,1e-05,2.82939]
[1778445348932,43.54,81000.2,0.0,0.01405,1e-05,2.82939]
[1778445349632,43.54,81001.07,0.0,0.01406,1e-05,2.83104]
[1778445353590,43.54,80999.66,0.0,0.01405,1e-05,2.82859]
[1778445353690,43.54,80990.49,0.0,0.01395,1e-05,2.8118]
[1778445355119,43.54,80990.49,0.0,0.01396,1e-05,2.81304]
[1778445355673,43.54,80990.59,0.0,0.01396,1e-05,2.8133]
[1778445357421,43.54,80990.02,0.0,0.01395,1e-05,2.81233]
[1778445357689,43.54,80992.55,0.0,0.01398,1e-05,2.81704]
[1778445358041,43.54,80992.55,0.0,0.01398,1e-05,2.81704]
[1778445358694,43.54,80997.89,0.0,0.01404,1e-05,2.82691]
[1778445360842,43.54,81000.23,0.0,0.01406,1e-05,2.83126]
[1778445361715,43.54,80990.8,0.0,0.01396,1e-05,2.81403]
[1778445363729,43.54,80975.45,0.0,0.01381,1e-05,2.78618]
[1778445366773,43.55,81000.36,0.0,0.01407,1e-05,2.83212]
[1778445371788,43.55,80997.82,0.0,0.01404,1e-05,2.82768]
[1778445376823,43.55,80983.93,0.0,0.0139,1e-05,2.80258]
[1778445380852,43.55,80971.73,0.0,0.01378,1e-05,2.78085]
[1778445385892,43.55,80971.36,0.0,0.01378,1e-05,2.78092]
[1778445388908,43.55,80983.89,0.0,0.01391,1e-05,2.80414]
[1778445393951,43.55,80995.14,0.0,0.01402,1e-05,2.82356]
[1778445396390,43.55,81007.29,0.0,0.01415,1e-05,2.84611]
[1778445398873,43.55,81007.29,0.0,0.01415,1e-05,2.84617]
[1778445403016,43.55,81019.7,0.0,0.01428,1e-05,2.86932]
[1778445408050,43.56,81019.53,0.0,0.01428,1e-05,2.86909]
[1778445412082,43.56,81031.03,0.0,0.0144,1e-05,2.89056]
[1778445415102,43.56,81044.06,0.0,0.01454,1e-05,2.91493]
[1778445420425,43.55,81050.26,0.0,0.0146,1e-05,2.92624]
[1778445426026,43.55,81058.44,0.0,0.01469,1e-05,2.94126]
[1778445427810,43.55,81062.53,0.0,0.01473,1e-05,2.94891]
[1778445433231,43.55,81069.42,0.0,0.0148,1e-05,2.96105]
[1778445438264,43.55,81066.97,0.0,0.01477,1e-05,2.95562]
[1778445439459,43.55,81066.97,0.0,0.01477,1e-05,2.95562]
[1778445440309,43.55,81066.09,0.0,0.01476,1e-05,2.95379]
[1778445443018,43.54,81070.74,0.0,0.01481,1e-05,2.96217]
[1778445445324,43.54,81057.39,0.0,0.01466,1e-05,2.93632]
[1778445450636,43.54,81068.73,0.0,0.01478,1e-05,2.957]
[1778445456395,43.54,81073.77,0.0,0.01482,1e-05,2.96403]
[1778445460706,43.53,81088.04,0.0,0.01497,1e-05,2.99033]
[1778445466466,43.53,81087.49,0.0,0.01496,1e-05,2.98817]
[1778445469486,43.53,81076.95,0.0,0.01484,1e-05,2.96737]
[1778445474521,43.53,81073.15,0.0,0.01479,1e-05,2.95925]
[1778445479555,43.52,81070.78,0.0,0.01476,1e-05,2.95376]
[1778445484597,43.52,81068.16,0.0,0.01473,1e-05,2.94815]
[1778445486988,43.52,81051.58,0.0,0.01455,1e-05,2.91632]
[1778445492653,43.52,81055.95,0.0,0.01459,1e-05,2.92395]
[1778445497687,43.52,81054.63,0.0,0.01457,1e-05,2.92091]
[1778445502723,43.52,81055.44,0.0,0.01458,1e-05,2.92187]
[1778445507757,43.51,81056.47,0.0,0.01459,1e-05,2.92326]
[1778445512792,43.51,81060.19,0.0,0.01461,1e-05,2.92797]
[1778445517826,43.51,81055.99,0.0,0.01456,1e-05,2.91938]
[1778445522862,43.51,81059.29,0.0,0.0146,1e-05,2.925]
[1778445527896,43.51,81062.39,0.0,0.01463,1e-05,2.93018]
[1778445531556,43.5,81057.56,0.0,0.01457,1e-05,2.92065]
[1778445531926,43.5,81058.17,0.0,0.01458,1e-05,2.92167]
[1778445534736,43.5,81060.43,0.0,0.0146,1e-05,2.92568]
[1778445534946,43.5,81059.61,0.0,0.01459,1e-05,2.92399]
[1778445537748,43.51,81056.97,0.0,0.01457,1e-05,2.91993]
[1778445537967,43.51,81057.11,0.0,0.01457,1e-05,2.92007]
[1778445543002,43.51,81064.47,0.0,0.01465,1e-05,2.93447]
[1778445548038,43.5,81067.73,0.0,0.01468,1e-05,2.93986]
[1778445553073,43.5,81059.83,0.0,0.01459,1e-05,2.92411]
[1778445558108,43.5,81060.93,0.0,0.01461,1e-05,2.92668]
[1778445562129,43.5,81059.19,0.0,0.01459,1e-05,2.92297]
[1778445562184,43.5,81013.94,0.0,0.01411,1e-05,2.83844]
[1778445568205,43.5,81016.72,0.0,0.01414,1e-05,2.84405]
[1778445573235,43.51,81018.64,0.0,0.01415,1e-05,2.84647]
[1778445578274,43.51,81020.86,0.0,0.01418,1e-05,2.8512]
[1778445583308,43.51,81023.32,0.0,0.01421,1e-05,2.85639]
[1778445586329,43.51,81002.34,0.0,0.01399,1e-05,2.81811]
[1778445588980,43.51,80989.62,0.0,0.01386,1e-05,2.79541]
[1778445594385,43.52,80989.74,0.0,0.01387,1e-05,2.79633]
[1778445599421,43.52,80992.7,0.0,0.0139,1e-05,2.80235]
[1778445604456,43.52,81002.03,0.0,0.014,1e-05,2.81993]
[1778445606471,43.52,80982.78,0.0,0.01381,1e-05,2.78498]
[1778445607477,43.52,80972.39,0.0,0.0137,1e-05,2.7663]
[1778445610500,43.52,80984.44,0.0,0.01383,1e-05,2.78863]
[1778445615535,43.52,80993.81,0.0,0.01393,1e-05,2.80635]
[1778445620572,43.52,80994.61,0.0,0.01394,1e-05,2.80828]
[1778445625606,43.53,80998.42,0.0,0.01398,1e-05,2.81563]
[1778445630644,43.53,81005.18,0.0,0.01405,1e-05,2.82841]
[1778445635677,43.53,81013.83,0.0,0.01413,1e-05,2.84292]
[1778445640719,43.53,81028.08,0.0,0.01429,1e-05,2.86949]
[1778445645753,43.53,81031.2,0.0,0.01432,1e-05,2.87525]
[1778445650786,43.53,81022.33,0.0,0.01422,1e-05,2.85872]
[1778445655821,43.53,81024.01,0.0,0.01424,1e-05,2.86195]
[1778445660857,43.53,81024.39,0.0,0.01425,1e-05,2.86282]
[1778445665891,43.53,81025.65,0.0,0.01426,1e-05,2.86537]
[1778445670926,43.53,81017.88,0.0,0.01418,1e-05,2.8512]
[1778445675961,43.53,81016.93,0.0,0.01417,1e-05,2.84982]
[1778445680996,43.53,81019.89,0.0,0.01421,1e-05,2.85565]
[1778445686034,43.53,81019.58,0.0,0.01421,1e-05,2.8554]
[1778445691075,43.53,81016.18,0.0,0.01416,1e-05,2.84779]
[1778445696104,43.54,81016.71,0.0,0.01417,1e-05,2.84916]
[1778445701138,43.54,81017.74,0.0,0.01418,1e-05,2.85144]
[1778445706174,43.54,81021.99,0.0,0.01423,1e-05,2.85963]
[1778445712601,43.54,81021.37,0.0,0.01423,1e-05,2.85886]
[1778445718258,43.54,81022.45,0.0,0.01424,1e-05,2.86113]
[1778445723295,43.54,81022.6,0.0,0.01424,1e-05,2.8616]
[1778445728329,43.54,81022.65,0.0,0.01424,1e-05,2.86185]
[1778445733366,43.54,81013.45,0.0,0.01415,1e-05,2.845]
[1778445738399,43.54,81002.34,0.0,0.01403,1e-05,2.82483]
[1778445743433,43.54,80994.08,0.0,0.01395,1e-05,2.81016]
[1778445748469,43.55,80990.82,0.0,0.01392,1e-05,2.80469]
[1778445753504,43.55,80993.02,0.0,0.01394,1e-05,2.80751]
[1778445760553,43.55,80990.37,0.0,0.01391,1e-05,2.80331]
[1778445765588,43.55,80988.24,0.0,0.0139,1e-05,2.79998]
[1778445771630,43.55,80988.41,0.0,0.0139,1e-05,2.80084]
[1778445776665,43.55,80985.4,0.0,0.01387,1e-05,2.79581]
[1778445783101,43.56,80990.4,0.0,0.01393,1e-05,2.80548]
[1778445788749,43.56,80991.0,0.0,0.01394,1e-05,2.80712]
[1778445793784,43.56,80986.9,0.0,0.0139,1e-05,2.80008]
[1778445798834,43.56,80977.05,0.0,0.0138,1e-05,2.7827]
[1778445800836,43.56,80945.97,0.0,0.01348,1e-05,2.72694]
[1778445803256,43.56,80934.79,0.0,0.01338,1e-05,2.70747]
[1778445808892,43.57,80931.39,0.0,0.01335,1e-05,2.70296]
[1778445813928,43.57,80929.22,0.0,0.01333,1e-05,2.69882]
[1778445818962,43.58,80927.43,0.0,0.01332,1e-05,2.69698]
[1778445824000,43.58,80931.14,0.0,0.01336,1e-05,2.70487]
[1778445829037,43.58,80933.29,0.0,0.01339,1e-05,2.70998]
[1778445834072,43.59,80931.08,0.0,0.01338,1e-05,2.70731]
[1778445839107,43.59,80929.35,0.0,0.01337,1e-05,2.70551]
[1778445844148,43.6,80932.48,0.0,0.01341,1e-05,2.71237]
[1778445849184,43.6,80925.34,0.0,0.01334,1e-05,2.70099]
[1778445852204,43.6,80905.54,0.0,0.01315,1e-05,2.66692]
[1778445855234,43.61,80887.38,0.0,0.01298,1e-05,2.63622]
[1778445859260,43.61,80897.85,0.0,0.01309,1e-05,2.65598]
[1778445862283,43.62,80887.12,0.0,0.01299,1e-05,2.63831]
[1778445867317,43.62,80890.99,0.0,0.01304,1e-05,2.64693]
[1778445871350,43.63,80871.69,0.0,0.01285,1e-05,2.6133]
[1778445876384,43.64,80864.34,0.0,0.0128,1e-05,2.60319]
[1778445879406,43.64,80836.31,0.0,0.01254,1e-05,2.55671]
[1778445884442,43.65,80834.19,0.0,0.01253,1e-05,2.55519]
[1778445888469,43.65,80823.13,0.0,0.01244,1e-05,2.53857]
[1778445893901,43.66,80816.48,0.0,0.01239,1e-05,2.53056]
[1778445896530,43.67,80805.01,0.0,0.01229,1e-05,2.51243]
[1778445900667,43.67,80801.57,0.0,0.01227,1e-05,2.50842]
[1778445901040,43.68,80797.45,0.0,0.01224,1e-05,2.50213]
[1778445901552,43.68,80797.45,0.0,0.01224,1e-05,2.50213]
[1778445901601,43.68,80766.37,0.0,0.01195,1e-05,2.45074]
[1778445905610,43.72,80742.46,0.0,0.0118,1e-05,2.42321]
[1778445908188,43.74,80735.28,0.0,0.01178,1e-05,2.41962]
[1778445908268,43.77,80726.54,0.0,0.01175,1e-05,2.41345]
[1778445911151,43.83,80723.01,0.0,0.01181,1e-05,2.42357]
[1778445911199,43.85,80725.74,0.0,0.01188,1e-05,2.43596]
[1778445912671,43.88,80736.91,0.0,0.01202,1e-05,2.46244]
[1778445915627,43.89,80730.93,0.0,0.01198,1e-05,2.45409]
[1778445915719,43.89,80722.42,0.0,0.0119,1e-05,2.44094]
[1778445916813,43.89,80722.42,0.0,0.0119,1e-05,2.44094]
[1778445916913,43.89,80715.33,0.0,0.01184,1e-05,2.43009]
[1778445918249,43.89,80715.33,0.0,0.01184,1e-05,2.43009]
[1778445918331,43.92,80712.93,0.0,0.01186,1e-05,2.43296]
[1778445919722,43.96,80699.16,0.0,0.01181,1e-05,2.42424]
[1778445920804,43.99,80687.85,0.0,0.01175,1e-05,2.41306]
[1778445921795,43.99,80677.23,0.0,0.01166,1e-05,2.39601]
[1778445922652,43.99,80677.23,0.0,0.01166,1e-05,2.39601]
[1778445922750,43.99,80677.23,0.0,0.01166,1e-05,2.39601]
[1778445922792,44.04,80655.57,0.0,0.01156,1e-05,2.37775]
[1778445923675,44.04,80655.57,0.0,0.01156,1e-05,2.37775]
[1778445923780,44.05,80650.71,0.0,0.01152,1e-05,2.37086]
[1778445925806,44.08,80661.72,0.0,0.01167,1e-05,2.39675]
[1778445930846,44.24,80652.43,0.0,0.01184,1e-05,2.42714]
[1778445934221,44.28,80695.23,0.0,0.0123,1e-05,2.50972]
[1778445935903,44.29,80705.71,0.0,0.0124,1e-05,2.52824]
[1778445936888,44.29,80718.99,0.0,0.01253,1e-05,2.55082]
[1778445941922,44.3,80704.63,0.0,0.01241,1e-05,2.52923]
[1778445945952,44.3,80715.67,0.0,0.01252,1e-05,2.54951]
[1778445950988,44.31,80723.68,0.0,0.01261,1e-05,2.56506]
[1778445956022,44.32,80735.0,0.0,0.01273,1e-05,2.58617]
[1778445959063,44.32,80711.95,0.0,0.01252,1e-05,2.54867]
[1778445962067,44.33,80725.19,0.0,0.01265,1e-05,2.57218]
[1778445964455,44.33,80708.5,0.0,0.0125,1e-05,2.54506]
[1778445965864,44.33,80708.5,0.0,0.0125,1e-05,2.5455]
[1778445971127,44.34,80703.73,0.0,0.01247,1e-05,2.54035]
[1778445972134,44.34,80685.68,0.0,0.01231,1e-05,2.51091]
[1778445976162,44.35,80674.79,0.0,0.01222,1e-05,2.49511]
[1778445981197,44.36,80674.45,0.0,0.01223,1e-05,2.49721]
[1778445982882,44.36,80674.31,0.0,0.01223,1e-05,2.49751]
[1778445984198,44.36,80676.23,0.0,0.01225,1e-05,2.5012]
[1778445984339,44.36,80632.05,0.0,0.01186,1e-05,2.42942]
[1778445984827,44.36,80632.05,0.0,0.01186,1e-05,2.42942]
[1778445985233,44.36,80631.68,0.0,0.01186,1e-05,2.42934]
[1778445985830,44.36,80631.68,0.0,0.01186,1e-05,2.42934]
[1778445986239,44.37,80614.96,0.0,0.01172,1e-05,2.40401]
[1778445989546,44.4,80610.77,0.0,0.01173,1e-05,2.40574]
[1778445993287,44.44,80630.59,0.0,0.01195,1e-05,2.44625]
[1778445998320,44.53,80645.97,0.0,0.01224,1e-05,2.49729]
[1778446001181,44.53,80649.94,0.0,0.01228,1e-05,2.50497]
[1778446002347,44.53,80633.19,0.0,0.01214,1e-05,2.47882]
[1778446003358,44.54,80619.69,0.0,0.01202,1e-05,2.45751]
[1778446004445,44.56,80663.61,0.0,0.01245,1e-05,2.53523]
[1778446005780,44.56,80664.06,0.0,0.01246,1e-05,2.5365]
[1778446006375,44.56,80668.37,0.0,0.0125,1e-05,2.54416]
[1778446006741,44.56,80668.37,0.0,0.0125,1e-05,2.54416]
[1778446007383,44.56,80664.78,0.0,0.01247,1e-05,2.53873]
[1778446011412,44.57,80676.96,0.0,0.01259,1e-05,2.56098]
[1778446016449,44.58,80681.37,0.0,0.01265,1e-05,2.57074]
[1778446017453,44.58,80665.82,0.0,0.01251,1e-05,2.54535]
[1778446021490,44.59,80646.64,0.0,0.01234,1e-05,2.51573]
[1778446022489,44.59,80624.89,0.0,0.01215,1e-05,2.48073]
[1778446023495,44.59,80611.89,0.0,0.01204,1e-05,2.46028]
[1778446024503,44.59,80599.8,0.0,0.01193,1e-05,2.44146]
[1778446028532,44.6,80623.45,0.0,0.01216,1e-05,2.48234]
[1778446029538,44.62,80635.94,0.0,0.0123,1e-05,2.50872]
[1778446030283,44.62,80635.94,0.0,0.0123,1e-05,2.50872]
[1778446033318,44.63,80633.84,0.0,0.0123,1e-05,2.50693]
[1778446036592,44.64,80655.46,0.0,0.01251,1e-05,2.5447]
[1778446038948,44.64,80658.4,0.0,0.01254,1e-05,2.55056]
[1778446044648,44.65,80675.89,0.0,0.01272,1e-05,2.58254]
[1778446048389,44.65,80683.52,0.0,0.0128,1e-05,2.59664]
[1778446056995,44.66,80684.64,0.0,0.01282,1e-05,2.6002]
[1778446057512,44.66,80684.64,0.0,0.01282,1e-05,2.6002]
[1778446057542,44.67,80680.59,0.0,0.01278,1e-05,2.5942]
[1778446057933,44.67,80680.59,0.0,0.01278,1e-05,2.5942]
[1778446057980,44.67,80630.37,0.0,0.01232,1e-05,2.51084]
[1778446059759,44.67,80615.47,0.0,0.01219,1e-05,2.48746]
[1778446065225,44.68,80627.31,0.0,0.01232,1e-05,2.51019]
[1778446067665,44.68,80627.31,0.0,0.01232,1e-05,2.51019]
[1778446071844,44.69,80637.97,0.0,0.01243,1e-05,2.5305]
[1778446080407,44.7,80624.03,0.0,0.01232,1e-05,2.51126]
[1778446083939,44.71,80600.39,0.0,0.01212,1e-05,2.4753]
[1778446088981,44.72,80585.78,0.0,0.01201,1e-05,2.45447]
[1778446094010,44.73,80587.67,0.0,0.01204,1e-05,2.46031]
[1778446095459,44.73,80564.79,0.0,0.01184,1e-05,2.42423]
[1778446095896,44.73,80564.79,0.0,0.01184,1e-05,2.42423]
[1778446096067,44.73,80564.79,0.0,0.01184,1e-05,2.42423]
[1778446096151,44.74,80524.17,0.0,0.01149,1e-05,2.36083]
[1778446096939,44.74,80524.17,0.0,0.01149,1e-05,2.36083]
[1778446097157,44.74,80524.17,0.0,0.01149,1e-05,2.36083]
[1778446097233,44.74,80519.69,0.0,0.01146,1e-05,2.35455]
[1778446098719,44.74,80519.69,0.0,0.01146,1e-05,2.35455]
[1778446098724,44.74,80530.46,0.0,0.01156,1e-05,2.37295]
[1778446101094,44.8,80546.88,0.0,0.01179,1e-05,2.41399]
[1778446103116,44.8,80531.55,0.0,0.01166,1e-05,2.39121]
[1778446105535,44.88,80508.93,0.0,0.01159,1e-05,2.3779]
[1778446111172,45.01,80515.37,0.0,0.01185,1e-05,2.42318]
[1778446113187,45.04,80503.64,0.0,0.01178,1e-05,2.41076]
[1778446115606,45.06,80536.34,0.0,0.0121,1e-05,2.46942]
[1778446121242,45.07,80538.94,0.0,0.01214,1e-05,2.47667]
[1778446126278,45.08,80543.89,0.0,0.0122,1e-05,2.48715]
[1778446131312,45.09,80542.95,0.0,0.01221,1e-05,2.48804]
[1778446136347,45.1,80548.02,0.0,0.01227,1e-05,2.49862]
[1778446141324,45.1,80557.05,0.0,0.01236,1e-05,2.51515]
[1778446141547,45.1,80557.05,0.0,0.01236,1e-05,2.51515]
[1778446141803,45.1,80557.05,0.0,0.01236,1e-05,2.51515]
[1778446141652,45.1,80529.84,0.0,0.01212,1e-05,2.47164]
[1778446142212,45.1,80529.84,0.0,0.01212,1e-05,2.47164]
[1778446143401,45.11,80514.56,0.0,0.01199,1e-05,2.44816]
[1778446145843,45.11,80496.46,0.0,0.01183,1e-05,2.4206]
[1778446147432,45.12,80484.48,0.0,0.01174,1e-05,2.40291]
[1778446148440,45.12,80473.29,0.0,0.01164,1e-05,2.38604]
[1778446150459,45.13,80453.78,0.0,0.01149,1e-05,2.35778]
[1778446151467,45.13,80442.24,0.0,0.01139,1e-05,2.34073]
[1778446153480,45.13,80424.68,0.0,0.01126,1e-05,2.31537]
[1778446158517,45.17,80420.12,0.0,0.01127,1e-05,2.31795]
[1778446159382,45.17,80420.12,0.0,0.01127,1e-05,2.31795]
[1778446159530,45.17,80427.92,0.0,0.01134,1e-05,2.3306]
[1778446159897,45.17,80427.92,0.0,0.01134,1e-05,2.3306]
[1778446160517,45.17,80427.92,0.0,0.01134,1e-05,2.3306]
[1778446160617,45.18,80395.34,0.0,0.01108,1e-05,2.28274]
[1778446163075,45.22,80398.2,0.0,0.01117,1e-05,2.2985]
[1778446163300,45.22,80398.2,0.0,0.01117,1e-05,2.2985]
[1778446163565,45.22,80398.2,0.0,0.01117,1e-05,2.2985]
[1778446163685,45.22,80398.2,0.0,0.01117,1e-05,2.2985]
[1778446163784,45.23,80391.8,0.0,0.01113,1e-05,2.29149]
[1778446165559,45.23,80391.4,0.0,0.01113,1e-05,2.29117]
[1778446165624,45.23,80368.07,0.0,0.01094,1e-05,2.25656]
[1778446167084,45.23,80368.44,0.0,0.01094,1e-05,2.25745]
[1778446167595,45.23,80371.92,0.0,0.01097,1e-05,2.26297]
[1778446168597,45.23,80356.32,0.0,0.01085,1e-05,2.24015]
[1778446169607,45.24,80324.94,0.0,0.0106,1e-05,2.19454]
[1778446171618,45.26,80313.07,0.0,0.01053,1e-05,2.18093]
[1778446174651,45.31,80299.79,0.0,0.0105,1e-05,2.17525]
[1778446177453,45.34,80297.75,0.0,0.01053,1e-05,2.18146]
[1778446177672,45.36,80305.32,0.0,0.01061,1e-05,2.19665]
[1778446178679,45.36,80325.19,0.0,0.01077,1e-05,2.22568]
[1778446179489,45.36,80325.19,0.0,0.01077,1e-05,2.22568]
[1778446179690,45.37,80350.38,0.0,0.011,1e-05,2.26693]
[1778446183737,45.38,80327.5,0.0,0.01082,1e-05,2.23429]
[1778446184206,45.38,80327.5,0.0,0.01082,1e-05,2.23429]
[1778446184448,45.38,80327.5,0.0,0.01082,1e-05,2.23429]
[1778446185895,45.38,80317.72,0.0,0.01074,1e-05,2.22027]
[1778446185937,45.38,80347.7,0.0,0.01099,1e-05,2.26493]
[1778446186167,45.38,80347.7,0.0,0.01099,1e-05,2.26493]
[1778446186756,45.38,80347.7,0.0,0.01099,1e-05,2.26528]
[1778446188543,45.38,80354.08,0.0,0.01104,1e-05,2.27509]
[1778446188758,45.39,80345.2,0.0,0.01099,1e-05,2.26463]
[1778446189509,45.39,80345.2,0.0,0.01099,1e-05,2.26463]
[1778446189771,45.4,80322.02,0.0,0.0108,1e-05,2.23064]
[1778446191590,45.4,80319.11,0.0,0.01078,1e-05,2.22672]
[1778446191784,45.4,80320.24,0.0,0.01079,1e-05,2.22874]
[1778446194808,45.4,80350.14,0.0,0.01104,1e-05,2.27406]
[1778446199894,45.42,80358.3,0.0,0.01114,1e-05,2.29201]
[1778446202920,45.42,80297.08,0.0,0.01064,1e-05,2.20181]
[1778446205939,45.44,80309.35,0.0,0.01076,1e-05,2.22317]
[1778446210971,45.44,80304.59,0.0,0.01073,1e-05,2.21805]
[1778446212985,45.45,80315.27,0.0,0.01082,1e-05,2.23446]
[1778446216010,45.45,80331.54,0.0,0.01096,1e-05,2.25951]
[1778446217032,45.45,80351.63,0.0,0.01113,1e-05,2.29005]
[1778446218021,45.46,80374.12,0.0,0.01132,1e-05,2.32603]
[1778446219027,45.47,80392.86,0.0,0.01149,1e-05,2.35616]
[1778446223060,45.48,80404.26,0.0,0.01161,1e-05,2.37699]
[1778446228117,45.48,80401.62,0.0,0.01159,1e-05,2.37333]
[1778446230119,45.48,80416.62,0.0,0.01171,1e-05,2.39676]
[1778446233141,45.48,80434.33,0.0,0.01186,1e-05,2.42364]
[1778446238176,45.48,80427.28,0.0,0.01181,1e-05,2.413]
[1778446240189,45.49,80442.07,0.0,0.01193,1e-05,2.43627]
[1778446244229,45.49,80454.67,0.0,0.01204,1e-05,2.45617]
[1778446246654,45.48,80477.38,0.0,0.01224,1e-05,2.49177]
[1778446252274,45.48,80484.65,0.0,0.0123,1e-05,2.50295]
[1778446257308,45.48,80481.7,0.0,0.01228,1e-05,2.49776]
[1778446262360,45.48,80509.47,0.0,0.01252,1e-05,2.54234]
[1778446263379,45.48,80527.2,0.0,0.01269,1e-05,2.57134]
[1778446264378,45.48,80539.23,0.0,0.01279,1e-05,2.59051]
[1778446266808,45.47,80555.62,0.0,0.01294,1e-05,2.61715]
[1778446269790,45.47,80564.75,0.0,0.01302,1e-05,2.63177]
[1778446269794,45.47,80582.07,0.0,0.01319,1e-05,2.66052]
[1778446275472,45.46,80583.68,0.0,0.01319,1e-05,2.66093]
[1778446279496,45.46,80595.96,0.0,0.0133,1e-05,2.68017]
[1778446282517,45.45,80610.33,0.0,0.01343,1e-05,2.70336]
[1778446287562,45.45,80619.94,0.0,0.01351,1e-05,2.71751]
[1778446292885,45.44,80619.4,0.0,0.01348,1e-05,2.71306]
[1778446292949,45.44,80619.99,0.0,0.01349,1e-05,2.71361]
[1778446297031,45.43,80641.69,0.0,0.01369,1e-05,2.74916]
[1778446298643,45.43,80653.86,0.0,0.0138,1e-05,2.76928]
[1778446303682,45.4,80657.06,0.0,0.01378,1e-05,2.76677]
[1778446308710,45.38,80651.87,0.0,0.01369,1e-05,2.74985]
[1778446313749,45.37,80646.21,0.0,0.01362,1e-05,2.73746]
[1778446318802,45.36,80639.2,0.0,0.01353,1e-05,2.7229]
[1778446323827,45.35,80632.97,0.0,0.01346,1e-05,2.7099]
[1778446325842,45.35,80644.59,0.0,0.01357,1e-05,2.72897]
[1778446326856,45.35,80657.96,0.0,0.0137,1e-05,2.75164]
[1778446327854,45.34,80671.78,0.0,0.01383,1e-05,2.77521]
[1778446332890,45.34,80677.17,0.0,0.01388,1e-05,2.78429]
[1778446335912,45.34,80664.61,0.0,0.01376,1e-05,2.76245]
[1778446340946,45.34,80650.69,0.0,0.01362,1e-05,2.7387]
[1778446343969,45.35,80661.71,0.0,0.01373,1e-05,2.75818]
[1778446347997,45.35,80677.84,0.0,0.0139,1e-05,2.78674]
[1778446351017,45.35,80664.6,0.0,0.01376,1e-05,2.7621]
[1778446355046,45.34,80652.15,0.0,0.01362,1e-05,2.73834]
[1778446360080,45.33,80644.53,0.0,0.01353,1e-05,2.72278]
[1778446365117,45.33,80632.55,0.0,0.01341,1e-05,2.69993]
[1778446370165,45.32,80631.2,0.0,0.01338,1e-05,2.6955]
[1778446375196,45.31,80633.37,0.0,0.01339,1e-05,2.69713]
[1778446380235,45.3,80625.66,0.0,0.0133,1e-05,2.68194]
[1778446383256,45.3,80608.19,0.0,0.01313,1e-05,2.65113]
[1778446387292,45.3,80595.65,0.0,0.01301,1e-05,2.63001]
[1778446390306,45.3,80571.81,0.0,0.01279,1e-05,2.59023]
[1778446391312,45.3,80606.44,0.0,0.01311,1e-05,2.64817]
[1778446393322,45.3,80623.68,0.0,0.01328,1e-05,2.6774]
[1778446396348,45.3,80613.11,0.0,0.01318,1e-05,2.65945]
[1778446401381,45.3,80616.28,0.0,0.01321,1e-05,2.66482]
[1778446406416,45.3,80618.39,0.0,0.01323,1e-05,2.6684]
[1778446411451,45.3,80618.15,0.0,0.01322,1e-05,2.66639]
[1778446416486,45.3,80611.91,0.0,0.01316,1e-05,2.65581]
[1778446419523,45.3,80624.08,0.0,0.01327,1e-05,2.67646]
[1778446420519,45.3,80597.66,0.0,0.01302,1e-05,2.63179]
[1778446422528,45.3,80586.55,0.0,0.01292,1e-05,2.61318]
[1778446427995,45.3,80582.11,0.0,0.01288,1e-05,2.60577]
[1778446434260,45.3,80574.46,0.0,0.01281,1e-05,2.59305]
[1778446434274,45.3,80575.48,0.0,0.01281,1e-05,2.59427]
[1778446439652,45.29,80572.01,0.0,0.01277,1e-05,2.58735]
[1778446444685,45.29,80569.27,0.0,0.01274,1e-05,2.58166]
[1778446449721,45.29,80573.83,0.0,0.01278,1e-05,2.58808]
[1778446454759,45.28,80574.96,0.0,0.01278,1e-05,2.5887]
[1778446459795,45.28,80584.65,0.0,0.01286,1e-05,2.60358]
[1778446461809,45.28,80597.38,0.0,0.01298,1e-05,2.6251]
[1778446462900,45.28,80597.38,0.0,0.01298,1e-05,2.6251]
[1778446462956,45.28,80597.25,0.0,0.01298,1e-05,2.62457]
[1778446466858,45.28,80582.01,0.0,0.01283,1e-05,2.59836]
[1778446471895,45.27,80579.92,0.0,0.0128,1e-05,2.59205]
[1778446476931,45.27,80575.4,0.0,0.01275,1e-05,2.5834]
[1778446481967,45.26,80587.58,0.0,0.01286,1e-05,2.60244]
[1778446487001,45.26,80585.27,0.0,0.01283,1e-05,2.59775]
[1778446492037,45.26,80596.81,0.0,0.01293,1e-05,2.61567]
[1778446497071,45.25,80602.0,0.0,0.01298,1e-05,2.62337]
[1778446502108,45.25,80610.68,0.0,0.01305,1e-05,2.63737]
[1778446507142,45.24,80606.69,0.0,0.01301,1e-05,2.62906]
[1778446509157,45.24,80595.07,0.0,0.01289,1e-05,2.60899]
[1778446515201,45.24,80596.48,0.0,0.0129,1e-05,2.60941]
[1778446520329,45.23,80598.69,0.0,0.01291,1e-05,2.61228]
[1778446520384,45.23,80610.32,0.0,0.01302,1e-05,2.63122]
[1778446522248,45.23,80623.1,0.0,0.01314,1e-05,2.65266]
[1778446527284,45.23,80632.49,0.0,0.01323,1e-05,2.66941]
[1778446532318,45.24,80627.37,0.0,0.01318,1e-05,2.65993]
[1778446537353,45.24,80630.49,0.0,0.01322,1e-05,2.66605]
[1778446542387,45.24,80624.26,0.0,0.01316,1e-05,2.65624]
[1778446547424,45.24,80632.99,0.0,0.01325,1e-05,2.67192]
[1778446552169,45.25,80635.58,0.0,0.01328,1e-05,2.67676]
[1778446552260,45.25,80635.1,0.0,0.01327,1e-05,2.67623]
[1778446557498,45.25,80634.78,0.0,0.01327,1e-05,2.67642]
[1778446561996,45.25,80634.49,0.0,0.01327,1e-05,2.67635]
[1778446562090,45.25,80634.72,0.0,0.01328,1e-05,2.67688]
[1778446565021,45.25,80634.75,0.0,0.01328,1e-05,2.6772]
[1778446565121,45.25,80637.74,0.0,0.01331,1e-05,2.68243]
[1778446570589,45.26,80637.16,0.0,0.01331,1e-05,2.68216]
[1778446571901,45.26,80637.16,0.0,0.01331,1e-05,2.68216]
[1778446571920,45.26,80632.67,0.0,0.01326,1e-05,2.67463]
[1778446572548,45.26,80632.67,0.0,0.01326,1e-05,2.67463]
[1778446572604,45.26,80632.67,0.0,0.01327,1e-05,2.67476]
[1778446574154,45.26,80632.67,0.0,0.01327,1e-05,2.67476]
[1778446574365,45.26,80631.95,0.0,0.01326,1e-05,2.67366]
[1778446576640,45.26,80609.56,0.0,0.01305,1e-05,2.63598]
[1778446579059,45.25,80621.19,0.0,0.01315,1e-05,2.65494]
[1778446585703,45.25,80624.15,0.0,0.01317,1e-05,2.65738]
[1778446591745,45.24,80617.48,0.0,0.01308,1e-05,2.64248]
[1778446596780,45.23,80622.35,0.0,0.01312,1e-05,2.64903]
[1778446601815,45.23,80625.12,0.0,0.01314,1e-05,2.65204]
[1778446606851,45.22,80627.19,0.0,0.01315,1e-05,2.65385]
[1778446611885,45.22,80633.4,0.0,0.0132,1e-05,2.66266]
[1778446616925,45.22,80642.92,0.0,0.01329,1e-05,2.67909]
[1778446621956,45.22,80645.55,0.0,0.01332,1e-05,2.68421]
[1778446626998,45.22,80633.64,0.0,0.01321,1e-05,2.66405]
[1778446629413,45.22,80646.42,0.0,0.01332,1e-05,2.68472]
[1778446635053,45.22,80651.67,0.0,0.01337,1e-05,2.69374]
[1778446640089,45.22,80649.14,0.0,0.01335,1e-05,2.6899]
[1778446644134,45.22,80651.12,0.0,0.01337,1e-05,2.69359]
[1778446644214,45.22,80655.66,0.0,0.01342,1e-05,2.70147]
[1778446647375,45.22,80658.24,0.0,0.01344,1e-05,2.70607]
[1778446647475,45.22,80659.51,0.0,0.01346,1e-05,2.70839]
[1778446647671,45.22,80659.51,0.0,0.01346,1e-05,2.70839]
[1778446648145,45.22,80659.51,0.0,0.01346,1e-05,2.70839]
[1778446653180,45.22,80667.2,0.0,0.01352,1e-05,2.7203]
[1778446658216,45.22,80671.33,0.0,0.01357,1e-05,2.72766]
[1778446663253,45.22,80680.53,0.0,0.01366,1e-05,2.74371]
[1778446668290,45.22,80682.27,0.0,0.01367,1e-05,2.74675]
[1778446673323,45.22,80684.62,0.0,0.0137,1e-05,2.75081]
[1778446673893,45.22,80684.62,0.0,0.0137,1e-05,2.75081]
[1778446676344,45.22,80706.98,0.0,0.01392,1e-05,2.78989]
[1778446680531,45.22,80710.9,0.0,0.01396,1e-05,2.79657]
[1778446680540,45.22,80704.06,0.0,0.01389,1e-05,2.78438]
[1778446686415,45.22,80699.31,0.0,0.01384,1e-05,2.77578]
[1778446691450,45.22,80699.33,0.0,0.01384,1e-05,2.77559]
[1778446695478,45.22,80688.71,0.0,0.01373,1e-05,2.75692]
[1778446700513,45.22,80685.26,0.0,0.0137,1e-05,2.75088]
[1778446705548,45.22,80692.86,0.0,0.01377,1e-05,2.76415]
[1778446710583,45.22,80689.4,0.0,0.01374,1e-05,2.75803]
[1778446715620,45.22,80688.32,0.0,0.01372,1e-05,2.7545]
[1778446720303,45.22,80689.9,0.0,0.01373,1e-05,2.75722]
[1778446720404,45.22,80691.35,0.0,0.01375,1e-05,2.75974]
[1778446725693,45.22,80695.08,0.0,0.01378,1e-05,2.76615]
[1778446726924,45.22,80695.08,0.0,0.01378,1e-05,2.76615]
[1778446727025,45.22,80691.7,0.0,0.01375,1e-05,2.76021]
[1778446728669,45.22,80691.7,0.0,0.01375,1e-05,2.7602]
[1778446728770,45.22,80690.8,0.0,0.01374,1e-05,2.75862]
[1778446734756,45.22,80692.99,0.0,0.01376,1e-05,2.76236]
[1778446740195,45.22,80689.51,0.0,0.01373,1e-05,2.75619]
[1778446745833,45.22,80689.96,0.0,0.01373,1e-05,2.75691]
[1778446751875,45.22,80689.04,0.0,0.01372,1e-05,2.75523]
[1778446757918,45.22,80689.83,0.0,0.01373,1e-05,2.75651]
[1778446762952,45.22,80692.93,0.0,0.01376,1e-05,2.76181]
[1778446768994,45.22,80691.62,0.0,0.01375,1e-05,2.75929]
[1778446774029,45.21,80690.2,0.0,0.01372,1e-05,2.75496]
[1778446779066,45.21,80697.26,0.0,0.01379,1e-05,2.767]
[1778446784101,45.21,80703.51,0.0,0.01385,1e-05,2.77761]
[1778446787841,45.21,80707.94,0.0,0.01389,1e-05,2.78517]
[1778446790568,45.21,80722.24,0.0,0.01404,1e-05,2.81016]
[1778446792737,45.21,80722.24,0.0,0.01403,1e-05,2.81005]
[1778446800887,45.21,80731.16,0.0,0.01412,1e-05,2.82492]
[1778446806933,45.21,80718.85,0.0,0.014,1e-05,2.80318]
[1778446812309,45.21,80725.18,0.0,0.01406,1e-05,2.81457]
[1778446817347,45.21,80727.22,0.0,0.01408,1e-05,2.81835]
[1778446822380,45.21,80731.34,0.0,0.01412,1e-05,2.8255]
[1778446827415,45.21,80733.0,0.0,0.01414,1e-05,2.82821]
[1778446832451,45.21,80737.82,0.0,0.01418,1e-05,2.83478]
[1778446836480,45.21,80750.88,0.0,0.01431,1e-05,2.85784]
[1778446837486,45.2,80766.32,0.0,0.01447,1e-05,2.88556]
[1778446842522,45.2,80765.67,0.0,0.01445,1e-05,2.88357]
[1778446844984,45.2,80765.28,0.0,0.01445,1e-05,2.88254]
[1778446849577,45.2,80784.8,0.0,0.01465,1e-05,2.91747]
[1778446851591,45.2,80797.24,0.0,0.01478,1e-05,2.93993]
[1778446854899,45.2,80798.61,0.0,0.01479,1e-05,2.9419]
[1778446860653,45.19,80796.06,0.0,0.01475,1e-05,2.93576]
[1778446865694,45.19,80796.97,0.0,0.01475,1e-05,2.93611]
[1778446870730,45.18,80795.48,0.0,0.01473,1e-05,2.93202]
[1778446875764,45.18,80803.2,0.0,0.0148,1e-05,2.94485]
[1778446880801,45.17,80815.2,0.0,0.01492,1e-05,2.96554]
[1778446883820,45.17,80802.07,0.0,0.01478,1e-05,2.94041]
[1778446886841,45.17,80791.44,0.0,0.01466,1e-05,2.92013]
[1778446888856,45.17,80780.17,0.0,0.01454,1e-05,2.89916]
[1778446893890,45.16,80791.76,0.0,0.01465,1e-05,2.9176]
[1778446896917,45.16,80806.82,0.0,0.0148,1e-05,2.94448]
[1778446901951,45.16,80813.75,0.0,0.01487,1e-05,2.95584]
[1778446906982,45.15,80811.64,0.0,0.01484,1e-05,2.95053]
[1778446909154,45.15,80812.2,0.0,0.01484,1e-05,2.95128]
[1778446911450,45.15,80824.91,0.0,0.01497,1e-05,2.97357]
[1778446915041,45.15,80788.02,0.0,0.01458,1e-05,2.90484]
[1778446916028,45.15,80788.02,0.0,0.01458,1e-05,2.90484]
[1778446920106,45.14,80776.78,0.0,0.01445,1e-05,2.88369]
[1778446927125,45.14,80768.61,0.0,0.01436,1e-05,2.86782]
[1778446931197,45.14,80766.94,0.0,0.01435,1e-05,2.86462]
[1778446933179,45.14,80791.36,0.0,0.0146,1e-05,2.90859]
[1778446938209,45.14,80796.5,0.0,0.01465,1e-05,2.91725]
[1778446940563,45.14,80797.57,0.0,0.01466,1e-05,2.91905]
[1778446940601,45.13,80803.57,0.0,0.01472,1e-05,2.92988]
[1778446941533,45.13,80803.57,0.0,0.01472,1e-05,2.92988]
[1778446941634,45.13,80817.61,0.0,0.01487,1e-05,2.95554]
[1778446944052,45.13,80821.62,0.0,0.01491,1e-05,2.9625]
[1778446944133,45.13,80821.65,0.0,0.01491,1e-05,2.96255]
[1778446949301,45.13,80833.74,0.0,0.01503,1e-05,2.98348]
[1778446953324,45.13,80849.05,0.0,0.01518,1e-05,3.00946]
[1778446957352,45.12,80862.65,0.0,0.01532,1e-05,3.03366]
[1778446961814,45.12,80883.01,0.0,0.01553,1e-05,3.07027]
[1778446965408,45.11,80900.23,0.0,0.01571,1e-05,3.10132]
[1778446970444,45.1,80910.93,0.0,0.01581,1e-05,3.11929]
[1778446974830,45.09,80924.85,0.0,0.01595,1e-05,3.14399]
[1778446977495,45.09,80936.57,0.0,0.01607,1e-05,3.16503]
[1778446982534,45.08,80933.2,0.0,0.01602,1e-05,3.15542]
[1778446987565,45.07,80928.99,0.0,0.01595,1e-05,3.14434]
[1778446992602,45.06,80933.44,0.0,0.01599,1e-05,3.15009]
[1778446996128,45.06,80927.53,0.0,0.01591,1e-05,3.13693]
[1778446998338,45.05,80926.49,0.0,0.01589,1e-05,3.1338]
[1778447003677,45.04,80936.41,0.0,0.01598,1e-05,3.14968]
[1778447008712,45.03,80932.04,0.0,0.01592,1e-05,3.13832]
[1778447010727,45.03,80920.94,0.0,0.01579,1e-05,3.11579]
[1778447011978,45.03,80920.94,0.0,0.01579,1e-05,3.11579]
[1778447015278,45.03,80911.34,0.0,0.01566,1e-05,3.09357]
[1778447015762,45.02,80910.51,0.0,0.01565,1e-05,3.09151]
[1778447016079,45.02,80910.51,0.0,0.01565,1e-05,3.09151]
[1778447016770,45.02,80910.59,0.0,0.01565,1e-05,3.09119]
[1778447017108,45.02,80910.59,0.0,0.01565,1e-05,3.09119]
[1778447017776,45.02,80910.11,0.0,0.01564,1e-05,3.08981]
[1778447018937,45.02,80910.11,0.0,0.01564,1e-05,3.08981]
[1778447021805,45.0,80880.21,0.0,0.01527,1e-05,3.02714]
[1778447026840,45.0,80875.51,0.0,0.01521,1e-05,3.01663]
[1778447031876,44.99,80869.1,0.0,0.01514,1e-05,3.00302]
[1778447033235,44.99,80870.51,0.0,0.01515,1e-05,3.00537]
[1778447033888,44.99,80876.12,0.0,0.01521,1e-05,3.0156]
[1778447034062,44.99,80876.12,0.0,0.01521,1e-05,3.0156]
[1778447034895,44.99,80879.92,0.0,0.01525,1e-05,3.02244]
[1778447039929,44.99,80876.45,0.0,0.0152,1e-05,3.01433]
[1778447044966,44.98,80881.52,0.0,0.01525,1e-05,3.02233]
[1778447050002,44.98,80872.87,0.0,0.01514,1e-05,3.00449]
[1778447055038,44.97,80879.76,0.0,0.01521,1e-05,3.01594]
[1778447057052,44.97,80867.49,0.0,0.01507,1e-05,2.99233]
[1778447062087,44.97,80861.25,0.0,0.015,1e-05,2.97942]
[1778447065113,44.96,80845.6,0.0,0.01483,1e-05,2.94967]
[1778447070147,44.96,80835.57,0.0,0.01472,1e-05,2.93031]
[1778447071154,44.96,80827.02,0.0,0.01462,1e-05,2.91274]
[1778447075183,44.96,80812.66,0.0,0.01447,1e-05,2.88608]
[1778447079213,44.96,80800.61,0.0,0.01434,1e-05,2.86402]
[1778447080681,44.96,80800.61,0.0,0.01434,1e-05,2.86402]
[1778447086261,44.96,80813.3,0.0,0.01447,1e-05,2.8868]
[1778447089282,44.96,80796.36,0.0,0.01429,1e-05,2.8559]
[1778447095325,44.96,80794.98,0.0,0.01428,1e-05,2.85335]
[1778447100363,44.96,80796.58,0.0,0.0143,1e-05,2.85621]
[1778447102870,44.96,80852.23,0.0,0.01488,1e-05,2.95784]
[1778447105394,44.95,80734.04,0.0,0.01366,1e-05,2.74458]
[1778447110431,44.98,80737.02,0.0,0.01374,1e-05,2.75861]
[1778447112938,44.99,80806.86,0.0,0.01447,1e-05,2.88634]
[1778447118488,44.99,80802.39,0.0,0.01442,1e-05,2.87787]
[1778447123522,44.99,80799.14,0.0,0.01439,1e-05,2.87179]
[1778447128558,44.99,80792.76,0.0,0.01432,1e-05,2.86017]
[1778447131833,44.99,80796.81,0.0,0.01436,1e-05,2.86747]
[1778447137626,44.99,80794.63,0.0,0.01433,1e-05,2.86176]
[1778447143150,44.99,80791.05,0.0,0.01429,1e-05,2.85529]
[1778447148727,44.99,80792.99,0.0,0.01431,1e-05,2.85877]
[1778447150730,44.99,80805.29,0.0,0.01444,1e-05,2.88098]
[1778447152741,44.99,80815.94,0.0,0.01455,1e-05,2.90025]
[1778447157777,44.99,80821.41,0.0,0.0146,1e-05,2.90976]
[1778447162812,44.99,80821.02,0.0,0.0146,1e-05,2.9085]
[1778447167848,44.98,80829.42,0.0,0.01468,1e-05,2.92332]
[1778447172883,44.98,80828.24,0.0,0.01467,1e-05,2.92048]
[1778447177926,44.98,80833.72,0.0,0.01472,1e-05,2.93]
[1778447182956,44.98,80838.29,0.0,0.01476,1e-05,2.93764]
[1778447187991,44.98,80823.72,0.0,0.01461,1e-05,2.91011]
[1778447193029,44.97,80819.18,0.0,0.01455,1e-05,2.89957]
[1778447198065,44.97,80814.82,0.0,0.0145,1e-05,2.89117]
[1778447200082,44.97,80801.79,0.0,0.01436,1e-05,2.86737]
[1778447205113,44.97,80803.1,0.0,0.01438,1e-05,2.86954]
[1778447208133,44.97,80817.29,0.0,0.01452,1e-05,2.89517]
[1778447212162,44.97,80830.49,0.0,0.01466,1e-05,2.91893]
[1778447217197,44.97,80834.29,0.0,0.01469,1e-05,2.92525]
[1778447222232,44.97,80839.75,0.0,0.01475,1e-05,2.93458]
[1778447226266,44.96,80828.64,0.0,0.01463,1e-05,2.91359]
[1778447229284,44.96,80839.16,0.0,0.01473,1e-05,2.93251]
[1778447234321,44.96,80837.84,0.0,0.01472,1e-05,2.92927]
[1778447239370,44.96,80839.76,0.0,0.01473,1e-05,2.93198]
[1778447242375,44.96,80850.47,0.0,0.01484,1e-05,2.95122]
[1778447247410,44.95,80853.92,0.0,0.01487,1e-05,2.95656]
[1778447251843,44.95,80847.1,0.0,0.0148,1e-05,2.94328]
[1778447253088,44.95,80844.3,0.0,0.01476,1e-05,2.93601]
[1778447255467,44.95,80861.8,0.0,0.01494,1e-05,2.96784]
[1778447259495,44.93,80848.55,0.0,0.01477,1e-05,2.93813]
[1778447264531,44.93,80840.83,0.0,0.01468,1e-05,2.92307]
[1778447269565,44.93,80839.73,0.0,0.01466,1e-05,2.92029]
[1778447274600,44.92,80839.07,0.0,0.01465,1e-05,2.91835]
[1778447279639,44.92,80837.23,0.0,0.01463,1e-05,2.91417]
[1778447284670,44.92,80830.64,0.0,0.01456,1e-05,2.90149]
[1778447289705,44.91,80834.34,0.0,0.01457,1e-05,2.9045]
[1778447291933,44.91,80834.55,0.0,0.01458,1e-05,2.90477]
[1778447291994,44.91,80835.08,0.0,0.01458,1e-05,2.90562]
[1778447297761,44.9,80831.28,0.0,0.01454,1e-05,2.89797]
[1778447299919,44.9,80828.98,0.0,0.01451,1e-05,2.89367]
[1778447299974,44.9,80833.61,0.0,0.01456,1e-05,2.90202]
[1778447301541,44.9,80833.61,0.0,0.01456,1e-05,2.90191]
[1778447301789,44.9,80831.63,0.0,0.01454,1e-05,2.89818]
[1778447303430,44.9,80833.73,0.0,0.01456,1e-05,2.90191]
[1778447304302,44.9,80835.95,0.0,0.01458,1e-05,2.90586]
[1778447309845,44.9,80837.49,0.0,0.01459,1e-05,2.90797]
[1778447313303,44.9,80836.3,0.0,0.01457,1e-05,2.90384]
[1778447313366,44.9,80828.54,0.0,0.01449,1e-05,2.88955]
[1778447313993,44.9,80828.54,0.0,0.01449,1e-05,2.88955]
[1778447314061,44.9,80829.71,0.0,0.0145,1e-05,2.89158]
[1778447318999,44.9,80836.23,0.0,0.01457,1e-05,2.90311]
[1778447319069,44.9,80835.34,0.0,0.01456,1e-05,2.90137]
[1778447324950,44.89,80840.66,0.0,0.01461,1e-05,2.91047]
[1778447329986,44.89,80842.63,0.0,0.01463,1e-05,2.91348]
[1778447332739,44.89,80846.32,0.0,0.01466,1e-05,2.91892]
[1778447332838,44.88,80849.96,0.0,0.01469,1e-05,2.9243]
[1778447338043,44.86,80845.15,0.0,0.0146,1e-05,2.90895]
[1778447343078,44.85,80840.04,0.0,0.01451,1e-05,2.8938]
[1778447345049,44.84,80836.36,0.0,0.01447,1e-05,2.88614]
[1778447345098,44.84,80834.87,0.0,0.01445,1e-05,2.88262]
[1778447345747,44.84,80834.87,0.0,0.01445,1e-05,2.88262]
[1778447346099,44.84,80834.87,0.0,0.01444,1e-05,2.88186]
[1778447351139,44.83,80834.26,0.0,0.01443,1e-05,2.8798]
[1778447356169,44.83,80835.57,0.0,0.01444,1e-05,2.88189]
[1778447361204,44.83,80838.05,0.0,0.01447,1e-05,2.88614]
[1778447366239,44.83,80839.52,0.0,0.01448,1e-05,2.88855]
[1778447371274,44.83,80839.92,0.0,0.01448,1e-05,2.88732]
[1778447376310,44.83,80841.78,0.0,0.01449,1e-05,2.89045]
[1778447381344,44.83,80844.35,0.0,0.01452,1e-05,2.89484]
[1778447386379,44.83,80842.01,0.0,0.01449,1e-05,2.89026]
[1778447391416,44.83,80841.4,0.0,0.01448,1e-05,2.88887]
[1778447396453,44.83,80842.95,0.0,0.0145,1e-05,2.89141]
[1778447401487,44.83,80845.22,0.0,0.01452,1e-05,2.89526]
[1778447406524,44.82,80843.18,0.0,0.0145,1e-05,2.89123]
[1778447411558,44.82,80843.76,0.0,0.0145,1e-05,2.89198]
[1778447416594,44.82,80842.77,0.0,0.01449,1e-05,2.88986]
[1778447421628,44.82,80842.21,0.0,0.01448,1e-05,2.88851]
[1778447426663,44.82,80838.48,0.0,0.01444,1e-05,2.88143]
[1778447430692,44.82,80824.15,0.0,0.01429,1e-05,2.85521]
[1778447435225,44.82,80805.72,0.0,0.0141,1e-05,2.82037]
[1778447440762,44.82,80802.39,0.0,0.01406,1e-05,2.81469]
[1778447445800,44.82,80805.99,0.0,0.0141,1e-05,2.82144]
[1778447450835,44.82,80801.33,0.0,0.01406,1e-05,2.81332]
[1778447455869,44.82,80799.91,0.0,0.01404,1e-05,2.81112]
[1778447460904,44.82,80800.17,0.0,0.01405,1e-05,2.81189]
[1778447465940,44.83,80797.07,0.0,0.01402,1e-05,2.8066]
[1778447466948,44.83,80780.37,0.0,0.01385,1e-05,2.7771]
[1778447470304,44.83,80761.02,0.0,0.01366,1e-05,2.74327]
[1778447471999,44.83,80760.41,0.0,0.01365,1e-05,2.74235]
[1778447472054,44.83,80721.98,0.0,0.01328,1e-05,2.67561]
[1778447473076,44.83,80721.98,0.0,0.01328,1e-05,2.67561]
[1778447473110,44.83,80729.65,0.0,0.01336,1e-05,2.68957]
[1778447477800,44.83,80728.24,0.0,0.01335,1e-05,2.6882]
[1778447478036,44.83,80720.42,0.0,0.01327,1e-05,2.67502]
[1778447483337,44.84,80714.06,0.0,0.01322,1e-05,2.66531]
[1778447487103,44.84,80696.7,0.0,0.01306,1e-05,2.63729]
[1778447488150,44.84,80696.7,0.0,0.01306,1e-05,2.63729]
[1778447493777,44.85,80702.08,0.0,0.01312,1e-05,2.6469]
[1778447497672,44.86,80710.15,0.0,0.01322,1e-05,2.66487]
[1778447498180,44.87,80713.65,0.0,0.01325,1e-05,2.67118]
[1778447499238,44.87,80713.65,0.0,0.01325,1e-05,2.67118]
[1778447499245,44.87,80704.08,0.0,0.01316,1e-05,2.65511]
[1778447503222,44.87,80688.83,0.0,0.01303,1e-05,2.63055]
[1778447507268,44.88,80669.67,0.0,0.01285,1e-05,2.59978]
[1778447511457,44.88,80664.61,0.0,0.01281,1e-05,2.59256]
[1778447517330,44.89,80655.37,0.0,0.01274,1e-05,2.58003]
[1778447521358,44.9,80667.19,0.0,0.01286,1e-05,2.60143]
[1778447523396,44.9,80669.15,0.0,0.01288,1e-05,2.60509]
[1778447529416,44.91,80667.45,0.0,0.01288,1e-05,2.60481]
[1778447532437,44.91,80655.86,0.0,0.01278,1e-05,2.58651]
[1778447537472,44.92,80664.18,0.0,0.01287,1e-05,2.60226]
[1778447538306,44.92,80664.18,0.0,0.01287,1e-05,2.60226]
[1778447538479,44.92,80665.24,0.0,0.01288,1e-05,2.6044]
[1778447541500,44.92,80677.95,0.0,0.01301,1e-05,2.62684]
[1778447541960,44.92,80677.95,0.0,0.01301,1e-05,2.62684]
[1778447542507,44.92,80678.77,0.0,0.01302,1e-05,2.62855]
[1778447544215,44.92,80681.27,0.0,0.01304,1e-05,2.63311]
[1778447544622,44.92,80683.53,0.0,0.01307,1e-05,2.63726]
[1778447545423,44.92,80683.53,0.0,0.01307,1e-05,2.63726]
[1778447545534,44.93,80687.81,0.0,0.01311,1e-05,2.64485]
[1778447546543,44.93,80663.82,0.0,0.01288,1e-05,2.60466]
[1778447547549,44.93,80651.8,0.0,0.01277,1e-05,2.58492]
[1778447551634,44.93,80638.86,0.0,0.01265,1e-05,2.56346]
[1778447553603,44.94,80598.86,0.0,0.01229,1e-05,2.49819]
[1778447558640,44.95,80597.56,0.0,0.0123,1e-05,2.49936]
[1778447561681,44.95,80578.52,0.0,0.01213,1e-05,2.46963]
[1778447563844,44.95,80574.25,0.0,0.0121,1e-05,2.46387]
[1778447563917,44.95,80574.25,0.0,0.0121,1e-05,2.46387]
[1778447571736,44.97,80580.6,0.0,0.01219,1e-05,2.47945]
[1778447576781,44.98,80580.61,0.0,0.0122,1e-05,2.48236]
[1778447581806,44.99,80578.05,0.0,0.0122,1e-05,2.48107]
[1778447586837,45.0,80571.38,0.0,0.01215,1e-05,2.47322]
[1778447591873,45.01,80574.6,0.0,0.0122,1e-05,2.48137]
[1778447597643,45.02,80579.28,0.0,0.01225,1e-05,2.4912]
[1778447598922,45.03,80602.2,0.0,0.01247,1e-05,2.53021]
[1778447599934,45.03,80614.92,0.0,0.01259,1e-05,2.55162]
[1778447604965,45.04,80622.95,0.0,0.01268,1e-05,2.56711]
[1778447609999,45.04,80620.6,0.0,0.01267,1e-05,2.56535]
[1778447615038,45.05,80627.05,0.0,0.01273,1e-05,2.57658]
[1778447618719,45.05,80630.7,0.0,0.01277,1e-05,2.58345]
[1778447622131,45.06,80631.39,0.0,0.01279,1e-05,2.58615]
[1778447622189,45.06,80625.55,0.0,0.01273,1e-05,2.57682]
[1778447623832,45.06,80625.55,0.0,0.01273,1e-05,2.57682]
[1778447624102,45.06,80633.95,0.0,0.01282,1e-05,2.59162]
[1778447629136,45.07,80648.08,0.0,0.01296,1e-05,2.61714]
[1778447634173,45.08,80649.83,0.0,0.01299,1e-05,2.62173]
[1778447639206,45.08,80652.93,0.0,0.01302,1e-05,2.62855]
[1778447644242,45.09,80653.13,0.0,0.01303,1e-05,2.63039]
[1778447649277,45.09,80650.69,0.0,0.01302,1e-05,2.62782]
[1778447652070,45.09,80647.59,0.0,0.01299,1e-05,2.62322]
[1778447652150,45.09,80647.59,0.0,0.01299,1e-05,2.62322]
[1778447652772,45.09,80647.59,0.0,0.01299,1e-05,2.62322]
[1778447654419,45.1,80645.73,0.0,0.01298,1e-05,2.62072]
[1778447654443,45.1,80634.02,0.0,0.01287,1e-05,2.60139]
[1778447655951,45.1,80634.02,0.0,0.01287,1e-05,2.60174]
[1778447656760,45.1,80634.02,0.0,0.01287,1e-05,2.60174]
[1778447656778,45.1,80634.36,0.0,0.01288,1e-05,2.60302]
[1778447658394,45.1,80634.45,0.0,0.01288,1e-05,2.60317]
[1778447658494,45.1,80637.68,0.0,0.01291,1e-05,2.60894]
[1778447660948,45.1,80647.88,0.0,0.01302,1e-05,2.6268]
[1778447661361,45.11,80651.16,0.0,0.01305,1e-05,2.63265]
[1778447666403,45.11,80646.45,0.0,0.01301,1e-05,2.62624]
[1778447671432,45.12,80654.97,0.0,0.01309,1e-05,2.64046]
[1778447671926,45.12,80654.97,0.0,0.01309,1e-05,2.64046]
[1778447672439,45.12,80652.72,0.0,0.01307,1e-05,2.63693]
[1778447674160,45.12,80653.19,0.0,0.01308,1e-05,2.63801]
[1778447674452,45.12,80652.03,0.0,0.01307,1e-05,2.63634]
[1778447682509,45.13,80652.04,0.0,0.01308,1e-05,2.63869]
[1778447687543,45.13,80653.44,0.0,0.01311,1e-05,2.6425]
[1778447692579,45.14,80654.07,0.0,0.01312,1e-05,2.645]
[1778447697614,45.14,80653.8,0.0,0.01313,1e-05,2.64598]
[1778447698919,45.14,80653.8,0.0,0.01313,1e-05,2.64598]
[1778447699628,45.14,80651.12,0.0,0.0131,1e-05,2.64202]
[1778447700800,45.14,80651.12,0.0,0.0131,1e-05,2.64202]
[1778447700901,45.14,80654.9,0.0,0.01314,1e-05,2.64901]
[1778447705762,45.15,80658.72,0.0,0.01318,1e-05,2.65637]
[1778447705765,45.15,80656.77,0.0,0.01317,1e-05,2.65333]
[1778447706530,45.15,80656.77,0.0,0.01317,1e-05,2.65333]
[1778447706678,45.15,80656.77,0.0,0.01317,1e-05,2.65361]
[1778447711712,45.15,80658.76,0.0,0.0132,1e-05,2.65836]
[1778447713233,45.16,80660.01,0.0,0.01321,1e-05,2.66075]
[1778447715381,45.16,80671.23,0.0,0.01332,1e-05,2.68042]
[1778447715743,45.16,80685.67,0.0,0.01346,1e-05,2.70546]
[1778447717940,45.16,80694.19,0.0,0.01355,1e-05,2.72037]
[1778447718762,45.16,80681.71,0.0,0.01343,1e-05,2.69918]
[1778447719542,45.16,80681.71,0.0,0.01343,1e-05,2.69918]
[1778447719734,45.16,80681.71,0.0,0.01343,1e-05,2.69918]
[1778447719778,45.16,80680.86,0.0,0.01342,1e-05,2.69793]
[1778447720370,45.16,80680.86,0.0,0.01342,1e-05,2.69793]
[1778447720775,45.16,80680.86,0.0,0.01342,1e-05,2.69814]
[1778447725928,45.16,80679.53,0.0,0.01341,1e-05,2.69672]
[1778447726830,45.17,80679.33,0.0,0.01341,1e-05,2.6968]
[1778447728075,45.17,80676.63,0.0,0.01339,1e-05,2.69237]
[1778447728848,45.17,80675.0,0.0,0.01337,1e-05,2.69002]
[1778447733140,45.17,80674.1,0.0,0.01336,1e-05,2.68773]
[1778447733879,45.17,80673.68,0.0,0.01336,1e-05,2.68724]
[1778447734043,45.17,80673.68,0.0,0.01336,1e-05,2.68724]
[1778447734886,45.17,80673.55,0.0,0.01336,1e-05,2.68724]
[1778447738022,45.17,80673.02,0.0,0.01336,1e-05,2.687]
[1778447738914,45.18,80672.6,0.0,0.01336,1e-05,2.68651]
[1778447739581,45.18,80672.6,0.0,0.01336,1e-05,2.68651]
[1778447739922,45.18,80663.46,0.0,0.01327,1e-05,2.6711]
[1778447742352,45.18,80656.55,0.0,0.0132,1e-05,2.65957]
[1778447742453,45.18,80655.27,0.0,0.01319,1e-05,2.65766]
[1778447747977,45.18,80648.08,0.0,0.01313,1e-05,2.64702]
[1778447753016,45.19,80650.59,0.0,0.01317,1e-05,2.65256]
[1778447757561,45.19,80665.22,0.0,0.01331,1e-05,2.67842]
[1778447762440,45.19,80664.99,0.0,0.01331,1e-05,2.67885]
[1778447762445,45.19,80656.78,0.0,0.01324,1e-05,2.66505]
[1778447763968,45.19,80656.78,0.0,0.01324,1e-05,2.66505]
[1778447763986,45.2,80655.48,0.0,0.01323,1e-05,2.66328]
[1778447769126,45.2,80655.34,0.0,0.01323,1e-05,2.66421]
[1778447774161,45.2,80665.16,0.0,0.01333,1e-05,2.68207]
[1778447779196,45.21,80671.36,0.0,0.0134,1e-05,2.69366]
[1778447784232,45.21,80674.85,0.0,0.01344,1e-05,2.70056]
[1778447788070,45.21,80674.99,0.0,0.01344,1e-05,2.70134]
[1778447788864,45.21,80674.99,0.0,0.01344,1e-05,2.70134]
[1778447794302,45.22,80668.46,0.0,0.01338,1e-05,2.68992]
[1778447795335,45.22,80668.46,0.0,0.01338,1e-05,2.68992]
[1778447795367,45.22,80665.45,0.0,0.01335,1e-05,2.68497]
[1778447796092,45.22,80665.45,0.0,0.01335,1e-05,2.68497]
[1778447796317,45.22,80665.45,0.0,0.01335,1e-05,2.68518]
[1778447801351,45.22,80664.34,0.0,0.01335,1e-05,2.68438]
[1778447806387,45.22,80668.39,0.0,0.01339,1e-05,2.69241]
[1778447811421,45.23,80665.9,0.0,0.01337,1e-05,2.68923]
[1778447816456,45.23,80669.8,0.0,0.01342,1e-05,2.69697]
[1778447821491,45.23,80675.92,0.0,0.01348,1e-05,2.70847]
[1778447827534,45.24,80673.97,0.0,0.01347,1e-05,2.70624]
[1778447828979,45.24,80673.97,0.0,0.01347,1e-05,2.70624]
[1778447833150,45.24,80681.74,0.0,0.01355,1e-05,2.72051]
[1778447838611,45.25,80677.52,0.0,0.01352,1e-05,2.71424]
[1778447840545,45.25,80679.48,0.0,0.01354,1e-05,2.7178]
[1778447842235,45.25,80683.7,0.0,0.01358,1e-05,2.72543]
[1778447843076,45.25,80683.7,0.0,0.01358,1e-05,2.72543]
[1778447846379,45.25,80697.15,0.0,0.01372,1e-05,2.74936]
[1778447847421,45.25,80703.68,0.0,0.01378,1e-05,2.76088]
[1778447847673,45.25,80704.64,0.0,0.01379,1e-05,2.76265]
[1778447848967,45.25,80704.64,0.0,0.01379,1e-05,2.76265]
[1778447848993,45.25,80713.51,0.0,0.01388,1e-05,2.77838]
[1778447851389,45.25,80713.66,0.0,0.01388,1e-05,2.77871]
[1778447853280,45.25,80710.83,0.0,0.01385,1e-05,2.77222]
[1778447853726,45.25,80706.81,0.0,0.01381,1e-05,2.76526]
[1778447856374,45.25,80715.61,0.0,0.0139,1e-05,2.78089]
[1778447856929,45.25,80715.61,0.0,0.0139,1e-05,2.78089]
[1778447862778,45.25,80721.39,0.0,0.01396,1e-05,2.7915]
[1778447866747,45.25,80721.21,0.0,0.01396,1e-05,2.79124]
[1778447866838,45.25,80720.49,0.0,0.01395,1e-05,2.79015]
[1778447867738,45.25,80720.49,0.0,0.01395,1e-05,2.79015]
[1778447867814,45.25,80720.49,0.0,0.01395,1e-05,2.79022]
[1778447869169,45.25,80717.63,0.0,0.01392,1e-05,2.78525]
[1778447869828,45.25,80719.11,0.0,0.01394,1e-05,2.78793]
[1778447875876,45.26,80723.04,0.0,0.01398,1e-05,2.79533]
[1778447880906,45.26,80721.71,0.0,0.01397,1e-05,2.79334]
[1778447885941,45.26,80723.54,0.0,0.01399,1e-05,2.7969]
[1778447890982,45.26,80723.34,0.0,0.01399,1e-05,2.79682]
[1778447896018,45.26,80726.02,0.0,0.01402,1e-05,2.8018]
[1778447896990,45.26,80726.02,0.0,0.01402,1e-05,2.8018]
[1778447897090,45.26,80733.82,0.0,0.01409,1e-05,2.81569]
[1778447897872,45.26,80733.82,0.0,0.01409,1e-05,2.81569]
[1778447898029,45.26,80733.82,0.0,0.01409,1e-05,2.81569]
[1778447898805,45.26,80733.82,0.0,0.01409,1e-05,2.81569]
[1778447899036,45.26,80736.32,0.0,0.01412,1e-05,2.82015]
[1778447902326,45.26,80743.34,0.0,0.01419,1e-05,2.83264]
[1778447903096,45.26,80745.38,0.0,0.01421,1e-05,2.83624]
[1778447904401,45.26,80745.38,0.0,0.01421,1e-05,2.83622]
[1778447905081,45.26,80745.5,0.0,0.01421,1e-05,2.8364]
[1778447906530,45.26,80745.5,0.0,0.01421,1e-05,2.8364]
[1778447907095,45.26,80745.79,0.0,0.01422,1e-05,2.83686]
[1778447912130,45.26,80747.0,0.0,0.01422,1e-05,2.83717]
[1778447912881,45.26,80747.0,0.0,0.01422,1e-05,2.83717]
[1778447913137,45.26,80747.71,0.0,0.01423,1e-05,2.83841]
[1778447914095,45.26,80747.71,0.0,0.01423,1e-05,2.83841]
[1778447914175,45.26,80754.3,0.0,0.01429,1e-05,2.85017]
[1778447914873,45.26,80754.3,0.0,0.01429,1e-05,2.85017]
[1778447915152,45.26,80754.3,0.0,0.01429,1e-05,2.85012]
[1778447916936,45.26,80753.84,0.0,0.01429,1e-05,2.84924]
[1778447917142,45.26,80753.84,0.0,0.01429,1e-05,2.84924]
[1778447917165,45.26,80755.23,0.0,0.0143,1e-05,2.85168]
[1778447917701,45.26,80755.23,0.0,0.0143,1e-05,2.85168]
[1778447918172,45.26,80759.5,0.0,0.01434,1e-05,2.85929]
[1778447922889,45.26,80761.36,0.0,0.01436,1e-05,2.86238]
[1778447923209,45.26,80762.02,0.0,0.01437,1e-05,2.86349]
[1778447923428,45.26,80762.02,0.0,0.01437,1e-05,2.86349]
[1778447923464,45.26,80762.04,0.0,0.01437,1e-05,2.86352]
[1778447926609,45.26,80762.04,0.0,0.01437,1e-05,2.86335]
[1778447926655,45.26,80763.7,0.0,0.01438,1e-05,2.86626]
[1778447929537,45.26,80763.02,0.0,0.01438,1e-05,2.86485]
[1778447929588,45.26,80761.42,0.0,0.01436,1e-05,2.86188]
[1778447930296,45.26,80761.42,0.0,0.01436,1e-05,2.86188]
[1778447930378,45.26,80761.58,0.0,0.01436,1e-05,2.86208]
[1778447936817,45.25,80763.5,0.0,0.01438,1e-05,2.86497]
[1778447940774,45.25,80762.03,0.0,0.01436,1e-05,2.86201]
[1778447940875,45.25,80758.71,0.0,0.01433,1e-05,2.85595]
[1778447943729,45.25,80758.65,0.0,0.01432,1e-05,2.85566]
[1778447943812,45.25,80758.02,0.0,0.01432,1e-05,2.85444]
[1778447944341,45.25,80758.02,0.0,0.01432,1e-05,2.85444]
[1778447944400,45.25,80758.02,0.0,0.01432,1e-05,2.85435]
[1778447948029,45.25,80759.11,0.0,0.01433,1e-05,2.85614]
[1778447948033,45.25,80758.47,0.0,0.01432,1e-05,2.85491]
[1778447952655,45.25,80759.29,0.0,0.01433,1e-05,2.85605]
[1778447952755,45.25,80759.86,0.0,0.01433,1e-05,2.85699]
[1778447954252,45.25,80759.89,0.0,0.01433,1e-05,2.85696]
[1778447954427,45.25,80767.15,0.0,0.01441,1e-05,2.86994]
[1778447956924,45.25,80768.55,0.0,0.01442,1e-05,2.87236]
[1778447956936,45.25,80768.13,0.0,0.01441,1e-05,2.87149]
[1778447960470,45.25,80786.85,0.0,0.01461,1e-05,2.90495]
[1778447961475,45.25,80799.72,0.0,0.01474,1e-05,2.92827]
[1778447967032,45.24,80810.71,0.0,0.01485,1e-05,2.94738]
[1778447967955,45.24,80810.71,0.0,0.01485,1e-05,2.94738]
[1778447968221,45.24,80810.71,0.0,0.01485,1e-05,2.94738]
[1778447967986,45.24,80818.09,0.0,0.01493,1e-05,2.96076]
[1778447968525,45.24,80818.09,0.0,0.01492,1e-05,2.96054]
[1778447969482,45.24,80818.09,0.0,0.01492,1e-05,2.96054]
[1778447969533,45.24,80834.96,0.0,0.0151,1e-05,2.99158]
[1778447970444,45.24,80834.96,0.0,0.0151,1e-05,2.99158]
[1778447970541,45.24,80850.62,0.0,0.01527,1e-05,3.02056]
[1778447975574,45.23,80863.25,0.0,0.01539,1e-05,3.04076]
[1778447976580,45.23,80875.68,0.0,0.01552,1e-05,3.06389]
[1778447978665,45.23,80875.68,0.0,0.01552,1e-05,3.06389]
[1778447978736,45.23,80880.79,0.0,0.01557,1e-05,3.07273]
[1778447985162,45.22,80874.37,0.0,0.01548,1e-05,3.05759]
[1778447990678,45.21,80878.73,0.0,0.01552,1e-05,3.06388]
[1778447995713,45.21,80875.41,0.0,0.01547,1e-05,3.05557]
[1778448000747,45.2,80873.21,0.0,0.01544,1e-05,3.04943]
[1778448005785,45.2,80869.97,0.0,0.01539,1e-05,3.04139]
[1778448010822,45.19,80867.7,0.0,0.01535,1e-05,3.03524]
[1778448015856,45.18,80860.65,0.0,0.01527,1e-05,3.02014]
[1778448020891,45.18,80855.46,0.0,0.0152,1e-05,3.0087]
[1778448025926,45.17,80853.33,0.0,0.01517,1e-05,3.00303]
[1778448030961,45.17,80851.44,0.0,0.01514,1e-05,2.99783]
[1778448031837,45.17,80851.44,0.0,0.01514,1e-05,2.99783]
[1778448032198,45.17,80837.88,0.0,0.01498,1e-05,2.97051]
[1778448032778,45.17,80837.88,0.0,0.01498,1e-05,2.97051]
[1778448032987,45.17,80837.88,0.0,0.01498,1e-05,2.97018]
[1778448033822,45.17,80837.88,0.0,0.01498,1e-05,2.97018]
[1778448033982,45.17,80816.2,0.0,0.01475,1e-05,2.9299]
[1778448039019,45.16,80816.78,0.0,0.01475,1e-05,2.92991]
[1778448041005,45.16,80817.81,0.0,0.01476,1e-05,2.93159]
[1778448041289,45.16,80814.64,0.0,0.01472,1e-05,2.92557]
[1778448041881,45.16,80814.64,0.0,0.01472,1e-05,2.92557]
[1778448042111,45.16,80814.64,0.0,0.01472,1e-05,2.92557]
[1778448042112,45.16,80796.15,0.0,0.01453,1e-05,2.89162]
[1778448048089,45.16,80792.6,0.0,0.01449,1e-05,2.88436]
[1778448053125,45.16,80786.82,0.0,0.01442,1e-05,2.87335]
[1778448058158,45.15,80781.62,0.0,0.01437,1e-05,2.86358]
[1778448066223,45.15,80777.0,0.0,0.01432,1e-05,2.85476]
[1778448071257,45.15,80780.34,0.0,0.01435,1e-05,2.86042]
[1778448076288,45.15,80776.44,0.0,0.01431,1e-05,2.85295]
[1778448081323,45.15,80774.1,0.0,0.01428,1e-05,2.84846]
[1778448086361,45.15,80776.65,0.0,0.01431,1e-05,2.85276]
[1778448091393,45.15,80771.28,0.0,0.01424,1e-05,2.84116]
[1778448097435,45.15,80768.47,0.0,0.01421,1e-05,2.83592]
[1778448102471,45.15,80766.31,0.0,0.01419,1e-05,2.83192]
[1778448103871,45.15,80766.31,0.0,0.01419,1e-05,2.83192]
[1778448103930,45.15,80765.23,0.0,0.01418,1e-05,2.82996]
[1778448104787,45.15,80746.22,0.0,0.01398,1e-05,2.7961]
[1778448105795,45.15,80746.22,0.0,0.01398,1e-05,2.7961]
[1778448105837,45.15,80737.51,0.0,0.0139,1e-05,2.78071]
[1778448111534,45.15,80738.96,0.0,0.01391,1e-05,2.78361]
[1778448116569,45.15,80740.23,0.0,0.01393,1e-05,2.78615]
[1778448121604,45.15,80737.6,0.0,0.0139,1e-05,2.78186]
[1778448126168,45.15,80754.78,0.0,0.01408,1e-05,2.81258]
[1778448131681,45.15,80754.29,0.0,0.01407,1e-05,2.81187]
[1778448136238,45.15,80739.84,0.0,0.01393,1e-05,2.78636]
[1778448140181,45.15,80729.05,0.0,0.01382,1e-05,2.7676]
[1778448142760,45.15,80709.04,0.0,0.01363,1e-05,2.73293]
[1778448143516,45.15,80709.04,0.0,0.01363,1e-05,2.73293]
[1778448145634,45.15,80706.2,0.0,0.0136,1e-05,2.72834]
[1778448147813,45.15,80711.94,0.0,0.01366,1e-05,2.73864]
[1778448153837,45.16,80718.23,0.0,0.01372,1e-05,2.74886]
[1778448159367,45.16,80713.18,0.0,0.01367,1e-05,2.74059]
[1778448161893,45.16,80731.41,0.0,0.01386,1e-05,2.77305]
[1778448166941,45.16,80738.7,0.0,0.01393,1e-05,2.78631]
[1778448168327,45.16,80738.7,0.0,0.01393,1e-05,2.78631]
[1778448168363,45.16,80738.7,0.0,0.01393,1e-05,2.78631]
[1778448168392,45.16,80747.3,0.0,0.01402,1e-05,2.80167]
[1778448173979,45.16,80755.27,0.0,0.0141,1e-05,2.81599]
[1778448179014,45.16,80764.11,0.0,0.01419,1e-05,2.83183]
[1778448186066,45.16,80762.17,0.0,0.01417,1e-05,2.82834]
[1778448191099,45.16,80763.1,0.0,0.01418,1e-05,2.82998]
[1778448196134,45.16,80770.2,0.0,0.01425,1e-05,2.84259]
[1778448201169,45.16,80773.4,0.0,0.01428,1e-05,2.84812]
[1778448205197,45.16,80784.64,0.0,0.0144,1e-05,2.86811]
[1778448210237,45.16,80783.21,0.0,0.01438,1e-05,2.86505]
[1778448214078,45.16,80784.47,0.0,0.01438,1e-05,2.86534]
[1778448214259,45.16,80784.72,0.0,0.01439,1e-05,2.8657]
[1778448219296,45.16,80780.98,0.0,0.01434,1e-05,2.85846]
[1778448225337,45.16,80782.25,0.0,0.01435,1e-05,2.86015]
[1778448226343,45.16,80793.67,0.0,0.01447,1e-05,2.88069]
[1778448231392,45.15,80795.35,0.0,0.01448,1e-05,2.88305]
[1778448236413,45.15,80794.82,0.0,0.01447,1e-05,2.8813]
[1778448241451,45.15,80795.54,0.0,0.01448,1e-05,2.88193]
[1778448246524,45.15,80788.87,0.0,0.0144,1e-05,2.86919]
[1778448248512,45.15,80759.93,0.0,0.01411,1e-05,2.81707]
[1778448253548,45.15,80770.94,0.0,0.01422,1e-05,2.83654]
[1778448258584,45.14,80768.66,0.0,0.01419,1e-05,2.83216]
[1778448263620,45.14,80763.12,0.0,0.01414,1e-05,2.82199]
[1778448265633,45.14,80749.49,0.0,0.014,1e-05,2.7977]
[1778448269950,45.14,80749.04,0.0,0.01399,1e-05,2.79691]
[1778448270187,45.14,80749.04,0.0,0.01399,1e-05,2.79691]
[1778448271675,45.14,80727.21,0.0,0.01377,1e-05,2.75686]
[1778448277238,45.14,80729.66,0.0,0.01379,1e-05,2.76155]
[1778448282753,45.15,80734.34,0.0,0.01384,1e-05,2.77022]
[1778448287792,45.15,80733.97,0.0,0.01384,1e-05,2.76994]
[1778448292823,45.15,80735.84,0.0,0.01386,1e-05,2.77358]
[1778448297378,45.15,80746.84,0.0,0.01397,1e-05,2.79321]
[1778448301637,45.15,80747.46,0.0,0.01398,1e-05,2.79446]
[1778448302150,45.15,80747.46,0.0,0.01398,1e-05,2.79446]
[1778448307927,45.15,80734.73,0.0,0.01385,1e-05,2.77244]
[1778448311955,45.15,80746.18,0.0,0.01397,1e-05,2.79295]
[1778448317518,45.15,80752.13,0.0,0.01403,1e-05,2.80376]
[1778448323033,45.15,80753.55,0.0,0.01405,1e-05,2.80643]
[1778448328070,45.15,80753.34,0.0,0.01405,1e-05,2.80621]
[1778448334110,45.15,80754.09,0.0,0.01405,1e-05,2.80606]
[1778448340152,45.16,80754.87,0.0,0.01406,1e-05,2.80765]
[1778448345187,45.16,80749.33,0.0,0.014,1e-05,2.79802]
[1778448350605,45.16,80752.01,0.0,0.01403,1e-05,2.80292]
[1778448350676,45.16,80752.81,0.0,0.01404,1e-05,2.80447]
[1778448352861,45.16,80752.81,0.0,0.01404,1e-05,2.80451]
[1778448353243,45.16,80753.69,0.0,0.01405,1e-05,2.80611]
[1778448361299,45.16,80761.19,0.0,0.01412,1e-05,2.81957]
[1778448366334,45.16,80758.16,0.0,0.01409,1e-05,2.81422]
[1778448371369,45.16,80766.73,0.0,0.01418,1e-05,2.82954]
[1778448376404,45.16,80766.33,0.0,0.01418,1e-05,2.82873]
[1778448381439,45.16,80766.51,0.0,0.01418,1e-05,2.82897]
[1778448383533,45.16,80766.0,0.0,0.01417,1e-05,2.82805]
[1778448383602,45.16,80765.89,0.0,0.01417,1e-05,2.82782]
[1778448384061,45.16,80765.89,0.0,0.01417,1e-05,2.82782]
[1778448384460,45.16,80765.89,0.0,0.01417,1e-05,2.82782]
[1778448384732,45.16,80765.89,0.0,0.01417,1e-05,2.82782]
[1778448385467,45.16,80765.66,0.0,0.01417,1e-05,2.82739]
[1778448388033,45.16,80764.06,0.0,0.01415,1e-05,2.8245]
[1778448388488,45.16,80753.85,0.0,0.01405,1e-05,2.80632]
[1778448394535,45.16,80750.28,0.0,0.01401,1e-05,2.79848]
[1778448399567,45.16,80746.24,0.0,0.01397,1e-05,2.79149]
[1778448404601,45.16,80745.9,0.0,0.01396,1e-05,2.79111]
[1778448409636,45.16,80747.47,0.0,0.01398,1e-05,2.7941]
[1778448414671,45.16,80750.51,0.0,0.01401,1e-05,2.7997]
[1778448415613,45.16,80750.51,0.0,0.01401,1e-05,2.7997]
[1778448415711,45.16,80754.89,0.0,0.01406,1e-05,2.8075]
[1778448417746,45.16,80753.11,0.0,0.01404,1e-05,2.8044]
[1778448418698,45.16,80750.4,0.0,0.01401,1e-05,2.79963]
[1778448423734,45.16,80751.14,0.0,0.01402,1e-05,2.80115]
[1778448428419,45.16,80753.69,0.0,0.01405,1e-05,2.80583]
[1778448428493,45.16,80761.51,0.0,0.01413,1e-05,2.81974]
[1778448435205,45.16,80765.3,0.0,0.01417,1e-05,2.82653]
[1778448435210,45.16,80765.79,0.0,0.01417,1e-05,2.82739]
[1778448441863,45.16,80765.32,0.0,0.01417,1e-05,2.82651]
[1778448443085,45.16,80765.32,0.0,0.01417,1e-05,2.82651]
[1778448443142,45.16,80764.61,0.0,0.01416,1e-05,2.82524]
[1778448445078,45.16,80764.61,0.0,0.01416,1e-05,2.82524]
[1778448445119,45.16,80759.82,0.0,0.01411,1e-05,2.81669]
[1778448451304,45.16,80759.13,0.0,0.0141,1e-05,2.81551]
[1778448451401,45.16,80761.4,0.0,0.01412,1e-05,2.81788]
[1778448452999,45.16,80761.28,0.0,0.01412,1e-05,2.81768]
[1778448453042,45.16,80751.28,0.0,0.01402,1e-05,2.79992]
[1778448458510,45.16,80749.87,0.0,0.014,1e-05,2.7976]
[1778448464006,45.16,80749.48,0.0,0.014,1e-05,2.79712]
[1778448464017,45.16,80750.22,0.0,0.01401,1e-05,2.79848]
[1778448469051,45.16,80750.8,0.0,0.01401,1e-05,2.79972]
[1778448476099,45.17,80752.08,0.0,0.01403,1e-05,2.80228]
[1778448481135,45.17,80753.17,0.0,0.01404,1e-05,2.80442]
[1778448486172,45.17,80754.64,0.0,0.01406,1e-05,2.80721]
[1778448489754,45.17,80757.38,0.0,0.01409,1e-05,2.81218]
[1778448490206,45.17,80767.38,0.0,0.01419,1e-05,2.83003]
[1778448495240,45.17,80777.05,0.0,0.01429,1e-05,2.84721]
[1778448500278,45.17,80775.09,0.0,0.01426,1e-05,2.84346]
[1778448505313,45.16,80777.99,0.0,0.01429,1e-05,2.84836]
[1778448510347,45.16,80774.81,0.0,0.01426,1e-05,2.84233]
[1778448515382,45.16,80776.7,0.0,0.01427,1e-05,2.8437]
[1778448520418,45.16,80773.61,0.0,0.01423,1e-05,2.83781]
[1778448525453,45.16,80772.23,0.0,0.01422,1e-05,2.83498]
[1778448530487,45.16,80771.01,0.0,0.0142,1e-05,2.83245]
[1778448536532,45.16,80779.17,0.0,0.01428,1e-05,2.84658]
[1778448541567,45.16,80786.08,0.0,0.01435,1e-05,2.85857]
[1778448546606,45.15,80792.71,0.0,0.01442,1e-05,2.87008]
[1778448549625,45.15,80805.3,0.0,0.01455,1e-05,2.89258]
[1778448552072,45.15,80811.11,0.0,0.01461,1e-05,2.90289]
[1778448552648,45.15,80811.72,0.0,0.01461,1e-05,2.90386]
[1778448557682,45.15,80812.76,0.0,0.01462,1e-05,2.90504]
[1778448561454,45.15,80811.52,0.0,0.0146,1e-05,2.90222]
[1778448561711,45.15,80811.65,0.0,0.0146,1e-05,2.90246]
[1778448562280,45.15,80811.65,0.0,0.0146,1e-05,2.90246]
[1778448562719,45.15,80812.21,0.0,0.01461,1e-05,2.90321]
[1778448562943,45.15,80812.21,0.0,0.01461,1e-05,2.90321]
[1778448563727,45.15,80811.86,0.0,0.0146,1e-05,2.90243]
[1778448566674,45.15,80812.17,0.0,0.0146,1e-05,2.90273]
[1778448566757,45.15,80816.52,0.0,0.01465,1e-05,2.91054]
[1778448567647,45.15,80816.52,0.0,0.01465,1e-05,2.91054]
[1778448567752,45.14,80816.52,0.0,0.01465,1e-05,2.9104]
[1778448568537,45.14,80816.52,0.0,0.01465,1e-05,2.9104]
[1778448568637,45.14,80820.09,0.0,0.01469,1e-05,2.91692]
[1778448571444,45.14,80820.18,0.0,0.01468,1e-05,2.91662]
[1778448571781,45.14,80820.71,0.0,0.01468,1e-05,2.91572]
[1778448574028,45.14,80822.46,0.0,0.0147,1e-05,2.9186]
[1778448574842,45.14,80822.46,0.0,0.0147,1e-05,2.9186]
[1778448574801,45.14,80823.95,0.0,0.01471,1e-05,2.92116]
[1778448575829,45.14,80823.95,0.0,0.01471,1e-05,2.92116]
[1778448576473,45.14,80823.51,0.0,0.01471,1e-05,2.92019]
[1778448577822,45.14,80823.51,0.0,0.0147,1e-05,2.91986]
[1778448582857,45.14,80824.34,0.0,0.01471,1e-05,2.92053]
[1778448587714,45.13,80823.75,0.0,0.0147,1e-05,2.91876]
[1778448587894,45.13,80823.23,0.0,0.01469,1e-05,2.91763]
[1778448592348,45.13,80824.06,0.0,0.0147,1e-05,2.91847]
[1778448592929,45.13,80824.38,0.0,0.0147,1e-05,2.91888]
[1778448599497,45.13,80826.15,0.0,0.01471,1e-05,2.92111]
[1778448605019,45.13,80827.29,0.0,0.01472,1e-05,2.92219]
[1778448610048,45.12,80836.53,0.0,0.01481,1e-05,2.9383]
[1778448615083,45.12,80835.68,0.0,0.01479,1e-05,2.93576]
[1778448619640,45.12,80846.48,0.0,0.0149,1e-05,2.95488]
[1778448625153,45.11,80851.77,0.0,0.01495,1e-05,2.96323]
[1778448630187,45.11,80857.8,0.0,0.01501,1e-05,2.97318]
[1778448635223,45.1,80861.36,0.0,0.01503,1e-05,2.97671]
[1778448643279,45.1,80864.14,0.0,0.01505,1e-05,2.97972]
[1778448648314,45.09,80864.75,0.0,0.01505,1e-05,2.97952]
[1778448653350,45.09,80865.33,0.0,0.01504,1e-05,2.97926]
[1778448658384,45.08,80862.58,0.0,0.01501,1e-05,2.97283]
[1778448661680,45.08,80862.2,0.0,0.015,1e-05,2.97162]
[1778448661740,45.08,80851.77,0.0,0.01489,1e-05,2.95202]
[1778448663252,45.08,80851.77,0.0,0.01489,1e-05,2.95179]
[1778448663419,45.08,80850.27,0.0,0.01487,1e-05,2.9488]
[1778448664975,45.08,80850.27,0.0,0.01487,1e-05,2.9488]
[1778448664979,45.08,80854.66,0.0,0.01491,1e-05,2.95672]
[1778448665793,45.08,80854.66,0.0,0.01491,1e-05,2.95672]
[1778448665894,45.08,80858.58,0.0,0.01496,1e-05,2.96377]
[1778448671475,45.07,80859.01,0.0,0.01495,1e-05,2.96314]
[1778448676521,45.07,80853.74,0.0,0.01489,1e-05,2.95219]
[1778448681556,45.07,80852.62,0.0,0.01487,1e-05,2.94899]
[1778448686590,45.06,80850.48,0.0,0.01484,1e-05,2.94392]
[1778448691625,45.06,80846.67,0.0,0.01479,1e-05,2.93408]
[1778448693640,45.06,80833.45,0.0,0.01464,1e-05,2.90926]
[1778448696662,45.06,80845.15,0.0,0.01476,1e-05,2.93045]
[1778448700689,45.06,80856.0,0.0,0.01488,1e-05,2.9497]
[1778448705724,45.05,80854.54,0.0,0.01485,1e-05,2.94587]
[1778448710759,45.05,80855.46,0.0,0.01486,1e-05,2.94642]
[1778448717810,45.04,80854.43,0.0,0.01484,1e-05,2.94287]
[1778448723851,45.04,80849.54,0.0,0.01478,1e-05,2.93246]
[1778448728885,45.03,80860.23,0.0,0.01488,1e-05,2.95096]
[1778448733921,45.03,80863.1,0.0,0.0149,1e-05,2.95501]
[1778448738956,45.03,80870.29,0.0,0.01497,1e-05,2.96712]
[1778448743991,45.02,80873.8,0.0,0.015,1e-05,2.9724]
[1778448749026,45.02,80881.02,0.0,0.01507,1e-05,2.9846]
[1778448754061,45.01,80884.14,0.0,0.01509,1e-05,2.98737]
[1778448759096,45.01,80890.39,0.0,0.01515,1e-05,2.9974]
[1778448764131,45.0,80891.24,0.0,0.01515,1e-05,2.99758]
[1778448769166,45.0,80895.53,0.0,0.01519,1e-05,3.00421]
[1778448774203,45.0,80900.26,0.0,0.01523,1e-05,3.01159]
[1778448779243,44.99,80909.59,0.0,0.01532,1e-05,3.02762]
[1778448784270,44.99,80911.02,0.0,0.01533,1e-05,3.02871]
[1778448789306,44.98,80913.52,0.0,0.01535,1e-05,3.03184]
[1778448796355,44.97,80914.36,0.0,0.01534,1e-05,3.03121]
[1778448801390,44.97,80916.19,0.0,0.01535,1e-05,3.03313]
[1778448806425,44.96,80919.29,0.0,0.01538,1e-05,3.03747]
[1778448811461,44.96,80929.84,0.0,0.01548,1e-05,3.05422]
[1778448813525,44.96,80930.76,0.0,0.01549,1e-05,3.05563]
[1778448813590,44.96,80930.83,0.0,0.01548,1e-05,3.05543]
[1778448814908,44.96,80930.83,0.0,0.01548,1e-05,3.05543]
[1778448814983,44.96,80930.84,0.0,0.01548,1e-05,3.05511]
[1778448821092,44.95,80931.86,0.0,0.01548,1e-05,3.05501]
[1778448827573,44.94,80932.13,0.0,0.01547,1e-05,3.0531]
[1778448831835,44.94,80924.72,0.0,0.01538,1e-05,3.03763]
[1778448831936,44.94,80924.02,0.0,0.01537,1e-05,3.0363]
[1778448832736,44.94,80924.02,0.0,0.01537,1e-05,3.0363]
[1778448832817,44.94,80926.35,0.0,0.0154,1e-05,3.0404]
[1778448838651,44.93,80918.22,0.0,0.0153,1e-05,3.0231]
[1778448843686,44.93,80915.49,0.0,0.01526,1e-05,3.01648]
[1778448845700,44.93,80899.95,0.0,0.01509,1e-05,2.98673]
[1778448850737,44.92,80889.96,0.0,0.01497,1e-05,2.96703]
[1778448852384,44.92,80887.43,0.0,0.01494,1e-05,2.96213]
[1778448853210,44.92,80887.43,0.0,0.01494,1e-05,2.96213]
[1778448852751,44.92,80887.88,0.0,0.01495,1e-05,2.96279]
[1778448853758,44.92,80888.16,0.0,0.01495,1e-05,2.96313]
[1778448855772,44.92,80876.37,0.0,0.01482,1e-05,2.9409]
[1778448860807,44.92,80878.36,0.0,0.01484,1e-05,2.94386]
[1778448864835,44.92,80867.37,0.0,0.01472,1e-05,2.92298]
[1778448869873,44.91,80857.51,0.0,0.01461,1e-05,2.90438]
[1778448874905,44.91,80851.35,0.0,0.01454,1e-05,2.89096]
[1778448877928,44.91,80838.22,0.0,0.0144,1e-05,2.86684]
[1778448882966,44.91,80837.51,0.0,0.01439,1e-05,2.86542]
[1778448887996,44.91,80842.12,0.0,0.01444,1e-05,2.87365]
[1778448893032,44.91,80849.9,0.0,0.01452,1e-05,2.88755]
[1778448901088,44.91,80848.47,0.0,0.0145,1e-05,2.88438]
[1778448906123,44.91,80846.38,0.0,0.01448,1e-05,2.88019]
[1778448911159,44.91,80843.36,0.0,0.01444,1e-05,2.87431]
[1778448916193,44.9,80847.75,0.0,0.01449,1e-05,2.88187]
[1778448922235,44.9,80850.37,0.0,0.01451,1e-05,2.88585]
[1778448928276,44.9,80848.07,0.0,0.01448,1e-05,2.88099]
[1778448931297,44.9,80839.94,0.0,0.01439,1e-05,2.8642]
[1778448937340,44.9,80831.51,0.0,0.0143,1e-05,2.84855]
[1778448942375,44.9,80829.92,0.0,0.01428,1e-05,2.84545]
[1778448947410,44.9,80826.07,0.0,0.01424,1e-05,2.83837]
[1778448952445,44.9,80830.46,0.0,0.01428,1e-05,2.84624]
[1778448957480,44.9,80846.57,0.0,0.01445,1e-05,2.87533]
[1778448963522,44.89,80844.26,0.0,0.01442,1e-05,2.87075]
[1778448968557,44.89,80843.14,0.0,0.01441,1e-05,2.86838]
[1778448973593,44.89,80842.61,0.0,0.0144,1e-05,2.86706]
[1778448980641,44.89,80845.49,0.0,0.01443,1e-05,2.87169]
[1778448985676,44.89,80844.69,0.0,0.01442,1e-05,2.86978]
[1778448990711,44.89,80841.49,0.0,0.01438,1e-05,2.86343]
[1778448995785,44.89,80840.02,0.0,0.01435,1e-05,2.85862]
[1778449002375,44.88,80839.84,0.0,0.01435,1e-05,2.85769]
[1778449008872,44.88,80840.06,0.0,0.01435,1e-05,2.85759]
[1778449014914,44.88,80841.42,0.0,0.01436,1e-05,2.85951]
[1778449019949,44.88,80840.94,0.0,0.01435,1e-05,2.85819]
[1778449024984,44.88,80840.35,0.0,0.01434,1e-05,2.85668]
[1778449030021,44.88,80854.29,0.0,0.01449,1e-05,2.88152]
[1778449035054,44.87,80867.44,0.0,0.01462,1e-05,2.90491]
[1778449036061,44.87,80881.29,0.0,0.01476,1e-05,2.93026]
[1778449037070,44.87,80894.52,0.0,0.0149,1e-05,2.9546]
[1778449042104,44.87,80896.48,0.0,0.01492,1e-05,2.95713]
[1778449047138,44.87,80898.39,0.0,0.01493,1e-05,2.95962]
[1778449051166,44.86,80887.64,0.0,0.01481,1e-05,2.93711]
[1778449056210,44.86,80857.91,0.0,0.01449,1e-05,2.88171]
[1778449060075,44.86,80849.13,0.0,0.01439,1e-05,2.86557]
[1778449060232,44.86,80848.82,0.0,0.01439,1e-05,2.86497]
[1778449061876,44.86,80847.84,0.0,0.01438,1e-05,2.86316]
[1778449062246,44.86,80847.03,0.0,0.01437,1e-05,2.86165]
[1778449063494,44.86,80844.46,0.0,0.01435,1e-05,2.85696]
[1778449064260,44.86,80844.2,0.0,0.01434,1e-05,2.85646]
[1778449067434,44.86,80843.7,0.0,0.01434,1e-05,2.85551]
[1778449068125,44.86,80839.58,0.0,0.01429,1e-05,2.84803]
[1778449075308,44.86,80843.76,0.0,0.01434,1e-05,2.85556]
[1778449075401,44.86,80844.25,0.0,0.01434,1e-05,2.85639]
[1778449075551,44.86,80844.25,0.0,0.01434,1e-05,2.85639]
[1778449076345,44.86,80844.25,0.0,0.01434,1e-05,2.85639]
[1778449081379,44.86,80844.94,0.0,0.01435,1e-05,2.85753]
[1778449081674,44.86,80844.94,0.0,0.01435,1e-05,2.85753]
[1778449082387,44.86,80848.41,0.0,0.01438,1e-05,2.8638]
[1778449088312,44.86,80857.53,0.0,0.01448,1e-05,2.88016]
[1778449095476,44.86,80855.04,0.0,0.01445,1e-05,2.87482]
[1778449100512,44.85,80848.1,0.0,0.01437,1e-05,2.86176]
[1778449106554,44.85,80841.25,0.0,0.0143,1e-05,2.84896]
[1778449111590,44.85,80840.14,0.0,0.01428,1e-05,2.84497]
[1778449118505,44.85,80839.74,0.0,0.01427,1e-05,2.84403]
[1778449119305,44.85,80839.33,0.0,0.01427,1e-05,2.84319]
[1778449124682,44.85,80837.6,0.0,0.01425,1e-05,2.83974]
[1778449130724,44.85,80830.12,0.0,0.01417,1e-05,2.82609]
[1778449134635,44.85,80828.69,0.0,0.01416,1e-05,2.82348]
[1778449135439,44.85,80828.69,0.0,0.01416,1e-05,2.82348]
[1778449136217,44.85,80827.99,0.0,0.01415,1e-05,2.82222]
[1778449136224,44.85,80830.09,0.0,0.01417,1e-05,2.82599]
[1778449137010,44.85,80830.09,0.0,0.01417,1e-05,2.82599]
[1778449137042,44.85,80836.94,0.0,0.01424,1e-05,2.83832]
[1778449140023,44.85,80838.76,0.0,0.01426,1e-05,2.84157]
[1778449140031,44.85,80830.99,0.0,0.01418,1e-05,2.82753]
[1778449142451,44.85,80830.99,0.0,0.01418,1e-05,2.82751]
[1778449143363,44.85,80830.27,0.0,0.01417,1e-05,2.82619]
[1778449148850,44.85,80832.18,0.0,0.01419,1e-05,2.8296]
[1778449153523,44.85,80832.84,0.0,0.0142,1e-05,2.83076]
[1778449153600,44.85,80823.05,0.0,0.0141,1e-05,2.81318]
[1778449158920,44.85,80822.52,0.0,0.01409,1e-05,2.81242]
[1778449161944,44.85,80811.16,0.0,0.01398,1e-05,2.79228]
[1778449164416,44.85,80797.63,0.0,0.01384,1e-05,2.76841]
[1778449165969,44.85,80784.48,0.0,0.01371,1e-05,2.74543]
[1778449171004,44.85,80773.66,0.0,0.0136,1e-05,2.72564]
[1778449174954,44.86,80768.92,0.0,0.01356,1e-05,2.7179]
[1778449175096,44.86,80774.99,0.0,0.01362,1e-05,2.72869]
[1778449175876,44.86,80774.99,0.0,0.01362,1e-05,2.72869]
[1778449176056,44.86,80774.99,0.0,0.01362,1e-05,2.7289]
[1778449181092,44.86,80771.86,0.0,0.01359,1e-05,2.72426]
[1778449183528,44.86,80771.44,0.0,0.01359,1e-05,2.72369]
[1778449184114,44.86,80763.04,0.0,0.01351,1e-05,2.70938]
[1778449186006,44.86,80760.56,0.0,0.01349,1e-05,2.70525]
[1778449186132,44.86,80759.33,0.0,0.01347,1e-05,2.70331]
[1778449193181,44.87,80756.74,0.0,0.01346,1e-05,2.70024]
[1778449198215,44.87,80756.87,0.0,0.01346,1e-05,2.70147]
[1778449202242,44.87,80769.85,0.0,0.0136,1e-05,2.72488]
[1778449210298,44.88,80771.1,0.0,0.01362,1e-05,2.72827]
[1778449213323,44.88,80783.36,0.0,0.01374,1e-05,2.75018]
[1778449217347,44.88,80795.31,0.0,0.01386,1e-05,2.77164]
[1778449222382,44.88,80801.02,0.0,0.01392,1e-05,2.78212]
[1778449229432,44.88,80805.89,0.0,0.01397,1e-05,2.79121]
[1778449234484,44.88,80808.44,0.0,0.01399,1e-05,2.79437]
[1778449236896,44.88,80798.85,0.0,0.0139,1e-05,2.77745]
[1778449237601,44.88,80798.85,0.0,0.0139,1e-05,2.77745]
[1778449237498,44.88,80795.85,0.0,0.01387,1e-05,2.77223]
[1778449238505,44.88,80796.69,0.0,0.01388,1e-05,2.77381]
[1778449243540,44.89,80793.46,0.0,0.01385,1e-05,2.76863]
[1778449248576,44.89,80794.58,0.0,0.01386,1e-05,2.77118]
[1778449253611,44.89,80793.94,0.0,0.01386,1e-05,2.77061]
[1778449255624,44.89,80809.09,0.0,0.01401,1e-05,2.79774]
[1778449260660,44.89,80812.59,0.0,0.01405,1e-05,2.80437]
[1778449265704,44.89,80814.17,0.0,0.01407,1e-05,2.80747]
[1778449272754,44.89,80815.51,0.0,0.01408,1e-05,2.81025]
[1778449277788,44.89,80809.58,0.0,0.01403,1e-05,2.8]
[1778449281819,44.9,80784.76,0.0,0.01378,1e-05,2.7563]
[1778449286850,44.9,80788.12,0.0,0.01382,1e-05,2.76298]
[1778449291886,44.9,80794.53,0.0,0.01388,1e-05,2.77322]
[1778449296921,44.9,80796.67,0.0,0.0139,1e-05,2.77752]
[1778449301956,44.9,80800.09,0.0,0.01394,1e-05,2.78407]
[1778449310014,44.91,80803.45,0.0,0.01398,1e-05,2.79075]
[1778449315048,44.91,80805.17,0.0,0.014,1e-05,2.79424]
[1778449321090,44.91,80806.72,0.0,0.01401,1e-05,2.79751]
[1778449326126,44.91,80809.38,0.0,0.01404,1e-05,2.80265]
[1778449328139,44.91,80824.62,0.0,0.0142,1e-05,2.83009]
[1778449333175,44.91,80823.56,0.0,0.01419,1e-05,2.82835]
[1778449338222,44.91,80821.18,0.0,0.01417,1e-05,2.82425]
[1778449343257,44.91,80819.91,0.0,0.01415,1e-05,2.82217]
[1778449348293,44.91,80823.51,0.0,0.01419,1e-05,2.82879]
[1778449354333,44.91,80828.32,0.0,0.01423,1e-05,2.83582]
[1778449361383,44.91,80825.72,0.0,0.01421,1e-05,2.83119]
[1778449366422,44.91,80823.12,0.0,0.01418,1e-05,2.82656]
[1778449371457,44.91,80822.21,0.0,0.01417,1e-05,2.82496]
[1778449376492,44.91,80821.69,0.0,0.01417,1e-05,2.82407]
[1778449382537,44.91,80819.67,0.0,0.01415,1e-05,2.82051]
[1778449387570,44.91,80822.04,0.0,0.01417,1e-05,2.82479]
[1778449392606,44.91,80824.83,0.0,0.0142,1e-05,2.82977]
[1778449394621,44.91,80838.34,0.0,0.01434,1e-05,2.85409]
[1778449399657,44.91,80847.03,0.0,0.01443,1e-05,2.86954]
[1778449403684,44.91,80859.42,0.0,0.01455,1e-05,2.89178]
[1778449408721,44.91,80864.46,0.0,0.0146,1e-05,2.90046]
[1778449412748,44.91,80884.1,0.0,0.0148,1e-05,2.93445]
[1778449417783,44.91,80877.91,0.0,0.01473,1e-05,2.92206]
[1778449422818,44.9,80873.69,0.0,0.01468,1e-05,2.9136]
[1778449427854,44.9,80875.77,0.0,0.0147,1e-05,2.91682]
[1778449432889,44.9,80875.96,0.0,0.0147,1e-05,2.91657]
[1778449437923,44.9,80864.78,0.0,0.01458,1e-05,2.89557]
[1778449442959,44.9,80866.31,0.0,0.01459,1e-05,2.89805]
[1778449447995,44.9,80869.45,0.0,0.01462,1e-05,2.9035]
[1778449453028,44.89,80869.97,0.0,0.01463,1e-05,2.90416]
[1778449458063,44.89,80866.12,0.0,0.01458,1e-05,2.89683]
[1778449463098,44.89,80855.87,0.0,0.01448,1e-05,2.87795]
[1778449467126,44.89,80867.92,0.0,0.0146,1e-05,2.89988]
[1778449472162,44.89,80871.48,0.0,0.01463,1e-05,2.90433]
[1778449477197,44.89,80878.08,0.0,0.0147,1e-05,2.91597]
[1778449482232,44.89,80878.91,0.0,0.0147,1e-05,2.91693]
[1778449487268,44.89,80866.57,0.0,0.01457,1e-05,2.89369]
[1778449489282,44.89,80848.63,0.0,0.01438,1e-05,2.86086]
[1778449494317,44.89,80842.86,0.0,0.01432,1e-05,2.85022]
[1778449499352,44.89,80841.67,0.0,0.01431,1e-05,2.84802]
[1778449504386,44.89,80835.11,0.0,0.01424,1e-05,2.83614]
[1778449506402,44.89,80848.18,0.0,0.01437,1e-05,2.85975]
[1778449511437,44.88,80851.57,0.0,0.01441,1e-05,2.86564]
[1778449513451,44.88,80840.6,0.0,0.01429,1e-05,2.84565]
[1778449518485,44.88,80850.33,0.0,0.01439,1e-05,2.86309]
[1778449524528,44.88,80850.52,0.0,0.01439,1e-05,2.86306]
[1778449532587,44.88,80852.05,0.0,0.0144,1e-05,2.86359]
[1778449535607,44.88,80864.55,0.0,0.01453,1e-05,2.88613]
[1778449539635,44.88,80875.72,0.0,0.01464,1e-05,2.90614]
[1778449544671,44.88,80878.58,0.0,0.01467,1e-05,2.91073]
[1778449549707,44.87,80882.08,0.0,0.0147,1e-05,2.91649]
[1778449554747,44.87,80883.81,0.0,0.01471,1e-05,2.91895]
[1778449559777,44.87,80883.66,0.0,0.01471,1e-05,2.91795]
[1778449564812,44.87,80884.44,0.0,0.01471,1e-05,2.91869]
[1778449569847,44.86,80884.36,0.0,0.01471,1e-05,2.91784]
[1778449574883,44.86,80883.24,0.0,0.01469,1e-05,2.91511]
[1778449579916,44.86,80874.57,0.0,0.0146,1e-05,2.89857]
[1778449586558,44.86,80873.73,0.0,0.01458,1e-05,2.89635]
[1778449591009,44.86,80861.25,0.0,0.01444,1e-05,2.8714]
[1778449596628,44.86,80852.62,0.0,0.01435,1e-05,2.85547]
[1778449602097,44.86,80863.18,0.0,0.01446,1e-05,2.87435]
[1778449607133,44.85,80870.45,0.0,0.01453,1e-05,2.88721]
[1778449612169,44.85,80876.39,0.0,0.01459,1e-05,2.89765]
[1778449617203,44.85,80876.51,0.0,0.01459,1e-05,2.89741]
[1778449624251,44.85,80880.08,0.0,0.01462,1e-05,2.90336]
[1778449629288,44.85,80878.33,0.0,0.0146,1e-05,2.89975]
[1778449634322,44.85,80874.1,0.0,0.01456,1e-05,2.89164]
[1778449639357,44.85,80876.57,0.0,0.01458,1e-05,2.89583]
[1778449644393,44.84,80879.58,0.0,0.01461,1e-05,2.90102]
[1778449650435,44.84,80881.4,0.0,0.01463,1e-05,2.90399]
[1778449653457,44.84,80873.57,0.0,0.01454,1e-05,2.88777]
[1778449658493,44.84,80870.07,0.0,0.0145,1e-05,2.88123]
[1778449663528,44.84,80863.22,0.0,0.01443,1e-05,2.86865]
[1778449671584,44.84,80857.6,0.0,0.01437,1e-05,2.85834]
[1778449677626,44.84,80858.99,0.0,0.01438,1e-05,2.86077]
[1778449682667,44.84,80862.1,0.0,0.01441,1e-05,2.86629]
[1778449687703,44.84,80863.51,0.0,0.01443,1e-05,2.86864]
[1778449692736,44.84,80863.8,0.0,0.01443,1e-05,2.86893]
[1778449697772,44.84,80862.64,0.0,0.01441,1e-05,2.86658]
[1778449702806,44.84,80862.84,0.0,0.01442,1e-05,2.86671]
[1778449707842,44.84,80862.81,0.0,0.01441,1e-05,2.8664]
[1778449712878,44.84,80858.21,0.0,0.01436,1e-05,2.8561]
[1778449718920,44.84,80853.93,0.0,0.01431,1e-05,2.84815]
[1778449723954,44.84,80854.6,0.0,0.01432,1e-05,2.84922]
[1778449732014,44.84,80855.97,0.0,0.01433,1e-05,2.85147]
[1778449737049,44.83,80861.99,0.0,0.01439,1e-05,2.86226]
[1778449744105,44.83,80865.09,0.0,0.01442,1e-05,2.86771]
[1778449749139,44.83,80868.77,0.0,0.01446,1e-05,2.8743]
[1778449754174,44.83,80866.65,0.0,0.01444,1e-05,2.87034]
[1778449760216,44.83,80865.42,0.0,0.01442,1e-05,2.86802]
[1778449765251,44.83,80862.42,0.0,0.01439,1e-05,2.8625]
[1778449771292,44.83,80856.66,0.0,0.01432,1e-05,2.85032]
[1778449777935,44.83,80853.19,0.0,0.01429,1e-05,2.84402]
[1778449783378,44.83,80850.46,0.0,0.01426,1e-05,2.83905]
[1778449789420,44.83,80848.29,0.0,0.01424,1e-05,2.83509]
[1778449794456,44.83,80851.69,0.0,0.01427,1e-05,2.84115]
[1778449799491,44.83,80849.57,0.0,0.01425,1e-05,2.8372]
[1778449801505,44.83,80833.56,0.0,0.01408,1e-05,2.80836]
[1778449806540,44.83,80834.39,0.0,0.01409,1e-05,2.80996]
[1778449811575,44.83,80834.75,0.0,0.0141,1e-05,2.81068]
[1778449818217,44.83,80835.16,0.0,0.0141,1e-05,2.81151]
[1778449823659,44.83,80835.51,0.0,0.01411,1e-05,2.81219]
[1778449828695,44.83,80846.23,0.0,0.01422,1e-05,2.83141]
[1778449834737,44.83,80847.67,0.0,0.01422,1e-05,2.83214]
[1778449840778,44.83,80850.66,0.0,0.01425,1e-05,2.83738]
[1778449845813,44.83,80854.99,0.0,0.0143,1e-05,2.84508]
[1778449851855,44.83,80861.01,0.0,0.01436,1e-05,2.85583]
[1778449856890,44.83,80865.82,0.0,0.01441,1e-05,2.86442]
[1778449861937,44.83,80867.32,0.0,0.01442,1e-05,2.86697]
[1778449868975,44.83,80867.95,0.0,0.01443,1e-05,2.86785]
[1778449874013,44.83,80870.75,0.0,0.01445,1e-05,2.87273]
[1778449879045,44.83,80873.73,0.0,0.01448,1e-05,2.8779]
[1778449884085,44.83,80876.47,0.0,0.01451,1e-05,2.88259]
[1778449889115,44.82,80881.49,0.0,0.01456,1e-05,2.89139]
[1778449889842,44.82,80881.49,0.0,0.01456,1e-05,2.89139]
[1778449890122,44.82,80881.8,0.0,0.01456,1e-05,2.89188]
[1778449891323,44.82,80882.42,0.0,0.01456,1e-05,2.89121]
[1778449892260,44.82,80882.42,0.0,0.01456,1e-05,2.89121]
[1778449892993,44.82,80888.74,0.0,0.01463,1e-05,2.90263]
[1778449893145,44.82,80888.74,0.0,0.01463,1e-05,2.90263]
[1778449896748,44.82,80889.42,0.0,0.01463,1e-05,2.90358]
[1778449897171,44.82,80890.94,0.0,0.01465,1e-05,2.90627]
[1778449902208,44.82,80892.06,0.0,0.01466,1e-05,2.9078]
[1778449907245,44.82,80900.81,0.0,0.01475,1e-05,2.92321]
[1778449912277,44.82,80901.22,0.0,0.01475,1e-05,2.92329]
[1778449917311,44.81,80911.32,0.0,0.01485,1e-05,2.94128]
[1778449922347,44.81,80913.25,0.0,0.01486,1e-05,2.94406]
[1778449927386,44.81,80909.2,0.0,0.01482,1e-05,2.9357]
[1778449932419,44.81,80907.24,0.0,0.01479,1e-05,2.9313]
[1778449938467,44.8,80905.42,0.0,0.01477,1e-05,2.92707]
[1778449939639,44.8,80905.42,0.0,0.01477,1e-05,2.92707]
[1778449939714,44.8,80904.96,0.0,0.01476,1e-05,2.92608]
[1778449943495,44.8,80893.6,0.0,0.01464,1e-05,2.90462]
[1778449947524,44.8,80878.37,0.0,0.01448,1e-05,2.87637]
[1778449952559,44.8,80870.41,0.0,0.01438,1e-05,2.85995]
[1778449957594,44.8,80871.24,0.0,0.01439,1e-05,2.86131]
[1778449961624,44.8,80858.45,0.0,0.01426,1e-05,2.83799]
[1778449962632,44.8,80844.36,0.0,0.01411,1e-05,2.81264]
[1778449968676,44.8,80841.77,0.0,0.01409,1e-05,2.80829]
[1778449970694,44.8,80830.15,0.0,0.01397,1e-05,2.78763]
[1778449976322,44.8,80820.37,0.0,0.01387,1e-05,2.77077]
[1778449977739,44.8,80798.43,0.0,0.01365,1e-05,2.7323]
[1778449979751,44.8,80785.97,0.0,0.01353,1e-05,2.71087]
[1778449984786,44.81,80780.51,0.0,0.01349,1e-05,2.70254]
[1778449986400,44.81,80805.4,0.0,0.01373,1e-05,2.74634]
[1778449988814,44.81,80781.95,0.0,0.0135,1e-05,2.70581]
[1778449993849,44.81,80780.35,0.0,0.0135,1e-05,2.70417]
[1778449998884,44.82,80780.72,0.0,0.01351,1e-05,2.70593]
[1778450003919,44.82,80779.46,0.0,0.0135,1e-05,2.70485]
[1778450008954,44.83,80779.37,0.0,0.01351,1e-05,2.70578]
[1778450013989,44.83,80778.58,0.0,0.0135,1e-05,2.70384]
[1778450019024,44.83,80768.99,0.0,0.01341,1e-05,2.68832]
[1778450024058,44.84,80762.95,0.0,0.01336,1e-05,2.67909]
[1778450029095,44.86,80758.96,0.0,0.01336,1e-05,2.68027]
[1778450034131,44.9,80753.66,0.0,0.01338,1e-05,2.68286]
[1778450039163,44.94,80752.93,0.0,0.01343,1e-05,2.69243]
[1778450044199,44.94,80753.68,0.0,0.01345,1e-05,2.69475]
[1778450049234,44.97,80758.61,0.0,0.01354,1e-05,2.71069]
[1778450054269,44.98,80760.11,0.0,0.01358,1e-05,2.7171]
[1778450059305,44.99,80758.81,0.0,0.01358,1e-05,2.71701]
[1778450061317,44.99,80772.43,0.0,0.01371,1e-05,2.74109]
[1778450066354,44.99,80777.37,0.0,0.01377,1e-05,2.75029]
[1778450071389,44.99,80779.13,0.0,0.01378,1e-05,2.75224]
[1778450077431,44.99,80780.43,0.0,0.01379,1e-05,2.75518]
[1778450082466,45.0,80769.19,0.0,0.01369,1e-05,2.73626]
[1778450085488,45.0,80756.39,0.0,0.01356,1e-05,2.71444]
[1778450091529,45.0,80748.77,0.0,0.01349,1e-05,2.70244]
[1778450097169,45.01,80747.86,0.0,0.01349,1e-05,2.7019]
[1778450102606,45.01,80746.9,0.0,0.01349,1e-05,2.70145]
[1778450108096,45.01,80748.06,0.0,0.01351,1e-05,2.70426]
[1778450113683,45.02,80762.55,0.0,0.01365,1e-05,2.73053]
[1778450115016,45.02,80762.55,0.0,0.01365,1e-05,2.73053]
[1778450118720,45.02,80750.42,0.0,0.01354,1e-05,2.71034]
[1778450119727,45.02,80736.47,0.0,0.0134,1e-05,2.68639]
[1778450124770,45.02,80738.01,0.0,0.01343,1e-05,2.69019]
[1778450126131,45.02,80738.01,0.0,0.01343,1e-05,2.69019]
[1778450131815,45.03,80733.29,0.0,0.01338,1e-05,2.68194]
[1778450137462,45.03,80727.81,0.0,0.01334,1e-05,2.6739]
[1778450142892,45.04,80724.88,0.0,0.01331,1e-05,2.67006]
[1778450147927,45.04,80724.27,0.0,0.01331,1e-05,2.6702]
[1778450149277,45.04,80724.27,0.0,0.01331,1e-05,2.6702]
[1778450150948,45.04,80745.6,0.0,0.01353,1e-05,2.70767]
[1778450153969,45.05,80756.67,0.0,0.01364,1e-05,2.72741]
[1778450154938,45.05,80756.67,0.0,0.01364,1e-05,2.72741]
[1778450161022,45.05,80756.33,0.0,0.01364,1e-05,2.72794]
[1778450165055,45.05,80744.41,0.0,0.01353,1e-05,2.70784]
[1778450170091,45.05,80742.12,0.0,0.01351,1e-05,2.70476]
[1778450175125,45.06,80742.61,0.0,0.01352,1e-05,2.70652]
[1778450177783,45.06,80745.96,0.0,0.01356,1e-05,2.71266]
[1778450183181,45.06,80747.29,0.0,0.01357,1e-05,2.71589]
[1778450188215,45.06,80744.93,0.0,0.01356,1e-05,2.71258]
[1778450193250,45.07,80737.15,0.0,0.01348,1e-05,2.69831]
[1778450198285,45.07,80737.21,0.0,0.01348,1e-05,2.69931]
[1778450204327,45.07,80736.76,0.0,0.01348,1e-05,2.69959]
[1778450210369,45.08,80734.77,0.0,0.01347,1e-05,2.69722]
[1778450215404,45.08,80735.21,0.0,0.01348,1e-05,2.69887]
[1778450221448,45.08,80735.74,0.0,0.01349,1e-05,2.70082]
[1778450226490,45.09,80728.68,0.0,0.01343,1e-05,2.68955]
[1778450232530,45.09,80725.28,0.0,0.0134,1e-05,2.6849]
[1778450238167,45.09,80723.21,0.0,0.01339,1e-05,2.6826]
[1778450245621,45.1,80721.38,0.0,0.01338,1e-05,2.68099]
[1778450252670,45.1,80727.46,0.0,0.01344,1e-05,2.69126]
[1778450258307,45.11,80733.33,0.0,0.0135,1e-05,2.70249]
[1778450263749,45.11,80730.55,0.0,0.01348,1e-05,2.69855]
[1778450276835,45.12,80730.31,0.0,0.01349,1e-05,2.70031]
[1778450281873,45.12,80737.22,0.0,0.01356,1e-05,2.71306]
[1778450286912,45.12,80729.24,0.0,0.01349,1e-05,2.7]
[1778450291943,45.13,80730.87,0.0,0.01351,1e-05,2.70363]
[1778450296978,45.13,80732.33,0.0,0.01353,1e-05,2.70693]
[1778450308659,45.13,80730.9,0.0,0.01353,1e-05,2.70629]
[1778450314097,45.14,80731.58,0.0,0.01353,1e-05,2.70656]
[1778450319133,45.14,80730.78,0.0,0.01352,1e-05,2.70591]
[1778450324167,45.14,80723.27,0.0,0.01346,1e-05,2.69371]
[1778450329202,45.15,80721.69,0.0,0.01345,1e-05,2.69202]
[1778450335244,45.15,80721.27,0.0,0.01345,1e-05,2.69238]
[1778450340279,45.15,80721.58,0.0,0.01346,1e-05,2.69383]
[1778450348336,45.16,80720.47,0.0,0.01345,1e-05,2.69341]
[1778450353372,45.16,80718.6,0.0,0.01344,1e-05,2.69114]
[1778450358408,45.16,80711.39,0.0,0.01338,1e-05,2.67981]
[1778450363443,45.17,80706.95,0.0,0.01334,1e-05,2.67337]
[1778450366463,45.17,80717.62,0.0,0.01345,1e-05,2.69233]
[1778450371497,45.17,80722.01,0.0,0.01349,1e-05,2.69924]
[1778450376533,45.18,80719.93,0.0,0.01347,1e-05,2.69659]
[1778450381568,45.18,80717.7,0.0,0.01346,1e-05,2.69368]
[1778450386606,45.18,80712.77,0.0,0.01342,1e-05,2.68616]
[1778450391638,45.19,80705.54,0.0,0.01335,1e-05,2.67481]
[1778450396673,45.19,80705.29,0.0,0.01336,1e-05,2.67548]
[1778450401725,45.19,80701.65,0.0,0.01333,1e-05,2.67013]
[1778450402726,45.2,80680.99,0.0,0.01313,1e-05,2.63549]
[1778450402899,45.2,80680.99,0.0,0.01313,1e-05,2.63549]
[1778450403734,45.2,80668.97,0.0,0.01301,1e-05,2.6152]
[1778450405748,45.2,80655.37,0.0,0.01289,1e-05,2.59305]
[1778450406768,45.2,80655.37,0.0,0.01289,1e-05,2.59305]
[1778450411791,45.2,80665.27,0.0,0.013,1e-05,2.61172]
[1778450413806,45.21,80678.07,0.0,0.01312,1e-05,2.6339]
[1778450418843,45.21,80696.06,0.0,0.0133,1e-05,2.66584]
[1778450420856,45.21,80735.25,0.0,0.01369,1e-05,2.73409]
[1778450421864,45.21,80756.54,0.0,0.0139,1e-05,2.77148]
[1778450424886,45.21,80775.88,0.0,0.0141,1e-05,2.80585]
[1778450425896,45.21,80798.29,0.0,0.01433,1e-05,2.8459]
[1778450427907,45.21,80787.69,0.0,0.01422,1e-05,2.82675]
[1778450429594,45.21,80789.35,0.0,0.01423,1e-05,2.82968]
[1778450434958,45.21,80794.18,0.0,0.01427,1e-05,2.83635]
[1778450439607,45.21,80783.14,0.0,0.01416,1e-05,2.81649]
[1778450441424,45.21,80783.14,0.0,0.01416,1e-05,2.81649]
[1778450443019,45.21,80803.02,0.0,0.01436,1e-05,2.85208]
[1778450447052,45.21,80818.74,0.0,0.01453,1e-05,2.88013]
[1778450449679,45.21,80830.15,0.0,0.01464,1e-05,2.90049]
[1778450451075,45.21,80845.77,0.0,0.01481,1e-05,2.92894]
[1778450452083,45.21,80863.11,0.0,0.01499,1e-05,2.96075]
[1778450456111,45.21,80878.13,0.0,0.01514,1e-05,2.98761]
[1778450459427,45.2,80886.55,0.0,0.01523,1e-05,3.00275]
[1778450464436,45.2,80883.02,0.0,0.01518,1e-05,2.99451]
[1778450466191,45.2,80903.29,0.0,0.0154,1e-05,3.03167]
[1778450469825,45.18,80942.74,0.0,0.01581,1e-05,3.10177]
[1778450472219,45.16,80941.88,0.0,0.01577,1e-05,3.09529]
[1778450472786,45.16,80941.88,0.0,0.01577,1e-05,3.09529]
[1778450472845,45.16,80940.91,0.0,0.01575,1e-05,3.09249]
[1778450473687,45.16,80940.91,0.0,0.01575,1e-05,3.09249]
[1778450473760,45.15,80945.4,0.0,0.01577,1e-05,3.09641]
[1778450474610,45.15,80945.4,0.0,0.01577,1e-05,3.09641]
[1778450474640,45.15,80989.19,0.0,0.01627,1e-05,3.18144]
[1778450475606,45.14,81005.38,0.0,0.01645,1e-05,3.21221]
[1778450476028,45.14,81005.38,0.0,0.01645,1e-05,3.21221]
[1778450476186,45.14,81005.38,0.0,0.01645,1e-05,3.21221]
[1778450476266,45.14,81005.18,0.0,0.01645,1e-05,3.21181]
[1778450477292,45.14,80984.43,0.0,0.0162,1e-05,3.17033]
[1778450479910,45.12,80918.51,0.0,0.01543,1e-05,3.03698]
[1778450480840,45.12,80918.51,0.0,0.01543,1e-05,3.03698]
[1778450480848,45.12,80914.66,0.0,0.01539,1e-05,3.0297]
[1778450483321,45.12,80930.33,0.0,0.01555,1e-05,3.05834]
[1778450484012,45.12,80930.33,0.0,0.01555,1e-05,3.05834]
[1778450484334,45.12,80948.37,0.0,0.01575,1e-05,3.09242]
[1778450485349,45.12,80960.75,0.0,0.01589,1e-05,3.11627]
[1778450487338,45.12,80967.12,0.0,0.01596,1e-05,3.12859]
[1778450487877,45.11,80968.91,0.0,0.01597,1e-05,3.13107]
[1778450488081,45.11,80968.91,0.0,0.01597,1e-05,3.13107]
[1778450488363,45.11,80968.91,0.0,0.01597,1e-05,3.13107]
[1778450489798,45.11,80968.91,0.0,0.01597,1e-05,3.13107]
[1778450489981,45.11,80957.81,0.0,0.01584,1e-05,3.10803]
[1778450490328,45.11,80957.81,0.0,0.01584,1e-05,3.10803]
[1778450490374,45.11,80957.81,0.0,0.01584,1e-05,3.10803]
[1778450495560,45.1,80958.8,0.0,0.01583,1e-05,3.10573]
[1778450497785,45.1,80963.97,0.0,0.01588,1e-05,3.11522]
[1778450497869,45.1,80987.81,0.0,0.01615,1e-05,3.16047]
[1778450498944,45.1,80987.81,0.0,0.01615,1e-05,3.16047]
[1778450499012,45.1,80987.9,0.0,0.01614,1e-05,3.16007]
[1778450500443,45.09,81001.87,0.0,0.0163,1e-05,3.18687]
[1778450501438,45.09,81001.87,0.0,0.0163,1e-05,3.18687]
[1778450501474,45.09,81055.62,0.0,0.01693,1e-05,3.2933]
[1778450502741,45.09,81055.62,0.0,0.01693,1e-05,3.2933]
[1778450502767,45.09,81065.65,0.0,0.01704,1e-05,3.31289]
[1778450504739,45.09,81065.5,0.0,0.01703,1e-05,3.31176]
[1778450504839,45.08,81076.97,0.0,0.01716,1e-05,3.33334]
[1778450510516,45.07,81076.62,0.0,0.01713,1e-05,3.32819]
[1778450515841,45.06,81078.0,0.0,0.01713,1e-05,3.32792]
[1778450517565,45.05,81102.37,0.0,0.01741,1e-05,3.37578]
[1778450519579,45.03,81112.91,0.0,0.01749,1e-05,3.38944]
[1778450524634,45.02,81118.1,0.0,0.01753,1e-05,3.39637]
[1778450526644,45.0,81141.97,0.0,0.01778,1e-05,3.43833]
[1778450527241,45.0,81141.97,0.0,0.01778,1e-05,3.43833]
[1778450527661,44.93,81171.23,0.0,0.01799,1e-05,3.47486]
[1778450528845,44.93,81171.23,0.0,0.01799,1e-05,3.47486]
[1778450528950,44.93,81191.46,0.0,0.01825,1e-05,3.51771]
[1778450529528,44.93,81191.46,0.0,0.01825,1e-05,3.51771]
[1778450529747,44.93,81191.46,0.0,0.01825,1e-05,3.51771]
[1778450529848,44.93,81147.44,0.0,0.0177,1e-05,3.42497]
[1778450531290,44.9,81147.44,0.0,0.01764,1e-05,3.41561]
[1778450531698,44.84,81124.61,0.0,0.01723,1e-05,3.34719]
[1778450532472,44.84,81124.61,0.0,0.01723,1e-05,3.34719]
[1778450532703,44.83,81122.66,0.0,0.0172,1e-05,3.3423]
[1778450534717,44.83,81110.26,0.0,0.01704,1e-05,3.31524]
[1778450536467,44.83,81107.41,0.0,0.01701,1e-05,3.30861]
[1778450536774,44.83,81107.41,0.0,0.01701,1e-05,3.30861]
[1778450536786,44.82,81102.21,0.0,0.01694,1e-05,3.29724]
[1778450537359,44.82,81102.21,0.0,0.01694,1e-05,3.29724]
[1778450537735,44.8,81102.21,0.0,0.01689,1e-05,3.28893]
[1778450538750,44.8,81083.72,0.0,0.01666,1e-05,3.25086]
[1778450543781,44.79,81077.32,0.0,0.01657,1e-05,3.2346]
[1778450545795,44.78,81063.77,0.0,0.0164,1e-05,3.20625]
[1778450547809,44.76,81078.09,0.0,0.01653,1e-05,3.22799]
[1778450549822,44.76,81058.5,0.0,0.01629,1e-05,3.18711]
[1778450551838,44.75,81028.82,0.0,0.01594,1e-05,3.12638]
[1778450554858,44.75,81004.49,0.0,0.01565,1e-05,3.07776]
[1778450557880,44.75,81018.15,0.0,0.0158,1e-05,3.10252]
[1778450562922,44.74,81012.43,0.0,0.01572,1e-05,3.0897]
[1778450563928,44.74,80988.8,0.0,0.01545,1e-05,3.0435]
[1778450568370,44.73,80990.74,0.0,0.01547,1e-05,3.04591]
[1778450568966,44.73,80991.88,0.0,0.01548,1e-05,3.04775]
[1778450571067,44.73,80979.52,0.0,0.01534,1e-05,3.0235]
[1778450573932,44.73,80977.42,0.0,0.01531,1e-05,3.01891]
[1778450574187,44.73,80977.59,0.0,0.01531,1e-05,3.01894]
[1778450575030,44.73,80977.59,0.0,0.01531,1e-05,3.01894]
[1778450575120,44.73,80960.83,0.0,0.01513,1e-05,2.98694]
[1778450575268,44.73,80960.83,0.0,0.01513,1e-05,2.98694]
[1778450575867,44.73,80960.83,0.0,0.01513,1e-05,2.98694]
[1778450576014,44.73,80960.56,0.0,0.01512,1e-05,2.9862]
[1778450579036,44.72,80947.35,0.0,0.01498,1e-05,2.96077]
[1778450580995,44.72,80946.85,0.0,0.01497,1e-05,2.95965]
[1778450581067,44.72,80920.57,0.0,0.01469,1e-05,2.91078]
[1778450581471,44.72,80920.57,0.0,0.01469,1e-05,2.91078]
[1778450582062,44.72,80919.86,0.0,0.01468,1e-05,2.90919]
[1778450582978,44.72,80919.86,0.0,0.01468,1e-05,2.90919]
[1778450583074,44.72,80904.45,0.0,0.01451,1e-05,2.8808]
[1778450588100,44.72,80899.86,0.0,0.01447,1e-05,2.87214]
[1778450589108,44.72,80886.78,0.0,0.01433,1e-05,2.8483]
[1778450591126,44.72,80871.63,0.0,0.01417,1e-05,2.82095]
[1778450593136,44.72,80839.53,0.0,0.01385,1e-05,2.76373]
[1778450595779,44.72,80835.5,0.0,0.01381,1e-05,2.7569]
[1778450596156,44.72,80836.82,0.0,0.01382,1e-05,2.75938]
[1778450596662,44.72,80836.82,0.0,0.01382,1e-05,2.75938]
[1778450597164,44.72,80823.48,0.0,0.01369,1e-05,2.73601]
[1778450599184,44.73,80845.24,0.0,0.01391,1e-05,2.77484]
[1778450600189,44.73,80872.71,0.0,0.01419,1e-05,2.8241]
[1778450601196,44.73,80889.7,0.0,0.01437,1e-05,2.85488]
[1778450602203,44.73,80920.79,0.0,0.01469,1e-05,2.91178]
[1778450602940,44.73,80920.79,0.0,0.01469,1e-05,2.91178]
[1778450603060,44.73,80920.79,0.0,0.01469,1e-05,2.91178]
[1778450603210,44.73,80920.61,0.0,0.01469,1e-05,2.91133]
[1778450603941,44.73,80920.61,0.0,0.01469,1e-05,2.91133]
[1778450604220,44.72,80916.04,0.0,0.01464,1e-05,2.90281]
[1778450606235,44.72,80928.29,0.0,0.01477,1e-05,2.9252]
[1778450609369,44.72,80930.01,0.0,0.01479,1e-05,2.92811]
[1778450611614,44.72,80930.99,0.0,0.0148,1e-05,2.92964]
[1778450615300,44.72,80948.46,0.0,0.01497,1e-05,2.95958]
[1778450617006,44.72,80948.46,0.0,0.01497,1e-05,2.95958]
[1778450617027,44.72,80975.02,0.0,0.01526,1e-05,3.00907]
[1778450618848,44.72,80975.02,0.0,0.01526,1e-05,3.00907]
[1778450621570,44.72,80964.01,0.0,0.01513,1e-05,2.98751]
[1778450623398,44.71,80993.93,0.0,0.01546,1e-05,3.04354]
[1778450625365,44.71,81005.41,0.0,0.01558,1e-05,3.06484]
[1778450630979,44.71,81000.14,0.0,0.01551,1e-05,3.05326]
[1778450636444,44.7,81011.42,0.0,0.01562,1e-05,3.07225]
[1778450638457,44.7,80993.28,0.0,0.01541,1e-05,3.03666]
[1778450639465,44.69,80981.47,0.0,0.01528,1e-05,3.01383]
[1778450644502,44.69,80983.06,0.0,0.01529,1e-05,3.01537]
[1778450649542,44.69,80982.23,0.0,0.01527,1e-05,3.01243]
[1778450652678,44.68,80947.23,0.0,0.01489,1e-05,2.94567]
[1778450658606,44.68,80948.44,0.0,0.01489,1e-05,2.94684]
[1778450663641,44.68,80937.28,0.0,0.01477,1e-05,2.92526]
[1778450668676,44.67,80943.21,0.0,0.01483,1e-05,2.93555]
[1778450673717,44.67,80937.01,0.0,0.01475,1e-05,2.92153]
[1778450678751,44.67,80940.16,0.0,0.01478,1e-05,2.92665]
[1778450683786,44.67,80933.15,0.0,0.0147,1e-05,2.91286]
[1778450687814,44.67,80922.08,0.0,0.01458,1e-05,2.89187]
[1778450690835,44.66,80911.07,0.0,0.01446,1e-05,2.87139]
[1778450695870,44.66,80912.52,0.0,0.01447,1e-05,2.87369]
[1778450699901,44.66,80933.24,0.0,0.01469,1e-05,2.91153]
[1778450700912,44.66,80945.65,0.0,0.01482,1e-05,2.93442]
[1778450702926,44.66,80933.46,0.0,0.01469,1e-05,2.91145]
[1778450704937,44.66,80944.79,0.0,0.01481,1e-05,2.93218]
[1778450709971,44.66,80956.69,0.0,0.01493,1e-05,2.9535]
[1778450711988,44.66,80974.19,0.0,0.01512,1e-05,2.98596]
[1778450717033,44.65,80984.18,0.0,0.01522,1e-05,3.00381]
[1778450717128,44.65,81012.25,0.0,0.01553,1e-05,3.05677]
[1778450720044,44.65,80999.61,0.0,0.01538,1e-05,3.0315]
[1778450725080,44.64,80990.19,0.0,0.01527,1e-05,3.01201]
[1778450727111,44.64,80989.48,0.0,0.01526,1e-05,3.01038]
[1778450727138,44.64,80989.48,0.0,0.01526,1e-05,3.01038]
[1778450727190,44.64,80997.55,0.0,0.01535,1e-05,3.02545]
[1778450727551,44.64,80997.55,0.0,0.01535,1e-05,3.02545]
[1778450728105,44.64,80997.63,0.0,0.01535,1e-05,3.0256]
[1778450729110,44.64,81026.93,0.0,0.01567,1e-05,3.08158]
[1778450730124,44.64,81042.3,0.0,0.01585,1e-05,3.11102]
[1778450730840,44.64,81042.3,0.0,0.01585,1e-05,3.11102]
[1778450731124,44.64,81037.28,0.0,0.01578,1e-05,3.09899]
[1778450734146,44.63,81025.51,0.0,0.01564,1e-05,3.07491]
[1778450739186,44.63,81034.2,0.0,0.01572,1e-05,3.08973]
[1778450744218,44.62,81046.44,0.0,0.01585,1e-05,3.11141]
[1778450747238,44.62,81058.49,0.0,0.01598,1e-05,3.13358]
[1778450749252,44.61,81040.84,0.0,0.01577,1e-05,3.09819]
[1778450754291,44.61,81039.34,0.0,0.01574,1e-05,3.09318]
[1778450757312,44.6,81028.69,0.0,0.01561,1e-05,3.07105]
[1778450760334,44.6,81015.04,0.0,0.01546,1e-05,3.04378]
[1778450765372,44.6,81000.53,0.0,0.01529,1e-05,3.01456]
[1778450768390,44.59,80985.5,0.0,0.01512,1e-05,2.98531]
[1778450771351,44.59,80980.59,0.0,0.01506,1e-05,2.97564]
[1778450776445,44.59,80978.93,0.0,0.01504,1e-05,2.97132]
[1778450780474,44.59,80963.14,0.0,0.01486,1e-05,2.94104]
[1778450785512,44.58,80970.15,0.0,0.01493,1e-05,2.9534]
[1778450790546,44.58,80966.82,0.0,0.01489,1e-05,2.94641]
[1778450794573,44.58,80958.6,0.0,0.01479,1e-05,2.92882]
[1778450795580,44.58,80946.3,0.0,0.01466,1e-05,2.90588]
[1778450800615,44.58,80949.16,0.0,0.01469,1e-05,2.91078]
[1778450801766,44.58,80949.16,0.0,0.01469,1e-05,2.91078]
[1778450801975,44.58,80949.16,0.0,0.01469,1e-05,2.91078]
[1778450802081,44.58,80949.08,0.0,0.01469,1e-05,2.91055]
[1778450803907,44.58,80949.08,0.0,0.01469,1e-05,2.91055]
[1778450804336,44.58,80949.08,0.0,0.01469,1e-05,2.91055]
[1778450804393,44.58,80983.46,0.0,0.01506,1e-05,2.97464]
[1778450807672,44.58,81022.92,0.0,0.01549,1e-05,3.04917]
[1778450808681,44.57,81035.15,0.0,0.01562,1e-05,3.07224]
[1778450812332,44.57,81064.52,0.0,0.01595,1e-05,3.12832]
[1778450816736,44.56,81083.14,0.0,0.01615,1e-05,3.16277]
[1778450817743,44.56,81106.65,0.0,0.01642,1e-05,3.209]
[1778450819757,44.56,81117.12,0.0,0.01653,1e-05,3.22879]
[1778450820765,44.56,81129.95,0.0,0.01668,1e-05,3.25401]
[1778450822429,44.55,81116.35,0.0,0.01651,1e-05,3.2253]
[1778450826810,44.55,81131.24,0.0,0.01667,1e-05,3.25274]
[1778450827818,44.53,81155.61,0.0,0.01693,1e-05,3.29555]
[1778450830847,44.5,81191.71,0.0,0.01732,1e-05,3.36214]
[1778450832518,44.5,81226.66,0.0,0.01775,1e-05,3.4359]
[1778450835991,44.5,81220.94,0.0,0.01767,1e-05,3.42186]
[1778450836091,44.5,81245.58,0.0,0.01798,1e-05,3.47426]
[1778450838904,44.5,81228.87,0.0,0.01778,1e-05,3.43946]
[1778450839660,44.5,81228.87,0.0,0.01778,1e-05,3.43946]
[1778450839911,44.5,81212.69,0.0,0.01757,1e-05,3.40443]
[1778450841924,44.5,81196.16,0.0,0.01737,1e-05,3.37056]
[1778450842690,44.5,81196.16,0.0,0.01737,1e-05,3.37056]
[1778450843434,44.5,81196.16,0.0,0.01737,1e-05,3.37056]
[1778450843524,44.5,81203.72,0.0,0.01746,1e-05,3.3858]
[1778450846156,44.5,81213.38,0.0,0.01758,1e-05,3.40634]
[1778450846223,44.5,81210.4,0.0,0.01754,1e-05,3.39916]
[1778450849981,44.49,81194.29,0.0,0.01733,1e-05,3.36446]
[1778450852338,44.5,81212.74,0.0,0.01756,1e-05,3.40216]
[1778450857029,44.5,81198.83,0.0,0.01738,1e-05,3.37323]
[1778450862065,44.5,81196.88,0.0,0.01737,1e-05,3.37112]
[1778450864078,44.51,81185.53,0.0,0.01724,1e-05,3.34837]
[1778450867102,44.51,81173.64,0.0,0.01709,1e-05,3.32385]
[1778450869116,44.5,81161.99,0.0,0.01695,1e-05,3.29965]
[1778450873432,44.51,81147.15,0.0,0.01678,1e-05,3.27064]
[1778450879187,44.51,81139.17,0.0,0.01668,1e-05,3.25343]
[1778450883214,44.5,81126.7,0.0,0.01653,1e-05,3.22805]
[1778450886235,44.5,81114.52,0.0,0.01638,1e-05,3.20297]
[1778450889311,44.5,81110.99,0.0,0.01633,1e-05,3.19475]
[1778450889373,44.5,81110.99,0.0,0.01633,1e-05,3.19475]
[1778450889597,44.5,81110.99,0.0,0.01633,1e-05,3.19475]
[1778450889441,44.5,81099.99,0.0,0.0162,1e-05,3.17173]
[1778450890354,44.5,81099.99,0.0,0.0162,1e-05,3.17173]
[1778450890358,44.5,81157.44,0.0,0.01688,1e-05,3.28731]
[1778450892091,44.49,81158.03,0.0,0.01688,1e-05,3.28797]
[1778450892278,44.49,81175.11,0.0,0.01708,1e-05,3.32222]
[1778450892940,44.49,81175.11,0.0,0.01708,1e-05,3.32222]
[1778450893285,44.49,81173.2,0.0,0.01706,1e-05,3.3175]
[1778450897334,44.49,81172.21,0.0,0.01704,1e-05,3.31559]
[1778450897383,44.49,81171.12,0.0,0.01704,1e-05,3.31425]
[1778450903355,44.5,81183.24,0.0,0.0172,1e-05,3.34136]
[1778450908391,44.54,81194.4,0.0,0.01742,1e-05,3.3796]
[1778450913432,44.55,81188.93,0.0,0.01736,1e-05,3.36808]
[1778450918460,44.57,81204.37,0.0,0.01759,1e-05,3.40781]
[1778450923495,44.57,81194.12,0.0,0.01748,1e-05,3.38799]
[1778450928530,44.58,81196.38,0.0,0.01752,1e-05,3.39441]
[1778450931551,44.58,81206.9,0.0,0.01765,1e-05,3.41735]
[1778450933568,44.58,81219.4,0.0,0.01781,1e-05,3.4442]
[1778450938605,44.59,81232.31,0.0,0.01798,1e-05,3.47263]
[1778450941631,44.59,81248.35,0.0,0.0182,1e-05,3.50885]
[1778450946661,44.59,81242.47,0.0,0.01813,1e-05,3.49701]
[1778450949682,44.6,81229.45,0.0,0.01796,1e-05,3.46978]
[1778450954717,44.6,81220.91,0.0,0.01786,1e-05,3.45275]
[1778450960613,44.6,81217.86,0.0,0.01783,1e-05,3.4472]
[1778450959755,44.6,81197.28,0.0,0.01757,1e-05,3.40428]
[1778450960762,44.6,81208.62,0.0,0.01772,1e-05,3.42831]
[1778450965797,44.61,81218.36,0.0,0.01785,1e-05,3.44998]
[1778450969825,44.61,81228.91,0.0,0.01798,1e-05,3.47318]
[1778450974860,44.62,81220.74,0.0,0.01789,1e-05,3.45621]
[1778450979894,44.62,81220.1,0.0,0.01788,1e-05,3.45586]
[1778450984934,44.62,81212.87,0.0,0.0178,1e-05,3.44163]
[1778450989965,44.62,81205.49,0.0,0.01771,1e-05,3.42734]
[1778450993661,44.63,81192.37,0.0,0.01756,1e-05,3.40095]
[1778450999029,44.63,81185.18,0.0,0.01748,1e-05,3.38759]
[1778451004065,44.64,81187.52,0.0,0.01752,1e-05,3.39409]
[1778451009102,44.64,81185.3,0.0,0.0175,1e-05,3.39104]
[1778451011116,44.64,81198.37,0.0,0.01767,1e-05,3.41897]
[1778451013130,44.65,81216.39,0.0,0.01789,1e-05,3.45739]
[1778451016151,44.65,81229.55,0.0,0.01806,1e-05,3.48587]
[1778451021187,44.65,81234.26,0.0,0.01813,1e-05,3.49654]
[1778451026225,44.65,81233.81,0.0,0.01813,1e-05,3.4973]
[1778451028399,44.66,81260.69,0.0,0.01848,1e-05,3.55619]
[1778451029645,44.66,81260.69,0.0,0.01848,1e-05,3.55619]
[1778451029732,44.66,81299.18,0.0,0.01899,1e-05,3.6401]
[1778451030138,44.66,81299.18,0.0,0.01899,1e-05,3.6401]
[1778451030372,44.66,81299.18,0.0,0.01899,1e-05,3.6401]
[1778451030481,44.66,81331.21,0.0,0.01941,1e-05,3.711]
[1778451036324,44.67,81366.78,0.0,0.01992,1e-05,3.79464]
[1778451036929,44.67,81366.78,0.0,0.01992,1e-05,3.79464]
[1778451037148,44.67,81366.78,0.0,0.01992,1e-05,3.79464]
[1778451037726,44.67,81366.78,0.0,0.01992,1e-05,3.79464]
[1778451037331,44.67,81373.95,0.0,0.02002,1e-05,3.81115]
[1778451037786,44.67,81373.95,0.0,0.02002,1e-05,3.81115]
[1778451037936,44.67,81373.95,0.0,0.02002,1e-05,3.81115]
[1778451042014,44.67,81376.69,0.0,0.02006,1e-05,3.81696]
[1778451042368,44.67,81369.24,0.0,0.01996,1e-05,3.80022]
[1778451044381,44.67,81357.56,0.0,0.0198,1e-05,3.77426]
[1778451049420,44.68,81368.65,0.0,0.01996,1e-05,3.80044]
[1778451054456,44.68,81357.27,0.0,0.01981,1e-05,3.77598]
[1778451059492,44.68,81347.82,0.0,0.01969,1e-05,3.75584]
[1778451061510,44.69,81326.58,0.0,0.0194,1e-05,3.70882]
[1778451063520,44.69,81341.94,0.0,0.01961,1e-05,3.74377]
[1778451065532,44.69,81321.04,0.0,0.01934,1e-05,3.69762]
[1778451070567,44.69,81327.54,0.0,0.01942,1e-05,3.71146]
[1778451075605,44.69,81322.18,0.0,0.01935,1e-05,3.70017]
[1778451080642,44.69,81314.05,0.0,0.01925,1e-05,3.68354]
[1778451083661,44.7,81300.0,0.0,0.01907,1e-05,3.65351]
[1778451084671,44.7,81316.68,0.0,0.01929,1e-05,3.69068]
[1778451089702,44.7,81319.92,0.0,0.01935,1e-05,3.69914]
[1778451090709,44.7,81335.56,0.0,0.01956,1e-05,3.73429]
[1778451091715,44.7,81349.89,0.0,0.01974,1e-05,3.76465]
[1778451091939,44.7,81349.89,0.0,0.01974,1e-05,3.76465]
[1778451092826,44.7,81345.29,0.0,0.01968,1e-05,3.75464]
[1778451093730,44.7,81341.1,0.0,0.01963,1e-05,3.74523]
[1778451098764,44.71,81340.69,0.0,0.01963,1e-05,3.74558]
[1778451102041,44.71,81347.14,0.0,0.01972,1e-05,3.76067]
[1778451102795,44.71,81348.87,0.0,0.01974,1e-05,3.76475]
[1778451103802,44.71,81348.23,0.0,0.01974,1e-05,3.7635]
[1778451104284,44.71,81348.23,0.0,0.01974,1e-05,3.7635]
[1778451104809,44.71,81350.8,0.0,0.01977,1e-05,3.76947]
[1778451105845,44.71,81350.8,0.0,0.01977,1e-05,3.76947]
[1778451105855,44.71,81350.65,0.0,0.01977,1e-05,3.76931]
[1778451106079,44.71,81350.65,0.0,0.01977,1e-05,3.76931]
[1778451107832,44.71,81384.27,0.0,0.02024,1e-05,3.84638]
[1778451113746,44.71,81381.42,0.0,0.02021,1e-05,3.84091]
[1778451117508,44.71,81386.28,0.0,0.02027,1e-05,3.8522]
[1778451117597,44.71,81384.38,0.0,0.02025,1e-05,3.8479]
[1778451121931,44.72,81364.84,0.0,0.01998,1e-05,3.80374]
[1778451126965,44.72,81355.39,0.0,0.01986,1e-05,3.78309]
[1778451132000,44.72,81358.95,0.0,0.01991,1e-05,3.79201]
[1778451133432,44.72,81371.72,0.0,0.02009,1e-05,3.82115]
[1778451134744,44.72,81393.91,0.0,0.0204,1e-05,3.87205]
[1778451135251,44.72,81393.91,0.0,0.0204,1e-05,3.87205]
[1778451135813,44.72,81393.91,0.0,0.0204,1e-05,3.87205]
[1778451135342,44.72,81408.65,0.0,0.0206,1e-05,3.9061]
[1778451137048,44.72,81421.8,0.0,0.02078,1e-05,3.93573]
[1778451141524,44.71,81409.95,0.0,0.02061,1e-05,3.90647]
[1778451147117,44.71,81416.42,0.0,0.02069,1e-05,3.92028]
[1778451152153,44.71,81407.85,0.0,0.02056,1e-05,3.89808]
[1778451154849,44.71,81392.4,0.0,0.02034,1e-05,3.86258]
[1778451156620,44.71,81392.4,0.0,0.02034,1e-05,3.8627]
[1778451156873,44.71,81392.4,0.0,0.02034,1e-05,3.8627]
[1778451156687,44.71,81377.13,0.0,0.02013,1e-05,3.82789]
[1778451157191,44.71,81377.13,0.0,0.02013,1e-05,3.82806]
[1778451159045,44.71,81379.7,0.0,0.02017,1e-05,3.83408]
[1778451159205,44.71,81378.49,0.0,0.02015,1e-05,3.83148]
[1778451164022,44.71,81374.47,0.0,0.0201,1e-05,3.82284]
[1778451164919,44.71,81375.15,0.0,0.02011,1e-05,3.82492]
[1778451170282,44.72,81370.8,0.0,0.02006,1e-05,3.81592]
[1778451171289,44.72,81359.84,0.0,0.01991,1e-05,3.79106]
[1778451176327,44.72,81359.72,0.0,0.01991,1e-05,3.79112]
[1778451178341,44.72,81346.26,0.0,0.01972,1e-05,3.76095]
[1778451179347,44.72,81334.78,0.0,0.01957,1e-05,3.73532]
[1778451184399,44.72,81332.5,0.0,0.01954,1e-05,3.73108]
[1778451186412,44.72,81314.04,0.0,0.01929,1e-05,3.68991]
[1778451191449,44.72,81309.61,0.0,0.01923,1e-05,3.67912]
[1778451196485,44.72,81306.14,0.0,0.01918,1e-05,3.67052]
[1778451197492,44.72,81295.69,0.0,0.01904,1e-05,3.6473]
[1778451202531,44.71,81306.8,0.0,0.01918,1e-05,3.67118]
[1778451207566,44.72,81309.02,0.0,0.01922,1e-05,3.67688]
[1778451212601,44.72,81307.18,0.0,0.01919,1e-05,3.67199]
[1778451216629,44.72,81324.55,0.0,0.01943,1e-05,3.71143]
[1778451219650,44.72,81312.21,0.0,0.01926,1e-05,3.68455]
[1778451224694,44.73,81309.12,0.0,0.01923,1e-05,3.67873]
[1778451229721,44.73,81314.14,0.0,0.01929,1e-05,3.68952]
[1778451234756,44.73,81308.71,0.0,0.01922,1e-05,3.67751]
[1778451239792,44.72,81302.88,0.0,0.01914,1e-05,3.66394]
[1778451244827,44.72,81303.79,0.0,0.01915,1e-05,3.66565]
[1778451249862,44.72,81303.29,0.0,0.01914,1e-05,3.66463]
[1778451254897,44.72,81296.38,0.0,0.01905,1e-05,3.64966]
[1778451259932,44.72,81292.31,0.0,0.01899,1e-05,3.6396]
[1778451264967,44.72,81302.36,0.0,0.01912,1e-05,3.66071]
[1778451267988,44.72,81314.82,0.0,0.01928,1e-05,3.68753]
[1778451273025,44.71,81310.56,0.0,0.01921,1e-05,3.67574]
[1778451278059,44.71,81314.33,0.0,0.01926,1e-05,3.68328]
[1778451285769,44.72,81315.51,0.0,0.01928,1e-05,3.6872]
[1778451291155,44.72,81313.52,0.0,0.01926,1e-05,3.6839]
[1778451293165,44.72,81296.25,0.0,0.01903,1e-05,3.64537]
[1778451298200,44.72,81302.1,0.0,0.0191,1e-05,3.65729]
[1778451303235,44.71,81312.65,0.0,0.01924,1e-05,3.67949]
[1778451308270,44.71,81313.06,0.0,0.01923,1e-05,3.67909]
[1778451313305,44.71,81310.98,0.0,0.0192,1e-05,3.67334]
[1778451314537,44.7,81298.52,0.0,0.01903,1e-05,3.64565]
[1778451317333,44.7,81283.08,0.0,0.01883,1e-05,3.61135]
[1778451322382,44.7,81290.83,0.0,0.01892,1e-05,3.62776]
[1778451324384,44.7,81275.93,0.0,0.01873,1e-05,3.59507]
[1778451329419,44.7,81276.37,0.0,0.01873,1e-05,3.5957]
[1778451335461,44.7,81277.12,0.0,0.01873,1e-05,3.595]
[1778451341506,44.7,81278.06,0.0,0.01874,1e-05,3.59674]
[1778451346541,44.7,81281.58,0.0,0.01878,1e-05,3.60412]
[1778451351577,44.7,81281.76,0.0,0.01878,1e-05,3.60422]
[1778451356612,44.7,81283.13,0.0,0.0188,1e-05,3.60691]
[1778451361650,44.7,81272.19,0.0,0.01866,1e-05,3.58282]
[1778451367693,44.7,81267.17,0.0,0.01859,1e-05,3.57195]
[1778451372733,44.7,81262.11,0.0,0.01853,1e-05,3.56096]
[1778451373739,44.7,81240.87,0.0,0.01825,1e-05,3.51532]
[1778451378774,44.7,81246.24,0.0,0.01832,1e-05,3.52732]
[1778451381088,44.7,81234.84,0.0,0.01818,1e-05,3.50318]
[1778451386833,44.7,81240.08,0.0,0.01825,1e-05,3.51487]
[1778451391866,44.7,81234.99,0.0,0.01818,1e-05,3.50249]
[1778451396901,44.7,81233.08,0.0,0.01816,1e-05,3.49892]
[1778451401940,44.7,81236.42,0.0,0.0182,1e-05,3.50658]
[1778451407065,44.7,81229.59,0.0,0.01812,1e-05,3.4924]
[1778451408995,44.71,81212.89,0.0,0.01791,1e-05,3.45731]
[1778451409991,44.71,81212.89,0.0,0.01791,1e-05,3.45731]
[1778451410006,44.71,81213.0,0.0,0.01791,1e-05,3.4577]
[1778451410801,44.71,81213.0,0.0,0.01791,1e-05,3.4577]
[1778451411008,44.71,81213.0,0.0,0.01791,1e-05,3.45786]
[1778451412338,44.71,81212.01,0.0,0.0179,1e-05,3.45593]
[1778451413024,44.71,81211.96,0.0,0.0179,1e-05,3.45598]
[1778451414188,44.71,81221.25,0.0,0.01802,1e-05,3.47581]
[1778451415040,44.71,81222.29,0.0,0.01803,1e-05,3.47814]
[1778451417282,44.71,81222.48,0.0,0.01804,1e-05,3.47879]
[1778451417997,44.71,81222.48,0.0,0.01804,1e-05,3.47879]
[1778451425110,44.71,81213.81,0.0,0.01794,1e-05,3.46171]
[1778451430146,44.71,81212.39,0.0,0.01792,1e-05,3.4595]
[1778451435180,44.72,81210.48,0.0,0.0179,1e-05,3.45629]
[1778451440218,44.72,81214.21,0.0,0.01796,1e-05,3.46497]
[1778451445254,44.72,81210.07,0.0,0.01791,1e-05,3.4571]
[1778451449284,44.72,81224.15,0.0,0.01809,1e-05,3.48756]
[1778451451296,44.72,81214.61,0.0,0.01796,1e-05,3.46552]
[1778451454101,44.73,81225.94,0.0,0.01811,1e-05,3.48996]
[1778451456097,44.73,81265.67,0.0,0.01862,1e-05,3.57541]
[1778451458344,44.73,81277.49,0.0,0.01877,1e-05,3.60096]
[1778451459351,44.73,81288.0,0.0,0.01891,1e-05,3.62381]
[1778451462372,44.72,81303.19,0.0,0.01911,1e-05,3.65676]
[1778451465397,44.72,81329.54,0.0,0.01946,1e-05,3.7148]
[1778451469426,44.72,81346.07,0.0,0.01967,1e-05,3.7503]
[1778451472451,44.72,81357.64,0.0,0.01982,1e-05,3.77534]
[1778451474461,44.71,81343.83,0.0,0.01963,1e-05,3.74361]
[1778451476037,44.71,81343.83,0.0,0.01963,1e-05,3.74361]
[1778451476147,44.71,81327.34,0.0,0.0194,1e-05,3.70648]
[1778451476514,44.71,81327.34,0.0,0.0194,1e-05,3.70648]
[1778451477140,44.71,81289.34,0.0,0.0189,1e-05,3.62237]
[1778451482529,44.71,81293.18,0.0,0.01894,1e-05,3.6291]
[1778451483685,44.71,81346.92,0.0,0.01966,1e-05,3.74799]
[1778451487210,44.71,81371.15,0.0,0.01998,1e-05,3.80233]
[1778451492631,44.71,81367.65,0.0,0.01993,1e-05,3.79398]
[1778451497284,44.7,81356.84,0.0,0.01978,1e-05,3.76849]
[1778451502709,44.7,81353.14,0.0,0.01972,1e-05,3.75864]
[1778451506146,44.7,81325.69,0.0,0.01934,1e-05,3.69613]
[1778451507745,44.69,81344.92,0.0,0.0196,1e-05,3.73888]
[1778451511775,44.69,81364.81,0.0,0.01986,1e-05,3.78112]
[1778451515801,44.69,81353.99,0.0,0.0197,1e-05,3.75596]
[1778451519833,44.69,81339.53,0.0,0.0195,1e-05,3.72239]
[1778451523058,44.69,81328.39,0.0,0.01935,1e-05,3.69663]
[1778451524877,44.68,81316.65,0.0,0.01919,1e-05,3.6704]
[1778451529905,44.68,81326.46,0.0,0.01931,1e-05,3.69136]
[1778451531913,44.68,81308.38,0.0,0.01907,1e-05,3.65098]
[1778451533927,44.68,81319.35,0.0,0.01921,1e-05,3.67491]
[1778451538963,44.68,81307.58,0.0,0.01905,1e-05,3.64792]
[1778451544002,44.68,81320.62,0.0,0.01922,1e-05,3.6758]
[1778451546015,44.67,81332.24,0.0,0.01937,1e-05,3.70135]
[1778451548029,44.67,81353.47,0.0,0.01966,1e-05,3.74799]
[1778451553063,44.67,81342.12,0.0,0.01949,1e-05,3.721]
[1778451557090,44.66,81356.93,0.0,0.01969,1e-05,3.75302]
[1778451562131,44.66,81363.15,0.0,0.01977,1e-05,3.76658]
[1778451564144,44.66,81379.06,0.0,0.01999,1e-05,3.80306]
[1778451569179,44.66,81375.61,0.0,0.01993,1e-05,3.7939]
[1778451574214,44.66,81376.47,0.0,0.01992,1e-05,3.79187]
[1778451579250,44.65,81358.6,0.0,0.01967,1e-05,3.7497]
[1778451584285,44.65,81349.86,0.0,0.01954,1e-05,3.72867]
[1778451589320,44.64,81354.92,0.0,0.0196,1e-05,3.73866]
[1778451594355,44.64,81352.71,0.0,0.01956,1e-05,3.73237]
[1778451599390,44.64,81346.15,0.0,0.01947,1e-05,3.71647]
[1778451602412,44.63,81335.34,0.0,0.01932,1e-05,3.69173]
[1778451606487,44.63,81322.75,0.0,0.01914,1e-05,3.66312]
[1778451611518,44.63,81327.75,0.0,0.01921,1e-05,3.67348]
[1778451613530,44.63,81317.3,0.0,0.01907,1e-05,3.65014]
[1778451616553,44.63,81303.7,0.0,0.01888,1e-05,3.62]
[1778451621586,44.63,81302.5,0.0,0.01887,1e-05,3.61709]
[1778451626631,44.63,81313.34,0.0,0.01901,1e-05,3.64051]
[1778451628229,44.63,81301.81,0.0,0.01885,1e-05,3.61512]
[1778451633680,44.63,81303.55,0.0,0.01887,1e-05,3.6165]
[1778451636705,44.63,81337.6,0.0,0.01932,1e-05,3.69127]
[1778451638299,44.62,81358.23,0.0,0.01959,1e-05,3.7371]
[1778451644100,44.62,81357.88,0.0,0.01958,1e-05,3.73493]
[1778451649794,44.62,81360.19,0.0,0.0196,1e-05,3.73824]
[1778451653825,44.61,81346.77,0.0,0.01941,1e-05,3.70729]
[1778451658445,44.61,81334.2,0.0,0.01924,1e-05,3.67837]
[1778451663895,44.61,81312.71,0.0,0.01895,1e-05,3.63011]
[1778451664902,44.61,81300.7,0.0,0.01879,1e-05,3.60372]
[1778451669938,44.61,81298.42,0.0,0.01876,1e-05,3.59855]
[1778451672960,44.61,81286.13,0.0,0.0186,1e-05,3.57173]
[1778451678118,44.61,81285.45,0.0,0.01859,1e-05,3.57034]
[1778451684038,44.61,81284.12,0.0,0.01857,1e-05,3.56772]
[1778451689073,44.61,81280.1,0.0,0.01852,1e-05,3.5592]
[1778451694108,44.61,81283.35,0.0,0.01855,1e-05,3.56445]
[1778451699146,44.61,81277.46,0.0,0.01848,1e-05,3.55189]
[1778451707201,44.61,81276.06,0.0,0.01846,1e-05,3.54926]
[1778451712236,44.61,81276.74,0.0,0.01847,1e-05,3.55093]
[1778451717274,44.61,81278.0,0.0,0.01849,1e-05,3.55381]
[1778451722309,44.61,81269.75,0.0,0.01839,1e-05,3.53618]
[1778451727347,44.61,81267.45,0.0,0.01836,1e-05,3.53148]
[1778451729363,44.61,81256.6,0.0,0.01822,1e-05,3.50833]
[1778451730372,44.61,81244.5,0.0,0.01807,1e-05,3.4826]
[1778451735407,44.62,81248.01,0.0,0.01811,1e-05,3.49077]
[1778451739440,44.62,81263.76,0.0,0.01832,1e-05,3.52501]
[1778451744476,44.62,81271.81,0.0,0.01842,1e-05,3.54273]
[1778451749510,44.62,81267.72,0.0,0.01837,1e-05,3.53428]
[1778451751524,44.62,81259.83,0.0,0.01826,1e-05,3.51559]
[1778451756564,44.62,81254.42,0.0,0.0182,1e-05,3.50466]
[1778451761599,44.62,81262.03,0.0,0.0183,1e-05,3.52156]
[1778451766634,44.62,81266.62,0.0,0.01836,1e-05,3.53183]
[1778451772676,44.63,81268.33,0.0,0.01839,1e-05,3.53601]
[1778451777711,44.63,81277.84,0.0,0.01851,1e-05,3.55693]
[1778451782747,44.63,81277.83,0.0,0.01851,1e-05,3.55721]
[1778451783754,44.63,81267.31,0.0,0.01838,1e-05,3.53463]
[1778451789119,44.63,81263.48,0.0,0.01833,1e-05,3.52687]
[1778451794830,44.63,81274.66,0.0,0.01848,1e-05,3.55173]
[1778451799866,44.63,81281.11,0.0,0.01857,1e-05,3.56587]
[1778451804899,44.63,81280.0,0.0,0.01855,1e-05,3.56358]
[1778451806920,44.63,81297.05,0.0,0.01877,1e-05,3.60065]
[1778451811949,44.63,81291.74,0.0,0.01869,1e-05,3.58705]
[1778451816984,44.63,81293.17,0.0,0.01871,1e-05,3.5901]
[1778451822019,44.63,81294.16,0.0,0.01873,1e-05,3.59221]
[1778451827055,44.63,81294.68,0.0,0.01873,1e-05,3.59326]
[1778451832089,44.63,81289.12,0.0,0.01866,1e-05,3.58108]
[1778451837124,44.63,81291.05,0.0,0.01868,1e-05,3.58529]
[1778451842160,44.63,81289.57,0.0,0.01866,1e-05,3.58212]
[1778451847195,44.63,81292.15,0.0,0.0187,1e-05,3.58787]
[1778451849209,44.63,81308.5,0.0,0.01891,1e-05,3.6236]
[1778451854248,44.63,81313.72,0.0,0.01898,1e-05,3.63475]
[1778451859877,44.63,81311.0,0.0,0.01894,1e-05,3.62831]
[1778451865322,44.63,81309.04,0.0,0.01891,1e-05,3.62361]
[1778451870358,44.63,81303.29,0.0,0.01884,1e-05,3.6106]
[1778451875391,44.63,81302.89,0.0,0.01882,1e-05,3.60738]
[1778451880427,44.63,81307.54,0.0,0.01888,1e-05,3.61716]
[1778451885461,44.62,81295.45,0.0,0.01872,1e-05,3.59034]
[1778451890498,44.62,81304.98,0.0,0.01884,1e-05,3.61084]
[1778451895532,44.62,81314.97,0.0,0.01897,1e-05,3.63222]
[1778451899560,44.62,81301.37,0.0,0.01879,1e-05,3.60194]
[1778451905602,44.62,81299.34,0.0,0.01876,1e-05,3.59696]
[1778451910637,44.62,81304.77,0.0,0.01882,1e-05,3.60843]
[1778451915672,44.62,81306.04,0.0,0.01884,1e-05,3.6108]
[1778451920707,44.62,81309.89,0.0,0.01889,1e-05,3.61882]
[1778451925742,44.61,81312.48,0.0,0.01891,1e-05,3.62328]
[1778451930776,44.6,81308.23,0.0,0.01884,1e-05,3.61059]
[1778451936820,44.6,81307.87,0.0,0.01882,1e-05,3.60733]
[1778451941854,44.6,81303.49,0.0,0.01876,1e-05,3.5974]
[1778451945882,44.6,81292.7,0.0,0.01861,1e-05,3.57254]
[1778451950514,44.6,81320.92,0.0,0.01898,1e-05,3.63357]
[1778451955952,44.59,81329.1,0.0,0.01907,1e-05,3.64958]
[1778451960584,44.59,81345.1,0.0,0.01928,1e-05,3.68437]
[1778451964010,44.59,81355.72,0.0,0.01942,1e-05,3.70717]
[1778451969044,44.58,81356.58,0.0,0.01942,1e-05,3.70795]
[1778451974082,44.58,81355.69,0.0,0.01941,1e-05,3.70482]
[1778451979114,44.57,81363.96,0.0,0.01949,1e-05,3.71969]
[1778451980727,44.56,81378.71,0.0,0.01968,1e-05,3.75005]
[1778451986167,44.52,81369.79,0.0,0.01947,1e-05,3.7152]
[1778451991203,44.52,81373.46,0.0,0.0195,1e-05,3.72007]
[1778451996244,44.51,81379.3,0.0,0.01957,1e-05,3.73177]
[1778451997249,44.51,81365.86,0.0,0.01938,1e-05,3.70136]
[1778451998255,44.51,81354.58,0.0,0.01923,1e-05,3.67598]
[1778452003300,44.51,81356.12,0.0,0.01925,1e-05,3.67867]
[1778452004303,44.5,81390.75,0.0,0.0197,1e-05,3.75425]
[1778452005307,44.5,81411.49,0.0,0.01999,1e-05,3.801]
[1778452010343,44.5,81416.17,0.0,0.02004,1e-05,3.80973]
[1778452015381,44.48,81403.53,0.0,0.01983,1e-05,3.77578]
[1778452017398,44.48,81391.93,0.0,0.01967,1e-05,3.74886]
[1778452022432,44.48,81392.65,0.0,0.01967,1e-05,3.74904]
[1778452026475,44.47,81410.41,0.0,0.01991,1e-05,3.78809]
[1778452031495,44.47,81410.01,0.0,0.01989,1e-05,3.78536]
[1778452036529,44.46,81431.59,0.0,0.02018,1e-05,3.83286]
[1778452041565,44.46,81433.24,0.0,0.02019,1e-05,3.8345]
[1778452046603,44.45,81441.43,0.0,0.02029,1e-05,3.85127]
[1778452049630,44.45,81468.53,0.0,0.02066,1e-05,3.91271]
[1778452050240,44.45,81468.53,0.0,0.02066,1e-05,3.91271]
[1778452050633,44.45,81488.92,0.0,0.02095,1e-05,3.95993]
[1778452051639,44.45,81504.08,0.0,0.02116,1e-05,3.99298]
[1778452053104,44.45,81514.33,0.0,0.02131,1e-05,4.01726]
[1778452053656,44.45,81529.76,0.0,0.02153,1e-05,4.0541]
[1778452054094,44.45,81529.76,0.0,0.02153,1e-05,4.0541]
[1778452054665,44.44,81598.56,0.0,0.02256,2e-05,4.21982]
[1778452059787,44.39,81606.53,0.0,0.02254,2e-05,4.21832]
[1778452059965,44.39,81606.53,0.0,0.02254,2e-05,4.21832]
[1778452059821,44.38,81631.57,0.0,0.0229,2e-05,4.27614]
[1778452060702,44.38,81631.57,0.0,0.0229,2e-05,4.27614]
[1778452060728,44.38,81677.44,0.0,0.02363,2e-05,4.39177]
[1778452062185,44.37,81677.31,0.0,0.02361,2e-05,4.38952]
[1778452062728,44.37,81683.43,0.0,0.0237,2e-05,4.4044]
[1778452063063,44.37,81683.43,0.0,0.0237,2e-05,4.4044]
[1778452063730,44.35,81691.92,0.0,0.02379,2e-05,4.41878]
[1778452064280,44.35,81691.92,0.0,0.02379,2e-05,4.41878]
[1778452064738,44.35,81701.31,0.0,0.02394,2e-05,4.44209]
[1778452065596,44.35,81701.31,0.0,0.02394,2e-05,4.44209]
[1778452065744,44.33,81690.53,0.0,0.02372,2e-05,4.40652]
[1778452066269,44.33,81690.53,0.0,0.02372,2e-05,4.40652]
[1778452066752,44.31,81690.74,0.0,0.02367,2e-05,4.3997]
[1778452068765,44.31,81702.5,0.0,0.02385,2e-05,4.42829]
[1778452069214,44.31,81702.5,0.0,0.02385,2e-05,4.42829]
[1778452069772,44.29,81707.15,0.0,0.02388,2e-05,4.43247]
[1778452070780,44.27,81691.24,0.0,0.02357,2e-05,4.38394]
[1778452071819,44.27,81691.24,0.0,0.02357,2e-05,4.38394]
[1778452071892,44.25,81679.66,0.0,0.02334,2e-05,4.34699]
[1778452072513,44.25,81679.66,0.0,0.02334,2e-05,4.34699]
[1778452072793,44.25,81679.46,0.0,0.02334,2e-05,4.34649]
[1778452074808,44.22,81662.79,0.0,0.02299,2e-05,4.2921]
[1778452079842,44.21,81652.3,0.0,0.02281,2e-05,4.26326]
[1778452080766,44.21,81652.3,0.0,0.02281,2e-05,4.26326]
[1778452080851,44.21,81656.62,0.0,0.02288,2e-05,4.27359]
[1778452082724,44.21,81663.58,0.0,0.02298,2e-05,4.29055]
[1778452082864,44.21,81685.35,0.0,0.02332,2e-05,4.34495]
[1778452084446,44.19,81675.31,0.0,0.02313,2e-05,4.31349]
[1778452084878,44.19,81668.33,0.0,0.02301,2e-05,4.29484]
[1778452088342,44.19,81671.86,0.0,0.02306,2e-05,4.30269]
[1778452088573,44.19,81671.86,0.0,0.02306,2e-05,4.30269]
[1778452088861,44.19,81671.86,0.0,0.02306,2e-05,4.30269]
[1778452088917,44.19,81673.06,0.0,0.02307,2e-05,4.30518]
[1778452089125,44.19,81673.06,0.0,0.02307,2e-05,4.30518]
[1778452090929,44.18,81698.68,0.0,0.02347,2e-05,4.36895]
[1778452092942,44.18,81679.15,0.0,0.02315,2e-05,4.31818]
[1778452096970,44.17,81691.84,0.0,0.02334,2e-05,4.3474]
[1778452101094,44.15,81683.71,0.0,0.02316,2e-05,4.31929]
[1778452101878,44.15,81668.5,0.0,0.02292,2e-05,4.28045]
[1778452102606,44.15,81668.5,0.0,0.02292,2e-05,4.28045]
[1778452102779,44.15,81668.5,0.0,0.02292,2e-05,4.28045]
[1778452102966,44.15,81668.5,0.0,0.02292,2e-05,4.28045]
[1778452102991,44.15,81662.94,0.0,0.02283,2e-05,4.26555]
[1778452104998,44.15,81662.94,0.0,0.02283,2e-05,4.26555]
[1778452105782,44.15,81668.36,0.0,0.0229,2e-05,4.27815]
[1778452108202,44.14,81649.98,0.0,0.02261,2e-05,4.23082]
[1778452109994,44.14,81636.63,0.0,0.0224,2e-05,4.19696]
[1778452114103,44.13,81623.37,0.0,0.02216,2e-05,4.15873]
[1778452116162,44.13,81611.55,0.0,0.02198,2e-05,4.12818]
[1778452120646,44.12,81613.3,0.0,0.02199,2e-05,4.13019]
[1778452120737,44.12,81605.75,0.0,0.02187,2e-05,4.11102]
[1778452122031,44.12,81605.75,0.0,0.02187,2e-05,4.11102]
[1778452122161,44.12,81610.31,0.0,0.02193,2e-05,4.12069]
[1778452126190,44.11,81594.39,0.0,0.02167,1e-05,4.07914]
[1778452129225,44.11,81578.1,0.0,0.02142,1e-05,4.03788]
[1778452134246,44.1,81572.59,0.0,0.02132,1e-05,4.02169]
[1778452139282,44.09,81573.57,0.0,0.02132,1e-05,4.0212]
[1778452144317,44.08,81566.35,0.0,0.02119,1e-05,4.00113]
[1778452147337,44.08,81547.47,0.0,0.02091,1e-05,3.95475]
[1778452152373,44.07,81549.67,0.0,0.02093,1e-05,3.95775]
[1778452153648,44.07,81549.67,0.0,0.02093,1e-05,3.95775]
[1778452153688,44.07,81540.88,0.0,0.0208,1e-05,3.93651]
[1778452159422,44.07,81537.77,0.0,0.02074,1e-05,3.92688]
[1778452164457,44.06,81530.02,0.0,0.02061,1e-05,3.90611]
[1778452169495,44.05,81522.5,0.0,0.02049,1e-05,3.88617]
[1778452174535,44.05,81509.47,0.0,0.02028,1e-05,3.85151]
[1778452179570,44.04,81507.94,0.0,0.02024,1e-05,3.84608]
[1778452183597,44.04,81518.57,0.0,0.02039,1e-05,3.86925]
[1778452188634,44.03,81510.04,0.0,0.02025,1e-05,3.84748]
[1778452193678,44.03,81512.46,0.0,0.02028,1e-05,3.85123]
[1778452198705,44.02,81510.33,0.0,0.02023,1e-05,3.84435]
[1778452203740,44.02,81511.94,0.0,0.02025,1e-05,3.84631]
[1778452206761,44.02,81522.87,0.0,0.02039,1e-05,3.87064]
[1778452211800,44.01,81530.84,0.0,0.02049,1e-05,3.88716]
[1778452216832,44.0,81521.27,0.0,0.02034,1e-05,3.86271]
[1778452219853,44.0,81509.76,0.0,0.02017,1e-05,3.83475]
[1778452224888,44.0,81512.13,0.0,0.0202,1e-05,3.83849]
[1778452227909,43.99,81523.85,0.0,0.02036,1e-05,3.86469]
[1778452232949,43.99,81510.92,0.0,0.02015,1e-05,3.83056]
[1778452237983,43.98,81498.78,0.0,0.01997,1e-05,3.80086]
[1778452242011,43.98,81484.58,0.0,0.01977,1e-05,3.76714]
[1778452247047,43.98,81486.05,0.0,0.01978,1e-05,3.76933]
[1778452252081,43.98,81490.17,0.0,0.01983,1e-05,3.77764]
[1778452255103,43.97,81478.63,0.0,0.01966,1e-05,3.75048]
[1778452260137,43.97,81472.39,0.0,0.01957,1e-05,3.73533]
[1778452265171,43.97,81470.46,0.0,0.01954,1e-05,3.73006]
[1778452270222,43.97,81476.85,0.0,0.01962,1e-05,3.74375]
[1778452272223,43.96,81491.34,0.0,0.01982,1e-05,3.77652]
[1778452273231,43.96,81480.41,0.0,0.01967,1e-05,3.75126]
[1778452278264,43.96,81483.01,0.0,0.0197,1e-05,3.75615]
[1778452282952,43.96,81495.37,0.0,0.01986,1e-05,3.78366]
[1778452284310,43.96,81516.75,0.0,0.02016,1e-05,3.83248]
[1778452289345,43.95,81526.59,0.0,0.02029,1e-05,3.85398]
[1778452294390,43.95,81553.68,0.0,0.02065,1e-05,3.91296]
[1778452299425,43.94,81559.2,0.0,0.02072,1e-05,3.92353]
[1778452303067,43.94,81544.8,0.0,0.0205,1e-05,3.88821]
[1778452308488,43.93,81539.69,0.0,0.02041,1e-05,3.87369]
[1778452311154,43.93,81559.72,0.0,0.02069,1e-05,3.91987]
[1778452313141,43.93,81582.75,0.0,0.02102,1e-05,3.97351]
[1778452318559,43.92,81583.26,0.0,0.02101,1e-05,3.97115]
[1778452323594,43.91,81576.67,0.0,0.02089,1e-05,3.95258]
[1778452325266,43.91,81576.67,0.0,0.02089,1e-05,3.95258]
[1778452324599,43.91,81587.44,0.0,0.02105,1e-05,3.97766]
[1778452325776,43.91,81587.44,0.0,0.02105,1e-05,3.97766]
[1778452325810,43.91,81616.58,0.0,0.02147,1e-05,4.04708]
[1778452328628,43.9,81605.61,0.0,0.0213,1e-05,4.01858]
[1778452333664,43.89,81603.6,0.0,0.02125,1e-05,4.01053]
[1778452334603,43.89,81603.6,0.0,0.02125,1e-05,4.01053]
[1778452334898,43.89,81613.17,0.0,0.02138,1e-05,4.03295]
[1778452336696,43.89,81643.15,0.0,0.02183,2e-05,4.10464]
[1778452338890,43.88,81680.66,0.0,0.02239,2e-05,4.19569]
[1778452341552,43.88,81689.2,0.0,0.02252,2e-05,4.21622]
[1778452341586,43.88,81689.2,0.0,0.02252,2e-05,4.21622]
[1778452342251,43.88,81689.2,0.0,0.02252,2e-05,4.21622]
[1778452342256,43.83,81766.72,0.0,0.02362,2e-05,4.39371]
[1778452343777,43.83,81805.79,0.0,0.02425,2e-05,4.49456]
[1778452345794,43.79,81790.54,0.0,0.0239,2e-05,4.43922]
[1778452346868,43.79,81790.54,0.0,0.0239,2e-05,4.43922]
[1778452346928,43.78,81790.51,0.0,0.02386,2e-05,4.43202]
[1778452348828,43.77,81779.27,0.0,0.02367,2e-05,4.40223]
[1778452349825,43.76,81760.1,0.0,0.02331,2e-05,4.34534]
[1778452350847,43.74,81739.29,0.0,0.02295,2e-05,4.28681]
[1778452351848,43.74,81710.51,0.0,0.02249,2e-05,4.21213]
[1778452352866,43.74,81722.3,0.0,0.02267,2e-05,4.2417]
[1778452357920,43.69,81737.68,0.0,0.02278,2e-05,4.25932]
[1778452359927,43.68,81725.47,0.0,0.02256,2e-05,4.22428]
[1778452364964,43.67,81717.86,0.0,0.02243,2e-05,4.20348]
[1778452366976,43.65,81729.13,0.0,0.02256,2e-05,4.22436]
[1778452372017,43.63,81725.55,0.0,0.02245,2e-05,4.20723]
[1778452375033,43.63,81706.61,0.0,0.02215,2e-05,4.1591]
[1778452380159,43.63,81700.66,0.0,0.02205,2e-05,4.14339]
[1778452384095,43.62,81684.15,0.0,0.02179,2e-05,4.10045]
[1778452386110,43.62,81694.43,0.0,0.02194,2e-05,4.12434]
[1778452391146,43.61,81687.83,0.0,0.02181,2e-05,4.10433]
[1778452392153,43.61,81673.28,0.0,0.02159,2e-05,4.06798]
[1778452396182,43.6,81662.2,0.0,0.02141,1e-05,4.03843]
[1778452400209,43.6,81672.85,0.0,0.02155,2e-05,4.06201]
[1778452405243,43.59,81667.84,0.0,0.02146,1e-05,4.0466]
[1778452410283,43.58,81663.87,0.0,0.02138,1e-05,4.034]
[1778452415316,43.57,81671.68,0.0,0.02147,1e-05,4.04797]
[1778452420359,43.57,81675.63,0.0,0.02151,2e-05,4.05462]
[1778452423374,43.56,81686.91,0.0,0.02166,2e-05,4.0804]
[1778452424575,43.56,81686.91,0.0,0.02166,2e-05,4.0804]
[1778452425477,43.56,81710.5,0.0,0.02202,2e-05,4.13793]
[1778452426479,43.56,81786.88,0.0,0.02321,2e-05,4.33049]
[1778452427076,43.56,81786.88,0.0,0.02321,2e-05,4.33049]
[1778452427479,43.56,81808.82,0.0,0.02356,2e-05,4.38613]
[1778452428193,43.56,81808.82,0.0,0.02356,2e-05,4.38613]
[1778452428266,43.55,81864.8,0.0,0.02447,2e-05,4.53021]
[1778452428766,43.55,81864.8,0.0,0.02447,2e-05,4.53021]
[1778452428831,43.55,81889.66,0.0,0.02488,2e-05,4.59645]
[1778452429512,43.55,81889.66,0.0,0.02488,2e-05,4.59645]
[1778452429580,43.55,81923.62,0.0,0.02546,2e-05,4.68808]
[1778452430773,43.55,81923.62,0.0,0.02546,2e-05,4.68808]
[1778452430818,43.51,81945.84,0.0,0.02573,2e-05,4.73026]
[1778452431996,43.51,81945.84,0.0,0.02573,2e-05,4.73026]
[1778452432178,43.51,81945.84,0.0,0.02573,2e-05,4.73026]
[1778452432429,43.51,81945.84,0.0,0.02573,2e-05,4.73026]
[1778452432184,43.51,82003.86,0.0,0.02676,2e-05,4.89105]
[1778452433242,43.51,82003.86,0.0,0.02676,2e-05,4.89105]
[1778452433280,43.38,82027.22,0.0,0.02683,2e-05,4.9032]
[1778452434139,43.35,82007.45,0.0,0.02638,2e-05,4.83326]
[1778452435540,43.34,82062.16,0.0,0.02736,2e-05,4.9863]
[1778452439367,43.3,82060.89,0.0,0.02722,2e-05,4.96524]
[1778452439432,43.23,82055.31,0.0,0.02692,2e-05,4.91839]
[1778452440582,43.2,82021.12,0.0,0.02621,2e-05,4.80782]
[1778452441583,43.17,82002.34,0.0,0.02579,2e-05,4.74317]
[1778452442798,43.17,82002.34,0.0,0.02579,2e-05,4.74317]
[1778452442909,43.14,82021.82,0.0,0.02606,2e-05,4.78576]
[1778452444229,43.12,82052.04,0.0,0.02653,2e-05,4.8593]
[1778452445615,43.02,82080.0,0.0,0.02676,2e-05,4.89676]
[1778452447035,43.02,82080.0,0.0,0.02676,2e-05,4.89676]
[1778452447203,43.02,82080.0,0.0,0.02676,2e-05,4.89676]
[1778452448645,42.93,82050.15,0.0,0.02598,2e-05,4.7746]
[1778452450650,42.92,82026.7,0.0,0.02554,2e-05,4.70498]
[1778452454309,42.91,82007.68,0.0,0.02518,2e-05,4.64947]
[1778452455689,42.91,81994.84,0.0,0.02495,2e-05,4.61247]
[1778452460342,42.9,82003.97,0.0,0.02509,2e-05,4.63469]
[1778452460405,42.9,82008.85,0.0,0.02516,2e-05,4.64628]
[1778452462746,42.87,81990.49,0.0,0.02477,2e-05,4.58402]
[1778452464385,42.87,81977.89,0.0,0.02455,2e-05,4.54908]
[1778452466772,42.86,81993.86,0.0,0.0248,2e-05,4.58985]
[1778452470799,42.82,82004.06,0.0,0.02485,2e-05,4.59838]
[1778452474457,42.76,81987.76,0.0,0.0244,2e-05,4.52662]
[1778452477855,42.75,82008.42,0.0,0.02474,2e-05,4.58028]
[1778452480425,42.73,81991.89,0.0,0.0244,2e-05,4.52641]
[1778452484533,42.72,81977.63,0.0,0.02413,2e-05,4.48447]
[1778452486094,42.72,81946.86,0.0,0.02362,2e-05,4.40196]
[1778452488948,42.7,81964.94,0.0,0.02387,2e-05,4.44284]
[1778452490967,42.7,81984.31,0.0,0.02419,2e-05,4.49336]
[1778452491976,42.7,81998.2,0.0,0.02442,2e-05,4.53006]
[1778452495369,42.69,81998.99,0.0,0.02442,2e-05,4.53068]
[1778452495389,42.69,81998.99,0.0,0.02442,2e-05,4.53068]
[1778452495443,42.69,81999.78,0.0,0.02443,2e-05,4.53133]
[1778452500327,42.69,82008.58,0.0,0.02456,2e-05,4.55258]
[1778452500339,42.68,82010.01,0.0,0.02458,2e-05,4.55544]
[1778452502010,42.68,82010.01,0.0,0.02457,2e-05,4.55442]
[1778452502095,42.65,82028.9,0.0,0.02482,2e-05,4.59383]
[1778452503360,42.63,82049.64,0.0,0.02512,2e-05,4.64212]
[1778452507040,42.57,82058.39,0.0,0.02509,2e-05,4.63818]
[1778452507171,42.57,82058.39,0.0,0.02509,2e-05,4.63818]
[1778452507259,42.55,82041.02,0.0,0.02474,2e-05,4.58163]
[1778452508966,42.54,82041.02,0.0,0.02473,2e-05,4.58057]
[1778452509099,42.52,82018.75,0.0,0.02429,2e-05,4.51065]
[1778452511084,42.5,82010.21,0.0,0.0241,2e-05,4.48113]
[1778452511192,42.5,82010.21,0.0,0.0241,2e-05,4.48113]
[1778452514551,42.51,82020.31,0.0,0.02428,2e-05,4.50939]
[1778452514725,42.51,82020.32,0.0,0.0243,2e-05,4.51241]
[1778452515551,42.51,82020.32,0.0,0.0243,2e-05,4.51241]
[1778452515424,42.52,82044.26,0.0,0.02472,2e-05,4.57967]
[1778452516202,42.52,82044.26,0.0,0.02472,2e-05,4.57967]
[1778452520270,42.53,82044.26,0.0,0.02476,2e-05,4.5848]
[1778452520277,42.54,82044.98,0.0,0.02478,2e-05,4.58834]
[1778452522483,42.54,82045.52,0.0,0.0248,2e-05,4.59167]
[1778452522498,42.54,82045.52,0.0,0.0248,2e-05,4.59167]
[1778452522587,42.54,82061.51,0.0,0.02508,2e-05,4.63567]
[1778452525471,42.54,82062.12,0.0,0.02508,2e-05,4.63645]
[1778452527529,42.53,82039.19,0.0,0.02467,2e-05,4.57106]
[1778452527895,42.53,82039.19,0.0,0.02467,2e-05,4.57106]
[1778452528549,42.53,82039.19,0.0,0.02467,2e-05,4.57106]
[1778452528235,42.53,82039.5,0.0,0.02467,2e-05,4.57111]
[1778452529252,42.53,82039.5,0.0,0.02467,2e-05,4.57111]
[1778452530010,42.53,82034.72,0.0,0.02459,2e-05,4.5583]
[1778452530248,42.53,82034.72,0.0,0.02459,2e-05,4.5583]
[1778452532279,42.53,82032.89,0.0,0.02455,2e-05,4.55147]
[1778452532367,42.53,82027.65,0.0,0.02446,2e-05,4.53724]
[1778452533169,42.53,82027.65,0.0,0.02446,2e-05,4.53724]
[1778452533269,42.53,82027.01,0.0,0.02445,2e-05,4.53598]
[1778452536290,42.53,82012.31,0.0,0.0242,2e-05,4.4968]
[1778452541326,42.54,82016.75,0.0,0.02429,2e-05,4.51055]
[1778452542329,42.54,82016.75,0.0,0.02429,2e-05,4.51055]
[1778452542458,42.54,82025.28,0.0,0.02444,2e-05,4.53386]
[1778452544460,42.54,82007.78,0.0,0.02413,2e-05,4.4852]
[1778452546248,42.53,82007.79,0.0,0.02413,2e-05,4.48457]
[1778452548143,42.53,81995.63,0.0,0.02392,2e-05,4.45071]
[1778452548384,42.53,81994.5,0.0,0.02389,2e-05,4.44709]
[1778452550404,42.53,81977.5,0.0,0.0236,2e-05,4.40074]
[1778452554429,42.53,81966.82,0.0,0.02343,2e-05,4.37348]
[1778452557028,42.53,81967.0,0.0,0.02344,2e-05,4.37396]
[1778452558771,42.53,81960.06,0.0,0.02332,2e-05,4.35475]
[1778452562607,42.53,81962.94,0.0,0.02336,2e-05,4.36195]
[1778452564132,42.52,81964.82,0.0,0.02339,2e-05,4.36599]
[1778452565522,42.52,81942.84,0.0,0.02302,2e-05,4.30741]
[1778452568545,42.52,81928.85,0.0,0.02279,2e-05,4.26995]
[1778452569552,42.52,81905.56,0.0,0.02242,2e-05,4.20984]
[1778452571573,42.52,81895.04,0.0,0.02224,2e-05,4.18223]
[1778452572573,42.52,81906.59,0.0,0.02243,2e-05,4.21166]
[1778452577608,42.51,81900.28,0.0,0.02232,2e-05,4.19446]
[1778452578803,42.51,81906.57,0.0,0.02242,2e-05,4.2104]
[1778452584657,42.51,81905.93,0.0,0.0224,2e-05,4.20734]
[1778452589696,42.51,81914.08,0.0,0.02252,2e-05,4.22719]
[1778452593852,42.51,81918.84,0.0,0.02258,2e-05,4.23658]
[1778452595839,42.5,81931.92,0.0,0.02279,2e-05,4.26965]
[1778452600768,42.5,81952.84,0.0,0.02312,2e-05,4.32255]
[1778452606402,42.5,81943.86,0.0,0.02296,2e-05,4.29721]
[1778452611390,42.49,81955.34,0.0,0.02314,2e-05,4.32578]
[1778452612853,42.49,81942.42,0.0,0.02292,2e-05,4.29092]
[1778452615530,42.49,81919.96,0.0,0.02255,2e-05,4.2318]
[1778452621504,42.49,81921.51,0.0,0.02257,2e-05,4.23488]
[1778452623934,42.48,81943.3,0.0,0.02291,2e-05,4.29032]
[1778452627403,42.48,81905.92,0.0,0.02231,2e-05,4.1926]
[1778452632993,42.48,81912.66,0.0,0.02241,2e-05,4.20913]
[1778452638032,42.48,81907.78,0.0,0.02233,2e-05,4.19573]
[1778452643067,42.47,81914.31,0.0,0.02243,2e-05,4.21162]
[1778452648668,42.47,81916.84,0.0,0.02246,2e-05,4.21742]
[1778452656150,42.47,81920.2,0.0,0.0225,2e-05,4.22239]
[1778452656582,42.47,81920.2,0.0,0.0225,2e-05,4.22239]
[1778452661659,42.47,81910.1,0.0,0.02233,2e-05,4.19559]
[1778452662879,42.47,81907.9,0.0,0.02229,2e-05,4.18967]
[1778452663209,42.47,81917.81,0.0,0.02245,2e-05,4.21498]
[1778452668243,42.46,81911.41,0.0,0.02234,2e-05,4.19769]
[1778452669332,42.46,81911.41,0.0,0.02234,2e-05,4.19769]
[1778452669347,42.46,81910.89,0.0,0.02233,2e-05,4.19622]
[1778452672573,42.46,81919.33,0.0,0.02247,2e-05,4.21764]
[1778452674287,42.46,81930.51,0.0,0.02264,2e-05,4.24601]
[1778452677306,42.46,81928.18,0.0,0.0226,2e-05,4.23957]
[1778452677360,42.46,81905.15,0.0,0.02223,2e-05,4.18015]
[1778452681492,42.46,81905.53,0.0,0.02224,2e-05,4.18082]
[1778452681494,42.46,81919.3,0.0,0.02245,2e-05,4.21591]
[1778452686869,42.46,81929.11,0.0,0.02261,2e-05,4.24045]
[1778452688390,42.46,81948.86,0.0,0.02292,2e-05,4.29132]
[1778452690773,42.45,81954.13,0.0,0.02301,2e-05,4.30479]
[1778452700474,42.44,81969.27,0.0,0.02323,2e-05,4.34041]
[1778452701657,42.44,81969.27,0.0,0.02323,2e-05,4.34041]
[1778452701744,42.44,81950.22,0.0,0.02291,2e-05,4.29014]
[1778452703357,42.44,81949.17,0.0,0.0229,2e-05,4.2871]
[1778452703496,42.44,81930.08,0.0,0.02259,2e-05,4.23735]
[1778452704655,42.44,81930.08,0.0,0.02259,2e-05,4.23735]
[1778452704662,42.44,81925.27,0.0,0.02251,2e-05,4.22473]
[1778452710544,42.44,81922.84,0.0,0.02246,2e-05,4.2172]
[1778452712558,42.44,81912.83,0.0,0.02229,2e-05,4.18895]
[1778452717599,42.44,81909.69,0.0,0.02224,2e-05,4.18036]
[1778452720628,42.44,81922.45,0.0,0.02244,2e-05,4.21273]
[1778452722651,42.44,81910.04,0.0,0.02224,2e-05,4.18066]
[1778452723648,42.43,81920.32,0.0,0.0224,2e-05,4.20689]
[1778452724500,42.43,81920.32,0.0,0.0224,2e-05,4.20689]
[1778452729698,42.43,81909.71,0.0,0.02223,2e-05,4.17893]
[1778452734736,42.43,81923.34,0.0,0.02244,2e-05,4.21354]
[1778452736749,42.43,81911.56,0.0,0.02225,2e-05,4.18316]
[1778452739767,42.43,81900.65,0.0,0.02208,2e-05,4.15492]
[1778452741491,42.43,81900.52,0.0,0.02208,2e-05,4.15455]
[1778452742790,42.43,81911.66,0.0,0.02225,2e-05,4.18292]
[1778452746817,42.43,81933.45,0.0,0.0226,2e-05,4.23853]
[1778452751099,42.43,81927.37,0.0,0.02249,2e-05,4.22203]
[1778452756892,42.43,81911.69,0.0,0.02224,2e-05,4.18104]
[1778452759911,42.43,81921.94,0.0,0.0224,2e-05,4.20702]
[1778452762809,42.42,81922.89,0.0,0.02241,2e-05,4.20933]
[1778452767968,42.42,81931.98,0.0,0.02255,2e-05,4.23168]
[1778452770182,42.42,81930.79,0.0,0.02253,2e-05,4.22843]
[1778452775443,42.42,81928.59,0.0,0.02248,2e-05,4.21972]
[1778452777437,42.42,81917.39,0.0,0.0223,2e-05,4.1906]
[1778452783073,42.42,81905.64,0.0,0.02211,2e-05,4.15999]
[1778452785076,42.42,81906.59,0.0,0.02213,2e-05,4.16235]
[1778452790122,42.42,81916.28,0.0,0.02228,2e-05,4.18666]
[1778452795156,42.41,81919.26,0.0,0.02232,2e-05,4.19368]
[1778452799663,42.41,81922.1,0.0,0.02236,2e-05,4.20059]
[1778452801294,42.41,81945.25,0.0,0.02273,2e-05,4.25996]
[1778452806901,42.41,81953.12,0.0,0.02285,2e-05,4.27919]
[1778452811280,42.41,81966.4,0.0,0.02306,2e-05,4.31248]
[1778452816971,42.4,81966.68,0.0,0.02305,2e-05,4.31124]
[1778452821455,42.4,81978.16,0.0,0.02323,2e-05,4.34014]
[1778452827392,42.39,81982.08,0.0,0.02328,2e-05,4.34835]
[1778452831433,42.39,81969.24,0.0,0.02305,2e-05,4.31092]
[1778452833493,42.39,81985.4,0.0,0.02331,2e-05,4.35277]
[1778452839483,42.38,81980.88,0.0,0.02322,2e-05,4.33866]
[1778452844519,42.38,81965.64,0.0,0.02296,2e-05,4.29687]
[1778452846532,42.38,81953.18,0.0,0.02275,2e-05,4.2638]
[1778452851568,42.37,81952.08,0.0,0.02273,2e-05,4.25982]
[1778452854588,42.37,81938.59,0.0,0.02251,2e-05,4.22422]
[1778452859623,42.37,81934.91,0.0,0.02245,2e-05,4.2139]
[1778452864666,42.37,81929.36,0.0,0.02235,2e-05,4.19882]
[1778452866676,42.37,81914.94,0.0,0.02212,2e-05,4.16161]
[1778452871711,42.37,81913.13,0.0,0.02209,2e-05,4.1567]
[1778452874737,42.37,81899.28,0.0,0.02187,2e-05,4.12131]
[1778452877195,42.37,81895.62,0.0,0.02182,2e-05,4.11206]
[1778452879712,42.37,81894.65,0.0,0.0218,2e-05,4.10965]
[1778452885006,42.37,81887.81,0.0,0.0217,2e-05,4.09257]
[1778452886905,42.37,81874.79,0.0,0.0215,2e-05,4.06006]
[1778452893864,42.37,81865.08,0.0,0.02134,2e-05,4.03443]
[1778452894870,42.37,81878.1,0.0,0.02154,2e-05,4.06727]
[1778452899906,42.37,81885.13,0.0,0.02165,2e-05,4.08534]
[1778452902072,42.37,81887.48,0.0,0.02169,2e-05,4.09136]
[1778452907087,42.37,81883.27,0.0,0.02163,2e-05,4.08102]
[1778452908015,42.37,81894.19,0.0,0.0218,2e-05,4.10863]
[1778452910990,42.37,81906.71,0.0,0.02199,2e-05,4.14044]
[1778452912837,42.37,81907.82,0.0,0.02201,2e-05,4.14327]
[1778452918042,42.37,81912.1,0.0,0.02208,2e-05,4.15388]
[1778452923076,42.37,81908.81,0.0,0.02202,2e-05,4.1451]
[1778452927751,42.37,81919.54,0.0,0.02219,2e-05,4.17227]
[1778452928169,42.37,81919.54,0.0,0.02219,2e-05,4.17227]
[1778452930022,42.37,81931.02,0.0,0.02237,2e-05,4.20144]
[1778452932729,42.37,81929.65,0.0,0.02235,2e-05,4.19778]
[1778452932830,42.37,81913.56,0.0,0.02209,2e-05,4.15643]
[1778452937836,42.37,81915.5,0.0,0.02212,2e-05,4.16112]
[1778452939510,42.37,81884.74,0.0,0.02164,2e-05,4.0829]
[1778452945238,42.37,81874.09,0.0,0.02147,2e-05,4.05503]
[1778452947988,42.36,81873.64,0.0,0.02146,2e-05,4.0535]
[1778452951093,42.36,81882.85,0.0,0.02159,2e-05,4.0754]
[1778452952289,42.36,81873.22,0.0,0.02143,2e-05,4.04778]
[1778452955581,42.36,81878.51,0.0,0.0215,2e-05,4.06024]
[1778452961354,42.35,81869.84,0.0,0.02135,2e-05,4.03588]
[1778452964375,42.35,81882.71,0.0,0.02154,2e-05,4.06705]
[1778452969410,42.34,81878.62,0.0,0.02147,2e-05,4.05479]
[1778452975453,42.34,81880.68,0.0,0.02148,2e-05,4.05759]
[1778452976486,42.34,81862.0,0.0,0.0212,2e-05,4.01054]
[1778452981493,42.33,81855.82,0.0,0.02109,2e-05,3.99361]
[1778452986529,42.33,81857.66,0.0,0.02111,2e-05,3.99674]
[1778452991564,42.32,81854.09,0.0,0.02105,2e-05,3.9865]
[1778452993579,42.32,81866.62,0.0,0.02124,2e-05,4.01706]
[1778452998619,42.33,81857.58,0.0,0.0211,2e-05,3.99555]
[1778453003648,42.33,81856.39,0.0,0.02109,2e-05,3.99371]
[1778453008688,42.33,81866.35,0.0,0.02125,2e-05,4.01955]
[1778453013723,42.33,81858.5,0.0,0.02113,2e-05,3.99883]
[1778453018801,42.34,81853.24,0.0,0.02105,2e-05,3.98687]
[1778453023820,42.34,81853.63,0.0,0.02107,2e-05,3.98896]
[1778453029836,42.34,81859.52,0.0,0.02116,2e-05,4.00478]
[1778453034871,42.34,81873.37,0.0,0.02138,2e-05,4.04024]
[1778453035982,42.34,81873.37,0.0,0.02138,2e-05,4.04024]
[1778453038840,42.34,81865.32,0.0,0.02126,2e-05,4.02053]
[1778453044941,42.35,81867.68,0.0,0.0213,2e-05,4.02745]
[1778453049976,42.35,81864.88,0.0,0.02126,2e-05,4.02118]
[1778453055011,42.35,81862.18,0.0,0.02123,2e-05,4.01518]
[1778453060046,42.35,81860.72,0.0,0.02121,2e-05,4.01229]
[1778453065082,42.36,81863.6,0.0,0.02126,2e-05,4.02038]
[1778453070116,42.36,81865.75,0.0,0.0213,2e-05,4.02648]
[1778453075160,42.35,81865.38,0.0,0.02127,2e-05,4.02178]
[1778453080194,42.35,81865.89,0.0,0.02127,2e-05,4.02149]
[1778453085230,42.34,81874.19,0.0,0.02138,2e-05,4.04056]
[1778453087242,42.34,81863.18,0.0,0.02121,2e-05,4.01246]
[1778453093284,42.34,81863.35,0.0,0.0212,2e-05,4.01113]
[1778453098961,42.34,81874.4,0.0,0.02136,2e-05,4.03715]
[1778453102318,42.33,81875.73,0.0,0.02138,2e-05,4.03981]
[1778453102827,42.33,81900.44,0.0,0.02176,2e-05,4.10197]
[1778453105378,42.33,81911.2,0.0,0.02192,2e-05,4.12721]
[1778453107497,42.33,81900.64,0.0,0.02175,2e-05,4.09954]
[1778453110411,42.32,81911.46,0.0,0.02191,2e-05,4.12558]
[1778453115443,42.32,81912.17,0.0,0.0219,2e-05,4.12487]
[1778453120479,42.31,81915.98,0.0,0.02195,2e-05,4.13203]
[1778453125515,42.3,81922.41,0.0,0.02203,2e-05,4.14585]
[1778453127528,42.3,81908.76,0.0,0.02181,2e-05,4.11013]
[1778453132563,42.3,81910.41,0.0,0.02181,2e-05,4.10974]
[1778453137606,42.29,81920.78,0.0,0.02196,2e-05,4.13373]
[1778453142409,42.28,81922.31,0.0,0.02197,2e-05,4.13551]
[1778453147673,42.28,81940.66,0.0,0.02224,2e-05,4.17927]
[1778453149332,42.27,81919.66,0.0,0.0219,2e-05,4.12447]
[1778453154717,42.27,81916.96,0.0,0.02184,2e-05,4.11515]
[1778453159752,42.26,81916.77,0.0,0.02182,2e-05,4.11229]
[1778453164787,42.26,81917.36,0.0,0.02182,2e-05,4.11144]
[1778453169825,42.25,81895.87,0.0,0.02147,2e-05,4.05487]
[1778453174859,42.25,81887.36,0.0,0.02133,2e-05,4.0317]
[1778453179894,42.24,81879.3,0.0,0.02119,2e-05,4.00987]
[1778453184933,42.24,81893.05,0.0,0.0214,2e-05,4.04273]
[1778453187955,42.24,81882.52,0.0,0.02123,2e-05,4.0153]
[1778453191983,42.23,81873.23,0.0,0.02107,2e-05,3.98885]
[1778453197025,42.23,81873.95,0.0,0.02107,2e-05,3.98941]
[1778453202054,42.23,81871.58,0.0,0.02103,2e-05,3.98233]
[1778453207091,42.22,81876.69,0.0,0.0211,2e-05,3.99388]
[1778453212126,42.22,81877.01,0.0,0.02109,2e-05,3.99343]
[1778453214793,42.22,81880.71,0.0,0.02115,2e-05,4.00189]
[1778453216155,42.22,81893.94,0.0,0.02135,2e-05,4.03467]
[1778453221195,42.21,81892.28,0.0,0.02131,2e-05,4.02859]
[1778453223209,42.21,81877.24,0.0,0.02108,2e-05,3.99077]
[1778453223584,42.21,81877.24,0.0,0.02108,2e-05,3.99077]
[1778453229393,42.21,81876.03,0.0,0.02105,2e-05,3.98633]
[1778453235292,42.2,81867.18,0.0,0.02091,2e-05,3.96288]
[1778453240329,42.2,81866.01,0.0,0.02088,2e-05,3.95909]
[1778453244357,42.2,81848.01,0.0,0.02061,1e-05,3.91428]
[1778453246564,42.2,81840.98,0.0,0.0205,1e-05,3.89693]
[1778453247384,42.2,81852.11,0.0,0.02067,1e-05,3.92419]
[1778453248394,42.2,81884.21,0.0,0.02115,2e-05,4.00323]
[1778453253428,42.2,81889.68,0.0,0.02122,2e-05,4.01336]
[1778453258464,42.19,81897.65,0.0,0.02133,2e-05,4.03182]
[1778453263498,42.19,81902.32,0.0,0.02139,2e-05,4.04194]
[1778453269459,42.19,81906.14,0.0,0.02144,2e-05,4.05027]
[1778453279478,42.18,81909.62,0.0,0.02148,2e-05,4.05597]
[1778453284764,42.17,81916.26,0.0,0.02157,2e-05,4.07088]
[1778453284864,42.17,81932.71,0.0,0.02182,2e-05,4.11217]
[1778453286664,42.17,81913.64,0.0,0.02152,2e-05,4.06348]
[1778453289456,42.17,81912.69,0.0,0.02151,2e-05,4.06047]
[1778453295727,42.16,81915.53,0.0,0.02154,2e-05,4.06546]
[1778453300761,42.16,81922.48,0.0,0.02163,2e-05,4.08142]
[1778453305796,42.16,81918.37,0.0,0.02156,2e-05,4.06933]
[1778453310831,42.15,81911.94,0.0,0.02145,2e-05,4.05141]
[1778453313852,42.15,81895.66,0.0,0.02118,2e-05,4.0075]
[1778453318888,42.15,81885.42,0.0,0.02102,2e-05,3.9806]
[1778453321908,42.14,81897.62,0.0,0.0212,2e-05,4.01032]
[1778453326944,42.14,81904.13,0.0,0.02129,2e-05,4.02524]
[1778453327755,42.14,81904.13,0.0,0.02129,2e-05,4.02524]
[1778453329516,42.14,81920.16,0.0,0.02153,2e-05,4.06499]
[1778453333992,42.13,81934.2,0.0,0.02174,2e-05,4.09875]
[1778453336532,42.13,81935.0,0.0,0.02175,2e-05,4.10038]
[1778453342458,42.13,81931.67,0.0,0.02168,2e-05,4.08954]
[1778453351116,42.12,81936.96,0.0,0.02174,2e-05,4.09932]
[1778453356151,42.11,81937.21,0.0,0.02174,2e-05,4.09795]
[1778453359172,42.11,81922.81,0.0,0.0215,2e-05,4.0603]
[1778453364207,42.11,81919.12,0.0,0.02144,2e-05,4.04933]
[1778453369243,42.1,81916.23,0.0,0.02138,2e-05,4.0404]
[1778453373885,42.1,81914.11,0.0,0.02133,2e-05,4.03161]
[1778453376585,42.1,81919.78,0.0,0.02141,2e-05,4.04521]
[1778453382338,42.09,81919.29,0.0,0.02139,2e-05,4.04155]
[1778453383345,42.09,81930.77,0.0,0.02157,2e-05,4.07017]
[1778453388380,42.09,81934.52,0.0,0.02161,2e-05,4.0777]
[1778453391401,42.08,81946.37,0.0,0.02179,2e-05,4.10659]
[1778453396502,42.08,81951.69,0.0,0.02186,2e-05,4.11841]
[1778453396592,42.08,81964.98,0.0,0.02207,2e-05,4.15199]
[1778453398458,42.08,81980.66,0.0,0.02231,2e-05,4.19143]
[1778453403485,42.07,81972.8,0.0,0.02217,2e-05,4.16836]
[1778453408530,42.06,81986.79,0.0,0.02238,2e-05,4.20177]
[1778453410538,42.06,81999.1,0.0,0.02257,2e-05,4.23333]
[1778453414577,42.06,81988.83,0.0,0.0224,2e-05,4.20603]
[1778453419614,42.06,81990.68,0.0,0.02243,2e-05,4.21037]
[1778453420273,42.06,81990.68,0.0,0.02243,2e-05,4.21037]
[1778453423443,42.06,81983.86,0.0,0.02232,2e-05,4.19232]
[1778453425677,42.06,81971.08,0.0,0.02211,2e-05,4.15894]
[1778453426661,42.06,81953.94,0.0,0.02184,2e-05,4.11505]
[1778453429683,42.05,81943.0,0.0,0.02166,2e-05,4.08585]
[1778453430535,42.05,81943.0,0.0,0.02166,2e-05,4.08585]
[1778453435725,42.05,81943.53,0.0,0.02164,2e-05,4.08249]
[1778453439753,42.04,81931.08,0.0,0.02144,2e-05,4.04942]
[1778453444792,42.04,81919.56,0.0,0.02125,2e-05,4.0188]
[1778453449827,42.04,81925.39,0.0,0.02133,2e-05,4.03191]
[1778453451496,42.03,81936.64,0.0,0.0215,2e-05,4.05956]
[1778453456877,42.03,81940.71,0.0,0.02155,2e-05,4.06804]
[1778453461912,42.02,81947.69,0.0,0.02165,2e-05,4.08384]
[1778453465600,42.02,81946.24,0.0,0.02162,2e-05,4.07941]
[1778453467954,42.02,81933.16,0.0,0.02141,2e-05,4.04498]
[1778453472993,42.02,81920.31,0.0,0.0212,2e-05,4.01147]
[1778453475628,42.02,81915.45,0.0,0.02113,2e-05,3.9993]
[1778453479903,42.01,81903.71,0.0,0.02094,2e-05,3.96876]
[1778453482884,42.01,81894.59,0.0,0.0208,2e-05,3.94554]
[1778453484078,42.01,81876.34,0.0,0.02052,1e-05,3.90023]
[1778453486091,42.01,81865.69,0.0,0.02036,1e-05,3.87401]
[1778453490119,42.01,81846.86,0.0,0.02009,1e-05,3.82804]
[1778453492652,42.01,81843.43,0.0,0.02003,1e-05,3.81769]
[1778453497167,42.01,81818.92,0.0,0.01967,1e-05,3.75914]
[1778453500339,42.01,81837.48,0.0,0.01994,1e-05,3.804]
[1778453506237,42.01,81835.22,0.0,0.01991,1e-05,3.79889]
[1778453510264,42.01,81847.36,0.0,0.02009,1e-05,3.82841]
[1778453515298,42.01,81844.49,0.0,0.02005,1e-05,3.82161]
[1778453520332,42.01,81844.83,0.0,0.02006,1e-05,3.82268]
[1778453522140,42.01,81844.83,0.0,0.02006,1e-05,3.82268]
[1778453523353,42.01,81863.18,0.0,0.02033,1e-05,3.86734]
[1778453528390,42.01,81863.52,0.0,0.02033,1e-05,3.86795]
[1778453529578,42.01,81863.52,0.0,0.02033,1e-05,3.86795]
[1778453536446,42.01,81882.48,0.0,0.02061,2e-05,3.91375]
[1778453542486,42.01,81885.24,0.0,0.02065,2e-05,3.91988]
[1778453544500,42.01,81895.7,0.0,0.0208,2e-05,3.94546]
[1778453546343,42.01,81903.79,0.0,0.02092,2e-05,3.96537]
[1778453548530,42.01,81922.29,0.0,0.0212,2e-05,4.01095]
[1778453549605,42.01,81922.29,0.0,0.0212,2e-05,4.01095]
[1778453555651,42.0,81924.35,0.0,0.02121,2e-05,4.01223]
[1778453561627,42.0,81920.49,0.0,0.02114,2e-05,4.00067]
[1778453563634,42.0,81939.27,0.0,0.02143,2e-05,4.04736]
[1778453568671,41.99,81942.86,0.0,0.02147,2e-05,4.05481]
[1778453570451,41.99,81942.6,0.0,0.02147,2e-05,4.05383]
[1778453573947,41.99,81938.92,0.0,0.0214,2e-05,4.0433]
[1778453578024,41.99,81952.42,0.0,0.0216,2e-05,4.07615]
[1778453583779,41.98,81965.8,0.0,0.0218,2e-05,4.10766]
[1778453586827,41.98,81986.99,0.0,0.02213,2e-05,4.16122]
[1778453587581,41.98,81986.99,0.0,0.02213,2e-05,4.16122]
[1778453588812,41.98,81997.78,0.0,0.0223,2e-05,4.18822]
[1778453590826,41.97,82009.01,0.0,0.02247,2e-05,4.21574]
[1778453593847,41.97,82021.54,0.0,0.02266,2e-05,4.24661]
[1778453598711,41.97,82025.24,0.0,0.02271,2e-05,4.25582]
[1778453602914,41.96,82013.63,0.0,0.02252,2e-05,4.22465]
[1778453607945,41.96,82009.58,0.0,0.02245,2e-05,4.21374]
[1778453610970,41.96,82020.84,0.0,0.02263,2e-05,4.2429]
[1778453616005,41.96,82022.61,0.0,0.02265,2e-05,4.24478]
[1778453620610,41.96,82037.33,0.0,0.02288,2e-05,4.28302]
[1778453621977,41.96,82037.82,0.0,0.0229,2e-05,4.28518]
[1778453627786,41.96,82041.08,0.0,0.02294,2e-05,4.29267]
[1778453630182,41.96,82040.54,0.0,0.02293,2e-05,4.29087]
[1778453631467,41.96,82037.97,0.0,0.0229,2e-05,4.2847]
[1778453631529,41.96,82040.4,0.0,0.02294,2e-05,4.29111]
[1778453635136,41.97,82061.96,0.0,0.02331,2e-05,4.35144]
[1778453636884,41.97,82061.96,0.0,0.02331,2e-05,4.35144]
[1778453636928,41.97,82080.11,0.0,0.02362,2e-05,4.40132]
[1778453639313,41.97,82083.24,0.0,0.02368,2e-05,4.41033]
[1778453639382,41.97,82083.23,0.0,0.02368,2e-05,4.41088]
[1778453642189,41.98,82072.47,0.0,0.02351,2e-05,4.38369]
[1778453647931,41.99,82065.13,0.0,0.02341,2e-05,4.36771]
[1778453651256,41.99,82044.73,0.0,0.02309,2e-05,4.31532]
[1778453652260,41.99,82033.13,0.0,0.0229,2e-05,4.28539]
[1778453657294,42.0,82037.38,0.0,0.02299,2e-05,4.30027]
[1778453661323,42.01,82023.23,0.0,0.02278,2e-05,4.26594]
[1778453666357,42.02,82019.7,0.0,0.02275,2e-05,4.26051]
[1778453671393,42.03,82013.26,0.0,0.02266,2e-05,4.24527]
[1778453675424,42.03,82024.71,0.0,0.02286,2e-05,4.27845]
[1778453680459,42.04,82029.13,0.0,0.02296,2e-05,4.29367]
[1778453684488,42.05,82044.95,0.0,0.02324,2e-05,4.33839]
[1778453689523,42.06,82041.35,0.0,0.0232,2e-05,4.33208]
[1778453691536,42.06,82029.65,0.0,0.02301,2e-05,4.30247]
[1778453692544,42.06,82016.41,0.0,0.0228,2e-05,4.26833]
[1778453697578,42.07,82024.26,0.0,0.02295,2e-05,4.29253]
[1778453702612,42.08,82018.85,0.0,0.02289,2e-05,4.28186]
[1778453706401,42.09,82018.75,0.0,0.0229,2e-05,4.28372]
[1778453706417,42.09,82018.75,0.0,0.0229,2e-05,4.28372]
[1778453706702,42.09,82018.75,0.0,0.0229,2e-05,4.28372]
[1778453706803,42.09,82020.4,0.0,0.02293,2e-05,4.28877]
[1778453707579,42.09,82020.4,0.0,0.02293,2e-05,4.28877]
[1778453707649,42.09,82020.4,0.0,0.02293,2e-05,4.28947]
[1778453712682,42.1,82030.31,0.0,0.02312,2e-05,4.31906]
[1778453717719,42.1,82037.67,0.0,0.02326,2e-05,4.34173]
[1778453722753,42.11,82040.43,0.0,0.02333,2e-05,4.35217]
[1778453724279,42.11,82041.62,0.0,0.02335,2e-05,4.35596]
[1778453724770,42.12,82038.64,0.0,0.0233,2e-05,4.34865]
[1778453725120,42.12,82038.64,0.0,0.0233,2e-05,4.34865]
[1778453725999,42.12,82038.64,0.0,0.0233,2e-05,4.34865]
[1778453725774,42.12,82052.76,0.0,0.02354,2e-05,4.38691]
[1778453726781,42.12,82057.12,0.0,0.02362,2e-05,4.39915]
[1778453727789,42.12,82067.38,0.0,0.0238,2e-05,4.42724]
[1778453729319,42.12,82069.28,0.0,0.02383,2e-05,4.43286]
[1778453729802,42.12,82068.71,0.0,0.02382,2e-05,4.43182]
[1778453731748,42.12,82066.09,0.0,0.02378,2e-05,4.42526]
[1778453731921,42.12,82069.08,0.0,0.02383,2e-05,4.43153]
[1778453733431,42.13,82069.08,0.0,0.02383,2e-05,4.43202]
[1778453733872,42.13,82071.49,0.0,0.02387,2e-05,4.439]
[1778453735186,42.13,82071.49,0.0,0.02388,2e-05,4.43947]
[1778453735844,42.13,82073.84,0.0,0.02392,2e-05,4.44628]
[1778453739872,42.13,82085.66,0.0,0.02413,2e-05,4.48008]
[1778453744946,42.14,82102.05,0.0,0.02442,2e-05,4.52674]
[1778453748024,42.14,82122.61,0.0,0.02479,2e-05,4.58426]
[1778453749965,42.14,82132.97,0.0,0.02497,2e-05,4.61345]
[1778453750961,42.14,82147.32,0.0,0.02523,2e-05,4.65356]
[1778453755995,42.14,82135.74,0.0,0.02503,2e-05,4.62225]
[1778453756998,42.14,82118.91,0.0,0.02473,2e-05,4.57588]
[1778453762035,42.15,82125.28,0.0,0.02485,2e-05,4.59478]
[1778453763042,42.15,82113.1,0.0,0.02464,2e-05,4.56144]
[1778453764051,42.15,82097.2,0.0,0.02437,2e-05,4.51817]
[1778453766064,42.15,82078.45,0.0,0.02406,2e-05,4.46795]
[1778453770092,42.15,82090.54,0.0,0.02427,2e-05,4.50246]
[1778453772107,42.16,82104.14,0.0,0.02451,2e-05,4.54031]
[1778453777144,42.16,82091.08,0.0,0.0243,2e-05,4.5062]
[1778453781582,42.16,82072.55,0.0,0.02399,2e-05,4.45745]
[1778453783484,42.17,82040.83,0.0,0.02347,2e-05,4.37376]
[1778453785215,42.17,82052.28,0.0,0.02366,2e-05,4.40494]
[1778453790239,42.17,82048.16,0.0,0.02361,2e-05,4.39666]
[1778453794268,42.18,82061.61,0.0,0.02384,2e-05,4.43254]
[1778453798835,42.18,82077.55,0.0,0.02412,2e-05,4.47745]
[1778453801317,42.19,82089.46,0.0,0.02433,2e-05,4.51138]
[1778453806354,42.19,82088.05,0.0,0.02432,2e-05,4.50892]
[1778453811390,42.2,82090.06,0.0,0.02437,2e-05,4.51654]
[1778453814413,42.2,82102.33,0.0,0.02458,2e-05,4.5511]
[1778453815814,42.2,82149.95,0.0,0.02542,2e-05,4.68304]
[1778453819186,42.2,82163.77,0.0,0.02567,2e-05,4.7222]
[1778453824077,42.2,82133.83,0.0,0.02514,2e-05,4.63859]
[1778453826495,42.2,82145.25,0.0,0.02534,2e-05,4.67095]
[1778453831716,42.2,82141.67,0.0,0.02528,2e-05,4.66119]
[1778453834551,42.2,82127.87,0.0,0.02504,2e-05,4.62354]
[1778453837584,42.2,82116.89,0.0,0.02485,2e-05,4.59359]
[1778453842617,42.21,82117.4,0.0,0.02487,2e-05,4.59623]
[1778453843625,42.21,82103.23,0.0,0.02462,2e-05,4.55747]
[1778453845643,42.21,82092.22,0.0,0.02444,2e-05,4.52797]
[1778453850673,42.21,82093.73,0.0,0.02448,2e-05,4.5338]
[1778453852686,42.21,82082.54,0.0,0.02428,2e-05,4.50166]
[1778453856821,42.22,82070.84,0.0,0.02409,2e-05,4.47151]
[1778453858741,42.22,82052.7,0.0,0.02379,2e-05,4.42346]
[1778453863775,42.23,82053.73,0.0,0.02382,2e-05,4.42879]
[1778453868811,42.23,82044.32,0.0,0.02368,2e-05,4.40611]
[1778453870824,42.24,82056.03,0.0,0.02388,2e-05,4.43862]
[1778453875864,42.24,82056.21,0.0,0.0239,2e-05,4.44155]
[1778453880901,42.25,82061.31,0.0,0.024,2e-05,4.45759]
[1778453885954,42.25,82060.55,0.0,0.02401,2e-05,4.4583]
[1778453890990,42.26,82053.7,0.0,0.02391,2e-05,4.44224]
[1778453894010,42.26,82040.0,0.0,0.02368,2e-05,4.40698]
[1778453897031,42.27,82025.88,0.0,0.02346,2e-05,4.37109]
[1778453901060,42.27,82037.24,0.0,0.02366,2e-05,4.40372]
[1778453906093,42.28,82028.29,0.0,0.02353,2e-05,4.38271]
[1778453911130,42.29,82026.42,0.0,0.02351,2e-05,4.37834]
[1778453916165,42.29,82024.72,0.0,0.0235,2e-05,4.37667]
[1778453921200,42.3,82023.47,0.0,0.0235,2e-05,4.37624]
[1778453926240,42.31,82017.44,0.0,0.02341,2e-05,4.36309]
[1778453930266,42.31,82030.23,0.0,0.02364,2e-05,4.39946]
[1778453935299,42.32,82028.52,0.0,0.02363,2e-05,4.39753]
[1778453939327,42.32,82017.21,0.0,0.02346,2e-05,4.36963]
[1778453942348,42.33,82027.73,0.0,0.02364,2e-05,4.39935]
[1778453947384,42.33,82024.59,0.0,0.02361,2e-05,4.3936]
[1778453952419,42.34,82023.97,0.0,0.02361,2e-05,4.39466]
[1778453957455,42.35,82015.65,0.0,0.02349,2e-05,4.37525]
[1778453961309,42.35,82009.07,0.0,0.02339,2e-05,4.35943]
[1778453962256,42.35,82009.07,0.0,0.02339,2e-05,4.35943]
[1778453962274,42.35,81990.3,0.0,0.02309,2e-05,4.31113]
[1778453967524,42.36,81988.51,0.0,0.02308,2e-05,4.30965]
[1778453972561,42.37,81994.33,0.0,0.02319,2e-05,4.32583]
[1778453977597,42.38,81992.7,0.0,0.02318,2e-05,4.32451]
[1778453980346,42.38,81981.17,0.0,0.023,2e-05,4.29613]
[1778453985162,42.39,81964.23,0.0,0.02275,2e-05,4.25523]
[1778453991273,42.4,81970.24,0.0,0.02286,2e-05,4.27375]
[1778453991312,42.4,82013.12,0.0,0.02358,2e-05,4.38785]
[1778453996738,42.41,82020.03,0.0,0.02371,2e-05,4.40919]
[1778454001076,42.41,82034.15,0.0,0.02396,2e-05,4.44879]
[1778454003235,42.41,82061.91,0.0,0.02444,2e-05,4.5245]
[1778454004810,42.41,82086.3,0.0,0.02486,2e-05,4.59142]
[1778454005787,42.41,82086.3,0.0,0.02486,2e-05,4.59142]
[1778454005913,42.41,82151.19,0.0,0.02601,2e-05,4.77242]
[1778454007361,42.41,82151.19,0.0,0.02601,2e-05,4.77242]
[1778454006829,42.41,82152.75,0.0,0.02604,2e-05,4.77683]
[1778454007848,42.41,82213.51,0.0,0.02715,2e-05,4.95095]
[1778454009858,42.4,82230.61,0.0,0.02744,2e-05,4.99619]
[1778454012879,42.4,82247.84,0.0,0.02775,2e-05,5.04368]
[1778454017290,42.4,82246.96,0.0,0.02774,2e-05,5.04225]
[1778454017376,42.4,82196.46,0.0,0.0268,2e-05,4.89547]
[1778454018158,42.4,82196.46,0.0,0.0268,2e-05,4.89547]
[1778454018245,42.4,82186.59,0.0,0.02661,2e-05,4.86725]
[1778454020083,42.4,82155.56,0.0,0.02604,2e-05,4.77797]
[1778454021949,42.4,82139.63,0.0,0.02576,2e-05,4.7329]
[1778454022966,42.4,82128.5,0.0,0.02556,2e-05,4.70174]
[1778454025982,42.4,82115.23,0.0,0.02532,2e-05,4.66485]
[1778454026986,42.4,82104.39,0.0,0.02513,2e-05,4.63486]
[1778454031274,42.4,82094.28,0.0,0.02495,2e-05,4.60516]
[1778454034087,42.4,82078.39,0.0,0.02468,2e-05,4.56205]
[1778454037128,42.4,82103.23,0.0,0.02511,2e-05,4.6306]
[1778454038134,42.4,82116.38,0.0,0.02534,2e-05,4.66753]
[1778454041158,42.4,82127.25,0.0,0.02554,2e-05,4.69837]
[1778454046239,42.4,82134.98,0.0,0.02568,2e-05,4.72053]
[1778454047227,42.4,82163.74,0.0,0.0262,2e-05,4.80175]
[1778454048231,42.4,82190.59,0.0,0.02669,2e-05,4.87836]
[1778454052268,42.4,82171.26,0.0,0.02633,2e-05,4.8223]
[1778454053270,42.4,82185.85,0.0,0.0266,2e-05,4.86389]
[1778454056294,42.4,82202.61,0.0,0.0269,2e-05,4.91157]
[1778454057306,42.4,82216.32,0.0,0.02716,2e-05,4.95103]
[1778454058310,42.4,82194.99,0.0,0.02676,2e-05,4.88961]
[1778454063346,42.41,82179.88,0.0,0.02649,2e-05,4.84798]
[1778454065361,42.41,82203.51,0.0,0.02694,2e-05,4.91699]
[1778454067377,42.41,82214.97,0.0,0.02715,2e-05,4.95043]
[1778454069390,42.41,82197.51,0.0,0.02683,2e-05,4.90045]
[1778454070396,42.41,82181.79,0.0,0.02654,2e-05,4.85564]
[1778454075431,42.41,82176.54,0.0,0.02646,2e-05,4.8427]
[1778454079459,42.42,82154.79,0.0,0.02607,2e-05,4.78124]
[1778454084496,42.41,82131.3,0.0,0.02564,2e-05,4.71456]
[1778454085502,42.41,82119.74,0.0,0.02544,2e-05,4.68225]
[1778454089739,42.42,82130.68,0.0,0.02563,2e-05,4.71321]
[1778454093561,42.42,82154.33,0.0,0.02605,2e-05,4.77734]
[1778454097587,42.41,82166.79,0.0,0.02627,2e-05,4.8121]
[1778454102630,42.41,82166.09,0.0,0.02625,2e-05,4.80933]
[1778454103868,42.41,82178.44,0.0,0.02647,2e-05,4.84419]
[1778454109707,42.41,82178.33,0.0,0.02646,2e-05,4.84274]
[1778454113070,42.41,82202.43,0.0,0.0269,2e-05,4.91094]
[1778454118739,42.4,82202.24,0.0,0.02688,2e-05,4.90823]
[1778454123775,42.4,82201.75,0.0,0.02686,2e-05,4.90508]
[1778454128272,42.39,82231.39,0.0,0.02741,2e-05,4.9897]
[1778454130354,42.39,82258.0,0.0,0.02791,2e-05,5.06736]
[1778454130718,42.39,82258.0,0.0,0.02791,2e-05,5.06736]
[1778454131075,42.39,82258.0,0.0,0.02791,2e-05,5.06736]
[1778454131240,42.39,82258.0,0.0,0.02791,2e-05,5.06736]
[1778454131249,42.39,82258.0,0.0,0.02791,2e-05,5.06736]
[1778454131396,42.39,82258.0,0.0,0.02791,2e-05,5.06736]
[1778454131497,42.39,82279.39,0.0,0.02831,2e-05,5.1298]
[1778454133056,42.39,82279.39,0.0,0.02831,2e-05,5.1298]
[1778454133062,42.39,82357.18,0.0,0.02984,2e-05,5.3641]
[1778454134922,42.35,82369.57,0.0,0.02997,2e-05,5.38324]
[1778454136157,42.35,82369.57,0.0,0.02997,2e-05,5.38324]
[1778454136241,42.35,82359.06,0.0,0.02975,2e-05,5.35038]
[1778454136959,42.35,82359.06,0.0,0.02975,2e-05,5.35038]
[1778454137041,42.35,82346.0,0.0,0.02949,2e-05,5.30993]
[1778454138961,42.34,82332.75,0.0,0.02922,2e-05,5.26874]
[1778454139973,42.34,82319.1,0.0,0.02894,2e-05,5.22706]
[1778454141882,42.34,82317.95,0.0,0.02892,2e-05,5.22335]
[1778454142469,42.34,82317.95,0.0,0.02892,2e-05,5.22335]
[1778454142486,42.34,82300.83,0.0,0.02858,2e-05,5.17141]
[1778454143773,42.34,82300.83,0.0,0.02858,2e-05,5.17141]
[1778454143999,42.34,82297.99,0.0,0.02852,2e-05,5.16275]
[1778454145040,42.34,82312.65,0.0,0.02881,2e-05,5.20665]
[1778454146374,42.34,82312.65,0.0,0.02881,2e-05,5.20665]
[1778454146461,42.34,82365.27,0.0,0.02986,2e-05,5.36638]
[1778454149549,42.34,82359.89,0.0,0.02974,2e-05,5.34937]
[1778454150047,42.34,82357.63,0.0,0.02969,2e-05,5.34154]
[1778454152372,42.34,82356.9,0.0,0.02966,2e-05,5.33634]
[1778454152408,42.33,82357.88,0.0,0.02968,2e-05,5.33853]
[1778454154601,42.33,82308.4,0.0,0.02869,2e-05,5.18764]
[1778454159280,42.33,82312.01,0.0,0.02876,2e-05,5.19802]
[1778454162110,42.33,82316.42,0.0,0.02884,2e-05,5.21068]
[1778454162206,42.33,82315.02,0.0,0.02881,2e-05,5.20624]
[1778454165361,42.33,82295.58,0.0,0.02843,2e-05,5.14726]
[1778454171202,42.33,82283.13,0.0,0.02818,2e-05,5.10959]
[1778454175574,42.33,82287.25,0.0,0.02826,2e-05,5.1215]
[1778454175969,42.33,82287.73,0.0,0.02827,2e-05,5.12279]
[1778454176236,42.33,82336.58,0.0,0.02923,2e-05,5.26984]
[1778454177109,42.33,82336.58,0.0,0.02923,2e-05,5.26984]
[1778454177245,42.33,82353.31,0.0,0.02956,2e-05,5.32054]
[1778454177764,42.33,82353.31,0.0,0.02956,2e-05,5.32054]
[1778454178251,42.32,82353.71,0.0,0.02956,2e-05,5.32139]
[1778454180266,42.32,82366.53,0.0,0.02982,2e-05,5.35997]
[1778454181273,42.32,82355.8,0.0,0.0296,2e-05,5.32659]
[1778454182031,42.32,82355.8,0.0,0.0296,2e-05,5.32659]
[1778454182279,42.32,82359.44,0.0,0.02967,2e-05,5.33738]
[1778454184297,42.32,82347.53,0.0,0.02942,2e-05,5.3002]
[1778454187027,42.32,82351.33,0.0,0.0295,2e-05,5.31119]
[1778454187318,42.32,82349.64,0.0,0.02946,2e-05,5.30569]
[1778454188325,42.32,82330.91,0.0,0.02908,2e-05,5.24835]
[1778454189241,42.32,82330.91,0.0,0.02908,2e-05,5.24835]
[1778454189332,42.32,82314.68,0.0,0.02876,2e-05,5.19883]
[1778454192763,42.31,82314.87,0.0,0.02876,2e-05,5.19892]
[1778454193372,42.31,82312.85,0.0,0.02872,2e-05,5.1926]
[1778454196380,42.31,82326.09,0.0,0.02898,2e-05,5.23183]
[1778454199299,42.31,82325.05,0.0,0.02895,2e-05,5.2281]
[1778454199403,42.31,82318.72,0.0,0.02883,2e-05,5.20869]
[1778454204456,42.3,82319.37,0.0,0.02881,2e-05,5.2067]
[1778454206393,42.3,82325.04,0.0,0.02892,2e-05,5.22303]
[1778454206465,42.3,82337.08,0.0,0.02915,2e-05,5.2587]
[1778454207130,42.3,82337.08,0.0,0.02915,2e-05,5.2587]
[1778454207474,42.3,82334.15,0.0,0.02909,2e-05,5.24893]
[1778454212510,42.29,82325.77,0.0,0.02888,2e-05,5.2164]
[1778454212693,42.29,82325.77,0.0,0.02888,2e-05,5.2164]
[1778454213517,42.28,82322.4,0.0,0.0288,2e-05,5.20533]
[1778454218601,42.28,82319.62,0.0,0.02873,2e-05,5.19383]
[1778454224597,42.27,82310.0,0.0,0.02851,2e-05,5.15976]
[1778454226618,42.26,82295.79,0.0,0.02822,2e-05,5.11582]
[1778454227629,42.26,82269.53,0.0,0.02771,2e-05,5.03732]
[1778454228672,42.26,82249.97,0.0,0.02734,2e-05,4.97938]
[1778454233663,42.26,82230.68,0.0,0.02698,2e-05,4.92425]
[1778454234669,42.26,82218.89,0.0,0.02677,2e-05,4.89041]
[1778454239704,42.27,82221.72,0.0,0.02683,2e-05,4.9002]
[1778454243734,42.26,82234.09,0.0,0.02705,2e-05,4.93505]
[1778454247113,42.26,82236.23,0.0,0.02709,2e-05,4.94051]
[1778454247127,42.26,82239.95,0.0,0.02716,2e-05,4.95094]
[1778454247908,42.26,82239.95,0.0,0.02716,2e-05,4.95094]
[1778454248008,42.26,82235.8,0.0,0.02708,2e-05,4.93846]
[1778454253809,42.26,82224.62,0.0,0.02685,2e-05,4.90379]
[1778454256738,42.25,82219.52,0.0,0.02676,2e-05,4.88874]
[1778454256831,42.25,82213.59,0.0,0.02664,2e-05,4.87109]
[1778454260870,42.24,82199.64,0.0,0.02635,2e-05,4.82601]
[1778454261847,42.24,82199.64,0.0,0.02635,2e-05,4.82601]
[1778454261878,42.24,82219.21,0.0,0.0267,2e-05,4.88099]
[1778454266907,42.24,82220.34,0.0,0.02672,2e-05,4.88274]
[1778454271067,42.23,82234.61,0.0,0.02696,2e-05,4.92038]
[1778454276985,42.23,82231.06,0.0,0.02688,2e-05,4.90789]
[1778454277993,42.23,82210.23,0.0,0.02649,2e-05,4.84758]
[1778454281013,42.23,82229.69,0.0,0.02685,2e-05,4.9028]
[1778454283716,42.22,82240.13,0.0,0.02704,2e-05,4.93237]
[1778454288062,42.22,82251.46,0.0,0.02724,2e-05,4.96331]
[1778454293097,42.21,82243.83,0.0,0.02708,2e-05,4.93908]
[1778454296333,42.21,82231.13,0.0,0.02684,2e-05,4.90105]
[1778454298310,42.21,82215.41,0.0,0.02654,2e-05,4.85511]
[1778454302806,42.21,82235.68,0.0,0.02691,2e-05,4.91224]
[1778454305190,42.21,82247.83,0.0,0.02713,2e-05,4.94676]
[1778454309681,42.2,82261.71,0.0,0.02738,2e-05,4.9857]
[1778454312742,42.2,82280.05,0.0,0.02772,2e-05,5.03827]
[1778454314655,42.2,82269.33,0.0,0.02751,2e-05,5.00562]
[1778454316630,42.19,82258.66,0.0,0.0273,2e-05,4.97333]
[1778454321302,42.19,82274.29,0.0,0.02758,2e-05,5.01708]
[1778454324323,42.19,82284.39,0.0,0.02776,2e-05,5.04541]
[1778454327344,42.18,82300.28,0.0,0.02806,2e-05,5.09095]
[1778454331372,42.18,82289.95,0.0,0.02783,2e-05,5.0555]
[1778454336409,42.17,82295.48,0.0,0.02792,2e-05,5.06921]
[1778454338515,42.17,82314.23,0.0,0.02828,2e-05,5.12398]
[1778454340583,42.17,82328.54,0.0,0.02855,2e-05,5.16566]
[1778454342451,42.16,82354.04,0.0,0.02904,2e-05,5.24137]
[1778454345474,42.16,82343.82,0.0,0.02882,2e-05,5.2079]
[1778454350509,42.15,82337.6,0.0,0.02867,2e-05,5.18521]
[1778454353547,42.14,82323.09,0.0,0.02837,2e-05,5.13941]
[1778454354629,42.14,82309.3,0.0,0.0281,2e-05,5.09752]
[1778454359580,42.14,82295.89,0.0,0.02782,2e-05,5.05479]
[1778454362621,42.13,82306.7,0.0,0.02802,2e-05,5.08532]
[1778454365623,42.13,82319.15,0.0,0.02826,2e-05,5.12198]
[1778454367640,42.13,82331.02,0.0,0.02849,2e-05,5.15753]
[1778454372697,42.13,82348.35,0.0,0.02883,2e-05,5.20932]
[1778454373687,42.13,82359.79,0.0,0.02905,2e-05,5.24388]
[1778454374701,42.13,82370.47,0.0,0.02926,2e-05,5.27623]
[1778454375028,42.13,82370.47,0.0,0.02926,2e-05,5.27623]
[1778454375702,42.13,82367.87,0.0,0.02921,2e-05,5.268]
[1778454376847,42.13,82352.7,0.0,0.02891,2e-05,5.22156]
[1778454376964,42.13,82352.7,0.0,0.02891,2e-05,5.22156]
[1778454377730,42.13,82352.7,0.0,0.02891,2e-05,5.22132]
[1778454381769,42.13,82345.36,0.0,0.02875,2e-05,5.198]
[1778454381827,42.12,82355.41,0.0,0.02895,2e-05,5.22775]
[1778454384527,42.12,82360.62,0.0,0.02904,2e-05,5.24214]
[1778454384784,42.12,82357.45,0.0,0.02897,2e-05,5.23172]
[1778454386804,42.12,82345.37,0.0,0.02872,2e-05,5.1936]
[1778454388805,42.11,82333.35,0.0,0.02848,2e-05,5.15597]
[1778454393841,42.11,82333.74,0.0,0.02845,2e-05,5.15146]
[1778454398876,42.1,82333.01,0.0,0.02841,2e-05,5.14568]
[1778454403915,42.09,82304.62,0.0,0.02785,2e-05,5.05816]
[1778454408947,42.09,82292.88,0.0,0.02761,2e-05,5.02174]
[1778454413594,42.08,82281.42,0.0,0.02738,2e-05,4.98608]
[1778454419017,42.08,82273.77,0.0,0.02722,2e-05,4.96177]
[1778454424059,42.08,82276.45,0.0,0.02727,2e-05,4.96833]
[1778454425065,42.08,82263.66,0.0,0.02702,2e-05,4.93071]
[1778454426251,42.08,82251.4,0.0,0.02679,2e-05,4.89487]
[1778454432115,42.07,82246.08,0.0,0.02669,2e-05,4.87856]
[1778454434673,42.07,82231.55,0.0,0.02642,2e-05,4.83638]
[1778454437149,42.07,82220.9,0.0,0.02622,2e-05,4.80554]
[1778454442558,42.07,82220.32,0.0,0.02621,2e-05,4.80347]
[1778454445104,42.07,82235.7,0.0,0.02649,2e-05,4.84716]
[1778454448230,42.07,82217.19,0.0,0.02614,2e-05,4.7935]
[1778454451963,42.07,82211.88,0.0,0.02605,2e-05,4.7782]
[1778454451990,42.07,82220.89,0.0,0.0262,2e-05,4.80133]
[1778454455982,42.06,82227.7,0.0,0.02631,2e-05,4.81854]
[1778454455992,42.06,82227.22,0.0,0.02629,2e-05,4.81601]
[1778454457933,42.06,82227.22,0.0,0.02628,2e-05,4.81486]
[1778454458009,42.05,82244.39,0.0,0.02658,2e-05,4.86182]
[1778454458089,42.05,82244.39,0.0,0.02658,2e-05,4.86182]
[1778454458519,42.05,82244.29,0.0,0.02658,2e-05,4.86153]
[1778454462325,42.05,82223.42,0.0,0.02619,2e-05,4.79983]
[1778454467960,42.05,82221.1,0.0,0.02614,2e-05,4.79277]
[1778454474023,42.05,82221.56,0.0,0.02614,2e-05,4.79332]
[1778454479443,42.04,82227.29,0.0,0.02624,2e-05,4.80906]
[1778454480911,42.04,82238.7,0.0,0.02645,2e-05,4.8417]
[1778454486216,42.04,82243.69,0.0,0.02654,2e-05,4.85517]
[1778454486529,42.04,82258.05,0.0,0.0268,2e-05,4.89653]
[1778454488591,42.04,82285.14,0.0,0.02731,2e-05,4.97517]
[1778454491527,42.04,82300.51,0.0,0.0276,2e-05,5.01932]
[1778454496934,42.03,82297.4,0.0,0.02752,2e-05,5.00824]
[1778454497307,42.03,82300.86,0.0,0.02759,2e-05,5.01801]
[1778454497369,42.03,82300.86,0.0,0.02759,2e-05,5.01801]
[1778454498347,42.03,82300.86,0.0,0.02758,2e-05,5.01754]
[1778454498576,42.03,82304.02,0.0,0.02764,2e-05,5.02641]
[1778454500203,42.03,82312.27,0.0,0.0278,2e-05,5.05038]
[1778454500590,42.03,82313.29,0.0,0.02781,2e-05,5.05288]
[1778454502780,42.03,82311.47,0.0,0.02777,2e-05,5.04694]
[1778454502809,42.03,82312.09,0.0,0.02778,2e-05,5.04826]
[1778454508306,42.02,82316.79,0.0,0.02785,2e-05,5.05959]
[1778454508426,42.02,82316.79,0.0,0.02785,2e-05,5.05959]
[1778454508653,42.02,82326.06,0.0,0.02803,2e-05,5.08668]
[1778454509656,42.02,82341.16,0.0,0.02832,2e-05,5.13132]
[1778454510459,42.02,82341.16,0.0,0.02832,2e-05,5.13132]
[1778454510669,42.02,82355.62,0.0,0.0286,2e-05,5.17477]
[1778454512296,42.02,82353.92,0.0,0.02855,2e-05,5.1664]
[1778454512674,42.01,82342.15,0.0,0.02832,2e-05,5.13023]
[1778454513203,42.01,82342.15,0.0,0.02832,2e-05,5.13023]
[1778454513685,42.01,82337.03,0.0,0.02821,2e-05,5.11421]
[1778454516565,42.01,82331.55,0.0,0.0281,2e-05,5.09655]
[1778454516703,42.01,82325.9,0.0,0.02798,2e-05,5.07908]
[1778454517538,42.01,82325.9,0.0,0.02798,2e-05,5.07908]
[1778454517711,42.01,82320.54,0.0,0.02788,2e-05,5.06254]
[1778454518679,42.01,82320.54,0.0,0.02788,2e-05,5.06254]
[1778454518742,42.01,82302.3,0.0,0.02752,2e-05,5.00792]
[1778454523757,41.98,82315.56,0.0,0.0277,2e-05,5.03543]
[1778454526862,41.95,82305.35,0.0,0.02741,2e-05,4.99096]
[1778454531812,41.91,82293.51,0.0,0.02708,2e-05,4.93968]
[1778454536850,41.91,82293.96,0.0,0.02708,2e-05,4.93945]
[1778454540879,41.91,82307.74,0.0,0.02733,2e-05,4.97865]
[1778454545914,41.9,82306.22,0.0,0.02729,2e-05,4.97241]
[1778454547928,41.9,82316.36,0.0,0.02748,2e-05,5.00165]
[1778454549945,41.9,82301.26,0.0,0.02718,2e-05,4.95635]
[1778454550950,41.9,82288.36,0.0,0.02694,2e-05,4.91823]
[1778454555987,41.89,82284.99,0.0,0.02687,2e-05,4.90715]
[1778454561020,41.89,82290.21,0.0,0.02696,2e-05,4.92133]
[1778454565062,41.89,82305.54,0.0,0.02724,2e-05,4.96529]
[1778454570096,41.89,82303.42,0.0,0.02719,2e-05,4.95719]
[1778454575131,41.88,82303.65,0.0,0.02717,2e-05,4.95388]
[1778454580166,41.88,82303.0,0.0,0.02715,2e-05,4.95046]
[1778454585202,41.88,82315.64,0.0,0.02738,2e-05,4.98611]
[1778454590237,41.87,82313.89,0.0,0.02733,2e-05,4.97924]
[1778454595272,41.87,82310.41,0.0,0.02726,2e-05,4.96733]
[1778454600948,41.87,82309.48,0.0,0.02723,2e-05,4.96338]
[1778454601418,41.86,82323.97,0.0,0.0275,2e-05,5.00556]
[1778454604336,41.86,82343.28,0.0,0.02787,2e-05,5.06176]
[1778454609370,41.86,82350.14,0.0,0.02798,2e-05,5.07985]
[1778454614406,41.85,82344.69,0.0,0.02786,2e-05,5.06104]
[1778454619444,41.85,82346.35,0.0,0.02788,2e-05,5.06363]
[1778454624484,41.84,82342.27,0.0,0.02778,2e-05,5.04913]
[1778454627028,41.84,82353.09,0.0,0.02799,2e-05,5.08054]
[1778454632540,41.83,82355.21,0.0,0.02799,2e-05,5.08132]
[1778454635323,41.83,82349.21,0.0,0.02787,2e-05,5.06285]
[1778454635811,41.83,82362.94,0.0,0.02813,2e-05,5.10301]
[1778454637747,41.83,82376.96,0.0,0.0284,2e-05,5.14422]
[1778454638793,41.83,82376.96,0.0,0.0284,2e-05,5.14422]
[1778454638874,41.82,82391.33,0.0,0.02868,2e-05,5.18721]
[1778454639507,41.82,82391.33,0.0,0.02868,2e-05,5.18721]
[1778454640061,41.82,82391.33,0.0,0.02868,2e-05,5.18721]
[1778454641624,41.82,82415.26,0.0,0.02914,2e-05,5.2583]
[1778454644442,41.82,82418.28,0.0,0.02919,2e-05,5.26595]
[1778454644639,41.81,82412.68,0.0,0.02908,2e-05,5.24793]
[1778454645937,41.81,82412.68,0.0,0.02908,2e-05,5.24793]
[1778454646016,41.81,82398.48,0.0,0.02879,2e-05,5.20371]
[1778454646727,41.81,82398.48,0.0,0.02879,2e-05,5.20371]
[1778454646946,41.81,82398.48,0.0,0.02879,2e-05,5.20371]
[1778454647011,41.81,82385.22,0.0,0.02852,2e-05,5.16267]
[1778454647276,41.81,82385.22,0.0,0.02852,2e-05,5.16267]
[1778454647844,41.81,82396.41,0.0,0.02874,2e-05,5.19596]
[1778454648278,41.81,82396.41,0.0,0.02874,2e-05,5.19596]
[1778454649070,41.81,82396.41,0.0,0.02874,2e-05,5.19596]
[1778454659745,41.79,82399.47,0.0,0.02874,2e-05,5.19691]
[1778454662685,41.79,82400.86,0.0,0.02876,2e-05,5.19978]
[1778454662786,41.79,82402.13,0.0,0.02878,2e-05,5.20296]
[1778454663462,41.79,82402.13,0.0,0.02878,2e-05,5.20296]
[1778454663772,41.79,82402.13,0.0,0.02878,2e-05,5.20227]
[1778454668759,41.78,82406.08,0.0,0.02884,2e-05,5.21163]
[1778454668832,41.78,82393.93,0.0,0.02859,2e-05,5.17392]
[1778454669385,41.78,82393.93,0.0,0.02859,2e-05,5.17392]
[1778454670199,41.78,82382.38,0.0,0.02836,2e-05,5.13823]
[1778454670290,41.78,82382.38,0.0,0.02836,2e-05,5.13823]
[1778454671205,41.77,82384.15,0.0,0.02839,2e-05,5.14296]
[1778454672978,41.77,82384.15,0.0,0.02839,2e-05,5.1424]
[1778454673052,41.77,82383.9,0.0,0.02838,2e-05,5.14107]
[1778454675272,41.77,82385.43,0.0,0.0284,2e-05,5.14455]
[1778454675883,41.77,82385.43,0.0,0.0284,2e-05,5.14455]
[1778454675920,41.77,82394.96,0.0,0.02858,2e-05,5.17288]
[1778454678818,41.77,82401.02,0.0,0.0287,2e-05,5.1901]
[1778454678880,41.76,82400.96,0.0,0.02869,2e-05,5.18926]
[1778454682910,41.76,82385.63,0.0,0.02837,2e-05,5.14013]
[1778454685930,41.76,82375.1,0.0,0.02815,2e-05,5.10671]
[1778454690965,41.75,82360.93,0.0,0.02786,2e-05,5.06161]
[1778454696000,41.74,82358.18,0.0,0.02778,2e-05,5.04875]
[1778454701036,41.74,82355.41,0.0,0.02771,2e-05,5.03837]
[1778454705775,41.74,82354.41,0.0,0.02768,2e-05,5.03377]
[1778454706074,41.74,82354.25,0.0,0.02768,2e-05,5.03289]
[1778454711209,41.73,82354.22,0.0,0.02767,2e-05,5.0312]
[1778454711216,41.73,82352.7,0.0,0.02763,2e-05,5.02628]
[1778454714130,41.73,82340.52,0.0,0.02739,2e-05,4.98895]
[1778454717154,41.73,82328.81,0.0,0.02716,2e-05,4.95339]
[1778454718162,41.73,82318.35,0.0,0.02696,2e-05,4.92234]
[1778454723196,41.72,82319.78,0.0,0.02698,2e-05,4.92545]
[1778454728235,41.72,82321.65,0.0,0.02701,2e-05,4.92947]
[1778454733266,41.72,82319.48,0.0,0.02696,2e-05,4.92196]
[1778454738301,41.72,82328.66,0.0,0.02713,2e-05,4.94771]
[1778454740315,41.71,82342.88,0.0,0.02739,2e-05,4.98913]
[1778454745350,41.71,82342.88,0.0,0.02738,2e-05,4.98738]
[1778454750385,41.71,82342.74,0.0,0.02737,2e-05,4.98522]
[1778454755420,41.7,82335.29,0.0,0.0272,2e-05,4.95914]
[1778454756428,41.7,82323.41,0.0,0.02698,2e-05,4.92392]
[1778454758051,41.7,82313.01,0.0,0.02678,2e-05,4.89324]
[1778454763476,41.7,82319.29,0.0,0.02689,2e-05,4.91055]
[1778454768514,41.7,82317.35,0.0,0.02685,2e-05,4.90401]
[1778454774363,41.7,82310.7,0.0,0.02672,2e-05,4.88399]
[1778454773546,41.7,82299.36,0.0,0.02651,2e-05,4.85087]
[1778454778192,41.7,82279.41,0.0,0.02614,2e-05,4.79302]
[1778454783620,41.7,82274.87,0.0,0.02605,2e-05,4.78015]
[1778454788661,41.7,82268.8,0.0,0.02595,2e-05,4.76317]
[1778454791683,41.7,82289.44,0.0,0.02633,2e-05,4.82267]
[1778454796718,41.7,82294.04,0.0,0.02641,2e-05,4.83575]
[1778454801752,41.7,82297.35,0.0,0.02647,2e-05,4.8451]
[1778454806787,41.7,82298.03,0.0,0.02648,2e-05,4.84678]
[1778454809808,41.69,82314.06,0.0,0.02678,2e-05,4.89334]
[1778454814843,41.69,82313.36,0.0,0.02675,2e-05,4.88819]
[1778454819087,41.69,82327.4,0.0,0.02701,2e-05,4.92874]
[1778454824914,41.69,82331.2,0.0,0.02707,2e-05,4.93868]
[1778454826927,41.69,82316.56,0.0,0.02679,2e-05,4.89527]
[1778454831963,41.69,82315.0,0.0,0.02676,2e-05,4.88996]
[1778454835991,41.69,82326.84,0.0,0.02698,2e-05,4.92405]
[1778454840020,41.68,82316.71,0.0,0.02678,2e-05,4.89356]
[1778454845053,41.68,82313.49,0.0,0.02672,2e-05,4.8834]
[1778454850089,41.68,82303.22,0.0,0.02652,2e-05,4.85276]
[1778454854117,41.68,82289.85,0.0,0.02627,2e-05,4.81366]
[1778454858276,41.68,82308.09,0.0,0.02661,2e-05,4.86647]
[1778454864190,41.68,82310.97,0.0,0.02666,2e-05,4.87417]
[1778454865210,41.68,82324.28,0.0,0.02691,2e-05,4.91302]
[1778454866214,41.68,82360.54,0.0,0.02759,2e-05,5.01976]
[1778454871249,41.67,82369.09,0.0,0.02774,2e-05,5.04128]
[1778454876285,41.67,82370.98,0.0,0.02776,2e-05,5.04505]
[1778454881320,41.66,82368.04,0.0,0.02769,2e-05,5.03444]
[1778454886354,41.66,82360.56,0.0,0.02754,2e-05,5.01036]
[1778454891390,41.66,82358.49,0.0,0.02749,2e-05,5.00263]
[1778454895418,41.65,82371.05,0.0,0.02772,2e-05,5.03883]
[1778454898439,41.65,82383.93,0.0,0.02796,2e-05,5.07628]
[1778454902467,41.65,82396.75,0.0,0.0282,2e-05,5.11309]
[1778454903057,41.65,82396.75,0.0,0.0282,2e-05,5.11309]
[1778454903477,41.65,82397.02,0.0,0.0282,2e-05,5.11341]
[1778454904481,41.65,82412.7,0.0,0.02851,2e-05,5.16047]
[1778454909513,41.64,82407.09,0.0,0.02838,2e-05,5.14044]
[1778454911163,41.64,82407.09,0.0,0.02838,2e-05,5.14044]
[1778454912039,41.64,82414.18,0.0,0.02851,2e-05,5.16087]
[1778454914038,41.63,82454.29,0.0,0.0293,2e-05,5.28213]
[1778454915409,41.63,82454.29,0.0,0.0293,2e-05,5.28213]
[1778454915417,41.63,82454.29,0.0,0.0293,2e-05,5.28213]
[1778454915479,41.63,82453.32,0.0,0.02928,2e-05,5.27849]
[1778454917575,41.63,82464.71,0.0,0.0295,2e-05,5.31297]
[1778454919259,41.63,82464.71,0.0,0.0295,2e-05,5.31297]
[1778454919284,41.63,82451.69,0.0,0.02924,2e-05,5.27221]
[1778454920744,41.63,82451.69,0.0,0.02924,2e-05,5.27221]
[1778454920841,41.63,82439.12,0.0,0.02898,2e-05,5.23331]
[1778454926114,41.63,82441.77,0.0,0.02903,2e-05,5.24112]
[1778454926215,41.63,82437.52,0.0,0.02895,2e-05,5.22787]
[1778454929659,41.63,82425.54,0.0,0.0287,2e-05,5.1907]
[1778454932103,41.63,82431.14,0.0,0.0288,2e-05,5.20512]
[1778454932152,41.62,82430.95,0.0,0.02879,2e-05,5.20385]
[1778454932877,41.62,82430.95,0.0,0.02879,2e-05,5.20385]
[1778454933413,41.62,82430.95,0.0,0.02879,2e-05,5.20385]
[1778454933505,41.62,82432.21,0.0,0.02881,2e-05,5.20703]
[1778454936305,41.62,82425.27,0.0,0.02867,2e-05,5.18511]
[1778454936318,41.62,82420.6,0.0,0.02857,2e-05,5.16957]
[1778454938057,41.62,82420.6,0.0,0.02857,2e-05,5.16957]
[1778454938157,41.62,82420.7,0.0,0.02856,2e-05,5.16861]
[1778454943765,41.61,82416.57,0.0,0.02846,2e-05,5.15293]
[1778454946838,41.6,82415.68,0.0,0.02843,2e-05,5.14838]
[1778454946907,41.6,82417.44,0.0,0.02846,2e-05,5.15312]
[1778454948803,41.6,82432.94,0.0,0.02876,2e-05,5.19982]
[1778454953722,41.6,82428.97,0.0,0.02867,2e-05,5.18485]
[1778454953841,41.59,82424.83,0.0,0.02858,2e-05,5.17088]
[1778454958875,41.59,82421.97,0.0,0.0285,2e-05,5.15899]
[1778454960056,41.59,82421.97,0.0,0.0285,2e-05,5.15899]
[1778454960127,41.58,82421.77,0.0,0.02849,2e-05,5.15776]
[1778454964917,41.58,82410.38,0.0,0.02824,2e-05,5.12013]
[1778454969955,41.57,82403.88,0.0,0.0281,2e-05,5.09776]
[1778454972118,41.57,82408.0,0.0,0.02818,2e-05,5.11022]
[1778454972127,41.57,82422.09,0.0,0.02845,2e-05,5.15199]
[1778454973038,41.57,82422.09,0.0,0.02845,2e-05,5.15199]
[1778454973049,41.57,82420.04,0.0,0.02841,2e-05,5.14522]
[1778454973910,41.57,82420.04,0.0,0.02841,2e-05,5.14522]
[1778454974002,41.57,82420.37,0.0,0.02841,2e-05,5.14563]
[1778454975845,41.57,82420.37,0.0,0.02841,2e-05,5.14504]
[1778454979558,41.56,82413.75,0.0,0.02826,2e-05,5.12323]
[1778454979583,41.56,82412.83,0.0,0.02824,2e-05,5.11989]
[1778454983338,41.56,82403.13,0.0,0.02804,2e-05,5.089]
[1778454983415,41.56,82401.62,0.0,0.02801,2e-05,5.08397]
[1778454989438,41.55,82394.1,0.0,0.02785,2e-05,5.0591]
[1778454989588,41.55,82393.96,0.0,0.02784,2e-05,5.05825]
[1778454990803,41.55,82393.96,0.0,0.02784,2e-05,5.05783]
[1778454991109,41.55,82402.0,0.0,0.02798,2e-05,5.07913]
[1778454993422,41.55,82415.36,0.0,0.02824,2e-05,5.11855]
[1778454996181,41.54,82414.75,0.0,0.02822,2e-05,5.11563]
[1778454996213,41.54,82405.62,0.0,0.02803,2e-05,5.08748]
[1778454999146,41.54,82403.38,0.0,0.02798,2e-05,5.07976]
[1778454999220,41.54,82396.36,0.0,0.02784,2e-05,5.05815]
[1778455003194,41.54,82386.1,0.0,0.02763,2e-05,5.02572]
[1778455008230,41.53,82391.95,0.0,0.02774,2e-05,5.04143]
[1778455009976,41.53,82392.85,0.0,0.02775,2e-05,5.04372]
[1778455010245,41.53,82397.22,0.0,0.02783,2e-05,5.05643]
[1778455010795,41.53,82397.22,0.0,0.02783,2e-05,5.05643]
[1778455011251,41.53,82410.25,0.0,0.02808,2e-05,5.09529]
[1778455011678,41.53,82410.25,0.0,0.02808,2e-05,5.09529]
[1778455012258,41.53,82410.39,0.0,0.02808,2e-05,5.09521]
[1778455016427,41.53,82408.52,0.0,0.02804,2e-05,5.08805]
[1778455016508,41.52,82405.13,0.0,0.02797,2e-05,5.07733]
[1778455017044,41.52,82405.13,0.0,0.02797,2e-05,5.07733]
[1778455017420,41.52,82414.9,0.0,0.02816,2e-05,5.10638]
[1778455023336,41.52,82412.82,0.0,0.02809,2e-05,5.09709]
[1778455024342,41.52,82401.03,0.0,0.02786,2e-05,5.06101]
[1778455029377,41.51,82397.84,0.0,0.02779,2e-05,5.04932]
[1778455034412,41.51,82392.91,0.0,0.02768,2e-05,5.03252]
[1778455036445,41.51,82381.41,0.0,0.02745,2e-05,4.99735]
[1778455041463,41.5,82376.23,0.0,0.02734,2e-05,4.98018]
[1778455047505,41.5,82371.84,0.0,0.02724,2e-05,4.96538]
[1778455050526,41.5,82358.06,0.0,0.02697,2e-05,4.92378]
[1778455055562,41.49,82349.62,0.0,0.0268,2e-05,4.89547]
[1778455060598,41.49,82328.27,0.0,0.02639,2e-05,4.83215]
[1778455062615,41.49,82309.49,0.0,0.02604,2e-05,4.77755]
[1778455063617,41.49,82293.75,0.0,0.02575,2e-05,4.73225]
[1778455066638,41.49,82281.68,0.0,0.02553,2e-05,4.69804]
[1778455069659,41.49,82260.08,0.0,0.02515,2e-05,4.63719]
[1778455074695,41.5,82264.06,0.0,0.02523,2e-05,4.64981]
[1778455079730,41.5,82278.34,0.0,0.02549,2e-05,4.69164]
[1778455085268,41.5,82277.9,0.0,0.02549,2e-05,4.69101]
[1778455085369,41.5,82257.57,0.0,0.02513,2e-05,4.63374]
[1778455089818,41.5,82271.81,0.0,0.02539,2e-05,4.67517]
[1778455094853,41.51,82283.36,0.0,0.0256,2e-05,4.70899]
[1778455099888,41.51,82274.49,0.0,0.02545,2e-05,4.68442]
[1778455102910,41.51,82285.94,0.0,0.02566,2e-05,4.71769]
[1778455105931,41.51,82299.38,0.0,0.02591,2e-05,4.75668]
[1778455107539,41.51,82287.31,0.0,0.02569,2e-05,4.72221]
[1778455109959,41.51,82303.11,0.0,0.02598,2e-05,4.7679]
[1778455111974,41.51,82290.0,0.0,0.02573,2e-05,4.72799]
[1778455117609,41.51,82302.27,0.0,0.02596,2e-05,4.76399]
[1778455120034,41.51,82277.2,0.0,0.0255,2e-05,4.69252]
[1778455124063,41.52,82260.46,0.0,0.0252,2e-05,4.64559]
[1778455129097,41.52,82260.63,0.0,0.02522,2e-05,4.64757]
[1778455134133,41.52,82253.19,0.0,0.02509,2e-05,4.62776]
[1778455137749,41.52,82271.5,0.0,0.02543,2e-05,4.68031]
[1778455143201,41.53,82274.89,0.0,0.02549,2e-05,4.69096]
[1778455148231,41.53,82281.95,0.0,0.02563,2e-05,4.71176]
[1778455152261,41.53,82267.49,0.0,0.02537,2e-05,4.67113]
[1778455157295,41.53,82259.4,0.0,0.02523,2e-05,4.64919]
[1778455162330,41.53,82260.67,0.0,0.02526,2e-05,4.65412]
[1778455167366,41.54,82258.19,0.0,0.02522,2e-05,4.64793]
[1778455172404,41.54,82265.36,0.0,0.02534,2e-05,4.66698]
[1778455175423,41.54,82254.31,0.0,0.02515,2e-05,4.63633]
[1778455180458,41.54,82258.44,0.0,0.02523,2e-05,4.64912]
[1778455185493,41.54,82267.63,0.0,0.0254,2e-05,4.67606]
[1778455189521,41.55,82255.52,0.0,0.02519,2e-05,4.64249]
[1778455194557,41.55,82255.79,0.0,0.0252,2e-05,4.64429]
[1778455199591,41.55,82249.16,0.0,0.02509,2e-05,4.62672]
[1778455204626,41.55,82250.38,0.0,0.02512,2e-05,4.63125]
[1778455209661,41.56,82248.81,0.0,0.0251,2e-05,4.62794]
[1778455214697,41.56,82247.72,0.0,0.02509,2e-05,4.62598]
[1778455219731,41.56,82247.85,0.0,0.02509,2e-05,4.62737]
[1778455224766,41.56,82250.02,0.0,0.02514,2e-05,4.63453]
[1778455229802,41.57,82247.72,0.0,0.0251,2e-05,4.62905]
[1778455234836,41.57,82241.78,0.0,0.02499,2e-05,4.61107]
[1778455239871,41.57,82234.34,0.0,0.02487,2e-05,4.59149]
[1778455245914,41.58,82231.6,0.0,0.02483,2e-05,4.5855]
[1778455250949,41.58,82236.18,0.0,0.02492,2e-05,4.59962]
[1778455255984,41.58,82230.88,0.0,0.02484,2e-05,4.58615]
[1778455258598,41.58,82246.03,0.0,0.02511,2e-05,4.62946]
[1778455261069,41.58,82260.47,0.0,0.02537,2e-05,4.67063]
[1778455263046,41.58,82276.33,0.0,0.02566,2e-05,4.71596]
[1778455268292,41.58,82266.6,0.0,0.02549,2e-05,4.68858]
[1778455274126,41.59,82274.39,0.0,0.02563,2e-05,4.71156]
[1778455276139,41.59,82288.53,0.0,0.02589,2e-05,4.7522]
[1778455277147,41.59,82305.94,0.0,0.02621,2e-05,4.80237]
[1778455278742,41.59,82318.76,0.0,0.02645,2e-05,4.8394]
[1778455283188,41.59,82301.9,0.0,0.02614,2e-05,4.79021]
[1778455288422,41.59,82303.29,0.0,0.02616,2e-05,4.79418]
[1778455288812,41.59,82315.4,0.0,0.02638,2e-05,4.82915]
[1778455292255,41.58,82303.4,0.0,0.02615,2e-05,4.79175]
[1778455294269,41.58,82314.49,0.0,0.02635,2e-05,4.82379]
[1778455299303,41.58,82314.17,0.0,0.02634,2e-05,4.82251]
[1778455304339,41.58,82313.69,0.0,0.02633,2e-05,4.8208]
[1778455309374,41.58,82312.0,0.0,0.0263,2e-05,4.81561]
[1778455314409,41.58,82309.98,0.0,0.02626,2e-05,4.80956]
[1778455319444,41.58,82306.69,0.0,0.0262,2e-05,4.79989]
[1778455324479,41.58,82307.89,0.0,0.02622,2e-05,4.80334]
[1778455329515,41.58,82311.61,0.0,0.02629,2e-05,4.81399]
[1778455334549,41.58,82304.25,0.0,0.02615,2e-05,4.79256]
[1778455339590,41.58,82300.44,0.0,0.02608,2e-05,4.78162]
[1778455341601,41.58,82312.55,0.0,0.02631,2e-05,4.81664]
[1778455346633,41.58,82316.44,0.0,0.02638,2e-05,4.82769]
[1778455351668,41.58,82319.82,0.0,0.02643,2e-05,4.83476]
[1778455355696,41.58,82303.3,0.0,0.02612,2e-05,4.78676]
[1778455360731,41.58,82305.52,0.0,0.02616,2e-05,4.79315]
[1778455365767,41.58,82303.23,0.0,0.02612,2e-05,4.78652]
[1778455370801,41.58,82302.28,0.0,0.0261,2e-05,4.78381]
[1778455375837,41.58,82302.04,0.0,0.0261,2e-05,4.78314]
[1778455380870,41.58,82306.57,0.0,0.02618,2e-05,4.79618]
[1778455385911,41.58,82299.8,0.0,0.02605,2e-05,4.77656]
[1778455386915,41.58,82277.56,0.0,0.02565,2e-05,4.71285]
[1778455387923,41.58,82265.23,0.0,0.02542,2e-05,4.6779]
[1778455392956,41.58,82263.19,0.0,0.02539,2e-05,4.67304]
[1778455397992,41.58,82271.22,0.0,0.02554,2e-05,4.69652]
[1778455403027,41.59,82266.86,0.0,0.02547,2e-05,4.68501]
[1778455405041,41.59,82255.97,0.0,0.02528,2e-05,4.65454]
[1778455407055,41.59,82266.58,0.0,0.02547,2e-05,4.68497]
[1778455412091,41.59,82268.28,0.0,0.02549,2e-05,4.68803]
[1778455414105,41.59,82249.05,0.0,0.02515,2e-05,4.63409]
[1778455415874,41.59,82237.07,0.0,0.02494,2e-05,4.60094]
[1778455417710,41.59,82220.71,0.0,0.02465,2e-05,4.55555]
[1778455423171,41.6,82219.26,0.0,0.02464,2e-05,4.55366]
[1778455424176,41.6,82205.31,0.0,0.0244,2e-05,4.51537]
[1778455429804,41.6,82203.24,0.0,0.02438,2e-05,4.51219]
[1778455432233,41.61,82214.78,0.0,0.02458,2e-05,4.54463]
[1778455437278,41.61,82227.7,0.0,0.02483,2e-05,4.58298]
[1778455442309,41.61,82228.05,0.0,0.02484,2e-05,4.5857]
[1778455444323,41.62,82239.17,0.0,0.02505,2e-05,4.61748]
[1778455449944,41.62,82239.14,0.0,0.02506,2e-05,4.61909]
[1778455455401,41.62,82229.3,0.0,0.02489,2e-05,4.59288]
[1778455458421,41.62,82217.71,0.0,0.02469,2e-05,4.56119]
[1778455463456,41.63,82211.96,0.0,0.0246,2e-05,4.54744]
[1778455466478,41.64,82234.61,0.0,0.02503,2e-05,4.61533]
[1778455471513,41.64,82247.98,0.0,0.02527,2e-05,4.652]
[1778455472522,41.64,82258.73,0.0,0.02546,2e-05,4.68265]
[1778455474534,41.64,82271.53,0.0,0.0257,2e-05,4.71938]
[1778455479570,41.65,82267.44,0.0,0.02563,2e-05,4.7082]
[1778455484604,41.65,82266.36,0.0,0.02561,2e-05,4.70563]
[1778455490651,41.65,82273.69,0.0,0.02575,2e-05,4.72691]
[1778455492660,41.65,82285.47,0.0,0.02596,2e-05,4.76085]
[1778455494675,41.65,82272.99,0.0,0.02573,2e-05,4.72512]
[1778455495688,41.65,82259.39,0.0,0.02549,2e-05,4.68645]
[1778455501131,41.65,82260.62,0.0,0.02551,2e-05,4.69056]
[1778455504746,41.65,82275.45,0.0,0.02579,2e-05,4.73332]
[1778455509923,41.65,82283.54,0.0,0.02594,2e-05,4.7566]
[1778455515822,41.65,82283.76,0.0,0.02594,2e-05,4.75736]
[1778455520857,41.65,82292.01,0.0,0.02609,2e-05,4.78112]
[1778455525892,41.65,82291.33,0.0,0.02608,2e-05,4.77911]
[1778455530927,41.65,82291.24,0.0,0.02608,2e-05,4.7788]
[1778455535963,41.65,82298.01,0.0,0.02619,2e-05,4.79586]
[1778455540998,41.65,82299.36,0.0,0.02621,2e-05,4.79951]
[1778455546053,41.65,82299.13,0.0,0.02621,2e-05,4.79862]
[1778455551089,41.65,82306.28,0.0,0.02634,2e-05,4.81902]
[1778455555116,41.65,82294.05,0.0,0.02611,2e-05,4.78348]
[1778455560151,41.65,82288.84,0.0,0.02601,2e-05,4.76851]
[1778455564179,41.65,82277.05,0.0,0.0258,2e-05,4.73483]
[1778455565705,41.65,82273.04,0.0,0.02573,2e-05,4.72337]
[1778455566193,41.65,82271.33,0.0,0.0257,2e-05,4.71858]
[1778455567200,41.65,82289.01,0.0,0.02602,2e-05,4.76917]
[1778455572237,41.65,82296.85,0.0,0.02616,2e-05,4.79095]
[1778455575327,41.65,82303.7,0.0,0.02628,2e-05,4.81031]
[1778455575342,41.65,82303.91,0.0,0.02628,2e-05,4.81043]
[1778455580873,41.64,82298.07,0.0,0.02617,2e-05,4.79319]
[1778455585329,41.64,82284.34,0.0,0.02592,2e-05,4.75371]
[1778455590943,41.65,82276.49,0.0,0.02578,2e-05,4.73151]
[1778455596251,41.65,82276.47,0.0,0.02577,2e-05,4.72927]
[1778455598224,41.65,82295.23,0.0,0.02611,2e-05,4.78313]
[1778455603455,41.65,82286.62,0.0,0.02595,2e-05,4.75822]
[1778455608491,41.65,82288.7,0.0,0.02599,2e-05,4.7642]
[1778455613525,41.65,82288.33,0.0,0.02598,2e-05,4.76312]
[1778455618561,41.65,82290.26,0.0,0.02602,2e-05,4.76868]
[1778455623597,41.65,82298.68,0.0,0.02617,2e-05,4.79285]
[1778455628790,41.65,82302.18,0.0,0.02624,2e-05,4.80285]
[1778455628866,41.64,82320.34,0.0,0.02657,2e-05,4.85537]
[1778455634980,41.64,82318.16,0.0,0.02653,2e-05,4.84832]
[1778455641297,41.64,82312.54,0.0,0.02642,2e-05,4.83113]
[1778455646758,41.64,82322.01,0.0,0.02659,2e-05,4.85809]
[1778455649572,41.64,82322.92,0.0,0.02661,2e-05,4.86048]
[1778455649963,41.64,82338.27,0.0,0.02689,2e-05,4.90511]
[1778455652150,41.64,82338.27,0.0,0.02689,2e-05,4.90511]
[1778455652205,41.64,82339.86,0.0,0.02691,2e-05,4.90692]
[1778455653539,41.64,82339.86,0.0,0.02691,2e-05,4.90692]
[1778455653806,41.64,82317.64,0.0,0.02649,2e-05,4.84174]
[1778455655010,41.64,82317.64,0.0,0.02649,2e-05,4.84174]
[1778455655102,41.64,82317.67,0.0,0.02649,2e-05,4.84162]
[1778455659848,41.64,82331.29,0.0,0.02674,2e-05,4.88099]
[1778455661972,41.64,82340.58,0.0,0.02691,2e-05,4.90809]
[1778455662029,41.63,82341.16,0.0,0.02692,2e-05,4.90942]
[1778455663487,41.63,82341.16,0.0,0.02692,2e-05,4.90942]
[1778455663879,41.63,82341.16,0.0,0.02692,2e-05,4.90942]
[1778455665768,41.63,82336.39,0.0,0.02683,2e-05,4.89543]
[1778455665890,41.64,82315.24,0.0,0.02644,2e-05,4.83417]
[1778455667907,41.64,82303.07,0.0,0.02622,2e-05,4.79966]
[1778455672941,41.64,82306.07,0.0,0.02629,2e-05,4.81078]
[1778455677976,41.65,82298.39,0.0,0.02616,2e-05,4.79031]
[1778455680997,41.65,82308.99,0.0,0.02636,2e-05,4.82219]
[1778455686035,41.65,82297.98,0.0,0.02616,2e-05,4.79005]
[1778455690064,41.65,82285.07,0.0,0.02592,2e-05,4.75298]
[1778455698119,41.65,82282.44,0.0,0.02588,2e-05,4.7458]
[1778455701148,41.65,82257.14,0.0,0.02542,2e-05,4.67399]
[1778455707192,41.65,82258.02,0.0,0.02544,2e-05,4.67722]
[1778455712226,41.65,82256.95,0.0,0.02541,2e-05,4.67276]
[1778455717261,41.66,82263.19,0.0,0.02553,2e-05,4.69099]
[1778455722297,41.66,82270.54,0.0,0.02567,2e-05,4.71237]
[1778455727330,41.66,82256.45,0.0,0.02541,2e-05,4.67262]
[1778455732371,41.66,82250.91,0.0,0.02532,2e-05,4.65766]
[1778455738408,41.66,82251.84,0.0,0.02534,2e-05,4.66095]
[1778455743362,41.66,82233.41,0.0,0.02501,2e-05,4.60993]
[1778455747477,41.66,82220.15,0.0,0.02478,2e-05,4.57354]
[1778455752076,41.67,82204.08,0.0,0.02451,2e-05,4.53091]
[1778455757289,41.67,82205.39,0.0,0.02454,2e-05,4.53567]
[1778455762583,41.68,82202.82,0.0,0.02451,2e-05,4.53087]
[1778455767617,41.68,82207.14,0.0,0.0246,2e-05,4.54511]
[1778455772652,41.69,82207.47,0.0,0.02461,2e-05,4.54514]
[1778455777687,41.69,82207.34,0.0,0.02462,2e-05,4.54663]
[1778455779701,41.69,82217.95,0.0,0.02481,2e-05,4.57689]
[1778455782286,41.69,82230.42,0.0,0.02504,2e-05,4.61265]
[1778455786750,41.7,82219.89,0.0,0.02486,2e-05,4.5843]
[1778455792359,41.7,82225.01,0.0,0.02496,2e-05,4.60051]
[1778455797828,41.7,82229.62,0.0,0.02505,2e-05,4.61487]
[1778455802867,41.71,82219.53,0.0,0.02488,2e-05,4.58837]
[1778455804882,41.71,82239.38,0.0,0.02524,2e-05,4.64472]
[1778455805891,41.71,82279.62,0.0,0.02597,2e-05,4.7594]
[1778455807621,41.71,82273.03,0.0,0.02585,2e-05,4.74055]
[1778455807659,41.71,82273.03,0.0,0.02585,2e-05,4.74055]
[1778455807906,41.71,82272.99,0.0,0.02585,2e-05,4.7405]
[1778455812670,41.71,82270.67,0.0,0.0258,2e-05,4.73322]
[1778455812938,41.71,82270.67,0.0,0.0258,2e-05,4.73322]
[1778455816053,41.71,82267.1,0.0,0.02574,2e-05,4.72265]
[1778455816142,41.71,82264.55,0.0,0.02569,2e-05,4.71538]
[1778455817299,41.71,82264.55,0.0,0.02569,2e-05,4.71538]
[1778455817341,41.71,82263.99,0.0,0.02568,2e-05,4.71374]
[1778455822777,41.71,82255.27,0.0,0.02552,2e-05,4.68924]
[1778455828057,41.71,82243.6,0.0,0.02532,2e-05,4.65686]
[1778455833270,41.71,82250.3,0.0,0.02543,2e-05,4.67404]
[1778455839132,41.71,82249.48,0.0,0.02542,2e-05,4.67259]
[1778455844167,41.72,82249.92,0.0,0.02543,2e-05,4.67461]
[1778455849201,41.72,82251.35,0.0,0.02546,2e-05,4.67941]
[1778455853231,41.72,82263.87,0.0,0.0257,2e-05,4.71557]
[1778455858266,41.72,82264.52,0.0,0.02571,2e-05,4.71779]
[1778455860281,41.72,82263.32,0.0,0.02569,2e-05,4.71451]
[1778455863301,41.72,82263.26,0.0,0.02569,2e-05,4.71456]
[1778455868336,41.72,82259.94,0.0,0.02563,2e-05,4.70546]
[1778455871358,41.72,82248.33,0.0,0.02542,2e-05,4.67278]
[1778455874383,41.72,82210.17,0.0,0.02475,2e-05,4.56606]
[1778455879420,41.73,82210.5,0.0,0.02476,2e-05,4.56854]
[1778455881435,41.73,82189.22,0.0,0.02439,2e-05,4.51017]
[1778455886470,41.73,82185.45,0.0,0.02434,2e-05,4.50183]
[1778455891504,41.74,82189.18,0.0,0.0244,2e-05,4.51172]
[1778455892511,41.74,82199.41,0.0,0.02459,2e-05,4.54037]
[1778455894527,41.74,82209.99,0.0,0.02478,2e-05,4.57035]
[1778455897549,41.74,82195.11,0.0,0.02452,2e-05,4.5299]
[1778455902584,41.74,82205.88,0.0,0.02472,2e-05,4.56145]
[1778455907619,41.75,82209.45,0.0,0.02479,2e-05,4.57286]
[1778455909633,41.75,82219.83,0.0,0.02498,2e-05,4.60242]
[1778455914675,41.75,82221.75,0.0,0.02502,2e-05,4.609]
[1778455919710,41.76,82213.79,0.0,0.02489,2e-05,4.58807]
[1778455923737,41.76,82225.84,0.0,0.02511,2e-05,4.62289]
[1778455928773,41.76,82226.57,0.0,0.02513,2e-05,4.62613]
[1778455933808,41.76,82227.13,0.0,0.02515,2e-05,4.62897]
[1778455938842,41.77,82226.74,0.0,0.02515,2e-05,4.62912]
[1778455943877,41.77,82228.22,0.0,0.02518,2e-05,4.63453]
[1778455948912,41.77,82228.84,0.0,0.0252,2e-05,4.63751]
[1778455953952,41.78,82230.13,0.0,0.02522,2e-05,4.64003]
[1778455958984,41.78,82236.85,0.0,0.02535,2e-05,4.6602]
[1778455964022,41.78,82233.06,0.0,0.02529,2e-05,4.65092]
[1778455970061,41.78,82231.95,0.0,0.02528,2e-05,4.6493]
[1778455975111,41.79,82232.3,0.0,0.0253,2e-05,4.65154]
[1778455976657,41.79,82242.64,0.0,0.02548,2e-05,4.681]
[1778455981188,41.79,82253.64,0.0,0.02569,2e-05,4.71324]
[1778455983274,41.79,82266.66,0.0,0.02593,2e-05,4.75074]
[1778455988354,41.79,82268.76,0.0,0.02597,2e-05,4.7572]
[1778455994244,41.79,82277.4,0.0,0.02613,2e-05,4.78231]
[1778455998272,41.79,82252.97,0.0,0.02569,2e-05,4.7125]
[1778456003308,41.79,82250.25,0.0,0.02564,2e-05,4.70538]
[1778456008343,41.8,82255.56,0.0,0.02574,2e-05,4.72112]
[1778456013378,41.8,82248.47,0.0,0.0256,2e-05,4.69922]
[1778456018416,41.8,82223.12,0.0,0.02515,2e-05,4.62839]
[1778456021434,41.8,82212.35,0.0,0.02497,2e-05,4.59895]
[1778456024662,41.8,82189.52,0.0,0.02457,2e-05,4.53642]
[1778456030497,41.81,82196.51,0.0,0.02471,2e-05,4.55796]
[1778456035532,41.81,82203.35,0.0,0.02484,2e-05,4.57844]
[1778456040572,41.81,82202.58,0.0,0.02483,2e-05,4.57773]
[1778456045605,41.82,82212.53,0.0,0.02502,2e-05,4.60689]
[1778456050640,41.82,82213.35,0.0,0.02504,2e-05,4.61041]
[1778456057689,41.82,82212.31,0.0,0.02503,2e-05,4.60918]
[1778456062726,41.83,82200.45,0.0,0.02483,2e-05,4.57735]
[1778456063734,41.83,82189.83,0.0,0.02465,2e-05,4.54816]
[1778456068769,41.83,82190.31,0.0,0.02466,2e-05,4.55114]
[1778456073807,41.84,82192.72,0.0,0.0247,2e-05,4.55698]
[1778456078840,41.84,82197.92,0.0,0.02481,2e-05,4.57285]
[1778456083875,41.84,82195.89,0.0,0.02478,2e-05,4.56849]
[1778456087450,41.84,82185.0,0.0,0.02459,2e-05,4.53909]
[1778456092940,41.85,82183.78,0.0,0.02458,2e-05,4.53747]
[1778456097992,41.85,82190.01,0.0,0.0247,2e-05,4.55603]
[1778456103017,41.85,82196.68,0.0,0.02483,2e-05,4.57609]
[1778456108061,41.86,82203.75,0.0,0.02496,2e-05,4.59702]
[1778456109561,41.86,82235.29,0.0,0.02552,2e-05,4.68575]
[1778456115110,41.86,82233.9,0.0,0.0255,2e-05,4.6823]
[1778456120146,41.86,82235.66,0.0,0.02554,2e-05,4.68767]
[1778456123591,41.86,82221.94,0.0,0.02529,2e-05,4.64927]
[1778456129210,41.86,82209.46,0.0,0.02508,2e-05,4.61543]
[1778456134245,41.87,82203.37,0.0,0.02496,2e-05,4.59724]
[1778456139280,41.87,82213.31,0.0,0.02515,2e-05,4.62606]
[1778456142536,41.87,82240.14,0.0,0.02563,2e-05,4.70228]
[1778456147876,41.87,82243.22,0.0,0.02569,2e-05,4.71159]
[1778456153377,41.87,82245.43,0.0,0.02574,2e-05,4.71826]
[1778456158417,41.87,82250.98,0.0,0.02584,2e-05,4.73446]
[1778456163450,41.87,82258.68,0.0,0.02598,2e-05,4.75671]
[1778456166470,41.87,82268.86,0.0,0.02617,2e-05,4.78597]
[1778456169503,41.87,82281.69,0.0,0.0264,2e-05,4.82282]
[1778456174538,41.87,82283.37,0.0,0.02643,2e-05,4.8271]
[1778456179573,41.87,82280.41,0.0,0.02637,2e-05,4.81796]
[1778456184609,41.87,82275.76,0.0,0.02628,2e-05,4.80396]
[1778456188650,41.87,82294.68,0.0,0.02663,2e-05,4.85817]
[1778456189655,41.87,82309.69,0.0,0.02691,2e-05,4.90167]
[1778456194693,41.86,82314.14,0.0,0.02697,2e-05,4.9108]
[1778456196704,41.86,82325.21,0.0,0.02718,2e-05,4.94272]
[1778456202744,41.86,82327.31,0.0,0.02721,2e-05,4.94695]
[1778456207780,41.86,82316.71,0.0,0.02699,2e-05,4.91423]
[1778456212815,41.85,82318.82,0.0,0.02703,2e-05,4.91911]
[1778456217851,41.85,82327.22,0.0,0.02717,2e-05,4.94199]
[1778456222886,41.84,82325.55,0.0,0.02713,2e-05,4.93554]
[1778456227927,41.84,82332.93,0.0,0.02726,2e-05,4.95562]
[1778456232962,41.84,82326.45,0.0,0.02713,2e-05,4.93504]
[1778456237998,41.83,82335.07,0.0,0.02728,2e-05,4.9587]
[1778456243044,41.83,82334.5,0.0,0.02726,2e-05,4.95525]
[1778456247073,41.83,82315.76,0.0,0.02689,2e-05,4.89898]
[1778456252107,41.82,82314.93,0.0,0.02686,2e-05,4.89292]
[1778456256135,41.82,82328.67,0.0,0.02711,2e-05,4.93213]
[1778456261170,41.82,82333.28,0.0,0.02719,2e-05,4.94417]
[1778456264599,41.82,82356.75,0.0,0.02763,2e-05,5.01258]
[1778456267216,41.81,82373.7,0.0,0.02795,2e-05,5.0618]
[1778456272257,41.81,82379.19,0.0,0.02804,2e-05,5.07567]
[1778456278012,41.8,82376.45,0.0,0.02797,2e-05,5.06547]
[1778456283333,41.8,82373.98,0.0,0.0279,2e-05,5.0548]
[1778456286734,41.79,82388.21,0.0,0.02817,2e-05,5.09602]
[1778456292689,41.79,82395.39,0.0,0.02829,2e-05,5.11477]
[1778456294411,41.78,82380.76,0.0,0.02799,2e-05,5.06899]
[1778456299446,41.78,82379.82,0.0,0.02796,2e-05,5.06366]
[1778456301460,41.77,82365.4,0.0,0.02767,2e-05,5.01961]
[1778456303474,41.77,82376.03,0.0,0.02787,2e-05,5.05052]
[1778456309040,41.77,82373.64,0.0,0.02781,2e-05,5.04054]
[1778456311921,41.76,82349.91,0.0,0.02733,2e-05,4.96665]
[1778456317577,41.76,82348.69,0.0,0.0273,2e-05,4.96105]
[1778456322610,41.76,82346.61,0.0,0.02725,2e-05,4.95327]
[1778456325632,41.75,82357.73,0.0,0.02745,2e-05,4.98518]
[1778456330667,41.75,82366.21,0.0,0.0276,2e-05,5.00829]
[1778456331314,41.75,82366.21,0.0,0.0276,2e-05,5.00829]
[1778456331416,41.75,82366.21,0.0,0.0276,2e-05,5.00829]
[1778456331580,41.75,82366.21,0.0,0.0276,2e-05,5.00829]
[1778456331691,41.75,82366.21,0.0,0.0276,2e-05,5.00829]
[1778456333691,41.75,82354.13,0.0,0.02736,2e-05,4.97097]
[1778456338725,41.74,82350.71,0.0,0.02728,2e-05,4.95901]
[1778456340739,41.74,82339.87,0.0,0.02707,2e-05,4.92633]
[1778456345775,41.74,82333.66,0.0,0.02694,2e-05,4.90665]
[1778456350809,41.73,82333.37,0.0,0.02693,2e-05,4.9044]
[1778456355846,41.73,82330.83,0.0,0.02687,2e-05,4.89559]
[1778456360882,41.73,82329.89,0.0,0.02685,2e-05,4.89152]
[1778456365915,41.73,82334.66,0.0,0.02693,2e-05,4.90418]
[1778456370951,41.72,82331.27,0.0,0.02686,2e-05,4.89292]
[1778456372965,41.72,82344.75,0.0,0.02709,2e-05,4.92949]
[1778456378002,41.72,82342.46,0.0,0.02704,2e-05,4.92086]
[1778456383036,41.71,82348.3,0.0,0.02714,2e-05,4.9364]
[1778456388071,41.71,82347.07,0.0,0.0271,2e-05,4.93107]
[1778456393106,41.71,82346.46,0.0,0.02708,2e-05,4.92756]
[1778456398141,41.7,82341.51,0.0,0.02698,2e-05,4.91132]
[1778456403176,41.7,82335.24,0.0,0.02685,2e-05,4.89142]
[1778456407204,41.7,82348.36,0.0,0.02709,2e-05,4.92865]
[1778456412241,41.69,82345.64,0.0,0.02702,2e-05,4.91893]
[1778456418315,41.69,82337.68,0.0,0.02687,2e-05,4.89429]
[1778456424324,41.68,82336.77,0.0,0.02683,2e-05,4.88938]
[1778456429906,41.68,82338.89,0.0,0.02686,2e-05,4.89408]
[1778456435402,41.68,82337.79,0.0,0.02682,2e-05,4.88666]
[1778456441445,41.67,82336.88,0.0,0.02679,2e-05,4.88228]
[1778456446480,41.67,82336.41,0.0,0.02677,2e-05,4.87951]
[1778456451516,41.67,82333.45,0.0,0.02671,2e-05,4.86951]
[1778456454990,41.67,82306.52,0.0,0.0262,2e-05,4.79066]
[1778456460128,41.66,82305.49,0.0,0.02618,2e-05,4.78717]
[1778456463655,41.66,82316.53,0.0,0.02638,2e-05,4.81872]
[1778456468634,41.66,82327.44,0.0,0.02658,2e-05,4.84973]
[1778456473800,41.66,82326.71,0.0,0.02656,2e-05,4.84674]
[1778456473832,41.66,82325.69,0.0,0.02654,2e-05,4.84339]
[1778456480267,41.65,82327.39,0.0,0.02655,2e-05,4.84575]
[1778456481803,41.65,82327.39,0.0,0.02655,2e-05,4.84575]
[1778456481864,41.65,82327.97,0.0,0.02656,2e-05,4.84707]
[1778456487774,41.65,82329.52,0.0,0.02658,2e-05,4.84944]
[1778456492811,41.64,82330.25,0.0,0.02656,2e-05,4.84576]
[1778456497846,41.63,82330.31,0.0,0.02652,2e-05,4.84026]
[1778456500992,41.62,82317.11,0.0,0.02625,2e-05,4.79857]
[1778456506908,41.61,82315.86,0.0,0.02619,2e-05,4.78872]
[1778456511946,41.59,82307.39,0.0,0.026,2e-05,4.75924]
[1778456516980,41.58,82307.01,0.0,0.02596,2e-05,4.7534]
[1778456522014,41.57,82303.99,0.0,0.02588,2e-05,4.74017]
[1778456527050,41.56,82305.52,0.0,0.02587,2e-05,4.73995]
[1778456532085,41.55,82303.75,0.0,0.02581,2e-05,4.73028]
[1778456537120,41.54,82309.23,0.0,0.02588,2e-05,4.74147]
[1778456541158,41.53,82324.55,0.0,0.02614,2e-05,4.7819]
[1778456546189,41.52,82322.05,0.0,0.02606,2e-05,4.76878]
[1778456551224,41.51,82322.66,0.0,0.02602,2e-05,4.76339]
[1778456554108,41.5,82323.58,0.0,0.02603,2e-05,4.76417]
[1778456554202,41.5,82323.58,0.0,0.02603,2e-05,4.76417]
[1778456554248,41.5,82326.76,0.0,0.02609,2e-05,4.77336]
[1778456555254,41.5,82342.78,0.0,0.02637,2e-05,4.81787]
[1778456556130,41.5,82342.78,0.0,0.02637,2e-05,4.81787]
[1778456556260,41.5,82347.08,0.0,0.02645,2e-05,4.82936]
[1778456559778,41.49,82339.69,0.0,0.02629,2e-05,4.8048]
[1778456560289,41.49,82340.45,0.0,0.0263,2e-05,4.806]
[1778456565323,41.48,82350.04,0.0,0.02644,2e-05,4.82879]
[1778456570359,41.47,82350.76,0.0,0.02642,2e-05,4.82563]
[1778456575393,41.45,82348.73,0.0,0.02635,2e-05,4.81452]
[1778456580989,41.44,82347.65,0.0,0.02629,2e-05,4.80623]
[1778456586469,41.43,82351.35,0.0,0.02632,2e-05,4.81077]
[1778456591869,41.42,82352.62,0.0,0.02632,2e-05,4.81025]
[1778456591949,41.42,82355.55,0.0,0.02637,2e-05,4.81776]
[1778456594587,41.41,82356.87,0.0,0.02638,2e-05,4.82054]
[1778456594645,41.41,82358.48,0.0,0.02641,2e-05,4.82521]
[1778456601132,41.41,82358.78,0.0,0.02642,2e-05,4.826]
[1778456606611,41.41,82362.69,0.0,0.02649,2e-05,4.83742]
[1778456611646,41.41,82367.51,0.0,0.02657,2e-05,4.84904]
[1778456616686,41.41,82353.77,0.0,0.02631,2e-05,4.80893]
[1778456617692,41.41,82342.65,0.0,0.02611,2e-05,4.77673]
[1778456622728,41.42,82341.03,0.0,0.02608,2e-05,4.77255]
[1778456628771,41.42,82341.7,0.0,0.0261,2e-05,4.77507]
[1778456632741,41.42,82340.53,0.0,0.02608,2e-05,4.77195]
[1778456632814,41.42,82346.0,0.0,0.02618,2e-05,4.7879]
[1778456637835,41.42,82344.17,0.0,0.02615,2e-05,4.78291]
[1778456638526,41.42,82344.17,0.0,0.02615,2e-05,4.78291]
[1778456638841,41.42,82345.59,0.0,0.02617,2e-05,4.78709]
[1778456640583,41.42,82345.18,0.0,0.02616,2e-05,4.78493]
[1778456641411,41.41,82341.32,0.0,0.02607,2e-05,4.77181]
[1778456644862,41.41,82340.61,0.0,0.02605,2e-05,4.76785]
[1778456644942,41.41,82340.61,0.0,0.02605,2e-05,4.76785]
[1778456645047,41.41,82342.3,0.0,0.02607,2e-05,4.77181]
[1778456650925,41.4,82339.82,0.0,0.02602,2e-05,4.76402]
[1778456655961,41.4,82342.81,0.0,0.02608,2e-05,4.77302]
[1778456657974,41.4,82354.57,0.0,0.0263,2e-05,4.80731]
[1778456663009,41.4,82359.47,0.0,0.02639,2e-05,4.82158]
[1778456668060,41.4,82360.41,0.0,0.02641,2e-05,4.82429]
[1778456673095,41.4,82369.68,0.0,0.02657,2e-05,4.84898]
[1778456678147,41.4,82373.56,0.0,0.02664,2e-05,4.86015]
[1778456680235,41.4,82386.04,0.0,0.02688,2e-05,4.8968]
[1778456681971,41.4,82386.04,0.0,0.02688,2e-05,4.89671]
[1778456682164,41.4,82385.28,0.0,0.02686,2e-05,4.89436]
[1778456683771,41.4,82377.17,0.0,0.02671,2e-05,4.87036]
[1778456684174,41.4,82374.92,0.0,0.02667,2e-05,4.86369]
[1778456689209,41.4,82369.24,0.0,0.02656,2e-05,4.84673]
[1778456694243,41.4,82368.23,0.0,0.02654,2e-05,4.84344]
[1778456699279,41.4,82363.79,0.0,0.02645,2e-05,4.83011]
[1778456701542,41.4,82361.71,0.0,0.02641,2e-05,4.8239]
[1778456702300,41.4,82369.76,0.0,0.02656,2e-05,4.84738]
[1778456707335,41.4,82378.23,0.0,0.02672,2e-05,4.8716]
[1778456712372,41.4,82368.64,0.0,0.02653,2e-05,4.84259]
[1778456712578,41.4,82368.64,0.0,0.02653,2e-05,4.84259]
[1778456713378,41.4,82368.12,0.0,0.02652,2e-05,4.84097]
[1778456716399,41.4,82348.85,0.0,0.02616,2e-05,4.78461]
[1778456721435,41.4,82344.97,0.0,0.02609,2e-05,4.77334]
[1778456726471,41.4,82346.53,0.0,0.02612,2e-05,4.77786]
[1778456730501,41.4,82333.6,0.0,0.02588,2e-05,4.74049]
[1778456731510,41.4,82313.14,0.0,0.02549,2e-05,4.67943]
[1778456736544,41.4,82307.91,0.0,0.0254,2e-05,4.66546]
[1778456742136,41.4,82316.85,0.0,0.02557,2e-05,4.69212]
[1778456747626,41.4,82314.37,0.0,0.02553,2e-05,4.686]
[1778456750647,41.4,82329.76,0.0,0.02582,2e-05,4.73068]
[1778456755681,41.41,82328.34,0.0,0.02579,2e-05,4.72726]
[1778456760716,41.41,82324.59,0.0,0.02573,2e-05,4.7172]
[1778456765751,41.41,82323.17,0.0,0.02571,2e-05,4.71402]
[1778456770787,41.41,82319.07,0.0,0.02564,2e-05,4.7031]
[1778456775825,41.41,82325.13,0.0,0.02576,2e-05,4.72132]
[1778456780860,41.42,82318.64,0.0,0.02564,2e-05,4.70352]
[1778456785894,41.42,82317.37,0.0,0.02563,2e-05,4.70096]
[1778456790929,41.42,82318.42,0.0,0.02565,2e-05,4.70509]
[1778456795965,41.42,82320.83,0.0,0.02569,2e-05,4.71072]
[1778456800999,41.43,82316.92,0.0,0.02563,2e-05,4.70056]
[1778456806040,41.43,82313.48,0.0,0.02557,2e-05,4.6918]
[1778456810062,41.43,82323.77,0.0,0.02577,2e-05,4.72211]
[1778456815097,41.43,82329.01,0.0,0.02587,2e-05,4.73799]
[1778456819125,41.43,82344.38,0.0,0.02616,2e-05,4.78298]
[1778456823153,41.43,82332.63,0.0,0.02594,2e-05,4.74931]
[1778456828198,41.44,82337.78,0.0,0.02604,2e-05,4.76492]
[1778456834005,41.44,82337.68,0.0,0.02604,2e-05,4.765]
[1778456838892,41.44,82344.59,0.0,0.02617,2e-05,4.78545]
[1778456839268,41.44,82348.98,0.0,0.02625,2e-05,4.79825]
[1778456842560,41.44,82351.61,0.0,0.0263,2e-05,4.80594]
[1778456842565,41.44,82342.61,0.0,0.02614,2e-05,4.7798]
[1778456843189,41.44,82342.61,0.0,0.02614,2e-05,4.7798]
[1778456843297,41.44,82342.61,0.0,0.02614,2e-05,4.77981]
[1778456848333,41.44,82335.04,0.0,0.026,2e-05,4.75822]
[1778456853368,41.44,82332.19,0.0,0.02594,2e-05,4.74806]
[1778456855386,41.44,82318.48,0.0,0.02568,2e-05,4.70885]
[1778456860415,41.44,82308.68,0.0,0.02551,2e-05,4.68183]
[1778456865454,41.44,82315.77,0.0,0.02565,2e-05,4.70322]
[1778456869487,41.45,82327.33,0.0,0.02587,2e-05,4.73713]
[1778456873871,41.45,82330.05,0.0,0.02592,2e-05,4.74552]
[1778456874517,41.45,82330.05,0.0,0.02592,2e-05,4.74565]
[1778456878473,41.45,82330.14,0.0,0.02593,2e-05,4.74632]
[1778456878546,41.45,82330.43,0.0,0.02593,2e-05,4.7473]
[1778456883582,41.45,82329.98,0.0,0.02593,2e-05,4.7467]
[1778456888616,41.45,82327.13,0.0,0.02588,2e-05,4.73921]
[1778456893651,41.45,82342.58,0.0,0.02617,2e-05,4.78458]
[1778456898694,41.45,82339.85,0.0,0.02612,2e-05,4.77706]
[1778456903728,41.46,82331.1,0.0,0.02596,2e-05,4.75215]
[1778456908763,41.46,82326.66,0.0,0.02588,2e-05,4.73997]
[1778456913798,41.46,82332.94,0.0,0.02599,2e-05,4.75639]
[1778456918832,41.46,82331.05,0.0,0.02596,2e-05,4.75147]
[1778456923406,41.46,82343.5,0.0,0.0262,2e-05,4.78809]
[1778456928902,41.46,82341.35,0.0,0.02616,2e-05,4.78226]
[1778456933939,41.46,82339.62,0.0,0.02613,2e-05,4.77757]
[1778456938974,41.46,82336.43,0.0,0.02607,2e-05,4.76874]
[1778456944013,41.46,82337.44,0.0,0.02609,2e-05,4.77212]
[1778456947090,41.47,82337.88,0.0,0.0261,2e-05,4.77354]
[1778456947104,41.47,82337.4,0.0,0.02609,2e-05,4.77224]
[1778456948412,41.47,82337.4,0.0,0.02609,2e-05,4.77224]
[1778456948507,41.47,82339.82,0.0,0.02614,2e-05,4.77919]
[1778456951112,41.46,82348.61,0.0,0.0263,2e-05,4.80452]
[1778456951213,41.46,82351.91,0.0,0.02636,2e-05,4.81399]
[1778456957102,41.46,82340.68,0.0,0.02615,2e-05,4.7806]
[1778456959268,41.46,82340.33,0.0,0.02614,2e-05,4.7795]
[1778456959341,41.46,82340.33,0.0,0.02614,2e-05,4.7795]
[1778456959438,41.46,82338.34,0.0,0.0261,2e-05,4.77366]
[1778456965158,41.46,82338.31,0.0,0.0261,2e-05,4.77382]
[1778456970656,41.46,82339.57,0.0,0.02613,2e-05,4.77769]
[1778456970742,41.46,82327.3,0.0,0.0259,2e-05,4.74228]
[1778456971749,41.46,82316.8,0.0,0.0257,2e-05,4.70976]
[1778456978254,41.47,82317.81,0.0,0.02572,2e-05,4.71379]
[1778456983832,41.47,82321.59,0.0,0.0258,2e-05,4.72553]
[1778456989330,41.47,82323.61,0.0,0.02584,2e-05,4.73244]
[1778456991344,41.47,82310.86,0.0,0.02561,2e-05,4.69623]
[1778456996379,41.47,82306.0,0.0,0.02553,2e-05,4.68353]
[1778457001589,41.48,82306.46,0.0,0.02555,2e-05,4.68575]
[1778457001681,41.48,82319.41,0.0,0.02578,2e-05,4.72306]
[1778457005442,41.48,82307.75,0.0,0.02557,2e-05,4.69027]
[1778457010477,41.48,82303.9,0.0,0.02551,2e-05,4.68034]
[1778457015523,41.48,82305.38,0.0,0.02554,2e-05,4.68562]
[1778457018539,41.48,82267.04,0.0,0.02486,2e-05,4.57752]
[1778457021566,41.49,82222.99,0.0,0.02409,2e-05,4.4557]
[1778457026602,41.49,82222.84,0.0,0.0241,2e-05,4.45854]
[1778457029626,41.5,82205.84,0.0,0.02382,2e-05,4.41366]
[1778457034661,41.5,82201.05,0.0,0.02375,2e-05,4.4014]
[1778457039697,41.51,82201.68,0.0,0.02378,2e-05,4.40616]
[1778457044732,41.52,82200.7,0.0,0.02378,2e-05,4.40648]
[1778457049767,41.53,82200.9,0.0,0.0238,2e-05,4.40996]
[1778457050774,41.53,82212.43,0.0,0.02401,2e-05,4.44209]
[1778457055809,41.53,82225.49,0.0,0.02425,2e-05,4.48065]
[1778457059841,41.54,82236.24,0.0,0.02445,2e-05,4.51232]
[1778457061859,41.54,82247.56,0.0,0.02465,2e-05,4.54469]
[1778457066893,41.54,82249.54,0.0,0.0247,2e-05,4.55223]
[1778457071929,41.55,82256.54,0.0,0.02484,2e-05,4.57372]
[1778457076966,41.55,82254.4,0.0,0.02481,2e-05,4.56953]
[1778457078978,41.55,82244.06,0.0,0.02463,2e-05,4.54138]
[1778457081399,41.56,82226.23,0.0,0.02433,2e-05,4.49318]
[1778457087036,41.56,82217.52,0.0,0.02419,2e-05,4.47174]
[1778457092072,41.57,82214.18,0.0,0.02414,2e-05,4.46296]
[1778457097974,41.58,82206.88,0.0,0.02403,2e-05,4.44515]
[1778457107178,41.59,82193.35,0.0,0.02384,2e-05,4.41491]
[1778457111329,41.6,82189.37,0.0,0.02378,2e-05,4.40576]
[1778457111403,41.6,82188.57,0.0,0.02377,2e-05,4.40415]
[1778457115796,41.6,82194.25,0.0,0.02388,2e-05,4.42105]
[1778457115886,41.6,82193.58,0.0,0.02387,2e-05,4.41966]
[1778457117179,41.6,82193.58,0.0,0.02387,2e-05,4.4201]
[1778457117278,41.6,82191.57,0.0,0.02384,2e-05,4.41505]
[1778457122448,41.61,82190.15,0.0,0.02383,2e-05,4.41328]
[1778457122502,41.61,82188.82,0.0,0.02381,2e-05,4.41018]
[1778457128330,41.62,82187.47,0.0,0.02381,2e-05,4.40967]
[1778457133364,41.62,82193.78,0.0,0.02393,2e-05,4.42934]
[1778457138401,41.63,82200.03,0.0,0.02406,2e-05,4.44901]
[1778457140414,41.63,82212.08,0.0,0.02427,2e-05,4.48299]
[1778457144995,41.63,82225.23,0.0,0.02451,2e-05,4.52098]
[1778457147463,41.64,82237.47,0.0,0.02474,2e-05,4.55612]
[1778457152499,41.64,82227.28,0.0,0.02456,2e-05,4.52721]
[1778457157533,41.65,82228.46,0.0,0.02459,2e-05,4.53254]
[1778457163575,41.65,82231.67,0.0,0.02466,2e-05,4.54393]
[1778457168611,41.66,82235.87,0.0,0.02475,2e-05,4.55769]
[1778457169618,41.66,82224.65,0.0,0.02455,2e-05,4.5269]
[1778457174653,41.66,82224.95,0.0,0.02457,2e-05,4.53008]
[1778457179688,41.67,82227.25,0.0,0.02463,2e-05,4.53873]
[1778457184723,41.67,82225.82,0.0,0.02462,2e-05,4.53702]
[1778457189758,41.68,82230.3,0.0,0.02471,2e-05,4.55166]
[1778457194794,41.68,82233.24,0.0,0.02478,2e-05,4.56199]
[1778457199828,41.69,82230.53,0.0,0.02474,2e-05,4.55651]
[1778457204863,41.69,82230.21,0.0,0.02475,2e-05,4.55774]
[1778457209913,41.7,82229.91,0.0,0.02476,2e-05,4.55899]
[1778457214948,41.7,82230.13,0.0,0.02476,2e-05,4.55933]
[1778457219983,41.71,82223.19,0.0,0.02466,2e-05,4.54212]
[1778457225020,41.71,82212.87,0.0,0.02449,2e-05,4.51584]
[1778457230053,41.72,82203.63,0.0,0.02434,2e-05,4.49275]
[1778457235088,41.72,82200.85,0.0,0.02431,2e-05,4.4875]
[1778457238335,41.73,82197.2,0.0,0.02426,2e-05,4.47891]
[1778457239116,41.73,82197.8,0.0,0.02427,2e-05,4.48105]
[1778457239415,41.73,82197.8,0.0,0.02427,2e-05,4.48105]
[1778457240123,41.73,82197.56,0.0,0.02426,2e-05,4.47988]
[1778457245709,41.73,82193.43,0.0,0.02421,2e-05,4.47145]
[1778457250195,41.74,82182.91,0.0,0.02404,2e-05,4.44462]
[1778457255780,41.75,82182.86,0.0,0.02406,2e-05,4.44761]
[1778457261362,41.75,82180.98,0.0,0.02404,2e-05,4.44505]
[1778457261387,41.75,82161.05,0.0,0.0237,2e-05,4.39085]
[1778457267319,41.76,82163.09,0.0,0.02376,2e-05,4.39985]
[1778457272354,41.77,82164.65,0.0,0.0238,2e-05,4.40535]
[1778457277391,41.78,82170.35,0.0,0.02391,2e-05,4.42375]
[1778457283436,41.78,82170.53,0.0,0.02394,2e-05,4.4276]
[1778457288470,41.79,82170.11,0.0,0.02395,2e-05,4.42923]
[1778457293505,41.8,82159.81,0.0,0.02379,2e-05,4.4041]
[1778457296064,41.8,82176.12,0.0,0.02408,2e-05,4.44965]
[1778457301561,41.81,82169.27,0.0,0.02398,2e-05,4.4341]
[1778457306597,41.81,82164.08,0.0,0.02391,2e-05,4.42277]
[1778457311632,41.82,82162.26,0.0,0.0239,2e-05,4.42071]
[1778457316667,41.83,82162.47,0.0,0.02392,2e-05,4.42416]
[1778457321707,41.83,82151.06,0.0,0.02374,2e-05,4.3962]
[1778457327745,41.84,82152.64,0.0,0.02379,2e-05,4.40426]
[1778457332782,41.85,82156.38,0.0,0.02387,2e-05,4.41519]
[1778457335443,41.85,82146.87,0.0,0.02371,2e-05,4.39067]
[1778457335806,41.86,82145.42,0.0,0.02369,2e-05,4.38737]
[1778457336942,41.86,82127.52,0.0,0.02339,2e-05,4.33989]
[1778457337684,41.86,82127.52,0.0,0.02339,2e-05,4.33989]
[1778457337818,41.86,82126.71,0.0,0.02338,2e-05,4.33846]
[1778457338511,41.86,82126.71,0.0,0.02338,2e-05,4.33846]
[1778457338834,41.86,82122.54,0.0,0.02332,2e-05,4.32803]
[1778457340572,41.86,82122.52,0.0,0.02332,2e-05,4.32873]
[1778457340839,41.86,82121.77,0.0,0.02332,2e-05,4.32747]
[1778457342226,41.86,82121.77,0.0,0.02332,2e-05,4.32747]
[1778457343084,41.87,82126.27,0.0,0.0234,2e-05,4.34025]
[1778457343901,41.87,82124.06,0.0,0.02336,2e-05,4.33506]
[1778457343969,41.87,82121.9,0.0,0.02333,2e-05,4.32999]
[1778457344584,41.87,82121.9,0.0,0.02333,2e-05,4.32999]
[1778457344872,41.87,82121.9,0.0,0.02334,2e-05,4.33072]
[1778457346885,41.87,82121.67,0.0,0.02334,2e-05,4.33083]
[1778457346965,41.87,82124.55,0.0,0.02339,2e-05,4.33927]
[1778457347908,41.87,82124.55,0.0,0.02339,2e-05,4.33927]
[1778457348167,41.87,82124.55,0.0,0.02339,2e-05,4.33927]
[1778457348013,41.88,82126.21,0.0,0.02342,2e-05,4.34444]
[1778457348909,41.88,82126.21,0.0,0.02342,2e-05,4.34444]
[1778457354952,41.89,82130.31,0.0,0.02352,2e-05,4.36013]
[1778457359743,41.89,82122.66,0.0,0.02341,2e-05,4.34217]
[1778457360102,41.9,82105.32,0.0,0.02312,2e-05,4.29661]
[1778457360635,41.9,82105.32,0.0,0.02312,2e-05,4.29661]
[1778457360985,41.9,82105.32,0.0,0.02313,2e-05,4.29736]
[1778457363890,41.9,82113.24,0.0,0.02327,2e-05,4.31994]
[1778457364010,41.9,82117.6,0.0,0.02335,2e-05,4.33229]
[1778457369041,41.91,82113.07,0.0,0.02329,2e-05,4.32366]
[1778457372065,41.92,82098.62,0.0,0.02307,2e-05,4.28734]
[1778457375085,41.92,82080.94,0.0,0.02279,2e-05,4.24293]
[1778457380119,41.93,82082.82,0.0,0.02285,2e-05,4.25204]
[1778457385152,41.94,82080.26,0.0,0.02283,2e-05,4.24936]
[1778457390195,41.95,82079.28,0.0,0.02284,2e-05,4.25089]
[1778457392231,41.96,82071.55,0.0,0.02272,2e-05,4.23085]
[1778457398274,41.97,82069.51,0.0,0.02271,2e-05,4.22976]
[1778457403310,41.98,82079.04,0.0,0.02289,2e-05,4.25897]
[1778457408344,41.99,82079.89,0.0,0.02293,2e-05,4.26518]
[1778457414386,42.0,82082.56,0.0,0.02301,2e-05,4.27693]
[1778457420056,42.01,82087.76,0.0,0.02311,2e-05,4.29375]
[1778457424998,42.02,82124.91,0.0,0.02377,2e-05,4.39816]
[1778457430503,42.03,82128.81,0.0,0.02386,2e-05,4.41154]
[1778457435538,42.03,82130.23,0.0,0.0239,2e-05,4.41817]
[1778457440574,42.04,82138.43,0.0,0.02405,2e-05,4.44301]
[1778457446619,42.05,82134.96,0.0,0.02401,2e-05,4.43653]
[1778457451654,42.05,82136.76,0.0,0.02405,2e-05,4.44158]
[1778457456694,42.06,82137.82,0.0,0.02408,2e-05,4.44685]
[1778457458427,42.06,82141.68,0.0,0.02415,2e-05,4.45781]
[1778457458703,42.06,82140.65,0.0,0.02414,2e-05,4.45546]
[1778457463741,42.06,82145.5,0.0,0.02424,2e-05,4.4709]
[1778457468773,42.07,82148.59,0.0,0.0243,2e-05,4.48159]
[1778457473808,42.07,82152.43,0.0,0.02438,2e-05,4.49436]
[1778457478848,42.08,82157.78,0.0,0.02449,2e-05,4.51166]
[1778457482718,42.08,82148.97,0.0,0.02435,2e-05,4.48842]
[1778457482872,42.08,82139.96,0.0,0.02419,2e-05,4.46434]
[1778457487906,42.09,82141.41,0.0,0.02424,2e-05,4.47084]
[1778457492940,42.1,82138.36,0.0,0.0242,2e-05,4.4656]
[1778457497976,42.1,82134.64,0.0,0.02416,2e-05,4.45804]
[1778457502005,42.11,82146.82,0.0,0.02438,2e-05,4.49322]
[1778457507039,42.11,82138.16,0.0,0.02424,2e-05,4.47177]
[1778457510061,42.12,82121.52,0.0,0.02397,2e-05,4.42805]
[1778457515095,42.12,82126.72,0.0,0.02406,2e-05,4.44247]
[1778457520134,42.13,82123.37,0.0,0.02402,2e-05,4.43586]
[1778457522239,42.13,82121.35,0.0,0.02399,2e-05,4.43089]
[1778457522248,42.13,82152.82,0.0,0.02453,2e-05,4.51707]
[1778457528191,42.14,82156.5,0.0,0.02461,2e-05,4.52925]
[1778457533227,42.14,82158.62,0.0,0.02466,2e-05,4.53676]
[1778457538261,42.14,82160.05,0.0,0.0247,2e-05,4.54238]
[1778457543295,42.15,82154.37,0.0,0.02461,2e-05,4.52847]
[1778457548332,42.15,82157.7,0.0,0.02468,2e-05,4.53945]
[1778457552100,42.16,82149.62,0.0,0.02454,2e-05,4.51836]
[1778457552360,42.16,82139.66,0.0,0.02437,2e-05,4.49151]
[1778457557364,42.16,82138.1,0.0,0.02436,2e-05,4.48904]
[1778457557409,42.16,82150.57,0.0,0.02458,2e-05,4.52359]
[1778457558129,42.16,82150.57,0.0,0.02458,2e-05,4.52359]
[1778457558402,42.16,82151.25,0.0,0.02459,2e-05,4.5259]
[1778457559409,42.16,82164.63,0.0,0.02483,2e-05,4.56311]
[1778457564443,42.17,82162.89,0.0,0.02481,2e-05,4.55994]
[1778457569478,42.17,82168.35,0.0,0.02492,2e-05,4.57668]
[1778457574514,42.17,82167.64,0.0,0.0249,2e-05,4.57394]
[1778457579549,42.18,82170.49,0.0,0.02496,2e-05,4.58341]
[1778457585160,42.18,82169.0,0.0,0.02494,2e-05,4.58053]
[1778457585180,42.18,82182.43,0.0,0.02518,2e-05,4.61844]
[1778457586589,42.18,82184.64,0.0,0.02523,2e-05,4.62484]
[1778457587183,42.18,82184.88,0.0,0.02523,2e-05,4.62574]
[1778457592644,42.19,82197.51,0.0,0.02546,2e-05,4.66203]
[1778457597702,42.19,82183.54,0.0,0.02521,2e-05,4.62284]
[1778457601621,42.19,82197.07,0.0,0.02546,2e-05,4.66114]
[1778457603005,42.19,82199.92,0.0,0.02551,2e-05,4.66913]
[1778457603101,42.18,82192.24,0.0,0.02535,2e-05,4.645]
[1778457603799,42.18,82203.04,0.0,0.02555,2e-05,4.67542]
[1778457606328,42.18,82229.37,0.0,0.02603,2e-05,4.74995]
[1778457606968,42.18,82229.37,0.0,0.02603,2e-05,4.74995]
[1778457606989,42.18,82247.24,0.0,0.02635,2e-05,4.80093]
[1778457607950,42.18,82247.24,0.0,0.02635,2e-05,4.80093]
[1778457607999,42.18,82252.77,0.0,0.02645,2e-05,4.81675]
[1778457610548,42.18,82267.15,0.0,0.02672,2e-05,4.85775]
[1778457615281,42.18,82299.47,0.0,0.02732,2e-05,4.95052]
[1778457617867,42.18,82309.82,0.0,0.02751,2e-05,4.98013]
[1778457618874,42.18,82325.85,0.0,0.02782,2e-05,5.027]
[1778457621901,42.17,82344.23,0.0,0.02816,2e-05,5.0801]
[1778457622903,42.17,82354.45,0.0,0.02836,2e-05,5.11008]
[1778457623910,42.17,82366.1,0.0,0.02858,2e-05,5.14443]
[1778457624917,42.17,82355.16,0.0,0.02836,2e-05,5.11088]
[1778457626516,42.16,82329.27,0.0,0.02785,2e-05,5.03254]
[1778457631965,42.16,82319.68,0.0,0.02764,2e-05,4.99935]
[1778457636999,42.15,82316.18,0.0,0.02756,2e-05,4.98682]
[1778457640026,42.15,82304.24,0.0,0.02732,2e-05,4.9502]
[1778457642034,42.15,82291.66,0.0,0.02708,2e-05,4.91309]
[1778457647070,42.15,82284.63,0.0,0.02693,2e-05,4.89094]
[1778457652105,42.14,82274.53,0.0,0.02674,2e-05,4.86042]
[1778457657600,42.14,82267.39,0.0,0.0266,2e-05,4.83903]
[1778457667211,42.14,82260.95,0.0,0.02647,2e-05,4.8185]
[1778457672247,42.14,82252.42,0.0,0.02631,2e-05,4.79349]
[1778457675625,42.14,82271.97,0.0,0.02667,2e-05,4.84941]
[1778457679295,42.13,82282.85,0.0,0.02686,2e-05,4.88014]
[1778457684342,42.13,82278.13,0.0,0.02677,2e-05,4.86532]
[1778457689365,42.13,82271.51,0.0,0.02664,2e-05,4.84522]
[1778457694400,42.13,82273.42,0.0,0.02666,2e-05,4.84738]
[1778457699434,42.12,82277.7,0.0,0.02673,2e-05,4.85875]
[1778457703465,42.12,82265.57,0.0,0.0265,2e-05,4.82299]
[1778457708500,42.12,82266.09,0.0,0.0265,2e-05,4.82375]
[1778457712528,42.12,82238.9,0.0,0.026,2e-05,4.74542]
[1778457717563,42.12,82234.6,0.0,0.02592,2e-05,4.73324]
[1778457722598,42.12,82220.44,0.0,0.02567,2e-05,4.6934]
[1778457727633,42.12,82218.47,0.0,0.02563,2e-05,4.6883]
[1778457732669,42.12,82213.29,0.0,0.02554,2e-05,4.67418]
[1778457733674,42.12,82201.32,0.0,0.02533,2e-05,4.64069]
[1778457737752,42.12,82195.39,0.0,0.02523,2e-05,4.62474]
[1778457738710,42.12,82190.27,0.0,0.02514,2e-05,4.61064]
[1778457740725,42.13,82174.7,0.0,0.02486,2e-05,4.56781]
[1778457745759,42.13,82168.92,0.0,0.02477,2e-05,4.55324]
[1778457750796,42.13,82167.95,0.0,0.02476,2e-05,4.55199]
[1778457753154,42.13,82169.4,0.0,0.02478,2e-05,4.55393]
[1778457753212,42.13,82178.26,0.0,0.02494,2e-05,4.57895]
[1778457753799,42.13,82178.26,0.0,0.02494,2e-05,4.57895]
[1778457754609,42.13,82178.26,0.0,0.02494,2e-05,4.57895]
[1778457755829,42.14,82189.62,0.0,0.02514,2e-05,4.61094]
[1778457756979,42.14,82189.62,0.0,0.02514,2e-05,4.61094]
[1778457757006,42.14,82189.62,0.0,0.02514,2e-05,4.61094]
[1778457757054,42.14,82189.62,0.0,0.02514,2e-05,4.61094]
[1778457757402,42.14,82194.77,0.0,0.02524,2e-05,4.62563]
[1778457758286,42.14,82194.77,0.0,0.02524,2e-05,4.62563]
[1778457758302,42.14,82194.77,0.0,0.02524,2e-05,4.62563]
[1778457763898,42.14,82185.1,0.0,0.02507,2e-05,4.59963]
[1778457768036,42.14,82173.11,0.0,0.02486,2e-05,4.56723]
[1778457769855,42.14,82173.49,0.0,0.02487,2e-05,4.56849]
[1778457769942,42.14,82188.37,0.0,0.02514,2e-05,4.61003]
[1778457772994,42.14,82192.1,0.0,0.02521,2e-05,4.62087]
[1778457773072,42.14,82191.26,0.0,0.02519,2e-05,4.6187]
[1778457778160,42.14,82185.63,0.0,0.0251,2e-05,4.60394]
[1778457778635,42.14,82185.63,0.0,0.0251,2e-05,4.60394]
[1778457778768,42.15,82185.82,0.0,0.0251,2e-05,4.60468]
[1778457779915,42.15,82186.02,0.0,0.02511,2e-05,4.60523]
[1778457780633,42.15,82186.02,0.0,0.02511,2e-05,4.60523]
[1778457780674,42.15,82186.02,0.0,0.02511,2e-05,4.60523]
[1778457780734,42.15,82200.81,0.0,0.02537,2e-05,4.64686]
[1778457785183,42.15,82186.66,0.0,0.02512,2e-05,4.60797]
[1778457791081,42.15,82186.15,0.0,0.02512,2e-05,4.60775]
[1778457797707,42.15,82190.26,0.0,0.0252,2e-05,4.6205]
[1778457803168,42.16,82189.33,0.0,0.02519,2e-05,4.61899]
[1778457807777,42.16,82177.32,0.0,0.02499,2e-05,4.58645]
[1778457813239,42.16,82166.3,0.0,0.02479,2e-05,4.55515]
[1778457817268,42.16,82134.91,0.0,0.02425,2e-05,4.47056]
[1778457822283,42.17,82129.6,0.0,0.02418,2e-05,4.45794]
[1778457822371,42.17,82147.58,0.0,0.02449,2e-05,4.50734]
[1778457828346,42.18,82148.55,0.0,0.02452,2e-05,4.5122]
[1778457833381,42.18,82146.25,0.0,0.02449,2e-05,4.50771]
[1778457838416,42.18,82144.07,0.0,0.02447,2e-05,4.50359]
[1778457843707,42.19,82145.83,0.0,0.02451,2e-05,4.50986]
[1778457843810,42.19,82127.41,0.0,0.02419,2e-05,4.46001]
[1778457847482,42.19,82112.97,0.0,0.02395,2e-05,4.42267]
[1778457852521,42.2,82104.0,0.0,0.02382,2e-05,4.40112]
[1778457855538,42.2,82092.73,0.0,0.02364,2e-05,4.37257]
[1778457860573,42.26,82092.7,0.0,0.02379,2e-05,4.39554]
[1778457865608,42.26,82096.26,0.0,0.02386,2e-05,4.40771]
[1778457870643,42.27,82095.41,0.0,0.02387,2e-05,4.40806]
[1778457872754,42.28,82087.24,0.0,0.02375,2e-05,4.38971]
[1778457878700,42.29,82093.21,0.0,0.02388,2e-05,4.40896]
[1778457883736,42.33,82090.26,0.0,0.02393,2e-05,4.41781]
[1778457888772,42.34,82091.63,0.0,0.02397,2e-05,4.42419]
[1778457893806,42.34,82093.69,0.0,0.02402,2e-05,4.43219]
[1778457898843,42.35,82083.27,0.0,0.02386,2e-05,4.40666]
[1778457902879,42.36,82099.77,0.0,0.02416,2e-05,4.45313]
[1778457907928,42.36,82093.75,0.0,0.02407,2e-05,4.43964]
[1778457910942,42.37,82106.15,0.0,0.02429,2e-05,4.47448]
[1778457914967,42.37,82095.88,0.0,0.02413,2e-05,4.44835]
[1778457920012,42.38,82086.58,0.0,0.02399,2e-05,4.42571]
[1778457925049,42.38,82083.21,0.0,0.02394,2e-05,4.41905]
[1778457926048,42.38,82071.4,0.0,0.02375,2e-05,4.38795]
[1778457931086,42.39,82068.91,0.0,0.02371,2e-05,4.38167]
[1778457936121,42.39,82067.67,0.0,0.02371,2e-05,4.38096]
[1778457941171,42.4,82075.25,0.0,0.02385,2e-05,4.40366]
[1778457942170,42.4,82085.46,0.0,0.02402,2e-05,4.43106]
[1778457944855,42.4,82097.56,0.0,0.02424,2e-05,4.46498]
[1778457950235,42.41,82097.37,0.0,0.02425,2e-05,4.46628]
[1778457955265,42.41,82089.76,0.0,0.02413,2e-05,4.44821]
[1778457960304,42.42,82084.02,0.0,0.02405,2e-05,4.43496]
[1778457965339,42.42,82072.26,0.0,0.02386,2e-05,4.40571]
[1778457970375,42.43,82067.56,0.0,0.0238,2e-05,4.39512]
[1778457974417,42.43,82056.9,0.0,0.02363,2e-05,4.36872]
[1778457979443,42.44,82051.87,0.0,0.02357,2e-05,4.35865]
[1778457984479,42.45,82043.29,0.0,0.02344,2e-05,4.33819]
[1778457987780,42.45,82029.8,0.0,0.02323,2e-05,4.30493]
[1778457991527,42.5,82022.01,0.0,0.02322,2e-05,4.30216]
[1778457994651,42.51,82010.68,0.0,0.02304,2e-05,4.27441]
[1778457999866,42.51,82011.15,0.0,0.02307,2e-05,4.27833]
[1778458002605,42.52,81993.6,0.0,0.0228,2e-05,4.23544]
[1778458007640,42.53,82000.37,0.0,0.02293,2e-05,4.25662]
[1778458012676,42.54,81999.84,0.0,0.02295,2e-05,4.2588]
[1778458017712,42.55,81997.56,0.0,0.02293,2e-05,4.25647]
[1778458022748,42.56,81999.8,0.0,0.02299,2e-05,4.26586]
[1778458027782,42.56,82004.33,0.0,0.02309,2e-05,4.28112]
[1778458032818,42.57,81995.49,0.0,0.02297,2e-05,4.26144]
[1778458037852,42.58,81994.11,0.0,0.02297,2e-05,4.26139]
[1778458042888,42.59,81990.73,0.0,0.02293,2e-05,4.25604]
[1778458043900,42.59,81990.73,0.0,0.02293,2e-05,4.25604]
[1778458043943,42.59,81982.41,0.0,0.0228,2e-05,4.23513]
[1778458044381,42.59,81982.41,0.0,0.0228,2e-05,4.23513]
[1778458044901,42.59,81982.58,0.0,0.02281,2e-05,4.23626]
[1778458049937,42.6,81982.81,0.0,0.02284,2e-05,4.24039]
[1778458054966,42.61,81977.21,0.0,0.02275,2e-05,4.22647]
[1778458055067,42.61,81977.36,0.0,0.02276,2e-05,4.22758]
[1778458061014,42.61,81967.74,0.0,0.0226,2e-05,4.20247]
[1778458064035,42.67,81978.08,0.0,0.02292,2e-05,4.25202]
[1778458067934,42.67,81977.86,0.0,0.02293,2e-05,4.25354]
[1778458068062,42.67,81974.84,0.0,0.02288,2e-05,4.24641]
[1778458069816,42.67,81977.88,0.0,0.02293,2e-05,4.255]
[1778458070076,42.68,81984.64,0.0,0.02305,2e-05,4.27327]
[1778458070869,42.68,81984.64,0.0,0.02305,2e-05,4.27327]
[1778458071083,42.68,81987.04,0.0,0.02309,2e-05,4.28018]
[1778458076126,42.69,81986.05,0.0,0.0231,2e-05,4.28079]
[1778458076529,42.69,81986.05,0.0,0.0231,2e-05,4.28079]
[1778458077133,42.69,81979.38,0.0,0.02299,2e-05,4.26407]
[1778458080613,42.69,81974.02,0.0,0.02292,2e-05,4.25216]
[1778458080829,42.69,81974.02,0.0,0.02292,2e-05,4.25216]
[1778458081276,42.69,81974.4,0.0,0.02293,2e-05,4.25383]
[1778458082113,42.69,81974.4,0.0,0.02293,2e-05,4.25383]
[1778458085189,42.72,81961.83,0.0,0.02278,2e-05,4.23046]
[1778458088457,42.72,81957.31,0.0,0.02272,2e-05,4.22101]
[1778458088924,42.72,81957.31,0.0,0.02272,2e-05,4.22101]
[1778458090859,42.74,81964.07,0.0,0.02289,2e-05,4.24667]
[1778458091231,42.76,81963.11,0.0,0.02291,2e-05,4.25119]
[1778458093059,42.78,81970.93,0.0,0.02309,2e-05,4.2784]
[1778458093245,42.78,81975.33,0.0,0.02316,2e-05,4.29051]
[1778458097291,42.78,81975.17,0.0,0.02317,2e-05,4.29198]
[1778458098282,42.79,81978.95,0.0,0.02324,2e-05,4.30309]
[1778458099287,42.79,81990.07,0.0,0.02343,2e-05,4.3328]
[1778458104327,42.79,81990.95,0.0,0.02346,2e-05,4.33786]
[1778458109361,42.8,81994.03,0.0,0.02353,2e-05,4.34864]
[1778458112382,42.8,82007.95,0.0,0.02376,2e-05,4.38452]
[1778458115038,42.81,82020.37,0.0,0.02398,2e-05,4.41876]
[1778458116412,42.81,82031.42,0.0,0.02416,2e-05,4.44863]
[1778458121449,42.81,82026.22,0.0,0.02409,2e-05,4.43645]
[1778458126480,42.82,82028.63,0.0,0.02414,2e-05,4.44468]
[1778458131514,42.82,82031.82,0.0,0.0242,2e-05,4.45476]
[1778458136555,42.82,82032.8,0.0,0.02423,2e-05,4.45888]
[1778458141587,42.83,82033.44,0.0,0.02425,2e-05,4.46208]
[1778458144622,42.83,82019.87,0.0,0.02403,2e-05,4.4267]
[1778458146107,42.83,82005.43,0.0,0.02379,2e-05,4.38907]
[1778458151661,42.84,82002.4,0.0,0.02375,2e-05,4.38355]
[1778458156695,42.84,82004.9,0.0,0.02381,2e-05,4.39227]
[1778458159716,42.85,81988.65,0.0,0.02355,2e-05,4.35077]
[1778458164752,42.85,81981.41,0.0,0.02344,2e-05,4.33427]
[1778458169788,42.86,81988.45,0.0,0.02358,2e-05,4.35516]
[1778458174823,42.86,81985.66,0.0,0.02353,2e-05,4.34782]
[1778458179857,42.87,81980.76,0.0,0.02347,2e-05,4.33727]
[1778458183888,42.87,81969.55,0.0,0.02329,2e-05,4.30988]
[1778458188922,42.88,81978.62,0.0,0.02346,2e-05,4.33609]
[1778458193956,42.89,81968.65,0.0,0.02331,2e-05,4.31244]
[1778458198855,42.89,81961.11,0.0,0.0232,2e-05,4.29478]
[1778458198993,42.89,81960.11,0.0,0.02319,2e-05,4.29271]
[1778458200597,42.89,81956.42,0.0,0.02313,2e-05,4.28366]
[1778458200834,42.89,81956.42,0.0,0.02313,2e-05,4.28366]
[1778458200911,42.89,81956.42,0.0,0.02313,2e-05,4.28366]
[1778458201907,42.9,81953.3,0.0,0.02308,2e-05,4.27613]
[1778458202014,42.9,81964.93,0.0,0.02328,2e-05,4.30694]
[1778458205031,42.9,81971.18,0.0,0.02339,2e-05,4.32428]
[1778458205044,42.9,81967.78,0.0,0.02333,2e-05,4.3159]
[1778458205914,42.9,81967.78,0.0,0.02333,2e-05,4.3159]
[1778458206039,42.9,81967.78,0.0,0.02334,2e-05,4.31641]
[1778458207339,42.9,81967.78,0.0,0.02334,2e-05,4.31641]
[1778458207355,42.9,81967.93,0.0,0.02334,2e-05,4.31731]
[1778458212040,42.91,81973.36,0.0,0.02345,2e-05,4.33352]
[1778458212140,42.91,81975.83,0.0,0.02349,2e-05,4.34048]
[1778458218124,42.92,81978.56,0.0,0.02355,2e-05,4.35048]
[1778458223160,42.92,81978.0,0.0,0.02356,2e-05,4.35129]
[1778458228195,42.93,81981.47,0.0,0.02363,2e-05,4.36254]
[1778458233231,42.93,81976.03,0.0,0.02354,2e-05,4.34808]
[1778458235556,42.93,81975.1,0.0,0.02353,2e-05,4.34654]
[1778458236253,42.94,81974.26,0.0,0.02352,2e-05,4.34478]
[1778458237989,42.94,81970.51,0.0,0.02346,2e-05,4.33541]
[1778458238265,42.94,81969.75,0.0,0.02345,2e-05,4.33389]
[1778458241003,42.94,81970.84,0.0,0.02348,2e-05,4.3377]
[1778458241286,42.94,81970.54,0.0,0.02347,2e-05,4.33739]
[1778458243728,42.94,81969.82,0.0,0.02347,2e-05,4.33646]
[1778458243914,42.94,81969.82,0.0,0.02347,2e-05,4.33646]
[1778458251311,42.95,81977.06,0.0,0.02361,2e-05,4.35874]
[1778458251381,42.95,81978.3,0.0,0.02363,2e-05,4.36246]
[1778458256393,42.96,81978.6,0.0,0.02365,2e-05,4.36553]
[1778458261428,42.96,81984.08,0.0,0.02376,2e-05,4.38213]
[1778458266468,42.97,81982.01,0.0,0.02374,2e-05,4.37875]
[1778458271501,42.97,81982.3,0.0,0.02375,2e-05,4.38158]
[1778458272549,42.97,81982.3,0.0,0.02375,2e-05,4.38158]
[1778458272601,42.98,81975.62,0.0,0.02365,2e-05,4.36441]
[1778458274442,42.98,81975.62,0.0,0.02365,2e-05,4.36441]
[1778458274542,42.98,81969.01,0.0,0.02354,2e-05,4.34792]
[1778458276021,42.98,81969.01,0.0,0.02354,2e-05,4.34792]
[1778458276122,42.98,81967.95,0.0,0.02353,2e-05,4.34609]
[1778458281572,42.99,81970.7,0.0,0.02359,2e-05,4.35569]
[1778458283979,42.99,81971.15,0.0,0.0236,2e-05,4.35735]
[1778458284339,42.99,81975.41,0.0,0.02368,2e-05,4.3695]
[1778458284795,42.99,81994.18,0.0,0.02399,2e-05,4.41906]
[1778458286861,42.99,82015.04,0.0,0.02435,2e-05,4.4758]
[1778458292649,43.0,82014.1,0.0,0.02433,2e-05,4.47243]
[1778458297684,43.0,82013.86,0.0,0.02434,2e-05,4.47325]
[1778458302719,43.0,82011.89,0.0,0.02432,2e-05,4.46943]
[1778458309768,43.01,82009.24,0.0,0.02428,2e-05,4.46448]
[1778458314805,43.01,82013.9,0.0,0.02437,2e-05,4.47872]
[1778458319839,43.02,82013.92,0.0,0.02438,2e-05,4.48021]
[1778458324880,43.02,82018.76,0.0,0.02447,2e-05,4.49435]
[1778458329913,43.02,82014.72,0.0,0.02442,2e-05,4.48523]
[1778458334950,43.03,82013.33,0.0,0.0244,2e-05,4.48297]
[1778458338114,43.03,81998.51,0.0,0.02416,2e-05,4.44439]
[1778458340075,43.03,81985.97,0.0,0.02395,2e-05,4.41186]
[1778458346026,43.04,81983.23,0.0,0.02392,2e-05,4.40697]
[1778458351074,43.04,81977.07,0.0,0.02382,2e-05,4.39024]
[1778458353200,43.04,81961.3,0.0,0.02356,2e-05,4.34962]
[1778458354072,43.04,81961.3,0.0,0.02356,2e-05,4.34962]
[1778458354384,43.04,81961.3,0.0,0.02356,2e-05,4.34962]
[1778458354405,43.04,81948.65,0.0,0.02336,2e-05,4.317]
[1778458355030,43.04,81948.65,0.0,0.02336,2e-05,4.317]
[1778458355130,43.04,81944.07,0.0,0.02328,2e-05,4.30556]
[1778458358005,43.05,81943.7,0.0,0.02328,2e-05,4.30567]
[1778458358111,43.05,81943.09,0.0,0.02328,2e-05,4.30463]
[1778458363146,43.06,81942.44,0.0,0.02329,2e-05,4.30566]
[1778458366171,43.06,81932.05,0.0,0.02313,2e-05,4.28041]
[1778458371202,43.07,81933.71,0.0,0.02317,2e-05,4.28758]
[1778458373883,43.07,81933.73,0.0,0.02318,2e-05,4.28875]
[1778458374223,43.07,81933.86,0.0,0.02319,2e-05,4.28964]
[1778458375191,43.07,81933.86,0.0,0.02319,2e-05,4.28964]
[1778458375292,43.07,81933.19,0.0,0.02318,2e-05,4.28846]
[1778458381272,43.08,81932.41,0.0,0.02319,2e-05,4.28973]
[1778458386308,43.08,81928.74,0.0,0.02313,2e-05,4.28103]
[1778458388888,43.08,81928.95,0.0,0.02314,2e-05,4.2827]
[1778458389238,43.08,81928.95,0.0,0.02314,2e-05,4.2827]
[1778458389838,43.09,81929.13,0.0,0.02315,2e-05,4.28373]
[1778458390594,43.09,81932.42,0.0,0.02321,2e-05,4.29281]
[1778458396379,43.1,81934.28,0.0,0.02326,2e-05,4.30094]
[1778458401415,43.1,81928.82,0.0,0.02319,2e-05,4.28964]
[1778458406449,43.11,81931.71,0.0,0.02325,2e-05,4.3001]
[1778458411483,43.12,81934.28,0.0,0.0233,2e-05,4.30737]
[1778458416519,43.12,81934.76,0.0,0.02333,2e-05,4.31144]
[1778458421555,43.13,81931.61,0.0,0.02329,2e-05,4.30612]
[1778458426309,43.14,81929.52,0.0,0.02328,2e-05,4.30303]
[1778458426591,43.14,81927.03,0.0,0.02324,2e-05,4.29717]
[1778458428143,43.14,81924.31,0.0,0.0232,2e-05,4.29073]
[1778458428604,43.14,81925.55,0.0,0.02322,2e-05,4.29456]
[1778458433641,43.15,81926.27,0.0,0.02325,2e-05,4.29938]
[1778458433760,43.15,81926.27,0.0,0.02325,2e-05,4.29938]
[1778458434646,43.15,81925.5,0.0,0.02324,2e-05,4.29799]
[1778458439684,43.16,81917.63,0.0,0.02314,2e-05,4.28071]
[1778458444719,43.17,81917.26,0.0,0.02315,2e-05,4.28291]
[1778458449754,43.17,81919.94,0.0,0.02321,2e-05,4.29294]
[1778458454790,43.18,81912.89,0.0,0.02312,2e-05,4.27782]
[1778458457150,43.18,81901.19,0.0,0.02294,2e-05,4.24865]
[1778458462847,43.19,81893.89,0.0,0.02283,2e-05,4.23129]
[1778458464550,43.19,81893.89,0.0,0.02283,2e-05,4.23129]
[1778458469896,43.18,81889.7,0.0,0.02275,2e-05,4.21857]
[1778458471099,43.18,81889.7,0.0,0.02275,2e-05,4.21857]
[1778458474332,43.18,81887.45,0.0,0.0227,2e-05,4.21037]
[1778458474371,43.18,81886.87,0.0,0.02269,2e-05,4.20957]
[1778458475200,43.18,81886.87,0.0,0.02269,2e-05,4.20957]
[1778458475301,43.18,81884.33,0.0,0.02266,2e-05,4.20377]
[1778458480995,43.19,81876.04,0.0,0.02254,2e-05,4.18519]
[1778458483768,43.19,81872.27,0.0,0.02248,2e-05,4.17517]
[1778458484464,43.19,81872.27,0.0,0.02248,2e-05,4.17517]
[1778458486767,43.2,81880.69,0.0,0.02263,2e-05,4.19935]
[1778458487047,43.2,81880.69,0.0,0.02263,2e-05,4.19935]
[1778458487502,43.2,81880.69,0.0,0.02263,2e-05,4.19935]
[1778458487601,43.2,81880.03,0.0,0.02262,2e-05,4.19836]
[1778458488091,43.2,81880.03,0.0,0.02262,2e-05,4.19836]
[1778458488149,43.2,81875.76,0.0,0.02256,2e-05,4.18821]
[1778458494087,43.21,81869.45,0.0,0.02249,2e-05,4.17647]
[1778458499123,43.21,81866.87,0.0,0.02245,2e-05,4.17078]
[1778458504639,43.21,81859.53,0.0,0.02233,2e-05,4.15149]
[1778458509630,43.21,81853.08,0.0,0.02223,2e-05,4.1347]
[1778458511869,43.21,81847.36,0.0,0.02213,2e-05,4.12001]
[1778458514626,43.21,81856.59,0.0,0.02228,2e-05,4.14288]
[1778458515032,43.21,81858.49,0.0,0.02231,2e-05,4.14739]
[1778458517260,43.21,81844.32,0.0,0.02208,2e-05,4.11157]
[1778458520097,43.21,81842.73,0.0,0.02206,2e-05,4.10744]
[1778458520984,43.21,81844.51,0.0,0.02208,2e-05,4.11182]
[1778458522536,43.21,81839.54,0.0,0.02201,2e-05,4.0994]
[1778458522610,43.21,81803.81,0.0,0.02146,2e-05,4.01077]
[1778458523514,43.21,81803.81,0.0,0.02146,2e-05,4.01077]
[1778458523610,43.21,81799.81,0.0,0.02139,2e-05,4.00095]
[1778458524535,43.21,81799.81,0.0,0.02139,2e-05,4.00095]
[1778458525147,43.21,81795.37,0.0,0.02133,2e-05,3.99016]
[1778458525312,43.21,81795.38,0.0,0.02133,2e-05,3.9903]
[1778458527394,43.21,81790.77,0.0,0.02126,2e-05,3.97916]
[1778458527759,43.21,81790.77,0.0,0.02126,2e-05,3.97916]
[1778458527771,43.21,81792.22,0.0,0.02129,2e-05,3.98437]
[1778458528181,43.21,81792.22,0.0,0.02129,2e-05,3.98437]
[1778458528332,43.21,81792.22,0.0,0.02129,2e-05,3.98452]
[1778458531354,43.21,81782.01,0.0,0.02113,2e-05,3.95791]
[1778458536411,43.23,81786.57,0.0,0.02123,2e-05,3.97425]
[1778458541435,43.25,81773.78,0.0,0.02109,2e-05,3.9505]
[1778458546470,43.25,81752.86,0.0,0.02079,1e-05,3.90269]
[1778458547479,43.25,81740.23,0.0,0.02061,1e-05,3.87266]
[1778458552530,43.26,81735.86,0.0,0.02055,1e-05,3.86326]
[1778458558557,43.26,81736.28,0.0,0.02057,1e-05,3.86589]
[1778458563592,43.26,81731.8,0.0,0.02051,1e-05,3.85631]
[1778458568627,43.27,81731.2,0.0,0.02051,1e-05,3.85608]
[1778458571648,43.27,81720.5,0.0,0.02035,1e-05,3.83133]
[1778458575676,43.27,81735.0,0.0,0.02057,1e-05,3.86681]
[1778458579709,43.27,81750.55,0.0,0.02081,1e-05,3.90481]
[1778458582731,43.27,81775.06,0.0,0.02117,2e-05,3.96447]
[1778458585753,43.27,81785.79,0.0,0.02134,2e-05,3.99069]
[1778458587768,43.27,81756.71,0.0,0.0209,1e-05,3.92011]
[1778458589781,43.27,81770.98,0.0,0.02111,2e-05,3.95485]
[1778458594821,43.27,81772.3,0.0,0.02112,2e-05,3.9561]
[1778458596835,43.28,81788.03,0.0,0.02136,2e-05,3.99449]
[1778458598851,43.28,81777.03,0.0,0.0212,2e-05,3.96764]
[1778458603888,43.28,81781.94,0.0,0.02127,2e-05,3.97978]
[1778458609516,43.28,81782.07,0.0,0.02127,2e-05,3.98032]
[1778458609603,43.28,81792.77,0.0,0.02144,2e-05,4.00666]
[1778458614974,43.28,81791.01,0.0,0.02141,2e-05,4.00264]
[1778458620474,43.28,81792.9,0.0,0.02144,2e-05,4.00756]
[1778458620545,43.28,81806.24,0.0,0.02165,2e-05,4.04047]
[1778458622026,43.28,81820.4,0.0,0.02187,2e-05,4.07553]
[1778458623032,43.28,81836.25,0.0,0.02211,2e-05,4.11497]
[1778458625047,43.28,81821.47,0.0,0.02188,2e-05,4.07789]
[1778458630083,43.28,81828.77,0.0,0.02199,2e-05,4.09571]
[1778458634110,43.28,81817.28,0.0,0.02181,2e-05,4.06687]
[1778458638218,43.28,81806.72,0.0,0.02165,2e-05,4.0406]
[1778458643179,43.28,81768.45,0.0,0.02107,1e-05,3.94707]
[1778458644186,43.27,81754.19,0.0,0.02085,1e-05,3.91217]
[1778458646200,43.28,81729.79,0.0,0.02049,1e-05,3.85395]
[1778458649226,43.27,81714.89,0.0,0.02027,1e-05,3.81735]
[1778458652247,43.27,81700.01,0.0,0.02004,1e-05,3.77939]
[1778458654306,43.27,81718.9,0.0,0.02031,1e-05,3.82369]
[1778458659325,43.27,81713.72,0.0,0.02024,1e-05,3.81154]
[1778458664374,43.27,81714.23,0.0,0.02024,1e-05,3.81142]
[1778458667400,43.26,81699.32,0.0,0.02002,1e-05,3.77556]
[1778458672438,43.26,81697.17,0.0,0.01998,1e-05,3.76953]
[1778458674458,43.26,81675.91,0.0,0.01967,1e-05,3.71964]
[1778458678478,43.26,81687.23,0.0,0.01983,1e-05,3.74539]
[1778458683525,43.26,81688.97,0.0,0.01985,1e-05,3.74862]
[1778458685544,43.26,81676.29,0.0,0.01967,1e-05,3.71879]
[1778458690573,43.25,81678.25,0.0,0.01969,1e-05,3.72273]
[1778458692581,43.25,81694.71,0.0,0.01992,1e-05,3.76082]
[1778458695608,43.25,81711.08,0.0,0.02016,1e-05,3.79885]
[1778458698665,43.25,81721.88,0.0,0.02031,1e-05,3.82362]
[1778458699663,43.25,81737.08,0.0,0.02053,1e-05,3.85918]
[1778458704699,43.24,81743.47,0.0,0.02061,1e-05,3.87269]
[1778458707823,43.24,81755.22,0.0,0.02078,1e-05,3.89972]
[1778458713761,43.23,81756.94,0.0,0.02078,1e-05,3.89927]
[1778458718796,43.23,81750.13,0.0,0.02066,1e-05,3.881]
[1778458724839,43.22,81749.36,0.0,0.02064,1e-05,3.87702]
[1778458729874,43.22,81750.09,0.0,0.02064,1e-05,3.87699]
[1778458735644,43.22,81751.44,0.0,0.02065,1e-05,3.87874]
[1778458736050,43.22,81751.44,0.0,0.02065,1e-05,3.87874]
[1778458736585,43.21,81748.17,0.0,0.0206,1e-05,3.87021]
[1778458736941,43.21,81709.49,0.0,0.02003,1e-05,3.77849]
[1778458737932,43.21,81683.0,0.0,0.01965,1e-05,3.71611]
[1778458743125,43.21,81679.26,0.0,0.0196,1e-05,3.70716]
[1778458744987,43.21,81644.79,0.0,0.01911,1e-05,3.62728]
[1778458750041,43.21,81658.83,0.0,0.01931,1e-05,3.65974]
[1778458752041,43.21,81637.15,0.0,0.01901,1e-05,3.6103]
[1778458752335,43.21,81637.15,0.0,0.01901,1e-05,3.6103]
[1778458753164,43.21,81637.15,0.0,0.01901,1e-05,3.6103]
[1778458753049,43.21,81639.11,0.0,0.01903,1e-05,3.61486]
[1778458753763,43.21,81639.11,0.0,0.01903,1e-05,3.61486]
[1778458755075,43.21,81625.58,0.0,0.01885,1e-05,3.58439]
[1778458759106,43.21,81611.23,0.0,0.01866,1e-05,3.55257]
[1778458760113,43.21,81598.95,0.0,0.01849,1e-05,3.52545]
[1778458763391,43.22,81607.41,0.0,0.01861,1e-05,3.54505]
[1778458764147,43.22,81612.44,0.0,0.01868,1e-05,3.55633]
[1778458764248,43.22,81612.44,0.0,0.01868,1e-05,3.55633]
[1778458764280,43.22,81612.44,0.0,0.01868,1e-05,3.55633]
[1778458765153,43.22,81608.75,0.0,0.01863,1e-05,3.54825]
[1778458767168,43.22,81597.34,0.0,0.01848,1e-05,3.52356]
[1778458769182,43.22,81611.13,0.0,0.01867,1e-05,3.55479]
[1778458774229,43.22,81617.32,0.0,0.01875,1e-05,3.56722]
[1778458775237,43.22,81585.74,0.0,0.01832,1e-05,3.4971]
[1778458781191,43.23,81565.78,0.0,0.01807,1e-05,3.45482]
[1778458784060,43.23,81566.76,0.0,0.01808,1e-05,3.45697]
[1778458784157,43.23,81562.83,0.0,0.01804,1e-05,3.44903]
[1778458788335,43.23,81578.99,0.0,0.01826,1e-05,3.48624]
[1778458789342,43.23,81592.09,0.0,0.01844,1e-05,3.51553]
[1778458793371,43.24,81604.18,0.0,0.0186,1e-05,3.54318]
[1778458794374,43.24,81554.45,0.0,0.01794,1e-05,3.43344]
[1778458799421,43.24,81564.7,0.0,0.01809,1e-05,3.45736]
[1778458802431,43.24,81582.14,0.0,0.01833,1e-05,3.4972]
[1778458803438,43.25,81602.33,0.0,0.0186,1e-05,3.54244]
[1778458807471,43.25,81616.96,0.0,0.0188,1e-05,3.57619]
[1778458808476,43.25,81631.91,0.0,0.01901,1e-05,3.61015]
[1778458812550,43.25,81595.0,0.0,0.01851,1e-05,3.52744]
[1778458813543,43.25,81571.22,0.0,0.0182,1e-05,3.47539]
[1778458815303,43.25,81571.27,0.0,0.0182,1e-05,3.47583]
[1778458815545,43.25,81571.27,0.0,0.0182,1e-05,3.47583]
[1778458815603,43.25,81519.87,0.0,0.01753,1e-05,3.36392]
[1778458820614,43.26,81519.49,0.0,0.01754,1e-05,3.36544]
[1778458821621,43.26,81499.36,0.0,0.01728,1e-05,3.32342]
[1778458823649,43.26,81515.12,0.0,0.01749,1e-05,3.35818]
[1778458827684,43.27,81496.12,0.0,0.01726,1e-05,3.31961]
[1778458830151,43.27,81495.29,0.0,0.01725,1e-05,3.31841]
[1778458830254,43.27,81504.69,0.0,0.01738,1e-05,3.33902]
[1778458830939,43.27,81504.69,0.0,0.01738,1e-05,3.33902]
[1778458831239,43.27,81504.69,0.0,0.01738,1e-05,3.33902]
[1778458831013,43.27,81473.74,0.0,0.01698,1e-05,3.27147]
[1778458832073,43.27,81473.74,0.0,0.01698,1e-05,3.27147]
[1778458832653,43.29,81480.15,0.0,0.0171,1e-05,3.29188]
[1778458832721,43.29,81487.26,0.0,0.01719,1e-05,3.30693]
[1778458833722,43.29,81487.26,0.0,0.01719,1e-05,3.30693]
[1778458833758,43.31,81480.66,0.0,0.01714,1e-05,3.29903]
[1778458835742,43.33,81467.4,0.0,0.01702,1e-05,3.278]
[1778458838775,43.35,81454.91,0.0,0.01691,1e-05,3.2593]
[1778458840798,43.36,81465.6,0.0,0.01705,1e-05,3.28298]
[1778458841811,43.36,81448.79,0.0,0.01684,1e-05,3.24773]
[1778458844827,43.36,81424.71,0.0,0.01655,1e-05,3.19972]
[1778458845833,43.36,81413.13,0.0,0.01642,1e-05,3.17662]
[1778458848856,43.37,81402.19,0.0,0.0163,1e-05,3.15657]
[1778458850867,43.4,81415.12,0.0,0.01651,1e-05,3.19226]
[1778458851879,43.4,81432.23,0.0,0.01673,1e-05,3.22833]
[1778458853896,43.42,81453.93,0.0,0.01704,1e-05,3.2804]
[1778458854811,43.42,81453.93,0.0,0.01704,1e-05,3.2804]
[1778458854912,43.44,81473.51,0.0,0.01732,1e-05,3.32829]
[1778458856924,43.44,81494.64,0.0,0.0176,1e-05,3.37436]
[1778458858413,43.44,81500.4,0.0,0.01767,1e-05,3.38674]
[1778458858528,43.44,81500.4,0.0,0.01767,1e-05,3.38674]
[1778458858940,43.44,81496.69,0.0,0.01763,1e-05,3.37919]
[1778458859946,43.44,81483.48,0.0,0.01746,1e-05,3.35057]
[1778458864986,43.45,81494.27,0.0,0.01761,1e-05,3.37567]
[1778458865991,43.45,81506.17,0.0,0.01776,1e-05,3.40175]
[1778458866997,43.45,81517.08,0.0,0.01791,1e-05,3.42578]
[1778458869010,43.45,81529.95,0.0,0.01808,1e-05,3.45455]
[1778458874044,43.46,81534.85,0.0,0.01816,1e-05,3.46711]
[1778458877065,43.46,81547.64,0.0,0.01833,1e-05,3.49606]
[1778458882106,43.46,81551.53,0.0,0.01839,1e-05,3.50561]
[1778458884131,43.46,81565.32,0.0,0.01857,1e-05,3.53642]
[1778458885708,43.46,81565.0,0.0,0.01857,1e-05,3.53616]
[1778458886154,43.47,81561.62,0.0,0.01853,1e-05,3.52906]
[1778458887282,43.47,81561.62,0.0,0.01853,1e-05,3.52906]
[1778458887337,43.47,81565.06,0.0,0.01858,1e-05,3.5367]
[1778458892193,43.47,81578.69,0.0,0.01876,1e-05,3.566]
[1778458893411,43.47,81578.69,0.0,0.01876,1e-05,3.566]
[1778458894203,43.47,81580.58,0.0,0.01878,1e-05,3.57055]
[1778458895236,43.47,81569.7,0.0,0.01864,1e-05,3.54639]
[1778458898946,43.47,81577.22,0.0,0.01874,1e-05,3.56375]
[1778458898984,43.47,81577.22,0.0,0.01874,1e-05,3.56375]
[1778458901622,43.47,81584.85,0.0,0.01885,1e-05,3.58131]
[1778458902064,43.47,81584.85,0.0,0.01885,1e-05,3.58131]
[1778458903278,43.47,81598.74,0.0,0.01904,1e-05,3.61288]
[1778458906300,43.47,81613.24,0.0,0.01924,1e-05,3.64596]
[1778458911333,43.47,81614.5,0.0,0.01926,1e-05,3.64889]
[1778458911494,43.47,81614.5,0.0,0.01926,1e-05,3.64889]
[1778458912344,43.47,81619.91,0.0,0.01933,1e-05,3.66122]
[1778458912641,43.47,81619.91,0.0,0.01933,1e-05,3.66122]
[1778458912901,43.47,81619.91,0.0,0.01933,1e-05,3.66122]
[1778458914239,43.47,81619.08,0.0,0.01932,1e-05,3.65931]
[1778458914354,43.47,81618.44,0.0,0.01931,1e-05,3.65782]
[1778458914956,43.47,81618.44,0.0,0.01931,1e-05,3.65782]
[1778458915361,43.47,81619.13,0.0,0.01932,1e-05,3.65938]
[1778458920398,43.47,81609.7,0.0,0.01919,1e-05,3.63766]
[1778458925435,43.47,81608.86,0.0,0.01918,1e-05,3.63567]
[1778458927453,43.47,81621.48,0.0,0.01935,1e-05,3.66436]
[1778458930300,43.47,81616.45,0.0,0.01928,1e-05,3.65275]
[1778458930475,43.47,81613.32,0.0,0.01924,1e-05,3.64555]
[1778458932017,43.47,81618.43,0.0,0.01931,1e-05,3.65713]
[1778458932489,43.47,81617.4,0.0,0.0193,1e-05,3.65473]
[1778458934812,43.47,81616.86,0.0,0.01929,1e-05,3.65338]
[1778458935357,43.47,81616.86,0.0,0.01929,1e-05,3.65338]
[1778458935398,43.47,81616.86,0.0,0.01929,1e-05,3.65338]
[1778458935459,43.47,81617.26,0.0,0.01929,1e-05,3.65423]
[1778458935976,43.47,81617.26,0.0,0.01929,1e-05,3.65423]
[1778458936034,43.47,81618.24,0.0,0.01931,1e-05,3.65641]
[1778458936995,43.47,81618.24,0.0,0.01931,1e-05,3.65641]
[1778458937123,43.47,81623.96,0.0,0.01938,1e-05,3.66942]
[1778458939106,43.47,81623.96,0.0,0.01938,1e-05,3.66942]
[1778458939406,43.47,81623.96,0.0,0.01938,1e-05,3.66942]
[1778458939825,43.47,81614.01,0.0,0.01925,1e-05,3.64659]
[1778458939925,43.47,81620.17,0.0,0.01933,1e-05,3.66057]
[1778458944613,43.47,81631.5,0.0,0.01949,1e-05,3.68624]
[1778458949616,43.47,81640.07,0.0,0.0196,1e-05,3.70543]
[1778458954688,43.47,81646.38,0.0,0.01968,1e-05,3.71697]
[1778458959712,43.46,81657.22,0.0,0.01983,1e-05,3.74125]
[1778458964764,43.46,81662.62,0.0,0.0199,1e-05,3.75285]
[1778458969851,43.46,81648.6,0.0,0.01969,1e-05,3.71937]
[1778458976105,43.46,81642.29,0.0,0.0196,1e-05,3.7043]
[1778458976201,43.46,81629.06,0.0,0.01941,1e-05,3.67371]
[1778458981888,43.46,81619.55,0.0,0.01928,1e-05,3.6517]
[1778458986927,43.45,81639.59,0.0,0.01956,1e-05,3.69743]
[1778458989948,43.45,81651.21,0.0,0.01972,1e-05,3.72391]
[1778458993976,43.45,81662.05,0.0,0.01987,1e-05,3.74845]
[1778458999130,43.45,81669.89,0.0,0.01998,1e-05,3.76598]
[1778458999231,43.45,81682.04,0.0,0.02015,1e-05,3.79419]
[1778459005057,43.45,81686.47,0.0,0.0202,1e-05,3.80308]
[1778459010090,43.44,81685.47,0.0,0.02018,1e-05,3.79939]
[1778459015126,43.44,81683.56,0.0,0.02013,1e-05,3.79159]
[1778459016132,43.44,81696.16,0.0,0.02032,1e-05,3.82098]
[1778459020169,43.43,81712.22,0.0,0.02054,1e-05,3.85774]
[1778459025198,43.43,81713.98,0.0,0.02056,1e-05,3.86011]
[1778459030232,43.43,81711.19,0.0,0.0205,1e-05,3.85182]
[1778459035267,43.42,81716.55,0.0,0.02057,1e-05,3.86283]
[1778459040304,43.42,81718.99,0.0,0.0206,1e-05,3.8669]
[1778459044331,43.41,81735.67,0.0,0.02083,1e-05,3.90526]
[1778459049366,43.41,81735.66,0.0,0.02082,1e-05,3.90305]
[1778459054404,43.4,81744.2,0.0,0.02093,1e-05,3.92133]
[1778459055322,43.4,81744.2,0.0,0.02093,1e-05,3.92133]
[1778459055409,43.4,81745.32,0.0,0.02095,1e-05,3.92356]
[1778459057014,43.4,81751.13,0.0,0.02103,1e-05,3.9371]
[1778459057423,43.4,81752.89,0.0,0.02105,1e-05,3.94085]
[1778459057760,43.4,81752.89,0.0,0.02105,1e-05,3.94085]
[1778459058429,43.4,81752.37,0.0,0.02104,1e-05,3.93909]
[1778459061456,43.39,81764.02,0.0,0.02121,2e-05,3.96577]
[1778459066487,43.38,81762.28,0.0,0.02116,2e-05,3.95877]
[1778459071521,43.38,81756.26,0.0,0.02104,1e-05,3.93897]
[1778459076556,43.37,81756.68,0.0,0.02104,1e-05,3.93804]
[1778459081592,43.37,81762.47,0.0,0.02111,1e-05,3.94963]
[1778459086626,43.36,81768.56,0.0,0.02118,2e-05,3.96185]
[1778459091661,43.35,81773.18,0.0,0.02124,2e-05,3.9705]
[1778459097639,43.34,81773.05,0.0,0.02121,2e-05,3.96703]
[1778459103081,43.34,81767.89,0.0,0.02112,2e-05,3.95197]
[1778459106206,43.33,81755.24,0.0,0.02092,1e-05,3.9195]
[1778459107478,43.33,81755.24,0.0,0.02092,1e-05,3.9195]
[1778459107577,43.33,81751.68,0.0,0.02086,1e-05,3.91047]
[1778459112944,43.33,81751.73,0.0,0.02085,1e-05,3.90858]
[1778459113006,43.32,81753.87,0.0,0.02088,1e-05,3.91333]
[1778459118852,43.32,81753.69,0.0,0.02086,1e-05,3.91043]
[1778459123886,43.31,81761.0,0.0,0.02096,1e-05,3.92604]
[1778459129148,43.31,81767.07,0.0,0.02104,1e-05,3.93888]
[1778459135448,43.3,81771.66,0.0,0.02108,2e-05,3.94509]
[1778459135530,43.3,81786.97,0.0,0.02131,2e-05,3.98186]
[1778459136978,43.3,81813.07,0.0,0.0217,2e-05,4.04492]
[1778459140000,43.29,81800.64,0.0,0.0215,2e-05,4.01246]
[1778459145034,43.28,81801.53,0.0,0.02149,2e-05,4.01165]
[1778459148055,43.28,81784.7,0.0,0.02122,2e-05,3.96874]
[1778459152085,43.27,81767.04,0.0,0.02095,1e-05,3.9239]
[1778459155061,43.27,81770.41,0.0,0.02099,1e-05,3.93116]
[1778459155162,43.27,81767.53,0.0,0.02095,1e-05,3.92374]
[1778459155840,43.27,81767.53,0.0,0.02095,1e-05,3.92374]
[1778459156111,43.27,81767.53,0.0,0.02094,1e-05,3.92329]
[1778459161146,43.26,81765.74,0.0,0.0209,1e-05,3.9168]
[1778459162985,43.26,81765.65,0.0,0.0209,1e-05,3.91615]
[1778459163161,43.26,81763.71,0.0,0.02087,1e-05,3.91105]
[1778459165174,43.26,81748.32,0.0,0.02063,1e-05,3.87328]
[1778459170209,43.26,81744.41,0.0,0.02057,1e-05,3.86222]
[1778459175244,43.25,81746.79,0.0,0.02059,1e-05,3.86627]
[1778459180316,43.25,81754.51,0.0,0.02069,1e-05,3.88303]
[1778459186323,43.24,81753.53,0.0,0.02066,1e-05,3.87854]
[1778459191357,43.24,81757.41,0.0,0.0207,1e-05,3.88392]
[1778459193800,43.23,81757.62,0.0,0.0207,1e-05,3.88369]
[1778459194378,43.23,81757.57,0.0,0.0207,1e-05,3.88321]
[1778459195082,43.23,81757.57,0.0,0.0207,1e-05,3.88321]
[1778459195384,43.23,81758.03,0.0,0.0207,1e-05,3.88395]
[1778459200421,43.23,81754.96,0.0,0.02064,1e-05,3.87479]
[1778459205456,43.22,81750.36,0.0,0.02057,1e-05,3.86212]
[1778459210491,43.22,81752.28,0.0,0.02058,1e-05,3.86505]
[1778459215525,43.21,81754.61,0.0,0.02061,1e-05,3.86895]
[1778459217850,43.21,81754.71,0.0,0.0206,1e-05,3.86851]
[1778459218548,43.21,81756.37,0.0,0.02063,1e-05,3.87214]
[1778459223582,43.21,81760.41,0.0,0.02067,1e-05,3.88005]
[1778459228627,43.2,81759.5,0.0,0.02065,1e-05,3.8761]
[1778459230069,43.2,81759.19,0.0,0.02064,1e-05,3.87501]
[1778459230632,43.2,81745.27,0.0,0.02044,1e-05,3.84141]
[1778459235667,43.2,81744.06,0.0,0.02041,1e-05,3.83712]
[1778459241712,43.19,81748.96,0.0,0.02047,1e-05,3.84706]
[1778459246745,43.19,81747.13,0.0,0.02044,1e-05,3.84127]
[1778459252787,43.18,81748.24,0.0,0.02043,1e-05,3.84009]
[1778459257840,43.18,81746.94,0.0,0.0204,1e-05,3.83561]
[1778459258835,43.18,81729.17,0.0,0.02014,1e-05,3.79304]
[1778459263870,43.18,81717.41,0.0,0.01997,1e-05,3.76452]
[1778459268906,43.18,81714.67,0.0,0.01992,1e-05,3.7574]
[1778459273010,43.17,81703.7,0.0,0.01976,1e-05,3.73132]
[1778459278910,43.17,81683.66,0.0,0.01948,1e-05,3.68443]
[1778459283007,43.17,81672.59,0.0,0.01932,1e-05,3.65894]
[1778459288041,43.17,81674.52,0.0,0.01935,1e-05,3.66346]
[1778459293077,43.17,81665.61,0.0,0.01922,1e-05,3.64316]
[1778459296316,43.17,81649.14,0.0,0.019,1e-05,3.60576]
[1778459300137,43.18,81638.79,0.0,0.01886,1e-05,3.58278]
[1778459302142,43.18,81650.22,0.0,0.01902,1e-05,3.60897]
[1778459307178,43.18,81646.88,0.0,0.01897,1e-05,3.60191]
[1778459312212,43.18,81645.46,0.0,0.01895,1e-05,3.59727]
[1778459317252,43.18,81649.73,0.0,0.01901,1e-05,3.60756]
[1778459321279,43.18,81671.1,0.0,0.01931,1e-05,3.65669]
[1778459326317,43.18,81673.65,0.0,0.01934,1e-05,3.66258]
[1778459331350,43.18,81672.74,0.0,0.01933,1e-05,3.66053]
[1778459336385,43.18,81671.47,0.0,0.01932,1e-05,3.65769]
[1778459341420,43.18,81669.76,0.0,0.01929,1e-05,3.65389]
[1778459346455,43.18,81668.09,0.0,0.01927,1e-05,3.65015]
[1778459352067,43.18,81674.59,0.0,0.01936,1e-05,3.66514]
[1778459357532,43.18,81673.34,0.0,0.01934,1e-05,3.66232]
[1778459362568,43.18,81675.96,0.0,0.01938,1e-05,3.66832]
[1778459367602,43.18,81668.92,0.0,0.01928,1e-05,3.65231]
[1778459372636,43.18,81670.37,0.0,0.01929,1e-05,3.65373]
[1778459377671,43.18,81670.2,0.0,0.01929,1e-05,3.65353]
[1778459382706,43.18,81677.29,0.0,0.01939,1e-05,3.66994]
[1778459387741,43.18,81678.74,0.0,0.01941,1e-05,3.67333]
[1778459392776,43.18,81677.24,0.0,0.01939,1e-05,3.6699]
[1778459397811,43.19,81678.64,0.0,0.01941,1e-05,3.67318]
[1778459402846,43.19,81679.45,0.0,0.01942,1e-05,3.67507]
[1778459407882,43.19,81679.11,0.0,0.01942,1e-05,3.6743]
[1778459412919,43.19,81677.78,0.0,0.0194,1e-05,3.67124]
[1778459415941,43.19,81666.59,0.0,0.01924,1e-05,3.64563]
[1778459420987,43.19,81673.12,0.0,0.01934,1e-05,3.66086]
[1778459427031,43.19,81680.54,0.0,0.01944,1e-05,3.67796]
[1778459429045,43.19,81694.16,0.0,0.01963,1e-05,3.70943]
[1778459434083,43.19,81697.54,0.0,0.01967,1e-05,3.71487]
[1778459440045,43.18,81707.49,0.0,0.01981,1e-05,3.73753]
[1778459443155,43.18,81720.63,0.0,0.01999,1e-05,3.76795]
[1778459446175,43.18,81709.21,0.0,0.01983,1e-05,3.74076]
[1778459451211,43.18,81711.19,0.0,0.01985,1e-05,3.74484]
[1778459456246,43.18,81712.29,0.0,0.01986,1e-05,3.74684]
[1778459461282,43.18,81712.93,0.0,0.01987,1e-05,3.74778]
[1778459466316,43.18,81722.96,0.0,0.02001,1e-05,3.77064]
[1778459467327,43.18,81734.94,0.0,0.02018,1e-05,3.79872]
[1778459470345,43.17,81751.02,0.0,0.02041,1e-05,3.83622]
[1778459472706,43.17,81751.72,0.0,0.02042,1e-05,3.83762]
[1778459473101,43.17,81751.72,0.0,0.02042,1e-05,3.83762]
[1778459473148,43.17,81756.67,0.0,0.02049,1e-05,3.84886]
[1778459473366,43.17,81756.67,0.0,0.02049,1e-05,3.84886]
[1778459474373,43.17,81768.09,0.0,0.02066,1e-05,3.8759]
[1778459476265,43.17,81772.4,0.0,0.02072,1e-05,3.88556]
[1778459476387,43.17,81772.57,0.0,0.02072,1e-05,3.88561]
[1778459477897,43.17,81772.57,0.0,0.02072,1e-05,3.88561]
[1778459477952,43.17,81773.59,0.0,0.02073,1e-05,3.88771]
[1778459483435,43.16,81779.8,0.0,0.02081,1e-05,3.90054]
[1778459488470,43.16,81780.33,0.0,0.0208,1e-05,3.89998]
[1778459493508,43.15,81787.47,0.0,0.02089,1e-05,3.91322]
[1778459497539,43.15,81799.03,0.0,0.02105,2e-05,3.93969]
[1778459499556,43.15,81811.36,0.0,0.02123,2e-05,3.96885]
[1778459505599,43.14,81803.37,0.0,0.02109,2e-05,3.94655]
[1778459510637,43.13,81801.75,0.0,0.02106,2e-05,3.94051]
[1778459515672,43.13,81800.4,0.0,0.02102,2e-05,3.93507]
[1778459520707,43.12,81799.14,0.0,0.02099,2e-05,3.9299]
[1778459525741,43.12,81801.63,0.0,0.02101,2e-05,3.93388]
[1778459530777,43.11,81800.78,0.0,0.02099,2e-05,3.92971]
[1778459532790,43.11,81813.69,0.0,0.02118,2e-05,3.96026]
[1778459537830,43.1,81819.83,0.0,0.02126,2e-05,3.97281]
[1778459539844,43.1,81805.74,0.0,0.02104,2e-05,3.93751]
[1778459544879,43.09,81805.6,0.0,0.02102,2e-05,3.93479]
[1778459546892,43.09,81795.25,0.0,0.02086,1e-05,3.90884]
[1778459551931,43.09,81790.56,0.0,0.02077,1e-05,3.89343]
[1778459556964,43.08,81785.76,0.0,0.02068,1e-05,3.88008]
[1778459562000,43.08,81790.7,0.0,0.02075,1e-05,3.89021]
[1778459567037,43.07,81795.39,0.0,0.0208,1e-05,3.89991]
[1778459572072,43.07,81804.76,0.0,0.02093,1e-05,3.92079]
[1778459577115,43.06,81809.54,0.0,0.02099,2e-05,3.93038]
[1778459582149,43.06,81800.97,0.0,0.02085,1e-05,3.90768]
[1778459587189,43.05,81790.39,0.0,0.02068,1e-05,3.88041]
[1778459592225,43.05,81798.7,0.0,0.0208,1e-05,3.8988]
[1778459597259,43.04,81798.25,0.0,0.02078,1e-05,3.89596]
[1778459602295,43.04,81797.5,0.0,0.02076,1e-05,3.89239]
[1778459607331,43.04,81802.6,0.0,0.02082,1e-05,3.90294]
[1778459612370,43.03,81801.96,0.0,0.02079,1e-05,3.89737]
[1778459616394,43.03,81788.3,0.0,0.02058,1e-05,3.86307]
[1778459621432,43.02,81785.57,0.0,0.02053,1e-05,3.85498]
[1778459626464,43.02,81787.65,0.0,0.02055,1e-05,3.85821]
[1778459631517,43.01,81788.79,0.0,0.02055,1e-05,3.85947]
[1778459636555,43.01,81786.27,0.0,0.02051,1e-05,3.85198]
[1778459641589,43.01,81776.67,0.0,0.02036,1e-05,3.8278]
[1778459644610,43.01,81756.84,0.0,0.02007,1e-05,3.78012]
[1778459650652,43.0,81752.9,0.0,0.02,1e-05,3.77]
[1778459655688,43.0,81751.18,0.0,0.01998,1e-05,3.76536]
[1778459660722,43.0,81750.44,0.0,0.01996,1e-05,3.76312]
[1778459665763,43.0,81758.01,0.0,0.02007,1e-05,3.78042]
[1778459670793,43.0,81753.44,0.0,0.02,1e-05,3.76904]
[1778459675828,43.0,81750.89,0.0,0.01995,1e-05,3.7605]
[1778459680863,42.99,81757.66,0.0,0.02004,1e-05,3.77589]
[1778459685898,42.99,81750.93,0.0,0.01994,1e-05,3.75941]
[1778459690933,42.99,81758.06,0.0,0.02004,1e-05,3.77562]
[1778459695968,42.99,81753.52,0.0,0.01997,1e-05,3.76431]
[1778459701005,42.99,81754.1,0.0,0.01998,1e-05,3.76513]
[1778459706038,42.99,81755.37,0.0,0.01999,1e-05,3.76757]
[1778459711089,42.99,81755.56,0.0,0.01999,1e-05,3.76743]
[1778459716112,42.98,81753.97,0.0,0.01996,1e-05,3.76314]
[1778459721147,42.98,81754.21,0.0,0.01996,1e-05,3.76317]
[1778459726181,42.98,81749.28,0.0,0.01989,1e-05,3.75111]
[1778459731216,42.98,81753.61,0.0,0.01994,1e-05,3.75872]
[1778459736251,42.98,81757.0,0.0,0.01998,1e-05,3.76623]
[1778459741287,42.98,81758.32,0.0,0.02,1e-05,3.76887]
[1778459746322,42.98,81759.16,0.0,0.02001,1e-05,3.77036]
[1778459751357,42.97,81758.95,0.0,0.02,1e-05,3.76941]
[1778459756392,42.97,81760.74,0.0,0.02003,1e-05,3.77317]
[1778459761430,42.97,81762.56,0.0,0.02005,1e-05,3.77699]
[1778459762453,42.97,81800.56,0.0,0.02061,1e-05,3.86753]
[1778459767480,42.97,81787.14,0.0,0.0204,1e-05,3.83414]
[1778459773519,42.97,81783.86,0.0,0.02035,1e-05,3.8252]
[1778459778554,42.96,81792.68,0.0,0.02047,1e-05,3.84553]
[1778459783590,42.96,81790.83,0.0,0.02044,1e-05,3.83979]
[1778459788623,42.96,81795.8,0.0,0.0205,1e-05,3.85081]
[1778459793657,42.96,81796.31,0.0,0.0205,1e-05,3.84921]
[1778459798692,42.95,81802.36,0.0,0.02058,1e-05,3.86262]
[1778459803729,42.95,81795.8,0.0,0.02048,1e-05,3.84604]
[1778459808764,42.95,81790.72,0.0,0.0204,1e-05,3.83302]
[1778459813801,42.95,81785.03,0.0,0.02031,1e-05,3.81872]
[1778459818838,42.95,81783.47,0.0,0.02028,1e-05,3.8143]
[1778459823874,42.94,81792.24,0.0,0.0204,1e-05,3.8345]
[1778459828905,42.94,81801.05,0.0,0.02053,1e-05,3.85468]
[1778459833939,42.94,81805.42,0.0,0.02059,1e-05,3.86405]
[1778459838974,42.94,81797.35,0.0,0.02046,1e-05,3.84359]
[1778459844012,42.93,81798.11,0.0,0.02046,1e-05,3.84438]
[1778459849047,42.93,81792.3,0.0,0.02037,1e-05,3.82948]
[1778459854079,42.93,81790.8,0.0,0.02033,1e-05,3.82285]
[1778459859113,42.93,81790.53,0.0,0.02033,1e-05,3.82135]
[1778459864149,42.92,81789.59,0.0,0.02031,1e-05,3.81829]
[1778459869184,42.92,81777.97,0.0,0.02013,1e-05,3.79002]
[1778459874219,42.92,81770.5,0.0,0.02002,1e-05,3.77195]
[1778459879254,42.92,81770.84,0.0,0.02002,1e-05,3.77239]
[1778459881645,42.92,81772.35,0.0,0.02005,1e-05,3.77582]
[1778459882279,42.92,81771.25,0.0,0.02003,1e-05,3.77315]
[1778459882990,42.92,81771.25,0.0,0.02003,1e-05,3.77315]
[1778459883502,42.92,81760.88,0.0,0.01988,1e-05,3.74861]
[1778459889324,42.92,81770.08,0.0,0.02001,1e-05,3.77005]
[1778459894360,42.92,81770.14,0.0,0.02001,1e-05,3.76985]
[1778459899396,42.92,81762.28,0.0,0.01989,1e-05,3.75098]
[1778459906445,42.92,81760.84,0.0,0.01987,1e-05,3.74731]
[1778459911478,42.92,81754.16,0.0,0.01976,1e-05,3.72937]
[1778459916516,42.92,81750.93,0.0,0.01972,1e-05,3.72179]
[1778459922556,42.92,81749.95,0.0,0.0197,1e-05,3.7195]
[1778459924961,42.92,81750.14,0.0,0.0197,1e-05,3.71989]
[1778459925577,42.92,81750.09,0.0,0.0197,1e-05,3.71978]
[1778459930612,42.91,81750.14,0.0,0.0197,1e-05,3.71971]
[1778459937376,42.91,81751.07,0.0,0.01972,1e-05,3.72179]
[1778459938668,42.91,81737.53,0.0,0.01952,1e-05,3.69003]
[1778459943621,42.91,81725.27,0.0,0.01935,1e-05,3.66179]
[1778459948739,42.92,81726.59,0.0,0.01937,1e-05,3.66515]
[1778459953779,42.92,81724.76,0.0,0.01935,1e-05,3.66117]
[1778459957803,42.92,81708.39,0.0,0.01912,1e-05,3.62384]
[1778459963843,42.92,81709.41,0.0,0.01914,1e-05,3.6268]
[1778459968879,42.92,81706.96,0.0,0.01911,1e-05,3.6217]
[1778459973915,42.92,81701.86,0.0,0.01903,1e-05,3.6084]
[1778459978962,42.92,81704.15,0.0,0.01906,1e-05,3.61407]
[1778459980970,42.92,81716.52,0.0,0.01924,1e-05,3.64273]
[1778459986005,42.92,81719.47,0.0,0.01928,1e-05,3.64978]
[1778459991041,42.92,81720.77,0.0,0.0193,1e-05,3.65295]
[1778459996077,42.92,81715.59,0.0,0.01923,1e-05,3.6413]
[1778460001126,42.93,81707.82,0.0,0.01912,1e-05,3.62387]
[1778460006148,42.93,81699.8,0.0,0.01901,1e-05,3.60592]
[1778460012191,42.93,81703.55,0.0,0.01907,1e-05,3.61505]
[1778460017225,42.93,81688.74,0.0,0.01887,1e-05,3.58183]
[1778460022260,42.93,81680.12,0.0,0.01875,1e-05,3.56304]
[1778460027295,42.94,81669.49,0.0,0.01861,1e-05,3.54]
[1778460032330,42.94,81678.52,0.0,0.01873,1e-05,3.55946]
[1778460037367,42.94,81678.38,0.0,0.01874,1e-05,3.56013]
[1778460039382,42.94,81689.11,0.0,0.01889,1e-05,3.58484]
[1778460044416,42.94,81696.2,0.0,0.01899,1e-05,3.60174]
[1778460049450,42.95,81690.89,0.0,0.01892,1e-05,3.59038]
[1778460054487,42.95,81687.21,0.0,0.01887,1e-05,3.58285]
[1778460059519,42.95,81684.57,0.0,0.01884,1e-05,3.57775]
[1778460064563,42.95,81676.57,0.0,0.01874,1e-05,3.56062]
[1778460069605,42.96,81655.64,0.0,0.01846,1e-05,3.51471]
[1778460074635,42.96,81660.31,0.0,0.01853,1e-05,3.52657]
[1778460079682,42.96,81651.37,0.0,0.01842,1e-05,3.50793]
[1778460080673,42.97,81617.64,0.0,0.01797,1e-05,3.43352]
[1778460082689,42.97,81603.69,0.0,0.01779,1e-05,3.40385]
[1778460087722,42.97,81604.0,0.0,0.01781,1e-05,3.40684]
[1778460090744,42.98,81593.07,0.0,0.01768,1e-05,3.38439]
[1778460093765,42.98,81584.52,0.0,0.01757,1e-05,3.36538]
[1778460098799,42.99,81583.3,0.0,0.01757,1e-05,3.36534]
[1778460104764,43.0,81581.19,0.0,0.01756,1e-05,3.36396]
[1778460109878,43.01,81573.94,0.0,0.01748,1e-05,3.35091]
[1778460114914,43.01,81565.39,0.0,0.01739,1e-05,3.33524]
[1778460119946,43.02,81560.0,0.0,0.01734,1e-05,3.32663]
[1778460122969,43.03,81548.78,0.0,0.0172,1e-05,3.3044]
[1778460124543,43.03,81526.8,0.0,0.01693,1e-05,3.25904]
[1778460126998,43.04,81500.94,0.0,0.01662,1e-05,3.20618]
[1778460132038,43.05,81512.3,0.0,0.01678,1e-05,3.23385]
[1778460137073,43.06,81502.6,0.0,0.01668,1e-05,3.21718]
[1778460140093,43.06,81513.2,0.0,0.01683,1e-05,3.24167]
[1778460142107,43.07,81536.32,0.0,0.01713,1e-05,3.29197]
[1778460147143,43.08,81533.23,0.0,0.01711,1e-05,3.28921]
[1778460152178,43.09,81539.76,0.0,0.01721,1e-05,3.30437]
[1778460157213,43.1,81547.52,0.0,0.01732,1e-05,3.3239]
[1778460162249,43.11,81541.45,0.0,0.01726,1e-05,3.31393]
[1778460164264,43.11,81552.79,0.0,0.01741,1e-05,3.33878]
[1778460167284,43.11,81563.57,0.0,0.01757,1e-05,3.36413]
[1778460172320,43.12,81571.8,0.0,0.01769,1e-05,3.38445]
[1778460177355,43.13,81575.22,0.0,0.01775,1e-05,3.3943]
[1778460182390,43.13,81582.21,0.0,0.01785,1e-05,3.41184]
[1778460187429,43.14,81591.47,0.0,0.01799,1e-05,3.43392]
[1778460192464,43.14,81599.24,0.0,0.0181,1e-05,3.4534]
[1778460195481,43.15,81621.11,0.0,0.0184,1e-05,3.50289]
[1778460199509,43.15,81607.7,0.0,0.01823,1e-05,3.47446]
[1778460204544,43.16,81594.93,0.0,0.01807,1e-05,3.44811]
[1778460209580,43.16,81595.9,0.0,0.0181,1e-05,3.45217]
[1778460214615,43.17,81604.15,0.0,0.01821,1e-05,3.47014]
[1778460219650,43.17,81613.47,0.0,0.01834,1e-05,3.49241]
[1778460220867,43.17,81643.64,0.0,0.01875,1e-05,3.56013]
[1778460222698,43.17,81668.06,0.0,0.01909,1e-05,3.61574]
[1778460225714,43.17,81651.74,0.0,0.01887,1e-05,3.57909]
[1778460228735,43.18,81640.39,0.0,0.01872,1e-05,3.55403]
[1778460233770,43.18,81640.42,0.0,0.01872,1e-05,3.55505]
[1778460238805,43.18,81644.93,0.0,0.01879,1e-05,3.56604]
[1778460242835,43.18,81631.23,0.0,0.01861,1e-05,3.53597]
[1778460247868,43.19,81624.41,0.0,0.01852,1e-05,3.52184]
[1778460252903,43.19,81622.3,0.0,0.0185,1e-05,3.51829]
[1778460257941,43.19,81620.44,0.0,0.01848,1e-05,3.5153]
[1778460262973,43.2,81613.61,0.0,0.0184,1e-05,3.50134]
[1778460268017,43.2,81616.03,0.0,0.01844,1e-05,3.50795]
[1778460273044,43.2,81621.0,0.0,0.0185,1e-05,3.51816]
[1778460278079,43.21,81612.84,0.0,0.0184,1e-05,3.50115]
[1778460283113,43.21,81610.84,0.0,0.01838,1e-05,3.49789]
[1778460288149,43.21,81603.28,0.0,0.01829,1e-05,3.4823]
[1778460290162,43.21,81585.93,0.0,0.01806,1e-05,3.44459]
[1778460295197,43.22,81587.35,0.0,0.01809,1e-05,3.44924]
[1778460300232,43.22,81583.9,0.0,0.01805,1e-05,3.44324]
[1778460305268,43.23,81582.96,0.0,0.01805,1e-05,3.44282]
[1778460310313,43.23,81573.61,0.0,0.01794,1e-05,3.42413]
[1778460312321,43.23,81559.25,0.0,0.01775,1e-05,3.39405]
[1778460316354,43.24,81543.41,0.0,0.01756,1e-05,3.36159]
[1778460321387,43.25,81536.2,0.0,0.01748,1e-05,3.34852]
[1778460325415,43.25,81550.97,0.0,0.01768,1e-05,3.38231]
[1778460328437,43.25,81571.51,0.0,0.01796,1e-05,3.42787]
[1778460333472,43.26,81571.93,0.0,0.01797,1e-05,3.42906]
[1778460338507,43.27,81591.09,0.0,0.01823,1e-05,3.47291]
[1778460343543,43.27,81607.94,0.0,0.01847,1e-05,3.51162]
[1778460348578,43.27,81614.84,0.0,0.01857,1e-05,3.52811]
[1778460351603,43.27,81626.87,0.0,0.01873,1e-05,3.55562]
[1778460353613,43.28,81612.2,0.0,0.01854,1e-05,3.52321]
[1778460358649,43.28,81613.88,0.0,0.01857,1e-05,3.52811]
[1778460363687,43.28,81615.78,0.0,0.0186,1e-05,3.53352]
[1778460368723,43.29,81630.81,0.0,0.01881,1e-05,3.56835]
[1778460372752,43.29,81641.66,0.0,0.01896,1e-05,3.59349]
[1778460377883,43.29,81650.1,0.0,0.01908,1e-05,3.61305]
[1778460379023,43.29,81650.1,0.0,0.01908,1e-05,3.61305]
[1778460379098,43.29,81625.97,0.0,0.01875,1e-05,3.55886]
[1778460382123,43.29,81619.49,0.0,0.01867,1e-05,3.5447]
[1778460382915,43.29,81620.97,0.0,0.01869,1e-05,3.54841]
[1778460384622,43.29,81619.66,0.0,0.01867,1e-05,3.54568]
[1778460384852,43.29,81619.66,0.0,0.01867,1e-05,3.54568]
[1778460387951,43.29,81633.24,0.0,0.01886,1e-05,3.57693]
[1778460388424,43.29,81633.24,0.0,0.01886,1e-05,3.57693]
[1778460388826,43.29,81633.24,0.0,0.01886,1e-05,3.57693]
[1778460398023,43.3,81628.38,0.0,0.0188,1e-05,3.56541]
[1778460398846,43.3,81628.38,0.0,0.0188,1e-05,3.56541]
[1778460399030,43.3,81624.96,0.0,0.01875,1e-05,3.5579]
[1778460402115,43.3,81626.38,0.0,0.01877,1e-05,3.56142]
[1778460402129,43.3,81626.91,0.0,0.01878,1e-05,3.56277]
[1778460407459,43.3,81627.24,0.0,0.01879,1e-05,3.5643]
[1778460413128,43.3,81629.7,0.0,0.01883,1e-05,3.57068]
[1778460418163,43.31,81631.09,0.0,0.01885,1e-05,3.57447]
[1778460423198,43.31,81633.41,0.0,0.01889,1e-05,3.58028]
[1778460428233,43.31,81633.28,0.0,0.01889,1e-05,3.58057]
[1778460433268,43.31,81633.72,0.0,0.0189,1e-05,3.58214]
[1778460438303,43.31,81636.6,0.0,0.01894,1e-05,3.58918]
[1778460442330,43.31,81626.1,0.0,0.0188,1e-05,3.56593]
[1778460447366,43.32,81623.36,0.0,0.01877,1e-05,3.56045]
[1778460452454,43.32,81620.98,0.0,0.01873,1e-05,3.55365]
[1778460452501,43.32,81592.08,0.0,0.01834,1e-05,3.48941]
[1778460454706,43.32,81591.74,0.0,0.01834,1e-05,3.48881]
[1778460454805,43.33,81553.69,0.0,0.01785,1e-05,3.40825]
[1778460460495,43.33,81558.33,0.0,0.01792,1e-05,3.4198]
[1778460464505,43.33,81577.16,0.0,0.01818,1e-05,3.46272]
[1778460465515,43.34,81565.65,0.0,0.01803,1e-05,3.43778]
[1778460470547,43.34,81570.03,0.0,0.0181,1e-05,3.44906]
[1778460475581,43.34,81572.81,0.0,0.01814,1e-05,3.45679]
[1778460480616,43.35,81583.25,0.0,0.01829,1e-05,3.4813]
[1778460485653,43.35,81584.13,0.0,0.01831,1e-05,3.48464]
[1778460490685,43.36,81590.19,0.0,0.0184,1e-05,3.49938]
[1778460495721,43.36,81591.21,0.0,0.01842,1e-05,3.50316]
[1778460500759,43.36,81607.11,0.0,0.01865,1e-05,3.53969]
[1778460505803,43.37,81600.0,0.0,0.01856,1e-05,3.5248]
[1778460510837,43.37,81600.98,0.0,0.01858,1e-05,3.52804]
[1778460515872,43.37,81606.59,0.0,0.01865,1e-05,3.53956]
[1778460517888,43.37,81618.69,0.0,0.01881,1e-05,3.56699]
[1778460522921,43.38,81624.31,0.0,0.01889,1e-05,3.58024]
[1778460527956,43.38,81621.95,0.0,0.01887,1e-05,3.5755]
[1778460530977,43.38,81609.51,0.0,0.0187,1e-05,3.54798]
[1778460536012,43.38,81608.32,0.0,0.01869,1e-05,3.54615]
[1778460542054,43.38,81614.45,0.0,0.01878,1e-05,3.56076]
[1778460545076,43.38,81596.82,0.0,0.01854,1e-05,3.52187]
[1778460550111,43.39,81594.83,0.0,0.01852,1e-05,3.51843]
[1778460552085,43.39,81591.94,0.0,0.01848,1e-05,3.51223]
[1778460552185,43.39,81589.89,0.0,0.01846,1e-05,3.50791]
[1778460558092,43.39,81593.19,0.0,0.01851,1e-05,3.51656]
[1778460563204,43.39,81595.13,0.0,0.01854,1e-05,3.52196]
[1778460568238,43.4,81596.34,0.0,0.01856,1e-05,3.52573]
[1778460572456,43.4,81596.65,0.0,0.01857,1e-05,3.52663]
[1778460573274,43.4,81596.9,0.0,0.01857,1e-05,3.52602]
[1778460574281,43.4,81613.12,0.0,0.01879,1e-05,3.56243]
[1778460575028,43.4,81613.12,0.0,0.01879,1e-05,3.56243]
[1778460575290,43.4,81606.89,0.0,0.01871,1e-05,3.54865]
[1778460576431,43.4,81605.98,0.0,0.01869,1e-05,3.54681]
[1778460577303,43.4,81607.02,0.0,0.01871,1e-05,3.54932]
[1778460582337,43.41,81609.15,0.0,0.01874,1e-05,3.55502]
[1778460585038,43.41,81608.07,0.0,0.01873,1e-05,3.55298]
[1778460585359,43.41,81606.64,0.0,0.01871,1e-05,3.54998]
[1778460585881,43.41,81606.64,0.0,0.01871,1e-05,3.54998]
[1778460586366,43.41,81598.66,0.0,0.01861,1e-05,3.53239]
[1778460591402,43.41,81603.3,0.0,0.01868,1e-05,3.54388]
[1778460596438,43.41,81598.34,0.0,0.01862,1e-05,3.53387]
[1778460599630,43.41,81595.65,0.0,0.01858,1e-05,3.52834]
[1778460599663,43.42,81594.31,0.0,0.01857,1e-05,3.5256]
[1778460605499,43.42,81588.24,0.0,0.01849,1e-05,3.51365]
[1778460610546,43.42,81586.87,0.0,0.01848,1e-05,3.51185]
[1778460614188,43.43,81557.36,0.0,0.0181,1e-05,3.4479]
[1778460616594,43.43,81547.02,0.0,0.01796,1e-05,3.42605]
[1778460620619,43.43,81533.08,0.0,0.01779,1e-05,3.39734]
[1778460622632,43.43,81545.15,0.0,0.01795,1e-05,3.42435]
[1778460627681,43.44,81534.08,0.0,0.01782,1e-05,3.40223]
[1778460632703,43.45,81519.28,0.0,0.01763,1e-05,3.37044]
[1778460634780,43.45,81504.52,0.0,0.01745,1e-05,3.33979]
[1778460640764,43.45,81504.65,0.0,0.01745,1e-05,3.34069]
[1778460642774,43.45,81515.54,0.0,0.0176,1e-05,3.36503]
[1778460645116,43.46,81536.42,0.0,0.01788,1e-05,3.41104]
[1778460647811,43.46,81548.73,0.0,0.01805,1e-05,3.43908]
[1778460652930,43.46,81552.89,0.0,0.01811,1e-05,3.44959]
[1778460652948,43.47,81563.39,0.0,0.01825,1e-05,3.47326]
[1778460658887,43.47,81563.82,0.0,0.01827,1e-05,3.47597]
[1778460663926,43.47,81554.44,0.0,0.01815,1e-05,3.45683]
[1778460664933,43.48,81566.65,0.0,0.01832,1e-05,3.4839]
[1778460669967,43.48,81573.19,0.0,0.01841,1e-05,3.49955]
[1778460675006,43.48,81586.57,0.0,0.0186,1e-05,3.53025]
[1778460677517,43.48,81587.45,0.0,0.01861,1e-05,3.53255]
[1778460677812,43.48,81587.45,0.0,0.01861,1e-05,3.53255]
[1778460679032,43.48,81598.03,0.0,0.01876,1e-05,3.55645]
[1778460684066,43.49,81607.27,0.0,0.01889,1e-05,3.57774]
[1778460689110,43.49,81605.63,0.0,0.01887,1e-05,3.57456]
[1778460694140,43.49,81601.64,0.0,0.01881,1e-05,3.56424]
[1778460699176,43.49,81589.81,0.0,0.01865,1e-05,3.53856]
[1778460704212,43.49,81587.15,0.0,0.01862,1e-05,3.53358]
[1778460706225,43.49,81571.87,0.0,0.01842,1e-05,3.50015]
[1778460711260,43.5,81583.05,0.0,0.01858,1e-05,3.52611]
[1778460716294,43.5,81572.7,0.0,0.01844,1e-05,3.50425]
[1778460721330,43.5,81571.44,0.0,0.01844,1e-05,3.50271]
[1778460726368,43.51,81572.76,0.0,0.01846,1e-05,3.50692]
[1778460731404,43.51,81561.85,0.0,0.01832,1e-05,3.48408]
[1778460734452,43.51,81551.37,0.0,0.01819,1e-05,3.46193]
[1778460736452,43.51,81525.5,0.0,0.01784,1e-05,3.40383]
[1778460740478,43.5,81509.84,0.0,0.01762,1e-05,3.36807]
[1778460745517,43.49,81503.32,0.0,0.01752,1e-05,3.35026]
[1778460750557,43.48,81501.17,0.0,0.01747,1e-05,3.34199]
[1778460752568,43.48,81479.52,0.0,0.01717,1e-05,3.29274]
[1778460756600,43.47,81460.18,0.0,0.01691,1e-05,3.24968]
[1778460761636,43.46,81468.35,0.0,0.017,1e-05,3.26382]
[1778460764661,43.46,81421.88,0.0,0.01642,1e-05,3.16636]
[1778460766676,43.45,81410.43,0.0,0.01627,1e-05,3.1417]
[1778460768425,43.44,81388.79,0.0,0.01599,1e-05,3.09407]
[1778460770468,43.44,81377.6,0.0,0.01585,1e-05,3.07104]
[1778460774754,43.44,81376.03,0.0,0.01583,1e-05,3.06733]
[1778460775305,43.44,81376.03,0.0,0.01583,1e-05,3.06733]
[1778460776324,43.44,81368.07,0.0,0.01573,1e-05,3.05088]
[1778460776427,43.44,81356.79,0.0,0.0156,1e-05,3.02799]
[1778460777397,43.44,81356.79,0.0,0.0156,1e-05,3.02799]
[1778460777482,43.44,81352.98,0.0,0.01555,1e-05,3.02045]
[1778460781052,43.44,81357.81,0.0,0.01561,1e-05,3.02961]
[1778460781117,43.43,81358.58,0.0,0.01561,1e-05,3.03053]
[1778460782816,43.43,81347.6,0.0,0.01549,1e-05,3.00884]
[1778460783821,43.43,81331.73,0.0,0.0153,1e-05,2.97749]
[1778460784822,43.43,81313.5,0.0,0.01509,1e-05,2.94186]
[1778460789855,43.43,81287.72,0.0,0.0148,1e-05,2.89151]
[1778460791438,43.43,81287.72,0.0,0.0148,1e-05,2.89151]
[1778460791458,43.43,81297.21,0.0,0.0149,1e-05,2.90969]
[1778460792347,43.43,81297.21,0.0,0.0149,1e-05,2.90969]
[1778460792429,43.43,81297.21,0.0,0.0149,1e-05,2.90969]
[1778460792479,43.43,81338.85,0.0,0.01538,1e-05,2.99102]
[1778460792914,43.43,81338.85,0.0,0.01538,1e-05,2.99102]
[1778460792921,43.43,81345.52,0.0,0.01546,1e-05,3.00412]
[1778460794941,43.43,81345.25,0.0,0.01545,1e-05,3.00346]
[1778460796290,43.43,81337.17,0.0,0.01536,1e-05,2.98743]
[1778460798921,43.43,81350.44,0.0,0.01551,1e-05,3.01299]
[1778460799929,43.43,81363.48,0.0,0.01566,1e-05,3.03863]
[1778460802951,43.43,81348.93,0.0,0.01549,1e-05,3.00918]
[1778460806979,43.42,81336.95,0.0,0.01534,1e-05,2.98502]
[1778460807984,43.42,81321.53,0.0,0.01517,1e-05,2.9548]
[1778460810044,43.42,81306.58,0.0,0.015,1e-05,2.92571]
[1778460815044,43.42,81306.7,0.0,0.01499,1e-05,2.92395]
[1778460820101,43.42,81288.48,0.0,0.01478,1e-05,2.88892]
[1778460823100,43.42,81301.66,0.0,0.01493,1e-05,2.9143]
[1778460828136,43.42,81309.31,0.0,0.01502,1e-05,2.92893]
[1778460831160,43.42,81296.07,0.0,0.01487,1e-05,2.90344]
[1778460836192,43.42,81300.02,0.0,0.01491,1e-05,2.911]
[1778460840221,43.42,81286.11,0.0,0.01476,1e-05,2.88439]
[1778460845256,43.42,81288.4,0.0,0.01478,1e-05,2.88895]
[1778460847270,43.42,81307.76,0.0,0.015,1e-05,2.92606]
[1778460852305,43.42,81306.79,0.0,0.01499,1e-05,2.92403]
[1778460857340,43.42,81308.75,0.0,0.01501,1e-05,2.92768]
[1778460862376,43.42,81313.56,0.0,0.01506,1e-05,2.93674]
[1778460865397,43.42,81330.78,0.0,0.01526,1e-05,2.97]
[1778460870471,43.42,81334.0,0.0,0.01529,1e-05,2.97575]
[1778460875411,43.42,81334.86,0.0,0.01529,1e-05,2.97521]
[1778460878304,43.42,81334.07,0.0,0.01528,1e-05,2.97336]
[1778460883523,43.42,81333.99,0.0,0.01527,1e-05,2.9726]
[1778460884529,43.42,81323.37,0.0,0.01515,1e-05,2.95186]
[1778460884907,43.42,81323.37,0.0,0.01515,1e-05,2.95186]
[1778460887117,43.41,81324.69,0.0,0.01517,1e-05,2.95431]
[1778460890261,43.41,81334.03,0.0,0.01527,1e-05,2.97229]
[1778460891954,43.41,81325.6,0.0,0.01518,1e-05,2.95575]
[1778460894691,43.41,81338.36,0.0,0.01532,1e-05,2.98048]
[1778460902701,43.41,81325.74,0.0,0.01517,1e-05,2.95519]
[1778460908703,43.41,81327.69,0.0,0.01519,1e-05,2.95873]
[1778460912732,43.41,81310.28,0.0,0.01499,1e-05,2.92489]
[1778460915754,43.41,81299.2,0.0,0.01487,1e-05,2.90369]
[1778460918777,43.41,81311.54,0.0,0.01501,1e-05,2.92748]
[1778460923811,43.41,81291.2,0.0,0.01478,1e-05,2.88856]
[1778460928844,43.41,81292.81,0.0,0.0148,1e-05,2.89192]
[1778460933886,43.41,81292.36,0.0,0.01479,1e-05,2.88952]
[1778460937909,43.41,81308.6,0.0,0.01497,1e-05,2.92094]
[1778460942944,43.41,81292.89,0.0,0.0148,1e-05,2.89077]
[1778460943952,43.41,81278.87,0.0,0.01464,1e-05,2.86413]
[1778460945964,43.41,81290.92,0.0,0.01478,1e-05,2.88726]
[1778460948780,43.41,81304.21,0.0,0.01493,1e-05,2.91288]
[1778460954022,43.42,81300.29,0.0,0.01488,1e-05,2.90545]
[1778460959058,43.42,81305.2,0.0,0.01494,1e-05,2.915]
[1778460963296,43.42,81321.01,0.0,0.01512,1e-05,2.94557]
[1778460969133,43.41,81321.88,0.0,0.01513,1e-05,2.94703]
[1778460973207,43.41,81309.39,0.0,0.01498,1e-05,2.9227]
[1778460978196,43.41,81323.35,0.0,0.01514,1e-05,2.94966]
[1778460981755,43.41,81336.4,0.0,0.01529,1e-05,2.97482]
[1778460985246,43.41,81358.94,0.0,0.01555,1e-05,3.0188]
[1778460990280,43.41,81356.78,0.0,0.01552,1e-05,3.01385]
[1778460992294,43.41,81332.09,0.0,0.01522,1e-05,2.96312]
[1778460993301,43.41,81320.38,0.0,0.01509,1e-05,2.94029]
[1778460998336,43.41,81322.31,0.0,0.01511,1e-05,2.94381]
[1778461003371,43.41,81313.68,0.0,0.01501,1e-05,2.92695]
[1778461008408,43.41,81315.43,0.0,0.01503,1e-05,2.93024]
[1778461013442,43.41,81317.35,0.0,0.01505,1e-05,2.93383]
[1778461017470,43.41,81328.92,0.0,0.01518,1e-05,2.95614]
[1778461022506,43.41,81327.15,0.0,0.01516,1e-05,2.95243]
[1778461027542,43.4,81328.2,0.0,0.01517,1e-05,2.95425]
[1778461029556,43.4,81314.57,0.0,0.01502,1e-05,2.92784]
[1778461034594,43.41,81317.52,0.0,0.01505,1e-05,2.93361]
[1778461035601,43.4,81331.9,0.0,0.01521,1e-05,2.96147]
[1778461040637,43.4,81326.42,0.0,0.01515,1e-05,2.95068]
[1778461044664,43.4,81337.29,0.0,0.01527,1e-05,2.97163]
[1778461045672,43.4,81348.08,0.0,0.0154,1e-05,2.99266]
[1778461050707,43.4,81359.42,0.0,0.01552,1e-05,3.01441]
[1778461052720,43.4,81373.38,0.0,0.01568,1e-05,3.03995]
[1778461055741,43.4,81387.38,0.0,0.01584,1e-05,3.0673]
[1778461060777,43.4,81388.65,0.0,0.01585,1e-05,3.06873]
[1778461065811,43.39,81386.58,0.0,0.01581,1e-05,3.06341]
[1778461070847,43.39,81386.84,0.0,0.01581,1e-05,3.06276]
[1778461075884,43.39,81384.73,0.0,0.01578,1e-05,3.05735]
[1778461079913,43.38,81399.08,0.0,0.01594,1e-05,3.08509]
[1778461084951,43.38,81389.81,0.0,0.01582,1e-05,3.06513]
[1778461089990,43.37,81384.49,0.0,0.01575,1e-05,3.05335]
[1778461095022,43.37,81395.01,0.0,0.01587,1e-05,3.07307]
[1778461097035,43.37,81406.27,0.0,0.016,1e-05,3.09514]
[1778461101166,43.36,81419.54,0.0,0.01615,1e-05,3.12071]
[1778461107106,43.36,81429.38,0.0,0.01626,1e-05,3.13862]
[1778461112140,43.35,81425.79,0.0,0.01619,1e-05,3.12762]
[1778461117176,43.35,81427.57,0.0,0.01621,1e-05,3.12953]
[1778461122270,43.34,81427.19,0.0,0.01619,1e-05,3.12698]
[1778461128255,43.34,81435.62,0.0,0.01628,1e-05,3.14212]
[1778461133293,43.33,81440.43,0.0,0.01633,1e-05,3.15018]
[1778461138324,43.33,81440.33,0.0,0.01631,1e-05,3.1481]
[1778461143365,43.32,81443.12,0.0,0.01634,1e-05,3.15196]
[1778461148401,43.31,81449.24,0.0,0.0164,1e-05,3.16253]
[1778461150419,43.31,81461.24,0.0,0.01654,1e-05,3.18641]
[1778461155449,43.31,81459.14,0.0,0.0165,1e-05,3.17981]
[1778461160484,43.3,81466.85,0.0,0.01658,1e-05,3.19338]
[1778461165519,43.29,81470.11,0.0,0.01661,1e-05,3.19766]
[1778461170555,43.28,81465.22,0.0,0.01653,1e-05,3.18509]
[1778461175589,43.28,81457.45,0.0,0.01641,1e-05,3.16489]
[1778461180625,43.27,81455.94,0.0,0.01638,1e-05,3.15909]
[1778461185659,43.26,81459.59,0.0,0.01641,1e-05,3.16438]
[1778461190694,43.26,81457.8,0.0,0.01638,1e-05,3.15845]
[1778461195728,43.25,81466.93,0.0,0.01647,1e-05,3.17496]
[1778461200771,43.24,81451.62,0.0,0.01627,1e-05,3.14163]
[1778461202786,43.24,81470.33,0.0,0.0165,1e-05,3.17876]
[1778461206814,43.24,81448.06,0.0,0.01621,1e-05,3.13128]
[1778461211851,43.23,81453.07,0.0,0.01626,1e-05,3.13963]
[1778461216886,43.22,81444.32,0.0,0.01614,1e-05,3.11986]
[1778461219905,43.22,81433.65,0.0,0.01601,1e-05,3.09714]
[1778461224940,43.22,81434.43,0.0,0.01601,1e-05,3.09713]
[1778461229975,43.21,81442.53,0.0,0.0161,1e-05,3.11188]
[1778461231990,43.21,81434.85,0.0,0.01599,1e-05,3.09378]
[1778461237029,43.2,81424.87,0.0,0.01586,1e-05,3.07215]
[1778461239043,43.2,81435.33,0.0,0.01598,1e-05,3.09266]
[1778461244078,43.2,81433.81,0.0,0.01596,1e-05,3.08807]
[1778461249114,43.19,81434.35,0.0,0.01596,1e-05,3.08775]
[1778461254147,43.19,81431.92,0.0,0.01592,1e-05,3.08147]
[1778461259189,43.19,81431.99,0.0,0.01591,1e-05,3.0803]
[1778461262212,43.18,81412.86,0.0,0.01568,1e-05,3.04117]
[1778461263218,43.18,81401.35,0.0,0.01554,1e-05,3.01809]
[1778461268254,43.18,81387.13,0.0,0.01537,1e-05,2.98919]
[1778461273289,43.18,81383.7,0.0,0.01532,1e-05,2.98061]
[1778461278323,43.17,81377.11,0.0,0.01523,1e-05,2.96503]
[1778461283358,43.16,81370.9,0.0,0.01514,1e-05,2.95029]
[1778461287386,43.15,81360.42,0.0,0.01501,1e-05,2.92789]
[1778461292963,43.15,81359.08,0.0,0.01498,1e-05,2.92164]
[1778461293039,43.15,81328.87,0.0,0.01464,1e-05,2.86306]
[1778461293499,43.15,81299.92,0.0,0.01432,1e-05,2.80823]
[1778461294738,43.15,81299.92,0.0,0.01432,1e-05,2.80823]
[1778461294816,43.14,81304.36,0.0,0.01436,1e-05,2.81558]
[1778461300503,43.14,81298.72,0.0,0.01429,1e-05,2.80323]
[1778461305540,43.13,81293.05,0.0,0.01422,1e-05,2.79138]
[1778461306567,43.13,81305.99,0.0,0.01436,1e-05,2.81544]
[1778461312226,43.13,81310.76,0.0,0.0144,1e-05,2.82328]
[1778461315759,43.13,81313.83,0.0,0.01443,1e-05,2.82799]
[1778461318053,43.12,81318.83,0.0,0.01448,1e-05,2.83689]
[1778461319997,43.12,81344.02,0.0,0.01476,1e-05,2.88378]
[1778461321664,43.12,81356.38,0.0,0.0149,1e-05,2.90768]
[1778461323673,43.12,81340.88,0.0,0.01472,1e-05,2.87795]
[1778461325053,43.12,81340.88,0.0,0.01472,1e-05,2.87795]
[1778461328710,43.12,81355.89,0.0,0.01489,1e-05,2.90736]
[1778461333781,43.12,81363.73,0.0,0.01498,1e-05,2.92271]
[1778461337772,43.12,81377.73,0.0,0.01514,1e-05,2.94998]
[1778461341843,43.12,81371.82,0.0,0.01508,1e-05,2.93839]
[1778461341903,43.12,81368.15,0.0,0.01503,1e-05,2.93126]
[1778461345936,43.12,81327.87,0.0,0.01457,1e-05,2.85127]
[1778461349861,43.11,81315.93,0.0,0.01442,1e-05,2.8267]
[1778461354896,43.1,81313.57,0.0,0.01438,1e-05,2.81853]
[1778461357919,43.1,81302.15,0.0,0.01424,1e-05,2.79578]
[1778461362954,43.09,81305.25,0.0,0.01427,1e-05,2.79956]
[1778461367990,43.09,81294.55,0.0,0.01414,1e-05,2.7776]
[1778461373036,43.08,81295.45,0.0,0.01414,1e-05,2.77747]
[1778461376053,43.08,81307.79,0.0,0.01426,1e-05,2.79942]
[1778461381089,43.07,81315.99,0.0,0.01434,1e-05,2.8128]
[1778461384111,43.07,81329.14,0.0,0.01448,1e-05,2.8366]
[1778461384570,43.07,81329.14,0.0,0.01448,1e-05,2.8366]
[1778461385120,43.07,81331.26,0.0,0.0145,1e-05,2.84015]
[1778461386129,43.07,81345.05,0.0,0.01465,1e-05,2.86616]
[1778461387133,43.07,81365.56,0.0,0.01488,1e-05,2.90569]
[1778461391365,43.07,81372.6,0.0,0.01496,1e-05,2.91949]
[1778461392893,43.07,81366.53,0.0,0.0149,1e-05,2.90781]
[1778461395198,43.07,81380.39,0.0,0.01505,1e-05,2.93477]
[1778461400233,43.07,81388.66,0.0,0.01515,1e-05,2.95084]
[1778461405268,43.07,81388.18,0.0,0.01514,1e-05,2.94975]
[1778461409297,43.07,81401.96,0.0,0.0153,1e-05,2.97659]
[1778461410725,43.06,81411.77,0.0,0.01541,1e-05,2.99587]
[1778461411313,43.06,81388.74,0.0,0.01514,1e-05,2.9487]
[1778461411946,43.06,81388.74,0.0,0.01514,1e-05,2.9487]
[1778461412319,43.06,81379.25,0.0,0.01502,1e-05,2.92953]
[1778461412635,43.06,81379.25,0.0,0.01502,1e-05,2.92953]
[1778461413327,43.06,81376.71,0.0,0.015,1e-05,2.92461]
[1778461414799,43.06,81375.97,0.0,0.01499,1e-05,2.9232]
[1778461414928,43.06,81375.97,0.0,0.01499,1e-05,2.9232]
[1778461418366,43.06,81394.28,0.0,0.0152,1e-05,2.95895]
[1778461423401,43.06,81387.58,0.0,0.01511,1e-05,2.94442]
[1778461427430,43.05,81376.75,0.0,0.01497,1e-05,2.92067]
[1778461432465,43.04,81368.13,0.0,0.01486,1e-05,2.90088]
[1778461435486,43.04,81356.52,0.0,0.01471,1e-05,2.87667]
[1778461440521,43.03,81351.35,0.0,0.01464,1e-05,2.86393]
[1778461442552,43.02,81362.53,0.0,0.01476,1e-05,2.88427]
[1778461447587,43.01,81356.23,0.0,0.01467,1e-05,2.86933]
[1778461449588,43.01,81374.34,0.0,0.01487,1e-05,2.90308]
[1778461454623,43.0,81383.13,0.0,0.01495,1e-05,2.91741]
[1778461455630,43.0,81371.22,0.0,0.01481,1e-05,2.8937]
[1778461460665,42.99,81367.4,0.0,0.01475,1e-05,2.88338]
[1778461465701,42.98,81352.9,0.0,0.01457,1e-05,2.85268]
[1778461470736,42.97,81356.19,0.0,0.01459,1e-05,2.85628]
[1778461475771,42.97,81354.94,0.0,0.01456,1e-05,2.84954]
[1778461478795,42.96,81369.71,0.0,0.01471,1e-05,2.87629]
[1778461483831,42.95,81370.83,0.0,0.01471,1e-05,2.87577]
[1778461488866,42.95,81372.14,0.0,0.01471,1e-05,2.87583]
[1778461493902,42.94,81373.43,0.0,0.01471,1e-05,2.87568]
[1778461498936,42.93,81342.46,0.0,0.01435,1e-05,2.81423]
[1778461504152,42.92,81335.53,0.0,0.01426,1e-05,2.79953]
[1778461505016,42.92,81314.22,0.0,0.01403,1e-05,2.75921]
[1778461506023,42.92,81302.33,0.0,0.0139,1e-05,2.73681]
[1778461508037,42.92,81312.91,0.0,0.01401,1e-05,2.75586]
[1778461513074,42.92,81314.06,0.0,0.01401,1e-05,2.75631]
[1778461516093,42.91,81327.63,0.0,0.01415,1e-05,2.78066]
[1778461521128,42.91,81327.13,0.0,0.01414,1e-05,2.77796]
[1778461526167,42.9,81336.34,0.0,0.01423,1e-05,2.79346]
[1778461531203,42.89,81349.87,0.0,0.01436,1e-05,2.81539]
[1778461534222,42.89,81360.45,0.0,0.01446,1e-05,2.8342]
[1778461539254,42.88,81379.24,0.0,0.01466,1e-05,2.86774]
[1778461544289,42.88,81374.75,0.0,0.01459,1e-05,2.85656]
[1778461549324,42.87,81374.19,0.0,0.01457,1e-05,2.85298]
[1778461553353,42.86,81385.1,0.0,0.01468,1e-05,2.87187]
[1778461558388,42.85,81395.67,0.0,0.01479,1e-05,2.88947]
[1778461560559,42.85,81413.0,0.0,0.01498,1e-05,2.92198]
[1778461562097,42.85,81413.0,0.0,0.01497,1e-05,2.92157]
[1778461562420,42.85,81416.98,0.0,0.01502,1e-05,2.9287]
[1778461562986,42.85,81416.98,0.0,0.01502,1e-05,2.9287]
[1778461563427,42.84,81414.72,0.0,0.01499,1e-05,2.92366]
[1778461565459,42.84,81403.63,0.0,0.01485,1e-05,2.90085]
[1778461570477,42.83,81392.8,0.0,0.01471,1e-05,2.87707]
[1778461575533,42.82,81388.05,0.0,0.01464,1e-05,2.86529]
[1778461580548,42.82,81387.02,0.0,0.01462,1e-05,2.86073]
[1778461582562,42.81,81397.96,0.0,0.01473,1e-05,2.88074]
[1778461587597,42.8,81398.17,0.0,0.01472,1e-05,2.87844]
[1778461592632,42.8,81393.48,0.0,0.01464,1e-05,2.86499]
[1778461597667,42.79,81394.43,0.0,0.01464,1e-05,2.86428]
[1778461602705,42.78,81381.53,0.0,0.01448,1e-05,2.83705]
[1778461607738,42.77,81371.63,0.0,0.01436,1e-05,2.8162]
[1778461612773,42.77,81362.64,0.0,0.01425,1e-05,2.79707]
[1778461617807,42.76,81361.04,0.0,0.01422,1e-05,2.79204]
[1778461622842,42.76,81368.92,0.0,0.01429,1e-05,2.80496]
[1778461627883,42.75,81362.09,0.0,0.0142,1e-05,2.78995]
[1778461632918,42.74,81359.51,0.0,0.01416,1e-05,2.78311]
[1778461638961,42.73,81364.7,0.0,0.01421,1e-05,2.79053]
[1778461643997,42.73,81367.01,0.0,0.01422,1e-05,2.79286]
[1778461649031,42.72,81376.86,0.0,0.01432,1e-05,2.80939]
[1778461654066,42.72,81384.89,0.0,0.01438,1e-05,2.82085]
[1778461659733,42.71,81386.94,0.0,0.0144,1e-05,2.82316]
[1778461660112,42.71,81397.07,0.0,0.0145,1e-05,2.84162]
[1778461662127,42.71,81408.19,0.0,0.01462,1e-05,2.86223]
[1778461667160,42.7,81413.71,0.0,0.01468,1e-05,2.87137]
[1778461668126,42.7,81413.71,0.0,0.01468,1e-05,2.87137]
[1778461668131,42.7,81413.71,0.0,0.01468,1e-05,2.87137]
[1778461673210,42.69,81422.95,0.0,0.01477,1e-05,2.88734]
[1778461678245,42.69,81423.54,0.0,0.01477,1e-05,2.88652]
[1778461683280,42.68,81427.49,0.0,0.0148,1e-05,2.89286]
[1778461686000,42.68,81426.0,0.0,0.01478,1e-05,2.88898]
[1778461686369,42.68,81421.15,0.0,0.01472,1e-05,2.87925]
[1778461688297,42.68,81420.9,0.0,0.01472,1e-05,2.87825]
[1778461688605,42.68,81420.9,0.0,0.01472,1e-05,2.87825]
[1778461690333,42.68,81407.76,0.0,0.01456,1e-05,2.85164]
[1778461695375,42.67,81402.26,0.0,0.01449,1e-05,2.83882]
[1778461700409,42.66,81412.41,0.0,0.01459,1e-05,2.85602]
[1778461704436,42.66,81423.29,0.0,0.0147,1e-05,2.87529]
[1778461709471,42.65,81427.44,0.0,0.01473,1e-05,2.88078]
[1778461714509,42.64,81434.83,0.0,0.01479,1e-05,2.89071]
[1778461716644,42.64,81436.38,0.0,0.0148,1e-05,2.89319]
[1778461716651,42.64,81436.38,0.0,0.0148,1e-05,2.89319]
[1778461716692,42.64,81436.38,0.0,0.0148,1e-05,2.89319]
[1778461716785,42.64,81446.7,0.0,0.01492,1e-05,2.91278]
[1778461717224,42.64,81446.7,0.0,0.01492,1e-05,2.91278]
[1778461717528,42.64,81446.15,0.0,0.01491,1e-05,2.91136]
[1778461722562,42.63,81443.72,0.0,0.01487,1e-05,2.90407]
[1778461724876,42.62,81442.03,0.0,0.01484,1e-05,2.8997]
[1778461724954,42.62,81442.03,0.0,0.01484,1e-05,2.8997]
[1778461725583,42.62,81442.03,0.0,0.01484,1e-05,2.89936]
[1778461726906,42.62,81445.92,0.0,0.01488,1e-05,2.90661]
[1778461728605,42.62,81445.92,0.0,0.01488,1e-05,2.90593]
[1778461733646,42.61,81451.98,0.0,0.01493,1e-05,2.91499]
[1778461738674,42.6,81452.04,0.0,0.01492,1e-05,2.91234]
[1778461740688,42.6,81437.89,0.0,0.01475,1e-05,2.88373]
[1778461746802,42.59,81420.9,0.0,0.01454,1e-05,2.84807]
[1778461749752,42.59,81410.34,0.0,0.01441,1e-05,2.82657]
[1778461753781,42.58,81398.96,0.0,0.01428,1e-05,2.80333]
[1778461759822,42.58,81398.69,0.0,0.01426,1e-05,2.80067]
[1778461764857,42.57,81398.9,0.0,0.01426,1e-05,2.79925]
[1778461765865,42.57,81384.29,0.0,0.01409,1e-05,2.77125]
[1778461770902,42.56,81389.53,0.0,0.01414,1e-05,2.77954]
[1778461773310,42.56,81383.48,0.0,0.01406,1e-05,2.76607]
[1778461773619,42.56,81383.48,0.0,0.01406,1e-05,2.76607]
[1778461778955,42.56,81376.66,0.0,0.01398,1e-05,2.75142]
[1778461783991,42.55,81384.25,0.0,0.01405,1e-05,2.76417]
[1778461789028,42.55,81372.67,0.0,0.01392,1e-05,2.7409]
[1778461793059,42.55,81360.74,0.0,0.01378,1e-05,2.71766]
[1778461798091,42.54,81365.0,0.0,0.01382,1e-05,2.72447]
[1778461803125,42.54,81368.74,0.0,0.01386,1e-05,2.73025]
[1778461808159,42.53,81378.55,0.0,0.01395,1e-05,2.74732]
[1778461811187,42.53,81365.63,0.0,0.01381,1e-05,2.72239]
[1778461812193,42.53,81349.45,0.0,0.01364,1e-05,2.69219]
[1778461817228,42.53,81351.03,0.0,0.01365,1e-05,2.69424]
[1778461822263,42.52,81356.16,0.0,0.0137,1e-05,2.70282]
[1778461827371,42.52,81362.03,0.0,0.01375,1e-05,2.71276]
[1778461833340,42.52,81376.11,0.0,0.01389,1e-05,2.73605]
[1778461837441,42.51,81357.56,0.0,0.01368,1e-05,2.70042]
[1778461841402,42.51,81328.93,0.0,0.01338,1e-05,2.64741]
[1778461842408,42.51,81315.83,0.0,0.01324,1e-05,2.62357]
[1778461847444,42.51,81322.42,0.0,0.01331,1e-05,2.63533]
[1778461852479,42.51,81323.39,0.0,0.01332,1e-05,2.63678]
[1778461857586,42.51,81333.91,0.0,0.01343,1e-05,2.6556]
[1778461862553,42.51,81347.07,0.0,0.01356,1e-05,2.67925]
[1778461867802,42.51,81347.22,0.0,0.01356,1e-05,2.67898]
[1778461873667,42.5,81343.93,0.0,0.01352,1e-05,2.67206]
[1778461875679,42.5,81394.21,0.0,0.01406,1e-05,2.76528]
[1778461880867,42.5,81391.84,0.0,0.01403,1e-05,2.7597]
[1778461885756,42.49,81408.53,0.0,0.0142,1e-05,2.7895]
[1778461886768,42.49,81419.65,0.0,0.01432,1e-05,2.81034]
[1778461888780,42.49,81430.46,0.0,0.01444,1e-05,2.83048]
[1778461893815,42.49,81435.41,0.0,0.01447,1e-05,2.83622]
[1778461895833,42.48,81446.59,0.0,0.01459,1e-05,2.85695]
[1778461900862,42.48,81454.99,0.0,0.01468,1e-05,2.87128]
[1778461903513,42.47,81455.04,0.0,0.01467,1e-05,2.87043]
[1778461903565,42.47,81455.04,0.0,0.01467,1e-05,2.87043]
[1778461903883,42.47,81458.61,0.0,0.01471,1e-05,2.8769]
[1778461906978,42.47,81466.88,0.0,0.0148,1e-05,2.89224]
[1778461907912,42.47,81466.03,0.0,0.01478,1e-05,2.88996]
[1778461912946,42.46,81475.06,0.0,0.01487,1e-05,2.905]
[1778461918020,42.45,81484.33,0.0,0.01496,1e-05,2.92029]
[1778461919668,42.45,81480.38,0.0,0.01491,1e-05,2.91195]
[1778461919999,42.45,81483.11,0.0,0.01494,1e-05,2.91675]
[1778461920302,42.45,81483.11,0.0,0.01494,1e-05,2.91675]
[1778461921013,42.45,81487.27,0.0,0.01499,1e-05,2.92494]
[1778461926037,42.44,81486.6,0.0,0.01496,1e-05,2.92058]
[1778461929998,42.43,81486.33,0.0,0.01495,1e-05,2.91831]
[1778461930189,42.43,81486.33,0.0,0.01495,1e-05,2.91831]
[1778461930399,42.43,81493.79,0.0,0.01503,1e-05,2.93244]
[1778461932083,42.43,81493.79,0.0,0.01503,1e-05,2.93244]
[1778461932113,42.43,81517.6,0.0,0.01531,1e-05,2.97978]
[1778461934007,42.43,81517.6,0.0,0.01531,1e-05,2.97978]
[1778461934124,42.43,81508.27,0.0,0.01519,1e-05,2.95965]
[1778461939500,42.42,81508.75,0.0,0.01518,1e-05,2.95862]
[1778461939535,42.42,81507.28,0.0,0.01517,1e-05,2.95526]
[1778461940752,42.42,81507.28,0.0,0.01517,1e-05,2.95526]
[1778461940800,42.42,81510.95,0.0,0.01521,1e-05,2.96213]
[1778461946869,42.42,81517.47,0.0,0.01528,1e-05,2.97476]
[1778461949226,42.42,81537.84,0.0,0.01552,1e-05,3.01559]
[1778461952388,42.42,81555.7,0.0,0.01572,1e-05,3.04972]
[1778461957293,42.42,81574.15,0.0,0.01594,1e-05,3.08696]
[1778461962325,42.41,81575.99,0.0,0.01596,1e-05,3.08978]
[1778461966354,42.41,81561.4,0.0,0.01578,1e-05,3.05902]
[1778461971389,42.41,81569.71,0.0,0.01587,1e-05,3.07547]
[1778461976425,42.41,81568.36,0.0,0.01585,1e-05,3.07185]
[1778461981459,42.4,81550.98,0.0,0.01564,1e-05,3.03565]
[1778461983042,42.4,81550.98,0.0,0.01564,1e-05,3.03565]
[1778461983645,42.4,81548.37,0.0,0.01561,1e-05,3.03026]
[1778461985933,42.4,81549.89,0.0,0.01562,1e-05,3.03306]
[1778461991531,42.4,81533.7,0.0,0.01543,1e-05,2.99982]
[1778461996566,42.4,81527.9,0.0,0.01536,1e-05,2.98801]
[1778462001601,42.39,81524.77,0.0,0.01531,1e-05,2.97952]
[1778462002687,42.39,81524.77,0.0,0.01531,1e-05,2.97952]
[1778462006837,42.39,81524.7,0.0,0.0153,1e-05,2.9773]
[1778462012682,42.39,81525.18,0.0,0.01529,1e-05,2.97633]
[1778462017718,42.39,81524.79,0.0,0.01529,1e-05,2.97545]
[1778462022754,42.39,81523.6,0.0,0.01527,1e-05,2.97298]
[1778462027788,42.39,81516.21,0.0,0.01518,1e-05,2.95775]
[1778462033830,42.38,81514.03,0.0,0.01514,1e-05,2.95128]
[1778462038866,42.37,81506.47,0.0,0.01504,1e-05,2.93426]
[1778462043903,42.37,81501.62,0.0,0.01498,1e-05,2.92276]
[1778462048971,42.36,81499.76,0.0,0.01494,1e-05,2.91731]
[1778462053975,42.36,81501.33,0.0,0.01495,1e-05,2.91865]
[1778462059042,42.35,81494.25,0.0,0.01486,1e-05,2.90267]
[1778462065047,42.34,81496.01,0.0,0.01487,1e-05,2.90417]
[1778462070082,42.34,81487.58,0.0,0.01476,1e-05,2.88603]
[1778462075117,42.33,81486.73,0.0,0.01473,1e-05,2.88085]
[1778462077131,42.33,81497.73,0.0,0.01486,1e-05,2.90209]
[1778462082167,42.33,81498.54,0.0,0.01486,1e-05,2.90211]
[1778462087203,42.32,81500.47,0.0,0.01487,1e-05,2.90433]
[1778462092238,42.32,81510.62,0.0,0.01498,1e-05,2.92272]
[1778462098280,42.31,81511.32,0.0,0.01497,1e-05,2.92209]
[1778462104323,42.31,81511.06,0.0,0.01496,1e-05,2.91958]
[1778462108351,42.3,81526.21,0.0,0.01513,1e-05,2.94829]
[1778462113385,42.3,81530.97,0.0,0.01517,1e-05,2.95625]
[1778462113479,42.3,81510.73,0.0,0.01493,1e-05,2.91572]
[1778462115404,42.29,81489.15,0.0,0.01468,1e-05,2.87245]
[1778462116411,42.29,81474.54,0.0,0.01451,1e-05,2.84388]
[1778462119622,42.29,81480.36,0.0,0.01458,1e-05,2.85474]
[1778462125474,42.29,81480.17,0.0,0.01457,1e-05,2.85304]
[1778462130512,42.28,81470.9,0.0,0.01446,1e-05,2.83409]
[1778462135546,42.28,81481.1,0.0,0.01456,1e-05,2.85111]
[1778462140581,42.28,81488.95,0.0,0.01464,1e-05,2.86518]
[1778462145617,42.27,81494.91,0.0,0.0147,1e-05,2.87556]
[1778462149644,42.27,81506.58,0.0,0.01483,1e-05,2.8973]
[1778462154679,42.27,81512.37,0.0,0.01488,1e-05,2.90713]
[1778462159716,42.26,81521.96,0.0,0.01499,1e-05,2.92436]
[1778462164749,42.26,81518.73,0.0,0.01494,1e-05,2.91619]
[1778462169784,42.25,81522.92,0.0,0.01498,1e-05,2.92273]
[1778462174820,42.25,81531.36,0.0,0.01506,1e-05,2.93764]
[1778462179363,42.24,81530.38,0.0,0.01504,1e-05,2.93418]
[1778462180862,42.24,81544.52,0.0,0.0152,1e-05,2.96117]
[1778462183217,42.24,81544.2,0.0,0.01519,1e-05,2.9601]
[1778462188920,42.23,81546.83,0.0,0.01521,1e-05,2.96281]
[1778462193956,42.22,81544.05,0.0,0.01515,1e-05,2.95331]
[1778462198990,42.22,81541.45,0.0,0.01511,1e-05,2.94605]
[1778462203018,42.21,81529.34,0.0,0.01496,1e-05,2.92039]
[1778462208054,42.21,81527.17,0.0,0.01493,1e-05,2.91428]
[1778462208429,42.21,81527.17,0.0,0.01493,1e-05,2.91428]
[1778462210111,42.2,81540.41,0.0,0.01507,1e-05,2.93948]
[1778462216110,42.2,81544.36,0.0,0.01511,1e-05,2.94537]
[1778462221150,42.19,81550.03,0.0,0.01516,1e-05,2.95472]
[1778462225997,42.18,81548.1,0.0,0.01513,1e-05,2.94887]
[1778462231222,42.18,81551.81,0.0,0.01516,1e-05,2.95399]
[1778462234243,42.17,81564.05,0.0,0.01529,1e-05,2.97732]
[1778462236258,42.17,81578.6,0.0,0.01546,1e-05,3.00581]
[1778462241303,42.16,81580.19,0.0,0.01547,1e-05,3.0066]
[1778462246328,42.16,81586.68,0.0,0.01553,1e-05,3.01726]
[1778462249351,42.15,81601.77,0.0,0.0157,1e-05,3.04648]
[1778462250386,42.15,81601.77,0.0,0.0157,1e-05,3.04648]
[1778462252370,42.15,81615.03,0.0,0.01584,1e-05,3.07017]
[1778462253706,42.14,81615.82,0.0,0.01584,1e-05,3.07059]
[1778462254484,42.14,81608.92,0.0,0.01576,1e-05,3.05639]
[1778462260426,42.13,81613.1,0.0,0.01579,1e-05,3.06144]
[1778462265461,42.12,81604.86,0.0,0.01567,1e-05,3.04165]
[1778462270503,42.12,81599.13,0.0,0.01559,1e-05,3.02732]
[1778462272510,42.11,81612.75,0.0,0.01575,1e-05,3.05416]
[1778462277545,42.11,81607.33,0.0,0.01566,1e-05,3.04024]
[1778462282581,42.1,81612.61,0.0,0.01571,1e-05,3.04834]
[1778462287615,42.09,81600.39,0.0,0.01555,1e-05,3.02067]
[1778462292651,42.08,81601.38,0.0,0.01554,1e-05,3.02017]
[1778462297686,42.08,81616.72,0.0,0.01571,1e-05,3.04903]
[1778462302720,42.07,81611.5,0.0,0.01564,1e-05,3.03568]
[1778462306748,42.06,81595.01,0.0,0.01543,1e-05,3.00005]
[1778462307530,42.06,81595.01,0.0,0.01543,1e-05,3.00005]
[1778462310321,42.06,81594.46,0.0,0.01541,1e-05,2.99803]
[1778462313797,42.05,81610.54,0.0,0.01558,1e-05,3.0266]
[1778462316209,42.05,81620.88,0.0,0.0157,1e-05,3.04675]
[1778462321853,42.04,81617.55,0.0,0.01564,1e-05,3.03665]
[1778462324876,42.03,81604.86,0.0,0.01548,1e-05,3.0087]
[1778462329914,42.03,81601.7,0.0,0.01543,1e-05,3.00034]
[1778462334948,42.02,81601.97,0.0,0.01542,1e-05,2.9986]
[1778462339983,42.01,81599.1,0.0,0.01537,1e-05,2.9905]
[1778462344016,42.01,81609.76,0.0,0.01549,1e-05,3.01033]
[1778462348046,42.0,81622.72,0.0,0.01563,1e-05,3.03482]
[1778462353080,42.0,81628.75,0.0,0.0157,1e-05,3.04679]
[1778462355589,42.0,81628.64,0.0,0.0157,1e-05,3.04638]
[1778462361135,42.0,81632.11,0.0,0.01574,1e-05,3.05291]
[1778462366181,41.99,81634.69,0.0,0.01575,1e-05,3.0555]
[1778462371258,41.98,81633.28,0.0,0.01571,1e-05,3.048]
[1778462371734,41.98,81633.28,0.0,0.01571,1e-05,3.048]
[1778462374229,41.98,81646.91,0.0,0.01586,1e-05,3.07454]
[1778462379264,41.98,81655.18,0.0,0.01596,1e-05,3.09084]
[1778462384300,41.97,81651.12,0.0,0.01591,1e-05,3.08147]
[1778462387324,41.97,81668.49,0.0,0.01612,1e-05,3.11696]
[1778462392356,41.97,81673.84,0.0,0.01617,1e-05,3.12701]
[1778462397391,41.96,81672.85,0.0,0.01616,1e-05,3.12373]
[1778462402425,41.96,81670.39,0.0,0.01612,1e-05,3.11729]
[1778462407460,41.96,81660.25,0.0,0.01599,1e-05,3.09557]
[1778462412495,41.96,81670.44,0.0,0.01611,1e-05,3.11573]
[1778462417530,41.95,81653.1,0.0,0.01589,1e-05,3.07859]
[1778462421558,41.95,81635.47,0.0,0.01567,1e-05,3.04166]
[1778462423792,41.95,81628.31,0.0,0.01558,1e-05,3.02672]
[1778462426033,41.95,81622.75,0.0,0.01551,1e-05,3.01529]
[1778462428609,41.95,81635.38,0.0,0.01567,1e-05,3.04098]
[1778462433645,41.95,81632.57,0.0,0.01562,1e-05,3.03262]
[1778462438679,41.94,81628.59,0.0,0.01556,1e-05,3.02341]
[1778462441703,41.94,81617.31,0.0,0.01543,1e-05,2.99993]
[1778462446737,41.93,81631.33,0.0,0.01558,1e-05,3.02545]
[1778462451773,41.93,81630.36,0.0,0.01554,1e-05,3.02027]
[1778462456808,41.92,81637.21,0.0,0.01562,1e-05,3.03241]
[1778462461900,41.92,81620.74,0.0,0.01541,1e-05,2.99785]
[1778462467888,41.91,81616.17,0.0,0.01534,1e-05,2.98586]
[1778462474945,41.9,81619.05,0.0,0.01535,1e-05,2.98738]
[1778462479978,41.89,81624.09,0.0,0.01541,1e-05,2.99702]
[1778462485016,41.89,81617.21,0.0,0.01532,1e-05,2.98249]
[1778462490058,41.89,81614.12,0.0,0.01527,1e-05,2.97387]
[1778462495092,41.88,81614.55,0.0,0.01525,1e-05,2.97015]
[1778462500126,41.87,81613.47,0.0,0.01522,1e-05,2.96526]
[1778462505160,41.86,81612.72,0.0,0.0152,1e-05,2.9611]
[1778462506168,41.86,81598.66,0.0,0.01503,1e-05,2.93238]
[1778462511203,41.85,81606.9,0.0,0.01511,1e-05,2.94654]
[1778462516238,41.85,81599.33,0.0,0.01501,1e-05,2.92901]
[1778462521273,41.84,81604.35,0.0,0.01505,1e-05,2.93675]
[1778462526309,41.83,81603.69,0.0,0.01503,1e-05,2.93321]
[1778462531342,41.83,81604.91,0.0,0.01503,1e-05,2.93348]
[1778462537386,41.82,81610.56,0.0,0.01508,1e-05,2.94218]
[1778462542421,41.81,81615.21,0.0,0.01513,1e-05,2.94931]
[1778462546450,41.81,81627.84,0.0,0.01526,1e-05,2.97298]
[1778462551484,41.8,81627.71,0.0,0.01525,1e-05,2.9698]
[1778462556519,41.8,81628.81,0.0,0.01526,1e-05,2.9718]
[1778462561554,41.8,81633.32,0.0,0.01531,1e-05,2.98064]
[1778462566589,41.8,81634.75,0.0,0.01532,1e-05,2.98313]
[1778462571623,41.8,81635.42,0.0,0.01533,1e-05,2.98329]
[1778462576660,41.79,81636.02,0.0,0.01532,1e-05,2.98234]
[1778462580828,41.79,81647.15,0.0,0.01544,1e-05,3.00324]
[1778462583709,41.78,81658.0,0.0,0.01557,1e-05,3.02532]
[1778462586731,41.78,81674.52,0.0,0.01577,1e-05,3.05912]
[1778462591767,41.78,81682.68,0.0,0.01587,1e-05,3.0753]
[1778462596802,41.78,81689.92,0.0,0.01595,1e-05,3.08937]
[1778462599474,41.78,81682.17,0.0,0.01585,1e-05,3.07291]
[1778462600784,41.78,81682.33,0.0,0.01585,1e-05,3.07311]
[1778462605869,41.78,81669.17,0.0,0.01569,1e-05,3.04515]
[1778462610914,41.77,81672.94,0.0,0.01573,1e-05,3.05255]
[1778462615951,41.77,81683.18,0.0,0.01585,1e-05,3.07146]
[1778462619020,41.77,81682.64,0.0,0.01584,1e-05,3.07004]
[1778462625020,41.77,81696.85,0.0,0.01601,1e-05,3.09903]
[1778462626760,41.77,81696.85,0.0,0.01601,1e-05,3.09903]
[1778462631068,41.77,81714.72,0.0,0.01623,1e-05,3.13581]
[1778462632315,41.77,81738.66,0.0,0.01653,1e-05,3.18624]
[1778462638110,41.76,81735.84,0.0,0.01648,1e-05,3.1785]
[1778462642138,41.76,81724.45,0.0,0.01633,1e-05,3.15316]
[1778462647171,41.76,81717.24,0.0,0.01623,1e-05,3.13672]
[1778462649186,41.75,81704.77,0.0,0.01607,1e-05,3.11007]
[1778462654221,41.75,81697.98,0.0,0.01598,1e-05,3.09505]
[1778462659256,41.75,81709.22,0.0,0.01612,1e-05,3.1178]
[1778462664291,41.75,81719.36,0.0,0.01624,1e-05,3.13814]
[1778462669326,41.74,81718.39,0.0,0.01622,1e-05,3.13492]
[1778462674363,41.74,81712.4,0.0,0.01613,1e-05,3.11934]
[1778462679398,41.74,81707.73,0.0,0.01607,1e-05,3.10849]
[1778462684433,41.73,81698.98,0.0,0.01595,1e-05,3.08933]
[1778462689475,41.73,81699.26,0.0,0.01595,1e-05,3.08912]
[1778462694509,41.73,81696.72,0.0,0.01591,1e-05,3.08309]
[1778462699544,41.73,81697.69,0.0,0.01592,1e-05,3.0844]
[1778462703608,41.73,81709.49,0.0,0.01606,1e-05,3.10852]
[1778462708609,41.72,81703.97,0.0,0.01599,1e-05,3.09604]
[1778462713676,41.72,81703.49,0.0,0.01598,1e-05,3.09426]
[1778462718686,41.72,81699.17,0.0,0.01592,1e-05,3.08444]
[1778462719691,41.72,81683.63,0.0,0.01573,1e-05,3.05197]
[1778462724721,41.72,81679.62,0.0,0.01568,1e-05,3.04332]
[1778462729762,41.72,81687.19,0.0,0.01577,1e-05,3.05867]
[1778462734799,41.72,81690.12,0.0,0.01579,1e-05,3.06247]
[1778462739832,41.71,81692.43,0.0,0.01582,1e-05,3.06685]
[1778462744867,41.71,81692.74,0.0,0.01582,1e-05,3.06708]
[1778462749910,41.71,81694.35,0.0,0.01584,1e-05,3.07001]
[1778462754946,41.71,81701.86,0.0,0.01593,1e-05,3.08513]
[1778462757966,41.71,81687.37,0.0,0.01575,1e-05,3.05461]
[1778462763002,41.71,81684.67,0.0,0.01571,1e-05,3.04868]
[1778462768036,41.71,81684.35,0.0,0.01571,1e-05,3.04772]
[1778462773077,41.71,81693.67,0.0,0.01582,1e-05,3.0668]
[1778462774123,41.71,81710.49,0.0,0.01603,1e-05,3.10184]
[1778462780121,41.7,81711.99,0.0,0.01604,1e-05,3.10411]
[1778462785155,41.7,81709.53,0.0,0.01601,1e-05,3.09832]
[1778462790190,41.7,81710.67,0.0,0.01602,1e-05,3.1]
[1778462795225,41.7,81711.06,0.0,0.01601,1e-05,3.09823]
[1778462800262,41.7,81702.79,0.0,0.0159,1e-05,3.08028]
[1778462804290,41.7,81683.84,0.0,0.01567,1e-05,3.0406]
[1778462809325,41.7,81682.78,0.0,0.01565,1e-05,3.03828]
[1778462814934,41.7,81683.13,0.0,0.01566,1e-05,3.03892]
[1778462815010,41.7,81683.36,0.0,0.01566,1e-05,3.03938]
[1778462818053,41.69,81683.57,0.0,0.01566,1e-05,3.03978]
[1778462820053,41.69,81684.89,0.0,0.01568,1e-05,3.04248]
[1778462820154,41.69,81685.26,0.0,0.01568,1e-05,3.04322]
[1778462823204,41.69,81686.19,0.0,0.01569,1e-05,3.04511]
[1778462823519,41.69,81686.19,0.0,0.01569,1e-05,3.04511]
[1778462823586,41.69,81685.99,0.0,0.01569,1e-05,3.04468]
[1778462830472,41.7,81676.2,0.0,0.01557,1e-05,3.02459]
[1778462835508,41.69,81668.91,0.0,0.01548,1e-05,3.00938]
[1778462838533,41.69,81647.82,0.0,0.01523,1e-05,2.96633]
[1778462842668,41.69,81647.57,0.0,0.01523,1e-05,2.96588]
[1778462848602,41.68,81649.1,0.0,0.01523,1e-05,2.96576]
[1778462853638,41.68,81652.11,0.0,0.01524,1e-05,2.96814]
[1778462858673,41.68,81651.76,0.0,0.01524,1e-05,2.9674]
[1778462863710,41.68,81652.21,0.0,0.01524,1e-05,2.96826]
[1778462868744,41.68,81652.22,0.0,0.01524,1e-05,2.96821]
[1778462871279,41.68,81649.86,0.0,0.01521,1e-05,2.96339]
[1778462874827,41.68,81630.5,0.0,0.01498,1e-05,2.9244]
[1778462875356,41.68,81630.5,0.0,0.01498,1e-05,2.9244]
[1778462877806,41.68,81620.03,0.0,0.01486,1e-05,2.9036]
[1778462882841,41.68,81622.91,0.0,0.01489,1e-05,2.9081]
[1778462887876,41.67,81621.74,0.0,0.01486,1e-05,2.90351]
[1778462889976,41.67,81620.21,0.0,0.01484,1e-05,2.9]
[1778462895933,41.66,81610.49,0.0,0.01471,1e-05,2.87781]
[1778462900973,41.65,81615.55,0.0,0.01476,1e-05,2.88591]
[1778462904828,41.65,81622.65,0.0,0.01483,1e-05,2.89882]
[1778462909453,41.64,81628.05,0.0,0.01488,1e-05,2.90751]
[1778462913056,41.64,81645.73,0.0,0.01507,1e-05,2.9394]
[1778462918092,41.63,81653.61,0.0,0.01515,1e-05,2.9528]
[1778462923130,41.62,81666.8,0.0,0.01529,1e-05,2.97698]
[1778462928166,41.61,81667.14,0.0,0.01528,1e-05,2.97495]
[1778462933201,41.61,81666.16,0.0,0.01525,1e-05,2.96979]
[1778462938238,41.6,81663.21,0.0,0.0152,1e-05,2.96118]
[1778462943272,41.59,81655.95,0.0,0.0151,1e-05,2.944]
[1778462948307,41.58,81656.76,0.0,0.01509,1e-05,2.94324]
[1778462951939,41.58,81656.34,0.0,0.01508,1e-05,2.94143]
[1778462952036,41.58,81655.84,0.0,0.01507,1e-05,2.93994]
[1778462955725,41.57,81645.88,0.0,0.01495,1e-05,2.91842]
[1778462955747,41.57,81642.42,0.0,0.0149,1e-05,2.91101]
[1778462956603,41.57,81642.42,0.0,0.0149,1e-05,2.91101]
[1778462956683,41.57,81640.51,0.0,0.01488,1e-05,2.90672]
[1778462962405,41.56,81634.56,0.0,0.01479,1e-05,2.8921]
[1778462967440,41.56,81631.84,0.0,0.01475,1e-05,2.88443]
[1778462969883,41.56,81631.81,0.0,0.01474,1e-05,2.88392]
[1778462969890,41.55,81640.71,0.0,0.01485,1e-05,2.90122]
[1778462975496,41.55,81643.26,0.0,0.01485,1e-05,2.9018]
[1778462980531,41.54,81637.03,0.0,0.01477,1e-05,2.88721]
[1778462985568,41.53,81629.44,0.0,0.01466,1e-05,2.87007]
[1778462988673,41.53,81625.9,0.0,0.01462,1e-05,2.8623]
[1778462989205,41.53,81625.9,0.0,0.01462,1e-05,2.8623]
[1778462994982,41.52,81625.89,0.0,0.01461,1e-05,2.86002]
[1778462995036,41.52,81619.3,0.0,0.01453,1e-05,2.84662]
[1778462995761,41.52,81619.3,0.0,0.01453,1e-05,2.84662]
[1778462995862,41.52,81619.18,0.0,0.01452,1e-05,2.84603]
[1778462997388,41.52,81619.18,0.0,0.01452,1e-05,2.84568]
[1778462997651,41.52,81618.92,0.0,0.01452,1e-05,2.84481]
[1778463002688,41.51,81611.01,0.0,0.01442,1e-05,2.82741]
[1778463003694,41.51,81599.25,0.0,0.01428,1e-05,2.8041]
[1778463008747,41.51,81590.83,0.0,0.01418,1e-05,2.78623]
[1778463013770,41.5,81593.63,0.0,0.0142,1e-05,2.79024]
[1778463018806,41.5,81597.79,0.0,0.01424,1e-05,2.79688]
[1778463023841,41.5,81590.51,0.0,0.01415,1e-05,2.78132]
[1778463027870,41.49,81579.95,0.0,0.01402,1e-05,2.75996]
[1778463032910,41.49,81569.03,0.0,0.01389,1e-05,2.73621]
[1778463035988,41.49,81556.22,0.0,0.01374,1e-05,2.71131]
[1778463040962,41.49,81545.0,0.0,0.01362,1e-05,2.68947]
[1778463046061,41.49,81544.33,0.0,0.01361,1e-05,2.68778]
[1778463052038,41.48,81543.49,0.0,0.0136,1e-05,2.68566]
[1778463057073,41.48,81542.92,0.0,0.01359,1e-05,2.68416]
[1778463062109,41.48,81540.48,0.0,0.01356,1e-05,2.67917]
[1778463063116,41.48,81521.88,0.0,0.01336,1e-05,2.64428]
[1778463067147,41.48,81504.66,0.0,0.01317,1e-05,2.61243]
[1778463072183,41.48,81508.82,0.0,0.01322,1e-05,2.62031]
[1778463076284,41.48,81495.56,0.0,0.01308,1e-05,2.59607]
[1778463082262,41.48,81513.09,0.0,0.01327,1e-05,2.62887]
[1778463084267,41.48,81524.77,0.0,0.01339,1e-05,2.65062]
[1778463089301,41.48,81524.74,0.0,0.01339,1e-05,2.65049]
[1778463094340,41.48,81525.8,0.0,0.0134,1e-05,2.65066]
[1778463098367,41.48,81537.32,0.0,0.01352,1e-05,2.67212]
[1778463102394,41.48,81553.31,0.0,0.01369,1e-05,2.70203]
[1778463107428,41.48,81561.05,0.0,0.01377,1e-05,2.71617]
[1778463112469,41.48,81558.54,0.0,0.01374,1e-05,2.71068]
[1778463118512,41.48,81553.56,0.0,0.01368,1e-05,2.70058]
[1778463123546,41.47,81555.15,0.0,0.0137,1e-05,2.70303]
[1778463129604,41.47,81548.04,0.0,0.01362,1e-05,2.68893]
[1778463134628,41.47,81555.18,0.0,0.01369,1e-05,2.70188]
[1778463139663,41.47,81548.54,0.0,0.01361,1e-05,2.68882]
[1778463146717,41.47,81556.36,0.0,0.0137,1e-05,2.70288]
[1778463148726,41.47,81569.82,0.0,0.01384,1e-05,2.72819]
[1778463153761,41.46,81563.47,0.0,0.01376,1e-05,2.7136]
[1778463156849,41.46,81576.59,0.0,0.0139,1e-05,2.73822]
[1778463163831,41.46,81574.39,0.0,0.01387,1e-05,2.73279]
[1778463168866,41.46,81572.99,0.0,0.01385,1e-05,2.72932]
[1778463173901,41.45,81574.63,0.0,0.01386,1e-05,2.73167]
[1778463178936,41.45,81577.71,0.0,0.01389,1e-05,2.73677]
[1778463183971,41.45,81577.53,0.0,0.01389,1e-05,2.73565]
[1778463188324,41.45,81594.65,0.0,0.01407,1e-05,2.76789]
[1778463191021,41.44,81605.11,0.0,0.01419,1e-05,2.78747]
[1778463194043,41.44,81618.92,0.0,0.01434,1e-05,2.8136]
[1778463198070,41.44,81629.77,0.0,0.01445,1e-05,2.8337]
[1778463201092,41.44,81642.37,0.0,0.01459,1e-05,2.85759]
[1778463206130,41.43,81640.8,0.0,0.01456,1e-05,2.8526]
[1778463211499,41.43,81639.11,0.0,0.01454,1e-05,2.84779]
[1778463211525,41.42,81648.38,0.0,0.01463,1e-05,2.86365]
[1778463217277,41.42,81657.15,0.0,0.01472,1e-05,2.87961]
[1778463224256,41.41,81657.1,0.0,0.01471,1e-05,2.87761]
[1778463229292,41.41,81666.1,0.0,0.01481,1e-05,2.89423]
[1778463234328,41.4,81673.57,0.0,0.01489,1e-05,2.90768]
[1778463236341,41.4,81661.57,0.0,0.01474,1e-05,2.883]
[1778463241376,41.4,81650.47,0.0,0.0146,1e-05,2.85948]
[1778463244397,41.4,81639.11,0.0,0.01447,1e-05,2.83627]
[1778463245779,41.4,81637.67,0.0,0.01445,1e-05,2.83322]
[1778463245862,41.4,81637.67,0.0,0.01445,1e-05,2.83322]
[1778463245877,41.4,81637.67,0.0,0.01445,1e-05,2.83322]
[1778463246416,41.4,81636.81,0.0,0.01444,1e-05,2.83132]
[1778463247281,41.4,81636.81,0.0,0.01444,1e-05,2.83132]
[1778463247420,41.39,81624.24,0.0,0.0143,1e-05,2.80644]
[1778463249923,41.39,81621.87,0.0,0.01427,1e-05,2.80149]
[1778463249976,41.39,81621.87,0.0,0.01427,1e-05,2.80149]
[1778463254469,41.39,81608.1,0.0,0.01411,1e-05,2.77393]
[1778463257234,41.39,81605.62,0.0,0.01408,1e-05,2.76891]
[1778463263532,41.39,81599.76,0.0,0.01401,1e-05,2.75695]
[1778463268572,41.39,81599.79,0.0,0.01401,1e-05,2.75657]
[1778463272613,41.39,81587.0,0.0,0.01385,1e-05,2.73002]
[1778463272954,41.39,81587.0,0.0,0.01385,1e-05,2.73002]
[1778463273610,41.39,81587.07,0.0,0.01385,1e-05,2.73013]
[1778463273788,41.39,81587.07,0.0,0.01385,1e-05,2.73013]
[1778463274449,41.39,81587.07,0.0,0.01385,1e-05,2.73013]
[1778463274615,41.39,81576.06,0.0,0.01373,1e-05,2.70912]
[1778463275332,41.39,81576.06,0.0,0.01373,1e-05,2.70912]
[1778463275621,41.39,81577.08,0.0,0.01374,1e-05,2.71108]
[1778463275952,41.39,81577.08,0.0,0.01374,1e-05,2.71108]
[1778463276630,41.39,81578.03,0.0,0.01376,1e-05,2.71289]
[1778463281666,41.38,81562.24,0.0,0.01358,1e-05,2.68239]
[1778463286701,41.38,81562.35,0.0,0.01358,1e-05,2.68224]
[1778463291735,41.38,81562.91,0.0,0.01358,1e-05,2.68297]
[1778463296771,41.38,81554.79,0.0,0.01349,1e-05,2.66744]
[1778463301807,41.38,81550.84,0.0,0.01345,1e-05,2.65988]
[1778463306841,41.38,81553.83,0.0,0.01348,1e-05,2.66532]
[1778463311882,41.38,81558.56,0.0,0.01353,1e-05,2.67396]
[1778463316911,41.38,81545.7,0.0,0.01339,1e-05,2.6496]
[1778463321947,41.38,81544.59,0.0,0.01338,1e-05,2.64746]
[1778463326982,41.38,81540.69,0.0,0.01334,1e-05,2.64015]
[1778463332020,41.38,81545.53,0.0,0.01338,1e-05,2.64748]
[1778463337055,41.38,81547.11,0.0,0.0134,1e-05,2.65044]
[1778463342089,41.38,81548.85,0.0,0.01342,1e-05,2.65363]
[1778463346118,41.38,81533.87,0.0,0.01325,1e-05,2.62574]
[1778463351156,41.38,81534.83,0.0,0.01327,1e-05,2.62776]
[1778463356191,41.38,81534.35,0.0,0.01326,1e-05,2.62714]
[1778463360237,41.38,81522.44,0.0,0.01314,1e-05,2.60527]
[1778463362235,41.38,81506.56,0.0,0.01297,1e-05,2.57642]
[1778463367270,41.38,81505.87,0.0,0.01297,1e-05,2.5759]
[1778463372309,41.39,81502.98,0.0,0.01294,1e-05,2.57121]
[1778463377341,41.39,81493.61,0.0,0.01285,1e-05,2.55516]
[1778463382379,41.39,81503.85,0.0,0.01296,1e-05,2.57471]
[1778463387415,41.39,81513.66,0.0,0.01307,1e-05,2.5933]
[1778463392449,41.4,81518.56,0.0,0.01312,1e-05,2.60112]
[1778463397484,41.4,81516.35,0.0,0.01309,1e-05,2.59753]
[1778463401512,41.4,81528.87,0.0,0.01323,1e-05,2.62102]
[1778463406547,41.4,81533.11,0.0,0.01328,1e-05,2.62911]
[1778463411582,41.4,81535.42,0.0,0.0133,1e-05,2.63357]
[1778463416618,41.4,81527.51,0.0,0.01322,1e-05,2.61911]
[1778463421652,41.4,81528.85,0.0,0.01323,1e-05,2.6219]
[1778463426689,41.4,81536.94,0.0,0.01332,1e-05,2.6372]
[1778463431726,41.4,81527.18,0.0,0.01322,1e-05,2.61929]
[1778463433736,41.4,81511.61,0.0,0.01306,1e-05,2.5907]
[1778463438770,41.41,81505.28,0.0,0.01299,1e-05,2.57973]
[1778463443807,41.41,81501.31,0.0,0.01296,1e-05,2.57318]
[1778463447834,41.41,81512.38,0.0,0.01308,1e-05,2.59402]
[1778463452869,41.41,81505.19,0.0,0.013,1e-05,2.57981]
[1778463456897,41.41,81494.64,0.0,0.01289,1e-05,2.56112]
[1778463458996,41.41,81475.37,0.0,0.01269,1e-05,2.52654]
[1778463464958,41.42,81476.33,0.0,0.01271,1e-05,2.52954]
[1778463469989,41.42,81476.27,0.0,0.01271,1e-05,2.53045]
[1778463475027,41.43,81474.57,0.0,0.0127,1e-05,2.52842]
[1778463480060,41.43,81473.76,0.0,0.0127,1e-05,2.52798]
[1778463485094,41.43,81471.82,0.0,0.01269,1e-05,2.52549]
[1778463490130,41.43,81472.05,0.0,0.01269,1e-05,2.5269]
[1778463495164,41.44,81478.34,0.0,0.01276,1e-05,2.53919]
[1778463499287,41.44,81492.13,0.0,0.01291,1e-05,2.56487]
[1778463505234,41.44,81490.44,0.0,0.0129,1e-05,2.56261]
[1778463510269,41.44,81491.56,0.0,0.01291,1e-05,2.56532]
[1778463515306,41.45,81491.22,0.0,0.01291,1e-05,2.5637]
[1778463520347,41.45,81502.04,0.0,0.01302,1e-05,2.58406]
[1778463524374,41.45,81513.05,0.0,0.01314,1e-05,2.60468]
[1778463529498,41.45,81515.9,0.0,0.01317,1e-05,2.61016]
[1778463535452,41.45,81516.41,0.0,0.01318,1e-05,2.61135]
[1778463540486,41.45,81517.2,0.0,0.01319,1e-05,2.61301]
[1778463544520,41.45,81506.19,0.0,0.01307,1e-05,2.59285]
[1778463549556,41.45,81508.24,0.0,0.0131,1e-05,2.59704]
[1778463554591,41.46,81506.62,0.0,0.01308,1e-05,2.59444]
[1778463559626,41.46,81507.91,0.0,0.0131,1e-05,2.59721]
[1778463564661,41.46,81508.22,0.0,0.0131,1e-05,2.59818]
[1778463569783,41.46,81510.86,0.0,0.01313,1e-05,2.60339]
[1778463571710,41.46,81501.72,0.0,0.01303,1e-05,2.58506]
[1778463576745,41.46,81493.02,0.0,0.01294,1e-05,2.56972]
[1778463581780,41.46,81485.09,0.0,0.01286,1e-05,2.55594]
[1778463586815,41.47,81492.26,0.0,0.01294,1e-05,2.56966]
[1778463587325,41.47,81492.26,0.0,0.01294,1e-05,2.56966]
[1778463588014,41.47,81492.26,0.0,0.01294,1e-05,2.56966]
[1778463587826,41.47,81493.05,0.0,0.01295,1e-05,2.57122]
[1778463588831,41.47,81494.27,0.0,0.01296,1e-05,2.57356]
[1778463596887,41.47,81498.59,0.0,0.01301,1e-05,2.58225]
[1778463601922,41.47,81490.56,0.0,0.01293,1e-05,2.56806]
[1778463606957,41.47,81487.17,0.0,0.0129,1e-05,2.56241]
[1778463611993,41.47,81481.32,0.0,0.01284,1e-05,2.55241]
[1778463617029,41.48,81479.9,0.0,0.01283,1e-05,2.55051]
[1778463622063,41.48,81474.48,0.0,0.01278,1e-05,2.54146]
[1778463627100,41.48,81465.09,0.0,0.01269,1e-05,2.52537]
[1778463630226,41.48,81454.48,0.0,0.01258,1e-05,2.50692]
[1778463636179,41.49,81464.74,0.0,0.01269,1e-05,2.52487]
[1778463639190,41.49,81484.44,0.0,0.01289,1e-05,2.56102]
[1778463644228,41.49,81487.65,0.0,0.01293,1e-05,2.56747]
[1778463649261,41.49,81496.69,0.0,0.01303,1e-05,2.58446]
[1778463654296,41.49,81491.1,0.0,0.01297,1e-05,2.57471]
[1778463659331,41.49,81497.44,0.0,0.01304,1e-05,2.58678]
[1778463664366,41.5,81507.45,0.0,0.01315,1e-05,2.60543]
[1778463669402,41.5,81510.86,0.0,0.01319,1e-05,2.61188]
[1778463674437,41.5,81515.51,0.0,0.01324,1e-05,2.62055]
[1778463679472,41.5,81527.04,0.0,0.01336,1e-05,2.64196]
[1778463684508,41.5,81524.87,0.0,0.01333,1e-05,2.63777]
[1778463689543,41.5,81530.22,0.0,0.01339,1e-05,2.64768]
[1778463694578,41.5,81530.09,0.0,0.01338,1e-05,2.64568]
[1778463699627,41.5,81542.13,0.0,0.01351,1e-05,2.6682]
[1778463704655,41.5,81544.68,0.0,0.01354,1e-05,2.67284]
[1778463707730,41.49,81560.58,0.0,0.01371,1e-05,2.70275]
[1778463713718,41.49,81560.81,0.0,0.01371,1e-05,2.70323]
[1778463714973,41.49,81560.81,0.0,0.01371,1e-05,2.70323]
[1778463715051,41.5,81560.83,0.0,0.01371,1e-05,2.70332]
[1778463718827,41.5,81559.65,0.0,0.0137,1e-05,2.70123]
[1778463718891,41.5,81558.66,0.0,0.01369,1e-05,2.6994]
[1778463724795,41.5,81545.92,0.0,0.01355,1e-05,2.67517]
[1778463728828,41.49,81558.38,0.0,0.01369,1e-05,2.69849]
[1778463733857,41.49,81564.17,0.0,0.01375,1e-05,2.70902]
[1778463738893,41.49,81556.92,0.0,0.01366,1e-05,2.69458]
[1778463743929,41.49,81543.09,0.0,0.01351,1e-05,2.66811]
[1778463748965,41.49,81546.99,0.0,0.01355,1e-05,2.67513]
[1778463753999,41.49,81549.27,0.0,0.01357,1e-05,2.67736]
[1778463759034,41.49,81549.92,0.0,0.01357,1e-05,2.67821]
[1778463764068,41.49,81551.38,0.0,0.01358,1e-05,2.68058]
[1778463769104,41.48,81552.65,0.0,0.0136,1e-05,2.6826]
[1778463774139,41.48,81552.1,0.0,0.01359,1e-05,2.68119]
[1778463777318,41.48,81559.83,0.0,0.01367,1e-05,2.6955]
[1778463778169,41.48,81560.41,0.0,0.01368,1e-05,2.6965]
[1778463779176,41.48,81571.23,0.0,0.01379,1e-05,2.71691]
[1778463783940,41.48,81567.76,0.0,0.01375,1e-05,2.70979]
[1778463784212,41.48,81564.92,0.0,0.01372,1e-05,2.70428]
[1778463786170,41.48,81562.69,0.0,0.0137,1e-05,2.69995]
[1778463786228,41.48,81563.84,0.0,0.01371,1e-05,2.70202]
[1778463786944,41.48,81563.84,0.0,0.01371,1e-05,2.70202]
[1778463787233,41.48,81563.84,0.0,0.01371,1e-05,2.70192]
[1778463791260,41.48,81552.95,0.0,0.01359,1e-05,2.681]
[1778463792145,41.48,81552.95,0.0,0.01359,1e-05,2.681]
[1778463792207,41.48,81559.86,0.0,0.01366,1e-05,2.69396]
[1778463797302,41.48,81556.97,0.0,0.01363,1e-05,2.68807]
[1778463803255,41.47,81554.18,0.0,0.01359,1e-05,2.68247]
[1778463803272,41.47,81553.37,0.0,0.01359,1e-05,2.68079]
[1778463804423,41.47,81542.84,0.0,0.01347,1e-05,2.66092]
[1778463805310,41.47,81542.84,0.0,0.01347,1e-05,2.66092]
[1778463805411,41.47,81541.71,0.0,0.01346,1e-05,2.65877]
[1778463811255,41.47,81540.5,0.0,0.01344,1e-05,2.65639]
[1778463812094,41.47,81540.29,0.0,0.01344,1e-05,2.65598]
[1778463817449,41.47,81546.7,0.0,0.0135,1e-05,2.66612]
[1778463818651,41.47,81546.7,0.0,0.0135,1e-05,2.66612]
[1778463822772,41.47,81551.59,0.0,0.01355,1e-05,2.67516]
[1778463822871,41.47,81542.25,0.0,0.01345,1e-05,2.65758]
[1778463824507,41.47,81542.25,0.0,0.01345,1e-05,2.65756]
[1778463824604,41.47,81542.39,0.0,0.01345,1e-05,2.65781]
[1778463830545,41.47,81543.25,0.0,0.01346,1e-05,2.65935]
[1778463835582,41.47,81544.91,0.0,0.01348,1e-05,2.6624]
[1778463840668,41.47,81550.26,0.0,0.01354,1e-05,2.67226]
[1778463846656,41.47,81543.71,0.0,0.01347,1e-05,2.6599]
[1778463851904,41.47,81550.71,0.0,0.01354,1e-05,2.67293]
[1778463857856,41.47,81548.93,0.0,0.01352,1e-05,2.66944]
[1778463863777,41.47,81549.12,0.0,0.01352,1e-05,2.66963]
[1778463868812,41.47,81546.21,0.0,0.01349,1e-05,2.66408]
[1778463875170,41.47,81545.07,0.0,0.01347,1e-05,2.6602]
[1778463875245,41.47,81545.27,0.0,0.01347,1e-05,2.66058]
[1778463880895,41.47,81538.6,0.0,0.0134,1e-05,2.64814]
[1778463884928,41.47,81510.28,0.0,0.0131,1e-05,2.59581]
[1778463888955,41.47,81496.52,0.0,0.01296,1e-05,2.57112]
[1778463893990,41.47,81491.99,0.0,0.01292,1e-05,2.56379]
[1778463900032,41.48,81488.88,0.0,0.01289,1e-05,2.55892]
[1778463902162,41.48,81477.22,0.0,0.01277,1e-05,2.53829]
[1778463906075,41.48,81490.02,0.0,0.01291,1e-05,2.56219]
[1778463911111,41.48,81479.11,0.0,0.0128,1e-05,2.54328]
[1778463916146,41.49,81480.87,0.0,0.01282,1e-05,2.5474]
[1778463919171,41.49,81469.94,0.0,0.01271,1e-05,2.52803]
[1778463924201,41.49,81461.59,0.0,0.01263,1e-05,2.51441]
[1778463926216,41.49,81448.0,0.0,0.0125,1e-05,2.49066]
[1778463929237,41.5,81421.71,0.0,0.01224,1e-05,2.44516]
[1778463934272,41.5,81415.75,0.0,0.01218,1e-05,2.43494]
[1778463939307,41.51,81410.09,0.0,0.01214,1e-05,2.42686]
[1778463943335,41.51,81399.11,0.0,0.01204,1e-05,2.40929]
[1778463948370,41.52,81408.17,0.0,0.01214,1e-05,2.42697]
[1778463952528,41.52,81425.02,0.0,0.01231,1e-05,2.45788]
[1778463954446,41.53,81436.03,0.0,0.01243,1e-05,2.4779]
[1778463959483,41.53,81441.35,0.0,0.01249,1e-05,2.48863]
[1778463964517,41.54,81434.69,0.0,0.01243,1e-05,2.47815]
[1778463969553,41.54,81435.6,0.0,0.01245,1e-05,2.48109]
[1778463974589,41.54,81434.57,0.0,0.01244,1e-05,2.48059]
[1778463979623,41.55,81431.1,0.0,0.01242,1e-05,2.47577]
[1778463984658,41.55,81421.13,0.0,0.01233,1e-05,2.45963]
[1778463989693,41.56,81422.2,0.0,0.01234,1e-05,2.46302]
[1778463990701,41.56,81433.37,0.0,0.01246,1e-05,2.483]
[1778463996743,41.56,81439.26,0.0,0.01252,1e-05,2.49329]
[1778464001779,41.57,81439.89,0.0,0.01253,1e-05,2.49561]
[1778464006816,41.57,81436.86,0.0,0.01251,1e-05,2.49143]
[1778464011849,41.58,81442.55,0.0,0.01257,1e-05,2.50272]
[1778464016885,41.58,81441.89,0.0,0.01257,1e-05,2.50267]
[1778464021919,41.58,81430.25,0.0,0.01246,1e-05,2.4832]
[1778464026957,41.59,81433.01,0.0,0.0125,1e-05,2.48941]
[1778464031992,41.59,81434.26,0.0,0.01252,1e-05,2.49287]
[1778464037026,41.6,81435.42,0.0,0.01254,1e-05,2.49617]
[1778464042063,41.6,81446.3,0.0,0.01265,1e-05,2.51676]
[1778464046090,41.6,81456.82,0.0,0.01277,1e-05,2.53644]
[1778464047117,41.6,81456.82,0.0,0.01277,1e-05,2.53644]
[1778464047158,41.6,81461.86,0.0,0.01282,1e-05,2.5457]
[1778464050390,41.6,81461.85,0.0,0.01282,1e-05,2.546]
[1778464050483,41.6,81474.01,0.0,0.01295,1e-05,2.56833]
[1778464056160,41.61,81475.42,0.0,0.01296,1e-05,2.56983]
[1778464061195,41.61,81482.33,0.0,0.01303,1e-05,2.58303]
[1778464065223,41.61,81493.96,0.0,0.01316,1e-05,2.60469]
[1778464066230,41.61,81481.83,0.0,0.01303,1e-05,2.58263]
[1778464072272,41.61,81473.82,0.0,0.01295,1e-05,2.56876]
[1778464077307,41.61,81469.59,0.0,0.01291,1e-05,2.56169]
[1778464082343,41.62,81461.54,0.0,0.01283,1e-05,2.54783]
[1778464087377,41.62,81462.14,0.0,0.01284,1e-05,2.5497]
[1778464092414,41.62,81456.5,0.0,0.01279,1e-05,2.54044]
[1778464097450,41.62,81456.67,0.0,0.0128,1e-05,2.54164]
[1778464102488,41.63,81464.57,0.0,0.01288,1e-05,2.5568]
[1778464107519,41.63,81471.57,0.0,0.01296,1e-05,2.57022]
[1778464112554,41.63,81468.61,0.0,0.01293,1e-05,2.56393]
[1778464117590,41.63,81470.63,0.0,0.01295,1e-05,2.56834]
[1778464122624,41.64,81482.58,0.0,0.01308,1e-05,2.59073]
[1778464127803,41.64,81486.03,0.0,0.01312,1e-05,2.5976]
[1778464133701,41.64,81484.73,0.0,0.01311,1e-05,2.59573]
[1778464138737,41.64,81483.22,0.0,0.0131,1e-05,2.59339]
[1778464143772,41.64,81489.3,0.0,0.01316,1e-05,2.60488]
[1778464148806,41.64,81488.2,0.0,0.01315,1e-05,2.60315]
[1778464153842,41.64,81499.18,0.0,0.01327,1e-05,2.62355]
[1778464158875,41.64,81506.16,0.0,0.01334,1e-05,2.63648]
[1778464163638,41.64,81515.01,0.0,0.01344,1e-05,2.65282]
[1778464163912,41.64,81515.01,0.0,0.01344,1e-05,2.65282]
[1778464165413,41.64,81536.53,0.0,0.01367,1e-05,2.69302]
[1778464166935,41.64,81549.84,0.0,0.01382,1e-05,2.71859]
[1778464171969,41.65,81558.54,0.0,0.01392,1e-05,2.73586]
[1778464177006,41.66,81554.86,0.0,0.01389,1e-05,2.73118]
[1778464181035,41.66,81568.99,0.0,0.01406,1e-05,2.75995]
[1778464186069,41.67,81563.74,0.0,0.01401,1e-05,2.75158]
[1778464188225,41.67,81576.76,0.0,0.01416,1e-05,2.77728]
[1778464194127,41.67,81575.86,0.0,0.01415,1e-05,2.77511]
[1778464199162,41.67,81571.92,0.0,0.0141,1e-05,2.76621]
[1778464204196,41.66,81568.16,0.0,0.01405,1e-05,2.75773]
[1778464208365,41.66,81545.87,0.0,0.01379,1e-05,2.7142]
[1778464214267,41.66,81547.58,0.0,0.01381,1e-05,2.71638]
[1778464219301,41.65,81543.28,0.0,0.01376,1e-05,2.70742]
[1778464224336,41.65,81542.17,0.0,0.01374,1e-05,2.70457]
[1778464229371,41.65,81538.12,0.0,0.01369,1e-05,2.69625]
[1778464234406,41.65,81540.64,0.0,0.01371,1e-05,2.69858]
[1778464239441,41.65,81541.62,0.0,0.01371,1e-05,2.69986]
[1778464244476,41.64,81542.47,0.0,0.01372,1e-05,2.70094]
[1778464249512,41.64,81544.73,0.0,0.01374,1e-05,2.70468]
[1778464254550,41.64,81534.46,0.0,0.01363,1e-05,2.68483]
[1778464259583,41.64,81535.16,0.0,0.01363,1e-05,2.68585]
[1778464264619,41.64,81534.83,0.0,0.01363,1e-05,2.68491]
[1778464269666,41.64,81535.15,0.0,0.01363,1e-05,2.68524]
[1778464271673,41.64,81513.82,0.0,0.0134,1e-05,2.64532]
[1778464274693,41.64,81502.48,0.0,0.01328,1e-05,2.6244]
[1778464279729,41.64,81497.59,0.0,0.01323,1e-05,2.61558]
[1778464285770,41.64,81490.97,0.0,0.01316,1e-05,2.60373]
[1778464291818,41.64,81491.58,0.0,0.01316,1e-05,2.60351]
[1778464296856,41.64,81489.49,0.0,0.01314,1e-05,2.59992]
[1778464301888,41.64,81475.52,0.0,0.01299,1e-05,2.57473]
[1778464303902,41.64,81463.88,0.0,0.01287,1e-05,2.55384]
[1778464309072,41.65,81466.97,0.0,0.01291,1e-05,2.56006]
[1778464314979,41.65,81462.48,0.0,0.01287,1e-05,2.55266]
[1778464320018,41.65,81452.7,0.0,0.01277,1e-05,2.53571]
[1778464325049,41.65,81460.21,0.0,0.01285,1e-05,2.54995]
[1778464330086,41.65,81470.23,0.0,0.01296,1e-05,2.56878]
[1778464335123,41.66,81465.36,0.0,0.01291,1e-05,2.56052]
[1778464340157,41.66,81465.86,0.0,0.01292,1e-05,2.56205]
[1778464343178,41.66,81477.16,0.0,0.01304,1e-05,2.58288]
[1778464347206,41.66,81488.14,0.0,0.01316,1e-05,2.60324]
[1778464352243,41.66,81493.84,0.0,0.01321,1e-05,2.61223]
[1778464357278,41.66,81499.31,0.0,0.01327,1e-05,2.62233]
[1778464362313,41.66,81503.6,0.0,0.01331,1e-05,2.63024]
[1778464367348,41.66,81508.49,0.0,0.01337,1e-05,2.63923]
[1778464372385,41.66,81512.32,0.0,0.01341,1e-05,2.6462]
[1778464377418,41.66,81511.48,0.0,0.0134,1e-05,2.64452]
[1778464382453,41.66,81515.52,0.0,0.01344,1e-05,2.65192]
[1778464387754,41.66,81515.86,0.0,0.01344,1e-05,2.65244]
[1778464387853,41.66,81537.43,0.0,0.01368,1e-05,2.69275]
[1778464393530,41.66,81539.96,0.0,0.0137,1e-05,2.69706]
[1778464398569,41.66,81542.88,0.0,0.01373,1e-05,2.70201]
[1778464403600,41.65,81549.65,0.0,0.0138,1e-05,2.7143]
[1778464408637,41.65,81550.16,0.0,0.0138,1e-05,2.71471]
[1778464414679,41.65,81550.13,0.0,0.01379,1e-05,2.71227]
[1778464419845,41.65,81546.76,0.0,0.01375,1e-05,2.70535]
[1778464425756,41.65,81547.97,0.0,0.01376,1e-05,2.70701]
[1778464430791,41.64,81547.97,0.0,0.01376,1e-05,2.70651]
[1778464435826,41.64,81548.65,0.0,0.01376,1e-05,2.70732]
[1778464440861,41.64,81551.3,0.0,0.01379,1e-05,2.71185]
[1778464445896,41.64,81555.72,0.0,0.01383,1e-05,2.71967]
[1778464452945,41.64,81555.78,0.0,0.01383,1e-05,2.71894]
[1778464457980,41.64,81554.91,0.0,0.01381,1e-05,2.71668]
[1778464464033,41.63,81553.87,0.0,0.0138,1e-05,2.714]
[1778464469067,41.63,81554.83,0.0,0.01381,1e-05,2.71522]
[1778464473098,41.63,81546.86,0.0,0.01371,1e-05,2.69795]
[1778464474105,41.63,81535.72,0.0,0.01359,1e-05,2.67691]
[1778464479141,41.63,81531.82,0.0,0.01354,1e-05,2.66937]
[1778464484175,41.63,81531.78,0.0,0.01354,1e-05,2.6691]
[1778464489212,41.63,81517.48,0.0,0.01339,1e-05,2.64234]
[1778464494246,41.63,81506.04,0.0,0.01327,1e-05,2.62132]
[1778464499281,41.63,81497.17,0.0,0.01317,1e-05,2.60521]
[1778464504316,41.63,81495.59,0.0,0.01316,1e-05,2.60257]
[1778464509351,41.63,81493.44,0.0,0.01314,1e-05,2.59888]
[1778464512901,41.63,81492.3,0.0,0.01312,1e-05,2.59689]
[1778464512973,41.63,81486.07,0.0,0.01306,1e-05,2.58561]
[1778464514212,41.63,81486.07,0.0,0.01306,1e-05,2.58561]
[1778464514387,41.63,81470.78,0.0,0.0129,1e-05,2.5579]
[1778464515706,41.63,81470.78,0.0,0.0129,1e-05,2.5579]
[1778464515716,41.63,81469.88,0.0,0.01289,1e-05,2.5565]
[1778464516437,41.63,81469.88,0.0,0.01289,1e-05,2.5565]
[1778464516537,41.63,81470.05,0.0,0.01289,1e-05,2.55681]
[1778464518195,41.63,81470.05,0.0,0.0129,1e-05,2.55693]
[1778464518946,41.63,81470.05,0.0,0.0129,1e-05,2.55693]
[1778464519750,41.63,81469.59,0.0,0.01289,1e-05,2.55634]
[1778464519850,41.63,81469.56,0.0,0.01289,1e-05,2.5564]
[1778464520199,41.63,81469.56,0.0,0.01289,1e-05,2.5564]
[1778464520561,41.63,81467.63,0.0,0.01287,1e-05,2.55291]
[1778464521971,41.63,81467.63,0.0,0.01287,1e-05,2.55291]
[1778464522072,41.64,81466.87,0.0,0.01287,1e-05,2.55179]
[1778464523027,41.64,81466.87,0.0,0.01287,1e-05,2.55179]
[1778464523321,41.64,81466.99,0.0,0.01287,1e-05,2.552]
[1778464528486,41.64,81459.75,0.0,0.0128,1e-05,2.53984]
[1778464531391,41.64,81467.19,0.0,0.01288,1e-05,2.55356]
[1778464531507,41.64,81467.19,0.0,0.01287,1e-05,2.55204]
[1778464533520,41.64,81480.6,0.0,0.01301,1e-05,2.57663]
[1778464538555,41.64,81485.07,0.0,0.01306,1e-05,2.58524]
[1778464543591,41.64,81483.07,0.0,0.01304,1e-05,2.58196]
[1778464548626,41.64,81484.13,0.0,0.01305,1e-05,2.58428]
[1778464553662,41.65,81483.89,0.0,0.01305,1e-05,2.58423]
[1778464558696,41.65,81479.9,0.0,0.01302,1e-05,2.57748]
[1778464561677,41.65,81477.41,0.0,0.01299,1e-05,2.57314]
[1778464561731,41.65,81477.41,0.0,0.01299,1e-05,2.57324]
[1778464565760,41.65,81466.26,0.0,0.01288,1e-05,2.5535]
[1778464570911,41.65,81463.81,0.0,0.01286,1e-05,2.54977]
[1778464576835,41.65,81464.77,0.0,0.01287,1e-05,2.55232]
[1778464581870,41.66,81463.44,0.0,0.01286,1e-05,2.5506]
[1778464586905,41.66,81464.04,0.0,0.01287,1e-05,2.55236]
[1778464591940,41.66,81464.1,0.0,0.01287,1e-05,2.55151]
[1778464593747,41.66,81463.7,0.0,0.01286,1e-05,2.55092]
[1778464593954,41.66,81464.97,0.0,0.01288,1e-05,2.55335]
[1778464595968,41.66,81481.08,0.0,0.01305,1e-05,2.5828]
[1778464601121,41.66,81482.2,0.0,0.01306,1e-05,2.58522]
[1778464608057,41.67,81484.35,0.0,0.01309,1e-05,2.5897]
[1778464611191,41.67,81495.38,0.0,0.0132,1e-05,2.61009]
[1778464617115,41.67,81492.06,0.0,0.01317,1e-05,2.60424]
[1778464622150,41.67,81498.02,0.0,0.01323,1e-05,2.61534]
[1778464627185,41.67,81495.3,0.0,0.01321,1e-05,2.61044]
[1778464634234,41.67,81493.89,0.0,0.01319,1e-05,2.60797]
[1778464637172,41.67,81492.69,0.0,0.01318,1e-05,2.6058]
[1778464637273,41.67,81484.14,0.0,0.01309,1e-05,2.59019]
[1778464638578,41.67,81484.14,0.0,0.01309,1e-05,2.59019]
[1778464638679,41.67,81483.84,0.0,0.01309,1e-05,2.58968]
[1778464644303,41.67,81483.02,0.0,0.01308,1e-05,2.58838]
[1778464645858,41.67,81483.02,0.0,0.01308,1e-05,2.58838]
[1778464645929,41.67,81482.4,0.0,0.01307,1e-05,2.58737]
[1778464648333,41.67,81467.14,0.0,0.01292,1e-05,2.55977]
[1778464653367,41.67,81460.22,0.0,0.01284,1e-05,2.54616]
[1778464656819,41.67,81455.35,0.0,0.01279,1e-05,2.53752]
[1778464656838,41.67,81456.07,0.0,0.0128,1e-05,2.53923]
[1778464657699,41.67,81456.07,0.0,0.0128,1e-05,2.53923]
[1778464657800,41.67,81455.99,0.0,0.0128,1e-05,2.53922]
[1778464661917,41.67,81456.39,0.0,0.01281,1e-05,2.54022]
[1778464662012,41.68,81455.83,0.0,0.0128,1e-05,2.53949]
[1778464668472,41.68,81458.14,0.0,0.01283,1e-05,2.54435]
[1778464674522,41.68,81459.65,0.0,0.01285,1e-05,2.54789]
[1778464679908,41.68,81464.51,0.0,0.0129,1e-05,2.55721]
[1778464680016,41.68,81464.51,0.0,0.0129,1e-05,2.55721]
[1778464685599,41.68,81471.99,0.0,0.01299,1e-05,2.57153]
[1778464690635,41.69,81472.03,0.0,0.01299,1e-05,2.57211]
[1778464692071,41.69,81472.03,0.0,0.01299,1e-05,2.57211]
[1778464692074,41.69,81469.79,0.0,0.01297,1e-05,2.56824]
[1778464697684,41.69,81464.82,0.0,0.01292,1e-05,2.55976]
[1778464702723,41.69,81466.94,0.0,0.01294,1e-05,2.56418]
[1778464707755,41.69,81471.32,0.0,0.01299,1e-05,2.57277]
[1778464712789,41.69,81476.68,0.0,0.01304,1e-05,2.58117]
[1778464717823,41.69,81485.11,0.0,0.01313,1e-05,2.59695]
[1778464722858,41.7,81483.01,0.0,0.01311,1e-05,2.59336]
[1778464727892,41.7,81484.44,0.0,0.01313,1e-05,2.59629]
[1778464732928,41.7,81482.25,0.0,0.01311,1e-05,2.59258]
[1778464737964,41.7,81487.51,0.0,0.01316,1e-05,2.60241]
[1778464742998,41.7,81487.21,0.0,0.01316,1e-05,2.60205]
[1778464744741,41.7,81486.84,0.0,0.01316,1e-05,2.60141]
[1778464745014,41.7,81491.12,0.0,0.0132,1e-05,2.60931]
[1778464750048,41.7,81493.5,0.0,0.01323,1e-05,2.61375]
[1778464755083,41.7,81490.95,0.0,0.0132,1e-05,2.60912]
[1778464760118,41.7,81489.87,0.0,0.01319,1e-05,2.60721]
[1778464765153,41.7,81490.94,0.0,0.0132,1e-05,2.60922]
[1778464770188,41.7,81498.56,0.0,0.01328,1e-05,2.62325]
[1778464775231,41.7,81515.62,0.0,0.01346,1e-05,2.65302]
[1778464780260,41.7,81524.63,0.0,0.01355,1e-05,2.66953]
[1778464780510,41.7,81524.63,0.0,0.01355,1e-05,2.66953]
[1778464786302,41.7,81520.83,0.0,0.01351,1e-05,2.66203]
[1778464791337,41.7,81521.08,0.0,0.01351,1e-05,2.66224]
[1778464796373,41.7,81512.41,0.0,0.01342,1e-05,2.64587]
[1778464801411,41.7,81511.06,0.0,0.0134,1e-05,2.64329]
[1778464806443,41.69,81516.97,0.0,0.01346,1e-05,2.65413]
[1778464810471,41.69,81527.38,0.0,0.01358,1e-05,2.67345]
[1778464815506,41.69,81524.14,0.0,0.01354,1e-05,2.66706]
[1778464819534,41.69,81511.17,0.0,0.0134,1e-05,2.64272]
[1778464824573,41.69,81511.44,0.0,0.0134,1e-05,2.64317]
[1778464829612,41.69,81513.09,0.0,0.01342,1e-05,2.64606]
[1778464834647,41.69,81505.85,0.0,0.01333,1e-05,2.6309]
[1778464839681,41.69,81501.13,0.0,0.01328,1e-05,2.62214]
[1778464844720,41.69,81496.61,0.0,0.01323,1e-05,2.61383]
[1778464849756,41.69,81494.02,0.0,0.01321,1e-05,2.60916]
[1778464854790,41.69,81495.12,0.0,0.01322,1e-05,2.61125]
[1778464859825,41.69,81494.41,0.0,0.01321,1e-05,2.60998]
[1778464864862,41.69,81490.41,0.0,0.01317,1e-05,2.60265]
[1778464869897,41.69,81489.91,0.0,0.01316,1e-05,2.60177]
[1778464874932,41.69,81489.36,0.0,0.01316,1e-05,2.60078]
[1778464879967,41.69,81482.31,0.0,0.01308,1e-05,2.5879]
[1778464883594,41.69,81476.86,0.0,0.01303,1e-05,2.57809]
[1778464884019,41.69,81476.86,0.0,0.01303,1e-05,2.57809]
[1778464889059,41.69,81480.27,0.0,0.01306,1e-05,2.5845]
[1778464889541,41.69,81480.27,0.0,0.01306,1e-05,2.5845]
[1778464890071,41.69,81480.29,0.0,0.01306,1e-05,2.58458]
[1778464891104,41.69,81480.29,0.0,0.01306,1e-05,2.58458]
[1778464891176,41.69,81478.83,0.0,0.01304,1e-05,2.58029]
[1778464892003,41.69,81478.83,0.0,0.01304,1e-05,2.58029]
[1778464892104,41.69,81479.13,0.0,0.01304,1e-05,2.58088]
[1778464892911,41.69,81479.13,0.0,0.01304,1e-05,2.58088]
[1778464893086,41.69,81479.13,0.0,0.01305,1e-05,2.58092]
[1778464894202,41.69,81479.13,0.0,0.01305,1e-05,2.58092]
[1778464894303,41.69,81477.98,0.0,0.01303,1e-05,2.57887]
[1778464896311,41.69,81477.98,0.0,0.01303,1e-05,2.57887]
[1778464896345,41.7,81478.17,0.0,0.01304,1e-05,2.57932]
[1778464901359,41.7,81477.86,0.0,0.01303,1e-05,2.57898]
[1778464908192,41.7,81476.07,0.0,0.01302,1e-05,2.5762]
[1778464913227,41.7,81481.09,0.0,0.01307,1e-05,2.58567]
[1778464918263,41.7,81484.08,0.0,0.01311,1e-05,2.59137]
[1778464923383,41.7,81455.58,0.0,0.01281,1e-05,2.53993]
[1778464929343,41.7,81454.69,0.0,0.01281,1e-05,2.53912]
[1778464933454,41.7,81466.72,0.0,0.01293,1e-05,2.56149]
[1778464936391,41.71,81481.85,0.0,0.01309,1e-05,2.58918]
[1778464941426,41.71,81486.1,0.0,0.01314,1e-05,2.5972]
[1778464946462,41.71,81494.21,0.0,0.01323,1e-05,2.61214]
[1778464951496,41.71,81501.56,0.0,0.0133,1e-05,2.62403]
[1778464956533,41.71,81510.25,0.0,0.01339,1e-05,2.64001]
[1778464962573,41.7,81514.73,0.0,0.01343,1e-05,2.64805]
[1778464966601,41.7,81527.45,0.0,0.01357,1e-05,2.67153]
[1778464971166,41.7,81530.23,0.0,0.0136,1e-05,2.67645]
[1778464971221,41.7,81530.93,0.0,0.0136,1e-05,2.67758]
[1778464973282,41.7,81532.19,0.0,0.01362,1e-05,2.67994]
[1778464973304,41.7,81544.06,0.0,0.01375,1e-05,2.70195]
[1778464974008,41.7,81544.06,0.0,0.01375,1e-05,2.70195]
[1778464974109,41.7,81540.09,0.0,0.0137,1e-05,2.69446]
[1778464979700,41.7,81542.19,0.0,0.01372,1e-05,2.6978]
[1778464984727,41.7,81544.56,0.0,0.01374,1e-05,2.7017]
[1778464989762,41.7,81546.8,0.0,0.01376,1e-05,2.70528]
[1778464994798,41.69,81553.42,0.0,0.01383,1e-05,2.71714]
[1778464999528,41.69,81554.7,0.0,0.01384,1e-05,2.71911]
[1778464999553,41.69,81554.53,0.0,0.01384,1e-05,2.71847]
[1778465002089,41.69,81557.86,0.0,0.01388,1e-05,2.72465]
[1778465002168,41.69,81550.35,0.0,0.01379,1e-05,2.71006]
[1778465005392,41.69,81550.48,0.0,0.01379,1e-05,2.71016]
[1778465005457,41.69,81552.91,0.0,0.01382,1e-05,2.71449]
[1778465008939,41.69,81552.45,0.0,0.01381,1e-05,2.71332]
[1778465008984,41.69,81552.24,0.0,0.01381,1e-05,2.71277]
[1778465011918,41.69,81536.66,0.0,0.01363,1e-05,2.68124]
[1778465016951,41.68,81535.23,0.0,0.01361,1e-05,2.67811]
[1778465021986,41.68,81540.08,0.0,0.01366,1e-05,2.68682]
[1778465028033,41.68,81543.99,0.0,0.0137,1e-05,2.69358]
[1778465033064,41.68,81539.42,0.0,0.01365,1e-05,2.68456]
[1778465038099,41.68,81537.13,0.0,0.01362,1e-05,2.67984]
[1778465039495,41.68,81537.13,0.0,0.01362,1e-05,2.67984]
[1778465039595,41.68,81537.18,0.0,0.01362,1e-05,2.67978]
[1778465040255,41.68,81537.18,0.0,0.01362,1e-05,2.67978]
[1778465040351,41.68,81537.18,0.0,0.01362,1e-05,2.67978]
[1778465041398,41.68,81548.66,0.0,0.01374,1e-05,2.70134]
[1778465043136,41.68,81563.67,0.0,0.01391,1e-05,2.72967]
[1778465045828,41.68,81569.07,0.0,0.01396,1e-05,2.73969]
[1778465046157,41.68,81568.49,0.0,0.01396,1e-05,2.73839]
[1778465051199,41.67,81558.85,0.0,0.01385,1e-05,2.7191]
[1778465052199,41.67,81558.85,0.0,0.01385,1e-05,2.7191]
[1778465052244,41.67,81557.44,0.0,0.01383,1e-05,2.7161]
[1778465058249,41.67,81549.89,0.0,0.01374,1e-05,2.70095]
[1778465063283,41.67,81546.51,0.0,0.0137,1e-05,2.69397]
[1778465068318,41.67,81544.87,0.0,0.01368,1e-05,2.69034]
[1778465069018,41.67,81544.87,0.0,0.01368,1e-05,2.69034]
[1778465069118,41.67,81545.09,0.0,0.01368,1e-05,2.69075]
[1778465074361,41.66,81537.06,0.0,0.01358,1e-05,2.67336]
[1778465079396,41.66,81537.42,0.0,0.01358,1e-05,2.67373]
[1778465084432,41.66,81542.85,0.0,0.01364,1e-05,2.68364]
[1778465090472,41.66,81540.92,0.0,0.01362,1e-05,2.67964]
[1778465095508,41.66,81538.65,0.0,0.01359,1e-05,2.6751]
[1778465100542,41.66,81541.49,0.0,0.01362,1e-05,2.68024]
[1778465105581,41.66,81537.89,0.0,0.01358,1e-05,2.67333]
[1778465110612,41.66,81538.02,0.0,0.01358,1e-05,2.67342]
[1778465115647,41.66,81536.66,0.0,0.01357,1e-05,2.67071]
[1778465120682,41.66,81536.17,0.0,0.01356,1e-05,2.66963]
[1778465125717,41.66,81538.48,0.0,0.01358,1e-05,2.67379]
[1778465130756,41.66,81532.87,0.0,0.01352,1e-05,2.66304]
[1778465132787,41.66,81519.53,0.0,0.01337,1e-05,2.63646]
[1778465136578,41.66,81513.58,0.0,0.01331,1e-05,2.62547]
[1778465136629,41.66,81522.17,0.0,0.0134,1e-05,2.6415]
[1778465137026,41.66,81522.17,0.0,0.0134,1e-05,2.6415]
[1778465137125,41.66,81526.21,0.0,0.01344,1e-05,2.64902]
[1778465142846,41.66,81536.27,0.0,0.01355,1e-05,2.66768]
[1778465152917,41.65,81539.45,0.0,0.01358,1e-05,2.67321]
[1778465155021,41.65,81556.09,0.0,0.01376,1e-05,2.70446]
[1778465160972,41.65,81553.14,0.0,0.01373,1e-05,2.69831]
[1778465165094,41.65,81515.61,0.0,0.01332,1e-05,2.62778]
[1778465170041,41.65,81504.83,0.0,0.01321,1e-05,2.60813]
[1778465175071,41.65,81495.66,0.0,0.01311,1e-05,2.59159]
[1778465180107,41.65,81493.2,0.0,0.01309,1e-05,2.58749]
[1778465185234,41.66,81496.06,0.0,0.01312,1e-05,2.59311]
[1778465191188,41.66,81488.71,0.0,0.01304,1e-05,2.57847]
[1778465196224,41.66,81492.43,0.0,0.01308,1e-05,2.58564]
[1778465200250,41.66,81506.05,0.0,0.01322,1e-05,2.61092]
[1778465205383,41.66,81505.75,0.0,0.01322,1e-05,2.61053]
[1778465211325,41.66,81502.38,0.0,0.01319,1e-05,2.6045]
[1778465216362,41.66,81499.62,0.0,0.01316,1e-05,2.59964]
[1778465218379,41.66,81487.45,0.0,0.01303,1e-05,2.57753]
[1778465223410,41.66,81485.34,0.0,0.01301,1e-05,2.57413]
[1778465228444,41.66,81480.71,0.0,0.01297,1e-05,2.56617]
[1778465233508,41.67,81472.56,0.0,0.01288,1e-05,2.55185]
[1778465238889,41.67,81459.29,0.0,0.01275,1e-05,2.52886]
[1778465240528,41.67,81437.69,0.0,0.01253,1e-05,2.49063]
[1778465245660,41.67,81415.28,0.0,0.01232,1e-05,2.45238]
[1778465248585,41.68,81401.68,0.0,0.01219,1e-05,2.42953]
[1778465252619,41.68,81373.68,0.0,0.01191,1e-05,2.38098]
[1778465257656,41.69,81382.93,0.0,0.01202,1e-05,2.39938]
[1778465261682,41.7,81395.62,0.0,0.01215,1e-05,2.42288]
[1778465266716,41.7,81404.0,0.0,0.01224,1e-05,2.43923]
[1778465271752,41.71,81408.9,0.0,0.0123,1e-05,2.44946]
[1778465276789,41.71,81416.41,0.0,0.01239,1e-05,2.46415]
[1778465281822,41.72,81418.74,0.0,0.01242,1e-05,2.46963]
[1778465284842,41.72,81403.58,0.0,0.01227,1e-05,2.44395]
[1778465289878,41.72,81414.83,0.0,0.01239,1e-05,2.46524]
[1778465294914,41.73,81416.76,0.0,0.01242,1e-05,2.46993]
[1778465299949,41.73,81423.52,0.0,0.01249,1e-05,2.48309]
[1778465302970,41.74,81409.78,0.0,0.01236,1e-05,2.45963]
[1778465308008,41.74,81402.2,0.0,0.01229,1e-05,2.44767]
[1778465313044,41.74,81400.34,0.0,0.01227,1e-05,2.44422]
[1778465318077,41.75,81398.72,0.0,0.01227,1e-05,2.44279]
[1778465323112,41.75,81399.65,0.0,0.01228,1e-05,2.44581]
[1778465327143,41.76,81411.17,0.0,0.0124,1e-05,2.467]
[1778465332176,41.76,81420.05,0.0,0.0125,1e-05,2.48372]
[1778465337215,41.76,81406.53,0.0,0.01237,1e-05,2.46102]
[1778465342254,41.77,81404.61,0.0,0.01236,1e-05,2.45897]
[1778465344268,41.77,81420.51,0.0,0.01252,1e-05,2.48742]
[1778465349302,41.77,81413.39,0.0,0.01246,1e-05,2.47598]
[1778465354338,41.78,81414.54,0.0,0.01247,1e-05,2.4791]
[1778465359372,41.78,81422.1,0.0,0.01256,1e-05,2.49348]
[1778465364407,41.78,81428.77,0.0,0.01263,1e-05,2.50621]
[1778465369442,41.79,81423.52,0.0,0.01258,1e-05,2.49779]
[1778465374477,41.79,81425.15,0.0,0.0126,1e-05,2.50003]
[1778465376583,41.79,81413.73,0.0,0.01248,1e-05,2.48021]
[1778465382533,41.8,81405.01,0.0,0.0124,1e-05,2.46628]
[1778465387569,41.8,81404.87,0.0,0.01241,1e-05,2.46724]
[1778465392605,41.8,81400.86,0.0,0.01238,1e-05,2.46146]
[1778465397638,41.81,81399.19,0.0,0.01237,1e-05,2.45982]
[1778465400660,41.81,81411.54,0.0,0.0125,1e-05,2.48231]
[1778465406793,41.82,81412.01,0.0,0.01251,1e-05,2.48465]
[1778465412748,41.82,81411.62,0.0,0.01251,1e-05,2.48497]
[1778465417783,41.82,81410.41,0.0,0.0125,1e-05,2.48382]
[1778465421879,41.82,81404.08,0.0,0.01244,1e-05,2.47327]
[1778465421977,41.83,81404.8,0.0,0.01245,1e-05,2.47475]
[1778465422142,41.83,81404.8,0.0,0.01245,1e-05,2.47475]
[1778465422820,41.83,81404.8,0.0,0.01245,1e-05,2.47496]
[1778465427853,41.83,81408.15,0.0,0.01249,1e-05,2.48188]
[1778465432888,41.83,81404.0,0.0,0.01245,1e-05,2.47386]
[1778465437923,41.84,81402.57,0.0,0.01244,1e-05,2.47234]
[1778465442958,41.84,81407.03,0.0,0.01249,1e-05,2.48115]
[1778465447997,41.84,81417.94,0.0,0.01261,1e-05,2.50133]
[1778465453028,41.84,81425.01,0.0,0.01268,1e-05,2.51459]
[1778465458063,41.85,81425.8,0.0,0.01269,1e-05,2.51668]
[1778465463098,41.85,81426.8,0.0,0.01271,1e-05,2.51916]
[1778465465112,41.85,81439.36,0.0,0.01284,1e-05,2.54192]
[1778465470149,41.85,81441.84,0.0,0.01287,1e-05,2.54693]
[1778465475185,41.85,81444.47,0.0,0.0129,1e-05,2.55222]
[1778465480220,41.85,81446.53,0.0,0.01292,1e-05,2.55648]
[1778465485255,41.86,81448.46,0.0,0.01295,1e-05,2.56063]
[1778465490288,41.86,81450.28,0.0,0.01297,1e-05,2.56445]
[1778465495323,41.86,81452.18,0.0,0.01298,1e-05,2.56677]
[1778465500358,41.86,81453.08,0.0,0.013,1e-05,2.56894]
[1778465505394,41.86,81457.43,0.0,0.01304,1e-05,2.57724]
[1778465510429,41.86,81457.42,0.0,0.01305,1e-05,2.57771]
[1778465515465,41.87,81457.2,0.0,0.01305,1e-05,2.57781]
[1778465520501,41.87,81460.15,0.0,0.01308,1e-05,2.58363]
[1778465523522,41.87,81471.39,0.0,0.0132,1e-05,2.60437]
[1778465528557,41.87,81464.1,0.0,0.01313,1e-05,2.59141]
[1778465533592,41.87,81465.77,0.0,0.01315,1e-05,2.59482]
[1778465537918,41.87,81428.39,0.0,0.01276,1e-05,2.52759]
[1778465539639,41.87,81416.77,0.0,0.01264,1e-05,2.50722]
[1778465542656,41.88,81402.69,0.0,0.0125,1e-05,2.48295]
[1778465547800,41.88,81402.3,0.0,0.01251,1e-05,2.48349]
[1778465553733,41.88,81404.92,0.0,0.01253,1e-05,2.48796]
[1778465556754,41.89,81416.36,0.0,0.01265,1e-05,2.50893]
[1778465561812,41.89,81421.84,0.0,0.01272,1e-05,2.51972]
[1778465566829,41.89,81425.66,0.0,0.01276,1e-05,2.52739]
[1778465571864,41.9,81416.72,0.0,0.01267,1e-05,2.51234]
[1778465576898,41.9,81419.39,0.0,0.01271,1e-05,2.51797]
[1778465579919,41.9,81430.46,0.0,0.01282,1e-05,2.53824]
[1778465584954,41.9,81438.7,0.0,0.01291,1e-05,2.55359]
[1778465589989,41.9,81441.06,0.0,0.01294,1e-05,2.55838]
[1778465595024,41.91,81443.73,0.0,0.01297,1e-05,2.56373]
[1778465600059,41.91,81449.84,0.0,0.01304,1e-05,2.57529]
[1778465605093,41.91,81459.13,0.0,0.01314,1e-05,2.5926]
[1778465610129,41.91,81466.34,0.0,0.01321,1e-05,2.60602]
[1778465615163,41.91,81459.81,0.0,0.01314,1e-05,2.59264]
[1778465620200,41.91,81451.92,0.0,0.01306,1e-05,2.57863]
[1778465624229,41.91,81440.38,0.0,0.01294,1e-05,2.55811]
[1778465626242,41.91,81428.05,0.0,0.01281,1e-05,2.5362]
[1778465631278,41.92,81423.22,0.0,0.01277,1e-05,2.52831]
[1778465636313,41.92,81407.45,0.0,0.01261,1e-05,2.50103]
[1778465641347,41.92,81399.97,0.0,0.01254,1e-05,2.48885]
[1778465646386,41.92,81402.84,0.0,0.01258,1e-05,2.49502]
[1778465648520,41.93,81377.42,0.0,0.01232,1e-05,2.45085]
[1778465654439,41.93,81376.3,0.0,0.01232,1e-05,2.45065]
[1778465658590,41.94,81393.11,0.0,0.0125,1e-05,2.48122]
[1778465664509,41.94,81391.92,0.0,0.01249,1e-05,2.48059]
[1778465669544,41.94,81392.84,0.0,0.01251,1e-05,2.48336]
[1778465674579,41.95,81393.0,0.0,0.01251,1e-05,2.48315]
[1778465679615,41.95,81390.62,0.0,0.01249,1e-05,2.48009]
[1778465684651,41.96,81392.72,0.0,0.01252,1e-05,2.48492]
[1778465689686,41.96,81392.52,0.0,0.01253,1e-05,2.48568]
[1778465694721,41.96,81400.54,0.0,0.01261,1e-05,2.50084]
[1778465699756,41.97,81399.01,0.0,0.0126,1e-05,2.49903]
[1778465702777,41.97,81376.9,0.0,0.01238,1e-05,2.46072]
[1778465707812,41.97,81372.94,0.0,0.01235,1e-05,2.4553]
[1778465712855,41.98,81362.38,0.0,0.01226,1e-05,2.43826]
[1778465717884,41.98,81357.56,0.0,0.01222,1e-05,2.43142]
[1778465722895,41.99,81349.8,0.0,0.01215,1e-05,2.41928]
[1778465722963,41.99,81314.34,0.0,0.0118,1e-05,2.35878]
[1778465724934,41.99,81303.22,0.0,0.0117,1e-05,2.34116]
[1778465729969,42.0,81303.6,0.0,0.01172,1e-05,2.34407]
[1778465735403,42.0,81303.85,0.0,0.01173,1e-05,2.3447]
[1778465735795,42.01,81300.54,0.0,0.0117,1e-05,2.33959]
[1778465736179,42.01,81300.54,0.0,0.0117,1e-05,2.33959]
[1778465736270,42.01,81242.22,0.0,0.01115,1e-05,2.24337]
[1778465738030,42.01,81228.15,0.0,0.01103,1e-05,2.22167]
[1778465741057,42.02,81217.57,0.0,0.01095,1e-05,2.20658]
[1778465743065,42.02,81205.63,0.0,0.01085,1e-05,2.18885]
[1778465745080,42.03,81188.96,0.0,0.01071,1e-05,2.16384]
[1778465750120,42.04,81184.91,0.0,0.01069,1e-05,2.16101]
[1778465754149,42.05,81206.13,0.0,0.0109,1e-05,2.19746]
[1778465759320,42.06,81217.86,0.0,0.01102,1e-05,2.21952]
[1778465765220,42.07,81219.1,0.0,0.01105,1e-05,2.22529]
[1778465771278,42.09,81220.47,0.0,0.01109,1e-05,2.23117]
[1778465775298,42.1,81233.16,0.0,0.01122,1e-05,2.25407]
[1778465780334,42.11,81220.08,0.0,0.01111,1e-05,2.23571]
[1778465785373,42.12,81217.51,0.0,0.01111,1e-05,2.2345]
[1778465790408,42.13,81216.18,0.0,0.01111,1e-05,2.23531]
[1778465793435,42.13,81231.49,0.0,0.01126,1e-05,2.26092]
[1778465798467,42.14,81237.87,0.0,0.01133,1e-05,2.27398]
[1778465799604,42.15,81225.33,0.0,0.01122,1e-05,2.25408]
[1778465804507,42.15,81240.08,0.0,0.01137,1e-05,2.28037]
[1778465809674,42.16,81244.47,0.0,0.01143,1e-05,2.29056]
[1778465814576,42.17,81259.91,0.0,0.01158,1e-05,2.31843]
[1778465819747,42.18,81251.84,0.0,0.01152,1e-05,2.30735]
[1778465825655,42.19,81252.98,0.0,0.01155,1e-05,2.31198]
[1778465829818,42.2,81263.75,0.0,0.01166,1e-05,2.33159]
[1778465836736,42.21,81265.14,0.0,0.01169,1e-05,2.33685]
[1778465842773,42.21,81265.68,0.0,0.01171,1e-05,2.34027]
[1778465845803,42.22,81276.18,0.0,0.01182,1e-05,2.35908]
[1778465849961,42.22,81293.77,0.0,0.01199,1e-05,2.39026]
[1778465852850,42.23,81277.48,0.0,0.01183,1e-05,2.36221]
[1778465853852,42.23,81254.31,0.0,0.01162,1e-05,2.32394]
[1778465858887,42.24,81250.2,0.0,0.01159,1e-05,2.31941]
[1778465863928,42.24,81257.44,0.0,0.01167,1e-05,2.33365]
[1778465868957,42.25,81263.47,0.0,0.01174,1e-05,2.34585]
[1778465873992,42.26,81278.28,0.0,0.01189,1e-05,2.37271]
[1778465879031,42.26,81278.23,0.0,0.01191,1e-05,2.37451]
[1778465884071,42.27,81273.46,0.0,0.01187,1e-05,2.36826]
[1778465889102,42.28,81277.21,0.0,0.01192,1e-05,2.37644]
[1778465894140,42.28,81280.11,0.0,0.01195,1e-05,2.3831]
[1778465899172,42.29,81285.82,0.0,0.01202,1e-05,2.39448]
[1778465904207,42.29,81286.19,0.0,0.01203,1e-05,2.39669]
[1778465909242,42.3,81291.23,0.0,0.01209,1e-05,2.40683]
[1778465914277,42.3,81293.35,0.0,0.01211,1e-05,2.41028]
[1778465915293,42.31,81274.31,0.0,0.01193,1e-05,2.37825]
[1778465920465,42.31,81272.26,0.0,0.01192,1e-05,2.37656]
[1778465926363,42.32,81277.7,0.0,0.01198,1e-05,2.38786]
[1778465931396,42.32,81275.12,0.0,0.01197,1e-05,2.38519]
[1778465936431,42.33,81275.48,0.0,0.01198,1e-05,2.38751]
[1778465941473,42.34,81276.95,0.0,0.01201,1e-05,2.39168]
[1778465943484,42.34,81263.55,0.0,0.01188,1e-05,2.36975]
[1778465949525,42.35,81265.53,0.0,0.01191,1e-05,2.37533]
[1778465954560,42.35,81274.62,0.0,0.01201,1e-05,2.3925]
[1778465959594,42.36,81282.54,0.0,0.0121,1e-05,2.40793]
[1778465964635,42.36,81282.03,0.0,0.0121,1e-05,2.40863]
[1778465970491,42.37,81282.89,0.0,0.01212,1e-05,2.41101]
[1778465971790,42.37,81303.14,0.0,0.01231,1e-05,2.445]
[1778465976827,42.37,81303.37,0.0,0.01232,1e-05,2.44661]
[1778465981861,42.38,81302.29,0.0,0.01232,1e-05,2.44598]
[1778465986895,42.38,81291.43,0.0,0.01222,1e-05,2.42858]
[1778465991934,42.39,81290.05,0.0,0.01222,1e-05,2.42794]
[1778465998981,42.4,81291.3,0.0,0.01224,1e-05,2.43209]
[1778466004021,42.4,81289.08,0.0,0.01223,1e-05,2.42972]
[1778466009053,42.41,81285.94,0.0,0.0122,1e-05,2.42581]
[1778466014089,42.41,81287.18,0.0,0.01223,1e-05,2.42946]
[1778466019123,42.42,81288.25,0.0,0.01224,1e-05,2.43278]
[1778466024158,42.42,81289.97,0.0,0.01227,1e-05,2.43718]
[1778466029194,42.43,81290.85,0.0,0.01229,1e-05,2.44014]
[1778466034208,42.43,81291.46,0.0,0.01229,1e-05,2.44074]
[1778466034526,42.43,81291.46,0.0,0.01229,1e-05,2.44074]
[1778466034599,42.43,81250.36,0.0,0.01189,1e-05,2.37087]
[1778466036245,42.43,81228.68,0.0,0.01169,1e-05,2.33563]
[1778466041333,42.44,81233.31,0.0,0.01175,1e-05,2.34561]
[1778466046469,42.45,81235.72,0.0,0.01178,1e-05,2.35133]
[1778466051406,42.46,81252.43,0.0,0.01196,1e-05,2.38173]
[1778466057399,42.46,81245.55,0.0,0.0119,1e-05,2.37227]
[1778466063442,42.47,81246.55,0.0,0.01192,1e-05,2.37608]
[1778466068476,42.48,81248.64,0.0,0.01195,1e-05,2.38133]
[1778466073512,42.48,81251.4,0.0,0.01199,1e-05,2.38766]
[1778466078547,42.49,81255.73,0.0,0.01204,1e-05,2.39657]
[1778466083584,42.49,81259.17,0.0,0.01208,1e-05,2.40394]
[1778466088616,42.5,81257.76,0.0,0.01208,1e-05,2.40305]
[1778466093652,42.5,81255.25,0.0,0.01206,1e-05,2.39869]
[1778466098687,42.51,81255.02,0.0,0.01206,1e-05,2.3998]
[1778466103722,42.51,81252.09,0.0,0.01204,1e-05,2.39633]
[1778466105743,42.51,81225.75,0.0,0.01179,1e-05,2.3527]
[1778466110776,42.52,81224.08,0.0,0.01179,1e-05,2.35179]
[1778466115809,42.53,81227.32,0.0,0.01183,1e-05,2.35902]
[1778466120846,42.53,81235.83,0.0,0.01192,1e-05,2.37503]
[1778466125882,42.54,81237.12,0.0,0.01194,1e-05,2.37881]
[1778466130917,42.55,81236.45,0.0,0.01195,1e-05,2.37955]
[1778466135952,42.55,81238.04,0.0,0.01197,1e-05,2.38378]
[1778466142054,42.56,81244.61,0.0,0.01204,1e-05,2.39659]
[1778466148045,42.56,81245.63,0.0,0.01206,1e-05,2.39974]
[1778466149052,42.56,81233.28,0.0,0.01195,1e-05,2.3795]
[1778466151066,42.57,81222.51,0.0,0.01184,1e-05,2.36056]
[1778466155155,42.57,81233.75,0.0,0.01196,1e-05,2.3807]
[1778466161147,42.58,81224.84,0.0,0.01188,1e-05,2.36766]
[1778466166182,42.58,81224.92,0.0,0.01189,1e-05,2.36941]
[1778466171217,42.59,81219.62,0.0,0.01185,1e-05,2.36216]
[1778466176254,42.59,81205.43,0.0,0.01173,1e-05,2.34033]
[1778466178266,42.6,81190.64,0.0,0.01159,1e-05,2.31672]
[1778466182294,42.6,81178.42,0.0,0.01149,1e-05,2.29839]
[1778466184309,42.61,81167.92,0.0,0.0114,1e-05,2.28222]
[1778466188337,42.61,81157.2,0.0,0.01131,1e-05,2.26684]
[1778466189344,42.62,81140.56,0.0,0.01116,1e-05,2.24062]
[1778466192368,42.62,81151.9,0.0,0.01128,1e-05,2.26044]
[1778466196399,42.63,81165.97,0.0,0.01142,1e-05,2.28522]
[1778466199419,42.63,81186.99,0.0,0.01162,1e-05,2.32096]
[1778466201433,42.64,81173.82,0.0,0.0115,1e-05,2.30015]
[1778466206470,42.64,81183.25,0.0,0.0116,1e-05,2.31778]
[1778466211505,42.65,81191.54,0.0,0.01168,1e-05,2.33182]
[1778466212562,42.65,81202.01,0.0,0.01178,1e-05,2.34953]
[1778466217547,42.66,81213.91,0.0,0.01191,1e-05,2.37107]
[1778466222632,42.66,81212.52,0.0,0.0119,1e-05,2.37036]
[1778466226609,42.67,81223.06,0.0,0.01201,1e-05,2.38927]
[1778466231645,42.67,81226.9,0.0,0.01205,1e-05,2.39711]
[1778466236680,42.68,81225.64,0.0,0.01205,1e-05,2.39633]
[1778466241716,42.68,81217.76,0.0,0.01198,1e-05,2.38442]
[1778466246752,42.69,81215.29,0.0,0.01197,1e-05,2.38168]
[1778466251783,42.69,81221.95,0.0,0.01204,1e-05,2.39422]
[1778466257826,42.7,81221.17,0.0,0.01204,1e-05,2.39444]
[1778466262863,42.7,81225.89,0.0,0.01209,1e-05,2.40364]
[1778466267897,42.7,81228.33,0.0,0.01212,1e-05,2.40893]
[1778466273939,42.71,81228.67,0.0,0.01213,1e-05,2.4092]
[1778466279981,42.71,81226.76,0.0,0.01211,1e-05,2.40724]
[1778466281995,42.71,81212.16,0.0,0.01198,1e-05,2.38309]
[1778466287031,42.72,81213.32,0.0,0.01199,1e-05,2.38626]
[1778466292070,42.72,81214.45,0.0,0.01201,1e-05,2.38937]
[1778466297101,42.73,81216.67,0.0,0.01204,1e-05,2.39454]
[1778466302136,42.73,81221.35,0.0,0.01209,1e-05,2.40357]
[1778466307171,42.74,81220.61,0.0,0.01209,1e-05,2.40337]
[1778466313267,42.74,81219.21,0.0,0.01209,1e-05,2.40233]
[1778466319255,42.74,81219.77,0.0,0.0121,1e-05,2.40464]
[1778466324290,42.75,81218.78,0.0,0.0121,1e-05,2.40411]
[1778466329330,42.75,81214.28,0.0,0.01206,1e-05,2.39773]
[1778466334362,42.76,81216.75,0.0,0.01208,1e-05,2.40148]
[1778466339397,42.76,81216.5,0.0,0.01209,1e-05,2.40226]
[1778466344467,42.77,81216.94,0.0,0.0121,1e-05,2.40418]
[1778466345587,42.77,81202.42,0.0,0.01196,1e-05,2.38002]
[1778466347523,42.77,81190.44,0.0,0.01185,1e-05,2.36061]
[1778466352524,42.77,81185.78,0.0,0.01182,1e-05,2.35452]
[1778466358564,42.78,81184.84,0.0,0.01182,1e-05,2.35496]
[1778466363609,42.79,81183.12,0.0,0.01181,1e-05,2.35379]
[1778466368650,42.79,81180.05,0.0,0.01179,1e-05,2.35046]
[1778466373693,42.8,81185.22,0.0,0.01185,1e-05,2.36078]
[1778466375699,42.8,81207.93,0.0,0.01207,1e-05,2.39944]
[1778466380732,42.81,81210.25,0.0,0.0121,1e-05,2.40469]
[1778466385767,42.81,81217.78,0.0,0.01218,1e-05,2.41872]
[1778466391809,42.82,81217.65,0.0,0.01218,1e-05,2.41832]
[1778466396845,42.82,81220.79,0.0,0.01222,1e-05,2.4248]
[1778466401879,42.82,81222.66,0.0,0.01224,1e-05,2.42905]
[1778466404907,42.82,81200.56,0.0,0.01204,1e-05,2.39235]
[1778466409937,42.83,81197.93,0.0,0.01202,1e-05,2.38933]
[1778466414972,42.83,81202.44,0.0,0.01207,1e-05,2.39826]
[1778466420018,42.84,81200.74,0.0,0.01206,1e-05,2.39677]
[1778466425042,42.84,81201.33,0.0,0.01207,1e-05,2.39912]
[1778466430077,42.85,81209.33,0.0,0.01216,1e-05,2.4139]
[1778466435112,42.85,81202.79,0.0,0.0121,1e-05,2.40411]
[1778466440147,42.86,81203.52,0.0,0.01212,1e-05,2.40665]
[1778466444198,42.86,81190.97,0.0,0.012,1e-05,2.38666]
[1778466449211,42.87,81192.02,0.0,0.01202,1e-05,2.38991]
[1778466454247,42.87,81206.01,0.0,0.01216,1e-05,2.41322]
[1778466460290,42.88,81207.95,0.0,0.01218,1e-05,2.41802]
[1778466465324,42.88,81207.99,0.0,0.01219,1e-05,2.41959]
[1778466470359,42.89,81209.95,0.0,0.01222,1e-05,2.42412]
[1778466475396,42.89,81216.19,0.0,0.01229,1e-05,2.43581]
[1778466480430,42.89,81221.11,0.0,0.01234,1e-05,2.44527]
[1778466485473,42.9,81226.95,0.0,0.0124,1e-05,2.45613]
[1778466488486,42.9,81214.45,0.0,0.01228,1e-05,2.4354]
[1778466493521,42.9,81209.3,0.0,0.01224,1e-05,2.42771]
[1778466499563,42.91,81209.19,0.0,0.01225,1e-05,2.42883]
[1778466504623,42.91,81215.03,0.0,0.01231,1e-05,2.43976]
[1778466508626,42.91,81226.62,0.0,0.01243,1e-05,2.46028]
[1778466513661,42.91,81223.94,0.0,0.0124,1e-05,2.45485]
[1778466518698,42.92,81224.02,0.0,0.0124,1e-05,2.45576]
[1778466523732,42.92,81232.23,0.0,0.01249,1e-05,2.47054]
[1778466528771,42.92,81229.42,0.0,0.01246,1e-05,2.46634]
[1778466533804,42.92,81228.07,0.0,0.01245,1e-05,2.46465]
[1778466538838,42.93,81237.31,0.0,0.01255,1e-05,2.48109]
[1778466542872,42.93,81226.44,0.0,0.01244,1e-05,2.46278]
[1778466547902,42.93,81227.94,0.0,0.01246,1e-05,2.46596]
[1778466552940,42.93,81231.31,0.0,0.0125,1e-05,2.47233]
[1778466557974,42.93,81232.41,0.0,0.01251,1e-05,2.47474]
[1778466563010,42.93,81231.06,0.0,0.0125,1e-05,2.47291]
[1778466569052,42.94,81232.56,0.0,0.01252,1e-05,2.47604]
[1778466574088,42.94,81229.47,0.0,0.01248,1e-05,2.46952]
[1778466579123,42.94,81235.58,0.0,0.01255,1e-05,2.48052]
[1778466584157,42.94,81243.34,0.0,0.01263,1e-05,2.49429]
[1778466589193,42.94,81245.87,0.0,0.01265,1e-05,2.49896]
[1778466594228,42.94,81244.37,0.0,0.01264,1e-05,2.49667]
[1778466599262,42.94,81235.5,0.0,0.01255,1e-05,2.48168]
[1778466604298,42.95,81230.68,0.0,0.01251,1e-05,2.47385]
[1778466609333,42.95,81228.75,0.0,0.01249,1e-05,2.47104]
[1778466615375,42.95,81225.19,0.0,0.01246,1e-05,2.46554]
[1778466620410,42.95,81227.43,0.0,0.01249,1e-05,2.46988]
[1778466626206,42.95,81222.87,0.0,0.01244,1e-05,2.46244]
[1778466629473,42.95,81234.18,0.0,0.01256,1e-05,2.48233]
[1778466634508,42.95,81243.07,0.0,0.01264,1e-05,2.49634]
[1778466639543,42.96,81248.49,0.0,0.0127,1e-05,2.506]
[1778466642566,42.96,81260.51,0.0,0.01282,1e-05,2.52708]
[1778466644584,42.96,81274.29,0.0,0.01296,1e-05,2.55128]
[1778466649619,42.96,81273.4,0.0,0.01295,1e-05,2.54961]
[1778466654648,42.96,81274.46,0.0,0.01296,1e-05,2.55148]
[1778466659689,42.96,81278.75,0.0,0.013,1e-05,2.55908]
[1778466664724,42.96,81278.57,0.0,0.013,1e-05,2.55881]
[1778466668755,42.96,81263.67,0.0,0.01285,1e-05,2.5327]
[1778466673791,42.96,81260.56,0.0,0.01282,1e-05,2.52754]
[1778466678826,42.96,81255.88,0.0,0.01277,1e-05,2.51977]
[1778466683861,42.96,81263.37,0.0,0.01285,1e-05,2.53319]
[1778466688895,42.96,81267.16,0.0,0.01289,1e-05,2.54007]
[1778466693931,42.96,81253.98,0.0,0.01275,1e-05,2.5156]
[1778466698971,42.96,81250.39,0.0,0.01272,1e-05,2.50979]
[1778466700989,42.96,81239.33,0.0,0.01261,1e-05,2.49079]
[1778466705010,42.96,81217.72,0.0,0.0124,1e-05,2.45409]
[1778466707024,42.97,81202.81,0.0,0.01226,1e-05,2.42908]
[1778466712060,42.97,81197.96,0.0,0.01222,1e-05,2.42197]
[1778466717096,42.97,81189.5,0.0,0.01214,1e-05,2.40889]
[1778466722131,42.98,81194.4,0.0,0.01219,1e-05,2.41838]
[1778466727171,42.98,81185.28,0.0,0.01211,1e-05,2.40422]
[1778466732205,42.99,81187.38,0.0,0.01214,1e-05,2.40896]
[1778466737241,42.99,81177.6,0.0,0.01205,1e-05,2.39377]
[1778466740262,42.99,81158.23,0.0,0.01188,1e-05,2.3623]
[1778466745311,43.0,81152.55,0.0,0.01183,1e-05,2.3545]
[1778466750347,43.0,81150.23,0.0,0.01182,1e-05,2.35229]
[1778466751352,43.01,81140.53,0.0,0.01172,1e-05,2.33507]
[1778466754373,43.01,81120.78,0.0,0.01155,1e-05,2.30391]
[1778466759408,43.02,81114.92,0.0,0.0115,1e-05,2.29641]
[1778466764444,43.02,81119.68,0.0,0.01156,1e-05,2.30613]
[1778466769480,43.03,81125.6,0.0,0.01162,1e-05,2.31763]
[1778466774515,43.04,81117.44,0.0,0.01156,1e-05,2.30629]
[1778466779550,43.04,81120.81,0.0,0.0116,1e-05,2.31376]
[1778466783578,43.05,81135.42,0.0,0.01175,1e-05,2.33913]
[1778466788616,43.06,81141.54,0.0,0.01181,1e-05,2.35088]
[1778466791638,43.06,81155.08,0.0,0.01195,1e-05,2.37424]
[1778466794666,43.06,81166.77,0.0,0.01206,1e-05,2.39452]
[1778466799691,43.07,81166.57,0.0,0.01207,1e-05,2.39541]
[1778466804736,43.07,81157.72,0.0,0.01199,1e-05,2.38227]
[1778466808760,43.08,81144.36,0.0,0.01187,1e-05,2.36128]
[1778466813791,43.08,81150.74,0.0,0.01193,1e-05,2.37174]
[1778466818830,43.09,81150.89,0.0,0.01194,1e-05,2.37343]
[1778466823864,43.09,81146.74,0.0,0.01191,1e-05,2.36801]
[1778466828898,43.1,81146.83,0.0,0.01192,1e-05,2.3696]
[1778466832926,43.1,81161.07,0.0,0.01206,1e-05,2.39435]
[1778466837961,43.1,81160.13,0.0,0.01206,1e-05,2.39403]
[1778466842996,43.11,81165.62,0.0,0.01212,1e-05,2.40442]
[1778466848033,43.11,81158.3,0.0,0.01206,1e-05,2.39344]
[1778466853067,43.12,81161.9,0.0,0.0121,1e-05,2.40063]
[1778466856090,43.12,81177.78,0.0,0.01226,1e-05,2.42798]
[1778466857126,43.12,81191.92,0.0,0.0124,1e-05,2.45214]
[1778466860119,43.12,81179.25,0.0,0.01227,1e-05,2.43114]
[1778466865152,43.12,81174.83,0.0,0.01224,1e-05,2.42463]
[1778466870187,43.13,81174.08,0.0,0.01224,1e-05,2.42433]
[1778466875223,43.13,81174.47,0.0,0.01224,1e-05,2.42439]
[1778466876229,43.13,81163.43,0.0,0.01213,1e-05,2.40603]
[1778466881264,43.14,81157.43,0.0,0.01208,1e-05,2.39717]
[1778466886300,43.14,81158.02,0.0,0.01209,1e-05,2.39932]
[1778466891334,43.14,81165.03,0.0,0.01217,1e-05,2.41212]
[1778466896368,43.15,81165.17,0.0,0.01218,1e-05,2.41336]
[1778466901408,43.15,81172.06,0.0,0.01225,1e-05,2.42592]
[1778466906441,43.15,81180.23,0.0,0.01233,1e-05,2.44054]
[1778466911475,43.16,81174.86,0.0,0.01228,1e-05,2.43222]
[1778466916510,43.16,81175.6,0.0,0.0123,1e-05,2.43434]
[1778466921545,43.16,81184.92,0.0,0.01239,1e-05,2.45097]
[1778466926580,43.16,81190.7,0.0,0.01245,1e-05,2.46151]
[1778466931614,43.17,81193.36,0.0,0.01247,1e-05,2.46507]
[1778466936650,43.17,81181.59,0.0,0.01236,1e-05,2.44569]
[1778466941685,43.17,81181.68,0.0,0.01237,1e-05,2.44664]
[1778466946720,43.17,81179.71,0.0,0.01235,1e-05,2.44413]
[1778466951755,43.18,81179.28,0.0,0.01235,1e-05,2.44425]
[1778466956790,43.18,81179.16,0.0,0.01236,1e-05,2.44491]
[1778466961826,43.18,81181.05,0.0,0.01238,1e-05,2.44898]
[1778466967911,43.19,81183.44,0.0,0.01241,1e-05,2.45401]
[1778466971900,43.19,81205.14,0.0,0.01263,1e-05,2.49176]
[1778466976937,43.19,81211.71,0.0,0.0127,1e-05,2.50353]
[1778466981976,43.19,81213.99,0.0,0.01272,1e-05,2.50784]
[1778466988059,43.19,81209.26,0.0,0.01268,1e-05,2.50025]
[1778466993061,43.19,81209.69,0.0,0.01268,1e-05,2.49977]
[1778466998095,43.2,81213.03,0.0,0.01271,1e-05,2.50594]
[1778467000110,43.2,81198.25,0.0,0.01257,1e-05,2.48069]
[1778467001116,43.2,81186.27,0.0,0.01245,1e-05,2.46035]
[1778467006151,43.2,81185.73,0.0,0.01245,1e-05,2.46022]
[1778467012193,43.2,81188.37,0.0,0.01248,1e-05,2.46561]
[1778467017228,43.21,81180.48,0.0,0.01241,1e-05,2.45291]
[1778467022263,43.21,81181.92,0.0,0.01243,1e-05,2.45616]
[1778467027299,43.21,81179.77,0.0,0.01241,1e-05,2.45331]
[1778467032334,43.21,81181.47,0.0,0.01243,1e-05,2.45699]
[1778467037369,43.22,81177.43,0.0,0.0124,1e-05,2.45096]
[1778467042404,43.22,81178.1,0.0,0.01241,1e-05,2.45294]
[1778467047439,43.22,81178.75,0.0,0.01242,1e-05,2.45488]
[1778467052474,43.23,81183.47,0.0,0.01246,1e-05,2.46208]
[1778467057513,43.23,81185.09,0.0,0.01248,1e-05,2.46557]
[1778467061641,43.23,81200.92,0.0,0.01264,1e-05,2.49324]
[1778467067580,43.23,81202.37,0.0,0.01266,1e-05,2.4963]
[1778467072614,43.23,81200.47,0.0,0.01264,1e-05,2.49342]
[1778467077649,43.23,81198.2,0.0,0.01262,1e-05,2.48996]
[1778467082684,43.24,81197.89,0.0,0.01262,1e-05,2.48987]
[1778467087776,43.24,81195.11,0.0,0.0126,1e-05,2.48554]
[1778467089785,43.24,81179.19,0.0,0.01244,1e-05,2.45853]
[1778467094820,43.24,81182.53,0.0,0.01248,1e-05,2.4649]
[1778467099854,43.24,81182.63,0.0,0.01248,1e-05,2.46573]
[1778467104890,43.24,81189.03,0.0,0.01255,1e-05,2.47734]
[1778467109925,43.25,81190.87,0.0,0.01257,1e-05,2.48102]
[1778467114961,43.25,81189.22,0.0,0.01255,1e-05,2.47709]
[1778467119998,43.25,81192.73,0.0,0.01259,1e-05,2.48362]
[1778467121006,43.25,81181.02,0.0,0.01247,1e-05,2.46369]
[1778467126040,43.25,81175.42,0.0,0.01242,1e-05,2.45491]
[1778467131075,43.26,81180.28,0.0,0.01247,1e-05,2.4639]
[1778467136112,43.26,81172.2,0.0,0.0124,1e-05,2.45087]
[1778467141149,43.26,81169.41,0.0,0.01238,1e-05,2.44694]
[1778467145197,43.26,81143.28,0.0,0.01213,1e-05,2.40365]
[1778467150225,43.27,81139.18,0.0,0.0121,1e-05,2.39803]
[1778467155260,43.27,81143.58,0.0,0.01215,1e-05,2.40689]
[1778467160295,43.28,81155.73,0.0,0.01227,1e-05,2.42839]
[1778467165331,43.28,81149.74,0.0,0.01222,1e-05,2.41938]
[1778467170365,43.28,81149.01,0.0,0.01222,1e-05,2.41921]
[1778467175400,43.29,81157.11,0.0,0.01229,1e-05,2.43223]
[1778467176407,43.29,81173.06,0.0,0.01245,1e-05,2.45937]
[1778467181442,43.29,81175.35,0.0,0.01248,1e-05,2.46388]
[1778467182449,43.29,81191.65,0.0,0.01264,1e-05,2.49184]
[1778467187484,43.29,81190.77,0.0,0.01263,1e-05,2.49077]
[1778467192520,43.29,81190.93,0.0,0.01263,1e-05,2.49136]
[1778467193532,43.29,81214.69,0.0,0.01287,1e-05,2.53262]
[1778467198561,43.29,81208.94,0.0,0.01281,1e-05,2.52268]
[1778467203598,43.29,81202.24,0.0,0.01275,1e-05,2.51124]
[1778467208631,43.3,81202.09,0.0,0.01275,1e-05,2.51125]
[1778467213667,43.3,81207.71,0.0,0.01281,1e-05,2.52124]
[1778467218700,43.3,81206.26,0.0,0.01279,1e-05,2.519]
[1778467223736,43.3,81212.65,0.0,0.01286,1e-05,2.5303]
[1778467228771,43.3,81212.93,0.0,0.01286,1e-05,2.53097]
[1778467233806,43.3,81211.3,0.0,0.01284,1e-05,2.52668]
[1778467235820,43.3,81198.75,0.0,0.01271,1e-05,2.50504]
[1778467240855,43.3,81196.15,0.0,0.01269,1e-05,2.50099]
[1778467246897,43.3,81198.59,0.0,0.01272,1e-05,2.50571]
[1778467251933,43.3,81200.0,0.0,0.01273,1e-05,2.50856]
[1778467256967,43.31,81198.53,0.0,0.01272,1e-05,2.50643]
[1778467262002,43.31,81196.9,0.0,0.01271,1e-05,2.50402]
[1778467267037,43.31,81184.06,0.0,0.01258,1e-05,2.48241]
[1778467272139,43.31,81187.53,0.0,0.01262,1e-05,2.48897]
[1778467275142,43.31,81200.77,0.0,0.01276,1e-05,2.51206]
[1778467280184,43.31,81207.87,0.0,0.01283,1e-05,2.52463]
[1778467285218,43.31,81201.68,0.0,0.01277,1e-05,2.51414]
[1778467290252,43.31,81193.05,0.0,0.01268,1e-05,2.49965]
[1778467295287,43.32,81193.1,0.0,0.01268,1e-05,2.49854]
[1778467300331,43.32,81193.43,0.0,0.01269,1e-05,2.4996]
[1778467302341,43.32,81207.34,0.0,0.01282,1e-05,2.52383]
[1778467307371,43.32,81213.95,0.0,0.01289,1e-05,2.53551]
[1778467312406,43.32,81212.85,0.0,0.01288,1e-05,2.53371]
[1778467316436,43.32,81201.39,0.0,0.01277,1e-05,2.51394]
[1778467321471,43.32,81201.66,0.0,0.01277,1e-05,2.51468]
[1778467326509,43.32,81207.31,0.0,0.01283,1e-05,2.52479]
[1778467331543,43.32,81216.02,0.0,0.01292,1e-05,2.54006]
[1778467336579,43.32,81209.09,0.0,0.01285,1e-05,2.52804]
[1778467341614,43.32,81200.02,0.0,0.01276,1e-05,2.51264]
[1778467346648,43.32,81203.3,0.0,0.01279,1e-05,2.51857]
[1778467351684,43.32,81199.13,0.0,0.01275,1e-05,2.50997]
[1778467356727,43.33,81193.14,0.0,0.01269,1e-05,2.49997]
[1778467361757,43.33,81197.03,0.0,0.01273,1e-05,2.50705]
[1778467366790,43.33,81201.79,0.0,0.01278,1e-05,2.51558]
[1778467371823,43.33,81201.32,0.0,0.01278,1e-05,2.51502]
[1778467376860,43.33,81203.32,0.0,0.0128,1e-05,2.51875]
[1778467381894,43.33,81202.46,0.0,0.01279,1e-05,2.51756]
[1778467386928,43.33,81202.54,0.0,0.01279,1e-05,2.51797]
[1778467391964,43.33,81204.55,0.0,0.01281,1e-05,2.52172]
[1778467396999,43.33,81205.98,0.0,0.01283,1e-05,2.52447]
[1778467402034,43.33,81207.33,0.0,0.01285,1e-05,2.52709]
[1778467408076,43.34,81213.84,0.0,0.01291,1e-05,2.53865]
[1778467413111,43.34,81213.27,0.0,0.0129,1e-05,2.53616]
[1778467418146,43.34,81218.16,0.0,0.01295,1e-05,2.54482]
[1778467423223,43.34,81218.78,0.0,0.01296,1e-05,2.54598]
[1778467428235,43.34,81219.61,0.0,0.01296,1e-05,2.54745]
[1778467433270,43.34,81213.43,0.0,0.0129,1e-05,2.53664]
[1778467438305,43.34,81213.53,0.0,0.0129,1e-05,2.53688]
[1778467444347,43.34,81217.78,0.0,0.01295,1e-05,2.54435]
[1778467449384,43.34,81215.57,0.0,0.01292,1e-05,2.54049]
[1778467452567,43.34,81237.46,0.0,0.01315,1e-05,2.57888]
[1778467458458,43.34,81235.18,0.0,0.01312,1e-05,2.57442]
[1778467462474,43.33,81222.24,0.0,0.01299,1e-05,2.55149]
[1778467467509,43.33,81218.59,0.0,0.01295,1e-05,2.54497]
[1778467472546,43.33,81212.51,0.0,0.01288,1e-05,2.53265]
[1778467477581,43.33,81209.87,0.0,0.01285,1e-05,2.52806]
[1778467482617,43.33,81207.16,0.0,0.01283,1e-05,2.52338]
[1778467487651,43.33,81196.66,0.0,0.01272,1e-05,2.5052]
[1778467492686,43.33,81200.95,0.0,0.01277,1e-05,2.5128]
[1778467497721,43.34,81202.62,0.0,0.01278,1e-05,2.51585]
[1778467502758,43.34,81209.64,0.0,0.01285,1e-05,2.52816]
[1778467507800,43.34,81207.12,0.0,0.01283,1e-05,2.52395]
[1778467512827,43.34,81212.59,0.0,0.01289,1e-05,2.53357]
[1778467517864,43.34,81213.78,0.0,0.0129,1e-05,2.53574]
[1778467522897,43.34,81215.75,0.0,0.01292,1e-05,2.53923]
[1778467527932,43.34,81215.54,0.0,0.01292,1e-05,2.53889]
[1778467530953,43.34,81226.33,0.0,0.01303,1e-05,2.55773]
[1778467535988,43.34,81226.02,0.0,0.01301,1e-05,2.55529]
[1778467541029,43.34,81225.46,0.0,0.01301,1e-05,2.55412]
[1778467546064,43.34,81231.52,0.0,0.01307,1e-05,2.56457]
[1778467552104,43.33,81242.27,0.0,0.01317,1e-05,2.58308]
[1778467559153,43.33,81248.52,0.0,0.01323,1e-05,2.59357]
[1778467564188,43.33,81247.46,0.0,0.01322,1e-05,2.59125]
[1778467570230,43.33,81253.32,0.0,0.01328,1e-05,2.60115]
[1778467575265,43.33,81255.95,0.0,0.0133,1e-05,2.60538]
[1778467580300,43.33,81259.78,0.0,0.01334,1e-05,2.6117]
[1778467585337,43.32,81261.25,0.0,0.01335,1e-05,2.61379]
[1778467590371,43.32,81258.3,0.0,0.01332,1e-05,2.60799]
[1778467595406,43.32,81254.61,0.0,0.01327,1e-05,2.5992]
[1778467600440,43.32,81254.17,0.0,0.01326,1e-05,2.59789]
[1778467605477,43.32,81250.76,0.0,0.01322,1e-05,2.59131]
[1778467610512,43.32,81250.67,0.0,0.01322,1e-05,2.5907]
[1778467612526,43.31,81239.26,0.0,0.0131,1e-05,2.57039]
[1778467618568,43.31,81240.64,0.0,0.01311,1e-05,2.57254]
[1778467623603,43.31,81250.4,0.0,0.01321,1e-05,2.58951]
[1778467628638,43.31,81253.63,0.0,0.01324,1e-05,2.59487]
[1778467633674,43.31,81255.86,0.0,0.01326,1e-05,2.5984]
[1778467638711,43.31,81253.11,0.0,0.01323,1e-05,2.59309]
[1778467643748,43.31,81253.59,0.0,0.01323,1e-05,2.59349]
[1778467648783,43.31,81255.67,0.0,0.01325,1e-05,2.59671]
[1778467653817,43.3,81252.0,0.0,0.0132,1e-05,2.58805]
[1778467658853,43.3,81252.99,0.0,0.01321,1e-05,2.58943]
[1778467663886,43.3,81246.21,0.0,0.01314,1e-05,2.57713]
[1778467668923,43.3,81241.17,0.0,0.01309,1e-05,2.56809]
[1778467673958,43.3,81242.85,0.0,0.01311,1e-05,2.57091]
[1778467678992,43.3,81246.47,0.0,0.01314,1e-05,2.57709]
[1778467684039,43.3,81244.52,0.0,0.01312,1e-05,2.57349]
[1778467687051,43.3,81255.09,0.0,0.01323,1e-05,2.59206]
[1778467692086,43.3,81254.14,0.0,0.01322,1e-05,2.59006]
[1778467697121,43.3,81247.81,0.0,0.01315,1e-05,2.57858]
[1778467702156,43.3,81246.37,0.0,0.01313,1e-05,2.57577]
[1778467707193,43.3,81246.35,0.0,0.01313,1e-05,2.57546]
[1778467712225,43.3,81240.96,0.0,0.01307,1e-05,2.56413]
[1778467715251,43.29,81223.37,0.0,0.01289,1e-05,2.53327]
[1778467717265,43.3,81210.74,0.0,0.01276,1e-05,2.51144]
[1778467722301,43.3,81210.04,0.0,0.01276,1e-05,2.51059]
[1778467727335,43.3,81211.74,0.0,0.01278,1e-05,2.51387]
[1778467732370,43.3,81221.77,0.0,0.01288,1e-05,2.53149]
[1778467737406,43.3,81225.88,0.0,0.01292,1e-05,2.53882]
[1778467742440,43.3,81229.47,0.0,0.01296,1e-05,2.54517]
[1778467745465,43.3,81218.0,0.0,0.01284,1e-05,2.52522]
[1778467750500,43.3,81215.45,0.0,0.01282,1e-05,2.52101]
[1778467755536,43.3,81204.67,0.0,0.01271,1e-05,2.50264]
[1778467760571,43.3,81203.39,0.0,0.0127,1e-05,2.50083]
[1778467766613,43.3,81202.52,0.0,0.0127,1e-05,2.49983]
[1778467769635,43.3,81217.46,0.0,0.01285,1e-05,2.52592]
[1778467774671,43.31,81231.21,0.0,0.01298,1e-05,2.54836]
[1778467779706,43.3,81236.42,0.0,0.01303,1e-05,2.55741]
[1778467784740,43.3,81233.2,0.0,0.013,1e-05,2.55164]
[1778467788769,43.3,81218.91,0.0,0.01285,1e-05,2.52667]
[1778467791789,43.3,81207.26,0.0,0.01274,1e-05,2.50657]
[1778467793803,43.31,81191.55,0.0,0.01258,1e-05,2.47967]
[1778467800853,43.31,81187.05,0.0,0.01254,1e-05,2.47274]
[1778467805891,43.31,81186.79,0.0,0.01254,1e-05,2.47284]
[1778467811935,43.31,81189.18,0.0,0.01257,1e-05,2.47752]
[1778467816974,43.31,81190.7,0.0,0.01259,1e-05,2.48054]
[1778467822024,43.31,81199.06,0.0,0.01267,1e-05,2.49533]
[1778467827051,43.32,81202.54,0.0,0.01271,1e-05,2.50166]
[1778467832095,43.32,81206.86,0.0,0.01274,1e-05,2.50776]
[1778467837123,43.32,81210.8,0.0,0.01279,1e-05,2.51486]
[1778467842159,43.32,81211.92,0.0,0.0128,1e-05,2.51708]
[1778467847194,43.32,81220.23,0.0,0.01288,1e-05,2.53168]
[1778467852229,43.32,81218.77,0.0,0.01287,1e-05,2.52926]
[1778467857264,43.32,81218.26,0.0,0.01286,1e-05,2.52848]
[1778467862299,43.32,81229.93,0.0,0.01298,1e-05,2.54892]
[1778467867346,43.32,81237.2,0.0,0.01306,1e-05,2.56153]
[1778467872370,43.32,81235.46,0.0,0.01304,1e-05,2.55823]
[1778467879418,43.32,81241.63,0.0,0.0131,1e-05,2.56866]
[1778467884453,43.32,81246.0,0.0,0.01314,1e-05,2.57603]
[1778467891502,43.31,81245.58,0.0,0.01312,1e-05,2.57305]
[1778467896538,43.31,81244.58,0.0,0.01311,1e-05,2.5709]
[1778467901574,43.31,81246.47,0.0,0.01313,1e-05,2.57383]
[1778467906607,43.31,81247.07,0.0,0.01313,1e-05,2.57446]
[1778467911643,43.31,81246.22,0.0,0.01312,1e-05,2.57254]
[1778467916677,43.31,81246.37,0.0,0.01312,1e-05,2.57237]
[1778467921713,43.31,81244.32,0.0,0.0131,1e-05,2.56834]
[1778467926747,43.31,81234.91,0.0,0.013,1e-05,2.5515]
[1778467931782,43.3,81236.0,0.0,0.01301,1e-05,2.55312]
[1778467936817,43.3,81234.76,0.0,0.01299,1e-05,2.55066]
[1778467941852,43.3,81235.3,0.0,0.013,1e-05,2.55131]
[1778467947894,43.3,81234.25,0.0,0.01298,1e-05,2.54909]
[1778467952929,43.3,81239.64,0.0,0.01303,1e-05,2.55655]
[1778467954944,43.3,81229.17,0.0,0.01292,1e-05,2.5381]
[1778467959977,43.3,81218.5,0.0,0.01281,1e-05,2.51943]
[1778467966023,43.3,81222.62,0.0,0.01286,1e-05,2.5265]
[1778467971060,43.3,81228.06,0.0,0.01291,1e-05,2.53584]
[1778467977098,43.3,81223.84,0.0,0.01287,1e-05,2.5283]
[1778467982144,43.3,81224.41,0.0,0.01287,1e-05,2.52915]
[1778467987177,43.3,81218.21,0.0,0.01281,1e-05,2.51829]
[1778467993219,43.3,81219.04,0.0,0.01282,1e-05,2.5197]
[1778467998255,43.3,81223.2,0.0,0.01286,1e-05,2.52691]
[1778468005252,43.3,81216.54,0.0,0.01279,1e-05,2.51539]
[1778468011347,43.3,81217.78,0.0,0.0128,1e-05,2.51596]
[1778468016383,43.3,81218.68,0.0,0.01281,1e-05,2.5176]
[1778468021421,43.3,81219.14,0.0,0.01281,1e-05,2.51851]
[1778468025445,43.3,81204.47,0.0,0.01266,1e-05,2.49322]
[1778468030480,43.3,81203.21,0.0,0.01265,1e-05,2.49139]
[1778468035515,43.3,81200.0,0.0,0.01262,1e-05,2.48617]
[1778468040550,43.3,81200.1,0.0,0.01263,1e-05,2.48665]
[1778468045586,43.3,81199.23,0.0,0.01262,1e-05,2.48546]
[1778468050623,43.3,81210.78,0.0,0.01274,1e-05,2.50556]
[1778468055658,43.3,81209.18,0.0,0.01272,1e-05,2.50296]
[1778468060692,43.3,81211.16,0.0,0.01274,1e-05,2.50656]
[1778468065726,43.3,81213.47,0.0,0.01277,1e-05,2.51073]
[1778468070761,43.31,81217.13,0.0,0.0128,1e-05,2.51723]
[1778468075796,43.31,81217.43,0.0,0.0128,1e-05,2.51622]
[1778468080831,43.31,81218.23,0.0,0.01281,1e-05,2.51773]
[1778468085869,43.31,81218.8,0.0,0.01281,1e-05,2.51885]
[1778468090903,43.31,81227.68,0.0,0.0129,1e-05,2.53438]
[1778468095938,43.31,81233.04,0.0,0.01296,1e-05,2.54371]
[1778468100973,43.31,81232.93,0.0,0.01296,1e-05,2.54342]
[1778468106008,43.31,81234.0,0.0,0.01297,1e-05,2.54519]
[1778468112053,43.31,81234.22,0.0,0.01297,1e-05,2.54545]
[1778468117089,43.31,81234.84,0.0,0.01297,1e-05,2.54644]
[1778468122123,43.31,81236.32,0.0,0.01299,1e-05,2.54892]
[1778468127160,43.3,81232.16,0.0,0.01295,1e-05,2.54154]
[1778468132194,43.3,81225.72,0.0,0.01287,1e-05,2.52864]
[1778468137232,43.3,81229.75,0.0,0.01291,1e-05,2.53568]
[1778468141259,43.3,81218.99,0.0,0.0128,1e-05,2.51698]
[1778468146294,43.31,81217.97,0.0,0.0128,1e-05,2.5154]
[1778468151329,43.31,81219.44,0.0,0.01281,1e-05,2.51813]
[1778468156366,43.31,81217.76,0.0,0.0128,1e-05,2.51542]
[1778468161401,43.31,81217.77,0.0,0.0128,1e-05,2.51566]
[1778468166409,43.31,81217.71,0.0,0.0128,1e-05,2.51577]
[1778468171471,43.31,81216.99,0.0,0.01279,1e-05,2.51473]
[1778468176507,43.31,81215.41,0.0,0.01278,1e-05,2.51221]
[1778468181540,43.31,81214.49,0.0,0.01277,1e-05,2.51085]
[1778468186548,43.31,81214.21,0.0,0.01277,1e-05,2.51062]
[1778468191614,43.31,81214.57,0.0,0.01277,1e-05,2.5099]
[1778468197655,43.31,81214.7,0.0,0.01277,1e-05,2.51043]
[1778468202691,43.31,81209.76,0.0,0.01272,1e-05,2.50218]
[1778468207727,43.32,81206.64,0.0,0.01269,1e-05,2.49712]
[1778468212763,43.32,81204.96,0.0,0.01268,1e-05,2.49455]
[1778468218804,43.32,81205.55,0.0,0.01268,1e-05,2.49591]
[1778468223839,43.32,81201.99,0.0,0.01265,1e-05,2.49007]
[1778468228874,43.32,81201.04,0.0,0.01264,1e-05,2.48875]
[1778468233909,43.32,81197.53,0.0,0.01261,1e-05,2.48307]
[1778468239951,43.32,81191.85,0.0,0.01256,1e-05,2.47387]
[1778468244986,43.32,81196.02,0.0,0.0126,1e-05,2.48144]
[1778468250025,43.33,81195.06,0.0,0.01259,1e-05,2.48016]
[1778468255056,43.33,81204.81,0.0,0.01268,1e-05,2.49558]
[1778468261097,43.33,81208.7,0.0,0.01272,1e-05,2.50252]
[1778468266134,43.33,81208.26,0.0,0.01272,1e-05,2.50193]
[1778468271169,43.33,81209.53,0.0,0.01274,1e-05,2.50434]
[1778468276204,43.33,81214.19,0.0,0.01278,1e-05,2.51259]
[1778468281239,43.33,81212.44,0.0,0.01277,1e-05,2.50974]
[1778468286274,43.33,81213.41,0.0,0.01278,1e-05,2.51162]
[1778468291309,43.33,81214.7,0.0,0.01279,1e-05,2.51405]
[1778468296344,43.33,81215.78,0.0,0.0128,1e-05,2.51611]
[1778468302386,43.33,81214.38,0.0,0.01279,1e-05,2.51391]
[1778468307423,43.33,81215.1,0.0,0.0128,1e-05,2.51534]
[1778468312457,43.33,81217.95,0.0,0.01282,1e-05,2.5188]
[1778468317491,43.33,81218.43,0.0,0.01283,1e-05,2.51978]
[1778468322526,43.33,81219.88,0.0,0.01284,1e-05,2.52246]
[1778468327561,43.34,81216.71,0.0,0.01281,1e-05,2.51717]
[1778468332597,43.34,81216.39,0.0,0.01281,1e-05,2.51682]
[1778468337631,43.34,81202.78,0.0,0.01267,1e-05,2.49359]
[1778468342666,43.34,81196.54,0.0,0.01262,1e-05,2.48326]
[1778468347678,43.34,81188.67,0.0,0.01254,1e-05,2.47026]
[1778468352738,43.34,81187.14,0.0,0.01253,1e-05,2.46816]
[1778468357777,43.34,81190.56,0.0,0.01257,1e-05,2.47451]
[1778468362812,43.35,81189.32,0.0,0.01256,1e-05,2.47297]
[1778468367847,43.35,81187.31,0.0,0.01254,1e-05,2.47001]
[1778468372882,43.35,81177.87,0.0,0.01244,1e-05,2.4528]
[1778468377917,43.35,81167.19,0.0,0.01234,1e-05,2.43539]
[1778468382953,43.35,81164.77,0.0,0.01232,1e-05,2.43208]
[1778468387960,43.36,81164.45,0.0,0.01232,1e-05,2.43233]
[1778468393026,43.36,81167.02,0.0,0.01235,1e-05,2.43746]
[1778468398059,43.36,81168.89,0.0,0.01238,1e-05,2.44136]
[1778468403094,43.36,81165.31,0.0,0.01235,1e-05,2.436]
[1778468407124,43.37,81180.34,0.0,0.0125,1e-05,2.462]
[1778468412161,43.37,81171.24,0.0,0.01241,1e-05,2.44709]
[1778468417197,43.37,81176.81,0.0,0.01247,1e-05,2.45717]
[1778468422232,43.37,81177.01,0.0,0.01247,1e-05,2.45807]
[1778468427293,43.37,81171.59,0.0,0.01242,1e-05,2.44944]
[1778468432304,43.38,81164.45,0.0,0.01235,1e-05,2.43644]
[1778468437339,43.38,81163.55,0.0,0.01235,1e-05,2.43565]
[1778468442374,43.38,81163.89,0.0,0.01235,1e-05,2.43696]
[1778468447409,43.38,81161.53,0.0,0.01233,1e-05,2.43371]
[1778468452444,43.39,81160.92,0.0,0.01233,1e-05,2.43343]
[1778468457479,43.39,81153.17,0.0,0.01226,1e-05,2.42117]
[1778468462514,43.39,81149.78,0.0,0.01223,1e-05,2.41635]
[1778468467554,43.4,81148.39,0.0,0.01223,1e-05,2.41492]
[1778468472586,43.4,81149.31,0.0,0.01224,1e-05,2.41735]
[1778468475607,43.4,81133.28,0.0,0.01209,1e-05,2.39113]
[1778468480643,43.4,81130.61,0.0,0.01207,1e-05,2.38783]
[1778468484155,43.41,81111.85,0.0,0.0119,1e-05,2.35781]
[1778468489706,43.41,81108.47,0.0,0.01188,1e-05,2.35376]
[1778468494741,43.42,81104.86,0.0,0.01184,1e-05,2.34777]
[1778468499776,43.42,81110.66,0.0,0.01191,1e-05,2.35882]
[1778468500785,43.43,81125.53,0.0,0.01205,1e-05,2.38366]
[1778468505819,43.43,81123.43,0.0,0.01204,1e-05,2.38144]
[1778468510855,43.43,81127.88,0.0,0.01209,1e-05,2.39008]
[1778468515888,43.44,81130.05,0.0,0.01211,1e-05,2.39488]
[1778468520926,43.44,81136.99,0.0,0.01219,1e-05,2.40754]
[1778468523121,43.44,81125.63,0.0,0.01208,1e-05,2.38923]
[1778468528986,43.45,81121.46,0.0,0.01205,1e-05,2.38346]
[1778468534031,43.45,81121.4,0.0,0.01206,1e-05,2.38487]
[1778468539056,43.46,81110.1,0.0,0.01196,1e-05,2.36726]
[1778468544091,43.46,81114.38,0.0,0.01201,1e-05,2.37572]
[1778468549127,43.47,81122.0,0.0,0.01209,1e-05,2.38961]
[1778468555167,43.47,81124.71,0.0,0.01211,1e-05,2.394]
[1778468560203,43.48,81124.44,0.0,0.01212,1e-05,2.39479]
[1778468565240,43.48,81125.28,0.0,0.01213,1e-05,2.39744]
[1778468570273,43.49,81124.74,0.0,0.01213,1e-05,2.39779]
[1778468575330,43.49,81123.71,0.0,0.01213,1e-05,2.3973]
[1778468580363,43.49,81129.61,0.0,0.01219,1e-05,2.40832]
[1778468581371,43.49,81141.04,0.0,0.01231,1e-05,2.42767]
[1778468586406,43.5,81150.4,0.0,0.0124,1e-05,2.44433]
[1778468591441,43.5,81153.88,0.0,0.01244,1e-05,2.45094]
[1778468596476,43.5,81151.12,0.0,0.01242,1e-05,2.44695]
[1778468601531,43.5,81133.97,0.0,0.01226,1e-05,2.4188]
[1778468607196,43.51,81135.2,0.0,0.01227,1e-05,2.4216]
[1778468612607,43.51,81143.5,0.0,0.01235,1e-05,2.43507]
[1778468617642,43.51,81147.09,0.0,0.01239,1e-05,2.44187]
[1778468622676,43.52,81143.18,0.0,0.01236,1e-05,2.43598]
[1778468627712,43.52,81143.75,0.0,0.01237,1e-05,2.43769]
[1778468632747,43.52,81144.61,0.0,0.01238,1e-05,2.43986]
[1778468637784,43.52,81135.39,0.0,0.01229,1e-05,2.42508]
[1778468642819,43.53,81139.09,0.0,0.01233,1e-05,2.43208]
[1778468647857,43.53,81146.27,0.0,0.01241,1e-05,2.44481]
[1778468652890,43.53,81149.29,0.0,0.01244,1e-05,2.45045]
[1778468658437,43.53,81156.67,0.0,0.01251,1e-05,2.46336]
[1778468663967,43.53,81136.46,0.0,0.01232,1e-05,2.4299]
[1778468669001,43.54,81135.05,0.0,0.01231,1e-05,2.42821]
[1778468671232,43.54,81121.98,0.0,0.01218,1e-05,2.40521]
[1778468677059,43.54,81123.06,0.0,0.0122,1e-05,2.40792]
[1778468682095,43.54,81125.28,0.0,0.01222,1e-05,2.41255]
[1778468687376,43.55,81127.43,0.0,0.01225,1e-05,2.41688]
[1778468690153,43.55,81114.4,0.0,0.01213,1e-05,2.39591]
[1778468695186,43.55,81119.17,0.0,0.01218,1e-05,2.40514]
[1778468700221,43.56,81121.1,0.0,0.01221,1e-05,2.40941]
[1778468705259,43.56,81121.4,0.0,0.01221,1e-05,2.41095]
[1778468710295,43.57,81123.93,0.0,0.01224,1e-05,2.4162]
[1778468715327,43.57,81130.38,0.0,0.01231,1e-05,2.42796]
[1778468721370,43.57,81128.79,0.0,0.0123,1e-05,2.42638]
[1778468727411,43.58,81131.27,0.0,0.01233,1e-05,2.43159]
[1778468732446,43.58,81134.2,0.0,0.01236,1e-05,2.43572]
[1778468737481,43.58,81127.1,0.0,0.0123,1e-05,2.42465]
[1778468741509,43.58,81115.59,0.0,0.01219,1e-05,2.40613]
[1778468743523,43.59,81104.81,0.0,0.01209,1e-05,2.38867]
[1778468745542,43.59,81090.91,0.0,0.01196,1e-05,2.36599]
[1778468750575,43.59,81082.56,0.0,0.01189,1e-05,2.35394]
[1778468755611,43.6,81083.87,0.0,0.01191,1e-05,2.35779]
[1778468760646,43.6,81089.56,0.0,0.01197,1e-05,2.3685]
[1778468765700,43.61,81094.47,0.0,0.01203,1e-05,2.37778]
[1778468770736,43.61,81103.67,0.0,0.01212,1e-05,2.39391]
[1778468775772,43.62,81120.01,0.0,0.01228,1e-05,2.42232]
[1778468780730,43.62,81136.8,0.0,0.01245,1e-05,2.45126]
[1778468785328,43.62,81146.87,0.0,0.01255,1e-05,2.4686]
[1778468785714,43.62,81146.87,0.0,0.01255,1e-05,2.4686]
[1778468785428,43.62,81147.48,0.0,0.01256,1e-05,2.46964]
[1778468785872,43.62,81146.64,0.0,0.01255,1e-05,2.46821]
[1778468786853,43.62,81081.71,0.0,0.01193,1e-05,2.36001]
[1778468791887,43.62,81075.64,0.0,0.01187,1e-05,2.34983]
[1778468796924,43.63,81071.72,0.0,0.01184,1e-05,2.34512]
[1778468801958,43.64,81070.52,0.0,0.01184,1e-05,2.34459]
[1778468806992,43.64,81074.7,0.0,0.01189,1e-05,2.3528]
[1778468812027,43.65,81070.9,0.0,0.01186,1e-05,2.34796]
[1778468817067,43.65,81068.93,0.0,0.01185,1e-05,2.34615]
[1778468822099,43.66,81063.49,0.0,0.01181,1e-05,2.33875]
[1778468827135,43.66,81062.34,0.0,0.0118,1e-05,2.33831]
[1778468832172,43.67,81062.17,0.0,0.01181,1e-05,2.33947]
[1778468834183,43.67,81073.01,0.0,0.01191,1e-05,2.35766]
[1778468839218,43.67,81063.01,0.0,0.01183,1e-05,2.34269]
[1778468844253,43.68,81056.29,0.0,0.01178,1e-05,2.33326]
[1778468849290,43.68,81058.27,0.0,0.0118,1e-05,2.33796]
[1778468854325,43.69,81055.72,0.0,0.01178,1e-05,2.3337]
[1778468859360,43.69,81055.21,0.0,0.01178,1e-05,2.33433]
[1778468864394,43.7,81049.97,0.0,0.01174,1e-05,2.32732]
[1778468869429,43.7,81054.91,0.0,0.0118,1e-05,2.33678]
[1778468870436,43.7,81044.0,0.0,0.0117,1e-05,2.31941]
[1778468875476,43.71,81032.71,0.0,0.0116,1e-05,2.30292]
[1778468878516,43.71,81015.43,0.0,0.01145,1e-05,2.27637]
[1778468883547,43.72,81012.04,0.0,0.01143,1e-05,2.27298]
[1778468888581,43.73,81004.07,0.0,0.01137,1e-05,2.26238]
[1778468893616,43.74,81000.31,0.0,0.01135,1e-05,2.25855]
[1778468895630,43.74,81013.23,0.0,0.01147,1e-05,2.27985]
[1778468899762,43.75,81025.52,0.0,0.01159,1e-05,2.30097]
[1778468905703,43.75,81036.14,0.0,0.0117,1e-05,2.32016]
[1778468910735,43.76,81031.1,0.0,0.01167,1e-05,2.31374]
[1778468915771,43.77,81022.33,0.0,0.01159,1e-05,2.2999]
[1778468920805,43.77,81020.58,0.0,0.01159,1e-05,2.29899]
[1778468925840,43.78,81026.2,0.0,0.01165,1e-05,2.30981]
[1778468929874,43.78,81036.96,0.0,0.01175,1e-05,2.32857]
[1778468934903,43.79,81028.94,0.0,0.01169,1e-05,2.31737]
[1778468940733,43.79,81038.6,0.0,0.01179,1e-05,2.33398]
[1778468941879,43.8,81024.35,0.0,0.01166,1e-05,2.31228]
[1778468942959,43.8,81009.53,0.0,0.01153,1e-05,2.28893]
[1778468948133,43.8,81007.62,0.0,0.01152,1e-05,2.28708]
[1778468953076,43.81,81019.53,0.0,0.01164,1e-05,2.30884]
[1778468954063,43.82,81031.73,0.0,0.01176,1e-05,2.32883]
[1778468959097,43.82,81037.06,0.0,0.01182,1e-05,2.33929]
[1778468964132,43.83,81041.74,0.0,0.01187,1e-05,2.34839]
[1778468969167,43.83,81044.76,0.0,0.01191,1e-05,2.35472]
[1778468972189,43.84,81032.45,0.0,0.01179,1e-05,2.33407]
[1778468977223,43.84,81028.68,0.0,0.01176,1e-05,2.32959]
[1778468982261,43.85,81029.05,0.0,0.01178,1e-05,2.33186]
[1778468987298,43.85,81037.24,0.0,0.01186,1e-05,2.34675]
[1778468992332,43.86,81039.33,0.0,0.01189,1e-05,2.35162]
[1778468997367,43.86,81043.4,0.0,0.01194,1e-05,2.35972]
[1778469002402,43.87,81043.24,0.0,0.01194,1e-05,2.3609]
[1778469007436,43.87,81042.32,0.0,0.01194,1e-05,2.36086]
[1778469012472,43.88,81043.54,0.0,0.01196,1e-05,2.36429]
[1778469017506,43.89,81043.55,0.0,0.01197,1e-05,2.36574]
[1778469022513,43.89,81044.12,0.0,0.01198,1e-05,2.36809]
[1778469027577,43.9,81045.5,0.0,0.01201,1e-05,2.37174]
[1778469032613,43.9,81045.8,0.0,0.01201,1e-05,2.37201]
[1778469037651,43.9,81044.32,0.0,0.012,1e-05,2.37097]
[1778469042682,43.91,81044.75,0.0,0.01202,1e-05,2.37306]
[1778469047717,43.91,81040.75,0.0,0.01199,1e-05,2.36792]
[1778469052755,43.92,81040.85,0.0,0.012,1e-05,2.36948]
[1778469055777,43.92,81026.63,0.0,0.01187,1e-05,2.3472]
[1778469059801,43.93,81013.88,0.0,0.01176,1e-05,2.32784]
[1778469064836,43.93,81007.87,0.0,0.01171,1e-05,2.31986]
[1778469069873,43.94,81005.82,0.0,0.0117,1e-05,2.31826]
[1778469074906,43.95,81004.21,0.0,0.0117,1e-05,2.31733]
[1778469079944,43.95,81005.81,0.0,0.01172,1e-05,2.32153]
[1778469084982,43.96,81001.65,0.0,0.01169,1e-05,2.31645]
[1778469090017,43.96,81007.54,0.0,0.01176,1e-05,2.32746]
[1778469095051,43.97,81004.77,0.0,0.01173,1e-05,2.32293]
[1778469100087,43.97,80999.43,0.0,0.01169,1e-05,2.31586]
[1778469105122,43.98,80997.46,0.0,0.01168,1e-05,2.31423]
[1778469110157,43.98,80993.83,0.0,0.01166,1e-05,2.30996]
[1778469115195,43.99,80993.77,0.0,0.01167,1e-05,2.31142]
[1778469120228,44.0,80977.64,0.0,0.01153,1e-05,2.28728]
[1778469125264,44.0,80973.27,0.0,0.0115,1e-05,2.28206]
[1778469126275,44.0,80962.33,0.0,0.0114,1e-05,2.26514]
[1778469130298,44.01,80942.78,0.0,0.01124,1e-05,2.2361]
[1778469135333,44.02,80936.43,0.0,0.01119,1e-05,2.22843]
[1778469138395,44.02,80924.31,0.0,0.01109,1e-05,2.21056]
[1778469143390,44.03,80913.17,0.0,0.01101,1e-05,2.19627]
[1778469148426,44.04,80925.64,0.0,0.01114,1e-05,2.21795]
[1778469153461,44.05,80932.19,0.0,0.0112,1e-05,2.22879]
[1778469157489,44.06,80920.96,0.0,0.01111,1e-05,2.21372]
[1778469162523,44.07,80919.43,0.0,0.01111,1e-05,2.2137]
[1778469167557,44.08,80910.5,0.0,0.01105,1e-05,2.20233]
[1778469168532,44.08,80910.5,0.0,0.01105,1e-05,2.20233]
[1778469168638,44.08,80875.41,0.0,0.01075,1e-05,2.14892]
[1778469170609,44.08,80876.0,0.0,0.01076,1e-05,2.1503]
[1778469170634,44.08,80841.73,0.0,0.01047,1e-05,2.09913]
[1778469173629,44.11,80803.95,0.0,0.0102,1e-05,2.05092]
[1778469178644,44.19,80810.37,0.0,0.01038,1e-05,2.08293]
[1778469180669,44.25,80796.99,0.0,0.01035,1e-05,2.07675]
[1778469183693,44.35,80771.43,0.0,0.01029,1e-05,2.06648]
[1778469184698,44.38,80756.09,0.0,0.01021,1e-05,2.05144]
[1778469189734,44.51,80760.28,0.0,0.01043,1e-05,2.09134]
[1778469192790,44.59,80739.26,0.0,0.01037,1e-05,2.0798]
[1778469194773,44.62,80755.6,0.0,0.01055,1e-05,2.11058]
[1778469196787,44.62,80781.77,0.0,0.01077,1e-05,2.15041]
[1778469201824,44.63,80774.7,0.0,0.01073,1e-05,2.14256]
[1778469203843,44.63,80747.76,0.0,0.01051,1e-05,2.10389]
[1778469204849,44.64,80717.02,0.0,0.01026,1e-05,2.05974]
[1778469205859,44.64,80698.22,0.0,0.01011,1e-05,2.03337]
[1778469207878,44.64,80715.9,0.0,0.01026,1e-05,2.05995]
[1778469212911,44.65,80724.96,0.0,0.01034,1e-05,2.07444]
[1778469217947,44.67,80734.14,0.0,0.01043,1e-05,2.09046]
[1778469219960,44.67,80745.19,0.0,0.01053,1e-05,2.10763]
[1778469222983,44.67,80757.5,0.0,0.01064,1e-05,2.12715]
[1778469228038,44.68,80749.66,0.0,0.01059,1e-05,2.11776]
[1778469231052,44.69,80764.04,0.0,0.01072,1e-05,2.14037]
[1778469234568,44.69,80762.1,0.0,0.01071,1e-05,2.13876]
[1778469235266,44.69,80762.1,0.0,0.01071,1e-05,2.13876]
[1778469235080,44.7,80763.85,0.0,0.01072,1e-05,2.14179]
[1778469236085,44.7,80766.83,0.0,0.01075,1e-05,2.14664]
[1778469236692,44.7,80766.83,0.0,0.01075,1e-05,2.14664]
[1778469237096,44.7,80768.22,0.0,0.01077,1e-05,2.14913]
[1778469238101,44.7,80740.93,0.0,0.01054,1e-05,2.10932]
[1778469239108,44.7,80727.98,0.0,0.01044,1e-05,2.09097]
[1778469240115,44.7,80715.73,0.0,0.01034,1e-05,2.07379]
[1778469244228,44.71,80696.32,0.0,0.0102,1e-05,2.04776]
[1778469244869,44.71,80696.32,0.0,0.0102,1e-05,2.04776]
[1778469245172,44.71,80671.72,0.0,0.01,1e-05,2.01279]
[1778469245634,44.71,80671.72,0.0,0.01,1e-05,2.01279]
[1778469246244,44.71,80645.95,0.0,0.0098,1e-05,1.9773]
[1778469246414,44.71,80645.95,0.0,0.0098,1e-05,1.9773]
[1778469247185,44.71,80663.46,0.0,0.00994,1e-05,2.00178]
[1778469252220,44.72,80650.82,0.0,0.00985,1e-05,1.98551]
[1778469254247,44.72,80638.02,0.0,0.00975,1e-05,1.96771]
[1778469256247,44.72,80650.5,0.0,0.00985,1e-05,1.98506]
[1778469258261,44.72,80638.96,0.0,0.00976,1e-05,1.96901]
[1778469263298,44.72,80636.54,0.0,0.00974,1e-05,1.96566]
[1778469265311,44.72,80656.06,0.0,0.00989,1e-05,1.99284]
[1778469266323,44.72,80682.84,0.0,0.0101,1e-05,2.03062]
[1778469269338,44.72,80696.79,0.0,0.01021,1e-05,2.05053]
[1778469271352,44.72,80715.88,0.0,0.01036,1e-05,2.07657]
[1778469275381,44.72,80727.96,0.0,0.01046,1e-05,2.09411]
[1778469280416,44.72,80726.82,0.0,0.01045,1e-05,2.09245]
[1778469283436,44.72,80714.14,0.0,0.01035,1e-05,2.07405]
[1778469288472,44.72,80708.2,0.0,0.0103,1e-05,2.06548]
[1778469293141,44.72,80700.55,0.0,0.01024,1e-05,2.05447]
[1778469293266,44.72,80689.67,0.0,0.01015,1e-05,2.03891]
[1778469294091,44.72,80689.67,0.0,0.01015,1e-05,2.03891]
[1778469294187,44.72,80638.43,0.0,0.00975,1e-05,1.96754]
[1778469295534,44.72,80610.01,0.0,0.00953,1e-05,1.92847]
[1778469300569,44.74,80606.95,0.0,0.00953,1e-05,1.92768]
[1778469303594,44.75,80596.23,0.0,0.00947,1e-05,1.91644]
[1778469304605,44.79,80564.07,0.0,0.00927,1e-05,1.88156]
[1778469306620,44.86,80585.66,0.0,0.00954,1e-05,1.92847]
[1778469311659,44.88,80588.36,0.0,0.00958,1e-05,1.93622]
[1778469312662,44.88,80599.2,0.0,0.00967,1e-05,1.95187]
[1778469315689,44.89,80618.29,0.0,0.00983,1e-05,1.9806]
[1778469318704,44.9,80629.34,0.0,0.00992,1e-05,1.99822]
[1778469323772,44.91,80639.27,0.0,0.01002,1e-05,2.01542]
[1778469327769,44.92,80652.96,0.0,0.01014,1e-05,2.03715]
[1778469332804,44.93,80648.81,0.0,0.01012,1e-05,2.03268]
[1778469337838,44.95,80661.22,0.0,0.01024,1e-05,2.05324]
[1778469340027,44.95,80642.84,0.0,0.01009,1e-05,2.02823]
[1778469341970,44.96,80621.97,0.0,0.00994,1e-05,2.00021]
[1778469345894,44.97,80634.32,0.0,0.01005,1e-05,2.0205]
[1778469347908,44.97,80645.44,0.0,0.01015,1e-05,2.03763]
[1778469352945,44.99,80648.81,0.0,0.01019,1e-05,2.04566]
[1778469357981,45.0,80642.55,0.0,0.01016,1e-05,2.03969]
[1778469363015,45.01,80644.88,0.0,0.0102,1e-05,2.04592]
[1778469365032,45.02,80666.44,0.0,0.01038,1e-05,2.07793]
[1778469366037,45.02,80682.36,0.0,0.01051,1e-05,2.10149]
[1778469368057,45.02,80695.82,0.0,0.01062,1e-05,2.1221]
[1778469370072,45.02,80707.32,0.0,0.01073,1e-05,2.13991]
[1778469375109,45.03,80699.12,0.0,0.01067,1e-05,2.12999]
[1778469376111,45.03,80710.1,0.0,0.01076,1e-05,2.14661]
[1778469381147,45.04,80700.3,0.0,0.01069,1e-05,2.1343]
[1778469384169,45.05,80687.33,0.0,0.01059,1e-05,2.11664]
[1778469389387,45.06,80691.24,0.0,0.01064,1e-05,2.12422]
[1778469395244,45.07,80706.72,0.0,0.01078,1e-05,2.14859]
[1778469398275,45.07,80673.61,0.0,0.01051,1e-05,2.10193]
[1778469399278,45.07,80659.67,0.0,0.0104,1e-05,2.08177]
[1778469402299,45.08,80671.35,0.0,0.01051,1e-05,2.10044]
[1778469406327,45.09,80684.33,0.0,0.01062,1e-05,2.12162]
[1778469411368,45.1,80690.3,0.0,0.01069,1e-05,2.13279]
[1778469416399,45.11,80690.67,0.0,0.0107,1e-05,2.13554]
[1778469421433,45.12,80703.34,0.0,0.01082,1e-05,2.15638]
[1778469426467,45.13,80701.45,0.0,0.01082,1e-05,2.15577]
[1778469431502,45.14,80700.55,0.0,0.01083,1e-05,2.15692]
[1778469436537,45.15,80688.81,0.0,0.01074,1e-05,2.14208]
[1778469441572,45.16,80686.01,0.0,0.01073,1e-05,2.14045]
[1778469445656,45.16,80702.57,0.0,0.01088,1e-05,2.16657]
[1778469451641,45.17,80695.8,0.0,0.01083,1e-05,2.15735]
[1778469456677,45.18,80692.28,0.0,0.01081,1e-05,2.15405]
[1778469461712,45.19,80694.84,0.0,0.01084,1e-05,2.15976]
[1778469466758,45.19,80702.51,0.0,0.01092,1e-05,2.17298]
[1778469471793,45.2,80708.69,0.0,0.01098,1e-05,2.18392]
[1778469474355,45.2,80704.19,0.0,0.01095,1e-05,2.17754]
[1778469474423,45.2,80669.09,0.0,0.01066,1e-05,2.12641]
[1778469475434,45.21,80655.91,0.0,0.01055,1e-05,2.10798]
[1778469480858,45.22,80653.54,0.0,0.01055,1e-05,2.10686]
[1778469485893,45.22,80659.31,0.0,0.01061,1e-05,2.11752]
[1778469487907,45.23,80673.94,0.0,0.01073,1e-05,2.13977]
[1778469492066,45.23,80671.99,0.0,0.01072,1e-05,2.13813]
[1778469492120,45.23,80681.63,0.0,0.01081,1e-05,2.15272]
[1778469497945,45.24,80685.53,0.0,0.01084,1e-05,2.15887]
[1778469498023,45.24,80699.19,0.0,0.01096,1e-05,2.17914]
[1778469502237,45.24,80682.88,0.0,0.01083,1e-05,2.15634]
[1778469504033,45.24,80647.61,0.0,0.01054,1e-05,2.10548]
[1778469509075,45.25,80652.65,0.0,0.01059,1e-05,2.11506]
[1778469514103,45.26,80651.27,0.0,0.01059,1e-05,2.11377]
[1778469519137,45.27,80647.16,0.0,0.01057,1e-05,2.10997]
[1778469524173,45.28,80641.45,0.0,0.01053,1e-05,2.10386]
[1778469529208,45.29,80646.48,0.0,0.01059,1e-05,2.1133]
[1778469534243,45.3,80657.91,0.0,0.01069,1e-05,2.13205]
[1778469538274,45.3,80671.35,0.0,0.01081,1e-05,2.15366]
[1778469540289,45.3,80686.63,0.0,0.01094,1e-05,2.17661]
[1778469542303,45.31,80672.92,0.0,0.01083,1e-05,2.15696]
[1778469547340,45.31,80665.26,0.0,0.01078,1e-05,2.14755]
[1778469547844,45.31,80665.26,0.0,0.01078,1e-05,2.14755]
[1778469548616,45.31,80665.26,0.0,0.01078,1e-05,2.14755]
[1778469548721,45.32,80685.44,0.0,0.01095,1e-05,2.17774]
[1778469550663,45.32,80663.01,0.0,0.01077,1e-05,2.14537]
[1778469556402,45.33,80663.76,0.0,0.01079,1e-05,2.14923]
[1778469561437,45.34,80670.38,0.0,0.01086,1e-05,2.1612]
[1778469563451,45.34,80654.16,0.0,0.01073,1e-05,2.13821]
[1778469564458,45.34,80643.02,0.0,0.01064,1e-05,2.12242]
[1778469569493,45.35,80647.58,0.0,0.01069,1e-05,2.13113]
[1778469570501,45.35,80659.26,0.0,0.01079,1e-05,2.14862]
[1778469575535,45.36,80664.2,0.0,0.01083,1e-05,2.15617]
[1778469580571,45.37,80668.34,0.0,0.01088,1e-05,2.16396]
[1778469585605,45.37,80666.54,0.0,0.01087,1e-05,2.16301]
[1778469590640,45.38,80664.37,0.0,0.01086,1e-05,2.16152]
[1778469595675,45.39,80666.45,0.0,0.01089,1e-05,2.16631]
[1778469600720,45.39,80662.26,0.0,0.01086,1e-05,2.16182]
[1778469602729,45.4,80639.42,0.0,0.01068,1e-05,2.12905]
[1778469607760,45.4,80638.27,0.0,0.01068,1e-05,2.12938]
[1778469609775,45.41,80619.82,0.0,0.01053,1e-05,2.10345]
[1778469614810,45.42,80612.74,0.0,0.01049,1e-05,2.09549]
[1778469619848,45.43,80615.61,0.0,0.01053,1e-05,2.10191]
[1778469624884,45.43,80614.91,0.0,0.01053,1e-05,2.10307]
[1778469629919,45.44,80620.98,0.0,0.01059,1e-05,2.11398]
[1778469633946,45.45,80612.73,0.0,0.01053,1e-05,2.10227]
[1778469638982,45.46,80614.51,0.0,0.01056,1e-05,2.10709]
[1778469644022,45.47,80618.09,0.0,0.0106,1e-05,2.11446]
[1778469649056,45.48,80630.15,0.0,0.01071,1e-05,2.13417]
[1778469652075,45.48,80642.51,0.0,0.01082,1e-05,2.15347]
[1778469657111,45.49,80643.89,0.0,0.01084,1e-05,2.15771]
[1778469662653,45.49,80643.0,0.0,0.01084,1e-05,2.15748]
[1778469667954,45.5,80629.5,0.0,0.01075,1e-05,2.14023]
[1778469674228,45.5,80614.79,0.0,0.01063,1e-05,2.11922]
[1778469679263,45.5,80612.52,0.0,0.01061,1e-05,2.11593]
[1778469684298,45.5,80606.21,0.0,0.01056,1e-05,2.10682]
[1778469688326,45.5,80593.59,0.0,0.01045,1e-05,2.08868]
[1778469690340,45.5,80581.81,0.0,0.01036,1e-05,2.07187]
[1778469692354,45.5,80597.01,0.0,0.01048,1e-05,2.09212]
[1778469694372,45.5,80577.69,0.0,0.01032,1e-05,2.06456]
[1778469699407,45.5,80573.53,0.0,0.01029,1e-05,2.05867]
[1778469704442,45.5,80574.73,0.0,0.0103,1e-05,2.06036]
[1778469709478,45.5,80574.78,0.0,0.0103,1e-05,2.06044]
[1778469712499,45.5,80586.73,0.0,0.01039,1e-05,2.07742]
[1778469714513,45.5,80599.18,0.0,0.01049,1e-05,2.09524]
[1778469719547,45.5,80603.37,0.0,0.01053,1e-05,2.10126]
[1778469722569,45.5,80615.84,0.0,0.01063,1e-05,2.11927]
[1778469725590,45.5,80599.6,0.0,0.0105,1e-05,2.09584]
[1778469730625,45.5,80580.22,0.0,0.01034,1e-05,2.06815]
[1778469735661,45.5,80581.56,0.0,0.01035,1e-05,2.07006]
[1778469740695,45.5,80581.0,0.0,0.01035,1e-05,2.06926]
[1778469745730,45.5,80576.69,0.0,0.01031,1e-05,2.06314]
[1778469750765,45.5,80584.42,0.0,0.01037,1e-05,2.07413]
[1778469752781,45.5,80598.97,0.0,0.01048,1e-05,2.09347]
[1778469754793,45.5,80585.27,0.0,0.01037,1e-05,2.07389]
[1778469759830,45.5,80586.51,0.0,0.01038,1e-05,2.07565]
[1778469761842,45.5,80573.77,0.0,0.01028,1e-05,2.05756]
[1778469764883,45.5,80585.05,0.0,0.01037,1e-05,2.07357]
[1778469769899,45.5,80578.83,0.0,0.01032,1e-05,2.06473]
[1778469774934,45.5,80587.14,0.0,0.01039,1e-05,2.07655]
[1778469779969,45.5,80593.11,0.0,0.01044,1e-05,2.08508]
[1778469784722,45.5,80579.87,0.0,0.01033,1e-05,2.06621]
[1778469788450,45.5,80598.15,0.0,0.01048,1e-05,2.09229]
[1778469790048,45.5,80613.42,0.0,0.0106,1e-05,2.11429]
[1778469792054,45.5,80630.42,0.0,0.01074,1e-05,2.13899]
[1778469797090,45.5,80627.37,0.0,0.01071,1e-05,2.13419]
[1778469802126,45.51,80635.29,0.0,0.01078,1e-05,2.14644]
[1778469807159,45.51,80627.78,0.0,0.01072,1e-05,2.13585]
[1778469811306,45.51,80618.89,0.0,0.01064,1e-05,2.12144]
[1778469813203,45.51,80607.38,0.0,0.01055,1e-05,2.1048]
[1778469818374,45.51,80615.95,0.0,0.01062,1e-05,2.11718]
[1778469821263,45.51,80626.74,0.0,0.01071,1e-05,2.13285]
[1778469826299,45.51,80626.52,0.0,0.0107,1e-05,2.13229]
[1778469831333,45.5,80633.62,0.0,0.01076,1e-05,2.1422]
[1778469836353,45.5,80631.81,0.0,0.01074,1e-05,2.13945]
[1778469842410,45.5,80632.46,0.0,0.01075,1e-05,2.1404]
[1778469847448,45.51,80658.05,0.0,0.01097,1e-05,2.1784]
[1778469848585,45.51,80677.81,0.0,0.01113,1e-05,2.20783]
[1778469854497,45.51,80685.46,0.0,0.01121,1e-05,2.22079]
[1778469859533,45.52,80682.31,0.0,0.01119,1e-05,2.21726]
[1778469864567,45.52,80690.22,0.0,0.01126,1e-05,2.23032]
[1778469869602,45.53,80688.53,0.0,0.01125,1e-05,2.22889]
[1778469871615,45.53,80677.61,0.0,0.01116,1e-05,2.21141]
[1778469876651,45.53,80671.99,0.0,0.01111,1e-05,2.20428]
[1778469881686,45.54,80674.07,0.0,0.01114,1e-05,2.20869]
[1778469886726,45.54,80677.26,0.0,0.01117,1e-05,2.21472]
[1778469891757,45.55,80674.26,0.0,0.01116,1e-05,2.21145]
[1778469896790,45.55,80672.83,0.0,0.01115,1e-05,2.21054]
[1778469901826,45.56,80672.72,0.0,0.01116,1e-05,2.21161]
[1778469906871,45.56,80675.8,0.0,0.01119,1e-05,2.21744]
[1778469909014,45.56,80658.77,0.0,0.01105,1e-05,2.19246]
[1778469910899,45.56,80645.58,0.0,0.01094,1e-05,2.17344]
[1778469915934,45.56,80636.59,0.0,0.01086,1e-05,2.15984]
[1778469920969,45.56,80638.63,0.0,0.01088,1e-05,2.16203]
[1778469926004,45.56,80636.62,0.0,0.01085,1e-05,2.15826]
[1778469931040,45.55,80640.45,0.0,0.01087,1e-05,2.16157]
[1778469936076,45.55,80646.23,0.0,0.01092,1e-05,2.16924]
[1778469936344,45.55,80646.23,0.0,0.01092,1e-05,2.16924]
[1778469937083,45.55,80646.46,0.0,0.01092,1e-05,2.1694]
[1778469937680,45.55,80646.46,0.0,0.01092,1e-05,2.1694]
[1778469938091,45.55,80646.1,0.0,0.01092,1e-05,2.16887]
[1778469943125,45.55,80645.32,0.0,0.0109,1e-05,2.16681]
[1778469948161,45.55,80648.17,0.0,0.01093,1e-05,2.17204]
[1778469950175,45.55,80636.26,0.0,0.01084,1e-05,2.15512]
[1778469955210,45.56,80642.03,0.0,0.01089,1e-05,2.16519]
[1778469960245,45.56,80643.74,0.0,0.01092,1e-05,2.16921]
[1778469965293,45.57,80643.9,0.0,0.01093,1e-05,2.17092]
[1778469971326,45.58,80644.1,0.0,0.01094,1e-05,2.17295]
[1778469976361,45.58,80649.89,0.0,0.011,1e-05,2.18287]
[1778469981399,45.59,80648.47,0.0,0.01099,1e-05,2.18208]
[1778469986140,45.59,80643.83,0.0,0.01096,1e-05,2.176]
[1778469986161,45.59,80644.11,0.0,0.01096,1e-05,2.17669]
[1778469987341,45.59,80644.11,0.0,0.01096,1e-05,2.17669]
[1778469987465,45.59,80584.06,0.0,0.01047,1e-05,2.08962]
[1778469988472,45.59,80569.12,0.0,0.01035,1e-05,2.06833]
[1778469993503,45.59,80566.64,0.0,0.01032,1e-05,2.06336]
[1778469998537,45.59,80559.68,0.0,0.01027,1e-05,2.05353]
[1778470003568,45.59,80553.59,0.0,0.01022,1e-05,2.04495]
[1778470008603,45.59,80555.85,0.0,0.01024,1e-05,2.04813]
[1778470013642,45.59,80555.24,0.0,0.01023,1e-05,2.04727]
[1778470017669,45.59,80568.47,0.0,0.01034,1e-05,2.06596]
[1778470022704,45.59,80570.83,0.0,0.01035,1e-05,2.06931]
[1778470027743,45.59,80570.24,0.0,0.01035,1e-05,2.06847]
[1778470032779,45.59,80577.47,0.0,0.01041,1e-05,2.07875]
[1778470033787,45.59,80588.68,0.0,0.0105,1e-05,2.09477]
[1778470038821,45.59,80598.09,0.0,0.01057,1e-05,2.1083]
[1778470043855,45.59,80599.84,0.0,0.01059,1e-05,2.11082]
[1778470046876,45.59,80589.05,0.0,0.0105,1e-05,2.0953]
[1778470051920,45.59,80580.3,0.0,0.01042,1e-05,2.08133]
[1778470053926,45.59,80567.24,0.0,0.01032,1e-05,2.06276]
[1778470058961,45.59,80572.04,0.0,0.01036,1e-05,2.06957]
[1778470061982,45.59,80582.83,0.0,0.01044,1e-05,2.08494]
[1778470067023,45.59,80582.43,0.0,0.01044,1e-05,2.08437]
[1778470072100,45.59,80585.58,0.0,0.01047,1e-05,2.08887]
[1778470077146,45.59,80585.87,0.0,0.01047,1e-05,2.08928]
[1778470082168,45.59,80587.66,0.0,0.01048,1e-05,2.09185]
[1778470087203,45.59,80591.07,0.0,0.01051,1e-05,2.09673]
[1778470092242,45.59,80593.43,0.0,0.01053,1e-05,2.10012]
[1778470097276,45.59,80600.45,0.0,0.01059,1e-05,2.11023]
[1778470101304,45.59,80613.48,0.0,0.01069,1e-05,2.12909]
[1778470106340,45.59,80602.59,0.0,0.0106,1e-05,2.11331]
[1778470111377,45.59,80604.94,0.0,0.01062,1e-05,2.11523]
[1778470116409,45.59,80608.12,0.0,0.01064,1e-05,2.11983]
[1778470121444,45.59,80608.98,0.0,0.01065,1e-05,2.12108]
[1778470126485,45.59,80611.19,0.0,0.01067,1e-05,2.12428]
[1778470131516,45.59,80613.33,0.0,0.01068,1e-05,2.12739]
[1778470136552,45.59,80604.13,0.0,0.01061,1e-05,2.11406]
[1778470141594,45.59,80594.8,0.0,0.01053,1e-05,2.10062]
[1778470146629,45.59,80599.77,0.0,0.01057,1e-05,2.10777]
[1778470151665,45.59,80601.51,0.0,0.01059,1e-05,2.11028]
[1778470156700,45.59,80601.13,0.0,0.01058,1e-05,2.10973]
[1778470161734,45.59,80607.55,0.0,0.01064,1e-05,2.11901]
[1778470166771,45.59,80616.71,0.0,0.01071,1e-05,2.1323]
[1778470171804,45.59,80616.84,0.0,0.01071,1e-05,2.131]
[1778470176839,45.59,80616.16,0.0,0.0107,1e-05,2.13001]
[1778470181874,45.59,80617.61,0.0,0.01071,1e-05,2.13212]
[1778470186909,45.59,80615.84,0.0,0.0107,1e-05,2.12955]
[1778470191945,45.59,80615.84,0.0,0.0107,1e-05,2.12955]
[1778470196980,45.59,80605.44,0.0,0.01061,1e-05,2.11448]
[1778470202015,45.59,80604.77,0.0,0.01061,1e-05,2.11351]
[1778470207049,45.59,80609.21,0.0,0.01064,1e-05,2.11993]
[1778470210070,45.59,80593.46,0.0,0.01052,1e-05,2.09723]
[1778470215105,45.59,80585.86,0.0,0.01045,1e-05,2.08634]
[1778470221147,45.59,80580.23,0.0,0.01041,1e-05,2.07831]
[1778470225176,45.59,80592.12,0.0,0.0105,1e-05,2.09531]
[1778470230215,45.59,80591.49,0.0,0.0105,1e-05,2.0944]
[1778470235249,45.59,80604.17,0.0,0.0106,1e-05,2.11117]
[1778470240283,45.59,80614.58,0.0,0.01068,1e-05,2.12624]
[1778470245318,45.59,80613.86,0.0,0.01067,1e-05,2.12519]
[1778470250353,45.59,80615.43,0.0,0.01069,1e-05,2.12747]
[1778470255388,45.59,80616.23,0.0,0.01069,1e-05,2.12863]
[1778470259417,45.59,80630.82,0.0,0.01081,1e-05,2.1498]
[1778470264451,45.59,80627.65,0.0,0.01079,1e-05,2.14496]
[1778470269485,45.59,80637.32,0.0,0.01086,1e-05,2.15865]
[1778470274525,45.59,80628.04,0.0,0.01078,1e-05,2.14453]
[1778470275530,45.59,80614.4,0.0,0.01067,1e-05,2.12467]
[1778470280564,45.59,80607.45,0.0,0.01061,1e-05,2.11461]
[1778470283588,45.59,80622.29,0.0,0.01074,1e-05,2.13614]
[1778470288622,45.59,80616.39,0.0,0.01069,1e-05,2.12741]
[1778470293656,45.59,80618.18,0.0,0.01069,1e-05,2.12853]
[1778470298691,45.59,80620.36,0.0,0.01071,1e-05,2.1317]
[1778470303728,45.59,80627.47,0.0,0.01077,1e-05,2.14206]
[1778470308763,45.59,80626.85,0.0,0.01077,1e-05,2.14116]
[1778470313798,45.59,80633.51,0.0,0.01082,1e-05,2.1509]
[1778470318838,45.59,80633.25,0.0,0.01082,1e-05,2.15052]
[1778470323870,45.59,80632.63,0.0,0.01081,1e-05,2.14951]
[1778470328905,45.59,80631.57,0.0,0.0108,1e-05,2.14787]
[1778470333942,45.59,80630.63,0.0,0.0108,1e-05,2.14649]
[1778470338976,45.59,80627.08,0.0,0.01077,1e-05,2.14131]
[1778470344013,45.59,80625.74,0.0,0.01076,1e-05,2.13935]
[1778470350056,45.59,80625.3,0.0,0.01075,1e-05,2.13862]
[1778470355090,45.59,80619.29,0.0,0.01069,1e-05,2.12829]
[1778470360128,45.59,80618.69,0.0,0.01069,1e-05,2.12742]
[1778470365162,45.59,80617.33,0.0,0.01068,1e-05,2.12544]
[1778470370202,45.59,80622.37,0.0,0.01072,1e-05,2.13277]
[1778470375232,45.59,80625.34,0.0,0.01074,1e-05,2.13709]
[1778470379263,45.58,80636.65,0.0,0.01084,1e-05,2.15341]
[1778470382282,45.58,80652.63,0.0,0.01097,1e-05,2.17666]
[1778470387318,45.58,80651.42,0.0,0.01095,1e-05,2.17406]
[1778470392355,45.58,80645.31,0.0,0.0109,1e-05,2.16459]
[1778470397388,45.58,80653.91,0.0,0.01097,1e-05,2.17711]
[1778470402423,45.57,80661.42,0.0,0.01103,1e-05,2.18727]
[1778470407458,45.57,80659.57,0.0,0.01101,1e-05,2.18452]
[1778470412494,45.57,80660.01,0.0,0.01101,1e-05,2.18367]
[1778470417529,45.57,80654.33,0.0,0.01096,1e-05,2.17525]
[1778470422571,45.57,80655.04,0.0,0.01097,1e-05,2.1763]
[1778470423674,45.57,80638.48,0.0,0.01083,1e-05,2.15192]
[1778470429612,45.57,80609.88,0.0,0.01059,1e-05,2.11031]
[1778470430619,45.57,80596.33,0.0,0.01048,1e-05,2.09082]
[1778470432697,45.57,80578.0,0.0,0.01034,1e-05,2.06469]
[1778470438675,45.57,80584.12,0.0,0.01038,1e-05,2.07339]
[1778470443717,45.57,80591.38,0.0,0.01044,1e-05,2.08374]
[1778470448751,45.57,80585.13,0.0,0.01039,1e-05,2.07482]
[1778470453788,45.57,80593.46,0.0,0.01046,1e-05,2.08671]
[1778470458829,45.57,80588.25,0.0,0.01042,1e-05,2.07927]
[1778470463863,45.57,80593.72,0.0,0.01046,1e-05,2.08709]
[1778470468899,45.57,80602.67,0.0,0.01053,1e-05,2.09992]
[1778470470915,45.57,80591.08,0.0,0.01044,1e-05,2.08331]
[1778470476956,45.57,80591.83,0.0,0.01044,1e-05,2.08292]
[1778470481991,45.57,80590.48,0.0,0.01043,1e-05,2.08099]
[1778470487030,45.57,80591.12,0.0,0.01043,1e-05,2.08191]
[1778470492065,45.57,80584.42,0.0,0.01038,1e-05,2.07236]
[1778470495087,45.57,80558.53,0.0,0.01017,1e-05,2.03578]
[1778470500121,45.57,80548.11,0.0,0.01009,1e-05,2.02121]
[1778470505178,45.57,80557.09,0.0,0.01016,1e-05,2.03377]
[1778470510213,45.57,80561.66,0.0,0.0102,1e-05,2.04018]
[1778470515248,45.57,80560.65,0.0,0.01019,1e-05,2.03876]
[1778470520284,45.57,80567.86,0.0,0.01025,1e-05,2.0489]
[1778470525321,45.57,80580.04,0.0,0.01035,1e-05,2.06613]
[1778470530357,45.57,80584.18,0.0,0.01038,1e-05,2.07202]
[1778470534384,45.57,80575.96,0.0,0.01031,1e-05,2.0589]
[1778470539420,45.57,80576.5,0.0,0.01031,1e-05,2.05966]
[1778470544453,45.57,80576.63,0.0,0.01031,1e-05,2.05985]
[1778470549490,45.57,80578.2,0.0,0.01032,1e-05,2.06207]
[1778470554525,45.57,80573.27,0.0,0.01028,1e-05,2.05509]
[1778470559559,45.57,80576.65,0.0,0.01031,1e-05,2.05988]
[1778470564594,45.57,80571.96,0.0,0.01027,1e-05,2.05324]
[1778470569628,45.57,80580.98,0.0,0.01035,1e-05,2.06601]
[1778470574664,45.57,80576.92,0.0,0.01031,1e-05,2.06026]
[1778470576679,45.57,80564.64,0.0,0.01022,1e-05,2.04293]
[1778470581714,45.57,80564.19,0.0,0.01021,1e-05,2.04229]
[1778470586747,45.57,80559.53,0.0,0.01018,1e-05,2.03575]
[1778470591784,45.57,80553.59,0.0,0.01012,1e-05,2.026]
[1778470596821,45.57,80545.77,0.0,0.01006,1e-05,2.01509]
[1778470598837,45.57,80533.47,0.0,0.00996,1e-05,1.99804]
[1778470602863,45.57,80545.71,0.0,0.01006,1e-05,2.01501]
[1778470606891,45.57,80533.56,0.0,0.00997,1e-05,1.99816]
[1778470611926,45.57,80541.68,0.0,0.01003,1e-05,2.00941]
[1778470616970,45.57,80528.08,0.0,0.00992,1e-05,1.9906]
[1778470622005,45.57,80539.73,0.0,0.01001,1e-05,2.0067]
[1778470627050,45.57,80530.99,0.0,0.00995,1e-05,1.99461]
[1778470632088,45.57,80530.65,0.0,0.00994,1e-05,1.99414]
[1778470637122,45.57,80531.76,0.0,0.00995,1e-05,1.99568]
[1778470642159,45.57,80536.85,0.0,0.00999,1e-05,2.00271]
[1778470647194,45.57,80531.05,0.0,0.00995,1e-05,1.9947]
[1778470652229,45.57,80530.74,0.0,0.00994,1e-05,1.99285]
[1778470657264,45.57,80527.9,0.0,0.00991,1e-05,1.98894]
[1778470662299,45.57,80529.35,0.0,0.00993,1e-05,1.99093]
[1778470667334,45.57,80529.29,0.0,0.00993,1e-05,1.99085]
[1778470672370,45.57,80528.29,0.0,0.00992,1e-05,1.98947]
[1778470677405,45.57,80539.05,0.0,0.01,1e-05,2.00434]
[1778470679419,45.57,80551.47,0.0,0.0101,1e-05,2.0216]
[1778470681433,45.57,80571.41,0.0,0.01026,1e-05,2.04965]
[1778470685461,45.57,80560.6,0.0,0.01017,1e-05,2.03449]
[1778470690495,45.57,80562.14,0.0,0.01018,1e-05,2.03665]
[1778470695531,45.57,80575.18,0.0,0.01029,1e-05,2.05502]
[1778470700566,45.57,80576.2,0.0,0.01029,1e-05,2.05646]
[1778470703587,45.57,80588.56,0.0,0.01039,1e-05,2.074]
[1778470708790,45.57,80582.61,0.0,0.01035,1e-05,2.06554]
[1778470714714,45.57,80594.99,0.0,0.01044,1e-05,2.08175]
[1778470720707,45.57,80605.53,0.0,0.01052,1e-05,2.09674]
[1778470725742,45.57,80606.53,0.0,0.01053,1e-05,2.09804]
[1778470730777,45.57,80611.82,0.0,0.01057,1e-05,2.10546]
[1778470735812,45.57,80616.27,0.0,0.01061,1e-05,2.11168]
[1778470740848,45.57,80608.67,0.0,0.01054,1e-05,2.10055]
[1778470745883,45.57,80599.08,0.0,0.01047,1e-05,2.08673]
[1778470750917,45.57,80600.19,0.0,0.01047,1e-05,2.08824]
[1778470755952,45.57,80603.62,0.0,0.0105,1e-05,2.09302]
[1778470760986,45.57,80608.84,0.0,0.01054,1e-05,2.10035]
[1778470766023,45.57,80611.66,0.0,0.01056,1e-05,2.10416]
[1778470771057,45.57,80613.47,0.0,0.01057,1e-05,2.10502]
[1778470774079,45.57,80597.5,0.0,0.01044,1e-05,2.08202]
[1778470779116,45.57,80587.5,0.0,0.01036,1e-05,2.06779]
[1778470784148,45.57,80590.7,0.0,0.01039,1e-05,2.07237]
[1778470789183,45.57,80590.22,0.0,0.01038,1e-05,2.07169]
[1778470794218,45.57,80596.81,0.0,0.01043,1e-05,2.08102]
[1778470799253,45.57,80598.17,0.0,0.01045,1e-05,2.08296]
[1778470804515,45.57,80607.64,0.0,0.01052,1e-05,2.09646]
[1778470810336,45.57,80603.54,0.0,0.01049,1e-05,2.09057]
[1778470815903,45.57,80601.8,0.0,0.01047,1e-05,2.08808]
[1778470822418,45.57,80598.25,0.0,0.01045,1e-05,2.083]
[1778470827454,45.57,80595.57,0.0,0.01042,1e-05,2.07917]
[1778470832491,45.57,80595.51,0.0,0.01042,1e-05,2.07763]
[1778470836042,45.57,80609.68,0.0,0.01053,1e-05,2.09792]
[1778470839537,45.57,80621.85,0.0,0.01063,1e-05,2.11541]
[1778470844574,45.57,80628.75,0.0,0.01069,1e-05,2.12532]
[1778470848601,45.56,80640.1,0.0,0.01078,1e-05,2.1414]
[1778470853636,45.56,80642.1,0.0,0.01079,1e-05,2.14368]
[1778470858671,45.56,80645.89,0.0,0.01082,1e-05,2.14857]
[1778470860685,45.56,80658.29,0.0,0.01092,1e-05,2.16654]
[1778470865720,45.56,80662.52,0.0,0.01095,1e-05,2.17244]
[1778470870755,45.56,80670.91,0.0,0.01103,1e-05,2.18641]
[1778470875794,45.57,80674.11,0.0,0.01107,1e-05,2.19266]
[1778470880825,45.56,80672.6,0.0,0.01105,1e-05,2.18946]
[1778470885860,45.56,80660.27,0.0,0.01094,1e-05,2.17027]
[1778470890896,45.56,80663.01,0.0,0.01096,1e-05,2.17357]
[1778470895938,45.56,80663.36,0.0,0.01095,1e-05,2.17185]
[1778470900966,45.55,80668.64,0.0,0.01099,1e-05,2.17895]
[1778470906003,45.55,80675.58,0.0,0.01105,1e-05,2.18852]
[1778470911040,45.55,80667.14,0.0,0.01097,1e-05,2.17526]
[1778470916076,45.54,80668.78,0.0,0.01098,1e-05,2.177]
[1778470921110,45.54,80669.86,0.0,0.01099,1e-05,2.1779]
[1778470926146,45.54,80676.94,0.0,0.01104,1e-05,2.18769]
[1778470931182,45.54,80679.85,0.0,0.01106,1e-05,2.19125]
[1778470936218,45.53,80676.03,0.0,0.01102,1e-05,2.18476]
[1778470941251,45.54,80677.06,0.0,0.01104,1e-05,2.18751]
[1778470946828,45.55,80681.88,0.0,0.01109,1e-05,2.19666]
[1778470952334,45.55,80686.43,0.0,0.01113,1e-05,2.20379]
[1778470957370,45.56,80683.27,0.0,0.01112,1e-05,2.20057]
[1778470962406,45.56,80683.22,0.0,0.01112,1e-05,2.20197]
[1778470967440,45.57,80675.89,0.0,0.01107,1e-05,2.19257]
[1778470972476,45.58,80681.27,0.0,0.01113,1e-05,2.20209]
[1778470978517,45.58,80684.92,0.0,0.01117,1e-05,2.2092]
[1778470983553,45.59,80682.37,0.0,0.01115,1e-05,2.20673]
[1778470988588,45.59,80681.59,0.0,0.01115,1e-05,2.20689]
[1778470993622,45.6,80683.14,0.0,0.01117,1e-05,2.21053]
[1778470998657,45.6,80677.82,0.0,0.01114,1e-05,2.20385]
[1778471003694,45.61,80682.92,0.0,0.01119,1e-05,2.21275]
[1778471008727,45.61,80687.38,0.0,0.01123,1e-05,2.22061]
[1778471013762,45.62,80686.41,0.0,0.01122,1e-05,2.21868]
[1778471018797,45.62,80677.06,0.0,0.01115,1e-05,2.20585]
[1778471023831,45.63,80676.2,0.0,0.01115,1e-05,2.20572]
[1778471028867,45.63,80673.39,0.0,0.01113,1e-05,2.20269]
[1778471033902,45.63,80672.67,0.0,0.01113,1e-05,2.20279]
[1778471038937,45.64,80668.64,0.0,0.01111,1e-05,2.19796]
[1778471043975,45.64,80681.1,0.0,0.01122,1e-05,2.21778]
[1778471049011,45.65,80693.43,0.0,0.01133,1e-05,2.23733]
[1778471054044,45.65,80697.71,0.0,0.01137,1e-05,2.24467]
[1778471059081,45.65,80701.96,0.0,0.01141,1e-05,2.25197]
[1778471064117,45.66,80704.0,0.0,0.01144,1e-05,2.25589]
[1778471069151,45.66,80708.02,0.0,0.01148,1e-05,2.26282]
[1778471074186,45.66,80715.72,0.0,0.01154,1e-05,2.27382]
[1778471079221,45.67,80723.32,0.0,0.01161,1e-05,2.28617]
[1778471084256,45.67,80718.98,0.0,0.01158,1e-05,2.28012]
[1778471089291,45.67,80715.65,0.0,0.01155,1e-05,2.27567]
[1778471094328,45.67,80715.84,0.0,0.01156,1e-05,2.27661]
[1778471099363,45.68,80718.16,0.0,0.01158,1e-05,2.28075]
[1778471104397,45.68,80712.08,0.0,0.01153,1e-05,2.27209]
[1778471109433,45.68,80713.8,0.0,0.01155,1e-05,2.2754]
[1778471114469,45.68,80713.76,0.0,0.01155,1e-05,2.27601]
[1778471119504,45.69,80716.15,0.0,0.01158,1e-05,2.28037]
[1778471124539,45.69,80718.21,0.0,0.0116,1e-05,2.28435]
[1778471129574,45.69,80710.58,0.0,0.01154,1e-05,2.27336]
[1778471134613,45.69,80704.61,0.0,0.01148,1e-05,2.26354]
[1778471138162,45.7,80692.42,0.0,0.01138,1e-05,2.24557]
[1778471143676,45.7,80695.39,0.0,0.01141,1e-05,2.25123]
[1778471149722,45.71,80697.79,0.0,0.01144,1e-05,2.2559]
[1778471150678,45.71,80697.79,0.0,0.01144,1e-05,2.2559]
[1778471151216,45.71,80697.79,0.0,0.01144,1e-05,2.2559]
[1778471151295,45.71,80699.68,0.0,0.01146,1e-05,2.25894]
[1778471156768,45.71,80706.11,0.0,0.01151,1e-05,2.26874]
[1778471159307,45.71,80707.89,0.0,0.01153,1e-05,2.27146]
[1778471159344,45.71,80709.26,0.0,0.01154,1e-05,2.27355]
[1778471164823,45.71,80715.66,0.0,0.0116,1e-05,2.28335]
[1778471169858,45.71,80732.12,0.0,0.01174,1e-05,2.30872]
[1778471174893,45.71,80739.99,0.0,0.01181,1e-05,2.321]
[1778471179928,45.71,80743.31,0.0,0.01184,1e-05,2.32623]
[1778471184963,45.71,80748.28,0.0,0.01189,1e-05,2.33398]
[1778471189999,45.71,80747.18,0.0,0.01188,1e-05,2.33226]
[1778471195036,45.71,80748.41,0.0,0.01188,1e-05,2.3326]
[1778471200071,45.71,80755.75,0.0,0.01195,1e-05,2.34407]
[1778471205106,45.71,80759.08,0.0,0.01198,1e-05,2.3493]
[1778471210141,45.71,80758.91,0.0,0.01198,1e-05,2.34903]
[1778471216184,45.71,80760.32,0.0,0.01199,1e-05,2.35124]
[1778471221219,45.71,80759.01,0.0,0.01198,1e-05,2.34919]
[1778471226254,45.71,80751.63,0.0,0.01191,1e-05,2.33763]
[1778471231289,45.71,80755.11,0.0,0.01194,1e-05,2.34307]
[1778471236327,45.71,80755.29,0.0,0.01194,1e-05,2.34335]
[1778471241359,45.71,80754.48,0.0,0.01194,1e-05,2.34209]
[1778471246394,45.71,80754.84,0.0,0.01194,1e-05,2.34265]
[1778471251429,45.71,80753.24,0.0,0.01192,1e-05,2.33856]
[1778471256464,45.71,80746.78,0.0,0.01186,1e-05,2.32847]
[1778471261498,45.71,80740.17,0.0,0.0118,1e-05,2.31819]
[1778471266534,45.71,80736.57,0.0,0.01177,1e-05,2.3126]
[1778471271569,45.71,80733.07,0.0,0.01174,1e-05,2.30718]
[1778471276605,45.71,80729.41,0.0,0.01171,1e-05,2.30152]
[1778471281639,45.71,80733.17,0.0,0.01174,1e-05,2.30733]
[1778471286676,45.71,80733.4,0.0,0.01174,1e-05,2.30769]
[1778471291712,45.71,80736.43,0.0,0.01177,1e-05,2.31238]
[1778471296747,45.71,80739.77,0.0,0.0118,1e-05,2.31756]
[1778471301783,45.71,80740.36,0.0,0.0118,1e-05,2.31848]
[1778471306818,45.71,80736.48,0.0,0.01177,1e-05,2.31246]
[1778471311852,45.71,80741.07,0.0,0.0118,1e-05,2.31801]
[1778471316886,45.71,80741.21,0.0,0.0118,1e-05,2.31822]
[1778471321922,45.71,80736.56,0.0,0.01176,1e-05,2.31101]
[1778471326957,45.71,80735.85,0.0,0.01175,1e-05,2.30991]
[1778471331991,45.71,80733.27,0.0,0.01173,1e-05,2.30592]
[1778471337027,45.71,80735.67,0.0,0.01175,1e-05,2.30963]
[1778471342062,45.71,80738.08,0.0,0.01177,1e-05,2.31337]
[1778471347097,45.71,80733.52,0.0,0.01173,1e-05,2.3063]
[1778471352132,45.71,80731.41,0.0,0.01172,1e-05,2.30304]
[1778471357166,45.71,80724.13,0.0,0.01165,1e-05,2.29181]
[1778471362202,45.71,80723.85,0.0,0.01165,1e-05,2.29138]
[1778471367237,45.71,80724.02,0.0,0.01165,1e-05,2.29164]
[1778471372275,45.71,80720.59,0.0,0.01161,1e-05,2.28481]
[1778471377311,45.71,80697.85,0.0,0.01141,1e-05,2.25009]
[1778471382346,45.71,80702.0,0.0,0.01145,1e-05,2.2564]
[1778471387381,45.71,80701.37,0.0,0.01144,1e-05,2.25544]
[1778471392416,45.71,80700.4,0.0,0.01143,1e-05,2.25397]
[1778471397451,45.71,80699.55,0.0,0.01143,1e-05,2.25268]
[1778471402487,45.71,80696.88,0.0,0.0114,1e-05,2.24862]
[1778471407521,45.71,80685.87,0.0,0.01131,1e-05,2.23198]
[1778471410545,45.71,80696.96,0.0,0.0114,1e-05,2.24874]
[1778471417591,45.71,80697.42,0.0,0.01141,1e-05,2.24944]
[1778471422626,45.71,80698.25,0.0,0.01142,1e-05,2.2507]
[1778471427663,45.71,80698.48,0.0,0.01142,1e-05,2.25105]
[1778471432702,45.71,80697.41,0.0,0.0114,1e-05,2.24788]
[1778471437736,45.71,80699.2,0.0,0.01142,1e-05,2.2506]
[1778471442772,45.71,80699.05,0.0,0.01142,1e-05,2.25037]
[1778471447808,45.71,80707.54,0.0,0.01149,1e-05,2.26328]
[1778471451835,45.71,80721.83,0.0,0.01162,1e-05,2.28515]
[1778471456871,45.71,80725.4,0.0,0.01165,1e-05,2.29064]
[1778471461905,45.71,80727.58,0.0,0.01167,1e-05,2.29399]
[1778471466940,45.71,80731.23,0.0,0.0117,1e-05,2.29962]
[1778471471975,45.71,80732.85,0.0,0.01171,1e-05,2.30212]
[1778471477010,45.71,80733.64,0.0,0.01172,1e-05,2.30335]
[1778471482045,45.71,80736.06,0.0,0.01174,1e-05,2.30709]
[1778471488091,45.71,80737.87,0.0,0.01176,1e-05,2.30989]
[1778471493125,45.71,80736.38,0.0,0.01174,1e-05,2.30601]
[1778471498160,45.71,80732.33,0.0,0.0117,1e-05,2.29975]
[1778471503198,45.71,80723.72,0.0,0.01162,1e-05,2.28649]
[1778471508231,45.71,80719.72,0.0,0.01159,1e-05,2.28035]
[1778471510761,45.71,80708.4,0.0,0.01149,1e-05,2.26304]
[1778471516287,45.71,80706.62,0.0,0.01147,1e-05,2.26033]
[1778471521322,45.71,80704.86,0.0,0.01146,1e-05,2.25765]
[1778471526358,45.71,80700.26,0.0,0.01142,1e-05,2.25066]
[1778471531393,45.71,80701.96,0.0,0.01143,1e-05,2.25324]
[1778471536428,45.71,80707.01,0.0,0.01148,1e-05,2.26092]
[1778471543477,45.71,80705.75,0.0,0.01147,1e-05,2.259]
[1778471548512,45.71,80709.2,0.0,0.0115,1e-05,2.26426]
[1778471553547,45.71,80710.08,0.0,0.0115,1e-05,2.26405]
[1778471555561,45.71,80724.3,0.0,0.01162,1e-05,2.28582]
[1778471560601,45.71,80727.35,0.0,0.01165,1e-05,2.29051]
[1778471565631,45.71,80730.86,0.0,0.01168,1e-05,2.29591]
[1778471570668,45.71,80734.33,0.0,0.01171,1e-05,2.30127]
[1778471576709,45.71,80729.58,0.0,0.01167,1e-05,2.29394]
[1778471581744,45.71,80730.57,0.0,0.01168,1e-05,2.29547]
[1778471586778,45.71,80733.38,0.0,0.0117,1e-05,2.2998]
[1778471591813,45.71,80736.77,0.0,0.01173,1e-05,2.30504]
[1778471596848,45.71,80753.43,0.0,0.01188,1e-05,2.33093]
[1778471601883,45.71,80762.31,0.0,0.01196,1e-05,2.34482]
[1778471606918,45.71,80761.66,0.0,0.01196,1e-05,2.3438]
[1778471611953,45.71,80762.32,0.0,0.01195,1e-05,2.34324]
[1778471616988,45.71,80765.39,0.0,0.01198,1e-05,2.34806]
[1778471622024,45.71,80767.45,0.0,0.012,1e-05,2.3513]
[1778471627062,45.71,80765.75,0.0,0.01198,1e-05,2.34862]
[1778471629075,45.71,80754.25,0.0,0.01188,1e-05,2.33062]
[1778471634110,45.71,80751.11,0.0,0.01185,1e-05,2.32573]
[1778471639144,45.71,80754.28,0.0,0.01188,1e-05,2.33067]
[1778471644179,45.71,80745.99,0.0,0.01181,1e-05,2.31776]
[1778471649214,45.71,80740.37,0.0,0.01176,1e-05,2.30904]
[1778471654248,45.71,80741.33,0.0,0.01177,1e-05,2.31053]
[1778471661818,45.71,80742.59,0.0,0.01178,1e-05,2.31248]
[1778471667343,45.71,80745.76,0.0,0.0118,1e-05,2.3174]
[1778471673385,45.71,80747.49,0.0,0.01181,1e-05,2.31851]
[1778471678420,45.71,80744.8,0.0,0.01179,1e-05,2.31434]
[1778471683455,45.71,80746.59,0.0,0.0118,1e-05,2.31711]
[1778471688490,45.71,80747.72,0.0,0.01181,1e-05,2.31887]
[1778471693524,45.71,80751.02,0.0,0.01184,1e-05,2.324]
[1778471698560,45.71,80747.28,0.0,0.01181,1e-05,2.31819]
[1778471703595,45.71,80747.97,0.0,0.01182,1e-05,2.31926]
[1778471709637,45.71,80745.37,0.0,0.01179,1e-05,2.31522]
[1778471714672,45.71,80745.63,0.0,0.0118,1e-05,2.31562]
[1778471719707,45.71,80744.53,0.0,0.01179,1e-05,2.31392]
[1778471724742,45.71,80748.24,0.0,0.01182,1e-05,2.31968]
[1778471729779,45.71,80750.65,0.0,0.01184,1e-05,2.32343]
[1778471734813,45.71,80748.27,0.0,0.01181,1e-05,2.31815]
[1778471739847,45.71,80747.18,0.0,0.0118,1e-05,2.31645]
[1778471744882,45.71,80748.04,0.0,0.01181,1e-05,2.31779]
[1778471749921,45.71,80747.34,0.0,0.0118,1e-05,2.3167]
[1778471750321,45.71,80747.34,0.0,0.0118,1e-05,2.3167]
[1778471750820,45.71,80747.34,0.0,0.0118,1e-05,2.3167]
[1778471759993,45.71,80745.46,0.0,0.01179,1e-05,2.31378]
[1778471765028,45.71,80744.57,0.0,0.01178,1e-05,2.3124]
[1778471770063,45.71,80744.43,0.0,0.01178,1e-05,2.31218]
[1778471775098,45.71,80746.35,0.0,0.01179,1e-05,2.31516]
[1778471780133,45.71,80746.63,0.0,0.0118,1e-05,2.3156]
[1778471785169,45.71,80754.54,0.0,0.01187,1e-05,2.32791]
[1778471790204,45.71,80755.61,0.0,0.01188,1e-05,2.32958]
[1778471795238,45.71,80754.66,0.0,0.01186,1e-05,2.32651]
[1778471800276,45.71,80754.95,0.0,0.01186,1e-05,2.32696]
[1778471805309,45.71,80756.67,0.0,0.01188,1e-05,2.32965]
[1778471810342,45.71,80757.64,0.0,0.01189,1e-05,2.33116]
[1778471815378,45.71,80761.07,0.0,0.01192,1e-05,2.33652]
[1778471821420,45.71,80761.59,0.0,0.01192,1e-05,2.33733]
[1778471826456,45.71,80753.57,0.0,0.01185,1e-05,2.32481]
[1778471831491,45.71,80752.09,0.0,0.01184,1e-05,2.32251]
[1778471837533,45.71,80753.38,0.0,0.01185,1e-05,2.32452]
[1778471843164,45.71,80754.91,0.0,0.01186,1e-05,2.3269]
[1778471848612,45.71,80747.26,0.0,0.01179,1e-05,2.315]
[1778471853647,45.71,80743.28,0.0,0.01175,1e-05,2.30725]
[1778471858684,45.71,80736.49,0.0,0.01169,1e-05,2.29675]
[1778471863717,45.71,80736.53,0.0,0.01169,1e-05,2.29682]
[1778471868752,45.71,80725.63,0.0,0.01159,1e-05,2.28005]
[1778471873787,45.71,80719.03,0.0,0.01154,1e-05,2.26994]
[1778471878822,45.71,80721.55,0.0,0.01156,1e-05,2.27379]
[1778471883860,45.71,80718.04,0.0,0.01153,1e-05,2.26843]
[1778471888892,45.71,80720.65,0.0,0.01155,1e-05,2.27242]
[1778471893927,45.71,80717.3,0.0,0.01152,1e-05,2.26729]
[1778471902990,45.71,80716.64,0.0,0.01152,1e-05,2.26629]
[1778471908025,45.71,80714.22,0.0,0.01149,1e-05,2.26259]
[1778471913060,45.71,80710.08,0.0,0.01145,1e-05,2.25474]
[1778471919102,45.71,80710.9,0.0,0.01146,1e-05,2.25599]
[1778471924136,45.71,80712.8,0.0,0.01147,1e-05,2.25888]
[1778471929172,45.71,80714.02,0.0,0.01149,1e-05,2.26074]
[1778471934207,45.71,80713.86,0.0,0.01148,1e-05,2.26049]
[1778471939242,45.71,80712.45,0.0,0.01147,1e-05,2.25834]
[1778471945283,45.71,80713.62,0.0,0.01148,1e-05,2.26013]
[1778471951327,45.71,80715.82,0.0,0.0115,1e-05,2.26348]
[1778471957370,45.71,80717.24,0.0,0.01151,1e-05,2.26565]
[1778471960389,45.71,80730.43,0.0,0.01163,1e-05,2.28585]
[1778471965424,45.71,80738.91,0.0,0.0117,1e-05,2.29892]
[1778471970459,45.71,80745.29,0.0,0.01176,1e-05,2.30879]
[1778471975494,45.71,80742.99,0.0,0.01173,1e-05,2.30365]
[1778471980529,45.71,80744.35,0.0,0.01175,1e-05,2.30576]
[1778471986571,45.71,80747.7,0.0,0.01178,1e-05,2.31095]
[1778471991607,45.71,80749.05,0.0,0.01179,1e-05,2.31304]
[1778471996641,45.71,80751.33,0.0,0.01181,1e-05,2.31658]
[1778472001678,45.71,80748.07,0.0,0.01178,1e-05,2.31152]
[1778472005704,45.71,80733.63,0.0,0.01165,1e-05,2.28921]
[1778472010758,45.71,80721.8,0.0,0.01155,1e-05,2.27106]
[1778472015775,45.71,80719.46,0.0,0.01153,1e-05,2.26748]
[1778472020810,45.71,80721.9,0.0,0.01155,1e-05,2.27121]
[1778472025843,45.71,80719.15,0.0,0.01152,1e-05,2.26701]
[1778472030880,45.71,80716.6,0.0,0.0115,1e-05,2.26312]
[1778472036954,45.71,80714.15,0.0,0.01147,1e-05,2.25783]
[1778472041961,45.71,80709.46,0.0,0.01143,1e-05,2.2507]
[1778472046998,45.71,80712.58,0.0,0.01146,1e-05,2.25544]
[1778472052033,45.71,80710.55,0.0,0.01144,1e-05,2.25235]
[1778472057068,45.71,80709.19,0.0,0.01143,1e-05,2.25029]
[1778472062102,45.71,80708.42,0.0,0.01142,1e-05,2.24912]
[1778472068145,45.71,80704.67,0.0,0.01139,1e-05,2.24343]
[1778472073180,45.71,80693.09,0.0,0.01129,1e-05,2.22594]
[1778472078215,45.71,80694.27,0.0,0.0113,1e-05,2.22772]
[1778472084258,45.71,80693.07,0.0,0.01129,1e-05,2.22591]
[1778472089291,45.71,80693.01,0.0,0.01129,1e-05,2.22582]
[1778472093319,45.71,80681.67,0.0,0.01118,1e-05,2.20728]
[1778472096341,45.71,80697.03,0.0,0.01131,1e-05,2.23034]
[1778472101375,45.71,80695.39,0.0,0.0113,1e-05,2.22787]
[1778472106410,45.71,80696.8,0.0,0.01131,1e-05,2.22999]
[1778472112453,45.71,80690.24,0.0,0.01126,1e-05,2.22012]
[1778472117488,45.71,80688.46,0.0,0.01124,1e-05,2.21745]
[1778472122522,45.71,80687.23,0.0,0.01123,1e-05,2.2156]
[1778472127557,45.71,80687.1,0.0,0.01123,1e-05,2.21541]
[1778472132593,45.71,80692.6,0.0,0.01128,1e-05,2.22367]
[1778472137628,45.71,80692.63,0.0,0.01128,1e-05,2.22371]
[1778472143669,45.71,80694.23,0.0,0.01129,1e-05,2.22612]
[1778472148707,45.71,80694.65,0.0,0.01129,1e-05,2.22675]
[1778472153740,45.71,80691.18,0.0,0.01126,1e-05,2.22]
[1778472158775,45.71,80682.59,0.0,0.01118,1e-05,2.20712]
[1778472163878,45.71,80678.24,0.0,0.01115,1e-05,2.20062]
[1778472165425,45.71,80697.54,0.0,0.01131,1e-05,2.22957]
[1778472166847,45.71,80708.83,0.0,0.01141,1e-05,2.24664]
[1778472167854,45.71,80725.42,0.0,0.01155,1e-05,2.27192]
[1778472172890,45.71,80731.56,0.0,0.01161,1e-05,2.28133]
[1778472177924,45.71,80737.34,0.0,0.01166,1e-05,2.29022]
[1778472182959,45.71,80741.75,0.0,0.0117,1e-05,2.29702]
[1778472187993,45.71,80744.2,0.0,0.01172,1e-05,2.3008]
[1778472193030,45.71,80736.07,0.0,0.01165,1e-05,2.28826]
[1778472199073,45.71,80721.58,0.0,0.01152,1e-05,2.26605]
[1778472204108,45.71,80718.99,0.0,0.0115,1e-05,2.2621]
[1778472209142,45.71,80718.68,0.0,0.0115,1e-05,2.26162]
[1778472214177,45.71,80717.26,0.0,0.01148,1e-05,2.25791]
[1778472219212,45.71,80719.85,0.0,0.0115,1e-05,2.26185]
[1778472224247,45.71,80713.94,0.0,0.01145,1e-05,2.25285]
[1778472229283,45.71,80716.47,0.0,0.01147,1e-05,2.2567]
[1778472234317,45.71,80715.84,0.0,0.01146,1e-05,2.25574]
[1778472239353,45.71,80715.66,0.0,0.01146,1e-05,2.25547]
[1778472243385,45.71,80728.84,0.0,0.01158,1e-05,2.2756]
[1778472248416,45.71,80727.38,0.0,0.01156,1e-05,2.27336]
[1778472253450,45.71,80726.51,0.0,0.01156,1e-05,2.27203]
[1778472258485,45.71,80725.6,0.0,0.01155,1e-05,2.27064]
[1778472263520,45.71,80727.26,0.0,0.01156,1e-05,2.27318]
[1778472271577,45.71,80727.64,0.0,0.01156,1e-05,2.2722]
[1778472278626,45.71,80728.9,0.0,0.01157,1e-05,2.27413]
[1778472280645,45.71,80740.28,0.0,0.01167,1e-05,2.29161]
[1778472282658,45.71,80707.95,0.0,0.01139,1e-05,2.24222]
[1778472287698,45.71,80710.64,0.0,0.01141,1e-05,2.24629]
[1778472292728,45.71,80711.13,0.0,0.01141,1e-05,2.24704]
[1778472297763,45.71,80709.77,0.0,0.0114,1e-05,2.24497]
[1778472302798,45.71,80707.87,0.0,0.01139,1e-05,2.24209]
[1778472307834,45.71,80719.11,0.0,0.01148,1e-05,2.25917]
[1778472312868,45.71,80725.72,0.0,0.01154,1e-05,2.26926]
[1778472317903,45.71,80732.36,0.0,0.0116,1e-05,2.27943]
[1778472322939,45.71,80736.16,0.0,0.01163,1e-05,2.28527]
[1778472328981,45.71,80737.51,0.0,0.01165,1e-05,2.28735]
[1778472334016,45.71,80746.08,0.0,0.01171,1e-05,2.29899]
[1778472340060,45.71,80746.46,0.0,0.01172,1e-05,2.29958]
[1778472345094,45.71,80748.7,0.0,0.01174,1e-05,2.30304]
[1778472350129,45.71,80749.42,0.0,0.01174,1e-05,2.30416]
[1778472355164,45.71,80750.36,0.0,0.01175,1e-05,2.30561]
[1778472360199,45.71,80750.13,0.0,0.01175,1e-05,2.30525]
[1778472365236,45.71,80743.73,0.0,0.01169,1e-05,2.29536]
[1778472370269,45.71,80739.89,0.0,0.01166,1e-05,2.28944]
[1778472375304,45.71,80736.78,0.0,0.01163,1e-05,2.28466]
[1778472380339,45.71,80737.42,0.0,0.01164,1e-05,2.28564]
[1778472385374,45.71,80739.33,0.0,0.01165,1e-05,2.28858]
[1778472394438,45.71,80741.75,0.0,0.01167,1e-05,2.29074]
[1778472400481,45.71,80744.41,0.0,0.01169,1e-05,2.29484]
[1778472405514,45.71,80745.78,0.0,0.0117,1e-05,2.29695]
[1778472411569,45.71,80752.48,0.0,0.01176,1e-05,2.30732]
[1778472417611,45.71,80752.83,0.0,0.01177,1e-05,2.30786]
[1778472422646,45.71,80749.35,0.0,0.01174,1e-05,2.30247]
[1778472426673,45.71,80738.07,0.0,0.01164,1e-05,2.28507]
[1778472431709,45.71,80736.74,0.0,0.01162,1e-05,2.28303]
[1778472437751,45.71,80736.39,0.0,0.01162,1e-05,2.28249]
[1778472442786,45.71,80737.89,0.0,0.01163,1e-05,2.2848]
[1778472444800,45.71,80749.89,0.0,0.01174,1e-05,2.30331]
[1778472449839,45.71,80750.67,0.0,0.01175,1e-05,2.30451]
[1778472454874,45.71,80753.57,0.0,0.01177,1e-05,2.30743]
[1778472459908,45.71,80761.43,0.0,0.01184,1e-05,2.31964]
[1778472464960,45.71,80769.51,0.0,0.01191,1e-05,2.33224]
[1778472469986,45.71,80766.35,0.0,0.01188,1e-05,2.32731]
[1778472474015,45.71,80755.05,0.0,0.01178,1e-05,2.30972]
[1778472479051,45.71,80753.98,0.0,0.01177,1e-05,2.30807]
[1778472484085,45.71,80755.21,0.0,0.01178,1e-05,2.30997]
[1778472489135,45.71,80756.13,0.0,0.01179,1e-05,2.3114]
[1778472494161,45.71,80756.54,0.0,0.01179,1e-05,2.31204]
[1778472499195,45.71,80757.23,0.0,0.0118,1e-05,2.31311]
[1778472504232,45.71,80753.1,0.0,0.01176,1e-05,2.3067]
[1778472507822,45.71,80738.16,0.0,0.01163,1e-05,2.28364]
[1778472513296,45.71,80735.53,0.0,0.0116,1e-05,2.27804]
[1778472518332,45.71,80735.33,0.0,0.0116,1e-05,2.27773]
[1778472523368,45.71,80735.74,0.0,0.0116,1e-05,2.27836]
[1778472524375,45.71,80715.74,0.0,0.01142,1e-05,2.24784]
[1778472529409,45.71,80710.73,0.0,0.01138,1e-05,2.24024]
[1778472534445,45.71,80710.0,0.0,0.01137,1e-05,2.23913]
[1778472539481,45.71,80700.25,0.0,0.01129,1e-05,2.22442]
[1778472542502,45.71,80683.87,0.0,0.01115,1e-05,2.19986]
[1778472548106,45.71,80669.86,0.0,0.01103,1e-05,2.17904]
[1778472553579,45.71,80663.31,0.0,0.01097,1e-05,2.16935]
[1778472558615,45.71,80666.02,0.0,0.011,1e-05,2.17336]
[1778472562643,45.71,80678.14,0.0,0.0111,1e-05,2.19133]
[1778472564657,45.71,80690.32,0.0,0.0112,1e-05,2.20951]
[1778472569692,45.71,80688.02,0.0,0.01118,1e-05,2.20606]
[1778472574727,45.71,80685.92,0.0,0.01116,1e-05,2.2014]
[1778472579762,45.71,80684.89,0.0,0.01115,1e-05,2.19986]
[1778472584797,45.71,80675.99,0.0,0.01107,1e-05,2.18661]
[1778472589836,45.71,80663.12,0.0,0.01097,1e-05,2.16756]
[1778472591849,45.71,80645.55,0.0,0.01082,1e-05,2.14177]
[1778472596885,45.71,80641.76,0.0,0.01079,1e-05,2.13624]
[1778472601920,45.71,80641.26,0.0,0.01078,1e-05,2.13551]
[1778472606959,45.71,80638.16,0.0,0.01076,1e-05,2.131]
[1778472611990,45.71,80633.51,0.0,0.01072,1e-05,2.12424]
[1778472617025,45.71,80635.02,0.0,0.01073,1e-05,2.12643]
[1778472619042,45.71,80646.3,0.0,0.01082,1e-05,2.14287]
[1778472624075,45.71,80650.81,0.0,0.01086,1e-05,2.14947]
[1778472629110,45.71,80653.85,0.0,0.01089,1e-05,2.15392]
[1778472634145,45.71,80662.91,0.0,0.01096,1e-05,2.16574]
[1778472639183,45.71,80663.84,0.0,0.01096,1e-05,2.16711]
[1778472644216,45.71,80658.45,0.0,0.01092,1e-05,2.15917]
[1778472649251,45.71,80665.34,0.0,0.01098,1e-05,2.16932]
[1778472654292,45.71,80667.3,0.0,0.01099,1e-05,2.17222]
[1778472659325,45.71,80670.32,0.0,0.01102,1e-05,2.17668]
[1778472664363,45.71,80671.52,0.0,0.01103,1e-05,2.17846]
[1778472669398,45.71,80671.89,0.0,0.01103,1e-05,2.17901]
[1778472674435,45.71,80673.26,0.0,0.01104,1e-05,2.18104]
[1778472679469,45.71,80674.27,0.0,0.01105,1e-05,2.18254]
[1778472684506,45.71,80691.35,0.0,0.0112,1e-05,2.20799]
[1778472690546,45.71,80697.71,0.0,0.01125,1e-05,2.21752]
[1778472696588,45.71,80695.84,0.0,0.01123,1e-05,2.21318]
[1778472699166,45.71,80708.96,0.0,0.01134,1e-05,2.23293]
[1778472704645,45.71,80694.08,0.0,0.01121,1e-05,2.21054]
[1778472709679,45.71,80687.09,0.0,0.01115,1e-05,2.20009]
[1778472714715,45.71,80687.42,0.0,0.01116,1e-05,2.20058]
[1778472718743,45.71,80700.0,0.0,0.01126,1e-05,2.21943]
[1778472723779,45.71,80693.44,0.0,0.01121,1e-05,2.20958]
[1778472728813,45.71,80692.81,0.0,0.0112,1e-05,2.20864]
[1778472733849,45.71,80693.97,0.0,0.01121,1e-05,2.21038]
[1778472738885,45.71,80693.11,0.0,0.01121,1e-05,2.20909]
[1778472743919,45.71,80691.83,0.0,0.01119,1e-05,2.20717]
[1778472748954,45.71,80692.49,0.0,0.0112,1e-05,2.20816]
[1778472753991,45.71,80691.58,0.0,0.01118,1e-05,2.20527]
[1778472759024,45.71,80680.04,0.0,0.01109,1e-05,2.18806]
[1778472764058,45.71,80692.38,0.0,0.01119,1e-05,2.20646]
[1778472769094,45.71,80688.03,0.0,0.01115,1e-05,2.19996]
[1778472774129,45.71,80699.53,0.0,0.01125,1e-05,2.21718]
[1778472779164,45.71,80698.26,0.0,0.01124,1e-05,2.21528]
[1778472784199,45.71,80696.87,0.0,0.01123,1e-05,2.21319]
[1778472789797,45.71,80696.64,0.0,0.01123,1e-05,2.21284]
[1778472795276,45.71,80695.34,0.0,0.01122,1e-05,2.2109]
[1778472799305,45.71,80707.68,0.0,0.01132,1e-05,2.22945]
[1778472804341,45.71,80707.81,0.0,0.01132,1e-05,2.22965]
[1778472809381,45.71,80712.87,0.0,0.01137,1e-05,2.23729]
[1778472814416,45.71,80711.52,0.0,0.01135,1e-05,2.23371]
[1778472816430,45.71,80694.6,0.0,0.0112,1e-05,2.20825]
[1778472821480,45.71,80695.64,0.0,0.01121,1e-05,2.20981]
[1778472826514,45.71,80694.57,0.0,0.0112,1e-05,2.20821]
[1778472832552,45.71,80692.02,0.0,0.01118,1e-05,2.20439]
[1778472837588,45.71,80687.17,0.0,0.01114,1e-05,2.19715]
[1778472843632,45.71,80687.91,0.0,0.01115,1e-05,2.19825]
[1778472848665,45.71,80685.68,0.0,0.01113,1e-05,2.19493]
[1778472855715,45.71,80687.3,0.0,0.01114,1e-05,2.19734]
[1778472860750,45.71,80689.78,0.0,0.01116,1e-05,2.20105]
[1778472865785,45.71,80688.8,0.0,0.01115,1e-05,2.19958]
[1778472870819,45.71,80686.2,0.0,0.01113,1e-05,2.1957]
[1778472875854,45.71,80685.82,0.0,0.01112,1e-05,2.19361]
[1778472880889,45.71,80685.93,0.0,0.01112,1e-05,2.19378]
[1778472886931,45.71,80686.48,0.0,0.01113,1e-05,2.19459]
[1778472891965,45.71,80688.51,0.0,0.01114,1e-05,2.19762]
[1778472896006,45.71,80677.39,0.0,0.01105,1e-05,2.18108]
[1778472897005,45.71,80658.86,0.0,0.01089,1e-05,2.15374]
[1778472900088,45.71,80647.85,0.0,0.0108,1e-05,2.13763]
[1778472904082,45.71,80663.73,0.0,0.01093,1e-05,2.1609]
[1778472909115,45.71,80670.06,0.0,0.01099,1e-05,2.17024]
[1778472914151,45.71,80676.96,0.0,0.01105,1e-05,2.18045]
[1778472919186,45.71,80682.73,0.0,0.01109,1e-05,2.18901]
[1778472924223,45.71,80683.62,0.0,0.0111,1e-05,2.19034]
[1778472929258,45.71,80690.67,0.0,0.01116,1e-05,2.20085]
[1778472934293,45.71,80689.61,0.0,0.01115,1e-05,2.19773]
[1778472939328,45.71,80688.57,0.0,0.01114,1e-05,2.19618]
[1778472947385,45.71,80693.82,0.0,0.01118,1e-05,2.20402]
[1778472952419,45.71,80702.45,0.0,0.01126,1e-05,2.21696]
[1778472958462,45.71,80702.96,0.0,0.01126,1e-05,2.21772]
[1778472963496,45.71,80704.52,0.0,0.01127,1e-05,2.22007]
[1778472968531,45.71,80703.88,0.0,0.01127,1e-05,2.21911]
[1778472973566,45.71,80702.6,0.0,0.01126,1e-05,2.21718]
[1778472978602,45.71,80702.28,0.0,0.01125,1e-05,2.2167]
[1778472984651,45.71,80706.59,0.0,0.01129,1e-05,2.22318]
[1778472989682,45.71,80704.69,0.0,0.01127,1e-05,2.22032]
[1778472994713,45.71,80706.99,0.0,0.01129,1e-05,2.22225]
[1778472999748,45.71,80707.6,0.0,0.01129,1e-05,2.22316]
[1778473002770,45.71,80695.8,0.0,0.01119,1e-05,2.20545]
[1778473007804,45.71,80689.82,0.0,0.01114,1e-05,2.19652]
[1778473012839,45.71,80687.88,0.0,0.01112,1e-05,2.19363]
[1778473017874,45.71,80684.63,0.0,0.0111,1e-05,2.18879]
[1778473022909,45.71,80686.14,0.0,0.01111,1e-05,2.19104]
[1778473027945,45.71,80683.77,0.0,0.01109,1e-05,2.18751]
[1778473032979,45.71,80683.73,0.0,0.01109,1e-05,2.18745]
[1778473038014,45.71,80683.95,0.0,0.01109,1e-05,2.18778]
[1778473043049,45.71,80684.28,0.0,0.01109,1e-05,2.18827]
[1778473048085,45.71,80686.19,0.0,0.01111,1e-05,2.19111]
[1778473053121,45.71,80685.66,0.0,0.0111,1e-05,2.1888]
[1778473058154,45.71,80683.28,0.0,0.01108,1e-05,2.18526]
[1778473059162,45.71,80671.93,0.0,0.01098,1e-05,2.16845]
[1778473065203,45.71,80672.93,0.0,0.01099,1e-05,2.16993]
[1778473070239,45.71,80680.54,0.0,0.01105,1e-05,2.18119]
[1778473075273,45.71,80683.66,0.0,0.01108,1e-05,2.18582]
[1778473080308,45.71,80684.97,0.0,0.01109,1e-05,2.18777]
[1778473085346,45.71,80684.52,0.0,0.01109,1e-05,2.1871]
[1778473090378,45.71,80680.28,0.0,0.01105,1e-05,2.18081]
[1778473095413,45.71,80676.36,0.0,0.01102,1e-05,2.175]
[1778473100448,45.71,80682.5,0.0,0.01107,1e-05,2.1841]
[1778473106490,45.71,80683.71,0.0,0.01108,1e-05,2.1859]
[1778473111525,45.71,80684.41,0.0,0.01108,1e-05,2.18542]
[1778473114546,45.71,80700.54,0.0,0.01122,1e-05,2.20948]
[1778473119580,45.71,80699.53,0.0,0.01121,1e-05,2.20797]
[1778473124623,45.71,80698.24,0.0,0.0112,1e-05,2.20604]
[1778473129658,45.71,80697.93,0.0,0.01119,1e-05,2.20557]
[1778473134693,45.71,80707.57,0.0,0.01128,1e-05,2.22004]
[1778473139728,45.71,80705.74,0.0,0.01126,1e-05,2.21729]
[1778473142749,45.71,80694.83,0.0,0.01117,1e-05,2.20094]
[1778473147785,45.71,80686.96,0.0,0.0111,1e-05,2.18921]
[1778473152821,45.71,80687.02,0.0,0.0111,1e-05,2.1893]
[1778473157859,45.71,80687.61,0.0,0.01111,1e-05,2.19017]
[1778473162893,45.71,80687.54,0.0,0.01111,1e-05,2.19007]
[1778473167928,45.71,80688.09,0.0,0.01111,1e-05,2.19089]
[1778473174977,45.71,80688.28,0.0,0.0111,1e-05,2.18964]
[1778473180015,45.71,80688.6,0.0,0.01111,1e-05,2.19012]
[1778473185048,45.71,80688.52,0.0,0.01111,1e-05,2.19]
[1778473190083,45.71,80687.23,0.0,0.0111,1e-05,2.18808]
[1778473195119,45.71,80685.5,0.0,0.01108,1e-05,2.18551]
[1778473201161,45.71,80686.32,0.0,0.01109,1e-05,2.18673]
[1778473206196,45.71,80684.75,0.0,0.01107,1e-05,2.1844]
[1778473211231,45.71,80685.08,0.0,0.01108,1e-05,2.18489]
[1778473214254,45.71,80670.71,0.0,0.01096,1e-05,2.16362]
[1778473219287,45.71,80663.28,0.0,0.01089,1e-05,2.1527]
[1778473224323,45.71,80666.43,0.0,0.01092,1e-05,2.15732]
[1778473229358,45.71,80670.43,0.0,0.01095,1e-05,2.16321]
[1778473234395,45.71,80671.65,0.0,0.01096,1e-05,2.1635]
[1778473239430,45.71,80675.6,0.0,0.01099,1e-05,2.16933]
[1778473241444,45.71,80687.02,0.0,0.01109,1e-05,2.18625]
[1778473246479,45.71,80679.82,0.0,0.01102,1e-05,2.17557]
[1778473251514,45.71,80682.21,0.0,0.01105,1e-05,2.17911]
[1778473256549,45.71,80682.91,0.0,0.01105,1e-05,2.18014]
[1778473261584,45.71,80682.95,0.0,0.01105,1e-05,2.1802]
[1778473266619,45.71,80683.57,0.0,0.01106,1e-05,2.18112]
[1778473271655,45.71,80683.33,0.0,0.01105,1e-05,2.18077]
[1778473276692,45.71,80675.03,0.0,0.01098,1e-05,2.16848]
[1778473281727,45.71,80671.8,0.0,0.01096,1e-05,2.16372]
[1778473286762,45.71,80675.14,0.0,0.01099,1e-05,2.16865]
[1778473292804,45.71,80676.91,0.0,0.01099,1e-05,2.16974]
[1778473297839,45.71,80678.09,0.0,0.011,1e-05,2.17149]
[1778473302874,45.71,80678.74,0.0,0.01101,1e-05,2.17245]
[1778473307909,45.71,80679.26,0.0,0.01101,1e-05,2.17322]
[1778473312944,45.71,80688.57,0.0,0.01109,1e-05,2.18703]
[1778473318987,45.71,80692.83,0.0,0.01113,1e-05,2.19337]
[1778473324021,45.71,80694.67,0.0,0.01114,1e-05,2.19611]
[1778473329058,45.71,80693.42,0.0,0.01113,1e-05,2.19425]
[1778473334092,45.71,80694.18,0.0,0.01114,1e-05,2.19538]
[1778473339127,45.71,80699.18,0.0,0.01118,1e-05,2.20285]
[1778473344162,45.71,80701.1,0.0,0.0112,1e-05,2.20572]
[1778473349198,45.71,80700.18,0.0,0.01119,1e-05,2.20434]
[1778473354233,45.71,80697.78,0.0,0.01116,1e-05,2.19922]
[1778473358263,45.71,80710.09,0.0,0.01127,1e-05,2.21767]
[1778473363866,45.71,80712.22,0.0,0.01129,1e-05,2.22087]
[1778473369338,45.71,80711.47,0.0,0.01128,1e-05,2.21974]
[1778473375385,45.71,80719.55,0.0,0.01135,1e-05,2.23193]
[1778473380419,45.71,80722.5,0.0,0.01138,1e-05,2.23639]
[1778473385454,45.71,80727.99,0.0,0.01142,1e-05,2.24471]
[1778473391496,45.71,80732.4,0.0,0.01146,1e-05,2.25141]
[1778473396536,45.71,80738.68,0.0,0.01152,1e-05,2.26099]
[1778473401566,45.71,80744.53,0.0,0.01157,1e-05,2.26993]
[1778473406602,45.71,80749.68,0.0,0.01161,1e-05,2.27783]
[1778473411637,45.71,80753.34,0.0,0.01164,1e-05,2.28189]
[1778473416671,45.71,80757.26,0.0,0.01167,1e-05,2.28792]
[1778473421706,45.71,80759.31,0.0,0.01169,1e-05,2.29109]
[1778473426741,45.71,80759.32,0.0,0.01169,1e-05,2.2911]
[1778473432783,45.71,80758.97,0.0,0.01169,1e-05,2.29056]
[1778473437819,45.71,80760.75,0.0,0.01171,1e-05,2.29331]
[1778473442854,45.71,80758.52,0.0,0.01169,1e-05,2.28987]
[1778473448896,45.71,80759.07,0.0,0.01169,1e-05,2.29072]
[1778473453930,45.71,80761.67,0.0,0.01171,1e-05,2.29473]
[1778473458965,45.71,80766.2,0.0,0.01175,1e-05,2.30174]
[1778473464000,45.71,80772.13,0.0,0.01181,1e-05,2.31094]
[1778473469035,45.71,80771.17,0.0,0.0118,1e-05,2.30944]
[1778473474071,45.71,80773.48,0.0,0.01181,1e-05,2.31145]
[1778473479107,45.71,80778.87,0.0,0.01186,1e-05,2.31984]
[1778473484140,45.71,80777.99,0.0,0.01185,1e-05,2.31847]
[1778473489176,45.71,80776.84,0.0,0.01184,1e-05,2.31668]
[1778473494786,45.71,80766.7,0.0,0.01175,1e-05,2.30093]
[1778473500253,45.71,80767.0,0.0,0.01175,1e-05,2.3014]
[1778473505289,45.71,80767.51,0.0,0.01176,1e-05,2.30219]
[1778473510323,45.71,80770.45,0.0,0.01178,1e-05,2.30674]
[1778473516365,45.71,80771.22,0.0,0.01179,1e-05,2.30794]
[1778473521400,45.71,80772.13,0.0,0.0118,1e-05,2.30935]
[1778473527442,45.71,80771.59,0.0,0.01179,1e-05,2.30851]
[1778473535071,45.71,80771.9,0.0,0.01179,1e-05,2.30741]
[1778473540533,45.71,80771.5,0.0,0.01179,1e-05,2.30679]
[1778473545568,45.71,80768.07,0.0,0.01176,1e-05,2.30147]
[1778473550602,45.71,80768.22,0.0,0.01176,1e-05,2.30171]
[1778473556645,45.71,80767.84,0.0,0.01175,1e-05,2.30112]
[1778473561680,45.71,80767.74,0.0,0.01175,1e-05,2.30096]
[1778473566720,45.71,80767.97,0.0,0.01175,1e-05,2.30132]
[1778473569272,45.71,80767.96,0.0,0.01175,1e-05,2.3013]
[1778473569741,45.71,80769.48,0.0,0.01177,1e-05,2.30366]
[1778473575783,45.71,80772.48,0.0,0.01179,1e-05,2.30831]
[1778473578266,45.71,80774.44,0.0,0.01181,1e-05,2.31136]
[1778473578320,45.71,80775.35,0.0,0.01182,1e-05,2.31277]
[1778473583839,45.71,80776.01,0.0,0.01183,1e-05,2.3138]
[1778473588873,45.71,80775.92,0.0,0.01183,1e-05,2.31366]
[1778473593908,45.71,80779.46,0.0,0.01185,1e-05,2.31758]
[1778473599950,45.71,80777.87,0.0,0.01184,1e-05,2.3151]
[1778473604988,45.71,80777.67,0.0,0.01183,1e-05,2.31479]
[1778473607000,45.71,80762.29,0.0,0.0117,1e-05,2.29096]
[1778473612049,45.71,80759.06,0.0,0.01167,1e-05,2.28598]
[1778473617085,45.71,80761.19,0.0,0.01169,1e-05,2.28926]
[1778473622120,45.71,80764.17,0.0,0.01171,1e-05,2.29386]
[1778473627154,45.71,80765.4,0.0,0.01172,1e-05,2.29576]
[1778473632189,45.71,80766.31,0.0,0.01173,1e-05,2.29717]
[1778473637224,45.71,80766.0,0.0,0.01173,1e-05,2.29669]
[1778473642259,45.71,80763.3,0.0,0.0117,1e-05,2.29252]
[1778473647294,45.71,80756.17,0.0,0.01164,1e-05,2.28153]
[1778473652329,45.71,80760.89,0.0,0.01168,1e-05,2.28722]
[1778473655921,45.71,80745.64,0.0,0.01154,1e-05,2.26381]
[1778473660390,45.71,80733.73,0.0,0.01144,1e-05,2.24566]
[1778473665991,45.71,80728.45,0.0,0.01139,1e-05,2.23765]
[1778473671466,45.71,80725.86,0.0,0.01137,1e-05,2.23373]
[1778473677508,45.71,80724.74,0.0,0.01136,1e-05,2.23204]
[1778473682543,45.71,80728.13,0.0,0.01139,1e-05,2.23717]
[1778473687578,45.71,80731.05,0.0,0.01141,1e-05,2.24159]
[1778473689592,45.71,80744.94,0.0,0.01153,1e-05,2.26274]
[1778473694627,45.71,80748.7,0.0,0.01157,1e-05,2.26849]
[1778473700669,45.71,80745.02,0.0,0.01153,1e-05,2.26286]
[1778473706272,45.71,80749.71,0.0,0.01158,1e-05,2.27004]
[1778473712754,45.71,80751.31,0.0,0.01158,1e-05,2.27093]
[1778473720810,45.71,80749.71,0.0,0.01157,1e-05,2.26848]
[1778473726853,45.71,80756.52,0.0,0.01163,1e-05,2.27893]
[1778473736484,45.71,80756.59,0.0,0.01163,1e-05,2.27903]
[1778473741958,45.71,80756.42,0.0,0.01163,1e-05,2.27877]
[1778473746992,45.71,80755.12,0.0,0.01162,1e-05,2.27677]
[1778473752028,45.71,80757.0,0.0,0.01163,1e-05,2.27966]
[1778473757062,45.71,80760.51,0.0,0.01166,1e-05,2.28506]
[1778473762097,45.71,80767.91,0.0,0.01173,1e-05,2.29649]
[1778473767132,45.71,80767.52,0.0,0.01173,1e-05,2.29588]
[1778473772166,45.71,80765.33,0.0,0.0117,1e-05,2.29092]
[1778473777201,45.71,80761.76,0.0,0.01167,1e-05,2.28542]
[1778473783244,45.71,80761.51,0.0,0.01167,1e-05,2.28503]
[1778473788279,45.71,80762.11,0.0,0.01167,1e-05,2.28596]
[1778473793314,45.71,80761.58,0.0,0.01167,1e-05,2.28514]
[1778473798399,45.71,80762.05,0.0,0.01167,1e-05,2.28586]
[1778473803435,45.71,80757.96,0.0,0.01163,1e-05,2.27957]
[1778473808469,45.71,80757.69,0.0,0.01163,1e-05,2.27915]
[1778473813505,45.71,80757.69,0.0,0.01163,1e-05,2.27915]
[1778473820553,45.71,80757.07,0.0,0.01163,1e-05,2.2782]
[1778473825588,45.71,80754.1,0.0,0.0116,1e-05,2.27364]
[1778473830623,45.71,80753.7,0.0,0.0116,1e-05,2.27303]
[1778473835658,45.71,80744.68,0.0,0.01151,1e-05,2.25766]
[1778473840694,45.71,80744.01,0.0,0.0115,1e-05,2.25664]
[1778473845730,45.71,80726.91,0.0,0.01135,1e-05,2.23067]
[1778473850766,45.71,80718.62,0.0,0.01128,1e-05,2.21817]
[1778473855802,45.71,80714.13,0.0,0.01124,1e-05,2.21142]
[1778473860835,45.71,80711.32,0.0,0.01122,1e-05,2.20721]
[1778473864863,45.71,80723.21,0.0,0.01132,1e-05,2.22508]
[1778473870906,45.71,80727.21,0.0,0.01136,1e-05,2.23113]
[1778473875941,45.71,80729.21,0.0,0.01137,1e-05,2.23415]
[1778473880977,45.71,80731.89,0.0,0.0114,1e-05,2.23821]
[1778473885012,45.71,80742.62,0.0,0.01149,1e-05,2.25452]
[1778473890040,45.71,80745.24,0.0,0.01151,1e-05,2.25851]
[1778473898097,45.71,80746.0,0.0,0.01151,1e-05,2.25811]
[1778473903131,45.71,80752.72,0.0,0.01157,1e-05,2.26839]
[1778473909180,45.71,80752.49,0.0,0.01157,1e-05,2.26804]
[1778473914214,45.71,80761.07,0.0,0.01165,1e-05,2.28121]
[1778473919249,45.71,80762.53,0.0,0.01166,1e-05,2.28346]
[1778473928312,45.71,80763.33,0.0,0.01167,1e-05,2.28469]
[1778473932340,45.71,80780.57,0.0,0.01182,1e-05,2.31137]
[1778473937376,45.71,80786.0,0.0,0.01187,1e-05,2.31983]
[1778473942412,45.71,80793.46,0.0,0.01194,1e-05,2.33148]
[1778473947445,45.71,80783.82,0.0,0.01185,1e-05,2.31643]
[1778473952482,45.71,80784.58,0.0,0.01185,1e-05,2.31602]
[1778473957516,45.71,80776.64,0.0,0.01178,1e-05,2.30368]
[1778473962551,45.71,80782.17,0.0,0.01183,1e-05,2.31227]
[1778473967585,45.71,80781.98,0.0,0.01183,1e-05,2.31198]
[1778473972624,45.71,80782.49,0.0,0.01183,1e-05,2.31277]
[1778473977660,45.71,80787.13,0.0,0.01187,1e-05,2.32]
[1778473982695,45.71,80785.41,0.0,0.01186,1e-05,2.31732]
[1778473988245,45.71,80769.46,0.0,0.01171,1e-05,2.29257]
[1778473990752,45.71,80780.82,0.0,0.01181,1e-05,2.31017]
[1778473995792,45.71,80785.67,0.0,0.01186,1e-05,2.31772]
[1778474003850,45.71,80787.58,0.0,0.01188,1e-05,2.3207]
[1778474009886,45.71,80789.99,0.0,0.0119,1e-05,2.32446]
[1778474014922,45.71,80787.09,0.0,0.01186,1e-05,2.31834]
[1778474019955,45.71,80787.58,0.0,0.01187,1e-05,2.31911]
[1778474024994,45.71,80791.72,0.0,0.01191,1e-05,2.32557]
[1778474030026,45.71,80802.05,0.0,0.012,1e-05,2.34176]
[1778474035064,45.71,80795.64,0.0,0.01194,1e-05,2.3317]
[1778474040096,45.71,80793.29,0.0,0.01192,1e-05,2.32803]
[1778474047145,45.71,80794.34,0.0,0.01193,1e-05,2.32967]
[1778474054194,45.71,80795.34,0.0,0.01194,1e-05,2.33123]
[1778474059229,45.71,80788.52,0.0,0.01188,1e-05,2.32057]
[1778474064264,45.71,80786.18,0.0,0.01186,1e-05,2.31693]
[1778474069299,45.71,80780.24,0.0,0.0118,1e-05,2.30769]
[1778474074334,45.71,80780.07,0.0,0.01179,1e-05,2.30584]
[1778474079372,45.71,80791.2,0.0,0.01189,1e-05,2.32316]
[1778474085412,45.71,80790.69,0.0,0.01189,1e-05,2.32237]
[1778474090447,45.71,80787.75,0.0,0.01186,1e-05,2.31778]
[1778474095481,45.71,80782.66,0.0,0.01182,1e-05,2.30986]
[1778474100516,45.71,80782.81,0.0,0.01182,1e-05,2.31009]
[1778474105551,45.71,80782.21,0.0,0.01181,1e-05,2.30916]
[1778474110586,45.71,80781.94,0.0,0.01181,1e-05,2.30874]
[1778474115621,45.71,80780.82,0.0,0.0118,1e-05,2.307]
[1778474120656,45.71,80781.63,0.0,0.01181,1e-05,2.30826]
[1778474125691,45.71,80783.6,0.0,0.01182,1e-05,2.31132]
[1778474130727,45.71,80785.65,0.0,0.01184,1e-05,2.31451]
[1778474136768,45.71,80785.09,0.0,0.01183,1e-05,2.31205]
[1778474141803,45.71,80781.68,0.0,0.0118,1e-05,2.30675]
[1778474146838,45.71,80788.51,0.0,0.01186,1e-05,2.31738]
[1778474151874,45.71,80793.42,0.0,0.0119,1e-05,2.32504]
[1778474159450,45.71,80799.89,0.0,0.01196,1e-05,2.33517]
[1778474164966,45.71,80791.96,0.0,0.01189,1e-05,2.32276]
[1778474170012,45.71,80794.66,0.0,0.01192,1e-05,2.32698]
[1778474175037,45.71,80795.07,0.0,0.01192,1e-05,2.32762]
[1778474180073,45.71,80795.11,0.0,0.01192,1e-05,2.32768]
[1778474185107,45.71,80788.62,0.0,0.01186,1e-05,2.31755]
[1778474190143,45.71,80790.32,0.0,0.01188,1e-05,2.3202]
[1778474195177,45.71,80794.16,0.0,0.0119,1e-05,2.3246]
[1778474200211,45.71,80790.95,0.0,0.01187,1e-05,2.31959]
[1778474205247,45.71,80789.79,0.0,0.01186,1e-05,2.31778]
[1778474210282,45.71,80790.68,0.0,0.01187,1e-05,2.31917]
[1778474215318,45.71,80789.58,0.0,0.01186,1e-05,2.31745]
[1778474220351,45.71,80789.8,0.0,0.01186,1e-05,2.3178]
[1778474225387,45.71,80789.68,0.0,0.01186,1e-05,2.31761]
[1778474230423,45.71,80789.1,0.0,0.01186,1e-05,2.31671]
[1778474235819,45.71,80790.05,0.0,0.01187,1e-05,2.31819]
[1778474241500,45.71,80791.0,0.0,0.01187,1e-05,2.31967]
[1778474246535,45.71,80789.15,0.0,0.01186,1e-05,2.31678]
[1778474255598,45.71,80787.45,0.0,0.01183,1e-05,2.31255]
[1778474260632,45.71,80786.87,0.0,0.01183,1e-05,2.31164]
[1778474265667,45.71,80787.23,0.0,0.01183,1e-05,2.3122]
[1778474271710,45.71,80786.59,0.0,0.01183,1e-05,2.31121]
[1778474276745,45.71,80789.23,0.0,0.01185,1e-05,2.31532]
[1778474282787,45.71,80790.32,0.0,0.01186,1e-05,2.31702]
[1778474287822,45.71,80788.68,0.0,0.01185,1e-05,2.31446]
[1778474294871,45.71,80786.42,0.0,0.01183,1e-05,2.31094]
[1778474299907,45.71,80785.58,0.0,0.01182,1e-05,2.30964]
[1778474304943,45.71,80785.72,0.0,0.01182,1e-05,2.30985]
[1778474309976,45.71,80788.18,0.0,0.01184,1e-05,2.31368]
[1778474315013,45.71,80788.71,0.0,0.01184,1e-05,2.31292]
[1778474321056,45.71,80788.33,0.0,0.01184,1e-05,2.31233]
[1778474326092,45.71,80792.15,0.0,0.01187,1e-05,2.31828]
[1778474336159,45.71,80793.84,0.0,0.01188,1e-05,2.32091]
[1778474341194,45.71,80791.34,0.0,0.01186,1e-05,2.31701]
[1778474346234,45.71,80786.94,0.0,0.01182,1e-05,2.31016]
[1778474351270,45.71,80781.83,0.0,0.01178,1e-05,2.30223]
[1778474356305,45.71,80783.82,0.0,0.01179,1e-05,2.30532]
[1778474361341,45.71,80781.69,0.0,0.01178,1e-05,2.30201]
[1778474365369,45.71,80766.7,0.0,0.01164,1e-05,2.27886]
[1778474370956,45.71,80767.38,0.0,0.01165,1e-05,2.2799]
[1778474376446,45.71,80769.34,0.0,0.01166,1e-05,2.28135]
[1778474382489,45.71,80777.06,0.0,0.01173,1e-05,2.29326]
[1778474389537,45.71,80781.38,0.0,0.01176,1e-05,2.29995]
[1778474394571,45.71,80781.11,0.0,0.01176,1e-05,2.29953]
[1778474399607,45.71,80780.6,0.0,0.01176,1e-05,2.29874]
[1778474404642,45.71,80780.5,0.0,0.01176,1e-05,2.29858]
[1778474410687,45.71,80781.38,0.0,0.01176,1e-05,2.29995]
[1778474417732,45.71,80782.92,0.0,0.01178,1e-05,2.30233]
[1778474422768,45.71,80779.84,0.0,0.01175,1e-05,2.29756]
[1778474428811,45.71,80778.48,0.0,0.01174,1e-05,2.29546]
[1778474433846,45.71,80778.22,0.0,0.01173,1e-05,2.29347]
[1778474438881,45.71,80772.82,0.0,0.01168,1e-05,2.28513]
[1778474443916,45.71,80775.64,0.0,0.01171,1e-05,2.28949]
[1778474448952,45.71,80777.09,0.0,0.01172,1e-05,2.29173]
[1778474453987,45.71,80779.82,0.0,0.01174,1e-05,2.29595]
[1778474459030,45.71,80772.11,0.0,0.01167,1e-05,2.28404]
[1778474464065,45.71,80772.55,0.0,0.01168,1e-05,2.28472]
[1778474469100,45.71,80773.8,0.0,0.01169,1e-05,2.28664]
[1778474471309,45.71,80772.8,0.0,0.01168,1e-05,2.2851]
[1778474472124,45.71,80772.62,0.0,0.01168,1e-05,2.28483]
[1778474472777,45.71,80772.62,0.0,0.01168,1e-05,2.28483]
[1778474473127,45.71,80772.73,0.0,0.01168,1e-05,2.28499]
[1778474478163,45.71,80774.96,0.0,0.0117,1e-05,2.28844]
[1778474483197,45.71,80776.27,0.0,0.01171,1e-05,2.29046]
[1778474488233,45.71,80780.1,0.0,0.01175,1e-05,2.29638]
[1778474493269,45.71,80782.71,0.0,0.01176,1e-05,2.29884]
[1778474498304,45.71,80781.7,0.0,0.01175,1e-05,2.29728]
[1778474503339,45.71,80780.88,0.0,0.01174,1e-05,2.29601]
[1778474508374,45.71,80781.06,0.0,0.01175,1e-05,2.29628]
[1778474513411,45.71,80783.61,0.0,0.01177,1e-05,2.30023]
[1778474518445,45.71,80783.92,0.0,0.01177,1e-05,2.30071]
[1778474523480,45.71,80783.55,0.0,0.01177,1e-05,2.30014]
[1778474530530,45.71,80783.43,0.0,0.01177,1e-05,2.29996]
[1778474535564,45.71,80785.92,0.0,0.01179,1e-05,2.30382]
[1778474540599,45.71,80794.14,0.0,0.01186,1e-05,2.3166]
[1778474546642,45.71,80795.42,0.0,0.01188,1e-05,2.3186]
[1778474552223,45.71,80801.59,0.0,0.01192,1e-05,2.32664]
[1778474562297,45.71,80802.03,0.0,0.01193,1e-05,2.32733]
[1778474567789,45.71,80801.94,0.0,0.01193,1e-05,2.32719]
[1778474572827,45.71,80801.74,0.0,0.01192,1e-05,2.32688]
[1778474578869,45.71,80806.45,0.0,0.01197,1e-05,2.33426]
[1778474583903,45.71,80801.21,0.0,0.01192,1e-05,2.32605]
[1778474592509,45.71,80803.1,0.0,0.01194,1e-05,2.32901]
[1778474602032,45.71,80803.51,0.0,0.01194,1e-05,2.32965]
[1778474607065,45.71,80800.2,0.0,0.01191,1e-05,2.32447]
[1778474612101,45.71,80802.03,0.0,0.01192,1e-05,2.32573]
[1778474617136,45.71,80804.25,0.0,0.01194,1e-05,2.32921]
[1778474622054,45.71,80807.28,0.0,0.01197,1e-05,2.33396]
[1778474622171,45.71,80806.96,0.0,0.01196,1e-05,2.33345]
[1778474628215,45.71,80807.39,0.0,0.01197,1e-05,2.33413]
[1778474633249,45.71,80806.59,0.0,0.01196,1e-05,2.33287]
[1778474638284,45.71,80808.07,0.0,0.01197,1e-05,2.3352]
[1778474645333,45.71,80808.29,0.0,0.01198,1e-05,2.33554]
[1778474650372,45.71,80807.9,0.0,0.01197,1e-05,2.33493]
[1778474655402,45.71,80813.16,0.0,0.01202,1e-05,2.34319]
[1778474660439,45.71,80815.89,0.0,0.01205,1e-05,2.34749]
[1778474665476,45.71,80813.09,0.0,0.01202,1e-05,2.34308]
[1778474670508,45.71,80811.61,0.0,0.01201,1e-05,2.34076]
[1778474675543,45.71,80812.96,0.0,0.01201,1e-05,2.34127]
[1778474680578,45.71,80820.49,0.0,0.01208,1e-05,2.35314]
[1778474686620,45.71,80820.95,0.0,0.01208,1e-05,2.35386]
[1778474693211,45.71,80825.99,0.0,0.01213,1e-05,2.36183]
[1778474698705,45.71,80830.14,0.0,0.01217,1e-05,2.36841]
[1778474704747,45.71,80832.42,0.0,0.01219,1e-05,2.37203]
[1778474709783,45.71,80837.29,0.0,0.01223,1e-05,2.37978]
[1778474714818,45.71,80839.07,0.0,0.01225,1e-05,2.38261]
[1778474720858,45.71,80841.8,0.0,0.01228,1e-05,2.38697]
[1778474725894,45.71,80843.39,0.0,0.01229,1e-05,2.38951]
[1778474730929,45.71,80846.74,0.0,0.01232,1e-05,2.39487]
[1778474736971,45.71,80846.02,0.0,0.01231,1e-05,2.39209]
[1778474743570,45.71,80846.11,0.0,0.01231,1e-05,2.39223]
[1778474749057,45.71,80846.04,0.0,0.01231,1e-05,2.39212]
[1778474756106,45.71,80841.04,0.0,0.01226,1e-05,2.38413]
[1778474763154,45.71,80841.51,0.0,0.01227,1e-05,2.38488]
[1778474769198,45.71,80843.42,0.0,0.01228,1e-05,2.38793]
[1778474774233,45.71,80843.22,0.0,0.01228,1e-05,2.38761]
[1778474779267,45.71,80843.7,0.0,0.01229,1e-05,2.38838]
[1778474784301,45.71,80840.08,0.0,0.01225,1e-05,2.3826]
[1778474789340,45.71,80838.07,0.0,0.01223,1e-05,2.3794]
[1778474795380,45.71,80834.74,0.0,0.0122,1e-05,2.37248]
[1778474800414,45.71,80833.45,0.0,0.01218,1e-05,2.37043]
[1778474807463,45.71,80833.03,0.0,0.01218,1e-05,2.36976]
[1778474812498,45.71,80830.36,0.0,0.01215,1e-05,2.36553]
[1778474817535,45.71,80834.66,0.0,0.01219,1e-05,2.37235]
[1778474822572,45.71,80836.69,0.0,0.01221,1e-05,2.37558]
[1778474827606,45.71,80834.79,0.0,0.0122,1e-05,2.37256]
[1778474834203,45.71,80833.32,0.0,0.01218,1e-05,2.37022]
[1778474839691,45.71,80835.24,0.0,0.0122,1e-05,2.37327]
[1778474844273,45.71,80823.74,0.0,0.01209,1e-05,2.35505]
[1778474854343,45.71,80817.29,0.0,0.01203,1e-05,2.34327]
[1778474859835,45.71,80819.24,0.0,0.01204,1e-05,2.34634]
[1778474864870,45.71,80818.55,0.0,0.01204,1e-05,2.34525]
[1778474869906,45.71,80816.65,0.0,0.01202,1e-05,2.34226]
[1778474874940,45.71,80812.82,0.0,0.01199,1e-05,2.33624]
[1778474879976,45.71,80816.41,0.0,0.01202,1e-05,2.34188]
[1778474885013,45.71,80816.1,0.0,0.01202,1e-05,2.3414]
[1778474890047,45.71,80816.49,0.0,0.01202,1e-05,2.34201]
[1778474895083,45.71,80815.91,0.0,0.01201,1e-05,2.3411]
[1778474900119,45.71,80816.57,0.0,0.01202,1e-05,2.34214]
[1778474905157,45.71,80819.63,0.0,0.01205,1e-05,2.34695]
[1778474910189,45.71,80824.02,0.0,0.01209,1e-05,2.35388]
[1778474915225,45.71,80825.5,0.0,0.01209,1e-05,2.35461]
[1778474920260,45.71,80828.38,0.0,0.01212,1e-05,2.35916]
[1778474925295,45.71,80828.5,0.0,0.01212,1e-05,2.35935]
[1778474930330,45.71,80833.14,0.0,0.01216,1e-05,2.3667]
[1778474935365,45.71,80835.49,0.0,0.01219,1e-05,2.37043]
[1778474940399,45.71,80837.58,0.0,0.01221,1e-05,2.37375]
[1778474945435,45.71,80838.47,0.0,0.01221,1e-05,2.37517]
[1778474951477,45.71,80839.23,0.0,0.01222,1e-05,2.37638]
[1778474956513,45.71,80838.85,0.0,0.01222,1e-05,2.37577]
[1778474961547,45.71,80840.22,0.0,0.01223,1e-05,2.37795]
[1778474966583,45.71,80830.04,0.0,0.01214,1e-05,2.36179]
[1778474972624,45.71,80825.94,0.0,0.01209,1e-05,2.35369]
[1778474977660,45.71,80812.47,0.0,0.01197,1e-05,2.33249]
[1778474982695,45.71,80802.3,0.0,0.01187,1e-05,2.31658]
[1778474985721,45.71,80787.64,0.0,0.01174,1e-05,2.2938]
[1778474990759,45.71,80781.01,0.0,0.01168,1e-05,2.28356]
[1778474994788,45.71,80758.38,0.0,0.01148,1e-05,2.24887]
[1778474999824,45.71,80749.79,0.0,0.01141,1e-05,2.23582]
[1778475001192,45.71,80741.27,0.0,0.01133,1e-05,2.22293]
[1778475001427,45.71,80741.27,0.0,0.01133,1e-05,2.22293]
[1778475006873,45.71,80746.58,0.0,0.01138,1e-05,2.23095]
[1778475012916,45.71,80756.09,0.0,0.01146,1e-05,2.24539]
[1778475017952,45.71,80772.97,0.0,0.01161,1e-05,2.27119]
[1778475022987,45.71,80773.17,0.0,0.01161,1e-05,2.2715]
[1778475028023,45.71,80778.7,0.0,0.01166,1e-05,2.28]
[1778475033057,45.71,80785.69,0.0,0.01172,1e-05,2.2892]
[1778475038092,45.71,80785.51,0.0,0.01172,1e-05,2.28893]
[1778475044134,45.71,80787.18,0.0,0.01173,1e-05,2.29151]
[1778475051185,45.71,80785.02,0.0,0.01171,1e-05,2.28817]
[1778475056220,45.71,80779.09,0.0,0.01166,1e-05,2.27902]
[1778475062261,45.71,80775.91,0.0,0.01163,1e-05,2.27413]
[1778475067297,45.71,80769.14,0.0,0.01157,1e-05,2.26374]
[1778475073339,45.71,80772.19,0.0,0.0116,1e-05,2.26842]
[1778475080388,45.71,80773.12,0.0,0.01161,1e-05,2.26985]
[1778475085431,45.71,80774.82,0.0,0.01162,1e-05,2.27246]
[1778475090458,45.71,80780.83,0.0,0.01167,1e-05,2.2817]
[1778475095493,45.71,80779.37,0.0,0.01165,1e-05,2.27788]
[1778475100531,45.71,80778.75,0.0,0.01165,1e-05,2.27692]
[1778475105567,45.7,80778.99,0.0,0.01164,1e-05,2.27631]
[1778475111608,45.69,80780.02,0.0,0.01164,1e-05,2.27495]
[1778475116645,45.68,80780.59,0.0,0.01163,1e-05,2.27337]
[1778475121679,45.67,80781.32,0.0,0.01162,1e-05,2.27203]
[1778475127720,45.66,80780.59,0.0,0.01159,1e-05,2.26796]
[1778475132755,45.65,80779.17,0.0,0.01157,1e-05,2.26336]
[1778475137790,45.64,80780.08,0.0,0.01156,1e-05,2.26235]
[1778475142826,45.63,80787.85,0.0,0.01162,1e-05,2.27181]
[1778475147861,45.62,80784.39,0.0,0.01157,1e-05,2.26399]
[1778475153906,45.61,80787.99,0.0,0.01158,1e-05,2.26499]
[1778475158941,45.6,80792.79,0.0,0.01161,1e-05,2.26991]
[1778475163977,45.59,80794.75,0.0,0.0116,1e-05,2.26992]
[1778475169011,45.58,80797.7,0.0,0.01162,1e-05,2.27195]
[1778475174047,45.57,80800.62,0.0,0.01163,1e-05,2.27395]
[1778475178076,45.56,80812.91,0.0,0.01173,1e-05,2.29094]
[1778475185125,45.55,80818.52,0.0,0.01176,1e-05,2.29639]
[1778475194188,45.54,80819.97,0.0,0.01175,1e-05,2.29458]
[1778475199223,45.53,80819.08,0.0,0.01173,1e-05,2.29163]
[1778475204258,45.52,80825.79,0.0,0.01178,1e-05,2.30008]
[1778475209292,45.52,80825.66,0.0,0.01176,1e-05,2.29783]
[1778475214328,45.51,80831.98,0.0,0.0118,1e-05,2.30405]
[1778475219364,45.51,80838.81,0.0,0.01186,1e-05,2.31411]
[1778475224399,45.51,80842.78,0.0,0.0119,1e-05,2.32073]
[1778475230441,45.51,80843.92,0.0,0.01191,1e-05,2.32297]
[1778475235476,45.51,80843.06,0.0,0.01191,1e-05,2.32202]
[1778475240511,45.51,80851.4,0.0,0.01198,1e-05,2.33548]
[1778475245546,45.51,80856.89,0.0,0.01204,1e-05,2.34442]
[1778475250583,45.51,80857.99,0.0,0.01205,1e-05,2.34637]
[1778475256625,45.51,80858.54,0.0,0.01205,1e-05,2.34746]
[1778475261660,45.51,80858.7,0.0,0.01206,1e-05,2.34789]
[1778475266695,45.52,80859.0,0.0,0.01206,1e-05,2.34854]
[1778475272738,45.52,80859.71,0.0,0.01206,1e-05,2.34827]
[1778475278779,45.52,80859.83,0.0,0.01206,1e-05,2.34869]
[1778475283814,45.52,80860.83,0.0,0.01207,1e-05,2.35045]
[1778475288848,45.52,80861.05,0.0,0.01208,1e-05,2.35098]
[1778475293884,45.52,80860.94,0.0,0.01208,1e-05,2.35102]
[1778475298926,45.52,80863.57,0.0,0.0121,1e-05,2.35531]
[1778475303954,45.52,80862.22,0.0,0.01209,1e-05,2.35327]
[1778475310000,45.52,80863.59,0.0,0.0121,1e-05,2.35566]
[1778475317620,45.52,80862.73,0.0,0.0121,1e-05,2.35465]
[1778475328134,45.52,80866.04,0.0,0.01213,1e-05,2.36036]
[1778475333169,45.52,80862.86,0.0,0.01209,1e-05,2.35386]
[1778475339209,45.53,80862.73,0.0,0.01209,1e-05,2.35393]
[1778475344244,45.53,80859.8,0.0,0.01207,1e-05,2.34954]
[1778475349279,45.53,80859.72,0.0,0.01207,1e-05,2.3497]
[1778475354315,45.53,80859.34,0.0,0.01207,1e-05,2.34938]
[1778475361364,45.53,80862.29,0.0,0.0121,1e-05,2.35442]
[1778475366399,45.53,80862.11,0.0,0.0121,1e-05,2.35439]
[1778475373448,45.53,80865.21,0.0,0.01213,1e-05,2.35965]
[1778475379490,45.53,80869.78,0.0,0.01217,1e-05,2.36719]
[1778475384524,45.53,80871.27,0.0,0.01219,1e-05,2.36977]
[1778475389560,45.53,80872.85,0.0,0.0122,1e-05,2.37248]
[1778475394596,45.54,80872.05,0.0,0.01219,1e-05,2.36978]
[1778475399631,45.54,80872.13,0.0,0.01219,1e-05,2.37011]
[1778475404666,45.54,80874.66,0.0,0.01221,1e-05,2.37434]
[1778475414737,45.54,80874.44,0.0,0.01221,1e-05,2.37435]
[1778475416756,45.54,80859.51,0.0,0.01208,1e-05,2.35069]
[1778475421793,45.54,80860.39,0.0,0.01209,1e-05,2.35246]
[1778475426825,45.54,80856.73,0.0,0.01206,1e-05,2.34702]
[1778475431863,45.54,80854.79,0.0,0.01204,1e-05,2.34437]
[1778475436900,45.54,80856.91,0.0,0.01206,1e-05,2.34804]
[1778475443948,45.55,80853.81,0.0,0.01204,1e-05,2.34371]
[1778475448984,45.55,80860.38,0.0,0.0121,1e-05,2.35446]
[1778475454018,45.55,80859.43,0.0,0.01208,1e-05,2.35166]
[1778475459053,45.55,80859.84,0.0,0.01209,1e-05,2.35264]
[1778475464089,45.55,80861.04,0.0,0.0121,1e-05,2.35486]
[1778475469127,45.55,80867.35,0.0,0.01216,1e-05,2.36515]
[1778475475170,45.55,80866.65,0.0,0.01216,1e-05,2.36427]
[1778475480205,45.55,80872.53,0.0,0.01221,1e-05,2.37381]
[1778475487258,45.55,80872.84,0.0,0.01222,1e-05,2.37446]
[1778475492292,45.55,80866.82,0.0,0.01216,1e-05,2.36498]
[1778475497327,45.56,80866.01,0.0,0.01216,1e-05,2.36393]
[1778475502363,45.56,80865.97,0.0,0.01216,1e-05,2.36407]
[1778475509031,45.56,80865.28,0.0,0.01215,1e-05,2.36321]
[1778475514445,45.56,80864.29,0.0,0.01214,1e-05,2.36026]
[1778475521495,45.56,80863.78,0.0,0.01213,1e-05,2.35972]
[1778475527538,45.56,80862.7,0.0,0.01212,1e-05,2.3582]
[1778475532572,45.56,80855.49,0.0,0.01206,1e-05,2.3469]
[1778475539243,45.56,80851.73,0.0,0.01203,1e-05,2.34128]
[1778475542644,45.56,80838.57,0.0,0.01191,1e-05,2.3208]
[1778475549315,45.56,80836.21,0.0,0.01189,1e-05,2.31764]
[1778475557748,45.57,80836.55,0.0,0.0119,1e-05,2.31898]
[1778475566811,45.57,80837.52,0.0,0.01191,1e-05,2.32125]
[1778475571846,45.57,80839.98,0.0,0.01193,1e-05,2.32391]
[1778475579525,45.57,80841.07,0.0,0.01194,1e-05,2.32622]
[1778475586953,45.58,80841.07,0.0,0.01194,1e-05,2.32674]
[1778475592996,45.58,80841.21,0.0,0.01195,1e-05,2.32739]
[1778475598032,45.58,80826.42,0.0,0.01181,1e-05,2.30461]
[1778475603072,45.58,80820.43,0.0,0.01176,1e-05,2.29587]
[1778475608105,45.58,80815.16,0.0,0.01172,1e-05,2.28849]
[1778475613140,45.59,80811.66,0.0,0.01169,1e-05,2.28378]
[1778475618174,45.59,80815.08,0.0,0.01173,1e-05,2.2896]
[1778475623215,45.59,80810.84,0.0,0.01169,1e-05,2.28366]
[1778475628245,45.59,80811.72,0.0,0.01171,1e-05,2.28579]
[1778475633281,45.6,80807.42,0.0,0.01166,1e-05,2.27815]
[1778475638319,45.6,80808.22,0.0,0.01167,1e-05,2.27987]
[1778475643353,45.6,80807.54,0.0,0.01167,1e-05,2.27943]
[1778475648394,45.6,80802.28,0.0,0.01163,1e-05,2.27193]
[1778475654430,45.61,80807.83,0.0,0.01168,1e-05,2.28123]
[1778475659472,45.61,80814.08,0.0,0.01174,1e-05,2.29156]
[1778475664506,45.61,80814.97,0.0,0.01175,1e-05,2.29336]
[1778475670159,45.61,80817.28,0.0,0.01178,1e-05,2.29758]
[1778475675588,45.61,80829.57,0.0,0.01189,1e-05,2.31742]
[1778475680622,45.62,80824.11,0.0,0.01184,1e-05,2.30924]
[1778475685662,45.62,80821.61,0.0,0.01182,1e-05,2.30563]
[1778475690301,45.62,80837.83,0.0,0.01197,1e-05,2.33126]
[1778475700373,45.62,80842.24,0.0,0.01201,1e-05,2.33691]
[1778475706808,45.62,80847.03,0.0,0.01205,1e-05,2.34471]
[1778475712849,45.62,80851.89,0.0,0.0121,1e-05,2.35258]
[1778475717884,45.62,80852.46,0.0,0.0121,1e-05,2.35364]
[1778475720513,45.62,80864.43,0.0,0.01222,1e-05,2.37275]
[1778475725940,45.62,80858.65,0.0,0.01216,1e-05,2.36363]
[1778475731982,45.62,80858.7,0.0,0.01216,1e-05,2.36385]
[1778475737017,45.62,80858.42,0.0,0.01216,1e-05,2.36352]
[1778475742052,45.62,80861.75,0.0,0.01219,1e-05,2.3689]
[1778475748094,45.62,80859.87,0.0,0.01218,1e-05,2.36601]
[1778475753128,45.62,80858.76,0.0,0.01216,1e-05,2.36274]
[1778475758164,45.62,80866.56,0.0,0.01223,1e-05,2.37528]
[1778475763199,45.62,80869.21,0.0,0.01226,1e-05,2.37951]
[1778475768235,45.62,80870.05,0.0,0.01226,1e-05,2.38083]
[1778475775283,45.62,80870.53,0.0,0.01227,1e-05,2.38152]
[1778475780318,45.62,80870.27,0.0,0.01226,1e-05,2.38104]
[1778475785353,45.62,80875.63,0.0,0.01231,1e-05,2.38953]
[1778475791003,45.62,80879.42,0.0,0.01235,1e-05,2.3954]
[1778475796432,45.62,80881.99,0.0,0.01237,1e-05,2.39933]
[1778475801465,45.62,80895.25,0.0,0.0125,1e-05,2.42056]
[1778475806500,45.62,80889.17,0.0,0.01244,1e-05,2.41026]
[1778475811535,45.62,80885.87,0.0,0.01239,1e-05,2.403]
[1778475816573,45.62,80884.65,0.0,0.01238,1e-05,2.40069]
[1778475821607,45.62,80883.01,0.0,0.01236,1e-05,2.39771]
[1778475824628,45.62,80865.64,0.0,0.0122,1e-05,2.36971]
[1778475829663,45.61,80873.29,0.0,0.01227,1e-05,2.38172]
[1778475834698,45.61,80874.18,0.0,0.01228,1e-05,2.3829]
[1778475839732,45.61,80874.25,0.0,0.01228,1e-05,2.38283]
[1778475845775,45.61,80883.95,0.0,0.01237,1e-05,2.39815]
[1778475851427,45.61,80872.92,0.0,0.01226,1e-05,2.3801]
[1778475856852,45.61,80873.64,0.0,0.01227,1e-05,2.38105]
[1778475861887,45.61,80875.5,0.0,0.01228,1e-05,2.38378]
[1778475866922,45.61,80874.53,0.0,0.01227,1e-05,2.38206]
[1778475871957,45.61,80872.96,0.0,0.01225,1e-05,2.37778]
[1778475876992,45.61,80872.83,0.0,0.01225,1e-05,2.37744]
[1778475884045,45.61,80872.8,0.0,0.01224,1e-05,2.37722]
[1778475891707,45.61,80873.57,0.0,0.01225,1e-05,2.3783]
[1778475897137,45.61,80872.39,0.0,0.01224,1e-05,2.37626]
[1778475903179,45.61,80873.45,0.0,0.01225,1e-05,2.3778]
[1778475909221,45.6,80869.01,0.0,0.01221,1e-05,2.37064]
[1778475910230,45.6,80880.61,0.0,0.01231,1e-05,2.38917]
[1778475915263,45.61,80880.64,0.0,0.01232,1e-05,2.38949]
[1778475920299,45.61,80878.9,0.0,0.0123,1e-05,2.38696]
[1778475929361,45.61,80878.64,0.0,0.0123,1e-05,2.38656]
[1778475934396,45.61,80878.01,0.0,0.01228,1e-05,2.38367]
[1778475939431,45.6,80883.18,0.0,0.01233,1e-05,2.39168]
[1778475944466,45.6,80883.72,0.0,0.01233,1e-05,2.39221]
[1778475952130,45.6,80882.72,0.0,0.01232,1e-05,2.39006]
[1778475957557,45.6,80881.39,0.0,0.01231,1e-05,2.3876]
[1778475962592,45.6,80879.66,0.0,0.01229,1e-05,2.38451]
[1778475970649,45.6,80875.08,0.0,0.01224,1e-05,2.37678]
[1778475975685,45.6,80871.6,0.0,0.01221,1e-05,2.37104]
[1778475980720,45.6,80872.2,0.0,0.01221,1e-05,2.37184]
[1778475985757,45.6,80872.46,0.0,0.01222,1e-05,2.3721]
[1778475991800,45.6,80877.51,0.0,0.01225,1e-05,2.37829]
[1778475996838,45.59,80870.13,0.0,0.01218,1e-05,2.36634]
[1778476001870,45.59,80865.15,0.0,0.01214,1e-05,2.3584]
[1778476006905,45.59,80865.15,0.0,0.01214,1e-05,2.35837]
[1778476012550,45.59,80867.55,0.0,0.01216,1e-05,2.36214]
[1778476017982,45.59,80869.57,0.0,0.01218,1e-05,2.36527]
[1778476023017,45.59,80867.08,0.0,0.01215,1e-05,2.36128]
[1778476028052,45.59,80867.18,0.0,0.01216,1e-05,2.36143]
[1778476033087,45.59,80867.4,0.0,0.01216,1e-05,2.36178]
[1778476038122,45.59,80867.25,0.0,0.01216,1e-05,2.36156]
[1778476043158,45.59,80866.64,0.0,0.01215,1e-05,2.36061]
[1778476048194,45.59,80867.17,0.0,0.01216,1e-05,2.36147]
[1778476053228,45.59,80869.37,0.0,0.01217,1e-05,2.36333]
[1778476059269,45.59,80870.17,0.0,0.01217,1e-05,2.36458]
[1778476062910,45.59,80855.03,0.0,0.01204,1e-05,2.34065]
[1778476068332,45.59,80854.18,0.0,0.01203,1e-05,2.3395]
[1778476073368,45.6,80859.6,0.0,0.01208,1e-05,2.34819]
[1778476078402,45.6,80859.78,0.0,0.01208,1e-05,2.34858]
[1778476083437,45.6,80858.49,0.0,0.01207,1e-05,2.34667]
[1778476088472,45.6,80857.38,0.0,0.01206,1e-05,2.34507]
[1778476093507,45.6,80834.82,0.0,0.01186,1e-05,2.30988]
[1778476098542,45.6,80831.99,0.0,0.01183,1e-05,2.30596]
[1778476103576,45.6,80828.69,0.0,0.01181,1e-05,2.30137]
[1778476105596,45.6,80842.49,0.0,0.01193,1e-05,2.32309]
[1778476110627,45.6,80837.32,0.0,0.01189,1e-05,2.31537]
[1778476115662,45.6,80842.96,0.0,0.01193,1e-05,2.32298]
[1778476120697,45.61,80844.5,0.0,0.01195,1e-05,2.32573]
[1778476125732,45.61,80844.31,0.0,0.01195,1e-05,2.32576]
[1778476130767,45.61,80844.45,0.0,0.01195,1e-05,2.32631]
[1778476135805,45.61,80844.95,0.0,0.01196,1e-05,2.32743]
[1778476140837,45.61,80846.58,0.0,0.01198,1e-05,2.3303]
[1778476145873,45.61,80854.67,0.0,0.01205,1e-05,2.34325]
[1778476150907,45.61,80856.03,0.0,0.01207,1e-05,2.3456]
[1778476158963,45.61,80856.1,0.0,0.01207,1e-05,2.34605]
[1778476163998,45.61,80855.47,0.0,0.01206,1e-05,2.34529]
[1778476170040,45.62,80856.13,0.0,0.01207,1e-05,2.34662]
[1778476175075,45.62,80852.23,0.0,0.01203,1e-05,2.33912]
[1778476180110,45.62,80852.19,0.0,0.01203,1e-05,2.3394]
[1778476185145,45.62,80859.95,0.0,0.0121,1e-05,2.35196]
[1778476190182,45.62,80860.92,0.0,0.01212,1e-05,2.35373]
[1778476195215,45.62,80859.83,0.0,0.01211,1e-05,2.35228]
[1778476200251,45.62,80859.68,0.0,0.01211,1e-05,2.35223]
[1778476201257,45.62,80870.56,0.0,0.01221,1e-05,2.36958]
[1778476206294,45.62,80867.31,0.0,0.01218,1e-05,2.36454]
[1778476212336,45.62,80865.58,0.0,0.01216,1e-05,2.36196]
[1778476217376,45.62,80861.64,0.0,0.01213,1e-05,2.3559]
[1778476222406,45.62,80860.68,0.0,0.01212,1e-05,2.35459]
[1778476227442,45.63,80859.49,0.0,0.01211,1e-05,2.35289]
[1778476232477,45.63,80858.07,0.0,0.01209,1e-05,2.34921]
[1778476237511,45.63,80856.96,0.0,0.01208,1e-05,2.34765]
[1778476244192,45.63,80857.04,0.0,0.01208,1e-05,2.34801]
[1778476251611,45.63,80857.68,0.0,0.01209,1e-05,2.34933]
[1778476256647,45.63,80858.03,0.0,0.0121,1e-05,2.35008]
[1778476261682,45.63,80858.49,0.0,0.0121,1e-05,2.35099]
[1778476266717,45.63,80859.03,0.0,0.01211,1e-05,2.35203]
[1778476271751,45.63,80865.61,0.0,0.01217,1e-05,2.36256]
[1778476276786,45.63,80878.72,0.0,0.01229,1e-05,2.38348]
[1778476281822,45.63,80879.26,0.0,0.01229,1e-05,2.3842]
[1778476286857,45.63,80878.96,0.0,0.01229,1e-05,2.38357]
[1778476291895,45.63,80879.99,0.0,0.01229,1e-05,2.38342]
[1778476296930,45.63,80879.53,0.0,0.01229,1e-05,2.38252]
[1778476301971,45.63,80878.89,0.0,0.01228,1e-05,2.3813]
[1778476307006,45.63,80870.02,0.0,0.0122,1e-05,2.36708]
[1778476313053,45.63,80870.77,0.0,0.0122,1e-05,2.36823]
[1778476318087,45.63,80869.81,0.0,0.01219,1e-05,2.36666]
[1778476323122,45.63,80871.31,0.0,0.01221,1e-05,2.36904]
[1778476330171,45.63,80867.02,0.0,0.01217,1e-05,2.36224]
[1778476336213,45.63,80868.12,0.0,0.01218,1e-05,2.36405]
[1778476343262,45.63,80869.01,0.0,0.01219,1e-05,2.36553]
[1778476352325,45.63,80871.24,0.0,0.0122,1e-05,2.36757]
[1778476358368,45.63,80871.8,0.0,0.01221,1e-05,2.36856]
[1778476363404,45.63,80870.12,0.0,0.01219,1e-05,2.366]
[1778476371459,45.63,80870.22,0.0,0.01219,1e-05,2.36637]
[1778476377501,45.63,80871.0,0.0,0.0122,1e-05,2.36777]
[1778476382536,45.63,80875.1,0.0,0.01224,1e-05,2.37442]
[1778476388579,45.63,80874.11,0.0,0.01223,1e-05,2.37293]
[1778476393614,45.63,80873.64,0.0,0.01223,1e-05,2.37224]
[1778476398649,45.63,80873.45,0.0,0.01223,1e-05,2.372]
[1778476405320,45.63,80873.22,0.0,0.01222,1e-05,2.37169]
[1778476410733,45.63,80873.2,0.0,0.01222,1e-05,2.37173]
[1778476415768,45.63,80873.27,0.0,0.01222,1e-05,2.37028]
[1778476420803,45.63,80872.54,0.0,0.01221,1e-05,2.36923]
[1778476426846,45.63,80870.63,0.0,0.01219,1e-05,2.36633]
[1778476431880,45.63,80868.2,0.0,0.01217,1e-05,2.3626]
[1778476436915,45.63,80863.54,0.0,0.01213,1e-05,2.35538]
[1778476442958,45.64,80864.04,0.0,0.01214,1e-05,2.35638]
[1778476451013,45.64,80861.47,0.0,0.01211,1e-05,2.3526]
[1778476456048,45.64,80862.15,0.0,0.01212,1e-05,2.35385]
[1778476461083,45.64,80861.29,0.0,0.01211,1e-05,2.35265]
[1778476467125,45.64,80860.1,0.0,0.01211,1e-05,2.35097]
[1778476474173,45.64,80859.18,0.0,0.01209,1e-05,2.34813]
[1778476479209,45.64,80859.12,0.0,0.01209,1e-05,2.34822]
[1778476486261,45.64,80859.4,0.0,0.01209,1e-05,2.3489]
[1778476491297,45.64,80859.36,0.0,0.0121,1e-05,2.34901]
[1778476499352,45.64,80859.2,0.0,0.0121,1e-05,2.34901]
[1778476501368,45.64,80842.6,0.0,0.01194,1e-05,2.32287]
[1778476508415,45.64,80843.99,0.0,0.01196,1e-05,2.32557]
[1778476513450,45.65,80857.02,0.0,0.01208,1e-05,2.34639]
[1778476518485,45.65,80858.61,0.0,0.0121,1e-05,2.34909]
[1778476524527,45.65,80861.48,0.0,0.01212,1e-05,2.35384]
[1778476529564,45.65,80858.29,0.0,0.01209,1e-05,2.34893]
[1778476536234,45.65,80858.93,0.0,0.01209,1e-05,2.34852]
[1778476541645,45.65,80859.44,0.0,0.0121,1e-05,2.34952]
[1778476546682,45.65,80859.34,0.0,0.0121,1e-05,2.34952]
[1778476552724,45.65,80859.91,0.0,0.01211,1e-05,2.35061]
[1778476557759,45.65,80860.08,0.0,0.01211,1e-05,2.35102]
[1778476562794,45.65,80859.61,0.0,0.01211,1e-05,2.35041]
[1778476567829,45.65,80869.57,0.0,0.0122,1e-05,2.36629]
[1778476573871,45.65,80870.75,0.0,0.01221,1e-05,2.36814]
[1778476578907,45.65,80874.62,0.0,0.01224,1e-05,2.37425]
[1778476584948,45.65,80875.3,0.0,0.01225,1e-05,2.37523]
[1778476592014,45.65,80877.42,0.0,0.01226,1e-05,2.37675]
[1778476597040,45.65,80880.44,0.0,0.01229,1e-05,2.38136]
[1778476602074,45.65,80882.95,0.0,0.01231,1e-05,2.38512]
[1778476607109,45.65,80881.72,0.0,0.0123,1e-05,2.38286]
[1778476612145,45.65,80878.8,0.0,0.01227,1e-05,2.37792]
[1778476617179,45.65,80879.76,0.0,0.01227,1e-05,2.37917]
[1778476622217,45.64,80880.19,0.0,0.01228,1e-05,2.37957]
[1778476627253,45.64,80880.5,0.0,0.01228,1e-05,2.37977]
[1778476632288,45.64,80878.5,0.0,0.01226,1e-05,2.37629]
[1778476638337,45.64,80878.18,0.0,0.01225,1e-05,2.37547]
[1778476643371,45.64,80879.29,0.0,0.01226,1e-05,2.37697]
[1778476651427,45.64,80880.01,0.0,0.01226,1e-05,2.37605]
[1778476657087,45.64,80879.85,0.0,0.01225,1e-05,2.37549]
[1778476662504,45.64,80881.4,0.0,0.01227,1e-05,2.37771]
[1778476667539,45.64,80883.95,0.0,0.01229,1e-05,2.38149]
[1778476672576,45.63,80883.11,0.0,0.01228,1e-05,2.37984]
[1778476681641,45.63,80882.53,0.0,0.01227,1e-05,2.3784]
[1778476687297,45.63,80881.2,0.0,0.01226,1e-05,2.37594]
[1778476693727,45.63,80882.04,0.0,0.01226,1e-05,2.37696]
[1778476698762,45.63,80884.64,0.0,0.01229,1e-05,2.38089]
[1778476703797,45.63,80887.28,0.0,0.01231,1e-05,2.3849]
[1778476710848,45.63,80890.22,0.0,0.01233,1e-05,2.38928]
[1778476717507,45.63,80893.06,0.0,0.01235,1e-05,2.39193]
[1778476722932,45.62,80894.0,0.0,0.01236,1e-05,2.39318]
[1778476727967,45.62,80894.62,0.0,0.01236,1e-05,2.39397]
[1778476733002,45.62,80896.58,0.0,0.01238,1e-05,2.39689]
[1778476738037,45.62,80895.99,0.0,0.01237,1e-05,2.39572]
[1778476743072,45.62,80889.94,0.0,0.01232,1e-05,2.38581]
[1778476749114,45.62,80891.96,0.0,0.01233,1e-05,2.38893]
[1778476756163,45.62,80892.66,0.0,0.01234,1e-05,2.38993]
[1778476762205,45.62,80896.95,0.0,0.01238,1e-05,2.39666]
[1778476767241,45.62,80897.25,0.0,0.01238,1e-05,2.397]
[1778476772276,45.62,80900.15,0.0,0.0124,1e-05,2.39987]
[1778476778322,45.62,80902.2,0.0,0.01242,1e-05,2.40296]
[1778476783357,45.62,80903.14,0.0,0.01242,1e-05,2.40429]
[1778476788393,45.62,80901.6,0.0,0.01241,1e-05,2.40162]
[1778476793428,45.62,80901.0,0.0,0.0124,1e-05,2.4005]
[1778476801485,45.62,80901.35,0.0,0.0124,1e-05,2.40081]
[1778476806519,45.61,80901.76,0.0,0.01241,1e-05,2.40131]
[1778476811554,45.61,80902.19,0.0,0.01241,1e-05,2.40184]
[1778476817597,45.61,80902.16,0.0,0.01241,1e-05,2.4016]
[1778476823639,45.61,80905.87,0.0,0.01244,1e-05,2.40735]
[1778476828673,45.61,80905.57,0.0,0.01244,1e-05,2.40667]
[1778476833709,45.61,80905.34,0.0,0.01243,1e-05,2.40446]
[1778476838743,45.61,80907.37,0.0,0.01244,1e-05,2.40756]
[1778476843779,45.61,80912.39,0.0,0.01249,1e-05,2.41547]
[1778476848814,45.61,80903.71,0.0,0.01241,1e-05,2.40118]
[1778476853853,45.61,80904.38,0.0,0.01241,1e-05,2.40205]
[1778476858884,45.61,80909.03,0.0,0.01246,1e-05,2.40934]
[1778476863923,45.61,80908.15,0.0,0.01245,1e-05,2.40771]
[1778476869963,45.61,80906.02,0.0,0.01242,1e-05,2.40394]
[1778476874997,45.6,80905.13,0.0,0.01241,1e-05,2.40227]
[1778476880034,45.6,80906.09,0.0,0.01242,1e-05,2.40358]
[1778476885067,45.6,80909.52,0.0,0.01245,1e-05,2.40887]
[1778476890102,45.6,80909.33,0.0,0.01245,1e-05,2.40826]
[1778476895137,45.6,80908.15,0.0,0.01243,1e-05,2.40442]
[1778476900172,45.6,80906.65,0.0,0.01241,1e-05,2.40174]
[1778476905207,45.6,80897.8,0.0,0.01233,1e-05,2.38734]
[1778476912257,45.6,80897.97,0.0,0.01233,1e-05,2.38745]
[1778476917295,45.6,80900.68,0.0,0.01235,1e-05,2.39169]
[1778476922328,45.6,80901.64,0.0,0.01236,1e-05,2.39312]
[1778476928372,45.6,80899.57,0.0,0.01234,1e-05,2.38967]
[1778476933406,45.6,80898.57,0.0,0.01233,1e-05,2.38797]
[1778476938444,45.6,80905.87,0.0,0.0124,1e-05,2.39954]
[1778476943477,45.6,80906.39,0.0,0.0124,1e-05,2.40021]
[1778476948511,45.59,80905.39,0.0,0.01239,1e-05,2.39844]
[1778476953546,45.59,80901.95,0.0,0.01235,1e-05,2.39116]
[1778476958581,45.59,80903.78,0.0,0.01237,1e-05,2.394]
[1778476964626,45.59,80904.98,0.0,0.01238,1e-05,2.3958]
[1778476970666,45.59,80905.12,0.0,0.01238,1e-05,2.3959]
[1778476975705,45.59,80911.74,0.0,0.01244,1e-05,2.40644]
[1778476980743,45.59,80911.09,0.0,0.01243,1e-05,2.40522]
[1778476985774,45.59,80909.85,0.0,0.01242,1e-05,2.40305]
[1778476993830,45.59,80911.03,0.0,0.01243,1e-05,2.40466]
[1778476998865,45.59,80910.06,0.0,0.01242,1e-05,2.40289]
[1778477003900,45.59,80908.62,0.0,0.01241,1e-05,2.40038]
[1778477008936,45.59,80909.03,0.0,0.01241,1e-05,2.40085]
[1778477013970,45.59,80908.44,0.0,0.01239,1e-05,2.39807]
[1778477019618,45.59,80908.35,0.0,0.01239,1e-05,2.39771]
[1778477025048,45.59,80908.23,0.0,0.01239,1e-05,2.39733]
[1778477030083,45.59,80908.33,0.0,0.01239,1e-05,2.39733]
[1778477036125,45.58,80907.3,0.0,0.01238,1e-05,2.39549]
[1778477041160,45.58,80905.57,0.0,0.01236,1e-05,2.39257]
[1778477046195,45.58,80903.77,0.0,0.01234,1e-05,2.38954]
[1778477051232,45.58,80903.82,0.0,0.01234,1e-05,2.38949]
[1778477058279,45.58,80903.47,0.0,0.01234,1e-05,2.38874]
[1778477063314,45.58,80904.21,0.0,0.01234,1e-05,2.38979]
[1778477068349,45.58,80903.93,0.0,0.01234,1e-05,2.38921]
[1778477073384,45.58,80904.08,0.0,0.01233,1e-05,2.38768]
[1778477079425,45.58,80903.16,0.0,0.01232,1e-05,2.38607]
[1778477084462,45.58,80903.27,0.0,0.01232,1e-05,2.38615]
[1778477089496,45.58,80918.53,0.0,0.01247,1e-05,2.41059]
[1778477095538,45.58,80917.27,0.0,0.01245,1e-05,2.40813]
[1778477100573,45.58,80915.42,0.0,0.01243,1e-05,2.40476]
[1778477106615,45.57,80912.61,0.0,0.0124,1e-05,2.39976]
[1778477111650,45.57,80915.31,0.0,0.01243,1e-05,2.40369]
[1778477116686,45.57,80911.99,0.0,0.01239,1e-05,2.39789]
[1778477122728,45.57,80917.35,0.0,0.01244,1e-05,2.40598]
[1778477127763,45.57,80916.31,0.0,0.01243,1e-05,2.40383]
[1778477133813,45.57,80916.69,0.0,0.01242,1e-05,2.40234]
[1778477138847,45.56,80917.61,0.0,0.01243,1e-05,2.40328]
[1778477143883,45.56,80913.73,0.0,0.01239,1e-05,2.39659]
[1778477148935,45.56,80905.53,0.0,0.01231,1e-05,2.38311]
[1778477159005,45.56,80904.35,0.0,0.01229,1e-05,2.38069]
[1778477164044,45.56,80902.19,0.0,0.01227,1e-05,2.37704]
[1778477169079,45.56,80902.15,0.0,0.01227,1e-05,2.37672]
[1778477174114,45.56,80901.26,0.0,0.01226,1e-05,2.37513]
[1778477179149,45.56,80898.5,0.0,0.01223,1e-05,2.37052]
[1778477184188,45.56,80905.68,0.0,0.0123,1e-05,2.38182]
[1778477189219,45.55,80912.07,0.0,0.01236,1e-05,2.3918]
[1778477194255,45.55,80912.18,0.0,0.01235,1e-05,2.39001]
[1778477199289,45.55,80911.05,0.0,0.01234,1e-05,2.38787]
[1778477204327,45.55,80912.45,0.0,0.01235,1e-05,2.38979]
[1778477210953,45.55,80925.04,0.0,0.01246,1e-05,2.40962]
[1778477217416,45.55,80929.55,0.0,0.0125,1e-05,2.41618]
[1778477222452,45.54,80931.9,0.0,0.01252,1e-05,2.41941]
[1778477227492,45.54,80937.58,0.0,0.01257,1e-05,2.42802]
[1778477232524,45.54,80939.05,0.0,0.01258,1e-05,2.42979]
[1778477238566,45.54,80942.5,0.0,0.01261,1e-05,2.43468]
[1778477245615,45.53,80946.21,0.0,0.01264,1e-05,2.43986]
[1778477251661,45.53,80945.91,0.0,0.01263,1e-05,2.43697]
[1778477256696,45.53,80952.83,0.0,0.01269,1e-05,2.44767]
[1778477261732,45.53,80956.68,0.0,0.01272,1e-05,2.45332]
[1778477266769,45.52,80955.14,0.0,0.0127,1e-05,2.45013]
[1778477271801,45.52,80955.31,0.0,0.0127,1e-05,2.44977]
[1778477276838,45.52,80961.24,0.0,0.01275,1e-05,2.45882]
[1778477281872,45.52,80962.3,0.0,0.01276,1e-05,2.45981]
[1778477286906,45.51,80961.13,0.0,0.01274,1e-05,2.45712]
[1778477291941,45.51,80961.57,0.0,0.01274,1e-05,2.45724]
[1778477297983,45.51,80965.14,0.0,0.01277,1e-05,2.46219]
[1778477303018,45.5,80960.41,0.0,0.01272,1e-05,2.45348]
[1778477308058,45.5,80957.57,0.0,0.01269,1e-05,2.44811]
[1778477313095,45.5,80958.96,0.0,0.01269,1e-05,2.44804]
[1778477319136,45.5,80958.72,0.0,0.01268,1e-05,2.4468]
[1778477324173,45.49,80958.63,0.0,0.01268,1e-05,2.44595]
[1778477330213,45.49,80958.01,0.0,0.01267,1e-05,2.4441]
[1778477337264,45.49,80959.5,0.0,0.01268,1e-05,2.44553]
[1778477346328,45.48,80957.6,0.0,0.01265,1e-05,2.44114]
[1778477351938,45.48,80959.19,0.0,0.01266,1e-05,2.44291]
[1778477357404,45.48,80959.36,0.0,0.01266,1e-05,2.44239]
[1778477362439,45.47,80961.05,0.0,0.01267,1e-05,2.4445]
[1778477367473,45.47,80959.96,0.0,0.01265,1e-05,2.44207]
[1778477372510,45.47,80960.7,0.0,0.01265,1e-05,2.44101]
[1778477377545,45.47,80961.88,0.0,0.01266,1e-05,2.44231]
[1778477382580,45.47,80963.66,0.0,0.01267,1e-05,2.44471]
[1778477387616,45.46,80962.69,0.0,0.01266,1e-05,2.44238]
[1778477392651,45.46,80956.39,0.0,0.01259,1e-05,2.43152]
[1778477397688,45.46,80956.6,0.0,0.01259,1e-05,2.43145]
[1778477403728,45.46,80963.54,0.0,0.01266,1e-05,2.44208]
[1778477408768,45.45,80963.34,0.0,0.01265,1e-05,2.44112]
[1778477415815,45.45,80964.44,0.0,0.01266,1e-05,2.44206]
[1778477420849,45.45,80969.51,0.0,0.0127,1e-05,2.44975]
[1778477425884,45.45,80975.39,0.0,0.01275,1e-05,2.4586]
[1778477430921,45.44,80976.17,0.0,0.01276,1e-05,2.45916]
[1778477435956,45.44,80975.27,0.0,0.01273,1e-05,2.4553]
[1778477442001,45.44,80974.13,0.0,0.01272,1e-05,2.45263]
[1778477447038,45.44,80970.66,0.0,0.01268,1e-05,2.44631]
[1778477452078,45.43,80964.75,0.0,0.01262,1e-05,2.43607]
[1778477454086,45.43,80950.66,0.0,0.01249,1e-05,2.41293]
[1778477459122,45.43,80942.87,0.0,0.01241,1e-05,2.40004]
[1778477465165,45.43,80941.09,0.0,0.01239,1e-05,2.39694]
[1778477470202,45.43,80944.86,0.0,0.01243,1e-05,2.40276]
[1778477475236,45.43,80948.49,0.0,0.01246,1e-05,2.40833]
[1778477480272,45.43,80952.82,0.0,0.0125,1e-05,2.41508]
[1778477485308,45.43,80953.15,0.0,0.0125,1e-05,2.41515]
[1778477491349,45.42,80952.07,0.0,0.01248,1e-05,2.41127]
[1778477497391,45.42,80951.52,0.0,0.01247,1e-05,2.40989]
[1778477503000,45.42,80950.43,0.0,0.01246,1e-05,2.40774]
[1778477508469,45.42,80950.55,0.0,0.01245,1e-05,2.40755]
[1778477513509,45.42,80951.5,0.0,0.01246,1e-05,2.40856]
[1778477518545,45.42,80952.14,0.0,0.01246,1e-05,2.40921]
[1778477523576,45.41,80951.62,0.0,0.01246,1e-05,2.40797]
[1778477528610,45.41,80951.78,0.0,0.01246,1e-05,2.40791]
[1778477533645,45.41,80951.71,0.0,0.01245,1e-05,2.40741]
[1778477538680,45.41,80951.86,0.0,0.01245,1e-05,2.40726]
[1778477543715,45.41,80951.59,0.0,0.01245,1e-05,2.40641]
[1778477548750,45.41,80951.44,0.0,0.01244,1e-05,2.40569]
[1778477553785,45.41,80953.34,0.0,0.01245,1e-05,2.40678]
[1778477558822,45.4,80955.13,0.0,0.01247,1e-05,2.40919]
[1778477563854,45.4,80949.67,0.0,0.01241,1e-05,2.39995]
[1778477568890,45.4,80951.14,0.0,0.01242,1e-05,2.40198]
[1778477574937,45.4,80951.27,0.0,0.01242,1e-05,2.40184]
[1778477579967,45.4,80950.69,0.0,0.01241,1e-05,2.40046]
[1778477585010,45.4,80950.1,0.0,0.01241,1e-05,2.39915]
[1778477590041,45.4,80957.29,0.0,0.01247,1e-05,2.41049]
[1778477596085,45.39,80959.13,0.0,0.01249,1e-05,2.41298]
[1778477601118,45.39,80967.76,0.0,0.01257,1e-05,2.42653]
[1778477606152,45.39,80970.61,0.0,0.01259,1e-05,2.43067]
[1778477611190,45.39,80973.19,0.0,0.0126,1e-05,2.4327]
[1778477616223,45.39,80973.8,0.0,0.01261,1e-05,2.43317]
[1778477621258,45.38,80974.11,0.0,0.01261,1e-05,2.43317]
[1778477626294,45.38,80973.53,0.0,0.0126,1e-05,2.43173]
[1778477631329,45.38,80974.97,0.0,0.01261,1e-05,2.43357]
[1778477636364,45.38,80974.05,0.0,0.0126,1e-05,2.43154]
[1778477641399,45.38,80970.65,0.0,0.01256,1e-05,2.42551]
[1778477646437,45.38,80970.88,0.0,0.01256,1e-05,2.42543]
[1778477651471,45.37,80970.9,0.0,0.01256,1e-05,2.425]
[1778477656507,45.37,80973.36,0.0,0.01258,1e-05,2.42856]
[1778477661541,45.37,80974.02,0.0,0.01258,1e-05,2.42914]
[1778477666577,45.37,80973.94,0.0,0.01258,1e-05,2.42849]
[1778477671612,45.37,80972.2,0.0,0.01255,1e-05,2.42351]
[1778477676646,45.37,80975.04,0.0,0.01258,1e-05,2.42764]
[1778477681683,45.36,80971.34,0.0,0.01254,1e-05,2.42104]
[1778477687723,45.36,80971.46,0.0,0.01253,1e-05,2.4207]
[1778477692760,45.36,80966.89,0.0,0.01249,1e-05,2.41284]
[1778477697793,45.36,80969.74,0.0,0.01251,1e-05,2.41711]
[1778477702828,45.36,80971.91,0.0,0.01253,1e-05,2.42025]
[1778477707863,45.36,80970.41,0.0,0.01252,1e-05,2.41742]
[1778477712898,45.35,80971.52,0.0,0.01252,1e-05,2.41888]
[1778477717935,45.35,80964.21,0.0,0.01245,1e-05,2.40665]
[1778477718941,45.35,80950.2,0.0,0.01232,1e-05,2.38397]
[1778477724575,45.35,80948.67,0.0,0.0123,1e-05,2.38148]
[1778477730019,45.35,80948.86,0.0,0.01231,1e-05,2.38174]
[1778477735053,45.35,80947.18,0.0,0.01228,1e-05,2.37736]
[1778477740087,45.35,80945.05,0.0,0.01226,1e-05,2.37391]
[1778477745124,45.35,80941.44,0.0,0.01223,1e-05,2.36811]
[1778477750158,45.35,80931.6,0.0,0.01214,1e-05,2.35245]
[1778477756200,45.35,80927.12,0.0,0.0121,1e-05,2.34547]
[1778477761235,45.35,80924.05,0.0,0.01207,1e-05,2.34071]
[1778477767277,45.35,80916.41,0.0,0.012,1e-05,2.32883]
[1778477773321,45.36,80908.29,0.0,0.01193,1e-05,2.31633]
[1778477779363,45.36,80911.12,0.0,0.01195,1e-05,2.32112]
[1778477785405,45.36,80911.99,0.0,0.01196,1e-05,2.32294]
[1778477790440,45.36,80907.32,0.0,0.01192,1e-05,2.31598]
[1778477795474,45.36,80908.28,0.0,0.01193,1e-05,2.31628]
[1778477800510,45.36,80906.96,0.0,0.01192,1e-05,2.31462]
[1778477805545,45.37,80906.5,0.0,0.01192,1e-05,2.31432]
[1778477810582,45.37,80906.48,0.0,0.01192,1e-05,2.31472]
[1778477815618,45.37,80898.04,0.0,0.01184,1e-05,2.30194]
[1778477820653,45.37,80904.04,0.0,0.0119,1e-05,2.31193]
[1778477825692,45.37,80904.5,0.0,0.01191,1e-05,2.3132]
[1778477830724,45.37,80900.84,0.0,0.01188,1e-05,2.30804]
[1778477835758,45.38,80908.25,0.0,0.01195,1e-05,2.32027]
[1778477840793,45.38,80912.2,0.0,0.01199,1e-05,2.32688]
[1778477845834,45.38,80910.23,0.0,0.01197,1e-05,2.32434]
[1778477850867,45.38,80907.67,0.0,0.01195,1e-05,2.32071]
[1778477856905,45.38,80905.63,0.0,0.01193,1e-05,2.3163]
[1778477861940,45.39,80906.3,0.0,0.01194,1e-05,2.31784]
[1778477866975,45.39,80909.67,0.0,0.01197,1e-05,2.32349]
[1778477874025,45.39,80902.07,0.0,0.0119,1e-05,2.31205]
[1778477879062,45.39,80903.15,0.0,0.01192,1e-05,2.31405]
[1778477884098,45.39,80899.26,0.0,0.01188,1e-05,2.3083]
[1778477889133,45.39,80901.92,0.0,0.01191,1e-05,2.31291]
[1778477894171,45.39,80905.26,0.0,0.01194,1e-05,2.31859]
[1778477895768,45.4,80890.19,0.0,0.01181,1e-05,2.29514]
[1778477901221,45.4,80884.4,0.0,0.01176,1e-05,2.28696]
[1778477906256,45.4,80880.99,0.0,0.01173,1e-05,2.28243]
[1778477915911,45.41,80880.23,0.0,0.01173,1e-05,2.28109]
[1778477921361,45.41,80877.96,0.0,0.01171,1e-05,2.27852]
[1778477926396,45.41,80875.68,0.0,0.0117,1e-05,2.2758]
[1778477931432,45.42,80873.29,0.0,0.01168,1e-05,2.27292]
[1778477936469,45.42,80873.58,0.0,0.01169,1e-05,2.27424]
[1778477943515,45.42,80873.76,0.0,0.01169,1e-05,2.27572]
[1778477948551,45.43,80870.04,0.0,0.01167,1e-05,2.27081]
[1778477953586,45.43,80866.24,0.0,0.01164,1e-05,2.2658]
[1778477959628,45.44,80863.92,0.0,0.01162,1e-05,2.26331]
[1778477964664,45.44,80857.28,0.0,0.01157,1e-05,2.25398]
[1778477969699,45.44,80843.64,0.0,0.01145,1e-05,2.23403]
[1778477974734,45.45,80840.07,0.0,0.01142,1e-05,2.22813]
[1778477977756,45.45,80854.94,0.0,0.01156,1e-05,2.25149]
[1778477982795,45.45,80858.54,0.0,0.01159,1e-05,2.25792]
[1778477987829,45.46,80858.25,0.0,0.0116,1e-05,2.25831]
[1778477992867,45.46,80856.76,0.0,0.01159,1e-05,2.25685]
[1778477997903,45.46,80857.16,0.0,0.0116,1e-05,2.25833]
[1778478002938,45.47,80858.63,0.0,0.01161,1e-05,2.26145]
[1778478007978,45.47,80858.95,0.0,0.01162,1e-05,2.26282]
[1778478015030,45.47,80859.58,0.0,0.01163,1e-05,2.26493]
[1778478020062,45.48,80858.87,0.0,0.01163,1e-05,2.26463]
[1778478025098,45.48,80858.53,0.0,0.01163,1e-05,2.2649]
[1778478031142,45.48,80864.09,0.0,0.01168,1e-05,2.27279]
[1778478036756,45.49,80856.33,0.0,0.01162,1e-05,2.26167]
[1778478042220,45.49,80854.62,0.0,0.01161,1e-05,2.25999]
[1778478047255,45.49,80852.01,0.0,0.01159,1e-05,2.25679]
[1778478052291,45.5,80853.5,0.0,0.01161,1e-05,2.2599]
[1778478057326,45.5,80852.51,0.0,0.0116,1e-05,2.25917]
[1778478062361,45.5,80853.49,0.0,0.01162,1e-05,2.26145]
[1778478067395,45.51,80856.55,0.0,0.01165,1e-05,2.26685]
[1778478073438,45.51,80870.67,0.0,0.01178,1e-05,2.28938]
[1778478078474,45.51,80877.71,0.0,0.01185,1e-05,2.30076]
[1778478083512,45.51,80884.12,0.0,0.01191,1e-05,2.31115]
[1778478088544,45.51,80883.11,0.0,0.0119,1e-05,2.30989]
[1778478093579,45.51,80886.43,0.0,0.01192,1e-05,2.31381]
[1778478098614,45.51,80886.26,0.0,0.01192,1e-05,2.31387]
[1778478103648,45.52,80885.87,0.0,0.01192,1e-05,2.31357]
[1778478108685,45.52,80876.35,0.0,0.01184,1e-05,2.299]
[1778478113720,45.52,80875.1,0.0,0.01183,1e-05,2.29751]
[1778478120768,45.52,80876.93,0.0,0.01185,1e-05,2.30099]
[1778478125803,45.52,80877.1,0.0,0.01185,1e-05,2.30169]
[1778478129832,45.52,80861.01,0.0,0.01171,1e-05,2.27706]
[1778478134865,45.53,80859.1,0.0,0.0117,1e-05,2.2748]
[1778478139900,45.53,80857.21,0.0,0.01168,1e-05,2.27259]
[1778478144938,45.53,80856.75,0.0,0.01168,1e-05,2.27262]
[1778478149973,45.53,80854.56,0.0,0.01167,1e-05,2.26996]
[1778478155012,45.54,80849.04,0.0,0.01162,1e-05,2.26063]
[1778478160044,45.54,80852.94,0.0,0.01166,1e-05,2.26743]
[1778478165077,45.54,80856.61,0.0,0.01169,1e-05,2.27379]
[1778478170114,45.55,80860.17,0.0,0.01173,1e-05,2.27996]
[1778478175148,45.55,80858.87,0.0,0.01172,1e-05,2.27858]
[1778478180183,45.55,80857.19,0.0,0.01171,1e-05,2.27662]
[1778478185220,45.55,80855.73,0.0,0.0117,1e-05,2.27502]
[1778478190254,45.56,80846.88,0.0,0.01162,1e-05,2.26209]
[1778478195290,45.56,80845.77,0.0,0.01162,1e-05,2.26119]
[1778478200325,45.56,80842.32,0.0,0.01159,1e-05,2.25671]
[1778478205361,45.57,80834.41,0.0,0.01153,1e-05,2.24543]
[1778478210395,45.57,80821.35,0.0,0.01142,1e-05,2.22664]
[1778478215430,45.57,80821.13,0.0,0.01142,1e-05,2.22582]
[1778478220465,45.58,80814.91,0.0,0.01137,1e-05,2.21745]
[1778478225500,45.58,80817.37,0.0,0.01139,1e-05,2.22162]
[1778478230535,45.58,80817.76,0.0,0.0114,1e-05,2.22222]
[1778478235570,45.58,80825.64,0.0,0.01146,1e-05,2.23421]
[1778478240605,45.58,80825.29,0.0,0.01146,1e-05,2.23368]
[1778478245640,45.58,80824.1,0.0,0.01145,1e-05,2.23186]
[1778478250677,45.58,80814.34,0.0,0.01137,1e-05,2.21746]
[1778478255712,45.59,80813.91,0.0,0.01137,1e-05,2.21796]
[1778478260747,45.59,80823.38,0.0,0.01146,1e-05,2.2335]
[1778478265800,45.6,80824.64,0.0,0.01148,1e-05,2.23654]
[1778478270817,45.6,80827.33,0.0,0.01151,1e-05,2.24178]
[1778478275852,45.6,80824.13,0.0,0.01148,1e-05,2.23651]
[1778478280887,45.61,80816.04,0.0,0.01141,1e-05,2.22494]
[1778478285922,45.61,80807.07,0.0,0.01134,1e-05,2.21189]
[1778478290957,45.61,80809.65,0.0,0.01137,1e-05,2.21716]
[1778478295992,45.62,80809.81,0.0,0.01138,1e-05,2.21875]
[1778478301031,45.63,80808.51,0.0,0.01137,1e-05,2.21814]
[1778478303044,45.63,80795.4,0.0,0.01126,1e-05,2.19891]
[1778478304307,45.63,80778.98,0.0,0.01112,1e-05,2.17463]
[1778478310100,45.64,80777.78,0.0,0.01112,1e-05,2.17483]
[1778478315134,45.64,80774.54,0.0,0.01111,1e-05,2.17163]
[1778478320169,45.65,80770.14,0.0,0.01108,1e-05,2.16671]
[1778478325207,45.66,80768.65,0.0,0.01107,1e-05,2.16611]
[1778478330239,45.66,80776.46,0.0,0.01115,1e-05,2.17927]
[1778478335274,45.67,80778.42,0.0,0.01117,1e-05,2.18211]
[1778478340308,45.67,80779.85,0.0,0.01119,1e-05,2.1857]
[1778478345346,45.68,80781.37,0.0,0.01121,1e-05,2.18941]
[1778478350379,45.68,80782.15,0.0,0.01123,1e-05,2.192]
[1778478355414,45.69,80793.85,0.0,0.01134,1e-05,2.211]
[1778478360449,45.69,80796.86,0.0,0.01137,1e-05,2.21677]
[1778478365484,45.7,80796.74,0.0,0.01138,1e-05,2.21779]
[1778478372533,45.71,80795.72,0.0,0.01138,1e-05,2.21792]
[1778478377568,45.71,80795.99,0.0,0.01139,1e-05,2.21976]
[1778478382603,45.72,80805.23,0.0,0.01148,1e-05,2.23488]
[1778478387638,45.72,80801.67,0.0,0.01145,1e-05,2.23054]
[1778478392673,45.72,80800.11,0.0,0.01143,1e-05,2.22767]
[1778478397708,45.73,80796.31,0.0,0.01141,1e-05,2.22301]
[1778478402743,45.73,80804.36,0.0,0.01149,1e-05,2.23628]
[1778478409375,45.74,80805.28,0.0,0.0115,1e-05,2.2389]
[1778478414828,45.74,80804.49,0.0,0.0115,1e-05,2.23891]
[1778478419863,45.75,80804.83,0.0,0.01151,1e-05,2.24043]
[1778478424898,45.75,80806.42,0.0,0.01153,1e-05,2.24385]
[1778478429933,45.75,80807.85,0.0,0.01155,1e-05,2.24697]
[1778478434968,45.76,80809.38,0.0,0.01157,1e-05,2.25021]
[1778478440013,45.76,80809.5,0.0,0.01157,1e-05,2.25126]
[1778478445040,45.76,80815.4,0.0,0.01163,1e-05,2.2611]
[1778478450085,45.77,80817.06,0.0,0.01165,1e-05,2.26439]
[1778478455134,45.77,80817.18,0.0,0.01165,1e-05,2.26371]
[1778478460169,45.77,80817.27,0.0,0.01165,1e-05,2.26455]
[1778478466209,45.77,80816.94,0.0,0.01165,1e-05,2.26488]
[1778478471244,45.78,80817.22,0.0,0.01166,1e-05,2.266]
[1778478476279,45.78,80818.25,0.0,0.01167,1e-05,2.26826]
[1778478481322,45.78,80818.2,0.0,0.01168,1e-05,2.26885]
[1778478483338,45.78,80806.22,0.0,0.01157,1e-05,2.25075]
[1778478488369,45.79,80811.95,0.0,0.01163,1e-05,2.26031]
[1778478492397,45.79,80822.82,0.0,0.01173,1e-05,2.27763]
[1778478497432,45.79,80826.23,0.0,0.01176,1e-05,2.28354]
[1778478503475,45.79,80828.85,0.0,0.01179,1e-05,2.28836]
[1778478508511,45.8,80832.41,0.0,0.01183,1e-05,2.29452]
[1778478513545,45.8,80834.95,0.0,0.01185,1e-05,2.29746]
[1778478518580,45.8,80835.04,0.0,0.01185,1e-05,2.29819]
[1778478523615,45.8,80834.99,0.0,0.01185,1e-05,2.29872]
[1778478528652,45.81,80836.81,0.0,0.01187,1e-05,2.30216]
[1778478534695,45.81,80836.8,0.0,0.01188,1e-05,2.30285]
[1778478540296,45.81,80836.1,0.0,0.01188,1e-05,2.30249]
[1778478545773,45.81,80838.88,0.0,0.0119,1e-05,2.30755]
[1778478550807,45.82,80847.31,0.0,0.01198,1e-05,2.32122]
[1778478555843,45.82,80844.0,0.0,0.01196,1e-05,2.31644]
[1778478561883,45.82,80840.64,0.0,0.01193,1e-05,2.31161]
[1778478566918,45.82,80836.9,0.0,0.0119,1e-05,2.3061]
[1778478571955,45.82,80835.46,0.0,0.01188,1e-05,2.30255]
[1778478576991,45.82,80843.69,0.0,0.01195,1e-05,2.31558]
[1778478582027,45.82,80845.12,0.0,0.01197,1e-05,2.31798]
[1778478587062,45.82,80847.57,0.0,0.01199,1e-05,2.32198]
[1778478592097,45.82,80849.06,0.0,0.01201,1e-05,2.32448]
[1778478597132,45.82,80850.43,0.0,0.01202,1e-05,2.3268]
[1778478602168,45.83,80845.81,0.0,0.01198,1e-05,2.31975]
[1778478607202,45.83,80851.65,0.0,0.01203,1e-05,2.32909]
[1778478612237,45.83,80857.29,0.0,0.01208,1e-05,2.33802]
[1778478618279,45.83,80857.1,0.0,0.01208,1e-05,2.33778]
[1778478623317,45.83,80857.47,0.0,0.01209,1e-05,2.3384]
[1778478628353,45.83,80858.68,0.0,0.0121,1e-05,2.34035]
[1778478635402,45.83,80858.65,0.0,0.01209,1e-05,2.33873]
[1778478640438,45.83,80857.66,0.0,0.01208,1e-05,2.33723]
[1778478642452,45.83,80842.54,0.0,0.01194,1e-05,2.31359]
[1778478643460,45.83,80825.79,0.0,0.01179,1e-05,2.28764]
[1778478648494,45.83,80827.69,0.0,0.01181,1e-05,2.29107]
[1778478653529,45.83,80829.54,0.0,0.01183,1e-05,2.2944]
[1778478658566,45.83,80833.57,0.0,0.01187,1e-05,2.30105]
[1778478663600,45.83,80832.63,0.0,0.01186,1e-05,2.29995]
[1778478670649,45.84,80832.45,0.0,0.01186,1e-05,2.30009]
[1778478675684,45.84,80831.37,0.0,0.01186,1e-05,2.29869]
[1778478681726,45.84,80831.6,0.0,0.01186,1e-05,2.29935]
[1778478686761,45.84,80832.4,0.0,0.01187,1e-05,2.30081]
[1778478691797,45.84,80839.39,0.0,0.01193,1e-05,2.31028]
[1778478696831,45.84,80849.1,0.0,0.01201,1e-05,2.32553]
[1778478701866,45.84,80849.63,0.0,0.01202,1e-05,2.32639]
[1778478706901,45.84,80841.17,0.0,0.01194,1e-05,2.31325]
[1778478709923,45.84,80827.23,0.0,0.01182,1e-05,2.29169]
[1778478714959,45.84,80819.38,0.0,0.01175,1e-05,2.27996]
[1778478719993,45.85,80814.23,0.0,0.01171,1e-05,2.27263]
[1778478725030,45.85,80812.32,0.0,0.01169,1e-05,2.27025]
[1778478730063,45.85,80804.82,0.0,0.01163,1e-05,2.25933]
[1778478735098,45.85,80806.68,0.0,0.01165,1e-05,2.26285]
[1778478740134,45.85,80809.19,0.0,0.01168,1e-05,2.26739]
[1778478745168,45.86,80807.96,0.0,0.01167,1e-05,2.26619]
[1778478747184,45.86,80794.24,0.0,0.01155,1e-05,2.24552]
[1778478753226,45.86,80796.24,0.0,0.01156,1e-05,2.24752]
[1778478759268,45.86,80797.2,0.0,0.01158,1e-05,2.25004]
[1778478764302,45.87,80797.8,0.0,0.01159,1e-05,2.25183]
[1778478769337,45.87,80797.62,0.0,0.01159,1e-05,2.25243]
[1778478774372,45.87,80801.76,0.0,0.01163,1e-05,2.2596]
[1778478779408,45.88,80802.91,0.0,0.01165,1e-05,2.26222]
[1778478784442,45.88,80807.6,0.0,0.01169,1e-05,2.27019]
[1778478789478,45.88,80815.0,0.0,0.01176,1e-05,2.28225]
[1778478794515,45.89,80819.35,0.0,0.01181,1e-05,2.28952]
[1778478799550,45.89,80819.28,0.0,0.01181,1e-05,2.2899]
[1778478804585,45.89,80819.92,0.0,0.01182,1e-05,2.29133]
[1778478807606,45.89,80806.55,0.0,0.0117,1e-05,2.27101]
[1778478812641,45.89,80800.3,0.0,0.01164,1e-05,2.26049]
[1778478817677,45.9,80799.18,0.0,0.01163,1e-05,2.25949]
[1778478822711,45.9,80802.25,0.0,0.01167,1e-05,2.26493]
[1778478827746,45.9,80801.98,0.0,0.01167,1e-05,2.26525]
[1778478832781,45.9,80802.98,0.0,0.01168,1e-05,2.26758]
[1778478837816,45.91,80808.21,0.0,0.01173,1e-05,2.27642]
[1778478842850,45.91,80807.27,0.0,0.01173,1e-05,2.27574]
[1778478847887,45.91,80806.59,0.0,0.01173,1e-05,2.27548]
[1778478852922,45.92,80810.55,0.0,0.01177,1e-05,2.28239]
[1778478857956,45.92,80810.29,0.0,0.01177,1e-05,2.28276]
[1778478862992,45.92,80811.57,0.0,0.01179,1e-05,2.2855]
[1778478869034,45.93,80814.06,0.0,0.01181,1e-05,2.29021]
[1778478874069,45.93,80811.04,0.0,0.01178,1e-05,2.28461]
[1778478879105,45.93,80814.15,0.0,0.01182,1e-05,2.29024]
[1778478884140,45.93,80810.25,0.0,0.01178,1e-05,2.28489]
[1778478889175,45.94,80820.2,0.0,0.01188,1e-05,2.30088]
[1778478894210,45.94,80820.8,0.0,0.01189,1e-05,2.30234]
[1778478897232,45.94,80860.85,0.0,0.01226,1e-05,2.3656]
[1778478902835,45.94,80865.25,0.0,0.0123,1e-05,2.37299]
[1778478909316,45.94,80864.98,0.0,0.0123,1e-05,2.3732]
[1778478912905,45.95,80852.41,0.0,0.01219,1e-05,2.35356]
[1778478918379,45.95,80850.8,0.0,0.01218,1e-05,2.3517]
[1778478923415,45.95,80849.52,0.0,0.01217,1e-05,2.35024]
[1778478928450,45.95,80847.8,0.0,0.01215,1e-05,2.34808]
[1778478934495,45.95,80845.92,0.0,0.01213,1e-05,2.34415]
[1778478939530,45.96,80857.32,0.0,0.01224,1e-05,2.36263]
[1778478945570,45.96,80858.64,0.0,0.01226,1e-05,2.36511]
[1778478950605,45.96,80860.3,0.0,0.01227,1e-05,2.36801]
[1778478955641,45.96,80858.97,0.0,0.01226,1e-05,2.36613]
[1778478963697,45.96,80851.74,0.0,0.0122,1e-05,2.3551]
[1778478968732,45.96,80852.54,0.0,0.01221,1e-05,2.35663]
[1778478974774,45.96,80856.45,0.0,0.01224,1e-05,2.36309]
[1778478979812,45.96,80848.17,0.0,0.01217,1e-05,2.35025]
[1778478984848,45.97,80845.22,0.0,0.01214,1e-05,2.34596]
[1778478989887,45.97,80838.52,0.0,0.01208,1e-05,2.33577]
[1778478994918,45.97,80838.15,0.0,0.01208,1e-05,2.33401]
[1778478999953,45.97,80837.88,0.0,0.01208,1e-05,2.33403]
[1778479004988,45.97,80838.96,0.0,0.01209,1e-05,2.33619]
[1778479010038,45.97,80838.93,0.0,0.01209,1e-05,2.3366]
[1778479015067,45.98,80837.94,0.0,0.01208,1e-05,2.33551]
[1778479020102,45.98,80842.32,0.0,0.01213,1e-05,2.34286]
[1778479025137,45.98,80836.76,0.0,0.01208,1e-05,2.33456]
[1778479031181,45.98,80827.61,0.0,0.012,1e-05,2.32092]
[1778479036214,45.98,80824.23,0.0,0.01197,1e-05,2.31623]
[1778479041254,45.99,80823.04,0.0,0.01196,1e-05,2.31496]
[1778479050311,45.99,80822.53,0.0,0.01197,1e-05,2.31526]
[1778479055347,45.99,80821.92,0.0,0.01196,1e-05,2.31322]
[1778479059374,45.99,80833.39,0.0,0.01206,1e-05,2.3315]
[1778479064410,45.99,80836.34,0.0,0.01209,1e-05,2.33647]
[1778479069445,46.0,80839.92,0.0,0.01213,1e-05,2.34245]
[1778479076494,46.0,80842.52,0.0,0.01215,1e-05,2.34705]
[1778479081532,46.0,80848.04,0.0,0.01221,1e-05,2.35612]
[1778479086564,46.0,80847.09,0.0,0.0122,1e-05,2.355]
[1778479091598,46.0,80848.25,0.0,0.01221,1e-05,2.35724]
[1778479096634,46.0,80851.25,0.0,0.01224,1e-05,2.36238]
[1778479101669,46.01,80852.54,0.0,0.01226,1e-05,2.36481]
[1778479108718,46.01,80853.07,0.0,0.01227,1e-05,2.36618]
[1778479113779,46.01,80856.79,0.0,0.0123,1e-05,2.37081]
[1778479118790,46.01,80854.36,0.0,0.01227,1e-05,2.36734]
[1778479123824,46.01,80854.39,0.0,0.01228,1e-05,2.36777]
[1778479129869,46.01,80850.7,0.0,0.01225,1e-05,2.36242]
[1778479134904,46.02,80851.55,0.0,0.01226,1e-05,2.36421]
[1778479139940,46.02,80856.37,0.0,0.0123,1e-05,2.37223]
[1778479144974,46.02,80855.71,0.0,0.0123,1e-05,2.37155]
[1778479150020,46.02,80863.68,0.0,0.01238,1e-05,2.38455]
[1778479157063,46.02,80861.95,0.0,0.01236,1e-05,2.38216]
[1778479162098,46.02,80861.01,0.0,0.01235,1e-05,2.38093]
[1778479169147,46.02,80862.89,0.0,0.01237,1e-05,2.38432]
[1778479175189,46.02,80860.65,0.0,0.01235,1e-05,2.37948]
[1778479180230,46.03,80858.55,0.0,0.01233,1e-05,2.37648]
[1778479185259,46.03,80855.68,0.0,0.01231,1e-05,2.37227]
[1778479190294,46.03,80854.11,0.0,0.01229,1e-05,2.37014]
[1778479193326,46.03,80842.24,0.0,0.01218,1e-05,2.35158]
[1778479198361,46.03,80843.98,0.0,0.0122,1e-05,2.35482]
[1778479203401,46.03,80838.22,0.0,0.01215,1e-05,2.34619]
[1778479208431,46.04,80840.04,0.0,0.01217,1e-05,2.34963]
[1778479213467,46.04,80839.52,0.0,0.01217,1e-05,2.34928]
[1778479218501,46.04,80839.86,0.0,0.01218,1e-05,2.35025]
[1778479223536,46.04,80831.43,0.0,0.0121,1e-05,2.33749]
[1778479229578,46.04,80830.35,0.0,0.0121,1e-05,2.33647]
[1778479235178,46.05,80833.94,0.0,0.01212,1e-05,2.34105]
[1778479241663,46.05,80843.22,0.0,0.01221,1e-05,2.35632]
[1778479246698,46.05,80841.74,0.0,0.0122,1e-05,2.35441]
[1778479252739,46.05,80840.86,0.0,0.0122,1e-05,2.35349]
[1778479259788,46.05,80840.48,0.0,0.0122,1e-05,2.35345]
[1778479264822,46.05,80836.07,0.0,0.01216,1e-05,2.3469]
[1778479269858,46.06,80830.32,0.0,0.01211,1e-05,2.33834]
[1778479274893,46.06,80832.02,0.0,0.01213,1e-05,2.34152]
[1778479279929,46.06,80833.06,0.0,0.01214,1e-05,2.34366]
[1778479284966,46.06,80833.77,0.0,0.01215,1e-05,2.34527]
[1778479289999,46.06,80831.57,0.0,0.01213,1e-05,2.3423]
[1778479292014,46.07,80821.32,0.0,0.01203,1e-05,2.32487]
[1778479297048,46.07,80817.36,0.0,0.012,1e-05,2.31938]
[1778479300069,46.07,80806.14,0.0,0.0119,1e-05,2.30241]
[1778479305104,46.07,80806.55,0.0,0.0119,1e-05,2.30305]
[1778479310139,46.07,80812.97,0.0,0.01196,1e-05,2.31302]
[1778479315740,46.07,80822.8,0.0,0.01206,1e-05,2.32903]
[1778479321217,46.07,80825.78,0.0,0.01209,1e-05,2.33436]
[1778479326252,46.08,80826.79,0.0,0.0121,1e-05,2.3365]
[1778479333301,46.08,80830.33,0.0,0.01214,1e-05,2.34272]
[1778479343372,46.08,80825.35,0.0,0.0121,1e-05,2.33584]
[1778479348406,46.08,80827.65,0.0,0.01212,1e-05,2.33985]
[1778479356021,46.09,80826.05,0.0,0.0121,1e-05,2.33635]
[1778479364518,46.09,80825.13,0.0,0.0121,1e-05,2.33549]
[1778479369553,46.09,80831.28,0.0,0.01215,1e-05,2.34545]
[1778479374589,46.09,80829.2,0.0,0.01214,1e-05,2.3425]
[1778479379630,46.09,80826.53,0.0,0.01211,1e-05,2.33852]
[1778479380635,46.09,80811.33,0.0,0.01197,1e-05,2.31484]
[1778479386234,46.09,80810.98,0.0,0.01198,1e-05,2.31488]
[1778479392717,46.1,80810.79,0.0,0.01198,1e-05,2.31529]
[1778479397751,46.1,80805.29,0.0,0.01193,1e-05,2.30726]
[1778479402786,46.1,80805.6,0.0,0.01194,1e-05,2.30836]
[1778479407821,46.1,80813.88,0.0,0.01202,1e-05,2.32179]
[1778479412856,46.11,80813.91,0.0,0.01201,1e-05,2.32072]
[1778479417891,46.11,80814.25,0.0,0.01202,1e-05,2.32177]
[1778479422926,46.11,80813.4,0.0,0.01201,1e-05,2.32097]
[1778479427961,46.11,80817.13,0.0,0.01205,1e-05,2.32731]
[1778479432996,46.11,80817.16,0.0,0.01205,1e-05,2.32785]
[1778479438031,46.12,80815.12,0.0,0.01204,1e-05,2.32519]
[1778479443066,46.12,80810.26,0.0,0.012,1e-05,2.31818]
[1778479449108,46.12,80812.65,0.0,0.01202,1e-05,2.32263]
[1778479454143,46.12,80814.45,0.0,0.01204,1e-05,2.32604]
[1778479459178,46.13,80821.45,0.0,0.01211,1e-05,2.33751]
[1778479464213,46.13,80831.26,0.0,0.0122,1e-05,2.35336]
[1778479469248,46.13,80834.2,0.0,0.01223,1e-05,2.35829]
[1778479474284,46.13,80834.75,0.0,0.01223,1e-05,2.35779]
[1778479479317,46.13,80835.23,0.0,0.01224,1e-05,2.35883]
[1778479484354,46.13,80835.93,0.0,0.01224,1e-05,2.3602]
[1778479487384,46.13,80851.21,0.0,0.01239,1e-05,2.38455]
[1778479493427,46.13,80854.22,0.0,0.01242,1e-05,2.38936]
[1778479498461,46.13,80854.41,0.0,0.01242,1e-05,2.38966]
[1778479502489,46.13,80868.85,0.0,0.01255,1e-05,2.41269]
[1778479507526,46.13,80859.08,0.0,0.01246,1e-05,2.39682]
[1778479512559,46.13,80855.69,0.0,0.01243,1e-05,2.3913]
[1778479527223,46.13,80862.75,0.0,0.01249,1e-05,2.40255]
[1778479533707,46.13,80866.08,0.0,0.01252,1e-05,2.40615]
[1778479539754,46.13,80867.63,0.0,0.01253,1e-05,2.40855]
[1778479544785,46.13,80873.31,0.0,0.01258,1e-05,2.41756]
[1778479549820,46.13,80873.22,0.0,0.01258,1e-05,2.41722]
[1778479554855,46.13,80868.96,0.0,0.01254,1e-05,2.41015]
[1778479559890,46.13,80866.52,0.0,0.01252,1e-05,2.40602]
[1778479564925,46.13,80864.92,0.0,0.0125,1e-05,2.40323]
[1778479569964,46.12,80863.29,0.0,0.01248,1e-05,2.40044]
[1778479575000,46.12,80854.79,0.0,0.0124,1e-05,2.38674]
[1778479580035,46.12,80855.07,0.0,0.0124,1e-05,2.38714]
[1778479585070,46.12,80857.69,0.0,0.01243,1e-05,2.39129]
[1778479590111,46.12,80858.97,0.0,0.01244,1e-05,2.3933]
[1778479592120,46.12,80847.26,0.0,0.01232,1e-05,2.37303]
[1778479597154,46.12,80846.33,0.0,0.01232,1e-05,2.37175]
[1778479602190,46.13,80846.11,0.0,0.01231,1e-05,2.37156]
[1778479607225,46.13,80844.93,0.0,0.0123,1e-05,2.36985]
[1778479613267,46.13,80845.9,0.0,0.01231,1e-05,2.37159]
[1778479618302,46.13,80848.79,0.0,0.01234,1e-05,2.37633]
[1778479623337,46.13,80848.5,0.0,0.01234,1e-05,2.37606]
[1778479628371,46.13,80847.65,0.0,0.01233,1e-05,2.37487]
[1778479633407,46.13,80849.06,0.0,0.01235,1e-05,2.37721]
[1778479643477,46.13,80848.69,0.0,0.01235,1e-05,2.37679]
[1778479648511,46.13,80845.57,0.0,0.01232,1e-05,2.37191]
[1778479654558,46.13,80845.87,0.0,0.01231,1e-05,2.37088]
[1778479659593,46.13,80852.62,0.0,0.01238,1e-05,2.38173]
[1778479664628,46.13,80855.16,0.0,0.0124,1e-05,2.38591]
[1778479669663,46.13,80859.23,0.0,0.01244,1e-05,2.39252]
[1778479675705,46.13,80864.23,0.0,0.01249,1e-05,2.40063]
[1778479680740,46.13,80861.54,0.0,0.01246,1e-05,2.39643]
[1778479686785,46.13,80863.57,0.0,0.01248,1e-05,2.39983]
[1778479691826,46.13,80887.3,0.0,0.01271,1e-05,2.43815]
[1778479696858,46.13,80886.11,0.0,0.0127,1e-05,2.43602]
[1778479701892,46.13,80889.82,0.0,0.01273,1e-05,2.44179]
[1778479706932,46.13,80897.52,0.0,0.0128,1e-05,2.45399]
[1778479711969,46.13,80908.13,0.0,0.01289,1e-05,2.46905]
[1778479717005,46.13,80913.78,0.0,0.01294,1e-05,2.47772]
[1778479722039,46.12,80914.57,0.0,0.01295,1e-05,2.4784]
[1778479728657,46.12,80913.98,0.0,0.01294,1e-05,2.47672]
[1778479734123,46.12,80920.29,0.0,0.013,1e-05,2.4866]
[1778479739158,46.12,80921.29,0.0,0.01301,1e-05,2.48825]
[1778479744193,46.12,80931.22,0.0,0.0131,1e-05,2.50465]
[1778479749228,46.12,80935.13,0.0,0.01314,1e-05,2.51113]
[1778479754264,46.12,80937.43,0.0,0.01316,1e-05,2.51495]
[1778479759298,46.12,80937.01,0.0,0.01316,1e-05,2.51425]
[1778479764334,46.12,80936.19,0.0,0.01315,1e-05,2.51289]
[1778479770377,46.12,80933.33,0.0,0.01312,1e-05,2.50814]
[1778479775410,46.12,80926.68,0.0,0.01305,1e-05,2.49544]
[1778479780445,46.12,80923.66,0.0,0.01302,1e-05,2.49028]
[1778479786487,46.12,80922.2,0.0,0.013,1e-05,2.48682]
[1778479791525,46.11,80920.76,0.0,0.01298,1e-05,2.48361]
[1778479796560,46.11,80922.73,0.0,0.01299,1e-05,2.48601]
[1778479801595,46.11,80922.86,0.0,0.01299,1e-05,2.48541]
[1778479806630,46.1,80921.57,0.0,0.01297,1e-05,2.4825]
[1778479812672,46.1,80929.44,0.0,0.01304,1e-05,2.49443]
[1778479817707,46.1,80931.59,0.0,0.01306,1e-05,2.4971]
[1778479820730,46.09,80944.4,0.0,0.01318,1e-05,2.51774]
[1778479825765,46.09,80946.57,0.0,0.0132,1e-05,2.52024]
[1778479830800,46.09,80939.52,0.0,0.01312,1e-05,2.50744]
[1778479835842,46.08,80941.91,0.0,0.01313,1e-05,2.50877]
[1778479840876,46.08,80945.72,0.0,0.01316,1e-05,2.51413]
[1778479845912,46.08,80945.93,0.0,0.01316,1e-05,2.51347]
[1778479850947,46.07,80949.0,0.0,0.01318,1e-05,2.51756]
[1778479855981,46.07,80952.99,0.0,0.01321,1e-05,2.5231]
[1778479861024,46.06,80953.44,0.0,0.01321,1e-05,2.52273]
[1778479866056,46.06,80953.97,0.0,0.01321,1e-05,2.52251]
[1778479871090,46.06,80963.75,0.0,0.0133,1e-05,2.53775]
[1778479876126,46.05,80968.63,0.0,0.01334,1e-05,2.54466]
[1778479881161,46.05,80972.36,0.0,0.01337,1e-05,2.54962]
[1778479886195,46.04,80970.81,0.0,0.01335,1e-05,2.5457]
[1778479891231,46.04,80979.54,0.0,0.01342,1e-05,2.55701]
[1778479896266,46.03,80981.32,0.0,0.01343,1e-05,2.55862]
[1778479901301,46.03,80980.67,0.0,0.01341,1e-05,2.55619]
[1778479906336,46.02,80982.7,0.0,0.01342,1e-05,2.55831]
[1778479911371,46.02,80982.95,0.0,0.01342,1e-05,2.55746]
[1778479916406,46.01,80986.48,0.0,0.01345,1e-05,2.56239]
[1778479921440,46.01,80979.15,0.0,0.01337,1e-05,2.54879]
[1778479926487,46.0,80978.72,0.0,0.01336,1e-05,2.54691]
[1778479931520,46.0,80970.47,0.0,0.01327,1e-05,2.53201]
[1778479937562,46.0,80968.55,0.0,0.01324,1e-05,2.52758]
[1778479942597,45.99,80973.14,0.0,0.01328,1e-05,2.53425]
[1778479947632,45.99,80969.52,0.0,0.01324,1e-05,2.52715]
[1778479952667,45.98,80966.32,0.0,0.01319,1e-05,2.51909]
[1778479957702,45.98,80962.54,0.0,0.01315,1e-05,2.51186]
[1778479962737,45.98,80965.47,0.0,0.01317,1e-05,2.51583]
[1778479968779,45.97,80967.49,0.0,0.01319,1e-05,2.51814]
[1778479973818,45.97,80973.31,0.0,0.01324,1e-05,2.52696]
[1778479979856,45.97,80974.58,0.0,0.01324,1e-05,2.52801]
[1778479984892,45.96,80963.92,0.0,0.01313,1e-05,2.50938]
[1778479989929,45.96,80960.26,0.0,0.01309,1e-05,2.50262]
[1778479994962,45.96,80958.81,0.0,0.01307,1e-05,2.4996]
[1778479999999,45.96,80957.47,0.0,0.01306,1e-05,2.49678]
[1778480005043,45.96,80958.39,0.0,0.01306,1e-05,2.49774]
[1778480010079,45.95,80954.53,0.0,0.01302,1e-05,2.49078]
[1778480014106,45.95,80946.61,0.0,0.01293,1e-05,2.47564]
[1778480019142,45.95,80948.81,0.0,0.01295,1e-05,2.47886]
[1778480024178,45.95,80953.1,0.0,0.01299,1e-05,2.48548]
[1778480029211,45.95,80952.76,0.0,0.01299,1e-05,2.48445]
[1778480034250,45.95,80955.03,0.0,0.01301,1e-05,2.48774]
[1778480039288,45.94,80953.27,0.0,0.01299,1e-05,2.48434]
[1778480044325,45.94,80946.34,0.0,0.01291,1e-05,2.4725]
[1778480049361,45.94,80939.49,0.0,0.01285,1e-05,2.46093]
[1778480054396,45.94,80935.64,0.0,0.01281,1e-05,2.45438]
[1778480059430,45.94,80927.58,0.0,0.01273,1e-05,2.44107]
[1778480066480,45.94,80928.4,0.0,0.01274,1e-05,2.44218]
[1778480071514,45.94,80929.63,0.0,0.01274,1e-05,2.44223]
[1778480076549,45.94,80926.75,0.0,0.01271,1e-05,2.43732]
[1778480081584,45.94,80928.89,0.0,0.01273,1e-05,2.44062]
[1778480087626,45.94,80928.41,0.0,0.01272,1e-05,2.43963]
[1778480092661,45.93,80931.34,0.0,0.01275,1e-05,2.44422]
[1778480097695,45.93,80931.72,0.0,0.01275,1e-05,2.44465]
[1778480102731,45.93,80932.56,0.0,0.01276,1e-05,2.44584]
[1778480107766,45.93,80927.82,0.0,0.01271,1e-05,2.43794]
[1778480113810,45.93,80925.68,0.0,0.01269,1e-05,2.43427]
[1778480115822,45.93,80912.74,0.0,0.01257,1e-05,2.41331]
[1778480120858,45.93,80900.31,0.0,0.01245,1e-05,2.39343]
[1778480125892,45.93,80897.11,0.0,0.01242,1e-05,2.38849]
[1778480130929,45.93,80894.61,0.0,0.0124,1e-05,2.38468]
[1778480134963,45.93,80909.16,0.0,0.01253,1e-05,2.40644]
[1778480141004,45.93,80913.52,0.0,0.01257,1e-05,2.41336]
[1778480146039,45.93,80906.47,0.0,0.0125,1e-05,2.4019]
[1778480151076,45.93,80907.33,0.0,0.01251,1e-05,2.40318]
[1778480156112,45.93,80907.47,0.0,0.01251,1e-05,2.40322]
[1778480161147,45.93,80916.34,0.0,0.01259,1e-05,2.41725]
[1778480164167,45.93,80905.5,0.0,0.01249,1e-05,2.39962]
[1778480169205,45.93,80906.79,0.0,0.0125,1e-05,2.40156]
[1778480174241,45.93,80907.22,0.0,0.0125,1e-05,2.40211]
[1778480179276,45.93,80905.86,0.0,0.01249,1e-05,2.39979]
[1778480184311,45.93,80905.54,0.0,0.01248,1e-05,2.39915]
[1778480189345,45.93,80908.29,0.0,0.01251,1e-05,2.40345]
[1778480194381,45.93,80912.22,0.0,0.01254,1e-05,2.40797]
[1778480199418,45.93,80909.53,0.0,0.01251,1e-05,2.40348]
[1778480204451,45.93,80910.9,0.0,0.01252,1e-05,2.40555]
[1778480210493,45.93,80912.37,0.0,0.01254,1e-05,2.40775]
[1778480215528,45.93,80909.58,0.0,0.01251,1e-05,2.40314]
[1778480220563,45.92,80908.33,0.0,0.0125,1e-05,2.40108]
[1778480225599,45.92,80908.39,0.0,0.0125,1e-05,2.40113]
[1778480230637,45.92,80902.58,0.0,0.01244,1e-05,2.39175]
[1778480235675,45.92,80898.54,0.0,0.0124,1e-05,2.38535]
[1778480240705,45.93,80896.96,0.0,0.01239,1e-05,2.38289]
[1778480245740,45.93,80895.15,0.0,0.01237,1e-05,2.38009]
[1778480250775,45.93,80900.09,0.0,0.01242,1e-05,2.38804]
[1778480255811,45.93,80899.42,0.0,0.01241,1e-05,2.38535]
[1778480260845,45.93,80898.65,0.0,0.0124,1e-05,2.38419]
[1778480265881,45.93,80897.73,0.0,0.01239,1e-05,2.38282]
[1778480272929,45.93,80897.33,0.0,0.01239,1e-05,2.38235]
[1778480279978,45.93,80896.64,0.0,0.01238,1e-05,2.38143]
[1778480286021,45.93,80894.67,0.0,0.01236,1e-05,2.37847]
[1778480291056,45.93,80900.12,0.0,0.01242,1e-05,2.38729]
[1778480296092,45.93,80899.12,0.0,0.01241,1e-05,2.38576]
[1778480298108,45.93,80888.42,0.0,0.01231,1e-05,2.36874]
[1778480303146,45.93,80888.24,0.0,0.01231,1e-05,2.36866]
[1778480304149,45.93,80873.94,0.0,0.01217,1e-05,2.34607]
[1778480308185,45.93,80857.81,0.0,0.01203,1e-05,2.3211]
[1778480310198,45.93,80845.69,0.0,0.01192,1e-05,2.30248]
[1778480312214,45.93,80834.54,0.0,0.01181,1e-05,2.28394]
[1778480317296,45.94,80834.39,0.0,0.01182,1e-05,2.28471]
[1778480322329,45.94,80841.9,0.0,0.01189,1e-05,2.29732]
[1778480327365,45.95,80842.37,0.0,0.0119,1e-05,2.29901]
[1778480332401,45.95,80853.74,0.0,0.01201,1e-05,2.31769]
[1778480337436,45.95,80858.96,0.0,0.01206,1e-05,2.32669]
[1778480342470,45.96,80860.87,0.0,0.01208,1e-05,2.33045]
[1778480347506,45.96,80861.26,0.0,0.01209,1e-05,2.33178]
[1778480353066,45.96,80858.66,0.0,0.01207,1e-05,2.32856]
[1778480358582,45.96,80859.14,0.0,0.01208,1e-05,2.33004]
[1778480364624,45.97,80851.72,0.0,0.01202,1e-05,2.31935]
[1778480369659,45.97,80856.93,0.0,0.01207,1e-05,2.32828]
[1778480375702,45.97,80856.48,0.0,0.01207,1e-05,2.32682]
[1778480380736,45.98,80859.01,0.0,0.01209,1e-05,2.3315]
[1778480385772,45.98,80855.48,0.0,0.01206,1e-05,2.32672]
[1778480390805,45.98,80855.61,0.0,0.01207,1e-05,2.32768]
[1778480395841,45.99,80857.3,0.0,0.01209,1e-05,2.33107]
[1778480400876,45.99,80868.1,0.0,0.01219,1e-05,2.34874]
[1778480405911,45.99,80871.52,0.0,0.01223,1e-05,2.3547]
[1778480410947,45.99,80882.37,0.0,0.01233,1e-05,2.37241]
[1778480415981,45.99,80885.66,0.0,0.01237,1e-05,2.37811]
[1778480421018,45.99,80885.37,0.0,0.01237,1e-05,2.37798]
[1778480426051,46.0,80883.79,0.0,0.01235,1e-05,2.3758]
[1778480431087,46.0,80885.11,0.0,0.01236,1e-05,2.3766]
[1778480437129,46.0,80885.05,0.0,0.01236,1e-05,2.37691]
[1778480442164,46.0,80885.28,0.0,0.01237,1e-05,2.37762]
[1778480448214,46.0,80885.14,0.0,0.01237,1e-05,2.37779]
[1778480453242,46.0,80894.54,0.0,0.01246,1e-05,2.3931]
[1778480458278,46.0,80896.46,0.0,0.01248,1e-05,2.39634]
[1778480463313,46.0,80901.34,0.0,0.01252,1e-05,2.4043]
[1778480468348,46.0,80903.01,0.0,0.01254,1e-05,2.40701]
[1778480473381,46.0,80897.47,0.0,0.01249,1e-05,2.39813]
[1778480479425,46.0,80895.97,0.0,0.01247,1e-05,2.39576]
[1778480484460,46.0,80897.52,0.0,0.01249,1e-05,2.39826]
[1778480489494,46.0,80900.72,0.0,0.01252,1e-05,2.40333]
[1778480494531,46.0,80901.98,0.0,0.01252,1e-05,2.40363]
[1778480498557,46.0,80912.97,0.0,0.01262,1e-05,2.42118]
[1778480503592,46.0,80913.85,0.0,0.01263,1e-05,2.42232]
[1778480508627,46.0,80916.1,0.0,0.01265,1e-05,2.42565]
[1778480513663,46.0,80913.39,0.0,0.01262,1e-05,2.42093]
[1778480517441,46.0,80918.81,0.0,0.01267,1e-05,2.42958]
[1778480517690,46.0,80918.96,0.0,0.01267,1e-05,2.42967]
[1778480520711,46.0,80931.23,0.0,0.01279,1e-05,2.44938]
[1778480525746,46.0,80931.62,0.0,0.01279,1e-05,2.44949]
[1778480530781,45.99,80933.07,0.0,0.0128,1e-05,2.45133]
[1778480535817,45.99,80932.33,0.0,0.01279,1e-05,2.44959]
[1778480540851,45.99,80932.15,0.0,0.01279,1e-05,2.44879]
[1778480546895,45.99,80932.29,0.0,0.01279,1e-05,2.4484]
[1778480549915,45.99,80947.97,0.0,0.01294,1e-05,2.47375]
[1778480554949,45.98,80950.36,0.0,0.01295,1e-05,2.47529]
[1778480559983,45.98,80948.43,0.0,0.01292,1e-05,2.47145]
[1778480565018,45.98,80950.33,0.0,0.01294,1e-05,2.47395]
[1778480571062,45.98,80950.58,0.0,0.01294,1e-05,2.47363]
[1778480576097,45.97,80950.73,0.0,0.01293,1e-05,2.47329]
[1778480581133,45.97,80957.15,0.0,0.01299,1e-05,2.48326]
[1778480582138,45.97,80972.88,0.0,0.01315,1e-05,2.5092]
[1778480587180,45.97,80977.76,0.0,0.01319,1e-05,2.51614]
[1778480592215,45.96,80975.61,0.0,0.01316,1e-05,2.51155]
[1778480594483,45.96,80971.07,0.0,0.01312,1e-05,2.50381]
[1778480594554,45.96,80975.62,0.0,0.01316,1e-05,2.51119]
[1778480595890,45.96,80975.62,0.0,0.01316,1e-05,2.51099]
[1778480595933,45.96,80975.5,0.0,0.01316,1e-05,2.51079]
[1778480596847,45.96,80975.5,0.0,0.01316,1e-05,2.51079]
[1778480597251,45.96,80974.81,0.0,0.01315,1e-05,2.50925]
[1778480603293,45.96,80973.46,0.0,0.01313,1e-05,2.50584]
[1778480608328,45.95,80972.18,0.0,0.01311,1e-05,2.50277]
[1778480613363,45.95,80971.23,0.0,0.01309,1e-05,2.49856]
[1778480615495,45.95,80967.17,0.0,0.01304,1e-05,2.49166]
[1778480615565,45.95,80965.77,0.0,0.01303,1e-05,2.48918]
[1778480621419,45.95,80964.19,0.0,0.01301,1e-05,2.4864]
[1778480622286,45.95,80964.19,0.0,0.01301,1e-05,2.4864]
[1778480622425,45.95,80964.1,0.0,0.01301,1e-05,2.48625]
[1778480627461,45.94,80966.65,0.0,0.01303,1e-05,2.48965]
[1778480627923,45.94,80966.65,0.0,0.01303,1e-05,2.48965]
[1778480628468,45.94,80968.29,0.0,0.01305,1e-05,2.49219]
[1778480633504,45.94,80968.2,0.0,0.01304,1e-05,2.49117]
[1778480638538,45.94,80967.72,0.0,0.01303,1e-05,2.48952]
[1778480643574,45.93,80965.37,0.0,0.013,1e-05,2.48481]
[1778480648608,45.93,80960.07,0.0,0.01295,1e-05,2.47534]
[1778480653643,45.93,80960.85,0.0,0.01295,1e-05,2.47593]
[1778480658678,45.93,80962.33,0.0,0.01296,1e-05,2.47766]
[1778480665254,45.92,80961.16,0.0,0.01294,1e-05,2.47489]
[1778480670762,45.92,80961.62,0.0,0.01294,1e-05,2.47481]
[1778480675798,45.92,80968.01,0.0,0.01299,1e-05,2.48298]
[1778480680834,45.91,80967.5,0.0,0.01298,1e-05,2.48138]
[1778480685877,45.91,80969.02,0.0,0.01299,1e-05,2.48313]
[1778480690904,45.91,80968.13,0.0,0.01298,1e-05,2.4809]
[1778480695939,45.91,80967.77,0.0,0.01297,1e-05,2.47955]
[1778480700974,45.9,80970.56,0.0,0.013,1e-05,2.48342]
[1778480706009,45.9,80970.12,0.0,0.01299,1e-05,2.4819]
[1778480711044,45.9,80974.79,0.0,0.01303,1e-05,2.48879]
[1778480719099,45.89,80973.92,0.0,0.01301,1e-05,2.48595]
[1778480724135,45.89,80973.45,0.0,0.013,1e-05,2.48431]
[1778480729170,45.89,80972.59,0.0,0.01299,1e-05,2.48202]
[1778480731185,45.89,80972.59,0.0,0.01298,1e-05,2.47998]
[1778480734205,45.88,80972.34,0.0,0.01297,1e-05,2.47905]
[1778480739240,45.88,80971.25,0.0,0.01295,1e-05,2.47642]
[1778480744276,45.88,80970.96,0.0,0.01295,1e-05,2.47512]
[1778480749310,45.87,80972.49,0.0,0.01296,1e-05,2.47665]
[1778480754345,45.87,80972.76,0.0,0.01295,1e-05,2.47625]
[1778480759380,45.87,80973.88,0.0,0.01296,1e-05,2.47725]
[1778480760318,45.87,80973.88,0.0,0.01296,1e-05,2.47725]
[1778480760389,45.87,80986.48,0.0,0.01308,1e-05,2.49813]
[1778480762291,45.87,80996.39,0.0,0.01318,1e-05,2.51421]
[1778480767437,45.86,81009.62,0.0,0.0133,1e-05,2.53487]
[1778480772472,45.86,81014.52,0.0,0.01334,1e-05,2.54185]
[1778480777507,45.85,81015.97,0.0,0.01335,1e-05,2.54304]
[1778480782542,45.85,81018.75,0.0,0.01337,1e-05,2.54647]
[1778480784367,45.85,81019.49,0.0,0.01338,1e-05,2.54747]
[1778480785564,45.84,81038.86,0.0,0.01357,1e-05,2.57978]
[1778480786087,45.84,81038.86,0.0,0.01357,1e-05,2.57978]
[1778480791606,45.84,81040.39,0.0,0.01356,1e-05,2.57882]
[1778480796640,45.83,81026.56,0.0,0.01342,1e-05,2.55389]
[1778480801676,45.83,81017.3,0.0,0.01332,1e-05,2.53705]
[1778480806711,45.82,81020.97,0.0,0.01335,1e-05,2.54209]
[1778480811745,45.82,81017.18,0.0,0.0133,1e-05,2.53459]
[1778480813759,45.82,81005.48,0.0,0.01318,1e-05,2.51457]
[1778480816780,45.82,80993.47,0.0,0.01306,1e-05,2.49406]
[1778480821816,45.81,80993.98,0.0,0.01306,1e-05,2.49418]
[1778480826850,45.81,81005.32,0.0,0.01317,1e-05,2.51224]
[1778480831885,45.81,81007.16,0.0,0.01318,1e-05,2.51441]
[1778480836921,45.8,81002.02,0.0,0.01312,1e-05,2.50503]
[1778480841955,45.8,81003.87,0.0,0.01314,1e-05,2.50737]
[1778480846990,45.8,81001.12,0.0,0.01311,1e-05,2.50203]
[1778480852029,45.8,81001.19,0.0,0.01309,1e-05,2.49973]
[1778480857064,45.79,80997.34,0.0,0.01305,1e-05,2.49265]
[1778480862101,45.79,80993.81,0.0,0.01301,1e-05,2.48617]
[1778480867138,45.79,80987.06,0.0,0.01294,1e-05,2.47442]
[1778480872172,45.79,80985.76,0.0,0.01293,1e-05,2.47174]
[1778480877225,45.79,80981.67,0.0,0.01288,1e-05,2.46444]
[1778480882260,45.78,80976.12,0.0,0.01283,1e-05,2.45479]
[1778480887296,45.78,80973.52,0.0,0.0128,1e-05,2.45003]
[1778480893337,45.78,80970.03,0.0,0.01276,1e-05,2.44376]
[1778480898372,45.78,80971.1,0.0,0.01277,1e-05,2.44504]
[1778480903407,45.78,80967.77,0.0,0.01273,1e-05,2.43915]
[1778480908443,45.78,80962.15,0.0,0.01268,1e-05,2.42955]
[1778480913477,45.77,80964.43,0.0,0.01269,1e-05,2.43114]
[1778480918513,45.77,80964.89,0.0,0.01269,1e-05,2.43154]
[1778480923548,45.77,80965.38,0.0,0.01269,1e-05,2.432]
[1778480928584,45.77,80966.44,0.0,0.0127,1e-05,2.4334]
[1778480935633,45.77,80966.19,0.0,0.0127,1e-05,2.43254]
[1778480940668,45.77,80969.15,0.0,0.01272,1e-05,2.43706]
[1778480945704,45.77,80968.74,0.0,0.01272,1e-05,2.43606]
[1778480950738,45.76,80968.27,0.0,0.01271,1e-05,2.43498]
[1778480955773,45.76,80968.17,0.0,0.01271,1e-05,2.43451]
[1778480960808,45.76,80968.2,0.0,0.01271,1e-05,2.43425]
[1778480965843,45.76,80969.1,0.0,0.01271,1e-05,2.43542]
[1778480970877,45.76,80965.62,0.0,0.01268,1e-05,2.42948]
[1778480975913,45.76,80967.19,0.0,0.01268,1e-05,2.43011]
[1778480980948,45.76,80975.92,0.0,0.01276,1e-05,2.44404]
[1778480985983,45.76,80977.64,0.0,0.01278,1e-05,2.44646]
[1778480991018,45.75,80974.45,0.0,0.01275,1e-05,2.4408]
[1778480996053,45.75,80975.1,0.0,0.01275,1e-05,2.44146]
[1778481001089,45.75,80973.13,0.0,0.01273,1e-05,2.43783]
[1778481003102,45.75,80959.79,0.0,0.0126,1e-05,2.41596]
[1778481007131,45.75,80970.58,0.0,0.0127,1e-05,2.43335]
[1778481012167,45.75,80971.24,0.0,0.01271,1e-05,2.43408]
[1778481017201,45.75,80974.99,0.0,0.01274,1e-05,2.43984]
[1778481022237,45.75,80975.19,0.0,0.01274,1e-05,2.43976]
[1778481027816,45.74,80980.76,0.0,0.01279,1e-05,2.4484]
[1778481033313,45.74,80981.7,0.0,0.01279,1e-05,2.44785]
[1778481038348,45.74,80984.57,0.0,0.01281,1e-05,2.4522]
[1778481043382,45.74,80996.95,0.0,0.01293,1e-05,2.47218]
[1778481048418,45.74,81002.47,0.0,0.01298,1e-05,2.48081]
[1778481053270,45.74,81003.09,0.0,0.01299,1e-05,2.48163]
[1778481053475,45.74,81018.37,0.0,0.01314,1e-05,2.50676]
[1778481057115,45.74,81016.4,0.0,0.01312,1e-05,2.50321]
[1778481062515,45.73,81011.65,0.0,0.01306,1e-05,2.49443]
[1778481068115,45.73,80999.59,0.0,0.01294,1e-05,2.47379]
[1778481073594,45.73,80997.77,0.0,0.01292,1e-05,2.47025]
[1778481078628,45.73,80994.01,0.0,0.01288,1e-05,2.46362]
[1778481083666,45.73,80984.7,0.0,0.01279,1e-05,2.44794]
[1778481088701,45.72,80984.25,0.0,0.01278,1e-05,2.44692]
[1778481095751,45.72,80981.21,0.0,0.01274,1e-05,2.43988]
[1778481100786,45.72,80961.17,0.0,0.01255,1e-05,2.40713]
[1778481105822,45.72,80960.22,0.0,0.01254,1e-05,2.40572]
[1778481110856,45.72,80960.38,0.0,0.01254,1e-05,2.40603]
[1778481115891,45.72,80953.78,0.0,0.01248,1e-05,2.39549]
[1778481120926,45.72,80953.95,0.0,0.01248,1e-05,2.39591]
[1778481125961,45.73,80950.87,0.0,0.01245,1e-05,2.39114]
[1778481133010,45.73,80951.64,0.0,0.01246,1e-05,2.39275]
[1778481138046,45.73,80959.28,0.0,0.01254,1e-05,2.40535]
[1778481144088,45.73,80959.76,0.0,0.01254,1e-05,2.40639]
[1778481149123,45.73,80969.9,0.0,0.01264,1e-05,2.42302]
[1778481154158,45.73,80965.79,0.0,0.01259,1e-05,2.41472]
[1778481159200,45.73,80962.23,0.0,0.01256,1e-05,2.40899]
[1778481164230,45.73,80968.17,0.0,0.01262,1e-05,2.4186]
[1778481169267,45.73,80969.07,0.0,0.01263,1e-05,2.41997]
[1778481174302,45.73,80969.45,0.0,0.01263,1e-05,2.42049]
[1778481179345,45.73,80970.16,0.0,0.01263,1e-05,2.42155]
[1778481184382,45.73,80965.15,0.0,0.01259,1e-05,2.41332]
[1778481189415,45.73,80973.27,0.0,0.01266,1e-05,2.42649]
[1778481194450,45.73,80974.93,0.0,0.01268,1e-05,2.42912]
[1778481199485,45.73,80974.26,0.0,0.01267,1e-05,2.42793]
[1778481204520,45.73,80965.93,0.0,0.01259,1e-05,2.41435]
[1778481209112,45.73,80976.81,0.0,0.0127,1e-05,2.43208]
[1778481214592,45.73,80981.57,0.0,0.01273,1e-05,2.43799]
[1778481219627,45.73,80980.7,0.0,0.01272,1e-05,2.43642]
[1778481224663,45.73,80979.37,0.0,0.01271,1e-05,2.43411]
[1778481229697,45.72,80981.79,0.0,0.01273,1e-05,2.43789]
[1778481234732,45.72,80983.85,0.0,0.01275,1e-05,2.44104]
[1778481244802,45.72,80982.4,0.0,0.01274,1e-05,2.43824]
[1778481249838,45.72,80979.12,0.0,0.0127,1e-05,2.43269]
[1778481253868,45.72,80967.31,0.0,0.01259,1e-05,2.41337]
[1778481259464,45.72,80961.8,0.0,0.01253,1e-05,2.40441]
[1778481264945,45.72,80956.57,0.0,0.01249,1e-05,2.39607]
[1778481270985,45.72,80958.43,0.0,0.0125,1e-05,2.39923]
[1778481276020,45.72,80960.41,0.0,0.01252,1e-05,2.40087]
[1778481281055,45.72,80960.51,0.0,0.01252,1e-05,2.40114]
[1778481286090,45.72,80959.01,0.0,0.0125,1e-05,2.39885]
[1778481291125,45.72,80949.32,0.0,0.01241,1e-05,2.38345]
[1778481297168,45.73,80953.19,0.0,0.01245,1e-05,2.39002]
[1778481302203,45.73,80955.3,0.0,0.01247,1e-05,2.3937]
[1778481307238,45.73,80954.72,0.0,0.01247,1e-05,2.39306]
[1778481313280,45.73,80956.82,0.0,0.01249,1e-05,2.39681]
[1778481318319,45.73,80959.47,0.0,0.01252,1e-05,2.40138]
[1778481323350,45.73,80962.55,0.0,0.01255,1e-05,2.40662]
[1778481328386,45.73,80961.79,0.0,0.01254,1e-05,2.40564]
[1778481333420,45.73,80962.45,0.0,0.01254,1e-05,2.4053]
[1778481338454,45.73,80962.16,0.0,0.01254,1e-05,2.4051]
[1778481343494,45.73,80964.02,0.0,0.01256,1e-05,2.40837]
[1778481348526,45.74,80960.27,0.0,0.01253,1e-05,2.40253]
[1778481353561,45.74,80958.31,0.0,0.01251,1e-05,2.39961]
[1778481357589,45.74,80947.17,0.0,0.01241,1e-05,2.3819]
[1778481362628,45.74,80955.47,0.0,0.01249,1e-05,2.39567]
[1778481364638,45.74,80969.06,0.0,0.01262,1e-05,2.4178]
[1778481368668,45.74,80955.28,0.0,0.01249,1e-05,2.39556]
[1778481373700,45.74,80955.81,0.0,0.01249,1e-05,2.39669]
[1778481378735,45.74,80949.23,0.0,0.01243,1e-05,2.38643]
[1778481383771,45.74,80946.6,0.0,0.01241,1e-05,2.38258]
[1778481388806,45.75,80945.53,0.0,0.0124,1e-05,2.38133]
[1778481393841,45.75,80942.32,0.0,0.01237,1e-05,2.37494]
[1778481395855,45.75,80931.29,0.0,0.01226,1e-05,2.35753]
[1778481400890,45.75,80921.3,0.0,0.01217,1e-05,2.34226]
[1778481405926,45.75,80918.15,0.0,0.01215,1e-05,2.33798]
[1778481410962,45.76,80925.83,0.0,0.01222,1e-05,2.35079]
[1778481415996,45.76,80925.95,0.0,0.01223,1e-05,2.35159]
[1778481421032,45.76,80925.13,0.0,0.01222,1e-05,2.35089]
[1778481426069,45.76,80930.19,0.0,0.01228,1e-05,2.35949]
[1778481431103,45.76,80927.89,0.0,0.01226,1e-05,2.35633]
[1778481432064,45.76,80927.89,0.0,0.01226,1e-05,2.35633]
[1778481432164,45.76,80927.47,0.0,0.01225,1e-05,2.35575]
[1778481438151,45.77,80927.51,0.0,0.01226,1e-05,2.3564]
[1778481443186,45.77,80929.32,0.0,0.01228,1e-05,2.35976]
[1778481450803,45.77,80930.77,0.0,0.01229,1e-05,2.36272]
[1778481455308,45.77,80932.57,0.0,0.01231,1e-05,2.36431]
[1778481455419,45.77,80932.76,0.0,0.01231,1e-05,2.36471]
[1778481458291,45.77,80944.23,0.0,0.01242,1e-05,2.38331]
[1778481462249,45.77,80945.14,0.0,0.01243,1e-05,2.38497]
[1778481462338,45.77,80945.97,0.0,0.01244,1e-05,2.38636]
[1778481467355,45.77,80951.65,0.0,0.01249,1e-05,2.39578]
[1778481472390,45.78,80951.74,0.0,0.01249,1e-05,2.39614]
[1778481477448,45.78,80951.83,0.0,0.0125,1e-05,2.39647]
[1778481477529,45.78,80964.96,0.0,0.01262,1e-05,2.41775]
[1778481478010,45.78,80964.96,0.0,0.01262,1e-05,2.41775]
[1778481478306,45.78,80964.96,0.0,0.01262,1e-05,2.41775]
[1778481478433,45.78,80964.96,0.0,0.01262,1e-05,2.41776]
[1778481482461,45.78,80952.48,0.0,0.0125,1e-05,2.39763]
[1778481487500,45.78,80959.53,0.0,0.01257,1e-05,2.40918]
[1778481492530,45.78,80960.17,0.0,0.01258,1e-05,2.41032]
[1778481497566,45.78,80961.29,0.0,0.01259,1e-05,2.41223]
[1778481503607,45.78,80964.37,0.0,0.01262,1e-05,2.41731]
[1778481507637,45.78,80978.06,0.0,0.01275,1e-05,2.43959]
[1778481512671,45.78,80976.5,0.0,0.01273,1e-05,2.43513]
[1778481517707,45.78,80978.86,0.0,0.01275,1e-05,2.43874]
[1778481522740,45.78,80973.41,0.0,0.01269,1e-05,2.42958]
[1778481527775,45.77,80969.79,0.0,0.01266,1e-05,2.4235]
[1778481532811,45.77,80963.88,0.0,0.0126,1e-05,2.41381]
[1778481537845,45.77,80966.26,0.0,0.01262,1e-05,2.41763]
[1778481542880,45.77,80964.95,0.0,0.01261,1e-05,2.41547]
[1778481547915,45.77,80960.47,0.0,0.01257,1e-05,2.40823]
[1778481554964,45.78,80957.35,0.0,0.01254,1e-05,2.40339]
[1778481560000,45.78,80956.73,0.0,0.01253,1e-05,2.40254]
[1778481567048,45.78,80956.19,0.0,0.01253,1e-05,2.40189]
[1778481572083,45.78,80949.68,0.0,0.01246,1e-05,2.38998]
[1778481577117,45.78,80952.45,0.0,0.01249,1e-05,2.39475]
[1778481583160,45.78,80954.34,0.0,0.01251,1e-05,2.39818]
[1778481588195,45.78,80947.12,0.0,0.01244,1e-05,2.38694]
[1778481593230,45.78,80947.97,0.0,0.01245,1e-05,2.38871]
[1778481598265,45.78,80947.29,0.0,0.01245,1e-05,2.38799]
[1778481603300,45.79,80946.12,0.0,0.01244,1e-05,2.38648]
[1778481608335,45.79,80936.83,0.0,0.01235,1e-05,2.37202]
[1778481613370,45.79,80939.98,0.0,0.01239,1e-05,2.37751]
[1778481619420,45.79,80940.86,0.0,0.0124,1e-05,2.37941]
[1778481624453,45.79,80940.29,0.0,0.01239,1e-05,2.3789]
[1778481629490,45.79,80942.77,0.0,0.01242,1e-05,2.38326]
[1778481636542,45.8,80942.31,0.0,0.01241,1e-05,2.38136]
[1778481637550,45.8,80927.16,0.0,0.01227,1e-05,2.35725]
[1778481640572,45.8,80915.92,0.0,0.01217,1e-05,2.33979]
[1778481645602,45.8,80910.96,0.0,0.01212,1e-05,2.33271]
[1778481651646,45.8,80911.03,0.0,0.01213,1e-05,2.33372]
[1778481656682,45.81,80910.8,0.0,0.01213,1e-05,2.33409]
[1778481661721,45.81,80910.4,0.0,0.01213,1e-05,2.33418]
[1778481663728,45.81,80894.41,0.0,0.01199,1e-05,2.30931]
[1778481668763,45.81,80895.79,0.0,0.01201,1e-05,2.31238]
[1778481673801,45.82,80893.17,0.0,0.01199,1e-05,2.30911]
[1778481678835,45.82,80889.25,0.0,0.01195,1e-05,2.30378]
[1778481683872,45.82,80888.66,0.0,0.01195,1e-05,2.3037]
[1778481688909,45.83,80890.93,0.0,0.01198,1e-05,2.30803]
[1778481694950,45.83,80890.76,0.0,0.01198,1e-05,2.30704]
[1778481699986,45.83,80892.18,0.0,0.01199,1e-05,2.30999]
[1778481705022,45.84,80887.67,0.0,0.01196,1e-05,2.30366]
[1778481710057,45.84,80887.06,0.0,0.01195,1e-05,2.30344]
[1778481715093,45.84,80879.78,0.0,0.01189,1e-05,2.29284]
[1778481720128,45.84,80877.51,0.0,0.01188,1e-05,2.29014]
[1778481725163,45.85,80874.69,0.0,0.01186,1e-05,2.2866]
[1778481730197,45.85,80874.06,0.0,0.01186,1e-05,2.28671]
[1778481737247,45.86,80875.31,0.0,0.01188,1e-05,2.28997]
[1778481742864,45.86,80878.39,0.0,0.01191,1e-05,2.29569]
[1778481748324,45.87,80855.96,0.0,0.01171,1e-05,2.26224]
[1778481753359,45.87,80852.4,0.0,0.01168,1e-05,2.25645]
[1778481755455,45.87,80851.87,0.0,0.01168,1e-05,2.25591]
[1778481755557,45.87,80842.11,0.0,0.01159,1e-05,2.24124]
[1778481757390,45.88,80829.55,0.0,0.01148,1e-05,2.22273]
[1778481758128,45.88,80829.55,0.0,0.01148,1e-05,2.22273]
[1778481758468,45.88,80829.55,0.0,0.01148,1e-05,2.22273]
[1778481758619,45.88,80829.55,0.0,0.01148,1e-05,2.22273]
[1778481758686,45.88,80815.18,0.0,0.01136,1e-05,2.20134]
[1778481759164,45.88,80815.18,0.0,0.01136,1e-05,2.20134]
[1778481759452,45.88,80815.18,0.0,0.01136,1e-05,2.20134]
[1778481759479,45.88,80817.26,0.0,0.01138,1e-05,2.20483]
[1778481765443,45.88,80812.73,0.0,0.01135,1e-05,2.19936]
[1778481770478,45.88,80809.32,0.0,0.01132,1e-05,2.19423]
[1778481775514,45.88,80806.54,0.0,0.01129,1e-05,2.19006]
[1778481780548,45.88,80807.27,0.0,0.0113,1e-05,2.19115]
[1778481785583,45.88,80803.46,0.0,0.01127,1e-05,2.18544]
[1778481786951,45.88,80803.46,0.0,0.01127,1e-05,2.18544]
[1778481791518,45.89,80815.74,0.0,0.01138,1e-05,2.20452]
[1778481791821,45.89,80815.74,0.0,0.01138,1e-05,2.20452]
[1778481791866,45.89,80814.86,0.0,0.01137,1e-05,2.20319]
[1778481793039,45.89,80814.86,0.0,0.01137,1e-05,2.20319]
[1778481793059,45.89,80816.66,0.0,0.01139,1e-05,2.2059]
[1778481798676,45.89,80822.39,0.0,0.01144,1e-05,2.21456]
[1778481801592,45.89,80820.45,0.0,0.01142,1e-05,2.21163]
[1778481801703,45.89,80820.86,0.0,0.01142,1e-05,2.21225]
[1778481806732,45.89,80823.1,0.0,0.01144,1e-05,2.21564]
[1778481811769,45.89,80824.09,0.0,0.01144,1e-05,2.21555]
[1778481817809,45.89,80825.73,0.0,0.01146,1e-05,2.21804]
[1778481822850,45.89,80825.64,0.0,0.01146,1e-05,2.2179]
[1778481827885,45.89,80829.03,0.0,0.01149,1e-05,2.22304]
[1778481832922,45.89,80829.98,0.0,0.0115,1e-05,2.22448]
[1778481837956,45.89,80827.74,0.0,0.01148,1e-05,2.22108]
[1778481842992,45.89,80824.01,0.0,0.01144,1e-05,2.21543]
[1778481848027,45.89,80814.91,0.0,0.01136,1e-05,2.20169]
[1778481853652,45.89,80816.4,0.0,0.01138,1e-05,2.20394]
[1778481860110,45.89,80817.86,0.0,0.01139,1e-05,2.20614]
[1778481866152,45.89,80817.38,0.0,0.01138,1e-05,2.20542]
[1778481871187,45.89,80817.82,0.0,0.01138,1e-05,2.2045]
[1778481876222,45.89,80820.87,0.0,0.01141,1e-05,2.20911]
[1778481882263,45.89,80821.9,0.0,0.01142,1e-05,2.21066]
[1778481888306,45.89,80828.97,0.0,0.01148,1e-05,2.22137]
[1778481893932,45.89,80827.25,0.0,0.01146,1e-05,2.21876]
[1778481899383,45.89,80827.6,0.0,0.01147,1e-05,2.21929]
[1778481904418,45.89,80824.84,0.0,0.01144,1e-05,2.21511]
[1778481909453,45.89,80824.37,0.0,0.01144,1e-05,2.2144]
[1778481914488,45.89,80823.42,0.0,0.01143,1e-05,2.21296]
[1778481919523,45.89,80822.92,0.0,0.01143,1e-05,2.2122]
[1778481921565,45.89,80823.57,0.0,0.01143,1e-05,2.21319]
[1778481921641,45.89,80827.32,0.0,0.01146,1e-05,2.21886]
[1778481927581,45.89,80828.63,0.0,0.01148,1e-05,2.22085]
[1778481932616,45.89,80826.49,0.0,0.01145,1e-05,2.21602]
[1778481937651,45.89,80831.14,0.0,0.01149,1e-05,2.22307]
[1778481942686,45.89,80832.81,0.0,0.01151,1e-05,2.22561]
[1778481947721,45.89,80828.36,0.0,0.01147,1e-05,2.21886]
[1778481952755,45.89,80831.93,0.0,0.0115,1e-05,2.22427]
[1778481957791,45.89,80832.94,0.0,0.01151,1e-05,2.22581]
[1778481962826,45.89,80834.57,0.0,0.01152,1e-05,2.22829]
[1778481967864,45.89,80839.83,0.0,0.01157,1e-05,2.2363]
[1778481973903,45.89,80840.49,0.0,0.01157,1e-05,2.2373]
[1778481978938,45.89,80844.58,0.0,0.01161,1e-05,2.24355]
[1778481983973,45.89,80848.71,0.0,0.01165,1e-05,2.24987]
[1778481989008,45.89,80848.57,0.0,0.01165,1e-05,2.24966]
[1778481994043,45.89,80851.46,0.0,0.01166,1e-05,2.25249]
[1778481999078,45.89,80846.54,0.0,0.01162,1e-05,2.24495]
[1778482004114,45.89,80841.11,0.0,0.01157,1e-05,2.23666]
[1778482009149,45.89,80839.01,0.0,0.01155,1e-05,2.23346]
[1778482013876,45.89,80839.3,0.0,0.01156,1e-05,2.2339]
[1778482014185,45.89,80839.21,0.0,0.01155,1e-05,2.23376]
[1778482019221,45.89,80846.67,0.0,0.01162,1e-05,2.24515]
[1778482024255,45.89,80845.61,0.0,0.01161,1e-05,2.24353]
[1778482029294,45.89,80837.56,0.0,0.01154,1e-05,2.23125]
[1778482033319,45.89,80825.23,0.0,0.01143,1e-05,2.21286]
[1778482037347,45.89,80812.75,0.0,0.01133,1e-05,2.1955]
[1778482040368,45.9,80801.95,0.0,0.01124,1e-05,2.18006]
[1778482045406,45.9,80808.23,0.0,0.01131,1e-05,2.19146]
[1778482050440,45.91,80806.21,0.0,0.0113,1e-05,2.19027]
[1778482055475,45.92,80805.22,0.0,0.0113,1e-05,2.18907]
[1778482060523,45.93,80807.01,0.0,0.01132,1e-05,2.194]
[1778482065558,45.93,80808.22,0.0,0.01135,1e-05,2.19763]
[1778482070593,45.94,80808.63,0.0,0.01136,1e-05,2.20006]
[1778482072626,45.94,80809.46,0.0,0.01137,1e-05,2.20167]
[1778482072726,45.94,80803.98,0.0,0.01132,1e-05,2.1938]
[1778482077870,45.95,80804.29,0.0,0.01134,1e-05,2.19576]
[1778482077972,45.95,80805.33,0.0,0.01135,1e-05,2.1977]
[1778482083685,45.96,80802.02,0.0,0.01133,1e-05,2.195]
[1778482088723,45.97,80800.94,0.0,0.01133,1e-05,2.19531]
[1778482093756,45.97,80799.39,0.0,0.01133,1e-05,2.19413]
[1778482102818,45.98,80798.76,0.0,0.01134,1e-05,2.19584]
[1778482107853,45.98,80796.1,0.0,0.01132,1e-05,2.19223]
[1778482113900,45.98,80795.86,0.0,0.01131,1e-05,2.1903]
[1778482118933,45.98,80794.22,0.0,0.01129,1e-05,2.18784]
[1778482123968,45.98,80793.0,0.0,0.01128,1e-05,2.18602]
[1778482125856,45.98,80797.24,0.0,0.01132,1e-05,2.19237]
[1778482125982,45.99,80801.04,0.0,0.01135,1e-05,2.19844]
[1778482128125,45.99,80799.98,0.0,0.01135,1e-05,2.19722]
[1778482128160,45.99,80800.64,0.0,0.01135,1e-05,2.19858]
[1778482128827,45.99,80800.64,0.0,0.01135,1e-05,2.19858]
[1778482129004,45.99,80800.64,0.0,0.01136,1e-05,2.19895]
[1778482129738,45.99,80800.64,0.0,0.01136,1e-05,2.19895]
[1778482130264,45.99,80800.64,0.0,0.01136,1e-05,2.19895]
[1778482133958,46.0,80800.26,0.0,0.01136,1e-05,2.19985]
[1778482134042,46.0,80804.21,0.0,0.0114,1e-05,2.20615]
[1778482138066,46.0,80815.17,0.0,0.0115,1e-05,2.22403]
[1778482143196,46.01,80808.5,0.0,0.01145,1e-05,2.21521]
[1778482143209,46.01,80802.04,0.0,0.0114,1e-05,2.20579]
[1778482149143,46.02,80792.19,0.0,0.01132,1e-05,2.19315]
[1778482152067,46.02,80792.86,0.0,0.01133,1e-05,2.19488]
[1778482152164,46.02,80793.25,0.0,0.01134,1e-05,2.19583]
[1778482157203,46.02,80790.41,0.0,0.01131,1e-05,2.19158]
[1778482162242,46.02,80787.8,0.0,0.01129,1e-05,2.18767]
[1778482167278,46.03,80784.82,0.0,0.01127,1e-05,2.18433]
[1778482172313,46.03,80781.36,0.0,0.01124,1e-05,2.17798]
[1778482177447,46.03,80774.25,0.0,0.01118,1e-05,2.16892]
[1778482182480,46.03,80771.49,0.0,0.01116,1e-05,2.16483]
[1778482187515,46.03,80772.34,0.0,0.01117,1e-05,2.16609]
[1778482192550,46.04,80782.15,0.0,0.01126,1e-05,2.18143]
[1778482197585,46.04,80778.58,0.0,0.01124,1e-05,2.17799]
[1778482202620,46.05,80771.92,0.0,0.01119,1e-05,2.16959]
[1778482204071,46.05,80771.92,0.0,0.01119,1e-05,2.16959]
[1778482204518,46.05,80783.69,0.0,0.01129,1e-05,2.18711]
[1778482205657,46.05,80783.69,0.0,0.01129,1e-05,2.18711]
[1778482205713,46.05,80782.98,0.0,0.01129,1e-05,2.18641]
[1778482213698,46.06,80787.21,0.0,0.01134,1e-05,2.19551]
[1778482218733,46.07,80790.16,0.0,0.01138,1e-05,2.20162]
[1778482223768,46.08,80792.5,0.0,0.01141,1e-05,2.20678]
[1778482228804,46.08,80798.17,0.0,0.01147,1e-05,2.2169]
[1778482233838,46.09,80797.81,0.0,0.01146,1e-05,2.2163]
[1778482238873,46.09,80798.63,0.0,0.01148,1e-05,2.21904]
[1778482243909,46.1,80796.46,0.0,0.01147,1e-05,2.21721]
[1778482248943,46.11,80794.76,0.0,0.01146,1e-05,2.21608]
[1778482253977,46.11,80792.74,0.0,0.01145,1e-05,2.21445]
[1778482259016,46.12,80792.72,0.0,0.01146,1e-05,2.21581]
[1778482264054,46.12,80792.03,0.0,0.01146,1e-05,2.21613]
[1778482270097,46.13,80795.38,0.0,0.0115,1e-05,2.22278]
[1778482275615,46.13,80796.02,0.0,0.01152,1e-05,2.22507]
[1778482282181,46.14,80790.18,0.0,0.01148,1e-05,2.21815]
[1778482287216,46.15,80791.51,0.0,0.0115,1e-05,2.22156]
[1778482292251,46.15,80799.22,0.0,0.01156,1e-05,2.23299]
[1778482297285,46.16,80804.23,0.0,0.01162,1e-05,2.24187]
[1778482302320,46.16,80806.39,0.0,0.01164,1e-05,2.24642]
[1778482308365,46.17,80810.75,0.0,0.01169,1e-05,2.25456]
[1778482311390,46.17,80822.3,0.0,0.0118,1e-05,2.27292]
[1778482316421,46.17,80834.24,0.0,0.01191,1e-05,2.29235]
[1778482326494,46.18,80835.32,0.0,0.01193,1e-05,2.2959]
[1778482331526,46.19,80838.0,0.0,0.01196,1e-05,2.30099]
[1778482336561,46.19,80838.21,0.0,0.01197,1e-05,2.30226]
[1778482343612,46.19,80839.19,0.0,0.01199,1e-05,2.3051]
[1778482348646,46.2,80833.5,0.0,0.01194,1e-05,2.29726]
[1778482353680,46.2,80831.83,0.0,0.01193,1e-05,2.29412]
[1778482362748,46.21,80832.26,0.0,0.01194,1e-05,2.29676]
[1778482367778,46.21,80834.82,0.0,0.01197,1e-05,2.30181]
[1778482373823,46.22,80839.37,0.0,0.01202,1e-05,2.3103]
[1778482380872,46.22,80839.93,0.0,0.01203,1e-05,2.31255]
[1778482386422,46.23,80848.82,0.0,0.01212,1e-05,2.32736]
[1778482390727,46.23,80860.03,0.0,0.01223,1e-05,2.34554]
[1778482396493,46.23,80861.05,0.0,0.01224,1e-05,2.34781]
[1778482402019,46.24,80859.92,0.0,0.01224,1e-05,2.34666]
[1778482405051,46.24,80872.76,0.0,0.01236,1e-05,2.36721]
[1778482411082,46.24,80875.13,0.0,0.01237,1e-05,2.36967]
[1778482416638,46.24,80866.23,0.0,0.01229,1e-05,2.35595]
[1778482422159,46.24,80863.88,0.0,0.01227,1e-05,2.3527]
[1778482427197,46.24,80857.7,0.0,0.01222,1e-05,2.3434]
[1778482432234,46.24,80857.04,0.0,0.01221,1e-05,2.34278]
[1778482437266,46.25,80855.79,0.0,0.01221,1e-05,2.34125]
[1778482442302,46.25,80851.3,0.0,0.01217,1e-05,2.33466]
[1778482447337,46.25,80839.27,0.0,0.01206,1e-05,2.31644]
[1778482453379,46.25,80833.32,0.0,0.01201,1e-05,2.30804]
[1778482458416,46.26,80827.22,0.0,0.01196,1e-05,2.29934]
[1778482463450,46.26,80830.07,0.0,0.01199,1e-05,2.30452]
[1778482468486,46.26,80833.99,0.0,0.01203,1e-05,2.31134]
[1778482473521,46.26,80838.49,0.0,0.01207,1e-05,2.31739]
[1778482478556,46.27,80840.22,0.0,0.01209,1e-05,2.32071]
[1778482483594,46.27,80841.76,0.0,0.0121,1e-05,2.32372]
[1778482488631,46.27,80848.2,0.0,0.01217,1e-05,2.33438]
[1778482493664,46.27,80844.84,0.0,0.01214,1e-05,2.32966]
[1778482498699,46.28,80841.15,0.0,0.01211,1e-05,2.32447]
[1778482503734,46.28,80838.53,0.0,0.01209,1e-05,2.32101]
[1778482508769,46.28,80835.59,0.0,0.01207,1e-05,2.31707]
[1778482513805,46.28,80842.19,0.0,0.01213,1e-05,2.32799]
[1778482518839,46.29,80843.97,0.0,0.01215,1e-05,2.3313]
[1778482523876,46.29,80848.86,0.0,0.0122,1e-05,2.33946]
[1778482528909,46.29,80850.44,0.0,0.01222,1e-05,2.3424]
[1778482533944,46.29,80851.78,0.0,0.01222,1e-05,2.34329]
[1778482538983,46.29,80853.55,0.0,0.01224,1e-05,2.34658]
[1778482544016,46.29,80852.38,0.0,0.01223,1e-05,2.34513]
[1778482549058,46.3,80853.72,0.0,0.01225,1e-05,2.34756]
[1778482554086,46.3,80853.94,0.0,0.01225,1e-05,2.34836]
[1778482559121,46.3,80858.41,0.0,0.0123,1e-05,2.35577]
[1778482564157,46.3,80860.86,0.0,0.01232,1e-05,2.35992]
[1778482569192,46.3,80859.12,0.0,0.01231,1e-05,2.35744]
[1778482574226,46.3,80858.42,0.0,0.0123,1e-05,2.3566]
[1778482580268,46.3,80850.78,0.0,0.01223,1e-05,2.34493]
[1778482585303,46.3,80851.7,0.0,0.01224,1e-05,2.3467]
[1778482590338,46.31,80851.19,0.0,0.01224,1e-05,2.3462]
[1778482597909,46.31,80848.21,0.0,0.01221,1e-05,2.34032]
[1778482603429,46.31,80848.2,0.0,0.01221,1e-05,2.34068]
[1778482608464,46.31,80850.79,0.0,0.01223,1e-05,2.34504]
[1778482613499,46.31,80851.47,0.0,0.01224,1e-05,2.34636]
[1778482618534,46.31,80852.4,0.0,0.01225,1e-05,2.34805]
[1778482623571,46.31,80859.63,0.0,0.01232,1e-05,2.35961]
[1778482628606,46.31,80855.09,0.0,0.01228,1e-05,2.35261]
[1778482633641,46.31,80859.08,0.0,0.01232,1e-05,2.3591]
[1778482638677,46.31,80860.24,0.0,0.01233,1e-05,2.36112]
[1778482643712,46.31,80862.42,0.0,0.01235,1e-05,2.36474]
[1778482650761,46.32,80861.96,0.0,0.01235,1e-05,2.36423]
[1778482655795,46.32,80862.73,0.0,0.01235,1e-05,2.36395]
[1778482662845,46.32,80864.61,0.0,0.01237,1e-05,2.36717]
[1778482667881,46.32,80863.47,0.0,0.01236,1e-05,2.36555]
[1778482672915,46.32,80863.98,0.0,0.01236,1e-05,2.36654]
[1778482678957,46.32,80863.63,0.0,0.01236,1e-05,2.3662]
[1778482683992,46.32,80862.92,0.0,0.01236,1e-05,2.36525]
[1778482689028,46.32,80861.19,0.0,0.01234,1e-05,2.3627]
[1778482694062,46.32,80861.07,0.0,0.01234,1e-05,2.36269]
[1778482699097,46.32,80861.75,0.0,0.01235,1e-05,2.36396]
[1778482704134,46.32,80867.61,0.0,0.0124,1e-05,2.37338]
[1778482709169,46.32,80866.23,0.0,0.01239,1e-05,2.37127]
[1778482714203,46.32,80865.93,0.0,0.01238,1e-05,2.36923]
[1778482721252,46.32,80864.73,0.0,0.01237,1e-05,2.36743]
[1778482727295,46.32,80863.04,0.0,0.01235,1e-05,2.36483]
[1778482732330,46.32,80861.52,0.0,0.01234,1e-05,2.3625]
[1778482738894,46.32,80860.98,0.0,0.01234,1e-05,2.3617]
[1778482744415,46.32,80860.98,0.0,0.01234,1e-05,2.36177]
[1778482750457,46.32,80859.68,0.0,0.01232,1e-05,2.3598]
[1778482755492,46.33,80859.35,0.0,0.01232,1e-05,2.35934]
[1778482760530,46.33,80862.08,0.0,0.01235,1e-05,2.36369]
[1778482766569,46.33,80862.32,0.0,0.01235,1e-05,2.36411]
[1778482771604,46.33,80865.1,0.0,0.01237,1e-05,2.36688]
[1778482776638,46.33,80866.25,0.0,0.01238,1e-05,2.36873]
[1778482781674,46.33,80858.69,0.0,0.01231,1e-05,2.35684]
[1778482786710,46.33,80858.73,0.0,0.01231,1e-05,2.3571]
[1778482791744,46.33,80860.91,0.0,0.01233,1e-05,2.36075]
[1778482793758,46.33,80842.53,0.0,0.01216,1e-05,2.33198]
[1778482798793,46.33,80833.62,0.0,0.01208,1e-05,2.31863]
[1778482803830,46.33,80823.27,0.0,0.01199,1e-05,2.30314]
[1778482808863,46.33,80822.78,0.0,0.01199,1e-05,2.30302]
[1778482811889,46.34,80810.67,0.0,0.01188,1e-05,2.28476]
[1778482813094,46.34,80810.67,0.0,0.01188,1e-05,2.28476]
[1778482813145,46.34,80795.28,0.0,0.01175,1e-05,2.26137]
[1778482813657,46.34,80795.28,0.0,0.01175,1e-05,2.26137]
[1778482814084,46.34,80795.28,0.0,0.01175,1e-05,2.26137]
[1778482814118,46.34,80792.99,0.0,0.01173,1e-05,2.25788]
[1778482819949,46.37,80799.57,0.0,0.01183,1e-05,2.27576]
[1778482824984,46.38,80793.76,0.0,0.01179,1e-05,2.26928]
[1778482830020,46.39,80797.95,0.0,0.01185,1e-05,2.27802]
[1778482835055,46.39,80795.55,0.0,0.01182,1e-05,2.27351]
[1778482840091,46.39,80796.87,0.0,0.01184,1e-05,2.2763]
[1778482845126,46.4,80796.5,0.0,0.01185,1e-05,2.2777]
[1778482850164,46.43,80794.86,0.0,0.01187,1e-05,2.28184]
[1778482855198,46.44,80796.01,0.0,0.0119,1e-05,2.28743]
[1778482860232,46.44,80788.94,0.0,0.01184,1e-05,2.27721]
[1778482861240,46.44,80776.9,0.0,0.01174,1e-05,2.25896]
[1778482866275,46.45,80771.26,0.0,0.0117,1e-05,2.25268]
[1778482871314,46.46,80775.15,0.0,0.01174,1e-05,2.25947]
[1778482872362,46.46,80775.44,0.0,0.01174,1e-05,2.26008]
[1778482873325,46.46,80780.61,0.0,0.01179,1e-05,2.26813]
[1778482879366,46.48,80779.96,0.0,0.01182,1e-05,2.2722]
[1778482884402,46.48,80779.52,0.0,0.01182,1e-05,2.27226]
[1778482889436,46.48,80785.15,0.0,0.01187,1e-05,2.28163]
[1778482894471,46.49,80785.48,0.0,0.01188,1e-05,2.28247]
[1778482899508,46.49,80781.25,0.0,0.01184,1e-05,2.2767]
[1778482905548,46.5,80785.9,0.0,0.01189,1e-05,2.28482]
[1778482910584,46.51,80789.78,0.0,0.01195,1e-05,2.29456]
[1778482916625,46.53,80792.45,0.0,0.012,1e-05,2.30286]
[1778482921661,46.53,80786.62,0.0,0.01195,1e-05,2.29438]
[1778482926695,46.53,80786.08,0.0,0.01195,1e-05,2.29408]
[1778482931730,46.54,80786.44,0.0,0.01195,1e-05,2.29515]
[1778482936765,46.54,80795.2,0.0,0.01204,1e-05,2.30979]
[1778482941800,46.54,80793.85,0.0,0.01203,1e-05,2.3081]
[1778482946835,46.54,80794.41,0.0,0.01204,1e-05,2.30937]
[1778482951870,46.54,80795.23,0.0,0.01204,1e-05,2.30941]
[1778482956905,46.55,80793.22,0.0,0.01202,1e-05,2.30672]
[1778482961941,46.55,80785.78,0.0,0.01196,1e-05,2.29574]
[1778482966140,46.55,80785.91,0.0,0.01196,1e-05,2.29626]
[1778482966228,46.55,80785.34,0.0,0.01196,1e-05,2.29549]
[1778482972013,46.55,80789.29,0.0,0.01199,1e-05,2.30168]
[1778482977051,46.55,80791.74,0.0,0.01202,1e-05,2.30546]
[1778482981098,46.55,80789.81,0.0,0.012,1e-05,2.30248]
[1778482981182,46.55,80782.84,0.0,0.01194,1e-05,2.29175]
[1778482987126,46.55,80777.44,0.0,0.01189,1e-05,2.28403]
[1778482992159,46.55,80778.5,0.0,0.0119,1e-05,2.28634]
[1778482997194,46.56,80774.65,0.0,0.01187,1e-05,2.2811]
[1778483002229,46.56,80772.79,0.0,0.01186,1e-05,2.27891]
[1778483011293,46.56,80770.68,0.0,0.01184,1e-05,2.27528]
[1778483016330,46.57,80771.27,0.0,0.01185,1e-05,2.27687]
[1778483021363,46.57,80769.92,0.0,0.01184,1e-05,2.27553]
[1778483025390,46.57,80754.4,0.0,0.01171,1e-05,2.25252]
[1778483030425,46.58,80742.32,0.0,0.01161,1e-05,2.23528]
[1778483035465,46.58,80744.98,0.0,0.01163,1e-05,2.24031]
[1778483040495,46.58,80749.28,0.0,0.01168,1e-05,2.24775]
[1778483045539,46.59,80739.38,0.0,0.0116,1e-05,2.23374]
[1778483051123,46.59,80744.31,0.0,0.01165,1e-05,2.24235]
[1778483056616,46.6,80743.86,0.0,0.01165,1e-05,2.2426]
[1778483062201,46.6,80744.74,0.0,0.01166,1e-05,2.245]
[1778483068245,46.6,80744.32,0.0,0.01167,1e-05,2.24541]
[1778483073736,46.61,80746.53,0.0,0.01168,1e-05,2.24815]
[1778483078771,46.61,80748.46,0.0,0.01171,1e-05,2.25192]
[1778483083806,46.62,80747.49,0.0,0.0117,1e-05,2.25131]
[1778483088841,46.62,80748.17,0.0,0.01171,1e-05,2.25321]
[1778483093876,46.62,80746.1,0.0,0.0117,1e-05,2.25095]
[1778483098911,46.63,80742.59,0.0,0.01167,1e-05,2.24654]
[1778483102487,46.63,80725.83,0.0,0.01153,1e-05,2.22169]
[1778483106986,46.63,80737.22,0.0,0.01163,1e-05,2.2388]
[1778483112022,46.63,80730.22,0.0,0.01157,1e-05,2.22912]
[1778483117059,46.63,80722.21,0.0,0.01151,1e-05,2.21784]
[1778483122093,46.63,80725.05,0.0,0.01153,1e-05,2.22209]
[1778483127128,46.63,80723.58,0.0,0.01152,1e-05,2.21989]
[1778483132166,46.63,80726.51,0.0,0.01154,1e-05,2.22269]
[1778483137200,46.63,80727.82,0.0,0.01155,1e-05,2.22465]
[1778483143243,46.63,80729.14,0.0,0.01156,1e-05,2.22663]
[1778483148285,46.63,80715.8,0.0,0.01144,1e-05,2.20669]
[1778483148723,46.63,80715.8,0.0,0.01144,1e-05,2.20669]
[1778483149292,46.63,80713.78,0.0,0.01142,1e-05,2.20368]
[1778483153986,46.63,80710.73,0.0,0.0114,1e-05,2.19915]
[1778483154329,46.63,80709.0,0.0,0.01138,1e-05,2.19658]
[1778483159363,46.63,80710.13,0.0,0.01139,1e-05,2.19826]
[1778483162098,46.63,80716.16,0.0,0.01145,1e-05,2.20723]
[1778483162392,46.63,80718.21,0.0,0.01146,1e-05,2.21028]
[1778483167422,46.63,80719.54,0.0,0.01147,1e-05,2.21227]
[1778483172457,46.63,80715.9,0.0,0.01144,1e-05,2.20684]
[1778483177498,46.63,80716.41,0.0,0.01145,1e-05,2.2076]
[1778483184547,46.63,80714.58,0.0,0.01143,1e-05,2.20487]
[1778483189582,46.63,80710.95,0.0,0.0114,1e-05,2.19948]
[1778483194617,46.63,80711.8,0.0,0.0114,1e-05,2.19916]
[1778483199652,46.63,80721.83,0.0,0.01149,1e-05,2.2141]
[1778483206701,46.63,80720.99,0.0,0.01148,1e-05,2.21285]
[1778483209724,46.63,80707.65,0.0,0.01136,1e-05,2.193]
[1778483214758,46.63,80701.9,0.0,0.01131,1e-05,2.18449]
[1778483219792,46.63,80696.4,0.0,0.01127,1e-05,2.17638]
[1778483224827,46.63,80702.69,0.0,0.01132,1e-05,2.18566]
[1778483229866,46.63,80707.3,0.0,0.01136,1e-05,2.19248]
[1778483234899,46.63,80714.53,0.0,0.01142,1e-05,2.20322]
[1778483239934,46.63,80709.18,0.0,0.01138,1e-05,2.19527]
[1778483244969,46.63,80706.29,0.0,0.01135,1e-05,2.19099]
[1778483250004,46.63,80705.61,0.0,0.01135,1e-05,2.18998]
[1778483255040,46.63,80709.69,0.0,0.01137,1e-05,2.19445]
[1778483260076,46.63,80707.66,0.0,0.01136,1e-05,2.19144]
[1778483265112,46.63,80712.18,0.0,0.01139,1e-05,2.19815]
[1778483270145,46.63,80713.05,0.0,0.0114,1e-05,2.19944]
[1778483275180,46.63,80713.65,0.0,0.01141,1e-05,2.20033]
[1778483280217,46.63,80713.91,0.0,0.01141,1e-05,2.20072]
[1778483285249,46.63,80714.98,0.0,0.01142,1e-05,2.20231]
[1778483290287,46.63,80715.83,0.0,0.01143,1e-05,2.20357]
[1778483296328,46.63,80714.27,0.0,0.01141,1e-05,2.20125]
[1778483301363,46.63,80716.81,0.0,0.01143,1e-05,2.20503]
[1778483306925,46.63,80716.81,0.0,0.01143,1e-05,2.20503]
[1778483312446,46.63,80712.81,0.0,0.01139,1e-05,2.1975]
[1778483317478,46.63,80712.17,0.0,0.01139,1e-05,2.19655]
[1778483322513,46.63,80706.48,0.0,0.01134,1e-05,2.18812]
[1778483327549,46.63,80698.69,0.0,0.01127,1e-05,2.17661]
[1778483333590,46.63,80702.59,0.0,0.0113,1e-05,2.18237]
[1778483338625,46.63,80701.81,0.0,0.0113,1e-05,2.18122]
[1778483343660,46.63,80704.83,0.0,0.01132,1e-05,2.18568]
[1778483348695,46.63,80704.93,0.0,0.01132,1e-05,2.18582]
[1778483353739,46.63,80707.63,0.0,0.01135,1e-05,2.18982]
[1778483354738,46.63,80738.38,0.0,0.01162,1e-05,2.23574]
[1778483359773,46.63,80751.18,0.0,0.01173,1e-05,2.25507]
[1778483366821,46.63,80756.59,0.0,0.01178,1e-05,2.26329]
[1778483372864,46.63,80758.12,0.0,0.01178,1e-05,2.264]
[1778483377899,46.63,80759.44,0.0,0.0118,1e-05,2.26601]
[1778483383942,46.64,80759.88,0.0,0.0118,1e-05,2.26706]
[1778483389984,46.64,80760.12,0.0,0.0118,1e-05,2.26743]
[1778483395021,46.64,80760.9,0.0,0.01181,1e-05,2.26862]
[1778483400055,46.64,80762.24,0.0,0.01182,1e-05,2.27066]
[1778483405096,46.64,80773.3,0.0,0.01192,1e-05,2.28757]
[1778483410128,46.64,80778.08,0.0,0.01197,1e-05,2.29496]
[1778483416170,46.64,80779.94,0.0,0.01198,1e-05,2.29782]
[1778483422212,46.64,80780.54,0.0,0.01199,1e-05,2.29874]
[1778483427790,46.64,80767.94,0.0,0.01187,1e-05,2.27941]
[1778483433290,46.64,80760.78,0.0,0.0118,1e-05,2.26687]
[1778483438325,46.64,80752.62,0.0,0.01173,1e-05,2.25448]
[1778483443362,46.64,80749.97,0.0,0.01171,1e-05,2.25047]
[1778483448395,46.64,80752.29,0.0,0.01173,1e-05,2.25398]
[1778483451416,46.64,80763.65,0.0,0.01183,1e-05,2.27125]
[1778483455510,46.64,80781.89,0.0,0.01199,1e-05,2.29942]
[1778483458007,46.64,80795.1,0.0,0.01212,1e-05,2.3199]
[1778483463500,46.64,80789.01,0.0,0.01206,1e-05,2.31047]
[1778483468536,46.64,80788.79,0.0,0.01206,1e-05,2.31013]
[1778483474579,46.64,80786.95,0.0,0.01204,1e-05,2.30729]
[1778483479622,46.64,80785.01,0.0,0.01202,1e-05,2.3043]
[1778483484665,46.64,80784.98,0.0,0.01202,1e-05,2.30425]
[1778483489703,46.64,80784.5,0.0,0.01202,1e-05,2.30351]
[1778483494737,46.64,80786.72,0.0,0.01203,1e-05,2.3053]
[1778483499772,46.64,80785.4,0.0,0.01202,1e-05,2.30327]
[1778483504807,46.64,80784.61,0.0,0.01201,1e-05,2.30207]
[1778483509842,46.64,80784.07,0.0,0.01201,1e-05,2.30123]
[1778483514878,46.64,80784.47,0.0,0.01201,1e-05,2.30185]
[1778483521927,46.64,80783.86,0.0,0.012,1e-05,2.30091]
[1778483527971,46.64,80782.58,0.0,0.01199,1e-05,2.29894]
[1778483534011,46.64,80783.95,0.0,0.01201,1e-05,2.30109]
[1778483539055,46.64,80781.82,0.0,0.01199,1e-05,2.29781]
[1778483541327,46.64,80783.34,0.0,0.012,1e-05,2.30015]
[1778483541732,46.64,80783.34,0.0,0.012,1e-05,2.30015]
[1778483550130,46.64,80784.46,0.0,0.01201,1e-05,2.30188]
[1778483555160,46.64,80786.71,0.0,0.01202,1e-05,2.30374]
[1778483560196,46.64,80789.05,0.0,0.01204,1e-05,2.30739]
[1778483565230,46.64,80790.24,0.0,0.01206,1e-05,2.30926]
[1778483572279,46.64,80788.66,0.0,0.01204,1e-05,2.30686]
[1778483577317,46.64,80786.15,0.0,0.01202,1e-05,2.30299]
[1778483582350,46.64,80780.28,0.0,0.01196,1e-05,2.29395]
[1778483587385,46.64,80780.48,0.0,0.01197,1e-05,2.29426]
[1778483596448,46.64,80781.66,0.0,0.01198,1e-05,2.29607]
[1778483601483,46.64,80781.7,0.0,0.01198,1e-05,2.29613]
[1778483607266,46.64,80782.24,0.0,0.01198,1e-05,2.29697]
[1778483612560,46.64,80782.07,0.0,0.01197,1e-05,2.29508]
[1778483617595,46.64,80781.54,0.0,0.01197,1e-05,2.29426]
[1778483623637,46.64,80780.93,0.0,0.01196,1e-05,2.29332]
[1778483629208,46.64,80781.93,0.0,0.01197,1e-05,2.29489]
[1778483635721,46.64,80781.98,0.0,0.01197,1e-05,2.29518]
[1778483641762,46.64,80782.04,0.0,0.01197,1e-05,2.29536]
[1778483647808,46.64,80783.73,0.0,0.01199,1e-05,2.29796]
[1778483652841,46.64,80783.59,0.0,0.01199,1e-05,2.29779]
[1778483657876,46.64,80782.08,0.0,0.01198,1e-05,2.29549]
[1778483662911,46.64,80781.32,0.0,0.01197,1e-05,2.29443]
[1778483667948,46.64,80778.12,0.0,0.01194,1e-05,2.28956]
[1778483672981,46.64,80780.2,0.0,0.01195,1e-05,2.29133]
[1778483678016,46.64,80780.41,0.0,0.01195,1e-05,2.29165]
[1778483683056,46.64,80781.06,0.0,0.01196,1e-05,2.29265]
[1778483688087,46.64,80781.33,0.0,0.01196,1e-05,2.29306]
[1778483693123,46.64,80781.0,0.0,0.01196,1e-05,2.29256]
[1778483696144,46.64,80767.01,0.0,0.01183,1e-05,2.27114]
[1778483701179,46.64,80765.48,0.0,0.01182,1e-05,2.26881]
[1778483706214,46.64,80756.94,0.0,0.01174,1e-05,2.25583]
[1778483711250,46.64,80754.53,0.0,0.01172,1e-05,2.25217]
[1778483716284,46.64,80756.66,0.0,0.01174,1e-05,2.2554]
[1778483721319,46.64,80757.42,0.0,0.01175,1e-05,2.25656]
[1778483729908,46.64,80759.04,0.0,0.01176,1e-05,2.25901]
[1778483735421,46.64,80760.42,0.0,0.01177,1e-05,2.2595]
[1778483739977,46.64,80780.04,0.0,0.01194,1e-05,2.28946]
[1778483745491,46.64,80773.28,0.0,0.01188,1e-05,2.2791]
[1778483750522,46.64,80775.27,0.0,0.0119,1e-05,2.28214]
[1778483755557,46.64,80775.56,0.0,0.0119,1e-05,2.28259]
[1778483763613,46.64,80776.75,0.0,0.01191,1e-05,2.28441]
[1778483768648,46.64,80767.3,0.0,0.01183,1e-05,2.26997]
[1778483773683,46.64,80764.74,0.0,0.0118,1e-05,2.26607]
[1778483778718,46.64,80760.18,0.0,0.01176,1e-05,2.25913]
[1778483783753,46.64,80755.38,0.0,0.01172,1e-05,2.25185]
[1778483785767,46.64,80737.79,0.0,0.01156,1e-05,2.22533]
[1778483790331,46.64,80726.87,0.0,0.01147,1e-05,2.209]
[1778483796843,46.64,80725.41,0.0,0.01145,1e-05,2.20523]
[1778483801878,46.64,80724.44,0.0,0.01144,1e-05,2.20379]
[1778483804900,46.64,80709.71,0.0,0.01131,1e-05,2.18194]
[1778483809935,46.64,80697.65,0.0,0.01121,1e-05,2.16418]
[1778483814970,46.64,80706.32,0.0,0.01128,1e-05,2.17694]
[1778483820018,46.64,80717.56,0.0,0.01138,1e-05,2.19356]
[1778483825042,46.64,80722.12,0.0,0.01142,1e-05,2.20033]
[1778483826048,46.64,80733.41,0.0,0.01152,1e-05,2.21718]
[1778483828065,46.64,80744.81,0.0,0.01162,1e-05,2.23429]
[1778483833104,46.64,80750.4,0.0,0.01167,1e-05,2.24272]
[1778483838138,46.64,80755.54,0.0,0.01171,1e-05,2.25049]
[1778483843172,46.64,80761.42,0.0,0.01177,1e-05,2.25941]
[1778483848208,46.64,80753.62,0.0,0.0117,1e-05,2.24758]
[1778483854252,46.64,80754.79,0.0,0.0117,1e-05,2.24775]
[1778483859284,46.64,80762.8,0.0,0.01177,1e-05,2.25989]
[1778483864320,46.64,80762.97,0.0,0.01177,1e-05,2.26015]
[1778483869355,46.64,80764.62,0.0,0.01179,1e-05,2.26266]
[1778483874389,46.64,80761.75,0.0,0.01176,1e-05,2.2583]
[1778483879426,46.64,80767.38,0.0,0.01181,1e-05,2.26686]
[1778483884459,46.64,80770.22,0.0,0.01184,1e-05,2.27119]
[1778483891045,46.64,80773.21,0.0,0.01186,1e-05,2.27575]
[1778483896543,46.64,80779.57,0.0,0.01192,1e-05,2.28548]
[1778483901577,46.64,80778.13,0.0,0.01191,1e-05,2.28328]
[1778483906612,46.64,80785.76,0.0,0.01198,1e-05,2.29499]
[1778483912657,46.64,80789.0,0.0,0.012,1e-05,2.29834]
[1778483917690,46.64,80794.73,0.0,0.01205,1e-05,2.30718]
[1778483922725,46.64,80795.73,0.0,0.01206,1e-05,2.30873]
[1778483927760,46.64,80798.23,0.0,0.01208,1e-05,2.31259]
[1778483932795,46.64,80808.43,0.0,0.01218,1e-05,2.32842]
[1778483939845,46.64,80805.75,0.0,0.01215,1e-05,2.32425]
[1778483947902,46.64,80804.72,0.0,0.01214,1e-05,2.32265]
[1778483952936,46.64,80800.35,0.0,0.0121,1e-05,2.31588]
[1778483957972,46.64,80798.45,0.0,0.01209,1e-05,2.31293]
[1778483963005,46.64,80806.29,0.0,0.01216,1e-05,2.32509]
[1778483968043,46.64,80811.37,0.0,0.0122,1e-05,2.333]
[1778483973082,46.64,80809.56,0.0,0.01218,1e-05,2.32853]
[1778483978113,46.64,80808.19,0.0,0.01217,1e-05,2.3264]
[1778483983150,46.64,80809.74,0.0,0.01218,1e-05,2.32881]
[1778483988183,46.64,80813.43,0.0,0.01221,1e-05,2.33456]
[1778483994224,46.64,80823.17,0.0,0.01231,1e-05,2.34979]
[1778483999260,46.64,80827.29,0.0,0.01234,1e-05,2.35625]
[1778484004295,46.64,80832.16,0.0,0.01239,1e-05,2.36391]
[1778484009332,46.64,80831.67,0.0,0.01238,1e-05,2.36314]
[1778484017391,46.64,80830.09,0.0,0.01237,1e-05,2.36065]
[1778484022422,46.64,80831.2,0.0,0.01238,1e-05,2.3624]
[1778484027460,46.64,80831.12,0.0,0.01238,1e-05,2.36227]
[1778484032496,46.64,80832.39,0.0,0.01238,1e-05,2.36261]
[1778484038536,46.64,80828.32,0.0,0.01234,1e-05,2.35621]
[1778484042564,46.64,80810.32,0.0,0.01218,1e-05,2.32807]
[1778484047600,46.64,80807.93,0.0,0.01216,1e-05,2.32435]
[1778484052635,46.64,80807.2,0.0,0.01215,1e-05,2.32322]
[1778484057672,46.64,80806.62,0.0,0.01214,1e-05,2.32232]
[1778484062710,46.64,80806.08,0.0,0.01214,1e-05,2.32148]
[1778484067740,46.64,80800.29,0.0,0.01209,1e-05,2.3125]
[1778484072777,46.64,80800.34,0.0,0.01209,1e-05,2.31258]
[1778484077811,46.64,80799.9,0.0,0.01208,1e-05,2.3119]
[1778484082847,46.64,80799.72,0.0,0.01208,1e-05,2.31162]
[1778484087882,46.64,80809.59,0.0,0.01217,1e-05,2.32693]
[1778484092920,46.64,80810.06,0.0,0.01217,1e-05,2.32602]
[1778484097954,46.64,80808.31,0.0,0.01215,1e-05,2.3233]
[1778484102989,46.64,80806.66,0.0,0.01214,1e-05,2.32074]
[1778484108025,46.64,80805.7,0.0,0.01213,1e-05,2.31925]
[1778484113060,46.64,80804.25,0.0,0.01211,1e-05,2.317]
[1778484115074,46.64,80779.69,0.0,0.01189,1e-05,2.27917]
[1778484116081,46.64,80767.77,0.0,0.01178,1e-05,2.26099]
[1778484118094,46.64,80750.34,0.0,0.01163,1e-05,2.23461]
[1778484123130,46.64,80750.02,0.0,0.01162,1e-05,2.23413]
[1778484129173,46.64,80751.01,0.0,0.01163,1e-05,2.23562]
[1778484134207,46.64,80757.83,0.0,0.01169,1e-05,2.24592]
[1778484140249,46.64,80754.65,0.0,0.01167,1e-05,2.24111]
[1778484145284,46.64,80756.7,0.0,0.01168,1e-05,2.24421]
[1778484151327,46.64,80762.22,0.0,0.01173,1e-05,2.25096]
[1778484155353,46.64,80744.0,0.0,0.01156,1e-05,2.22348]
[1778484160389,46.64,80740.77,0.0,0.01153,1e-05,2.21864]
[1778484166434,46.64,80739.41,0.0,0.01152,1e-05,2.2166]
[1778484171468,46.64,80739.53,0.0,0.01152,1e-05,2.21678]
[1778484176503,46.64,80739.03,0.0,0.01152,1e-05,2.21604]
[1778484181538,46.64,80742.34,0.0,0.01155,1e-05,2.22099]
[1778484186573,46.64,80742.3,0.0,0.01155,1e-05,2.22093]
[1778484191608,46.64,80749.05,0.0,0.01161,1e-05,2.23107]
[1778484196643,46.64,80754.03,0.0,0.01165,1e-05,2.23857]
[1778484201681,46.64,80754.58,0.0,0.01166,1e-05,2.2394]
[1778484206715,46.64,80755.32,0.0,0.01166,1e-05,2.24052]
[1778484211750,46.64,80758.79,0.0,0.01169,1e-05,2.24416]
[1778484217792,46.64,80759.18,0.0,0.01169,1e-05,2.24475]
[1778484223416,46.64,80764.86,0.0,0.01174,1e-05,2.25335]
[1778484228870,46.64,80767.69,0.0,0.01177,1e-05,2.25764]
[1778484235919,46.64,80768.17,0.0,0.01177,1e-05,2.25837]
[1778484240954,46.64,80770.76,0.0,0.01179,1e-05,2.26231]
[1778484245989,46.64,80780.65,0.0,0.01188,1e-05,2.27739]
[1778484253634,46.64,80781.46,0.0,0.01189,1e-05,2.27863]
[1778484259080,46.64,80781.79,0.0,0.01189,1e-05,2.27914]
[1778484266131,46.64,80783.16,0.0,0.01191,1e-05,2.28124]
[1778484268143,46.64,80772.14,0.0,0.01181,1e-05,2.26441]
[1778484273775,46.64,80771.66,0.0,0.01179,1e-05,2.26206]
[1778484279221,46.64,80772.23,0.0,0.0118,1e-05,2.26293]
[1778484284255,46.64,80774.41,0.0,0.01182,1e-05,2.26625]
[1778484289292,46.64,80776.91,0.0,0.01184,1e-05,2.27006]
[1778484294326,46.64,80778.03,0.0,0.01185,1e-05,2.27177]
[1778484299361,46.64,80781.61,0.0,0.01188,1e-05,2.27724]
[1778484304396,46.64,80791.21,0.0,0.01197,1e-05,2.29196]
[1778484310438,46.64,80791.47,0.0,0.01197,1e-05,2.29236]
[1778484315473,46.64,80792.67,0.0,0.01198,1e-05,2.29421]
[1778484320511,46.64,80790.65,0.0,0.01196,1e-05,2.2911]
[1778484325546,46.64,80786.33,0.0,0.01193,1e-05,2.28447]
[1778484332595,46.64,80786.68,0.0,0.01192,1e-05,2.28338]
[1778484338638,46.64,80777.48,0.0,0.01184,1e-05,2.26931]
[1778484344680,46.64,80776.03,0.0,0.01182,1e-05,2.2671]
[1778484349714,46.64,80767.64,0.0,0.01175,1e-05,2.25434]
[1778484354749,46.64,80763.76,0.0,0.01171,1e-05,2.24846]
[1778484359783,46.64,80761.71,0.0,0.0117,1e-05,2.24536]
[1778484365829,46.64,80760.24,0.0,0.01168,1e-05,2.24313]
[1778484370861,46.64,80757.89,0.0,0.01166,1e-05,2.23959]
[1778484375896,46.64,80756.45,0.0,0.01165,1e-05,2.23741]
[1778484381939,46.64,80755.9,0.0,0.01164,1e-05,2.23658]
[1778484388989,46.64,80759.11,0.0,0.01167,1e-05,2.24143]
[1778484393016,46.64,80783.94,0.0,0.01189,1e-05,2.27756]
[1778484398053,46.64,80783.24,0.0,0.01188,1e-05,2.27649]
[1778484403088,46.64,80780.67,0.0,0.01186,1e-05,2.27256]
[1778484408123,46.64,80782.23,0.0,0.01187,1e-05,2.27494]
[1778484413236,46.64,80783.56,0.0,0.01188,1e-05,2.27698]
[1778484420290,46.64,80784.11,0.0,0.01189,1e-05,2.27782]
[1778484425325,46.64,80785.67,0.0,0.0119,1e-05,2.28021]
[1778484431371,46.64,80786.12,0.0,0.01191,1e-05,2.28089]
[1778484436402,46.64,80785.75,0.0,0.0119,1e-05,2.28033]
[1778484441438,46.64,80783.8,0.0,0.01189,1e-05,2.27734]
[1778484446472,46.64,80779.71,0.0,0.01185,1e-05,2.27109]
[1778484451506,46.64,80781.45,0.0,0.01186,1e-05,2.27213]
[1778484456542,46.64,80780.47,0.0,0.01185,1e-05,2.27063]
[1778484461577,46.64,80780.36,0.0,0.01185,1e-05,2.27047]
[1778484466615,46.64,80777.02,0.0,0.01182,1e-05,2.26537]
[1778484471647,46.64,80778.53,0.0,0.01183,1e-05,2.26767]
[1778484473663,46.64,80762.29,0.0,0.01169,1e-05,2.24302]
[1778484478696,46.64,80757.46,0.0,0.01164,1e-05,2.23573]
[1778484483731,46.64,80758.25,0.0,0.01165,1e-05,2.23692]
[1778484486752,46.64,80743.62,0.0,0.01152,1e-05,2.21494]
[1778484491788,46.64,80740.53,0.0,0.01149,1e-05,2.21032]
[1778484498840,46.64,80739.46,0.0,0.01148,1e-05,2.20872]
[1778484504879,46.64,80739.2,0.0,0.01148,1e-05,2.20833]
[1778484509920,46.64,80739.04,0.0,0.01148,1e-05,2.20809]
[1778484515473,46.64,80737.75,0.0,0.01146,1e-05,2.20458]
[1778484520996,46.64,80737.48,0.0,0.01146,1e-05,2.20418]
[1778484526030,46.64,80733.35,0.0,0.01142,1e-05,2.19803]
[1778484531068,46.64,80732.15,0.0,0.01141,1e-05,2.19624]
[1778484536101,46.64,80730.18,0.0,0.01139,1e-05,2.19332]
[1778484541135,46.64,80729.32,0.0,0.01139,1e-05,2.19204]
[1778484546171,46.64,80725.99,0.0,0.01136,1e-05,2.1871]
[1778484551206,46.64,80724.38,0.0,0.01134,1e-05,2.18472]
[1778484556241,46.64,80722.38,0.0,0.01133,1e-05,2.18176]
[1778484561276,46.64,80722.42,0.0,0.01133,1e-05,2.18182]
[1778484566311,46.64,80718.75,0.0,0.0113,1e-05,2.1764]
[1778484571347,46.64,80719.4,0.0,0.01129,1e-05,2.17578]
[1778484576383,46.64,80710.62,0.0,0.01122,1e-05,2.16285]
[1778484583431,46.64,80707.99,0.0,0.01119,1e-05,2.159]
[1778484588466,46.64,80715.42,0.0,0.01126,1e-05,2.16991]
[1778484593501,46.64,80718.61,0.0,0.01129,1e-05,2.17461]
[1778484598537,46.64,80723.32,0.0,0.01133,1e-05,2.18157]
[1778484603574,46.64,80721.96,0.0,0.01131,1e-05,2.17956]
[1778484608606,46.64,80727.28,0.0,0.01136,1e-05,2.18743]
[1778484613642,46.64,80737.88,0.0,0.01145,1e-05,2.20319]
[1778484622705,46.64,80742.39,0.0,0.01149,1e-05,2.20992]
[1778484627739,46.64,80746.18,0.0,0.01153,1e-05,2.21558]
[1778484632778,46.64,80748.44,0.0,0.01154,1e-05,2.21737]
[1778484637813,46.64,80750.85,0.0,0.01156,1e-05,2.22099]
[1778484642849,46.64,80752.15,0.0,0.01157,1e-05,2.22294]
[1778484647885,46.64,80744.81,0.0,0.01151,1e-05,2.21194]
[1778484652919,46.64,80751.35,0.0,0.01156,1e-05,2.22174]
[1778484657954,46.64,80742.61,0.0,0.01149,1e-05,2.20865]
[1778484662989,46.64,80737.67,0.0,0.01144,1e-05,2.20128]
[1778484668024,46.64,80732.71,0.0,0.0114,1e-05,2.19391]
[1778484676080,46.64,80731.24,0.0,0.01139,1e-05,2.19172]
[1778484682122,46.64,80727.61,0.0,0.01136,1e-05,2.18634]
[1778484688164,46.64,80726.45,0.0,0.01135,1e-05,2.18462]
[1778484693199,46.64,80724.1,0.0,0.01132,1e-05,2.17957]
[1778484699240,46.64,80724.85,0.0,0.01132,1e-05,2.18068]
[1778484707297,46.64,80722.46,0.0,0.0113,1e-05,2.17715]
[1778484712332,46.64,80723.14,0.0,0.01131,1e-05,2.17815]
[1778484717370,46.64,80722.74,0.0,0.01131,1e-05,2.17756]
[1778484722405,46.64,80724.59,0.0,0.01132,1e-05,2.18029]
[1778484727442,46.64,80723.93,0.0,0.01132,1e-05,2.17932]
[1778484734491,46.64,80731.19,0.0,0.01138,1e-05,2.19007]
[1778484741540,46.64,80732.95,0.0,0.01139,1e-05,2.19268]
[1778484747102,46.64,80733.6,0.0,0.0114,1e-05,2.19364]
[1778484753623,46.64,80738.08,0.0,0.01143,1e-05,2.19872]
[1778484758659,46.64,80747.12,0.0,0.01151,1e-05,2.21221]
[1778484761680,46.64,80734.27,0.0,0.0114,1e-05,2.19306]
[1778484767242,46.64,80735.43,0.0,0.01141,1e-05,2.19478]
[1778484774770,46.64,80736.24,0.0,0.01142,1e-05,2.19598]
[1778484779806,46.64,80736.61,0.0,0.01142,1e-05,2.19653]
[1778484783849,46.64,80720.72,0.0,0.01128,1e-05,2.173]
[1778484788869,46.64,80712.45,0.0,0.01121,1e-05,2.16084]
[1778484793907,46.64,80715.14,0.0,0.01123,1e-05,2.16479]
[1778484798939,46.64,80714.52,0.0,0.01123,1e-05,2.16388]
[1778484803976,46.64,80712.49,0.0,0.01121,1e-05,2.1609]
[1778484808003,46.64,80697.71,0.0,0.01108,1e-05,2.13929]
[1778484813042,46.64,80683.12,0.0,0.01095,1e-05,2.11658]
[1778484818077,46.64,80683.21,0.0,0.01095,1e-05,2.11671]
[1778484823113,46.64,80677.73,0.0,0.01091,1e-05,2.10881]
[1778484828147,46.64,80670.61,0.0,0.01085,1e-05,2.09857]
[1778484833183,46.64,80678.09,0.0,0.01091,1e-05,2.10932]
[1778484838219,46.64,80682.21,0.0,0.01094,1e-05,2.11526]
[1778484843253,46.64,80685.36,0.0,0.01097,1e-05,2.11981]
[1778484848288,46.64,80687.01,0.0,0.01098,1e-05,2.1222]
[1778484854330,46.64,80689.24,0.0,0.011,1e-05,2.12543]
[1778484859366,46.64,80690.47,0.0,0.01101,1e-05,2.12721]
[1778484860373,46.64,80708.34,0.0,0.01117,1e-05,2.15325]
[1778484865408,46.64,80721.22,0.0,0.01128,1e-05,2.17217]
[1778484871451,46.64,80718.58,0.0,0.01125,1e-05,2.16671]
[1778484876485,46.64,80725.31,0.0,0.0113,1e-05,2.17663]
[1778484881521,46.64,80722.39,0.0,0.01128,1e-05,2.17232]
[1778484886555,46.64,80721.95,0.0,0.01128,1e-05,2.17167]
[1778484891590,46.64,80721.64,0.0,0.01127,1e-05,2.17121]
[1778484896626,46.64,80714.94,0.0,0.01121,1e-05,2.16136]
[1778484901661,46.64,80715.32,0.0,0.01122,1e-05,2.16191]
[1778484906696,46.64,80717.27,0.0,0.01123,1e-05,2.16478]
[1778484911737,46.64,80717.13,0.0,0.01123,1e-05,2.16457]
[1778484916775,46.64,80717.46,0.0,0.01124,1e-05,2.16506]
[1778484918405,46.64,80734.98,0.0,0.01139,1e-05,2.19094]
[1778484923822,46.64,80736.74,0.0,0.0114,1e-05,2.19356]
[1778484926843,46.64,80725.94,0.0,0.01131,1e-05,2.17756]
[1778484931878,46.64,80721.32,0.0,0.01126,1e-05,2.16917]
[1778484937538,46.64,80721.34,0.0,0.01126,1e-05,2.1692]
[1778484942955,46.64,80720.96,0.0,0.01126,1e-05,2.16864]
[1778484947990,46.64,80721.63,0.0,0.01126,1e-05,2.16962]
[1778484953027,46.64,80719.49,0.0,0.01125,1e-05,2.16647]
[1778484958062,46.64,80719.57,0.0,0.01125,1e-05,2.16659]
[1778484964104,46.64,80719.46,0.0,0.01125,1e-05,2.16643]
[1778484970150,46.64,80719.13,0.0,0.01124,1e-05,2.16594]
[1778484975184,46.64,80715.2,0.0,0.01121,1e-05,2.16017]
[1778484980217,46.64,80712.57,0.0,0.01119,1e-05,2.15631]
[1778484987266,46.64,80712.56,0.0,0.01119,1e-05,2.1563]
[1778484992301,46.64,80720.78,0.0,0.01125,1e-05,2.1668]
[1778484997336,46.64,80719.51,0.0,0.01124,1e-05,2.16493]
[1778485002371,46.64,80720.01,0.0,0.01124,1e-05,2.16567]
[1778485007406,46.64,80719.38,0.0,0.01124,1e-05,2.16474]
[1778485012441,46.64,80713.1,0.0,0.01118,1e-05,2.15552]
[1778485017476,46.64,80707.03,0.0,0.01113,1e-05,2.14664]
[1778485022512,46.64,80695.77,0.0,0.01104,1e-05,2.13024]
[1778485027547,46.64,80700.26,0.0,0.01107,1e-05,2.13677]
[1778485032583,46.64,80703.26,0.0,0.0111,1e-05,2.14114]
[1778485037616,46.64,80703.8,0.0,0.0111,1e-05,2.14193]
[1778485042662,46.64,80706.73,0.0,0.01113,1e-05,2.1462]
[1778485045674,46.64,80718.07,0.0,0.01123,1e-05,2.16281]
[1778485050710,46.64,80719.57,0.0,0.01124,1e-05,2.16502]
[1778485055744,46.64,80723.09,0.0,0.01126,1e-05,2.16863]
[1778485060780,46.64,80722.78,0.0,0.01126,1e-05,2.16817]
[1778485065818,46.64,80722.17,0.0,0.01125,1e-05,2.16727]
[1778485075889,46.64,80721.44,0.0,0.01125,1e-05,2.1662]
[1778485080924,46.64,80723.17,0.0,0.01126,1e-05,2.16874]
[1778485085960,46.64,80722.29,0.0,0.01125,1e-05,2.16745]
[1778485093008,46.64,80726.15,0.0,0.01129,1e-05,2.17314]
[1778485098044,46.64,80728.64,0.0,0.01131,1e-05,2.17681]
[1778485103079,46.64,80729.97,0.0,0.01132,1e-05,2.17878]
[1778485108114,46.64,80729.83,0.0,0.01132,1e-05,2.17857]
[1778485115163,46.64,80729.17,0.0,0.01131,1e-05,2.17602]
[1778485121205,46.64,80731.49,0.0,0.01133,1e-05,2.17945]
[1778485126242,46.64,80732.14,0.0,0.01133,1e-05,2.18041]
[1778485133289,46.64,80731.09,0.0,0.01132,1e-05,2.17885]
[1778485139331,46.64,80729.38,0.0,0.01131,1e-05,2.17633]
[1778485145373,46.64,80726.62,0.0,0.01128,1e-05,2.17225]
[1778485150407,46.64,80727.46,0.0,0.01129,1e-05,2.17349]
[1778485155444,46.64,80726.67,0.0,0.01128,1e-05,2.17233]
[1778485160479,46.64,80724.13,0.0,0.01126,1e-05,2.16858]
[1778485165513,46.64,80725.03,0.0,0.01127,1e-05,2.16991]
[1778485172565,46.64,80724.35,0.0,0.01126,1e-05,2.16733]
[1778485177599,46.64,80723.83,0.0,0.01125,1e-05,2.16657]
[1778485182634,46.64,80720.6,0.0,0.01122,1e-05,2.16182]
[1778485187669,46.64,80720.12,0.0,0.01122,1e-05,2.16111]
[1778485192706,46.64,80720.86,0.0,0.01123,1e-05,2.1622]
[1778485198746,46.64,80722.28,0.0,0.01124,1e-05,2.16429]
[1778485203780,46.64,80714.77,0.0,0.01117,1e-05,2.15327]
[1778485208816,46.64,80716.13,0.0,0.01119,1e-05,2.15526]
[1778485213851,46.64,80716.31,0.0,0.01119,1e-05,2.15552]
[1778485218886,46.64,80716.08,0.0,0.01119,1e-05,2.15519]
[1778485223921,46.64,80711.2,0.0,0.01114,1e-05,2.14804]
[1778485226942,46.64,80697.53,0.0,0.01103,1e-05,2.12813]
[1778485231977,46.64,80695.41,0.0,0.011,1e-05,2.12351]
[1778485238657,46.64,80696.06,0.0,0.01101,1e-05,2.12445]
[1778485244061,46.64,80704.42,0.0,0.01108,1e-05,2.13659]
[1778485249096,46.64,80711.11,0.0,0.01113,1e-05,2.14635]
[1778485254131,46.64,80709.69,0.0,0.01112,1e-05,2.14427]
[1778485261180,46.64,80711.54,0.0,0.01114,1e-05,2.14698]
[1778485266222,46.64,80727.13,0.0,0.01127,1e-05,2.16985]
[1778485271257,46.64,80728.89,0.0,0.01129,1e-05,2.17245]
[1778485276292,46.64,80727.42,0.0,0.01128,1e-05,2.17028]
[1778485281329,46.64,80725.42,0.0,0.01126,1e-05,2.16734]
[1778485286364,46.64,80724.27,0.0,0.01125,1e-05,2.16564]
[1778485289388,46.64,80748.56,0.0,0.01146,1e-05,2.20162]
[1778485294423,46.64,80754.12,0.0,0.0115,1e-05,2.20833]
[1778485299455,46.64,80756.15,0.0,0.01152,1e-05,2.21136]
[1778485304491,46.64,80754.47,0.0,0.0115,1e-05,2.20885]
[1778485310536,46.64,80754.71,0.0,0.01151,1e-05,2.20921]
[1778485315570,46.64,80755.46,0.0,0.01151,1e-05,2.21033]
[1778485321612,46.64,80754.45,0.0,0.0115,1e-05,2.20882]
[1778485326649,46.64,80748.0,0.0,0.01145,1e-05,2.19919]
[1778485331683,46.64,80748.01,0.0,0.01145,1e-05,2.19921]
[1778485336717,46.64,80749.96,0.0,0.01146,1e-05,2.20212]
[1778485341753,46.64,80753.81,0.0,0.0115,1e-05,2.20786]
[1778485346788,46.64,80755.38,0.0,0.01151,1e-05,2.21021]
[1778485351827,46.64,80756.62,0.0,0.01151,1e-05,2.21047]
[1778485356858,46.64,80747.48,0.0,0.01143,1e-05,2.19683]
[1778485361893,46.64,80740.23,0.0,0.01137,1e-05,2.18606]
[1778485366929,46.64,80740.19,0.0,0.01137,1e-05,2.186]
[1778485371963,46.64,80740.37,0.0,0.01137,1e-05,2.18627]
[1778485377004,46.64,80737.42,0.0,0.01135,1e-05,2.1819]
[1778485382042,46.64,80736.73,0.0,0.01134,1e-05,2.18088]
[1778485388084,46.64,80741.58,0.0,0.01138,1e-05,2.18806]
[1778485396139,46.64,80741.19,0.0,0.01138,1e-05,2.18748]
[1778485401177,46.64,80739.81,0.0,0.01137,1e-05,2.18544]
[1778485406210,46.64,80739.46,0.0,0.01136,1e-05,2.18492]
[1778485411245,46.64,80732.18,0.0,0.01129,1e-05,2.17257]
[1778485417288,46.64,80733.69,0.0,0.01131,1e-05,2.1748]
[1778485422322,46.64,80734.83,0.0,0.01132,1e-05,2.17649]
[1778485427357,46.64,80735.19,0.0,0.01132,1e-05,2.17702]
[1778485432392,46.64,80735.89,0.0,0.01132,1e-05,2.17805]
[1778485437427,46.64,80734.13,0.0,0.01131,1e-05,2.17545]
[1778485442462,46.64,80730.57,0.0,0.01128,1e-05,2.1702]
[1778485450172,46.64,80730.16,0.0,0.01127,1e-05,2.16959]
[1778485455554,46.64,80729.6,0.0,0.01127,1e-05,2.16877]
[1778485461595,46.64,80729.32,0.0,0.01127,1e-05,2.16836]
[1778485466630,46.64,80729.12,0.0,0.01127,1e-05,2.16806]
[1778485471665,46.64,80729.3,0.0,0.01126,1e-05,2.16675]
[1778485476702,46.64,80723.72,0.0,0.01121,1e-05,2.15855]
[1778485481737,46.64,80720.7,0.0,0.01119,1e-05,2.15412]
[1778485486772,46.64,80720.66,0.0,0.01119,1e-05,2.15406]
[1778485491807,46.64,80720.69,0.0,0.01119,1e-05,2.1541]
[1778485497848,46.64,80720.03,0.0,0.01118,1e-05,2.15313]
[1778485502885,46.64,80720.38,0.0,0.01118,1e-05,2.15365]
[1778485507919,46.64,80725.62,0.0,0.01123,1e-05,2.16134]
[1778485512955,46.64,80731.07,0.0,0.01127,1e-05,2.16936]
[1778485517990,46.64,80732.85,0.0,0.01129,1e-05,2.17198]
[1778485523025,46.64,80737.72,0.0,0.01133,1e-05,2.17918]
[1778485528059,46.64,80742.47,0.0,0.01137,1e-05,2.18621]
[1778485534118,46.64,80745.77,0.0,0.01139,1e-05,2.18952]
[1778485539153,46.64,80751.15,0.0,0.01144,1e-05,2.19753]
[1778485544188,46.64,80750.84,0.0,0.01144,1e-05,2.19706]
[1778485549223,46.64,80749.95,0.0,0.01143,1e-05,2.19574]
[1778485556271,46.64,80757.58,0.0,0.0115,1e-05,2.20712]
[1778485561308,46.64,80753.79,0.0,0.01146,1e-05,2.20146]
[1778485566343,46.64,80752.68,0.0,0.01146,1e-05,2.1998]
[1778485573392,46.64,80757.45,0.0,0.0115,1e-05,2.20692]
[1778485578427,46.64,80757.47,0.0,0.0115,1e-05,2.20695]
[1778485583462,46.64,80759.59,0.0,0.01152,1e-05,2.21012]
[1778485588496,46.64,80759.6,0.0,0.01152,1e-05,2.21014]
[1778485593532,46.64,80759.78,0.0,0.01151,1e-05,2.20881]
[1778485598567,46.64,80761.29,0.0,0.01152,1e-05,2.21107]
[1778485602598,46.64,80772.98,0.0,0.01163,1e-05,2.22862]
[1778485607631,46.64,80779.94,0.0,0.01169,1e-05,2.23912]
[1778485612666,46.64,80779.05,0.0,0.01168,1e-05,2.23778]
[1778485613673,46.64,80767.96,0.0,0.01158,1e-05,2.22107]
[1778485618710,46.64,80757.58,0.0,0.01149,1e-05,2.20552]
[1778485623754,46.64,80741.23,0.0,0.01135,1e-05,2.18121]
[1778485628786,46.64,80738.27,0.0,0.01132,1e-05,2.17683]
[1778485633821,46.64,80731.81,0.0,0.01127,1e-05,2.1673]
[1778485638856,46.64,80731.92,0.0,0.01127,1e-05,2.16746]
[1778485643891,46.64,80729.87,0.0,0.01125,1e-05,2.16444]
[1778485649933,46.64,80729.15,0.0,0.01124,1e-05,2.16338]
[1778485654968,46.64,80731.07,0.0,0.01125,1e-05,2.16463]
[1778485660004,46.64,80728.49,0.0,0.01123,1e-05,2.16084]
[1778485666045,46.64,80727.2,0.0,0.01122,1e-05,2.15894]
[1778485672087,46.64,80725.88,0.0,0.01121,1e-05,2.157]
[1778485677122,46.64,80730.93,0.0,0.01125,1e-05,2.16443]
[1778485682157,46.64,80731.04,0.0,0.01125,1e-05,2.16459]
[1778485687193,46.64,80733.85,0.0,0.01128,1e-05,2.16873]
[1778485692228,46.64,80739.15,0.0,0.01132,1e-05,2.17655]
[1778485698269,46.64,80738.85,0.0,0.01132,1e-05,2.17611]
[1778485704311,46.64,80731.03,0.0,0.01125,1e-05,2.16457]
[1778485709346,46.64,80730.84,0.0,0.01125,1e-05,2.16429]
[1778485714381,46.64,80729.8,0.0,0.01123,1e-05,2.16119]
[1778485719417,46.64,80728.2,0.0,0.01122,1e-05,2.15884]
[1778485724450,46.64,80727.65,0.0,0.01121,1e-05,2.15803]
[1778485729487,46.64,80728.4,0.0,0.01122,1e-05,2.15913]
[1778485734521,46.64,80728.37,0.0,0.01122,1e-05,2.15909]
[1778485740565,46.64,80727.94,0.0,0.01122,1e-05,2.15846]
[1778485745598,46.64,80729.55,0.0,0.01123,1e-05,2.16082]
[1778485750634,46.64,80730.19,0.0,0.01124,1e-05,2.16176]
[1778485755671,46.64,80730.87,0.0,0.01124,1e-05,2.16276]
[1778485760710,46.64,80731.59,0.0,0.01125,1e-05,2.16382]
[1778485765742,46.64,80730.12,0.0,0.01123,1e-05,2.16166]
[1778485770776,46.64,80728.52,0.0,0.01122,1e-05,2.15931]
[1778485775812,46.64,80728.4,0.0,0.01121,1e-05,2.15756]
[1778485782505,46.64,80729.35,0.0,0.01122,1e-05,2.15896]
[1778485787898,46.64,80728.55,0.0,0.01121,1e-05,2.15778]
[1778485792932,46.64,80721.25,0.0,0.01115,1e-05,2.14708]
[1778485797968,46.64,80725.78,0.0,0.01119,1e-05,2.15372]
[1778485803003,46.64,80755.07,0.0,0.01144,1e-05,2.197]
[1778485808038,46.64,80759.26,0.0,0.01148,1e-05,2.20325]
[1778485813074,46.64,80768.95,0.0,0.01157,1e-05,2.21775]
[1778485818109,46.64,80780.18,0.0,0.01167,1e-05,2.23465]
[1778485823149,46.64,80770.71,0.0,0.01158,1e-05,2.22039]
[1778485828184,46.64,80768.56,0.0,0.01156,1e-05,2.21717]
[1778485833219,46.64,80770.66,0.0,0.01157,1e-05,2.21871]
[1778485838254,46.64,80780.72,0.0,0.01166,1e-05,2.23386]
[1778485843290,46.64,80776.02,0.0,0.01162,1e-05,2.22677]
[1778485848327,46.64,80775.13,0.0,0.01161,1e-05,2.22543]
[1778485853359,46.64,80762.27,0.0,0.0115,1e-05,2.20615]
[1778485858405,46.64,80768.26,0.0,0.01155,1e-05,2.21511]
[1778485863440,46.64,80772.29,0.0,0.01159,1e-05,2.22116]
[1778485868476,46.64,80771.11,0.0,0.01158,1e-05,2.21939]
[1778485876532,46.64,80771.39,0.0,0.01158,1e-05,2.21981]
[1778485881569,46.64,80769.69,0.0,0.01156,1e-05,2.21726]
[1778485885597,46.64,80758.84,0.0,0.01147,1e-05,2.20103]
[1778485890631,46.64,80759.71,0.0,0.01148,1e-05,2.20232]
[1778485895666,46.64,80766.09,0.0,0.01152,1e-05,2.21026]
[1778485900702,46.64,80770.2,0.0,0.01156,1e-05,2.21642]
[1778485905739,46.64,80778.79,0.0,0.01164,1e-05,2.22934]
[1778485910773,46.64,80785.65,0.0,0.0117,1e-05,2.2397]
[1778485915808,46.64,80792.04,0.0,0.01176,1e-05,2.24938]
[1778485920842,46.64,80800.05,0.0,0.01183,1e-05,2.26156]
[1778485925878,46.64,80805.87,0.0,0.01188,1e-05,2.27045]
[1778485930914,46.64,80802.8,0.0,0.01185,1e-05,2.26576]
[1778485935949,46.64,80793.34,0.0,0.01177,1e-05,2.25135]
[1778485940985,46.64,80788.5,0.0,0.01172,1e-05,2.24401]
[1778485946021,46.64,80794.01,0.0,0.01177,1e-05,2.25237]
[1778485951054,46.64,80798.63,0.0,0.01181,1e-05,2.25778]
[1778485956090,46.64,80799.82,0.0,0.01182,1e-05,2.25959]
[1778485961126,46.64,80797.26,0.0,0.01179,1e-05,2.25569]
[1778485966161,46.64,80794.68,0.0,0.01177,1e-05,2.25177]
[1778485971196,46.64,80790.88,0.0,0.01174,1e-05,2.246]
[1778485976232,46.64,80789.57,0.0,0.01173,1e-05,2.24402]
[1778485981267,46.64,80778.39,0.0,0.01163,1e-05,2.22713]
[1778485986303,46.64,80776.48,0.0,0.01161,1e-05,2.22425]
[1778485991338,46.64,80775.77,0.0,0.0116,1e-05,2.22319]
[1778485996374,46.64,80774.68,0.0,0.01159,1e-05,2.22155]
[1778486001409,46.64,80781.37,0.0,0.01165,1e-05,2.23162]
[1778486006443,46.64,80780.94,0.0,0.01165,1e-05,2.23097]
[1778486011479,46.64,80782.85,0.0,0.01166,1e-05,2.23224]
[1778486016513,46.64,80784.12,0.0,0.01167,1e-05,2.23416]
[1778486021548,46.64,80791.95,0.0,0.01174,1e-05,2.24601]
[1778486026585,46.64,80796.55,0.0,0.01178,1e-05,2.25299]
[1778486031618,46.64,80798.82,0.0,0.0118,1e-05,2.25644]
[1778486036653,46.64,80800.21,0.0,0.01181,1e-05,2.25856]
[1778486041693,46.64,80791.88,0.0,0.01174,1e-05,2.2459]
[1778486046724,46.64,80787.67,0.0,0.0117,1e-05,2.23953]
[1778486052767,46.64,80786.85,0.0,0.01169,1e-05,2.23828]
[1778486057802,46.64,80786.87,0.0,0.01169,1e-05,2.23832]
[1778486063843,46.64,80787.35,0.0,0.0117,1e-05,2.23904]
[1778486067871,46.64,80772.9,0.0,0.01157,1e-05,2.21727]
[1778486073543,46.64,80767.55,0.0,0.01151,1e-05,2.20765]
[1778486078948,46.64,80766.8,0.0,0.01151,1e-05,2.20653]
[1778486084990,46.64,80756.9,0.0,0.01142,1e-05,2.19177]
[1778486090039,46.64,80757.16,0.0,0.01142,1e-05,2.19215]
[1778486095064,46.64,80756.28,0.0,0.01141,1e-05,2.19085]
[1778486100100,46.64,80757.36,0.0,0.01142,1e-05,2.19245]
[1778486105138,46.64,80763.75,0.0,0.01148,1e-05,2.20197]
[1778486110169,46.64,80765.7,0.0,0.0115,1e-05,2.20489]
[1778486115204,46.64,80767.66,0.0,0.01151,1e-05,2.20782]
[1778486120239,46.64,80767.58,0.0,0.01151,1e-05,2.2077]
[1778486126281,46.64,80766.96,0.0,0.01151,1e-05,2.20677]
[1778486131316,46.64,80769.07,0.0,0.01152,1e-05,2.20833]
[1778486136350,46.64,80771.91,0.0,0.01154,1e-05,2.21258]
[1778486141388,46.64,80756.6,0.0,0.01141,1e-05,2.18973]
[1778486146421,46.64,80752.21,0.0,0.01137,1e-05,2.18321]
[1778486151456,46.64,80743.85,0.0,0.0113,1e-05,2.17085]
[1778486156491,46.64,80743.75,0.0,0.0113,1e-05,2.1707]
[1778486161526,46.64,80746.69,0.0,0.01132,1e-05,2.17504]
[1778486166563,46.64,80755.23,0.0,0.0114,1e-05,2.1877]
[1778486171596,46.64,80755.06,0.0,0.0114,1e-05,2.18744]
[1778486176631,46.64,80755.09,0.0,0.0114,1e-05,2.18749]
[1778486181666,46.64,80756.35,0.0,0.01141,1e-05,2.18936]
[1778486186701,46.64,80756.6,0.0,0.01141,1e-05,2.18973]
[1778486191736,46.64,80757.27,0.0,0.01141,1e-05,2.18914]
[1778486197779,46.64,80757.85,0.0,0.01141,1e-05,2.19]
[1778486204827,46.64,80757.61,0.0,0.01141,1e-05,2.18964]
[1778486209862,46.64,80758.19,0.0,0.01142,1e-05,2.19051]
[1778486214897,46.64,80758.23,0.0,0.01142,1e-05,2.19056]
[1778486219931,46.64,80751.71,0.0,0.01136,1e-05,2.18089]
[1778486221946,46.64,80739.68,0.0,0.01125,1e-05,2.16312]
[1778486226984,46.64,80737.17,0.0,0.01123,1e-05,2.15943]
[1778486232020,46.64,80728.16,0.0,0.01115,1e-05,2.14622]
[1778486238062,46.64,80727.79,0.0,0.01115,1e-05,2.14568]
[1778486243097,46.64,80721.01,0.0,0.01109,1e-05,2.13578]
[1778486248132,46.64,80720.57,0.0,0.01109,1e-05,2.13514]
[1778486253167,46.64,80718.27,0.0,0.01106,1e-05,2.13023]
[1778486258202,46.64,80716.98,0.0,0.01105,1e-05,2.12835]
[1778486263237,46.64,80714.61,0.0,0.01103,1e-05,2.12491]
[1778486268272,46.64,80715.88,0.0,0.01104,1e-05,2.12676]
[1778486273309,46.64,80716.41,0.0,0.01105,1e-05,2.12753]
[1778486278343,46.64,80718.18,0.0,0.01106,1e-05,2.1301]
[1778486285033,46.64,80725.56,0.0,0.01112,1e-05,2.14085]
[1778486290427,46.64,80725.62,0.0,0.01113,1e-05,2.14094]
[1778486297476,46.64,80727.58,0.0,0.01114,1e-05,2.1438]
[1778486302513,46.64,80729.36,0.0,0.01116,1e-05,2.1464]
[1778486307547,46.64,80734.86,0.0,0.0112,1e-05,2.15446]
[1778486312581,46.64,80738.92,0.0,0.01123,1e-05,2.15885]
[1778486317618,46.64,80741.46,0.0,0.01125,1e-05,2.16259]
[1778486322651,46.64,80735.79,0.0,0.0112,1e-05,2.15426]
[1778486327687,46.64,80732.37,0.0,0.01118,1e-05,2.14924]
[1778486335741,46.64,80731.48,0.0,0.01117,1e-05,2.14794]
[1778486340777,46.64,80730.85,0.0,0.01116,1e-05,2.14702]
[1778486345812,46.64,80736.31,0.0,0.01121,1e-05,2.15502]
[1778486350847,46.64,80735.08,0.0,0.0112,1e-05,2.15321]
[1778486355883,46.64,80740.68,0.0,0.01125,1e-05,2.16144]
[1778486360917,46.64,80741.48,0.0,0.01125,1e-05,2.16262]
[1778486365953,46.64,80738.58,0.0,0.01123,1e-05,2.15835]
[1778486370988,46.64,80739.08,0.0,0.01123,1e-05,2.15909]
[1778486376022,46.64,80735.22,0.0,0.01119,1e-05,2.15185]
[1778486381057,46.64,80735.4,0.0,0.01119,1e-05,2.15211]
[1778486386092,46.64,80732.95,0.0,0.01117,1e-05,2.14852]
[1778486391127,46.64,80730.88,0.0,0.01115,1e-05,2.14549]
[1778486396162,46.64,80729.4,0.0,0.01114,1e-05,2.14333]
[1778486400704,46.64,80731.31,0.0,0.01116,1e-05,2.14612]
[1778486402977,46.64,80718.08,0.0,0.01105,1e-05,2.12683]
[1778486400127,46.64,80718.08,0.0,0.01105,1e-05,2.12683]
[1778486412430,46.64,80718.08,0.0,0.01105,1e-05,2.12683]
[1778486418399,46.64,80722.48,0.0,0.01108,1e-05,2.13323]
[1778486420372,46.64,80722.48,0.0,0.01108,1e-05,2.13323]
[1778486420414,46.64,80722.19,0.0,0.01108,1e-05,2.13281]
[1778486426046,46.64,80720.56,0.0,0.01107,1e-05,2.13044]
[1778486431465,46.64,80720.49,0.0,0.01106,1e-05,2.12877]
[1778486438514,46.64,80720.02,0.0,0.01105,1e-05,2.12809]
[1778486443549,46.64,80723.03,0.0,0.01108,1e-05,2.13247]
[1778486448585,46.64,80727.43,0.0,0.01112,1e-05,2.13888]
[1778486453619,46.64,80740.05,0.0,0.01123,1e-05,2.15736]
[1778486458655,46.64,80736.28,0.0,0.01119,1e-05,2.15183]
[1778486463691,46.64,80739.1,0.0,0.01122,1e-05,2.15597]
[1778486464698,46.64,80756.88,0.0,0.01137,1e-05,2.1822]
[1778486469734,46.64,80766.54,0.0,0.01146,1e-05,2.19657]
[1778486473762,46.64,80780.73,0.0,0.01158,1e-05,2.2178]
[1778486478797,46.64,80770.04,0.0,0.01149,1e-05,2.20179]
[1778486481818,46.64,80757.61,0.0,0.01138,1e-05,2.18329]
[1778486482434,46.64,80757.61,0.0,0.01138,1e-05,2.18329]
[1778486482826,46.64,80758.61,0.0,0.01139,1e-05,2.18477]
[1778486487860,46.64,80759.44,0.0,0.01139,1e-05,2.186]
[1778486492895,46.64,80761.53,0.0,0.0114,1e-05,2.18752]
[1778486495052,46.64,80762.71,0.0,0.01141,1e-05,2.18927]
[1778486495137,46.64,80763.48,0.0,0.01142,1e-05,2.19042]
[1778486500951,46.64,80766.95,0.0,0.01145,1e-05,2.19558]
[1778486502076,46.64,80766.95,0.0,0.01145,1e-05,2.19558]
[1778486502177,46.64,80765.35,0.0,0.01144,1e-05,2.1932]
[1778486508000,46.64,80760.65,0.0,0.0114,1e-05,2.18621]
[1778486510014,46.64,80749.13,0.0,0.0113,1e-05,2.16915]
[1778486515050,46.64,80741.06,0.0,0.01123,1e-05,2.15727]
[1778486520091,46.64,80734.24,0.0,0.01117,1e-05,2.14727]
[1778486525119,46.64,80723.96,0.0,0.01108,1e-05,2.13226]
[1778486530154,46.64,80725.97,0.0,0.0111,1e-05,2.13519]
[1778486535190,46.64,80727.77,0.0,0.01111,1e-05,2.13781]
[1778486540226,46.64,80727.68,0.0,0.01111,1e-05,2.13768]
[1778486545260,46.64,80732.76,0.0,0.01115,1e-05,2.1451]
[1778486550296,46.64,80728.72,0.0,0.01112,1e-05,2.1392]
[1778486555331,46.64,80728.25,0.0,0.01111,1e-05,2.13695]
[1778486559360,46.64,80713.93,0.0,0.01099,1e-05,2.11614]
[1778486564395,46.64,80712.86,0.0,0.01098,1e-05,2.1146]
[1778486569431,46.64,80707.8,0.0,0.01093,1e-05,2.10729]
[1778486574465,46.64,80708.94,0.0,0.01094,1e-05,2.10893]
[1778486579500,46.64,80712.94,0.0,0.01098,1e-05,2.11471]
[1778486581377,46.64,80712.94,0.0,0.01098,1e-05,2.11471]
[1778486581514,46.64,80708.28,0.0,0.01094,1e-05,2.10798]
[1778486587322,46.64,80706.45,0.0,0.01092,1e-05,2.10534]
[1778486587359,46.64,80706.29,0.0,0.01092,1e-05,2.10511]
[1778486592594,46.64,80702.72,0.0,0.01089,1e-05,2.09997]
[1778486597630,46.64,80702.43,0.0,0.01089,1e-05,2.09955]
[1778486605686,46.64,80701.73,0.0,0.01088,1e-05,2.09855]
[1778486611729,46.64,80702.13,0.0,0.01088,1e-05,2.09758]
[1778486613743,46.64,80715.97,0.0,0.011,1e-05,2.11754]
[1778486618778,46.64,80719.04,0.0,0.01102,1e-05,2.12199]
[1778486625826,46.64,80725.04,0.0,0.01107,1e-05,2.13071]
[1778486630862,46.64,80722.67,0.0,0.01105,1e-05,2.12726]
[1778486635896,46.64,80723.15,0.0,0.01106,1e-05,2.12796]
[1778486640932,46.64,80722.66,0.0,0.01105,1e-05,2.12725]
[1778486646003,46.64,80727.49,0.0,0.01109,1e-05,2.13427]
[1778486651039,46.64,80729.12,0.0,0.01111,1e-05,2.13665]
[1778486657082,46.64,80727.43,0.0,0.01109,1e-05,2.13419]
[1778486662117,46.64,80724.92,0.0,0.01107,1e-05,2.13053]
[1778486668160,46.64,80726.04,0.0,0.01108,1e-05,2.13216]
[1778486671185,46.64,80706.37,0.0,0.01091,1e-05,2.10213]
[1778486676219,46.64,80702.49,0.0,0.01087,1e-05,2.09655]
[1778486681256,46.64,80699.59,0.0,0.01085,1e-05,2.09238]
[1778486686289,46.64,80705.02,0.0,0.0109,1e-05,2.10018]
[1778486692331,46.64,80700.23,0.0,0.01086,1e-05,2.0933]
[1778486697365,46.64,80701.22,0.0,0.01086,1e-05,2.09472]
[1778486702401,46.64,80702.68,0.0,0.01088,1e-05,2.09682]
[1778486703410,46.64,80729.45,0.0,0.0111,1e-05,2.13557]
[1778486708444,46.64,80722.7,0.0,0.01105,1e-05,2.12574]
[1778486713478,46.64,80719.36,0.0,0.01102,1e-05,2.1209]
[1778486718513,46.64,80717.47,0.0,0.011,1e-05,2.11816]
[1778486723549,46.64,80711.47,0.0,0.01095,1e-05,2.10948]
[1778486729591,46.64,80712.92,0.0,0.01096,1e-05,2.11157]
[1778486734629,46.64,80712.88,0.0,0.01095,1e-05,2.10996]
[1778486739663,46.64,80717.33,0.0,0.01099,1e-05,2.1164]
[1778486741680,46.64,80733.02,0.0,0.01113,1e-05,2.13921]
[1778486746713,46.64,80736.73,0.0,0.01116,1e-05,2.14463]
[1778486751747,46.64,80738.53,0.0,0.01117,1e-05,2.14727]
[1778486758390,46.64,80738.54,0.0,0.01117,1e-05,2.14728]
[1778486763833,46.64,80741.76,0.0,0.0112,1e-05,2.152]
[1778486768873,46.64,80751.01,0.0,0.01128,1e-05,2.1656]
[1778486774910,46.64,80751.85,0.0,0.01129,1e-05,2.16684]
[1778486779946,46.64,80755.06,0.0,0.01132,1e-05,2.17158]
[1778486784980,46.64,80756.91,0.0,0.01133,1e-05,2.17432]
[1778486790015,46.64,80757.2,0.0,0.01133,1e-05,2.17475]
[1778486795050,46.64,80757.29,0.0,0.01133,1e-05,2.17329]
[1778486800089,46.64,80757.58,0.0,0.01133,1e-05,2.17372]
[1778486805124,46.64,80765.63,0.0,0.0114,1e-05,2.18565]
[1778486810159,46.64,80769.98,0.0,0.01144,1e-05,2.19212]
[1778486815194,46.64,80771.57,0.0,0.01145,1e-05,2.19449]
[1778486820232,46.64,80770.99,0.0,0.01145,1e-05,2.19363]
[1778486825264,46.64,80771.07,0.0,0.01145,1e-05,2.19375]
[1778486830299,46.64,80771.37,0.0,0.01145,1e-05,2.19419]
[1778486834334,46.64,80760.31,0.0,0.01135,1e-05,2.17776]
[1778486839364,46.64,80748.89,0.0,0.01125,1e-05,2.1609]
[1778486844396,46.64,80748.55,0.0,0.01125,1e-05,2.1604]
[1778486849440,46.64,80745.36,0.0,0.01122,1e-05,2.15571]
[1778486854468,46.64,80743.91,0.0,0.0112,1e-05,2.15201]
[1778486859505,46.64,80742.09,0.0,0.01119,1e-05,2.14934]
[1778486862525,46.64,80752.88,0.0,0.01128,1e-05,2.1652]
[1778486867560,46.64,80751.63,0.0,0.01127,1e-05,2.16336]
[1778486872595,46.64,80767.81,0.0,0.01141,1e-05,2.1873]
[1778486877630,46.64,80769.46,0.0,0.01143,1e-05,2.18975]
[1778486882665,46.64,80774.64,0.0,0.01147,1e-05,2.19747]
[1778486887701,46.64,80769.69,0.0,0.01143,1e-05,2.1901]
[1778486892735,46.64,80772.1,0.0,0.01145,1e-05,2.19368]
[1778486897770,46.64,80768.68,0.0,0.01142,1e-05,2.18859]
[1778486902807,46.64,80768.92,0.0,0.01142,1e-05,2.18895]
[1778486907841,46.64,80764.68,0.0,0.01138,1e-05,2.18265]
[1778486910864,46.64,80744.61,0.0,0.01121,1e-05,2.15303]
[1778486912878,46.64,80733.73,0.0,0.01111,1e-05,2.13554]
[1778486913886,46.64,80722.01,0.0,0.01101,1e-05,2.1185]
[1778486919532,46.64,80715.71,0.0,0.01095,1e-05,2.10939]
[1778486924961,46.64,80715.4,0.0,0.01095,1e-05,2.10894]
[1778486929998,46.64,80718.59,0.0,0.01098,1e-05,2.11355]
[1778486935042,46.64,80719.04,0.0,0.01098,1e-05,2.1142]
[1778486940069,46.64,80720.99,0.0,0.011,1e-05,2.11703]
[1778486944098,46.64,80704.28,0.0,0.01086,1e-05,2.09294]
[1778486949741,46.64,80696.32,0.0,0.01079,1e-05,2.08154]
[1778486955176,46.64,80698.92,0.0,0.01081,1e-05,2.08525]
[1778486960210,46.64,80697.75,0.0,0.0108,1e-05,2.08358]
[1778486965250,46.64,80695.62,0.0,0.01079,1e-05,2.08054]
[1778486970280,46.64,80687.69,0.0,0.01072,1e-05,2.06923]
[1778486973301,46.64,80673.13,0.0,0.01059,1e-05,2.04709]
[1778486978336,46.64,80674.3,0.0,0.0106,1e-05,2.04874]
[1778486983381,46.64,80676.32,0.0,0.01062,1e-05,2.05159]
[1778486988406,46.64,80675.74,0.0,0.01061,1e-05,2.05077]
[1778486994448,46.64,80676.38,0.0,0.01062,1e-05,2.05168]
[1778486999483,46.64,80677.33,0.0,0.01063,1e-05,2.05302]
[1778487004526,46.64,80678.02,0.0,0.01063,1e-05,2.05399]
[1778487009563,46.64,80670.89,0.0,0.01057,1e-05,2.04393]
[1778487014598,46.64,80668.05,0.0,0.01055,1e-05,2.03994]
[1778487019637,46.64,80665.86,0.0,0.01053,1e-05,2.03686]
[1778487021652,46.64,80651.23,0.0,0.01041,1e-05,2.01639]
[1778487023666,46.64,80664.83,0.0,0.01052,1e-05,2.03541]
[1778487028701,46.64,80664.14,0.0,0.01052,1e-05,2.03444]
[1778487033737,46.64,80665.71,0.0,0.01052,1e-05,2.03513]
[1778487038772,46.64,80671.39,0.0,0.01057,1e-05,2.04312]
[1778487043806,46.64,80672.69,0.0,0.01058,1e-05,2.04495]
[1778487048844,46.64,80679.94,0.0,0.01064,1e-05,2.05518]
[1778487053878,46.64,80678.14,0.0,0.01063,1e-05,2.05264]
[1778487058915,46.64,80678.74,0.0,0.01063,1e-05,2.05349]
[1778487063949,46.64,80680.17,0.0,0.01064,1e-05,2.05551]
[1778487066971,46.64,80691.89,0.0,0.01074,1e-05,2.07214]
[1778487072026,46.64,80696.59,0.0,0.01078,1e-05,2.07884]
[1778487077041,46.64,80704.51,0.0,0.01084,1e-05,2.09018]
[1778487082077,46.64,80699.15,0.0,0.0108,1e-05,2.0825]
[1778487087112,46.64,80698.25,0.0,0.01079,1e-05,2.08122]
[1778487092147,46.64,80697.87,0.0,0.01078,1e-05,2.07913]
[1778487094161,46.64,80685.03,0.0,0.01067,1e-05,2.06086]
[1778487099196,46.64,80681.0,0.0,0.01064,1e-05,2.05516]
[1778487104233,46.64,80682.11,0.0,0.01065,1e-05,2.05673]
[1778487109266,46.64,80682.08,0.0,0.01065,1e-05,2.05668]
[1778487114301,46.64,80690.62,0.0,0.01072,1e-05,2.0688]
[1778487118331,46.64,80701.76,0.0,0.01081,1e-05,2.08469]
[1778487123365,46.64,80707.17,0.0,0.01086,1e-05,2.09245]
[1778487128399,46.64,80705.98,0.0,0.01085,1e-05,2.09074]
[1778487133435,46.64,80712.59,0.0,0.0109,1e-05,2.10024]
[1778487135449,46.64,80726.35,0.0,0.01102,1e-05,2.12012]
[1778487140487,46.64,80727.69,0.0,0.01103,1e-05,2.12206]
[1778487145518,46.64,80727.26,0.0,0.01103,1e-05,2.12144]
[1778487150554,46.64,80725.42,0.0,0.01101,1e-05,2.11877]
[1778487153574,46.64,80716.11,0.0,0.01093,1e-05,2.10376]
[1778487158609,46.64,80718.91,0.0,0.01095,1e-05,2.1078]
[1778487163645,46.64,80718.38,0.0,0.01095,1e-05,2.10703]
[1778487167676,46.64,80729.82,0.0,0.01104,1e-05,2.1236]
[1778487173718,46.64,80729.98,0.0,0.01104,1e-05,2.12383]
[1778487178752,46.64,80721.23,0.0,0.01097,1e-05,2.11115]
[1778487183788,46.64,80711.24,0.0,0.01089,1e-05,2.09675]
[1778487191843,46.64,80710.27,0.0,0.01088,1e-05,2.09535]
[1778487198892,46.64,80716.55,0.0,0.01093,1e-05,2.10439]
[1778487203927,46.64,80718.76,0.0,0.01095,1e-05,2.10758]
[1778487208986,46.64,80716.67,0.0,0.01093,1e-05,2.10456]
[1778487214022,46.64,80716.18,0.0,0.01092,1e-05,2.10231]
[1778487219057,46.64,80717.78,0.0,0.01093,1e-05,2.10461]
[1778487224092,46.64,80717.35,0.0,0.01093,1e-05,2.10399]
[1778487229129,46.64,80717.8,0.0,0.01093,1e-05,2.10464]
[1778487234165,46.64,80718.0,0.0,0.01093,1e-05,2.10493]
[1778487239201,46.64,80715.1,0.0,0.01091,1e-05,2.10075]
[1778487244238,46.64,80719.96,0.0,0.01095,1e-05,2.10776]
[1778487245248,46.64,80737.25,0.0,0.0111,1e-05,2.13284]
[1778487250284,46.64,80738.0,0.0,0.01111,1e-05,2.13393]
[1778487255318,46.64,80737.72,0.0,0.0111,1e-05,2.13353]
[1778487260353,46.64,80738.94,0.0,0.01111,1e-05,2.13531]
[1778487265388,46.64,80735.75,0.0,0.01109,1e-05,2.13066]
[1778487270423,46.64,80736.53,0.0,0.01109,1e-05,2.13179]
[1778487275458,46.64,80737.46,0.0,0.01109,1e-05,2.13158]
[1778487280493,46.64,80739.48,0.0,0.01111,1e-05,2.13453]
[1778487285529,46.64,80737.2,0.0,0.01109,1e-05,2.1312]
[1778487290564,46.64,80736.44,0.0,0.01108,1e-05,2.13009]
[1778487295600,46.64,80735.64,0.0,0.01108,1e-05,2.12893]
[1778487300635,46.64,80743.89,0.0,0.01115,1e-05,2.14097]
[1778487305670,46.64,80747.84,0.0,0.01118,1e-05,2.14675]
[1778487310705,46.64,80747.89,0.0,0.01118,1e-05,2.14682]
[1778487315740,46.64,80750.84,0.0,0.01121,1e-05,2.15115]
[1778487320776,46.64,80753.2,0.0,0.01123,1e-05,2.15461]
[1778487325810,46.64,80754.65,0.0,0.01124,1e-05,2.15674]
[1778487330848,46.64,80765.5,0.0,0.01133,1e-05,2.17275]
[1778487336887,46.64,80762.76,0.0,0.0113,1e-05,2.16711]
[1778487341922,46.64,80763.53,0.0,0.01131,1e-05,2.16825]
[1778487346957,46.64,80771.68,0.0,0.01138,1e-05,2.18031]
[1778487351993,46.64,80778.45,0.0,0.01144,1e-05,2.19038]
[1778487357027,46.64,80779.77,0.0,0.01145,1e-05,2.19234]
[1778487362061,46.64,80779.25,0.0,0.01145,1e-05,2.19157]
[1778487366090,46.64,80796.76,0.0,0.0116,1e-05,2.21777]
[1778487371125,46.64,80801.12,0.0,0.01164,1e-05,2.22434]
[1778487377175,46.64,80804.05,0.0,0.01167,1e-05,2.22876]
[1778487379185,46.64,80792.99,0.0,0.01157,1e-05,2.21211]
[1778487384221,46.64,80789.52,0.0,0.01154,1e-05,2.20691]
[1778487386237,46.64,80778.66,0.0,0.01144,1e-05,2.19069]
[1778487390263,46.64,80762.1,0.0,0.0113,1e-05,2.16614]
[1778487394296,46.64,80752.95,0.0,0.01121,1e-05,2.15109]
[1778487399326,46.64,80750.3,0.0,0.01119,1e-05,2.1472]
[1778487404361,46.64,80751.88,0.0,0.0112,1e-05,2.14952]
[1778487409397,46.64,80744.29,0.0,0.01114,1e-05,2.13841]
[1778487415442,46.64,80746.24,0.0,0.01115,1e-05,2.14126]
[1778487420477,46.64,80750.51,0.0,0.01119,1e-05,2.14751]
[1778487425512,46.64,80749.7,0.0,0.01118,1e-05,2.14632]
[1778487430549,46.64,80753.47,0.0,0.01121,1e-05,2.15185]
[1778487435582,46.64,80752.81,0.0,0.01121,1e-05,2.15088]
[1778487440619,46.64,80747.77,0.0,0.01117,1e-05,2.1435]
[1778487446659,46.64,80747.07,0.0,0.01116,1e-05,2.14247]
[1778487451693,46.64,80745.07,0.0,0.01113,1e-05,2.13798]
[1778487456729,46.64,80745.86,0.0,0.01114,1e-05,2.13913]
[1778487461765,46.64,80744.41,0.0,0.01113,1e-05,2.13701]
[1778487464367,46.64,80730.72,0.0,0.01101,1e-05,2.1171]
[1778487469820,46.64,80730.92,0.0,0.01101,1e-05,2.11739]
[1778487474855,46.64,80732.21,0.0,0.01102,1e-05,2.11926]
[1778487479892,46.64,80732.38,0.0,0.01103,1e-05,2.1195]
[1778487483918,46.64,80745.02,0.0,0.01113,1e-05,2.1379]
[1778487488960,46.64,80750.71,0.0,0.01118,1e-05,2.14623]
[1778487493988,46.64,80754.0,0.0,0.01121,1e-05,2.15105]
[1778487499023,46.64,80755.67,0.0,0.01123,1e-05,2.15351]
[1778487504058,46.64,80756.01,0.0,0.01123,1e-05,2.15401]
[1778487509093,46.64,80762.4,0.0,0.01128,1e-05,2.16341]
[1778487514128,46.64,80771.22,0.0,0.01135,1e-05,2.17486]
[1778487519163,46.64,80779.17,0.0,0.01142,1e-05,2.18666]
[1778487524198,46.64,80781.53,0.0,0.01144,1e-05,2.19017]
[1778487529233,46.64,80784.3,0.0,0.01147,1e-05,2.1943]
[1778487534268,46.64,80783.86,0.0,0.01146,1e-05,2.19364]
[1778487539303,46.64,80782.49,0.0,0.01145,1e-05,2.1916]
[1778487544338,46.64,80782.89,0.0,0.01145,1e-05,2.1922]
[1778487549373,46.64,80784.35,0.0,0.01147,1e-05,2.19437]
[1778487554412,46.64,80786.06,0.0,0.01148,1e-05,2.19693]
[1778487560450,46.64,80787.23,0.0,0.01149,1e-05,2.19867]
[1778487565487,46.64,80789.27,0.0,0.01151,1e-05,2.20172]
[1778487569516,46.64,80805.0,0.0,0.01165,1e-05,2.22535]
[1778487574548,46.64,80807.44,0.0,0.01166,1e-05,2.22741]
[1778487579586,46.64,80804.4,0.0,0.01164,1e-05,2.22283]
[1778487585210,46.64,80802.24,0.0,0.01162,1e-05,2.21958]
[1778487591670,46.64,80807.56,0.0,0.01167,1e-05,2.22759]
[1778487596704,46.64,80806.14,0.0,0.01165,1e-05,2.22545]
[1778487601739,46.64,80803.1,0.0,0.01163,1e-05,2.22087]
[1778487606774,46.64,80802.1,0.0,0.01162,1e-05,2.21936]
[1778487611812,46.64,80791.72,0.0,0.01152,1e-05,2.20378]
[1778487617857,46.64,80793.26,0.0,0.01154,1e-05,2.20609]
[1778487621882,46.64,80770.64,0.0,0.01134,1e-05,2.17241]
[1778487626918,46.64,80758.71,0.0,0.01124,1e-05,2.15482]
[1778487631957,46.64,80766.62,0.0,0.0113,1e-05,2.16488]
[1778487636996,46.64,80767.83,0.0,0.01131,1e-05,2.16667]
[1778487642027,46.64,80766.1,0.0,0.01129,1e-05,2.16412]
[1778487647062,46.64,80764.94,0.0,0.01128,1e-05,2.16241]
[1778487650084,46.64,80750.36,0.0,0.01116,1e-05,2.14099]
[1778487655120,46.64,80748.09,0.0,0.01114,1e-05,2.13768]
[1778487660155,46.64,80742.18,0.0,0.01109,1e-05,2.12905]
[1778487665201,46.64,80736.56,0.0,0.01104,1e-05,2.12088]
[1778487670226,46.64,80731.58,0.0,0.011,1e-05,2.11366]
[1778487675261,46.64,80732.22,0.0,0.011,1e-05,2.11459]
[1778487679291,46.64,80743.11,0.0,0.01109,1e-05,2.13041]
[1778487684325,46.64,80739.54,0.0,0.01106,1e-05,2.12521]
[1778487689360,46.64,80739.85,0.0,0.01107,1e-05,2.12566]
[1778487694395,46.64,80742.05,0.0,0.01108,1e-05,2.1273]
[1778487699430,46.64,80754.74,0.0,0.01119,1e-05,2.14583]
[1778487704465,46.64,80751.07,0.0,0.01115,1e-05,2.14046]
[1778487709500,46.64,80749.71,0.0,0.01114,1e-05,2.13847]
[1778487714535,46.64,80749.92,0.0,0.01114,1e-05,2.13878]
[1778487719570,46.64,80752.68,0.0,0.01117,1e-05,2.14281]
[1778487724604,46.64,80757.41,0.0,0.01121,1e-05,2.14975]
[1778487729640,46.64,80760.09,0.0,0.01123,1e-05,2.15368]
[1778487734675,46.64,80757.8,0.0,0.01121,1e-05,2.15032]
[1778487739711,46.64,80756.82,0.0,0.0112,1e-05,2.14888]
[1778487744746,46.64,80756.18,0.0,0.0112,1e-05,2.14794]
[1778487749780,46.64,80755.62,0.0,0.01119,1e-05,2.14712]
[1778487754815,46.64,80757.61,0.0,0.0112,1e-05,2.14846]
[1778487759851,46.64,80761.99,0.0,0.01124,1e-05,2.1549]
[1778487764903,46.64,80750.23,0.0,0.01114,1e-05,2.13766]
[1778487770946,46.64,80750.36,0.0,0.01114,1e-05,2.13785]
[1778487772961,46.64,80738.21,0.0,0.01104,1e-05,2.12015]
[1778487777995,46.64,80738.74,0.0,0.01104,1e-05,2.12092]
[1778487783029,46.64,80741.93,0.0,0.01107,1e-05,2.12556]
[1778487788065,46.64,80741.91,0.0,0.01107,1e-05,2.12553]
[1778487793100,46.64,80741.23,0.0,0.01106,1e-05,2.12454]
[1778487798136,46.64,80740.79,0.0,0.01106,1e-05,2.1239]
[1778487803170,46.64,80744.31,0.0,0.01109,1e-05,2.12902]
[1778487808206,46.64,80745.78,0.0,0.0111,1e-05,2.13116]
[1778487813241,46.64,80754.69,0.0,0.01117,1e-05,2.14261]
[1778487818275,46.64,80758.57,0.0,0.0112,1e-05,2.14829]
[1778487820785,46.64,80758.59,0.0,0.0112,1e-05,2.14832]
[1778487821296,46.64,80758.82,0.0,0.0112,1e-05,2.14866]
[1778487826617,46.64,80760.45,0.0,0.01122,1e-05,2.15105]
[1778487826711,46.64,80760.93,0.0,0.01122,1e-05,2.15176]
[1778487832374,46.64,80765.4,0.0,0.01126,1e-05,2.15833]
[1778487837408,46.64,80770.3,0.0,0.0113,1e-05,2.16556]
[1778487842443,46.64,80773.6,0.0,0.01133,1e-05,2.17044]
[1778487847479,46.64,80773.57,0.0,0.01133,1e-05,2.17039]
[1778487852513,46.64,80772.77,0.0,0.01133,1e-05,2.16921]
[1778487860570,46.64,80773.66,0.0,0.01133,1e-05,2.17053]
[1778487865604,46.64,80773.49,0.0,0.01133,1e-05,2.17027]
[1778487870639,46.64,80777.24,0.0,0.01137,1e-05,2.17583]
[1778487875674,46.64,80785.03,0.0,0.01143,1e-05,2.1858]
[1778487880711,46.64,80783.95,0.0,0.01142,1e-05,2.18419]
[1778487885744,46.64,80780.78,0.0,0.01139,1e-05,2.17948]
[1778487890779,46.64,80781.86,0.0,0.0114,1e-05,2.18109]
[1778487895817,46.64,80784.49,0.0,0.01142,1e-05,2.185]
[1778487900849,46.64,80782.99,0.0,0.01141,1e-05,2.18277]
[1778487905883,46.64,80790.04,0.0,0.01147,1e-05,2.19326]
[1778487910919,46.64,80792.24,0.0,0.01149,1e-05,2.19655]
[1778487915955,46.64,80791.78,0.0,0.01148,1e-05,2.19586]
[1778487919347,46.64,80789.97,0.0,0.01147,1e-05,2.19316]
[1778487919385,46.64,80789.93,0.0,0.01147,1e-05,2.1931]
[1778487922770,46.64,80789.79,0.0,0.01147,1e-05,2.19289]
[1778487922825,46.64,80789.24,0.0,0.01146,1e-05,2.19207]
[1778487928039,46.64,80790.31,0.0,0.01147,1e-05,2.19366]
[1778487933074,46.64,80789.02,0.0,0.01145,1e-05,2.19014]
[1778487938110,46.64,80784.64,0.0,0.01141,1e-05,2.18362]
[1778487943144,46.64,80785.58,0.0,0.01142,1e-05,2.18502]
[1778487948179,46.64,80788.74,0.0,0.01145,1e-05,2.18972]
[1778487953214,46.64,80787.84,0.0,0.01144,1e-05,2.18838]
[1778487958744,46.64,80780.1,0.0,0.01137,1e-05,2.17688]
[1778487958824,46.64,80780.06,0.0,0.01137,1e-05,2.17682]
[1778487962839,46.64,80780.11,0.0,0.01137,1e-05,2.1769]
[1778487962914,46.64,80780.51,0.0,0.01138,1e-05,2.17749]
[1778487968325,46.64,80776.76,0.0,0.01134,1e-05,2.17193]
[1778487973354,46.64,80776.02,0.0,0.01134,1e-05,2.17084]
[1778487978390,46.64,80776.16,0.0,0.01134,1e-05,2.17104]
[1778487983424,46.64,80778.36,0.0,0.01136,1e-05,2.1743]
[1778487988459,46.64,80778.24,0.0,0.01136,1e-05,2.17412]
[1778487991480,46.64,80770.09,0.0,0.01128,1e-05,2.16049]
[1778487996515,46.64,80759.41,0.0,0.01119,1e-05,2.14479]
[1778488001551,46.64,80756.67,0.0,0.01116,1e-05,2.14078]
[1778488006585,46.64,80753.48,0.0,0.01114,1e-05,2.13612]
[1778488011619,46.64,80752.69,0.0,0.01113,1e-05,2.13496]
[1778488016655,46.64,80754.9,0.0,0.01115,1e-05,2.13819]
[1778488021690,46.64,80755.44,0.0,0.01115,1e-05,2.13898]
[1778488027732,46.64,80754.9,0.0,0.01115,1e-05,2.13819]
[1778488033774,46.64,80754.46,0.0,0.01114,1e-05,2.13755]
[1778488038809,46.64,80754.55,0.0,0.01114,1e-05,2.13768]
[1778488042836,46.64,80738.62,0.0,0.01101,1e-05,2.1145]
[1778488047872,46.64,80743.51,0.0,0.01105,1e-05,2.12159]
[1778488052907,46.64,80745.42,0.0,0.01106,1e-05,2.1228]
[1778488057941,46.64,80746.84,0.0,0.01107,1e-05,2.12487]
[1778488062977,46.64,80742.44,0.0,0.01103,1e-05,2.11847]
[1778488068013,46.64,80738.68,0.0,0.011,1e-05,2.11302]
[1778488074054,46.64,80742.37,0.0,0.01103,1e-05,2.11837]
[1778488079089,46.64,80745.65,0.0,0.01106,1e-05,2.12314]
[1778488082722,46.64,80730.49,0.0,0.01093,1e-05,2.10119]
[1778488088152,46.64,80732.51,0.0,0.01095,1e-05,2.1041]
[1778488092180,46.64,80720.43,0.0,0.01085,1e-05,2.08672]
[1778488097218,46.64,80706.67,0.0,0.01073,1e-05,2.06706]
[1778488099841,46.64,80690.08,0.0,0.01059,1e-05,2.04356]
[1778488105273,46.64,80685.33,0.0,0.01055,1e-05,2.03687]
[1778488110307,46.64,80685.8,0.0,0.01056,1e-05,2.03753]
[1778488115343,46.64,80685.92,0.0,0.01055,1e-05,2.03618]
[1778488120378,46.64,80696.47,0.0,0.01064,1e-05,2.05106]
[1778488125413,46.64,80692.2,0.0,0.0106,1e-05,2.04503]
[1778488130449,46.64,80685.69,0.0,0.01055,1e-05,2.03586]
[1778488135484,46.64,80685.81,0.0,0.01055,1e-05,2.03602]
[1778488140518,46.64,80683.06,0.0,0.01053,1e-05,2.03216]
[1778488145553,46.64,80676.23,0.0,0.01047,1e-05,2.02259]
[1778488150588,46.64,80679.92,0.0,0.0105,1e-05,2.02776]
[1778488152335,46.64,80680.11,0.0,0.0105,1e-05,2.02802]
[1778488152435,46.64,80682.51,0.0,0.01052,1e-05,2.03139]
[1778488157638,46.64,80682.8,0.0,0.01053,1e-05,2.0318]
[1778488162672,46.64,80682.8,0.0,0.01053,1e-05,2.0318]
[1778488167708,46.64,80672.84,0.0,0.01044,1e-05,2.01785]
[1778488172742,46.64,80668.4,0.0,0.0104,1e-05,2.01015]
[1778488177777,46.64,80665.55,0.0,0.01038,1e-05,2.00619]
[1778488182812,46.64,80660.37,0.0,0.01034,1e-05,1.999]
[1778488187847,46.64,80653.12,0.0,0.01028,1e-05,1.98897]
[1778488192882,46.64,80650.96,0.0,0.01026,1e-05,1.98599]
[1778488197917,46.64,80648.29,0.0,0.01024,1e-05,1.98232]
[1778488201946,46.64,80633.52,0.0,0.01012,1e-05,1.96207]
[1778488202953,46.64,80621.69,0.0,0.01003,1e-05,1.94597]
[1778488207990,46.64,80624.07,0.0,0.01005,1e-05,1.9492]
[1778488213028,46.64,80631.47,0.0,0.0101,1e-05,1.95927]
[1778488217057,46.64,80642.67,0.0,0.01019,1e-05,1.97459]
[1778488220095,46.64,80654.13,0.0,0.01029,1e-05,1.99037]
[1778488225119,46.64,80657.57,0.0,0.01031,1e-05,1.99512]
[1778488230153,46.64,80665.69,0.0,0.01038,1e-05,2.00638]
[1778488235191,46.64,80671.23,0.0,0.01042,1e-05,2.01258]
[1778488240226,46.64,80680.52,0.0,0.01049,1e-05,2.02556]
[1778488244256,46.64,80697.07,0.0,0.01063,1e-05,2.04885]
[1778488249292,46.64,80697.24,0.0,0.01063,1e-05,2.04909]
[1778488254328,46.64,80694.32,0.0,0.01061,1e-05,2.04496]
[1778488259364,46.64,80693.44,0.0,0.0106,1e-05,2.04372]
[1778488264399,46.64,80683.04,0.0,0.01051,1e-05,2.02909]
[1778488269435,46.64,80678.16,0.0,0.01047,1e-05,2.02226]
[1778488274470,46.64,80683.38,0.0,0.01052,1e-05,2.02957]
[1778488279505,46.64,80689.39,0.0,0.01056,1e-05,2.03802]
[1778488284540,46.64,80692.64,0.0,0.01059,1e-05,2.04259]
[1778488289577,46.64,80693.12,0.0,0.0106,1e-05,2.04327]
[1778488294610,46.64,80694.49,0.0,0.0106,1e-05,2.04368]
[1778488299646,46.64,80704.9,0.0,0.01069,1e-05,2.0584]
[1778488304687,46.64,80696.52,0.0,0.01062,1e-05,2.04654]
[1778488309721,46.64,80697.05,0.0,0.01062,1e-05,2.04729]
[1778488314756,46.64,80693.08,0.0,0.01059,1e-05,2.04169]
[1778488320798,46.64,80693.45,0.0,0.01059,1e-05,2.04221]
[1778488325834,46.64,80693.88,0.0,0.01059,1e-05,2.04282]
[1778488331876,46.64,80694.54,0.0,0.0106,1e-05,2.04375]
[1778488337918,46.64,80695.58,0.0,0.01061,1e-05,2.04521]
[1778488340940,46.64,80709.02,0.0,0.01072,1e-05,2.06426]
[1778488346982,46.64,80715.34,0.0,0.01077,1e-05,2.07326]
[1778488352017,46.64,80714.81,0.0,0.01076,1e-05,2.07096]
[1778488358059,46.64,80715.78,0.0,0.01077,1e-05,2.07235]
[1778488363093,46.64,80718.18,0.0,0.01079,1e-05,2.07577]
[1778488368128,46.64,80719.15,0.0,0.0108,1e-05,2.07716]
[1778488373163,46.64,80720.17,0.0,0.01081,1e-05,2.07862]
[1778488378198,46.64,80718.54,0.0,0.01079,1e-05,2.07629]
[1778488383233,46.64,80712.65,0.0,0.01074,1e-05,2.06788]
[1778488388270,46.64,80710.66,0.0,0.01073,1e-05,2.06505]
[1778488393303,46.64,80713.66,0.0,0.01075,1e-05,2.06932]
[1778488398338,46.64,80715.07,0.0,0.01076,1e-05,2.07133]
[1778488403374,46.64,80721.95,0.0,0.01082,1e-05,2.08116]
[1778488408409,46.64,80733.28,0.0,0.01092,1e-05,2.09743]
[1778488414057,46.64,80731.62,0.0,0.01089,1e-05,2.09349]
[1778488419092,46.64,80729.32,0.0,0.01087,1e-05,2.09018]
[1778488424127,46.64,80728.37,0.0,0.01087,1e-05,2.08882]
[1778488429556,46.64,80728.29,0.0,0.01087,1e-05,2.0887]
[1778488434590,46.64,80719.52,0.0,0.01079,1e-05,2.07614]
[1778488439626,46.64,80714.96,0.0,0.01075,1e-05,2.06963]
[1778488444661,46.64,80709.33,0.0,0.01071,1e-05,2.06162]
[1778488449698,46.64,80708.9,0.0,0.0107,1e-05,2.06101]
[1778488454733,46.64,80709.9,0.0,0.01071,1e-05,2.06243]
[1778488459768,46.64,80713.36,0.0,0.01074,1e-05,2.06736]
[1778488464804,46.64,80718.88,0.0,0.01079,1e-05,2.07523]
[1778488469843,46.64,80719.35,0.0,0.01079,1e-05,2.0759]
[1778488474874,46.64,80719.91,0.0,0.01079,1e-05,2.07516]
[1778488480917,46.64,80720.03,0.0,0.01079,1e-05,2.07533]
[1778488485951,46.64,80720.66,0.0,0.01079,1e-05,2.07623]
[1778488490985,46.64,80719.8,0.0,0.01079,1e-05,2.075]
[1778488496021,46.64,80718.76,0.0,0.01078,1e-05,2.07351]
[1778488498035,46.64,80702.23,0.0,0.01064,1e-05,2.05002]
[1778488503070,46.64,80702.84,0.0,0.01065,1e-05,2.05089]
[1778488508106,46.64,80701.89,0.0,0.01064,1e-05,2.04954]
[1778488513141,46.64,80706.86,0.0,0.01068,1e-05,2.05658]
[1778488518177,46.64,80705.47,0.0,0.01067,1e-05,2.05461]
[1778488523211,46.64,80703.42,0.0,0.01065,1e-05,2.05171]
[1778488528246,46.64,80704.26,0.0,0.01066,1e-05,2.0529]
[1778488533280,46.64,80704.52,0.0,0.01065,1e-05,2.05173]
[1778488538316,46.64,80708.63,0.0,0.01069,1e-05,2.05756]
[1778488545367,46.64,80710.88,0.0,0.0107,1e-05,2.06075]
[1778488550400,46.64,80712.49,0.0,0.01072,1e-05,2.06304]
[1778488556442,46.64,80714.0,0.0,0.01073,1e-05,2.06519]
[1778488561476,46.64,80717.44,0.0,0.01076,1e-05,2.07009]
[1778488569154,46.64,80718.24,0.0,0.01077,1e-05,2.07123]
[1778488574569,46.64,80724.35,0.0,0.01082,1e-05,2.07996]
[1778488580613,46.64,80725.9,0.0,0.01083,1e-05,2.08218]
[1778488586652,46.64,80725.07,0.0,0.01082,1e-05,2.08099]
[1778488591687,46.64,80725.14,0.0,0.01082,1e-05,2.07954]
[1778488596722,46.64,80727.36,0.0,0.01083,1e-05,2.08272]
[1778488601757,46.64,80726.23,0.0,0.01082,1e-05,2.0811]
[1778488606793,46.64,80725.4,0.0,0.01082,1e-05,2.07991]
[1778488612834,46.64,80725.01,0.0,0.01081,1e-05,2.07936]
[1778488619504,46.64,80724.04,0.0,0.01081,1e-05,2.07797]
[1778488624918,46.64,80723.19,0.0,0.0108,1e-05,2.07675]
[1778488629956,46.64,80732.5,0.0,0.01088,1e-05,2.0901]
[1778488634991,46.64,80742.14,0.0,0.01096,1e-05,2.10398]
[1778488640032,46.64,80749.72,0.0,0.01102,1e-05,2.11496]
[1778488645068,46.64,80750.54,0.0,0.01103,1e-05,2.11615]
[1778488650102,46.64,80759.41,0.0,0.01111,1e-05,2.12905]
[1778488655139,46.64,80760.87,0.0,0.01111,1e-05,2.12961]
[1778488660645,46.64,80768.82,0.0,0.01118,1e-05,2.14123]
[1778488662649,46.64,80787.12,0.0,0.01134,1e-05,2.16817]
[1778488668231,46.64,80788.27,0.0,0.01135,1e-05,2.16987]
[1778488673265,46.64,80796.81,0.0,0.01142,1e-05,2.18255]
[1778488678300,46.64,80797.71,0.0,0.01143,1e-05,2.18388]
[1778488683336,46.64,80789.89,0.0,0.01136,1e-05,2.17227]
[1778488688371,46.64,80793.35,0.0,0.01139,1e-05,2.1774]
[1778488694412,46.64,80783.84,0.0,0.01131,1e-05,2.16332]
[1778488699503,46.64,80781.4,0.0,0.01129,1e-05,2.15972]
[1778488704538,46.64,80779.75,0.0,0.01127,1e-05,2.15729]
[1778488709574,46.64,80783.52,0.0,0.01131,1e-05,2.16285]
[1778488714608,46.64,80783.58,0.0,0.0113,1e-05,2.16135]
[1778488719643,46.64,80786.41,0.0,0.01132,1e-05,2.16553]
[1778488724678,46.64,80790.94,0.0,0.01136,1e-05,2.17223]
[1778488729713,46.64,80793.99,0.0,0.01139,1e-05,2.17676]
[1778488734751,46.64,80798.45,0.0,0.01143,1e-05,2.18339]
[1778488737804,46.64,80809.32,0.0,0.01153,1e-05,2.19961]
[1778488742805,46.64,80812.65,0.0,0.01156,1e-05,2.2046]
[1778488747841,46.64,80808.66,0.0,0.01152,1e-05,2.19862]
[1778488752875,46.64,80810.6,0.0,0.01154,1e-05,2.20152]
[1778488757910,46.64,80805.58,0.0,0.01149,1e-05,2.19402]
[1778488762945,46.64,80808.54,0.0,0.01152,1e-05,2.19844]
[1778488767980,46.64,80811.08,0.0,0.01154,1e-05,2.20224]
[1778488773016,46.64,80804.89,0.0,0.01148,1e-05,2.19138]
[1778488778051,46.64,80799.92,0.0,0.01143,1e-05,2.18397]
[1778488780463,46.64,80780.73,0.0,0.01127,1e-05,2.15556]
[1778488786107,46.64,80777.77,0.0,0.01124,1e-05,2.1512]
[1778488791142,46.64,80778.91,0.0,0.01125,1e-05,2.15288]
[1778488797184,46.64,80776.57,0.0,0.01123,1e-05,2.14944]
[1778488802219,46.64,80783.35,0.0,0.01129,1e-05,2.15942]
[1778488807254,46.64,80772.85,0.0,0.0112,1e-05,2.14398]
[1778488812290,46.64,80772.62,0.0,0.0112,1e-05,2.14364]
[1778488818332,46.64,80771.43,0.0,0.01119,1e-05,2.14189]
[1778488823368,46.64,80772.17,0.0,0.01119,1e-05,2.14298]
[1778488825380,46.64,80783.56,0.0,0.01129,1e-05,2.15973]
[1778488830416,46.64,80786.91,0.0,0.01132,1e-05,2.16468]
[1778488835451,46.64,80789.91,0.0,0.01134,1e-05,2.16752]
[1778488840486,46.64,80795.0,0.0,0.01138,1e-05,2.17506]
[1778488845524,46.64,80797.59,0.0,0.01141,1e-05,2.17891]
[1778488850558,46.64,80801.6,0.0,0.01144,1e-05,2.18487]
[1778488855591,46.64,80803.44,0.0,0.01146,1e-05,2.18761]
[1778488860626,46.64,80805.31,0.0,0.01147,1e-05,2.1904]
[1778488865661,46.64,80808.32,0.0,0.0115,1e-05,2.1949]
[1778488870696,46.64,80812.42,0.0,0.01154,1e-05,2.20103]
[1778488876738,46.64,80812.4,0.0,0.01154,1e-05,2.201]
[1778488881783,46.64,80818.3,0.0,0.01159,1e-05,2.20985]
[1778488886815,46.64,80823.9,0.0,0.01164,1e-05,2.21828]
[1778488891852,46.64,80817.75,0.0,0.01158,1e-05,2.20741]
[1778488896889,46.64,80817.58,0.0,0.01157,1e-05,2.20716]
[1778488901924,46.64,80818.6,0.0,0.01158,1e-05,2.20869]
[1778488906959,46.64,80831.76,0.0,0.0117,1e-05,2.22853]
[1778488911564,46.64,80848.16,0.0,0.01185,1e-05,2.25345]
[1778488917031,46.64,80846.83,0.0,0.01184,1e-05,2.25142]
[1778488922066,46.64,80837.53,0.0,0.01175,1e-05,2.23727]
[1778488927101,46.64,80833.03,0.0,0.01171,1e-05,2.23045]
[1778488932136,46.64,80830.38,0.0,0.01169,1e-05,2.22644]
[1778488937172,46.64,80830.05,0.0,0.01169,1e-05,2.22594]
[1778488942207,46.64,80835.77,0.0,0.01174,1e-05,2.2346]
[1778488947244,46.64,80828.22,0.0,0.01167,1e-05,2.22318]
[1778488953284,46.64,80826.7,0.0,0.01165,1e-05,2.21926]
[1778488958319,46.64,80830.26,0.0,0.01168,1e-05,2.22464]
[1778488963354,46.64,80831.04,0.0,0.01169,1e-05,2.22582]
[1778488968394,46.64,80832.03,0.0,0.0117,1e-05,2.22731]
[1778488973428,46.64,80826.11,0.0,0.01164,1e-05,2.21837]
[1778488976796,46.64,80811.4,0.0,0.01151,1e-05,2.19629]
[1778488982491,46.64,80811.18,0.0,0.01151,1e-05,2.19596]
[1778488983332,46.64,80811.18,0.0,0.01151,1e-05,2.19596]
[1778488983498,46.64,80813.06,0.0,0.01153,1e-05,2.19877]
[1778488988538,46.64,80812.36,0.0,0.01152,1e-05,2.19772]
[1778488993568,46.64,80821.14,0.0,0.0116,1e-05,2.21089]
[1778488998603,46.64,80822.35,0.0,0.01161,1e-05,2.21271]
[1778489004646,46.64,80822.41,0.0,0.01161,1e-05,2.2128]
[1778489009681,46.64,80832.95,0.0,0.0117,1e-05,2.2287]
[1778489014716,46.64,80827.49,0.0,0.01165,1e-05,2.21884]
[1778489019751,46.64,80827.92,0.0,0.01165,1e-05,2.21948]
[1778489024788,46.64,80833.32,0.0,0.0117,1e-05,2.22764]
[1778489028791,46.64,80833.54,0.0,0.0117,1e-05,2.22797]
[1778489028891,46.64,80834.35,0.0,0.01171,1e-05,2.2292]
[1778489034858,46.64,80833.76,0.0,0.0117,1e-05,2.22831]
[1778489039893,46.64,80831.67,0.0,0.01168,1e-05,2.22515]
[1778489044928,46.64,80831.73,0.0,0.01169,1e-05,2.22524]
[1778489050970,46.64,80831.59,0.0,0.01168,1e-05,2.22502]
[1778489056005,46.64,80830.0,0.0,0.01167,1e-05,2.22262]
[1778489061040,46.64,80829.38,0.0,0.01166,1e-05,2.22169]
[1778489066075,46.64,80836.07,0.0,0.01172,1e-05,2.2318]
[1778489071115,46.64,80847.33,0.0,0.01182,1e-05,2.24728]
[1778489076149,46.64,80846.61,0.0,0.01181,1e-05,2.24618]
[1778489081184,46.64,80846.04,0.0,0.01181,1e-05,2.24531]
[1778489086219,46.64,80845.64,0.0,0.0118,1e-05,2.2447]
[1778489091254,46.64,80839.05,0.0,0.01174,1e-05,2.23469]
[1778489096289,46.64,80837.34,0.0,0.01173,1e-05,2.2321]
[1778489101324,46.64,80834.67,0.0,0.0117,1e-05,2.22806]
[1778489107367,46.64,80832.88,0.0,0.01169,1e-05,2.22535]
[1778489112974,46.64,80834.58,0.0,0.0117,1e-05,2.22792]
[1778489118444,46.64,80834.83,0.0,0.0117,1e-05,2.2283]
[1778489123479,46.64,80836.32,0.0,0.01172,1e-05,2.23056]
[1778489128520,46.64,80836.37,0.0,0.01172,1e-05,2.23063]
[1778489133550,46.64,80837.29,0.0,0.01172,1e-05,2.2304]
[1778489139592,46.64,80837.6,0.0,0.01172,1e-05,2.23087]
[1778489144627,46.64,80833.71,0.0,0.01169,1e-05,2.22498]
[1778489150671,46.64,80835.21,0.0,0.0117,1e-05,2.22725]
[1778489156714,46.64,80838.51,0.0,0.01173,1e-05,2.23225]
[1778489163765,46.64,80842.23,0.0,0.01176,1e-05,2.23789]
[1778489168801,46.64,80844.86,0.0,0.01179,1e-05,2.24189]
[1778489174840,46.64,80851.75,0.0,0.01185,1e-05,2.25238]
[1778489180885,46.64,80854.7,0.0,0.01188,1e-05,2.25689]
[1778489185917,46.64,80862.53,0.0,0.01195,1e-05,2.26888]
[1778489190952,46.64,80867.88,0.0,0.012,1e-05,2.2771]
[1778489193975,46.64,80848.89,0.0,0.01181,1e-05,2.24639]
[1778489194981,46.64,80838.14,0.0,0.01172,1e-05,2.23006]
[1778489200018,46.64,80835.69,0.0,0.0117,1e-05,2.22635]
[1778489205052,46.64,80831.55,0.0,0.01166,1e-05,2.2201]
[1778489210089,46.64,80830.28,0.0,0.01165,1e-05,2.21818]
[1778489215131,46.64,80837.65,0.0,0.01171,1e-05,2.22932]
[1778489219160,46.64,80848.95,0.0,0.01182,1e-05,2.24648]
[1778489224195,46.64,80842.69,0.0,0.01176,1e-05,2.23696]
[1778489229233,46.64,80848.16,0.0,0.01181,1e-05,2.24527]
[1778489234265,46.64,80851.24,0.0,0.01184,1e-05,2.24997]
[1778489239299,46.64,80848.7,0.0,0.01181,1e-05,2.2461]
[1778489244335,46.64,80846.99,0.0,0.0118,1e-05,2.24349]
[1778489249371,46.64,80847.49,0.0,0.0118,1e-05,2.24425]
[1778489255413,46.64,80849.35,0.0,0.01181,1e-05,2.24545]
[1778489260448,46.64,80849.63,0.0,0.01181,1e-05,2.24588]
[1778489265484,46.64,80849.39,0.0,0.01181,1e-05,2.24551]
[1778489270519,46.64,80849.18,0.0,0.01181,1e-05,2.24519]
[1778489275556,46.64,80848.19,0.0,0.0118,1e-05,2.24369]
[1778489280593,46.64,80844.07,0.0,0.01176,1e-05,2.23742]
[1778489285628,46.64,80840.05,0.0,0.01173,1e-05,2.23133]
[1778489290663,46.64,80838.34,0.0,0.01171,1e-05,2.22874]
[1778489295699,46.64,80838.65,0.0,0.01171,1e-05,2.22921]
[1778489300734,46.64,80839.42,0.0,0.01172,1e-05,2.23037]
[1778489305769,46.64,80839.83,0.0,0.01172,1e-05,2.23099]
[1778489310804,46.64,80840.08,0.0,0.01173,1e-05,2.23137]
[1778489315839,46.64,80840.51,0.0,0.01172,1e-05,2.2304]
[1778489322888,46.64,80835.57,0.0,0.01168,1e-05,2.22292]
[1778489327925,46.64,80839.08,0.0,0.01171,1e-05,2.22823]
[1778489332962,46.64,80839.52,0.0,0.01171,1e-05,2.2289]
[1778489338000,46.64,80840.84,0.0,0.01173,1e-05,2.2309]
[1778489343035,46.64,80841.32,0.0,0.01173,1e-05,2.23162]
[1778489348070,46.64,80841.88,0.0,0.01174,1e-05,2.23247]
[1778489353105,46.64,80844.08,0.0,0.01175,1e-05,2.23581]
[1778489358140,46.64,80842.92,0.0,0.01174,1e-05,2.23405]
[1778489363179,46.64,80843.79,0.0,0.01175,1e-05,2.23537]
[1778489368210,46.64,80839.54,0.0,0.01171,1e-05,2.22893]
[1778489373245,46.64,80840.96,0.0,0.01172,1e-05,2.22945]
[1778489378280,46.64,80838.74,0.0,0.0117,1e-05,2.22609]
[1778489385329,46.64,80837.9,0.0,0.01169,1e-05,2.22482]
[1778489391371,46.64,80836.35,0.0,0.01168,1e-05,2.22248]
[1778489396407,46.64,80835.2,0.0,0.01167,1e-05,2.22074]
[1778489401441,46.64,80848.24,0.0,0.01178,1e-05,2.2405]
[1778489406476,46.64,80845.18,0.0,0.01176,1e-05,2.23585]
[1778489413525,46.64,80844.71,0.0,0.01175,1e-05,2.23514]
[1778489418560,46.64,80844.8,0.0,0.01175,1e-05,2.23527]
[1778489423598,46.64,80845.02,0.0,0.01176,1e-05,2.23561]
[1778489429641,46.64,80843.5,0.0,0.01174,1e-05,2.2333]
[1778489435268,46.64,80846.04,0.0,0.01176,1e-05,2.23552]
[1778489440718,46.64,80844.63,0.0,0.01174,1e-05,2.23338]
[1778489445754,46.64,80845.26,0.0,0.01175,1e-05,2.23434]
[1778489450789,46.64,80837.26,0.0,0.01168,1e-05,2.22223]
[1778489455826,46.64,80838.22,0.0,0.01169,1e-05,2.22368]
[1778489460861,46.64,80838.83,0.0,0.01169,1e-05,2.2246]
[1778489465894,46.64,80828.65,0.0,0.0116,1e-05,2.20925]
[1778489470929,46.64,80835.26,0.0,0.01166,1e-05,2.21921]
[1778489475964,46.64,80831.92,0.0,0.01163,1e-05,2.21418]
[1778489482006,46.64,80825.47,0.0,0.01157,1e-05,2.20448]
[1778489487041,46.64,80818.6,0.0,0.01151,1e-05,2.19419]
[1778489492076,46.64,80817.22,0.0,0.01149,1e-05,2.19051]
[1778489497111,46.64,80818.8,0.0,0.0115,1e-05,2.19288]
[1778489503153,46.64,80822.2,0.0,0.01153,1e-05,2.19796]
[1778489508188,46.64,80822.18,0.0,0.01153,1e-05,2.19793]
[1778489513223,46.64,80823.26,0.0,0.01154,1e-05,2.19955]
[1778489519266,46.64,80822.92,0.0,0.01154,1e-05,2.19904]
[1778489524302,46.64,80827.44,0.0,0.01158,1e-05,2.20582]
[1778489529336,46.64,80830.25,0.0,0.01161,1e-05,2.21004]
[1778489535378,46.64,80832.16,0.0,0.01162,1e-05,2.21292]
[1778489541420,46.64,80835.22,0.0,0.01165,1e-05,2.21753]
[1778489546455,46.64,80840.05,0.0,0.01169,1e-05,2.22482]
[1778489551490,46.64,80839.67,0.0,0.01168,1e-05,2.22262]
[1778489557532,46.64,80839.03,0.0,0.01168,1e-05,2.22166]
[1778489562567,46.64,80839.14,0.0,0.01168,1e-05,2.22182]
[1778489567602,46.64,80841.62,0.0,0.0117,1e-05,2.22557]
[1778489572637,46.64,80840.71,0.0,0.01169,1e-05,2.2242]
[1778489578679,46.64,80839.86,0.0,0.01168,1e-05,2.22291]
[1778489583714,46.64,80840.45,0.0,0.01169,1e-05,2.2238]
[1778489588749,46.64,80840.69,0.0,0.01169,1e-05,2.22417]
[1778489593784,46.64,80840.35,0.0,0.01169,1e-05,2.22365]
[1778489598819,46.64,80840.48,0.0,0.01169,1e-05,2.22385]
[1778489603854,46.64,80838.19,0.0,0.01167,1e-05,2.22039]
[1778489608889,46.64,80837.41,0.0,0.01166,1e-05,2.21921]
[1778489613924,46.64,80840.17,0.0,0.01168,1e-05,2.22175]
[1778489618959,46.64,80841.08,0.0,0.01169,1e-05,2.22313]
[1778489623994,46.64,80841.25,0.0,0.01169,1e-05,2.22339]
[1778489629032,46.64,80841.36,0.0,0.01169,1e-05,2.22355]
[1778489634064,46.64,80847.88,0.0,0.01175,1e-05,2.23343]
[1778489639100,46.64,80848.08,0.0,0.01175,1e-05,2.23373]
[1778489644135,46.64,80842.52,0.0,0.0117,1e-05,2.22531]
[1778489652196,46.64,80841.11,0.0,0.01169,1e-05,2.22317]
[1778489657228,46.64,80835.21,0.0,0.01163,1e-05,2.21427]
[1778489662264,46.64,80835.15,0.0,0.01163,1e-05,2.21418]
[1778489671327,46.64,80834.1,0.0,0.01162,1e-05,2.21098]
[1778489676368,46.64,80831.13,0.0,0.01159,1e-05,2.20651]
[1778489678377,46.64,80817.75,0.0,0.01147,1e-05,2.18648]
[1778489684419,46.64,80813.92,0.0,0.01144,1e-05,2.18078]
[1778489690461,46.64,80811.36,0.0,0.01141,1e-05,2.17697]
[1778489694491,46.64,80798.32,0.0,0.0113,1e-05,2.15765]
[1778489699526,46.64,80795.16,0.0,0.01127,1e-05,2.15299]
[1778489705568,46.64,80795.47,0.0,0.01127,1e-05,2.15345]
[1778489710603,46.64,80796.03,0.0,0.01128,1e-05,2.15428]
[1778489715638,46.64,80798.19,0.0,0.0113,1e-05,2.15746]
[1778489721680,46.64,80797.68,0.0,0.01129,1e-05,2.15671]
[1778489726715,46.64,80798.15,0.0,0.0113,1e-05,2.1574]
[1778489731751,46.64,80798.11,0.0,0.01129,1e-05,2.15575]
[1778489736785,46.64,80801.17,0.0,0.01132,1e-05,2.16027]
[1778489742827,46.64,80801.11,0.0,0.01132,1e-05,2.16018]
[1778489747862,46.64,80800.82,0.0,0.01131,1e-05,2.15975]
[1778489752897,46.64,80799.45,0.0,0.0113,1e-05,2.15773]
[1778489757932,46.64,80799.58,0.0,0.0113,1e-05,2.15792]
[1778489762968,46.64,80799.54,0.0,0.0113,1e-05,2.15786]
[1778489768004,46.64,80794.09,0.0,0.01125,1e-05,2.14983]
[1778489773039,46.64,80789.55,0.0,0.01122,1e-05,2.14315]
[1778489778072,46.64,80789.25,0.0,0.01121,1e-05,2.14271]
[1778489783108,46.64,80797.74,0.0,0.01129,1e-05,2.15521]
[1778489788143,46.64,80792.48,0.0,0.01124,1e-05,2.14746]
[1778489793177,46.64,80792.97,0.0,0.01124,1e-05,2.14659]
[1778489801234,46.64,80794.34,0.0,0.01125,1e-05,2.14861]
[1778489806272,46.64,80795.42,0.0,0.01126,1e-05,2.1502]
[1778489811307,46.64,80798.62,0.0,0.01129,1e-05,2.15491]
[1778489817943,46.64,80798.72,0.0,0.01129,1e-05,2.15506]
[1778489823392,46.64,80798.64,0.0,0.01129,1e-05,2.15494]
[1778489828427,46.64,80797.59,0.0,0.01128,1e-05,2.15339]
[1778489833462,46.64,80793.9,0.0,0.01124,1e-05,2.14796]
[1778489838497,46.64,80792.37,0.0,0.01123,1e-05,2.14571]
[1778489843532,46.64,80787.05,0.0,0.01119,1e-05,2.1379]
[1778489850581,46.64,80785.02,0.0,0.01117,1e-05,2.13493]
[1778489855616,46.64,80780.17,0.0,0.01112,1e-05,2.12626]
[1778489860651,46.64,80768.78,0.0,0.01102,1e-05,2.10969]
[1778489865689,46.64,80764.44,0.0,0.01098,1e-05,2.10341]
[1778489868712,46.64,80752.35,0.0,0.01088,1e-05,2.08598]
[1778489873745,46.64,80763.14,0.0,0.01097,1e-05,2.10153]
[1778489878781,46.64,80764.28,0.0,0.01098,1e-05,2.10318]
[1778489883823,46.64,80759.83,0.0,0.01094,1e-05,2.09675]
[1778489889865,46.64,80755.54,0.0,0.01091,1e-05,2.09056]
[1778489890320,46.64,80755.54,0.0,0.01091,1e-05,2.09056]
[1778489890616,46.64,80755.54,0.0,0.01091,1e-05,2.09056]
[1778489904973,46.64,80759.69,0.0,0.01094,1e-05,2.09655]
[1778489910011,46.64,80759.69,0.0,0.01094,1e-05,2.09655]
[1778489915041,46.64,80760.26,0.0,0.01094,1e-05,2.09581]
[1778489920078,46.64,80745.96,0.0,0.01082,1e-05,2.07526]
[1778489925112,46.64,80741.87,0.0,0.01078,1e-05,2.06941]
[1778489930148,46.64,80741.18,0.0,0.01078,1e-05,2.06842]
[1778489938792,46.64,80741.99,0.0,0.01079,1e-05,2.06958]
[1778489944251,46.64,80735.45,0.0,0.01073,1e-05,2.06026]
[1778489949288,46.64,80734.18,0.0,0.01072,1e-05,2.05845]
[1778489954321,46.64,80744.86,0.0,0.01081,1e-05,2.07368]
[1778489959357,46.64,80752.41,0.0,0.01087,1e-05,2.08451]
[1778489963384,46.64,80764.08,0.0,0.01097,1e-05,2.10132]
[1778489969003,46.64,80763.28,0.0,0.01097,1e-05,2.10017]
[1778489974461,46.64,80763.32,0.0,0.01096,1e-05,2.09866]
[1778489979496,46.64,80763.79,0.0,0.01096,1e-05,2.09934]
[1778489985539,46.64,80760.16,0.0,0.01093,1e-05,2.0941]
[1778489990574,46.64,80766.57,0.0,0.01099,1e-05,2.10336]
[1778489995608,46.64,80765.49,0.0,0.01098,1e-05,2.1018]
[1778490000643,46.64,80758.86,0.0,0.01092,1e-05,2.09223]
[1778490005678,46.64,80756.94,0.0,0.0109,1e-05,2.08946]
[1778490010713,46.64,80766.01,0.0,0.01098,1e-05,2.10255]
[1778490015748,46.64,80765.82,0.0,0.01098,1e-05,2.10227]
[1778490020783,46.64,80765.18,0.0,0.01097,1e-05,2.10135]
[1778490025819,46.64,80761.93,0.0,0.01095,1e-05,2.09665]
[1778490030855,46.64,80754.93,0.0,0.01089,1e-05,2.08657]
[1778490035889,46.64,80753.38,0.0,0.01087,1e-05,2.08279]
[1778490040924,46.64,80758.77,0.0,0.01091,1e-05,2.09054]
[1778490044953,46.64,80763.65,0.0,0.01095,1e-05,2.09757]
[1778490045959,46.64,80764.18,0.0,0.01096,1e-05,2.09834]
[1778490050995,46.64,80764.08,0.0,0.01096,1e-05,2.09819]
[1778490056031,46.64,80764.0,0.0,0.01096,1e-05,2.09808]
[1778490061068,46.64,80764.71,0.0,0.01096,1e-05,2.0991]
[1778490066112,46.64,80772.04,0.0,0.01102,1e-05,2.10971]
[1778490071138,46.64,80772.95,0.0,0.01103,1e-05,2.11103]
[1778490075166,46.64,80784.09,0.0,0.01113,1e-05,2.12725]
[1778490081209,46.64,80786.61,0.0,0.01115,1e-05,2.13093]
[1778490086243,46.64,80778.83,0.0,0.01108,1e-05,2.11958]
[1778490091282,46.64,80778.43,0.0,0.01107,1e-05,2.11742]
[1778490096313,46.64,80778.61,0.0,0.01107,1e-05,2.11769]
[1778490101348,46.64,80777.42,0.0,0.01106,1e-05,2.11596]
[1778490106383,46.64,80770.34,0.0,0.011,1e-05,2.10568]
[1778490111419,46.64,80771.15,0.0,0.01101,1e-05,2.10685]
[1778490117462,46.64,80774.34,0.0,0.01104,1e-05,2.11148]
[1778490122499,46.64,80771.79,0.0,0.01101,1e-05,2.10778]
[1778490127532,46.64,80772.59,0.0,0.01102,1e-05,2.10894]
[1778490132567,46.64,80762.04,0.0,0.01093,1e-05,2.09369]
[1778490138609,46.64,80762.16,0.0,0.01093,1e-05,2.09386]
[1778490143644,46.64,80762.84,0.0,0.01094,1e-05,2.09484]
[1778490148679,46.64,80761.44,0.0,0.01093,1e-05,2.09282]
[1778490155728,46.64,80761.28,0.0,0.01092,1e-05,2.09103]
[1778490160763,46.64,80756.5,0.0,0.01088,1e-05,2.08415]
[1778490165798,46.64,80756.88,0.0,0.01088,1e-05,2.0847]
[1778490170833,46.64,80760.24,0.0,0.01091,1e-05,2.08953]
[1778490177882,46.64,80760.39,0.0,0.01091,1e-05,2.08975]
[1778490182917,46.64,80763.33,0.0,0.01093,1e-05,2.09398]
[1778490187951,46.64,80771.29,0.0,0.011,1e-05,2.10549]
[1778490192987,46.64,80776.84,0.0,0.01105,1e-05,2.11354]
[1778490198022,46.64,80782.75,0.0,0.0111,1e-05,2.12214]
[1778490203057,46.64,80788.3,0.0,0.01115,1e-05,2.13024]
[1778490208092,46.64,80790.01,0.0,0.01116,1e-05,2.13274]
[1778490213127,46.64,80791.63,0.0,0.01117,1e-05,2.13353]
[1778490218162,46.64,80793.93,0.0,0.01119,1e-05,2.1369]
[1778490223197,46.64,80794.25,0.0,0.01119,1e-05,2.13737]
[1778490228232,46.64,80794.33,0.0,0.01119,1e-05,2.13749]
[1778490233267,46.64,80793.09,0.0,0.01118,1e-05,2.13567]
[1778490238302,46.64,80795.98,0.0,0.01121,1e-05,2.13991]
[1778490243337,46.64,80804.28,0.0,0.01128,1e-05,2.15211]
[1778490245365,46.64,80820.25,0.0,0.01142,1e-05,2.17576]
[1778490250986,46.64,80816.96,0.0,0.01139,1e-05,2.17087]
[1778490256430,46.64,80809.86,0.0,0.01133,1e-05,2.16035]
[1778490261464,46.64,80808.27,0.0,0.01131,1e-05,2.158]
[1778490266498,46.64,80807.76,0.0,0.01131,1e-05,2.15725]
[1778490271533,46.64,80807.29,0.0,0.0113,1e-05,2.15496]
[1778490277575,46.64,80813.53,0.0,0.01135,1e-05,2.16418]
[1778490282610,46.64,80811.73,0.0,0.01134,1e-05,2.16152]
[1778490287645,46.64,80816.29,0.0,0.01138,1e-05,2.16827]
[1778490292680,46.64,80819.49,0.0,0.0114,1e-05,2.17302]
[1778490297715,46.64,80824.84,0.0,0.01145,1e-05,2.18098]
[1778490302750,46.64,80834.61,0.0,0.01154,1e-05,2.19558]
[1778490306782,46.64,80845.69,0.0,0.01164,1e-05,2.21222]
[1778490312233,46.64,80847.53,0.0,0.01165,1e-05,2.215]
[1778490312327,46.64,80847.67,0.0,0.01165,1e-05,2.21521]
[1778490317857,46.64,80844.4,0.0,0.01163,1e-05,2.21028]
[1778490322891,46.64,80845.39,0.0,0.01163,1e-05,2.21177]
[1778490327927,46.64,80848.33,0.0,0.01166,1e-05,2.2162]
[1778490332962,46.64,80850.24,0.0,0.01167,1e-05,2.21746]
[1778490337999,46.64,80845.17,0.0,0.01162,1e-05,2.20982]
[1778490343033,46.64,80842.82,0.0,0.0116,1e-05,2.20628]
[1778490348068,46.64,80843.26,0.0,0.01161,1e-05,2.20694]
[1778490353104,46.64,80843.56,0.0,0.01161,1e-05,2.20739]
[1778490358139,46.64,80845.44,0.0,0.01163,1e-05,2.21022]
[1778490363172,46.64,80841.2,0.0,0.01159,1e-05,2.20385]
[1778490368208,46.64,80841.83,0.0,0.01159,1e-05,2.20479]
[1778490377298,46.64,80841.84,0.0,0.01159,1e-05,2.20481]
[1778490382333,46.64,80847.32,0.0,0.01164,1e-05,2.21306]
[1778490387368,46.64,80853.01,0.0,0.01169,1e-05,2.22165]
[1778490393411,46.64,80851.31,0.0,0.01167,1e-05,2.21745]
[1778490398445,46.64,80854.32,0.0,0.0117,1e-05,2.222]
[1778490403480,46.64,80853.1,0.0,0.01169,1e-05,2.22016]
[1778490408515,46.64,80852.17,0.0,0.01168,1e-05,2.21875]
[1778490413558,46.64,80855.09,0.0,0.0117,1e-05,2.22316]
[1778490418584,46.64,80851.52,0.0,0.01167,1e-05,2.21777]
[1778490423620,46.64,80851.59,0.0,0.01167,1e-05,2.21787]
[1778490429667,46.64,80851.08,0.0,0.01167,1e-05,2.2171]
[1778490434699,46.64,80837.25,0.0,0.01155,1e-05,2.1963]
[1778490439734,46.64,80835.79,0.0,0.01153,1e-05,2.19412]
[1778490444769,46.64,80836.29,0.0,0.01154,1e-05,2.19486]
[1778490449804,46.64,80828.66,0.0,0.01147,1e-05,2.18346]
[1778490454839,46.64,80835.73,0.0,0.01152,1e-05,2.19241]
[1778490459874,46.64,80840.4,0.0,0.01156,1e-05,2.19941]
[1778490464910,46.64,80842.29,0.0,0.01158,1e-05,2.20225]
[1778490469946,46.64,80842.23,0.0,0.01158,1e-05,2.20216]
[1778490474980,46.64,80845.55,0.0,0.01161,1e-05,2.20715]
[1778490480019,46.64,80845.18,0.0,0.01161,1e-05,2.20659]
[1778490485050,46.64,80844.79,0.0,0.0116,1e-05,2.206]
[1778490490084,46.64,80845.59,0.0,0.01161,1e-05,2.20721]
[1778490495120,46.64,80843.63,0.0,0.01159,1e-05,2.20426]
[1778490503176,46.64,80841.84,0.0,0.01158,1e-05,2.20157]
[1778490508212,46.64,80841.27,0.0,0.01157,1e-05,2.20071]
[1778490513246,46.64,80840.55,0.0,0.01156,1e-05,2.19802]
[1778490518280,46.64,80839.81,0.0,0.01155,1e-05,2.19691]
[1778490523316,46.64,80838.68,0.0,0.01154,1e-05,2.19521]
[1778490528351,46.64,80838.94,0.0,0.01154,1e-05,2.1956]
[1778490534393,46.64,80844.6,0.0,0.01159,1e-05,2.2041]
[1778490539429,46.64,80843.18,0.0,0.01158,1e-05,2.20196]
[1778490544464,46.64,80842.94,0.0,0.01158,1e-05,2.2016]
[1778490549500,46.64,80846.29,0.0,0.01161,1e-05,2.20664]
[1778490554542,46.64,80847.28,0.0,0.01162,1e-05,2.20813]
[1778490556551,46.64,80861.33,0.0,0.01174,1e-05,2.22936]
[1778490561589,46.64,80861.95,0.0,0.01175,1e-05,2.2303]
[1778490566624,46.64,80860.33,0.0,0.01174,1e-05,2.22784]
[1778490571657,46.64,80853.09,0.0,0.01166,1e-05,2.21526]
[1778490576692,46.64,80852.52,0.0,0.01166,1e-05,2.2144]
[1778490583342,46.64,80852.25,0.0,0.01165,1e-05,2.21399]
[1778490588776,46.64,80860.97,0.0,0.01173,1e-05,2.22718]
[1778490593811,46.64,80861.1,0.0,0.01173,1e-05,2.22737]
[1778490599854,46.64,80864.03,0.0,0.01176,1e-05,2.23182]
[1778490604890,46.64,80865.18,0.0,0.01177,1e-05,2.23356]
[1778490610934,46.64,80862.21,0.0,0.01174,1e-05,2.22906]
[1778490615971,46.64,80866.8,0.0,0.01179,1e-05,2.23603]
[1778490616978,46.64,80877.68,0.0,0.01188,1e-05,2.25262]
[1778490622014,46.64,80886.57,0.0,0.01197,1e-05,2.26624]
[1778490627047,46.64,80885.65,0.0,0.01196,1e-05,2.26483]
[1778490632085,46.64,80885.7,0.0,0.01195,1e-05,2.26326]
[1778490637121,46.64,80888.4,0.0,0.01197,1e-05,2.2674]
[1778490642155,46.64,80888.85,0.0,0.01198,1e-05,2.2681]
[1778490647191,46.64,80889.24,0.0,0.01198,1e-05,2.2687]
[1778490652226,46.64,80887.64,0.0,0.01197,1e-05,2.26624]
[1778490657261,46.64,80885.79,0.0,0.01195,1e-05,2.2634]
[1778490664311,46.64,80887.55,0.0,0.01197,1e-05,2.2661]
[1778490671359,46.64,80888.49,0.0,0.01198,1e-05,2.26754]
[1778490676394,46.64,80878.03,0.0,0.01188,1e-05,2.25151]
[1778490681430,46.64,80886.57,0.0,0.01196,1e-05,2.26459]
[1778490686464,46.64,80890.25,0.0,0.01199,1e-05,2.27025]
[1778490691500,46.64,80891.11,0.0,0.01199,1e-05,2.26992]
[1778490696535,46.64,80893.79,0.0,0.01202,1e-05,2.27405]
[1778490701570,46.64,80894.49,0.0,0.01202,1e-05,2.27513]
[1778490706606,46.64,80904.76,0.0,0.01212,1e-05,2.291]
[1778490711641,46.64,80911.46,0.0,0.01218,1e-05,2.30141]
[1778490718689,46.64,80913.48,0.0,0.0122,1e-05,2.30455]
[1778490723724,46.64,80914.26,0.0,0.01221,1e-05,2.30577]
[1778490728759,46.64,80915.91,0.0,0.01222,1e-05,2.30834]
[1778490734404,46.64,80917.04,0.0,0.01223,1e-05,2.3101]
[1778490739838,46.64,80917.92,0.0,0.01224,1e-05,2.31147]
[1778490744884,46.64,80918.57,0.0,0.01225,1e-05,2.31249]
[1778490749909,46.64,80924.42,0.0,0.0123,1e-05,2.32164]
[1778490754946,46.64,80924.91,0.0,0.0123,1e-05,2.32073]
[1778490759980,46.64,80924.44,0.0,0.01229,1e-05,2.31999]
[1778490765017,46.64,80914.09,0.0,0.0122,1e-05,2.30383]
[1778490770052,46.64,80914.72,0.0,0.0122,1e-05,2.30481]
[1778490775086,46.64,80919.02,0.0,0.01224,1e-05,2.31152]
[1778490780122,46.64,80916.7,0.0,0.01222,1e-05,2.3079]
[1778490785158,46.64,80911.33,0.0,0.01217,1e-05,2.29954]
[1778490793214,46.64,80908.55,0.0,0.01214,1e-05,2.29522]
[1778490798251,46.64,80906.27,0.0,0.01212,1e-05,2.29168]
[1778490803285,46.64,80908.5,0.0,0.01214,1e-05,2.29514]
[1778490808321,46.64,80913.7,0.0,0.01219,1e-05,2.30322]
[1778490813356,46.64,80924.61,0.0,0.01229,1e-05,2.31858]
[1778490818391,46.64,80927.06,0.0,0.01231,1e-05,2.32242]
[1778490823426,46.64,80936.14,0.0,0.01239,1e-05,2.33668]
[1778490828461,46.64,80930.52,0.0,0.01234,1e-05,2.32784]
[1778490834503,46.64,80928.91,0.0,0.01233,1e-05,2.32532]
[1778490839538,46.64,80931.27,0.0,0.01235,1e-05,2.32902]
[1778490845581,46.64,80930.79,0.0,0.01234,1e-05,2.32827]
[1778490850615,46.64,80931.61,0.0,0.01235,1e-05,2.32955]
[1778490855650,46.64,80934.72,0.0,0.01238,1e-05,2.33444]
[1778490860685,46.64,80932.04,0.0,0.01236,1e-05,2.33023]
[1778490865720,46.64,80931.11,0.0,0.01235,1e-05,2.32877]
[1778490870755,46.64,80929.66,0.0,0.01233,1e-05,2.32649]
[1778490875791,46.64,80929.69,0.0,0.01232,1e-05,2.32486]
[1778490880825,46.64,80927.36,0.0,0.0123,1e-05,2.3212]
[1778490885860,46.64,80927.9,0.0,0.01231,1e-05,2.32205]
[1778490890895,46.64,80928.23,0.0,0.01231,1e-05,2.32257]
[1778490895930,46.64,80927.91,0.0,0.01231,1e-05,2.32207]
[1778490900965,46.64,80928.86,0.0,0.01232,1e-05,2.32356]
[1778490906002,46.64,80929.37,0.0,0.01232,1e-05,2.32436]
[1778490911036,46.64,80930.02,0.0,0.01233,1e-05,2.32538]
[1778490916072,46.64,80934.13,0.0,0.01237,1e-05,2.33183]
[1778490921106,46.64,80934.8,0.0,0.01237,1e-05,2.33288]
[1778490927148,46.64,80932.75,0.0,0.01235,1e-05,2.32966]
[1778490932184,46.64,80933.19,0.0,0.01235,1e-05,2.32867]
[1778490937219,46.64,80935.82,0.0,0.01237,1e-05,2.3328]
[1778490943261,46.64,80938.88,0.0,0.0124,1e-05,2.33762]
[1778490948297,46.64,80940.59,0.0,0.01242,1e-05,2.34032]
[1778490953332,46.64,80930.99,0.0,0.01233,1e-05,2.32521]
[1778490958368,46.64,80925.58,0.0,0.01228,1e-05,2.31674]
[1778490961388,46.64,80936.83,0.0,0.01238,1e-05,2.33439]
[1778490966425,46.64,80941.65,0.0,0.01243,1e-05,2.34199]
[1778490971459,46.64,80934.09,0.0,0.01236,1e-05,2.33008]
[1778490976494,46.64,80935.25,0.0,0.01237,1e-05,2.33191]
[1778490981529,46.64,80939.76,0.0,0.01241,1e-05,2.33901]
[1778490986564,46.64,80940.92,0.0,0.01242,1e-05,2.34084]
[1778490991599,46.64,80940.21,0.0,0.01241,1e-05,2.33803]
[1778490996634,46.64,80941.44,0.0,0.01242,1e-05,2.33997]
[1778491001669,46.64,80939.69,0.0,0.0124,1e-05,2.33721]
[1778491006704,46.64,80939.77,0.0,0.0124,1e-05,2.33733]
[1778491012746,46.64,80939.55,0.0,0.0124,1e-05,2.33699]
[1778491017782,46.64,80939.16,0.0,0.0124,1e-05,2.33637]
[1778491022816,46.64,80930.33,0.0,0.01231,1e-05,2.3225]
[1778491027853,46.64,80927.52,0.0,0.01229,1e-05,2.3181]
[1778491032887,46.64,80924.93,0.0,0.01226,1e-05,2.31404]
[1778491034900,46.64,80936.74,0.0,0.01237,1e-05,2.33256]
[1778491043965,46.64,80936.53,0.0,0.01237,1e-05,2.33223]
[1778491048997,46.64,80938.05,0.0,0.01239,1e-05,2.33462]
[1778491054033,46.64,80942.96,0.0,0.01242,1e-05,2.34067]
[1778491059068,46.64,80943.19,0.0,0.01243,1e-05,2.34104]
[1778491064106,46.64,80934.77,0.0,0.01235,1e-05,2.32778]
[1778491069139,46.64,80932.14,0.0,0.01232,1e-05,2.32365]
[1778491074176,46.64,80932.39,0.0,0.01232,1e-05,2.32405]
[1778491080215,46.64,80933.47,0.0,0.01233,1e-05,2.32574]
[1778491085250,46.64,80935.67,0.0,0.01236,1e-05,2.3292]
[1778491090287,46.64,80940.71,0.0,0.0124,1e-05,2.33713]
[1778491095321,46.64,80950.01,0.0,0.01249,1e-05,2.35181]
[1778491100356,46.64,80954.9,0.0,0.01254,1e-05,2.35957]
[1778491105391,46.64,80954.98,0.0,0.01254,1e-05,2.35969]
[1778491110426,46.64,80956.04,0.0,0.01255,1e-05,2.36138]
[1778491117086,46.64,80957.44,0.0,0.01255,1e-05,2.3619]
[1778491122510,46.64,80959.29,0.0,0.01257,1e-05,2.36484]
[1778491127545,46.64,80958.34,0.0,0.01256,1e-05,2.36333]
[1778491132580,46.64,80961.58,0.0,0.01259,1e-05,2.36849]
[1778491137615,46.64,80955.29,0.0,0.01253,1e-05,2.35849]
[1778491142649,46.64,80955.67,0.0,0.01254,1e-05,2.35909]
[1778491147685,46.64,80955.27,0.0,0.01253,1e-05,2.35845]
[1778491152720,46.64,80956.98,0.0,0.01255,1e-05,2.36117]
[1778491157755,46.64,80957.51,0.0,0.01255,1e-05,2.36201]
[1778491162793,46.64,80949.04,0.0,0.01247,1e-05,2.34858]
[1778491166821,46.64,80936.17,0.0,0.01235,1e-05,2.3283]
[1778491169063,46.64,80933.98,0.0,0.01233,1e-05,2.32486]
[1778491169164,46.64,80934.75,0.0,0.01234,1e-05,2.32607]
[1778491169594,46.64,80934.75,0.0,0.01234,1e-05,2.32607]
[1778491169842,46.64,80934.75,0.0,0.01234,1e-05,2.32607]
[1778491171470,46.64,80934.26,0.0,0.01233,1e-05,2.3253]
[1778491171856,46.64,80933.52,0.0,0.01232,1e-05,2.32245]
[1778491173892,46.64,80933.78,0.0,0.01232,1e-05,2.32286]
[1778491174071,46.64,80933.78,0.0,0.01232,1e-05,2.32286]
[1778491174566,46.64,80933.18,0.0,0.01231,1e-05,2.32192]
[1778491174877,46.64,80933.18,0.0,0.01231,1e-05,2.32192]
[1778491175440,46.64,80933.18,0.0,0.01231,1e-05,2.32192]
[1778491175885,46.64,80927.43,0.0,0.01226,1e-05,2.31292]
[1778491180919,46.64,80927.74,0.0,0.01226,1e-05,2.3134]
[1778491185954,46.64,80922.07,0.0,0.01221,1e-05,2.30455]
[1778491190990,46.64,80931.15,0.0,0.0123,1e-05,2.31874]
[1778491196024,46.64,80930.02,0.0,0.01228,1e-05,2.31697]
[1778491201062,46.64,80922.04,0.0,0.01221,1e-05,2.30451]
[1778491206094,46.64,80922.93,0.0,0.01222,1e-05,2.30589]
[1778491211130,46.64,80923.95,0.0,0.01223,1e-05,2.30749]
[1778491217170,46.64,80923.85,0.0,0.01223,1e-05,2.30733]
[1778491223213,46.64,80924.41,0.0,0.01223,1e-05,2.3082]
[1778491228248,46.64,80925.5,0.0,0.01224,1e-05,2.3099]
[1778491230296,46.64,80924.96,0.0,0.01224,1e-05,2.30906]
[1778491230917,46.64,80924.91,0.0,0.01224,1e-05,2.30898]
[1778491231271,46.64,80925.24,0.0,0.01223,1e-05,2.30782]
[1778491234549,46.64,80924.18,0.0,0.01222,1e-05,2.30617]
[1778491235297,46.64,80924.36,0.0,0.01222,1e-05,2.30645]
[1778491236925,46.64,80924.36,0.0,0.01222,1e-05,2.30645]
[1778491237311,46.64,80924.39,0.0,0.01222,1e-05,2.3065]
[1778491238319,46.64,80913.44,0.0,0.01212,1e-05,2.28947]
[1778491246374,46.64,80915.48,0.0,0.01214,1e-05,2.29263]
[1778491251409,46.64,80914.78,0.0,0.01213,1e-05,2.29155]
[1778491258070,46.64,80914.95,0.0,0.01214,1e-05,2.29181]
[1778491264502,46.64,80914.36,0.0,0.01213,1e-05,2.2909]
[1778491269537,46.64,80914.41,0.0,0.01213,1e-05,2.29097]
[1778491275577,46.64,80913.74,0.0,0.01212,1e-05,2.28993]
[1778491280612,46.64,80916.35,0.0,0.01215,1e-05,2.29398]
[1778491285647,46.64,80916.3,0.0,0.01215,1e-05,2.29391]
[1778491291692,46.64,80915.47,0.0,0.01213,1e-05,2.29095]
[1778491296730,46.64,80915.51,0.0,0.01213,1e-05,2.29101]
[1778491301765,46.64,80914.63,0.0,0.01212,1e-05,2.28965]
[1778491306798,46.64,80913.13,0.0,0.01211,1e-05,2.28732]
[1778491311833,46.64,80912.2,0.0,0.0121,1e-05,2.28588]
[1778491316869,46.64,80911.81,0.0,0.0121,1e-05,2.28528]
[1778491321903,46.64,80911.14,0.0,0.01209,1e-05,2.28424]
[1778491327945,46.64,80911.35,0.0,0.01209,1e-05,2.28457]
[1778491332982,46.64,80915.24,0.0,0.01213,1e-05,2.29059]
[1778491338021,46.64,80917.26,0.0,0.01215,1e-05,2.29373]
[1778491347080,46.64,80917.89,0.0,0.01215,1e-05,2.29471]
[1778491352117,46.64,80922.48,0.0,0.01219,1e-05,2.30017]
[1778491357152,46.64,80930.14,0.0,0.01226,1e-05,2.31212]
[1778491362187,46.64,80923.93,0.0,0.0122,1e-05,2.30243]
[1778491367222,46.64,80924.13,0.0,0.0122,1e-05,2.30274]
[1778491372257,46.64,80922.02,0.0,0.01218,1e-05,2.29946]
[1778491377293,46.64,80925.68,0.0,0.01222,1e-05,2.30516]
[1778491382328,46.64,80925.43,0.0,0.01222,1e-05,2.30477]
[1778491387362,46.64,80925.45,0.0,0.01222,1e-05,2.3048]
[1778491392397,46.64,80922.31,0.0,0.01219,1e-05,2.29991]
[1778491397432,46.64,80922.1,0.0,0.01218,1e-05,2.29958]
[1778491403474,46.64,80922.15,0.0,0.01219,1e-05,2.29966]
[1778491408509,46.64,80923.05,0.0,0.01219,1e-05,2.30106]
[1778491414551,46.64,80916.49,0.0,0.01212,1e-05,2.2892]
[1778491419585,46.64,80918.06,0.0,0.01214,1e-05,2.29163]
[1778491427642,46.64,80918.99,0.0,0.01215,1e-05,2.29308]
[1778491432683,46.64,80932.72,0.0,0.01228,1e-05,2.31447]
[1778491433691,46.64,80957.12,0.0,0.01251,1e-05,2.35289]
[1778491439341,46.64,80954.33,0.0,0.01248,1e-05,2.34847]
[1778491445773,46.64,80952.84,0.0,0.01247,1e-05,2.34612]
[1778491450809,46.64,80951.98,0.0,0.01246,1e-05,2.34476]
[1778491455844,46.64,80946.27,0.0,0.0124,1e-05,2.33575]
[1778491460885,46.64,80944.38,0.0,0.01239,1e-05,2.33277]
[1778491465920,46.64,80943.52,0.0,0.01238,1e-05,2.33142]
[1778491470956,46.64,80938.3,0.0,0.01233,1e-05,2.32322]
[1778491478005,46.64,80931.16,0.0,0.01225,1e-05,2.31036]
[1778491483041,46.64,80932.56,0.0,0.01227,1e-05,2.31254]
[1778491488075,46.64,80939.57,0.0,0.01233,1e-05,2.32352]
[1778491493113,46.64,80938.51,0.0,0.01232,1e-05,2.32186]
[1778491498147,46.64,80930.72,0.0,0.01225,1e-05,2.30967]
[1778491504189,46.64,80929.24,0.0,0.01223,1e-05,2.30736]
[1778491509223,46.64,80928.4,0.0,0.01223,1e-05,2.30605]
[1778491514258,46.64,80928.46,0.0,0.01223,1e-05,2.30614]
[1778491519293,46.64,80927.92,0.0,0.01222,1e-05,2.3053]
[1778491524329,46.64,80926.22,0.0,0.01221,1e-05,2.30265]
[1778491529975,46.64,80925.86,0.0,0.0122,1e-05,2.30209]
[1778491535406,46.64,80925.45,0.0,0.01219,1e-05,2.29978]
[1778491542455,46.64,80930.38,0.0,0.01224,1e-05,2.30746]
[1778491550116,46.64,80937.14,0.0,0.0123,1e-05,2.31803]
[1778491560186,46.64,80937.76,0.0,0.01231,1e-05,2.319]
[1778491565621,46.64,80937.38,0.0,0.0123,1e-05,2.31841]
[1778491574679,46.64,80936.11,0.0,0.01229,1e-05,2.31642]
[1778491579717,46.64,80937.87,0.0,0.01231,1e-05,2.31917]
[1778491586764,46.64,80935.47,0.0,0.01228,1e-05,2.31542]
[1778491592807,46.64,80932.06,0.0,0.01224,1e-05,2.30841]
[1778491597841,46.64,80931.06,0.0,0.01223,1e-05,2.30685]
[1778491602876,46.64,80929.07,0.0,0.01222,1e-05,2.30374]
[1778491607911,46.64,80929.77,0.0,0.01222,1e-05,2.30483]
[1778491610539,46.64,80946.71,0.0,0.01238,1e-05,2.33137]
[1778491615967,46.64,80945.88,0.0,0.01237,1e-05,2.33006]
[1778491622008,46.64,80943.65,0.0,0.01235,1e-05,2.32656]
[1778491628051,46.64,80943.83,0.0,0.01235,1e-05,2.32684]
[1778491633086,46.64,80942.22,0.0,0.01234,1e-05,2.32431]
[1778491638120,46.64,80942.73,0.0,0.01234,1e-05,2.32511]
[1778491645171,46.64,80942.2,0.0,0.01234,1e-05,2.32428]
[1778491650207,46.64,80941.24,0.0,0.01233,1e-05,2.32278]
[1778491655242,46.64,80942.79,0.0,0.01234,1e-05,2.32352]
[1778491660276,46.64,80941.58,0.0,0.01232,1e-05,2.32162]
[1778491666973,46.64,80941.52,0.0,0.01232,1e-05,2.32153]
[1778491667327,46.64,80941.96,0.0,0.01233,1e-05,2.32222]
[1778491668738,46.64,80941.96,0.0,0.01233,1e-05,2.32222]
[1778491668788,46.64,80940.91,0.0,0.01232,1e-05,2.32003]
[1778491674375,46.63,80943.18,0.0,0.01232,1e-05,2.32092]
[1778491679411,46.63,80941.44,0.0,0.0123,1e-05,2.31766]
[1778491684446,46.63,80935.8,0.0,0.01225,1e-05,2.30883]
[1778491689481,46.63,80935.57,0.0,0.01225,1e-05,2.30847]
[1778491695522,46.63,80934.13,0.0,0.01223,1e-05,2.30623]
[1778491700558,46.63,80932.49,0.0,0.01222,1e-05,2.30367]
[1778491704315,46.63,80933.28,0.0,0.01222,1e-05,2.3049]
[1778491704584,46.63,80932.39,0.0,0.01222,1e-05,2.30351]
[1778491709625,46.63,80929.48,0.0,0.01219,1e-05,2.29898]
[1778491714658,46.63,80929.7,0.0,0.01218,1e-05,2.29765]
[1778491719693,46.63,80929.92,0.0,0.01218,1e-05,2.29799]
[1778491725735,46.63,80928.09,0.0,0.01217,1e-05,2.29514]
[1778491730770,46.63,80927.6,0.0,0.01216,1e-05,2.29438]
[1778491737819,46.63,80927.33,0.0,0.01216,1e-05,2.29396]
[1778491742854,46.63,80926.52,0.0,0.01215,1e-05,2.2927]
[1778491748896,46.63,80926.4,0.0,0.01215,1e-05,2.29251]
[1778491749945,46.63,80926.4,0.0,0.01215,1e-05,2.29251]
[1778491750006,46.63,80926.82,0.0,0.01215,1e-05,2.29317]
[1778491755945,46.63,80919.15,0.0,0.01208,1e-05,2.28127]
[1778491761604,46.63,80918.63,0.0,0.01208,1e-05,2.28047]
[1778491767022,46.63,80919.95,0.0,0.01209,1e-05,2.28251]
[1778491774072,46.63,80919.47,0.0,0.01208,1e-05,2.2801]
[1778491779107,46.63,80919.89,0.0,0.01208,1e-05,2.28075]
[1778491784141,46.63,80916.99,0.0,0.01205,1e-05,2.27627]
[1778491789177,46.63,80916.22,0.0,0.01205,1e-05,2.27508]
[1778491794213,46.63,80916.14,0.0,0.01205,1e-05,2.27496]
[1778491799249,46.63,80914.09,0.0,0.01203,1e-05,2.27179]
[1778491804283,46.63,80914.42,0.0,0.01203,1e-05,2.2723]
[1778491809319,46.63,80914.89,0.0,0.01204,1e-05,2.27303]
[1778491814355,46.63,80914.39,0.0,0.01203,1e-05,2.27226]
[1778491819390,46.63,80915.79,0.0,0.01204,1e-05,2.27442]
[1778491824427,46.63,80918.66,0.0,0.01207,1e-05,2.27885]
[1778491829460,46.63,80918.12,0.0,0.01207,1e-05,2.27802]
[1778491834495,46.63,80921.47,0.0,0.01209,1e-05,2.28153]
[1778491839530,46.63,80920.92,0.0,0.01208,1e-05,2.28068]
[1778491844569,46.63,80920.56,0.0,0.01208,1e-05,2.28012]
[1778491850610,46.63,80914.99,0.0,0.01203,1e-05,2.27152]
[1778491855645,46.63,80914.58,0.0,0.01202,1e-05,2.27089]
[1778491861688,46.63,80912.85,0.0,0.01201,1e-05,2.26822]
[1778491866725,46.63,80913.03,0.0,0.01201,1e-05,2.2685]
[1778491872765,46.63,80913.01,0.0,0.01201,1e-05,2.26847]
[1778491878807,46.63,80913.54,0.0,0.01201,1e-05,2.26928]
[1778491883842,46.63,80907.01,0.0,0.01195,1e-05,2.25924]
[1778491888877,46.63,80901.92,0.0,0.01191,1e-05,2.25143]
[1778491893912,46.63,80901.17,0.0,0.01189,1e-05,2.24863]
[1778491898947,46.63,80897.75,0.0,0.01186,1e-05,2.2434]
[1778491903982,46.63,80890.37,0.0,0.01179,1e-05,2.23215]
[1778491909018,46.63,80886.13,0.0,0.01176,1e-05,2.22571]
[1778491914052,46.63,80889.62,0.0,0.01179,1e-05,2.23101]
[1778491919087,46.63,80898.68,0.0,0.01187,1e-05,2.24482]
[1778491924122,46.63,80896.75,0.0,0.01185,1e-05,2.24187]
[1778491929159,46.63,80898.11,0.0,0.01186,1e-05,2.24395]
[1778491934194,46.63,80899.27,0.0,0.01187,1e-05,2.24572]
[1778491942880,46.63,80899.6,0.0,0.01188,1e-05,2.24623]
[1778491949300,46.63,80899.83,0.0,0.01188,1e-05,2.24658]
[1778491952950,46.63,80888.99,0.0,0.01177,1e-05,2.22841]
[1778491958362,46.63,80887.21,0.0,0.01176,1e-05,2.22571]
[1778491963397,46.63,80884.81,0.0,0.01173,1e-05,2.22207]
[1778491968432,46.63,80885.13,0.0,0.01174,1e-05,2.22255]
[1778491973467,46.63,80890.49,0.0,0.01179,1e-05,2.23069]
[1778491978502,46.63,80889.66,0.0,0.01178,1e-05,2.22943]
[1778491983538,46.63,80896.91,0.0,0.01184,1e-05,2.24047]
[1778491992603,46.63,80896.62,0.0,0.01184,1e-05,2.24003]
[1778491997638,46.63,80894.2,0.0,0.01182,1e-05,2.23634]
[1778492002673,46.63,80893.32,0.0,0.01181,1e-05,2.235]
[1778492007708,46.63,80892.52,0.0,0.0118,1e-05,2.23378]
[1778492012745,46.63,80892.79,0.0,0.0118,1e-05,2.23255]
[1778492017778,46.63,80892.11,0.0,0.01179,1e-05,2.23151]
[1778492023440,46.63,80891.22,0.0,0.01178,1e-05,2.23016]
[1778492028855,46.63,80889.83,0.0,0.01177,1e-05,2.22805]
[1778492033890,46.63,80886.98,0.0,0.01175,1e-05,2.22372]
[1778492039932,46.63,80882.91,0.0,0.01171,1e-05,2.21755]
[1778492044969,46.63,80878.48,0.0,0.01167,1e-05,2.21086]
[1778492050023,46.63,80878.69,0.0,0.01167,1e-05,2.21117]
[1778492055048,46.63,80885.41,0.0,0.01173,1e-05,2.22134]
[1778492061090,46.63,80886.15,0.0,0.01174,1e-05,2.22246]
[1778492066125,46.63,80886.74,0.0,0.01174,1e-05,2.22336]
[1778492071162,46.63,80886.32,0.0,0.01173,1e-05,2.22108]
[1778492077204,46.63,80886.36,0.0,0.01173,1e-05,2.22114]
[1778492082238,46.63,80886.17,0.0,0.01173,1e-05,2.22086]
[1778492087273,46.63,80885.94,0.0,0.01173,1e-05,2.22051]
[1778492092307,46.63,80885.61,0.0,0.01173,1e-05,2.22001]
[1778492097343,46.63,80882.38,0.0,0.0117,1e-05,2.21512]
[1778492104008,46.63,80885.48,0.0,0.01172,1e-05,2.21981]
[1778492109427,46.63,80895.05,0.0,0.01181,1e-05,2.23435]
[1778492115469,46.63,80895.77,0.0,0.01182,1e-05,2.23544]
[1778492120505,46.63,80895.89,0.0,0.01182,1e-05,2.23563]
[1778492125539,46.63,80894.6,0.0,0.01181,1e-05,2.23366]
[1778492131581,46.63,80893.32,0.0,0.01179,1e-05,2.23007]
[1778492136617,46.63,80892.32,0.0,0.01178,1e-05,2.22855]
[1778492141652,46.63,80891.33,0.0,0.01177,1e-05,2.22705]
[1778492146692,46.63,80890.66,0.0,0.01176,1e-05,2.22603]
[1778492151727,46.63,80889.55,0.0,0.01175,1e-05,2.22434]
[1778492155756,46.63,80872.38,0.0,0.0116,1e-05,2.19841]
[1778492160791,46.63,80878.27,0.0,0.01165,1e-05,2.20728]
[1778492165825,46.63,80887.83,0.0,0.01174,1e-05,2.22173]
[1778492170861,46.63,80887.11,0.0,0.01173,1e-05,2.22064]
[1778492175895,46.63,80887.3,0.0,0.01173,1e-05,2.22093]
[1778492181937,46.63,80885.8,0.0,0.01172,1e-05,2.21866]
[1778492186971,46.63,80885.12,0.0,0.01171,1e-05,2.21763]
[1778492192011,46.63,80880.36,0.0,0.01166,1e-05,2.2088]
[1778492198050,46.63,80880.81,0.0,0.01167,1e-05,2.20948]
[1778492203084,46.63,80881.2,0.0,0.01167,1e-05,2.21007]
[1778492208120,46.63,80886.09,0.0,0.01171,1e-05,2.21746]
[1778492213155,46.63,80885.75,0.0,0.01171,1e-05,2.21695]
[1778492218192,46.63,80880.73,0.0,0.01166,1e-05,2.20936]
[1778492223225,46.63,80881.47,0.0,0.01167,1e-05,2.21047]
[1778492228260,46.63,80882.29,0.0,0.01168,1e-05,2.21171]
[1778492233297,46.63,80882.8,0.0,0.01168,1e-05,2.21248]
[1778492239337,46.63,80882.83,0.0,0.01168,1e-05,2.21253]
[1778492244372,46.63,80882.92,0.0,0.01168,1e-05,2.21267]
[1778492249406,46.63,80883.74,0.0,0.01169,1e-05,2.21391]
[1778492255074,46.63,80877.89,0.0,0.01163,1e-05,2.20344]
[1778492261491,46.63,80878.69,0.0,0.01164,1e-05,2.20465]
[1778492266526,46.63,80880.82,0.0,0.01166,1e-05,2.20786]
[1778492271561,46.63,80880.87,0.0,0.01166,1e-05,2.20794]
[1778492276596,46.63,80881.65,0.0,0.01166,1e-05,2.20911]
[1778492281632,46.63,80881.64,0.0,0.01166,1e-05,2.2091]
[1778492287673,46.63,80882.18,0.0,0.01167,1e-05,2.20991]
[1778492292708,46.63,80882.28,0.0,0.01167,1e-05,2.21007]
[1778492297743,46.63,80882.52,0.0,0.01167,1e-05,2.21043]
[1778492302781,46.63,80886.97,0.0,0.01171,1e-05,2.21716]
[1778492309830,46.63,80886.65,0.0,0.01171,1e-05,2.21667]
[1778492315872,46.63,80886.12,0.0,0.0117,1e-05,2.21424]
[1778492320907,46.63,80885.49,0.0,0.01169,1e-05,2.21328]
[1778492325941,46.63,80884.68,0.0,0.01168,1e-05,2.21206]
[1778492330977,46.63,80884.64,0.0,0.01168,1e-05,2.212]
[1778492336017,46.63,80882.85,0.0,0.01167,1e-05,2.20929]
[1778492342056,46.63,80882.68,0.0,0.01167,1e-05,2.20904]
[1778492347093,46.63,80882.93,0.0,0.01167,1e-05,2.20941]
[1778492352126,46.63,80881.9,0.0,0.01166,1e-05,2.20786]
[1778492357161,46.63,80881.85,0.0,0.01166,1e-05,2.20778]
[1778492362195,46.63,80874.07,0.0,0.01159,1e-05,2.19607]
[1778492367230,46.63,80877.1,0.0,0.01162,1e-05,2.20063]
[1778492375920,46.63,80877.82,0.0,0.01161,1e-05,2.20008]
[1778492381329,46.63,80882.23,0.0,0.01165,1e-05,2.20673]
[1778492383342,46.63,80870.32,0.0,0.01155,1e-05,2.18882]
[1778492388378,46.63,80867.44,0.0,0.01152,1e-05,2.1845]
[1778492393413,46.63,80871.32,0.0,0.01156,1e-05,2.19032]
[1778492398448,46.63,80879.81,0.0,0.01163,1e-05,2.20308]
[1778492403483,46.63,80879.69,0.0,0.01163,1e-05,2.2029]
[1778492408519,46.63,80879.66,0.0,0.01163,1e-05,2.20285]
[1778492413556,46.63,80874.45,0.0,0.01158,1e-05,2.19501]
[1778492418592,46.63,80874.12,0.0,0.01158,1e-05,2.19452]
[1778492424630,46.63,80875.35,0.0,0.01159,1e-05,2.19637]
[1778492430674,46.63,80875.83,0.0,0.0116,1e-05,2.19709]
[1778492436341,46.63,80879.79,0.0,0.01162,1e-05,2.20142]
[1778492441750,46.63,80879.92,0.0,0.01162,1e-05,2.20161]
[1778492446412,46.63,80868.62,0.0,0.01152,1e-05,2.18465]
[1778492454843,46.63,80855.49,0.0,0.01141,1e-05,2.16507]
[1778492459876,46.63,80865.64,0.0,0.0115,1e-05,2.18019]
[1778492464911,46.63,80865.38,0.0,0.01149,1e-05,2.1798]
[1778492470953,46.63,80868.52,0.0,0.01152,1e-05,2.1845]
[1778492476622,46.63,80874.16,0.0,0.01157,1e-05,2.19295]
[1778492484044,46.63,80875.86,0.0,0.01159,1e-05,2.19551]
[1778492489079,46.63,80880.06,0.0,0.01163,1e-05,2.20182]
[1778492494114,46.63,80893.02,0.0,0.01173,1e-05,2.21977]
[1778492501163,46.63,80893.97,0.0,0.01174,1e-05,2.22121]
[1778492503927,46.63,80894.82,0.0,0.01175,1e-05,2.2225]
[1778492504184,46.63,80895.17,0.0,0.01175,1e-05,2.22303]
[1778492510234,46.63,80895.04,0.0,0.01175,1e-05,2.22284]
[1778492515261,46.63,80896.75,0.0,0.01177,1e-05,2.22543]
[1778492520296,46.63,80896.2,0.0,0.01176,1e-05,2.2246]
[1778492525331,46.63,80896.71,0.0,0.01177,1e-05,2.22537]
[1778492531373,46.63,80897.34,0.0,0.01177,1e-05,2.22633]
[1778492537058,46.63,80897.01,0.0,0.01177,1e-05,2.22583]
[1778492545471,46.63,80898.62,0.0,0.01178,1e-05,2.22828]
[1778492552520,46.63,80897.88,0.0,0.01177,1e-05,2.22551]
[1778492557555,46.63,80897.86,0.0,0.01177,1e-05,2.22548]
[1778492560010,46.63,80898.03,0.0,0.01177,1e-05,2.22574]
[1778492560575,46.63,80898.31,0.0,0.01177,1e-05,2.22616]
[1778492562590,46.63,80911.77,0.0,0.0119,1e-05,2.24669]
[1778492566621,46.63,80942.28,0.0,0.01218,1e-05,2.29378]
[1778492572663,46.63,80941.78,0.0,0.01217,1e-05,2.293]
[1778492578706,46.63,80940.74,0.0,0.01216,1e-05,2.29138]
[1778492582596,46.63,80939.71,0.0,0.01216,1e-05,2.28978]
[1778492582733,46.63,80939.29,0.0,0.01215,1e-05,2.28913]
[1778492587768,46.63,80930.85,0.0,0.01207,1e-05,2.27605]
[1778492592803,46.63,80924.79,0.0,0.01202,1e-05,2.26669]
[1778492597842,46.63,80924.44,0.0,0.01201,1e-05,2.26615]
[1778492603880,46.63,80924.87,0.0,0.01202,1e-05,2.26681]
[1778492608915,46.63,80925.32,0.0,0.01202,1e-05,2.26751]
[1778492611310,46.63,80925.32,0.0,0.01202,1e-05,2.26751]
[1778492611411,46.63,80925.51,0.0,0.01201,1e-05,2.26614]
[1778492612387,46.63,80925.51,0.0,0.01201,1e-05,2.26614]
[1778492613950,46.63,80925.51,0.0,0.01201,1e-05,2.26614]
[1778492619992,46.63,80924.55,0.0,0.01201,1e-05,2.26466]
[1778492626033,46.63,80925.79,0.0,0.01202,1e-05,2.26657]
[1778492631071,46.63,80926.6,0.0,0.01202,1e-05,2.26782]
[1778492636107,46.63,80928.91,0.0,0.01205,1e-05,2.27138]
[1778492642149,46.63,80928.37,0.0,0.01204,1e-05,2.27055]
[1778492644241,46.63,80929.38,0.0,0.01205,1e-05,2.27211]
[1778492644269,46.63,80930.09,0.0,0.01206,1e-05,2.2732]
[1778492644997,46.63,80930.09,0.0,0.01206,1e-05,2.2732]
[1778492645089,46.63,80930.09,0.0,0.01206,1e-05,2.2732]
[1778492651212,46.63,80931.67,0.0,0.01207,1e-05,2.27565]
[1778492657254,46.63,80933.3,0.0,0.01209,1e-05,2.27817]
[1778492662289,46.63,80937.62,0.0,0.01213,1e-05,2.28486]
[1778492667324,46.63,80938.18,0.0,0.01213,1e-05,2.28573]
[1778492674373,46.63,80937.94,0.0,0.01212,1e-05,2.28369]
[1778492679407,46.63,80932.49,0.0,0.01207,1e-05,2.27525]
[1778492685449,46.63,80933.6,0.0,0.01208,1e-05,2.27696]
[1778492686371,46.63,80933.6,0.0,0.01208,1e-05,2.27696]
[1778492686471,46.63,80933.76,0.0,0.01208,1e-05,2.27721]
[1778492691492,46.63,80933.76,0.0,0.01208,1e-05,2.27721]
[1778492696526,46.63,80925.85,0.0,0.01201,1e-05,2.265]
[1778492701562,46.63,80925.51,0.0,0.01201,1e-05,2.26447]
[1778492703640,46.63,80925.6,0.0,0.01201,1e-05,2.26461]
[1778492703643,46.63,80918.81,0.0,0.01194,1e-05,2.25417]
[1778492709619,46.63,80917.26,0.0,0.01193,1e-05,2.25179]
[1778492714652,46.63,80918.83,0.0,0.01194,1e-05,2.2542]
[1778492719688,46.63,80918.63,0.0,0.01194,1e-05,2.25389]
[1778492724724,46.63,80919.46,0.0,0.01195,1e-05,2.25517]
[1778492729758,46.63,80920.9,0.0,0.01196,1e-05,2.25738]
[1778492734793,46.63,80919.28,0.0,0.01194,1e-05,2.25324]
[1778492739827,46.63,80918.14,0.0,0.01193,1e-05,2.25149]
[1778492744864,46.63,80919.14,0.0,0.01194,1e-05,2.25302]
[1778492750905,46.63,80917.35,0.0,0.01192,1e-05,2.25027]
[1778492756947,46.63,80921.8,0.0,0.01196,1e-05,2.2571]
[1778492761982,46.63,80923.64,0.0,0.01198,1e-05,2.25993]
[1778492767017,46.63,80933.07,0.0,0.01207,1e-05,2.27448]
[1778492778745,46.63,80932.18,0.0,0.01206,1e-05,2.2731]
[1778492784136,46.63,80929.76,0.0,0.01204,1e-05,2.26936]
[1778492789170,46.63,80933.17,0.0,0.01207,1e-05,2.27463]
[1778492794206,46.63,80932.05,0.0,0.01205,1e-05,2.27123]
[1778492799241,46.63,80926.96,0.0,0.012,1e-05,2.26338]
[1778492804276,46.63,80926.64,0.0,0.012,1e-05,2.26289]
[1778492809315,46.63,80925.77,0.0,0.01199,1e-05,2.26155]
[1778492814350,46.63,80924.21,0.0,0.01198,1e-05,2.25915]
[1778492819385,46.63,80930.3,0.0,0.01203,1e-05,2.26853]
[1778492824420,46.63,80932.04,0.0,0.01205,1e-05,2.27122]
[1778492830463,46.63,80930.85,0.0,0.01204,1e-05,2.26938]
[1778492835498,46.63,80931.46,0.0,0.01204,1e-05,2.27032]
[1778492840533,46.63,80930.4,0.0,0.01203,1e-05,2.26869]
[1778492845568,46.63,80929.08,0.0,0.01202,1e-05,2.26665]
[1778492850603,46.63,80927.68,0.0,0.01201,1e-05,2.26449]
[1778492856646,46.63,80927.16,0.0,0.012,1e-05,2.26203]
[1778492861682,46.63,80935.8,0.0,0.01208,1e-05,2.27536]
[1778492866720,46.63,80951.28,0.0,0.01222,1e-05,2.29941]
[1778492871754,46.63,80952.39,0.0,0.01223,1e-05,2.30114]
[1778492876789,46.63,80945.06,0.0,0.01216,1e-05,2.28972]
[1778492881824,46.63,80945.05,0.0,0.01216,1e-05,2.2897]
[1778492886858,46.63,80943.98,0.0,0.01215,1e-05,2.28804]
[1778492891894,46.63,80944.0,0.0,0.01215,1e-05,2.28807]
[1778492896929,46.63,80947.57,0.0,0.01219,1e-05,2.29362]
[1778492901964,46.63,80958.08,0.0,0.01228,1e-05,2.31003]
[1778492906999,46.63,80965.27,0.0,0.01235,1e-05,2.32131]
[1778492912035,46.63,80971.38,0.0,0.0124,1e-05,2.32923]
[1778492914435,46.63,80977.14,0.0,0.01246,1e-05,2.33832]
[1778492915000,46.63,80977.14,0.0,0.01246,1e-05,2.33832]
[1778492915056,46.63,80977.71,0.0,0.01246,1e-05,2.33922]
[1778492920092,46.63,80978.81,0.0,0.01247,1e-05,2.34096]
[1778492922977,46.63,80980.25,0.0,0.01249,1e-05,2.34324]
[1778492923026,46.63,80992.37,0.0,0.0126,1e-05,2.36249]
[1778492928149,46.63,80997.15,0.0,0.01265,1e-05,2.37012]
[1778492933185,46.63,80998.04,0.0,0.01266,1e-05,2.37154]
[1778492938219,46.63,81000.15,0.0,0.01268,1e-05,2.37491]
[1778492943268,46.63,81002.2,0.0,0.0127,1e-05,2.3782]
[1778492945271,46.63,80989.54,0.0,0.01258,1e-05,2.35798]
[1778492950306,46.63,80995.33,0.0,0.01263,1e-05,2.36721]
[1778492952058,46.63,80995.33,0.0,0.01263,1e-05,2.36721]
[1778492952320,46.63,80994.19,0.0,0.01262,1e-05,2.36539]
[1778492953173,46.63,80994.19,0.0,0.01262,1e-05,2.36539]
[1778492953327,46.63,80993.81,0.0,0.01262,1e-05,2.36479]
[1778492958363,46.63,80988.32,0.0,0.01256,1e-05,2.35604]
[1778492963397,46.63,80986.91,0.0,0.01255,1e-05,2.3538]
[1778492968432,46.63,80984.45,0.0,0.01253,1e-05,2.3499]
[1778492972460,46.63,80970.24,0.0,0.01238,1e-05,2.32574]
[1778492975490,46.63,80950.74,0.0,0.0122,1e-05,2.2952]
[1778492977598,46.63,80954.82,0.0,0.01224,1e-05,2.30157]
[1778492977600,46.63,80959.78,0.0,0.01228,1e-05,2.30932]
[1778492978383,46.63,80959.78,0.0,0.01228,1e-05,2.30932]
[1778492978779,46.63,80959.78,0.0,0.01228,1e-05,2.30932]
[1778492980525,46.63,80973.05,0.0,0.01241,1e-05,2.33016]
[1778492982073,46.63,80973.05,0.0,0.01241,1e-05,2.33016]
[1778492982144,46.63,80973.24,0.0,0.01241,1e-05,2.33046]
[1778492987574,46.63,80978.44,0.0,0.01246,1e-05,2.33867]
[1778492992609,46.63,80977.47,0.0,0.01245,1e-05,2.33714]
[1778492997645,46.63,80970.93,0.0,0.01239,1e-05,2.32682]
[1778493002680,46.63,80974.61,0.0,0.01242,1e-05,2.33263]
[1778493006903,46.63,80975.53,0.0,0.01243,1e-05,2.33408]
[1778493007003,46.63,80976.67,0.0,0.01244,1e-05,2.33588]
[1778493013756,46.63,80977.84,0.0,0.01245,1e-05,2.33773]
[1778493018792,46.63,80984.0,0.0,0.01251,1e-05,2.34748]
[1778493023827,46.63,80980.03,0.0,0.01248,1e-05,2.34119]
[1778493028862,46.63,80980.76,0.0,0.01248,1e-05,2.34234]
[1778493033897,46.63,80983.1,0.0,0.0125,1e-05,2.34435]
[1778493038932,46.63,80979.14,0.0,0.01246,1e-05,2.33808]
[1778493044974,46.63,80979.17,0.0,0.01246,1e-05,2.33813]
[1778493050012,46.63,80972.64,0.0,0.0124,1e-05,2.32782]
[1778493055046,46.63,80967.54,0.0,0.01235,1e-05,2.3198]
[1778493060080,46.63,80966.42,0.0,0.01234,1e-05,2.31804]
[1778493065115,46.63,80966.16,0.0,0.01233,1e-05,2.31763]
[1778493071159,46.63,80960.81,0.0,0.01228,1e-05,2.30925]
[1778493076192,46.63,80959.62,0.0,0.01227,1e-05,2.30738]
[1778493082235,46.63,80956.67,0.0,0.01225,1e-05,2.30277]
[1778493087271,46.63,80956.59,0.0,0.01224,1e-05,2.30265]
[1778493092306,46.63,80955.33,0.0,0.01222,1e-05,2.299]
[1778493101001,46.63,80954.17,0.0,0.01221,1e-05,2.29719]
[1778493106404,46.63,80953.26,0.0,0.0122,1e-05,2.29577]
[1778493112446,46.63,80953.22,0.0,0.0122,1e-05,2.29571]
[1778493116543,46.63,80953.65,0.0,0.01221,1e-05,2.29638]
[1778493117078,46.63,80953.65,0.0,0.01221,1e-05,2.29638]
[1778493123523,46.63,80956.91,0.0,0.01224,1e-05,2.30146]
[1778493128558,46.63,80957.82,0.0,0.01225,1e-05,2.30289]
[1778493133593,46.63,80967.47,0.0,0.01234,1e-05,2.318]
[1778493138628,46.63,80968.35,0.0,0.01235,1e-05,2.31938]
[1778493143665,46.63,80968.84,0.0,0.01235,1e-05,2.32015]
[1778493148700,46.63,80963.41,0.0,0.0123,1e-05,2.31163]
[1778493155749,46.63,80960.97,0.0,0.01227,1e-05,2.30612]
[1778493160784,46.63,80957.26,0.0,0.01223,1e-05,2.30033]
[1778493165820,46.63,80957.64,0.0,0.01224,1e-05,2.30092]
[1778493170854,46.63,80957.94,0.0,0.01224,1e-05,2.30139]
[1778493175890,46.63,80958.51,0.0,0.01225,1e-05,2.30228]
[1778493180927,46.63,80952.6,0.0,0.01219,1e-05,2.29306]
[1778493185962,46.63,80952.56,0.0,0.01219,1e-05,2.293]
[1778493190997,46.63,80953.35,0.0,0.0122,1e-05,2.29423]
[1778493196033,46.63,80953.64,0.0,0.0122,1e-05,2.29468]
[1778493202074,46.63,80953.02,0.0,0.01219,1e-05,2.29372]
[1778493207109,46.63,80953.52,0.0,0.0122,1e-05,2.2945]
[1778493212145,46.63,80953.83,0.0,0.01219,1e-05,2.2933]
[1778493217179,46.63,80953.47,0.0,0.01219,1e-05,2.29274]
[1778493222213,46.63,80955.96,0.0,0.01221,1e-05,2.29662]
[1778493227250,46.63,80962.51,0.0,0.01227,1e-05,2.30685]
[1778493232286,46.63,80969.71,0.0,0.01234,1e-05,2.31813]
[1778493237322,46.63,80964.19,0.0,0.01229,1e-05,2.30948]
[1778493242354,46.63,80961.16,0.0,0.01226,1e-05,2.30474]
[1778493247390,46.63,80958.26,0.0,0.01223,1e-05,2.30021]
[1778493252425,46.63,80959.13,0.0,0.01224,1e-05,2.30156]
[1778493257460,46.63,80959.81,0.0,0.01225,1e-05,2.30263]
[1778493262495,46.63,80952.41,0.0,0.01218,1e-05,2.29109]
[1778493268537,46.63,80951.82,0.0,0.01217,1e-05,2.29017]
[1778493273572,46.63,80948.48,0.0,0.01213,1e-05,2.2833]
[1778493278607,46.63,80952.07,0.0,0.01217,1e-05,2.28888]
[1778493283642,46.63,80952.6,0.0,0.01217,1e-05,2.28971]
[1778493288678,46.63,80954.98,0.0,0.01219,1e-05,2.29341]
[1778493293713,46.63,80954.57,0.0,0.01219,1e-05,2.29277]
[1778493298747,46.63,80958.66,0.0,0.01223,1e-05,2.29915]
[1778493303783,46.63,80957.5,0.0,0.01222,1e-05,2.29734]
[1778493308822,46.63,80957.26,0.0,0.01222,1e-05,2.29696]
[1778493313853,46.63,80965.5,0.0,0.01229,1e-05,2.30984]
[1778493318888,46.63,80964.06,0.0,0.01228,1e-05,2.30759]
[1778493323924,46.63,80969.17,0.0,0.01233,1e-05,2.31559]
[1778493328958,46.63,80967.6,0.0,0.01231,1e-05,2.31313]
[1778493333993,46.63,80962.58,0.0,0.01226,1e-05,2.30358]
[1778493339028,46.63,80963.36,0.0,0.01226,1e-05,2.3048]
[1778493343058,46.63,80946.66,0.0,0.01211,1e-05,2.27881]
[1778493348093,46.63,80944.36,0.0,0.01209,1e-05,2.27525]
[1778493354136,46.63,80941.25,0.0,0.01206,1e-05,2.27044]
[1778493360179,46.63,80939.0,0.0,0.01204,1e-05,2.26696]
[1778493365213,46.63,80943.23,0.0,0.01208,1e-05,2.2735]
[1778493370248,46.63,80953.81,0.0,0.01218,1e-05,2.28991]
[1778493375284,46.63,80956.31,0.0,0.0122,1e-05,2.2938]
[1778493380318,46.63,80956.87,0.0,0.0122,1e-05,2.29467]
[1778493386361,46.63,80957.93,0.0,0.01221,1e-05,2.29633]
[1778493391394,46.63,80966.92,0.0,0.01229,1e-05,2.30869]
[1778493396430,46.63,80970.08,0.0,0.01232,1e-05,2.31364]
[1778493401465,46.63,80970.8,0.0,0.01233,1e-05,2.31477]
[1778493406500,46.63,80971.75,0.0,0.01234,1e-05,2.31626]
[1778493411535,46.63,80974.76,0.0,0.01236,1e-05,2.32099]
[1778493417577,46.63,80974.66,0.0,0.01236,1e-05,2.32083]
[1778493423262,46.63,80988.51,0.0,0.0125,1e-05,2.34269]
[1778493428654,46.63,80988.14,0.0,0.01249,1e-05,2.3421]
[1778493434697,46.63,80985.33,0.0,0.01246,1e-05,2.33766]
[1778493439731,46.63,80998.61,0.0,0.01259,1e-05,2.35873]
[1778493444766,46.63,80996.96,0.0,0.01258,1e-05,2.35611]
[1778493449801,46.63,80999.3,0.0,0.0126,1e-05,2.35983]
[1778493454836,46.63,81002.31,0.0,0.01262,1e-05,2.36292]
[1778493459870,46.63,81004.6,0.0,0.01264,1e-05,2.36657]
[1778493464913,46.63,80996.94,0.0,0.01257,1e-05,2.35436]
[1778493469946,46.63,80985.63,0.0,0.01246,1e-05,2.33643]
[1778493474980,46.63,80981.84,0.0,0.01242,1e-05,2.33044]
[1778493480018,46.63,80975.97,0.0,0.01237,1e-05,2.3212]
[1778493485050,46.63,80977.76,0.0,0.01238,1e-05,2.32401]
[1778493490086,46.63,80982.31,0.0,0.01243,1e-05,2.33119]
[1778493496127,46.63,80981.94,0.0,0.01242,1e-05,2.3306]
[1778493501163,46.63,80985.42,0.0,0.01246,1e-05,2.3361]
[1778493506197,46.63,80986.36,0.0,0.01247,1e-05,2.33758]
[1778493511233,46.63,80985.19,0.0,0.01245,1e-05,2.33403]
[1778493516268,46.63,80984.37,0.0,0.01244,1e-05,2.33274]
[1778493523322,46.63,80983.37,0.0,0.01243,1e-05,2.33116]
[1778493528352,46.63,80985.45,0.0,0.01245,1e-05,2.33444]
[1778493534035,46.63,80986.7,0.0,0.01246,1e-05,2.33642]
[1778493540436,46.63,80987.33,0.0,0.01247,1e-05,2.33741]
[1778493545471,46.63,80988.47,0.0,0.01248,1e-05,2.33922]
[1778493550510,46.63,80989.1,0.0,0.01248,1e-05,2.34021]
[1778493555545,46.63,80981.97,0.0,0.01242,1e-05,2.32895]
[1778493560581,46.63,80981.66,0.0,0.01241,1e-05,2.32846]
[1778493565616,46.63,80981.59,0.0,0.01241,1e-05,2.32835]
[1778493570650,46.63,80981.11,0.0,0.01241,1e-05,2.32759]
[1778493575686,46.63,80980.85,0.0,0.0124,1e-05,2.32549]
[1778493580721,46.63,80980.6,0.0,0.01239,1e-05,2.32509]
[1778493586765,46.63,80979.77,0.0,0.01239,1e-05,2.32379]
[1778493594475,46.63,80980.08,0.0,0.01239,1e-05,2.32427]
[1778493599854,46.63,80979.95,0.0,0.01239,1e-05,2.32407]
[1778493604890,46.63,80988.56,0.0,0.01247,1e-05,2.33766]
[1778493609924,46.63,80983.99,0.0,0.01243,1e-05,2.33044]
[1778493614959,46.63,80988.31,0.0,0.01247,1e-05,2.33726]
[1778493619995,46.63,80981.63,0.0,0.0124,1e-05,2.32672]
[1778493625031,46.63,80983.07,0.0,0.01242,1e-05,2.32899]
[1778493630064,46.63,80982.91,0.0,0.01242,1e-05,2.32873]
[1778493635104,46.63,80977.24,0.0,0.01235,1e-05,2.31811]
[1778493640138,46.63,80980.86,0.0,0.01239,1e-05,2.3238]
[1778493645175,46.63,80976.68,0.0,0.01235,1e-05,2.31723]
[1778493650210,46.63,80977.28,0.0,0.01235,1e-05,2.31817]
[1778493655249,46.63,80979.3,0.0,0.01237,1e-05,2.32135]
[1778493661287,46.63,80980.68,0.0,0.01239,1e-05,2.32352]
[1778493666322,46.63,80977.42,0.0,0.01235,1e-05,2.31839]
[1778493671357,46.63,80978.65,0.0,0.01237,1e-05,2.32033]
[1778493673371,46.63,80993.23,0.0,0.01251,1e-05,2.34335]
[1778493678406,46.63,80995.92,0.0,0.01253,1e-05,2.34761]
[1778493683441,46.63,80994.4,0.0,0.01252,1e-05,2.3452]
[1778493688476,46.63,80992.7,0.0,0.0125,1e-05,2.34251]
[1778493693511,46.63,80986.03,0.0,0.01243,1e-05,2.33025]
[1778493699553,46.63,80984.16,0.0,0.01241,1e-05,2.32731]
[1778493704588,46.63,80983.11,0.0,0.0124,1e-05,2.32565]
[1778493709623,46.63,80975.36,0.0,0.01233,1e-05,2.31347]
[1778493714659,46.63,80977.82,0.0,0.01235,1e-05,2.31733]
[1778493719693,46.63,80977.84,0.0,0.01235,1e-05,2.31736]
[1778493724729,46.63,80979.23,0.0,0.01236,1e-05,2.31954]
[1778493729764,46.63,80980.41,0.0,0.01237,1e-05,2.3214]
[1778493733792,46.63,80991.45,0.0,0.01248,1e-05,2.33882]
[1778493738826,46.63,80991.67,0.0,0.01248,1e-05,2.33917]
[1778493743862,46.63,80990.76,0.0,0.01247,1e-05,2.33773]
[1778493750911,46.63,80993.21,0.0,0.0125,1e-05,2.34161]
[1778493755946,46.63,80995.04,0.0,0.0125,1e-05,2.3428]
[1778493760981,46.63,80995.81,0.0,0.01251,1e-05,2.34402]
[1778493766016,46.63,80996.76,0.0,0.01252,1e-05,2.34553]
[1778493771050,46.63,80992.34,0.0,0.01248,1e-05,2.33852]
[1778493776087,46.63,80983.23,0.0,0.01239,1e-05,2.32414]
[1778493781122,46.63,80979.39,0.0,0.01236,1e-05,2.3181]
[1778493786156,46.63,80988.79,0.0,0.01245,1e-05,2.33291]
[1778493788174,46.63,81003.18,0.0,0.01258,1e-05,2.35573]
[1778493793208,46.63,80995.14,0.0,0.01251,1e-05,2.34296]
[1778493795903,46.63,80981.74,0.0,0.01238,1e-05,2.3218]
[1778493803279,46.63,80979.68,0.0,0.01236,1e-05,2.31856]
[1778493808314,46.63,80979.87,0.0,0.01236,1e-05,2.31885]
[1778493813348,46.63,80975.61,0.0,0.01231,1e-05,2.31047]
[1778493818386,46.63,80967.91,0.0,0.01224,1e-05,2.29843]
[1778493823418,46.63,80969.58,0.0,0.01225,1e-05,2.30104]
[1778493828455,46.63,80970.91,0.0,0.01227,1e-05,2.30311]
[1778493833490,46.63,80970.09,0.0,0.01226,1e-05,2.30183]
[1778493838525,46.63,80969.78,0.0,0.01226,1e-05,2.30135]
[1778493841735,46.63,80969.86,0.0,0.01226,1e-05,2.30147]
[1778493841800,46.63,80965.26,0.0,0.01221,1e-05,2.29429]
[1778493843083,46.63,80965.26,0.0,0.01221,1e-05,2.29429]
[1778493843586,46.63,80965.26,0.0,0.01221,1e-05,2.29429]
[1778493852623,46.63,80967.28,0.0,0.01223,1e-05,2.29744]
[1778493857658,46.63,80970.31,0.0,0.01226,1e-05,2.30218]
[1778493862693,46.63,80976.03,0.0,0.01231,1e-05,2.31113]
[1778493867728,46.63,80974.6,0.0,0.0123,1e-05,2.30889]
[1778493874778,46.63,80974.57,0.0,0.01229,1e-05,2.30715]
[1778493879814,46.63,80971.79,0.0,0.01227,1e-05,2.3028]
[1778493883717,46.63,80973.01,0.0,0.01228,1e-05,2.30471]
[1778493883841,46.63,80972.18,0.0,0.01227,1e-05,2.30341]
[1778493884198,46.63,80972.18,0.0,0.01227,1e-05,2.30341]
[1778493884899,46.63,80972.18,0.0,0.01227,1e-05,2.30341]
[1778493885260,46.63,80971.18,0.0,0.01226,1e-05,2.30185]
[1778493885855,46.63,80971.18,0.0,0.01226,1e-05,2.30185]
[1778493889132,46.63,80972.59,0.0,0.01227,1e-05,2.30405]
[1778493889883,46.63,80972.73,0.0,0.01228,1e-05,2.30427]
[1778493892709,46.63,80971.84,0.0,0.01227,1e-05,2.30288]
[1778493892904,46.63,80972.87,0.0,0.01228,1e-05,2.30449]
[1778493897939,46.63,80973.43,0.0,0.01228,1e-05,2.30537]
[1778493902974,46.63,80975.09,0.0,0.0123,1e-05,2.30797]
[1778493904650,46.63,80977.83,0.0,0.01232,1e-05,2.31226]
[1778493904988,46.63,80980.71,0.0,0.01235,1e-05,2.31678]
[1778493910031,46.63,80984.33,0.0,0.01239,1e-05,2.32248]
[1778493915058,46.63,80984.53,0.0,0.01239,1e-05,2.32279]
[1778493920093,46.63,80979.38,0.0,0.01234,1e-05,2.3147]
[1778493925128,46.63,80980.2,0.0,0.01235,1e-05,2.31598]
[1778493928217,46.63,80979.81,0.0,0.01234,1e-05,2.31537]
[1778493928305,46.63,80973.5,0.0,0.01228,1e-05,2.30548]
[1778493934192,46.63,80970.81,0.0,0.01225,1e-05,2.29958]
[1778493939065,46.63,80971.78,0.0,0.01226,1e-05,2.3011]
[1778493939226,46.63,80983.55,0.0,0.01237,1e-05,2.31955]
[1778493944261,46.63,80984.61,0.0,0.01238,1e-05,2.32122]
[1778493949534,46.63,80982.38,0.0,0.01236,1e-05,2.31771]
[1778493955338,46.63,80983.74,0.0,0.01237,1e-05,2.31985]
[1778493960373,46.63,80979.51,0.0,0.01233,1e-05,2.31321]
[1778493965409,46.63,80972.71,0.0,0.01227,1e-05,2.30255]
[1778493970443,46.63,80973.64,0.0,0.01227,1e-05,2.30401]
[1778493975481,46.63,80974.5,0.0,0.01228,1e-05,2.30535]
[1778493982539,46.63,80974.33,0.0,0.01228,1e-05,2.30509]
[1778493987574,46.63,80974.5,0.0,0.01228,1e-05,2.30535]
[1778493992610,46.63,80973.15,0.0,0.01226,1e-05,2.30155]
[1778493997644,46.63,80969.78,0.0,0.01223,1e-05,2.29629]
[1778494002682,46.63,80971.69,0.0,0.01225,1e-05,2.29927]
[1778494009729,46.63,80971.78,0.0,0.01225,1e-05,2.29941]
[1778494014765,46.63,80972.06,0.0,0.01225,1e-05,2.29985]
[1778494019799,46.63,80972.82,0.0,0.01226,1e-05,2.30104]
[1778494024834,46.63,80973.83,0.0,0.01227,1e-05,2.30262]
[1778494029871,46.63,80974.46,0.0,0.01227,1e-05,2.3036]
[1778494034904,46.63,80986.51,0.0,0.01239,1e-05,2.32251]
[1778494041954,46.63,80985.45,0.0,0.01238,1e-05,2.32085]
[1778494047664,46.63,80983.75,0.0,0.01236,1e-05,2.31817]
[1778494053030,46.63,80988.39,0.0,0.0124,1e-05,2.32378]
[1778494058064,46.63,80990.01,0.0,0.01241,1e-05,2.32633]
[1778494063100,46.63,80996.69,0.0,0.01248,1e-05,2.33688]
[1778494068135,46.63,80994.44,0.0,0.01246,1e-05,2.33332]
[1778494073173,46.63,80987.34,0.0,0.01239,1e-05,2.32212]
[1778494078205,46.63,80988.4,0.0,0.0124,1e-05,2.32379]
[1778494084248,46.63,80990.26,0.0,0.01242,1e-05,2.32672]
[1778494089284,46.63,80998.62,0.0,0.0125,1e-05,2.33994]
[1778494094321,46.63,80998.39,0.0,0.01249,1e-05,2.33957]
[1778494099355,46.63,81004.8,0.0,0.01255,1e-05,2.34974]
[1778494104392,46.63,81020.45,0.0,0.01271,1e-05,2.37472]
[1778494110434,46.63,81017.52,0.0,0.01268,1e-05,2.37003]
[1778494115469,46.63,81015.3,0.0,0.01265,1e-05,2.36476]
[1778494120504,46.63,81021.04,0.0,0.0127,1e-05,2.37394]
[1778494125541,46.63,81021.65,0.0,0.01271,1e-05,2.37492]
[1778494131582,46.63,81023.03,0.0,0.01272,1e-05,2.37713]
[1778494138300,46.63,81025.14,0.0,0.01274,1e-05,2.38051]
[1778494143666,46.63,81025.73,0.0,0.01275,1e-05,2.38146]
[1778494148702,46.63,81032.99,0.0,0.01282,1e-05,2.39315]
[1778494153737,46.63,81036.98,0.0,0.01286,1e-05,2.39959]
[1778494159781,46.63,81040.23,0.0,0.01289,1e-05,2.40484]
[1778494164818,46.63,81038.53,0.0,0.01287,1e-05,2.40209]
[1778494170862,46.63,81050.99,0.0,0.013,1e-05,2.42231]
[1778494175897,46.63,81050.39,0.0,0.01298,1e-05,2.41959]
[1778494180935,46.63,81062.97,0.0,0.01311,1e-05,2.44012]
[1778494185970,46.63,81064.07,0.0,0.01312,1e-05,2.44192]
[1778494191002,46.63,81060.87,0.0,0.01309,1e-05,2.43668]
[1778494196042,46.63,81061.44,0.0,0.01309,1e-05,2.43761]
[1778494201076,46.63,81072.71,0.0,0.0132,1e-05,2.45611]
[1778494206111,46.63,81068.9,0.0,0.01317,1e-05,2.44984]
[1778494211146,46.63,81066.93,0.0,0.01315,1e-05,2.44661]
[1778494214167,46.63,81055.05,0.0,0.01303,1e-05,2.42718]
[1778494219214,46.63,81055.75,0.0,0.01304,1e-05,2.42832]
[1778494224238,46.63,81055.75,0.0,0.01304,1e-05,2.42832]
[1778494229287,46.63,81047.71,0.0,0.01296,1e-05,2.41523]
[1778494233303,46.63,81062.48,0.0,0.01309,1e-05,2.43756]
[1778494238336,46.63,81059.55,0.0,0.01306,1e-05,2.43277]
[1778494245385,46.63,81060.04,0.0,0.01307,1e-05,2.43357]
[1778494250421,46.63,81062.22,0.0,0.01309,1e-05,2.43713]
[1778494255456,46.63,81059.66,0.0,0.01307,1e-05,2.43295]
[1778494260501,46.63,81058.49,0.0,0.01305,1e-05,2.43104]
[1778494265536,46.63,81062.93,0.0,0.0131,1e-05,2.4383]
[1778494270569,46.63,81065.2,0.0,0.01312,1e-05,2.44201]
[1778494275604,46.63,81068.54,0.0,0.01315,1e-05,2.44749]
[1778494281647,46.63,81067.57,0.0,0.01314,1e-05,2.4459]
[1778494286690,46.63,81066.44,0.0,0.01313,1e-05,2.44405]
[1778494291725,46.63,81075.55,0.0,0.01322,1e-05,2.45725]
[1778494296759,46.63,81076.88,0.0,0.01323,1e-05,2.45944]
[1778494301796,46.63,81073.35,0.0,0.01319,1e-05,2.45363]
[1778494307837,46.63,81080.26,0.0,0.01326,1e-05,2.46502]
[1778494313889,46.63,81075.24,0.0,0.01321,1e-05,2.45674]
[1778494318914,46.63,81082.34,0.0,0.01328,1e-05,2.46846]
[1778494323951,46.63,81081.1,0.0,0.01327,1e-05,2.46641]
[1778494328989,46.63,81080.23,0.0,0.01326,1e-05,2.46497]
[1778494334025,46.63,81083.7,0.0,0.0133,1e-05,2.4707]
[1778494339060,46.63,81079.54,0.0,0.01326,1e-05,2.46383]
[1778494344095,46.63,81083.59,0.0,0.0133,1e-05,2.47052]
[1778494350137,46.63,81084.17,0.0,0.0133,1e-05,2.47148]
[1778494355171,46.63,81084.15,0.0,0.01329,1e-05,2.46968]
[1778494358882,46.63,81086.7,0.0,0.01332,1e-05,2.4739]
[1778494359202,46.63,81087.08,0.0,0.01332,1e-05,2.47452]
[1778494362124,46.63,81097.5,0.0,0.01343,1e-05,2.49183]
[1778494362225,46.63,81101.09,0.0,0.01346,1e-05,2.49781]
[1778494366253,46.63,81088.33,0.0,0.01334,1e-05,2.4766]
[1778494372295,46.63,81087.67,0.0,0.01333,1e-05,2.4755]
[1778494377330,46.63,81082.29,0.0,0.01327,1e-05,2.4666]
[1778494383372,46.63,81073.63,0.0,0.01319,1e-05,2.45233]
[1778494386393,46.63,81061.88,0.0,0.01307,1e-05,2.43307]
[1778494391431,46.63,81061.43,0.0,0.01306,1e-05,2.43233]
[1778494397471,46.63,81054.79,0.0,0.013,1e-05,2.4215]
[1778494402506,46.63,81047.57,0.0,0.01293,1e-05,2.40977]
[1778494407542,46.63,81044.47,0.0,0.0129,1e-05,2.40475]
[1778494412576,46.63,81044.93,0.0,0.01289,1e-05,2.40375]
[1778494417611,46.63,81042.34,0.0,0.01287,1e-05,2.39956]
[1778494422647,46.63,81047.05,0.0,0.01291,1e-05,2.40718]
[1778494425336,46.63,81046.39,0.0,0.01291,1e-05,2.40612]
[1778494425393,46.63,81047.26,0.0,0.01291,1e-05,2.40752]
[1778494426022,46.63,81047.26,0.0,0.01291,1e-05,2.40752]
[1778494426674,46.63,81047.26,0.0,0.01291,1e-05,2.40752]
[1778494431708,46.63,81047.68,0.0,0.01292,1e-05,2.40821]
[1778494436745,46.63,81050.73,0.0,0.01295,1e-05,2.41315]
[1778494441779,46.63,81049.67,0.0,0.01294,1e-05,2.41143]
[1778494446815,46.63,81049.69,0.0,0.01294,1e-05,2.41147]
[1778494451851,46.63,81051.84,0.0,0.01296,1e-05,2.41496]
[1778494458900,46.63,81052.67,0.0,0.01297,1e-05,2.41631]
[1778494463935,46.63,81052.35,0.0,0.01297,1e-05,2.41579]
[1778494468970,46.63,81046.99,0.0,0.01291,1e-05,2.40709]
[1778494474006,46.63,81046.39,0.0,0.0129,1e-05,2.40437]
[1778494479040,46.63,81050.53,0.0,0.01294,1e-05,2.41108]
[1778494484077,46.63,81046.63,0.0,0.0129,1e-05,2.40476]
[1778494489112,46.63,81045.2,0.0,0.01289,1e-05,2.40245]
[1778494494147,46.63,81042.56,0.0,0.01286,1e-05,2.39818]
[1778494500189,46.63,81040.95,0.0,0.01284,1e-05,2.39558]
[1778494505225,46.63,81035.19,0.0,0.01279,1e-05,2.38629]
[1778494511266,46.63,81035.52,0.0,0.01279,1e-05,2.38682]
[1778494516302,46.63,81024.82,0.0,0.01269,1e-05,2.36965]
[1778494521336,46.63,81023.93,0.0,0.01268,1e-05,2.36822]
[1778494522343,46.63,81034.66,0.0,0.01278,1e-05,2.38544]
[1778494527378,46.63,81046.58,0.0,0.0129,1e-05,2.40468]
[1778494533420,46.63,81046.79,0.0,0.01289,1e-05,2.40328]
[1778494539462,46.63,81045.73,0.0,0.01288,1e-05,2.40156]
[1778494544497,46.63,81045.49,0.0,0.01288,1e-05,2.40118]
[1778494549534,46.63,81046.2,0.0,0.01289,1e-05,2.40232]
[1778494554567,46.63,81052.93,0.0,0.01295,1e-05,2.41324]
[1778494559602,46.63,81050.99,0.0,0.01293,1e-05,2.41009]
[1778494564636,46.63,81053.06,0.0,0.01295,1e-05,2.41345]
[1778494571686,46.63,81052.41,0.0,0.01295,1e-05,2.41239]
[1778494576721,46.63,81044.13,0.0,0.01287,1e-05,2.39898]
[1778494581756,46.63,81051.19,0.0,0.01294,1e-05,2.41041]
[1778494586791,46.63,81062.33,0.0,0.01305,1e-05,2.42854]
[1778494591834,46.63,81066.5,0.0,0.01308,1e-05,2.4336]
[1778494596869,46.63,81064.91,0.0,0.01306,1e-05,2.431]
[1778494601905,46.63,81063.79,0.0,0.01305,1e-05,2.42917]
[1778494606938,46.63,81063.27,0.0,0.01305,1e-05,2.42832]
[1778494611975,46.63,81064.42,0.0,0.01306,1e-05,2.4302]
[1778494615455,46.63,81064.53,0.0,0.01306,1e-05,2.43038]
[1778494615470,46.63,81065.25,0.0,0.01307,1e-05,2.43155]
[1778494621692,46.63,81065.59,0.0,0.01307,1e-05,2.43211]
[1778494627079,46.63,81071.11,0.0,0.01312,1e-05,2.44114]
[1778494629199,46.63,81071.11,0.0,0.01312,1e-05,2.44114]
[1778494629300,46.63,81075.36,0.0,0.01317,1e-05,2.44812]
[1778494635136,46.63,81067.63,0.0,0.01309,1e-05,2.43545]
[1778494640171,46.63,81066.39,0.0,0.01308,1e-05,2.43342]
[1778494645207,46.63,81073.83,0.0,0.01315,1e-05,2.44561]
[1778494650241,46.63,81075.39,0.0,0.01317,1e-05,2.44817]
[1778494655275,46.63,81079.05,0.0,0.0132,1e-05,2.45242]
[1778494661974,46.63,81079.51,0.0,0.0132,1e-05,2.45318]
[1778494667360,46.63,81079.42,0.0,0.0132,1e-05,2.45303]
[1778494672395,46.63,81081.39,0.0,0.01322,1e-05,2.45627]
[1778494677431,46.63,81080.03,0.0,0.01321,1e-05,2.45403]
[1778494682465,46.63,81081.56,0.0,0.01322,1e-05,2.45655]
[1778494688510,46.63,81081.58,0.0,0.01322,1e-05,2.45658]
[1778494693549,46.63,81079.69,0.0,0.0132,1e-05,2.45347]
[1778494698579,46.63,81078.77,0.0,0.01319,1e-05,2.45196]
[1778494703615,46.63,81078.25,0.0,0.01319,1e-05,2.4511]
[1778494708650,46.63,81077.25,0.0,0.01318,1e-05,2.44946]
[1778494713685,46.63,81076.87,0.0,0.01316,1e-05,2.44707]
[1778494720735,46.63,81079.28,0.0,0.01319,1e-05,2.45103]
[1778494725194,46.63,81078.65,0.0,0.01318,1e-05,2.45]
[1778494725770,46.63,81079.24,0.0,0.01319,1e-05,2.45097]
[1778494730805,46.63,81085.26,0.0,0.01325,1e-05,2.46088]
[1778494735839,46.63,81089.04,0.0,0.01329,1e-05,2.46712]
[1778494737680,46.63,81089.37,0.0,0.01329,1e-05,2.46767]
[1778494737853,46.63,81089.69,0.0,0.01329,1e-05,2.4682]
[1778494739924,46.63,81090.51,0.0,0.0133,1e-05,2.46955]
[1778494740874,46.63,81100.44,0.0,0.0134,1e-05,2.48602]
[1778494743617,46.63,81102.49,0.0,0.01342,1e-05,2.48943]
[1778494743896,46.63,81103.1,0.0,0.01343,1e-05,2.49045]
[1778494749938,46.63,81103.74,0.0,0.01344,1e-05,2.49152]
[1778494750945,46.63,81116.72,0.0,0.01357,1e-05,2.51321]
[1778494755980,46.63,81124.07,0.0,0.01365,1e-05,2.52556]
[1778494761016,46.63,81126.09,0.0,0.01367,1e-05,2.52897]
[1778494762677,46.63,81137.34,0.0,0.01378,1e-05,2.54798]
[1778494768065,46.63,81140.78,0.0,0.01382,1e-05,2.55382]
[1778494773100,46.63,81149.34,0.0,0.0139,1e-05,2.56657]
[1778494778135,46.63,81158.24,0.0,0.01399,1e-05,2.58178]
[1778494781158,46.63,81143.22,0.0,0.01384,1e-05,2.55615]
[1778494787198,46.63,81138.95,0.0,0.01379,1e-05,2.5489]
[1778494792887,46.63,81134.71,0.0,0.01375,1e-05,2.54172]
[1778494798275,46.63,81132.8,0.0,0.01373,1e-05,2.53849]
[1778494803313,46.63,81131.87,0.0,0.01372,1e-05,2.53691]
[1778494808348,46.63,81128.11,0.0,0.01368,1e-05,2.53057]
[1778494813386,46.63,81131.86,0.0,0.01372,1e-05,2.5369]
[1778494818421,46.63,81131.08,0.0,0.01371,1e-05,2.53558]
[1778494824463,46.63,81131.93,0.0,0.01372,1e-05,2.53702]
[1778494830506,46.63,81142.56,0.0,0.01383,1e-05,2.55503]
[1778494835541,46.63,81146.38,0.0,0.01386,1e-05,2.55971]
[1778494840578,46.63,81141.21,0.0,0.0138,1e-05,2.55092]
[1778494841588,46.63,81120.32,0.0,0.01359,1e-05,2.51566]
[1778494842593,46.63,81105.57,0.0,0.01344,1e-05,2.49099]
[1778494847625,46.63,81099.84,0.0,0.01338,1e-05,2.48146]
[1778494853319,46.63,81106.12,0.0,0.01344,1e-05,2.49191]
[1778494858702,46.63,81113.0,0.0,0.01351,1e-05,2.50339]
[1778494862730,46.63,81125.16,0.0,0.01364,1e-05,2.5238]
[1778494867766,46.63,81126.78,0.0,0.01365,1e-05,2.52652]
[1778494872800,46.63,81126.79,0.0,0.01365,1e-05,2.52654]
[1778494877836,46.63,81127.31,0.0,0.01366,1e-05,2.52742]
[1778494882872,46.63,81130.42,0.0,0.01369,1e-05,2.53266]
[1778494887909,46.63,81131.73,0.0,0.01371,1e-05,2.53487]
[1778494892940,46.63,81134.08,0.0,0.01372,1e-05,2.53703]
[1778494897975,46.63,81138.66,0.0,0.01377,1e-05,2.54478]
[1778494903009,46.63,81137.3,0.0,0.01375,1e-05,2.54248]
[1778494908057,46.63,81135.21,0.0,0.01373,1e-05,2.53894]
[1778494913745,46.63,81135.6,0.0,0.01374,1e-05,2.5396]
[1778494919128,46.63,81135.93,0.0,0.01374,1e-05,2.54016]
[1778494925170,46.63,81136.17,0.0,0.01374,1e-05,2.54057]
[1778494930205,46.63,81128.8,0.0,0.01367,1e-05,2.52812]
[1778494935240,46.63,81129.37,0.0,0.01367,1e-05,2.52908]
[1778494940275,46.63,81134.25,0.0,0.01372,1e-05,2.53732]
[1778494945310,46.63,81132.09,0.0,0.0137,1e-05,2.53367]
[1778494950349,46.63,81130.4,0.0,0.01368,1e-05,2.53082]
[1778494955380,46.63,81129.29,0.0,0.01366,1e-05,2.52715]
[1778494960417,46.63,81132.21,0.0,0.01369,1e-05,2.53207]
[1778494965452,46.63,81133.0,0.0,0.0137,1e-05,2.5334]
[1778494970486,46.63,81132.84,0.0,0.0137,1e-05,2.53313]
[1778494975522,46.63,81133.73,0.0,0.01371,1e-05,2.53464]
[1778494980557,46.63,81134.84,0.0,0.01372,1e-05,2.53651]
[1778494985592,46.63,81134.06,0.0,0.01371,1e-05,2.53519]
[1778494990627,46.63,81134.72,0.0,0.01372,1e-05,2.53631]
[1778494995662,46.63,81135.0,0.0,0.01372,1e-05,2.53678]
[1778495000696,46.63,81134.34,0.0,0.01371,1e-05,2.53567]
[1778495005732,46.63,81134.22,0.0,0.01371,1e-05,2.53546]
[1778495010768,46.63,81127.09,0.0,0.01364,1e-05,2.52344]
[1778495015802,46.63,81127.38,0.0,0.01363,1e-05,2.52213]
[1778495020837,46.63,81127.1,0.0,0.01363,1e-05,2.52166]
[1778495027890,46.63,81128.26,0.0,0.01364,1e-05,2.52361]
[1778495032921,46.63,81118.6,0.0,0.01354,1e-05,2.50739]
[1778495037956,46.63,81121.89,0.0,0.01358,1e-05,2.5129]
[1778495040599,46.63,81121.89,0.0,0.01358,1e-05,2.5129]
[1778495041221,46.63,81121.89,0.0,0.01358,1e-05,2.5129]
[1778495040977,46.63,81121.67,0.0,0.01357,1e-05,2.51253]
[1778495041984,46.63,81122.27,0.0,0.01358,1e-05,2.51354]
[1778495044014,46.63,81123.17,0.0,0.01359,1e-05,2.51505]
[1778495044101,46.63,81136.26,0.0,0.01372,1e-05,2.5371]
[1778495050040,46.63,81137.63,0.0,0.01374,1e-05,2.53942]
[1778495055076,46.63,81147.35,0.0,0.01384,1e-05,2.5559]
[1778495060110,46.63,81137.87,0.0,0.01374,1e-05,2.53982]
[1778495065146,46.63,81138.27,0.0,0.01375,1e-05,2.5405]
[1778495069351,46.63,81139.78,0.0,0.01376,1e-05,2.54306]
[1778495069962,46.63,81139.78,0.0,0.01376,1e-05,2.54306]
[1778495075216,46.63,81146.5,0.0,0.01382,1e-05,2.55264]
[1778495080250,46.63,81146.14,0.0,0.01382,1e-05,2.55203]
[1778495085285,46.63,81143.87,0.0,0.01379,1e-05,2.54818]
[1778495090320,46.63,81139.31,0.0,0.01375,1e-05,2.54045]
[1778495096361,46.63,81138.99,0.0,0.01374,1e-05,2.53991]
[1778495101397,46.63,81139.56,0.0,0.01375,1e-05,2.54087]
[1778495106432,46.63,81142.29,0.0,0.01378,1e-05,2.5455]
[1778495111467,46.63,81142.22,0.0,0.01378,1e-05,2.54538]
[1778495115157,46.63,81131.31,0.0,0.01366,1e-05,2.52694]
[1778495120531,46.63,81132.92,0.0,0.01368,1e-05,2.52966]
[1778495126574,46.63,81129.59,0.0,0.01365,1e-05,2.52404]
[1778495131607,46.63,81140.69,0.0,0.01375,1e-05,2.54098]
[1778495136643,46.63,81147.97,0.0,0.01383,1e-05,2.55332]
[1778495141677,46.63,81150.74,0.0,0.01386,1e-05,2.55803]
[1778495146713,46.63,81150.25,0.0,0.01385,1e-05,2.5572]
[1778495151747,46.63,81152.92,0.0,0.01388,1e-05,2.56174]
[1778495156784,46.63,81167.72,0.0,0.01404,1e-05,2.58705]
[1778495161817,46.63,81173.16,0.0,0.01409,1e-05,2.5964]
[1778495163831,46.63,81161.53,0.0,0.01397,1e-05,2.57644]
[1778495166820,46.63,81160.34,0.0,0.01396,1e-05,2.57441]
[1778495166857,46.63,81159.15,0.0,0.01395,1e-05,2.57237]
[1778495171888,46.63,81155.79,0.0,0.01391,1e-05,2.56664]
[1778495172964,46.63,81155.79,0.0,0.01391,1e-05,2.56664]
[1778495172999,46.63,81161.24,0.0,0.01397,1e-05,2.57595]
[1778495173422,46.63,81161.24,0.0,0.01397,1e-05,2.57595]
[1778495173901,46.63,81161.24,0.0,0.01397,1e-05,2.57595]
[1778495175299,46.63,81161.24,0.0,0.01397,1e-05,2.57595]
[1778495175399,46.63,81160.46,0.0,0.01396,1e-05,2.57461]
[1778495177121,46.63,81160.46,0.0,0.01396,1e-05,2.57461]
[1778495177222,46.63,81161.33,0.0,0.01397,1e-05,2.5761]
[1778495182965,46.63,81161.8,0.0,0.01397,1e-05,2.5769]
[1778495188002,46.63,81162.74,0.0,0.01398,1e-05,2.57851]
[1778495193037,46.63,81155.58,0.0,0.0139,1e-05,2.56445]
[1778495198084,46.63,81157.13,0.0,0.01391,1e-05,2.5671]
[1778495200097,46.63,81146.07,0.0,0.0138,1e-05,2.54828]
[1778495202285,46.63,81150.4,0.0,0.01384,1e-05,2.55563]
[1778495202384,46.63,81152.35,0.0,0.01386,1e-05,2.55895]
[1778495205848,46.63,81155.26,0.0,0.01389,1e-05,2.56391]
[1778495206139,46.63,81155.28,0.0,0.0139,1e-05,2.56394]
[1778495207035,46.63,81155.28,0.0,0.0139,1e-05,2.56394]
[1778495207146,46.63,81155.52,0.0,0.0139,1e-05,2.56435]
[1778495208260,46.63,81155.52,0.0,0.0139,1e-05,2.56435]
[1778495208361,46.63,81156.28,0.0,0.01391,1e-05,2.56565]
[1778495214207,46.63,81154.43,0.0,0.01389,1e-05,2.56249]
[1778495219243,46.63,81158.62,0.0,0.01393,1e-05,2.56964]
[1778495224278,46.63,81165.6,0.0,0.014,1e-05,2.58158]
[1778495229312,46.63,81168.1,0.0,0.01403,1e-05,2.58587]
[1778495236362,46.63,81169.37,0.0,0.01404,1e-05,2.58805]
[1778495241396,46.63,81170.94,0.0,0.01406,1e-05,2.59075]
[1778495246433,46.63,81174.24,0.0,0.0141,1e-05,2.59643]
[1778495251467,46.63,81176.11,0.0,0.01411,1e-05,2.59781]
[1778495253960,46.63,81176.48,0.0,0.01411,1e-05,2.59844]
[1778495254488,46.63,81176.0,0.0,0.0141,1e-05,2.59762]
[1778495258286,46.63,81176.65,0.0,0.01411,1e-05,2.59874]
[1778495258387,46.63,81176.92,0.0,0.01411,1e-05,2.5992]
[1778495263551,46.63,81176.92,0.0,0.01411,1e-05,2.5992]
[1778495268589,46.63,81171.76,0.0,0.01406,1e-05,2.59032]
[1778495270112,46.63,81171.76,0.0,0.01406,1e-05,2.59032]
[1778495270153,46.63,81168.37,0.0,0.01402,1e-05,2.5845]
[1778495270685,46.63,81168.37,0.0,0.01402,1e-05,2.5845]
[1778495270707,46.63,81167.45,0.0,0.01401,1e-05,2.58292]
[1778495272683,46.63,81167.45,0.0,0.01401,1e-05,2.58292]
[1778495272703,46.63,81165.58,0.0,0.01399,1e-05,2.57972]
[1778495278659,46.63,81161.79,0.0,0.01395,1e-05,2.57323]
[1778495282260,46.63,81159.95,0.0,0.01393,1e-05,2.57009]
[1778495282328,46.63,81158.83,0.0,0.01392,1e-05,2.56818]
[1778495287724,46.63,81158.04,0.0,0.01391,1e-05,2.56683]
[1778495292191,46.63,81158.17,0.0,0.01392,1e-05,2.56705]
[1778495292277,46.63,81157.8,0.0,0.01391,1e-05,2.56642]
[1778495297791,46.63,81156.28,0.0,0.0139,1e-05,2.56383]
[1778495302826,46.63,81158.17,0.0,0.01392,1e-05,2.56705]
[1778495308536,46.63,81157.16,0.0,0.01391,1e-05,2.56533]
[1778495308606,46.63,81158.26,0.0,0.01392,1e-05,2.5672]
[1778495310882,46.63,81171.3,0.0,0.01405,1e-05,2.58953]
[1778495316580,46.63,81175.29,0.0,0.01409,1e-05,2.59456]
[1778495322968,46.63,81177.7,0.0,0.01411,1e-05,2.59871]
[1778495328002,46.63,81186.71,0.0,0.01421,1e-05,2.61427]
[1778495333038,46.63,81187.35,0.0,0.01422,1e-05,2.61538]
[1778495338072,46.63,81189.41,0.0,0.01424,1e-05,2.61895]
[1778495343107,46.63,81191.74,0.0,0.01426,1e-05,2.62299]
[1778495348142,46.63,81199.55,0.0,0.01435,1e-05,2.63657]
[1778495353177,46.63,81200.8,0.0,0.01436,1e-05,2.63875]
[1778495358212,46.63,81197.28,0.0,0.01432,1e-05,2.63262]
[1778495363247,46.63,81187.99,0.0,0.01422,1e-05,2.61648]
[1778495368283,46.63,81188.4,0.0,0.01423,1e-05,2.6172]
[1778495373319,46.63,81188.41,0.0,0.01422,1e-05,2.61536]
[1778495379361,46.63,81187.85,0.0,0.01421,1e-05,2.61439]
[1778495384396,46.63,81187.9,0.0,0.01421,1e-05,2.61448]
[1778495389431,46.63,81185.74,0.0,0.01419,1e-05,2.61074]
[1778495394466,46.63,81184.37,0.0,0.01417,1e-05,2.60838]
[1778495399502,46.63,81184.69,0.0,0.01418,1e-05,2.60893]
[1778495404538,46.63,81188.61,0.0,0.01422,1e-05,2.61571]
[1778495409576,46.63,81182.6,0.0,0.01416,1e-05,2.60532]
[1778495414608,46.63,81175.94,0.0,0.01409,1e-05,2.59384]
[1778495419643,46.63,81175.55,0.0,0.01408,1e-05,2.59317]
[1778495423672,46.63,81164.66,0.0,0.01397,1e-05,2.57448]
[1778495429713,46.63,81159.32,0.0,0.01391,1e-05,2.56536]
[1778495433744,46.63,81144.79,0.0,0.01375,1e-05,2.53886]
[1778495438777,46.63,81134.28,0.0,0.01364,1e-05,2.52112]
[1778495443811,46.63,81126.75,0.0,0.01356,1e-05,2.50847]
[1778495448850,46.63,81131.51,0.0,0.01361,1e-05,2.51646]
[1778495453886,46.63,81131.0,0.0,0.0136,1e-05,2.5156]
[1778495458921,46.63,81140.82,0.0,0.01371,1e-05,2.53215]
[1778495463955,46.63,81142.18,0.0,0.01372,1e-05,2.53444]
[1778495468992,46.63,81142.47,0.0,0.01372,1e-05,2.53493]
[1778495474029,46.63,81148.35,0.0,0.01378,1e-05,2.54489]
[1778495476046,46.63,81162.81,0.0,0.01394,1e-05,2.56949]
[1778495477741,46.63,81182.84,0.0,0.01415,1e-05,2.60389]
[1778495483092,46.63,81193.66,0.0,0.01426,1e-05,2.62262]
[1778495488128,46.63,81193.06,0.0,0.01426,1e-05,2.62158]
[1778495493164,46.63,81187.9,0.0,0.01419,1e-05,2.61079]
[1778495498198,46.63,81189.99,0.0,0.01422,1e-05,2.6144]
[1778495504240,46.63,81191.64,0.0,0.01423,1e-05,2.61726]
[1778495513304,46.63,81198.32,0.0,0.01431,1e-05,2.62886]
[1778495518339,46.63,81202.95,0.0,0.01436,1e-05,2.63692]
[1778495523374,46.63,81204.79,0.0,0.01438,1e-05,2.64013]
[1778495526395,46.63,81220.97,0.0,0.01455,1e-05,2.66848]
[1778495531430,46.63,81210.48,0.0,0.01444,1e-05,2.65007]
[1778495536465,46.63,81207.97,0.0,0.01441,1e-05,2.64568]
[1778495542507,46.63,81215.61,0.0,0.01449,1e-05,2.65906]
[1778495548549,46.63,81216.35,0.0,0.0145,1e-05,2.66036]
[1778495553584,46.63,81214.75,0.0,0.01447,1e-05,2.65569]
[1778495558619,46.63,81215.21,0.0,0.01448,1e-05,2.65649]
[1778495563658,46.63,81215.23,0.0,0.01448,1e-05,2.65653]
[1778495568691,46.63,81215.28,0.0,0.01448,1e-05,2.65662]
[1778495573726,46.63,81217.05,0.0,0.0145,1e-05,2.65972]
[1778495578761,46.63,81216.86,0.0,0.0145,1e-05,2.65939]
[1778495583796,46.63,81217.18,0.0,0.0145,1e-05,2.65995]
[1778495589838,46.63,81209.06,0.0,0.01441,1e-05,2.64573]
[1778495594874,46.63,81209.0,0.0,0.01441,1e-05,2.64562]
[1778495599908,46.63,81210.55,0.0,0.01443,1e-05,2.64833]
[1778495604943,46.63,81209.87,0.0,0.01442,1e-05,2.64714]
[1778495609978,46.63,81199.59,0.0,0.01431,1e-05,2.62921]
[1778495615012,46.63,81202.87,0.0,0.01434,1e-05,2.63307]
[1778495620050,46.63,81202.86,0.0,0.01433,1e-05,2.63305]
[1778495624077,46.63,81191.83,0.0,0.01422,1e-05,2.61389]
[1778495629112,46.63,81184.74,0.0,0.01414,1e-05,2.60164]
[1778495634147,46.63,81179.9,0.0,0.01409,1e-05,2.5933]
[1778495638872,46.63,81159.59,0.0,0.01387,1e-05,2.55853]
[1778495644219,46.63,81156.05,0.0,0.01384,1e-05,2.55251]
[1778495647245,46.63,81142.32,0.0,0.01369,1e-05,2.52925]
[1778495652281,46.63,81147.6,0.0,0.01375,1e-05,2.53817]
[1778495657317,46.63,81138.67,0.0,0.01366,1e-05,2.5231]
[1778495662352,46.63,81131.9,0.0,0.01359,1e-05,2.51171]
[1778495667386,46.63,81126.52,0.0,0.01353,1e-05,2.5027]
[1778495672423,46.63,81122.27,0.0,0.01348,1e-05,2.4938]
[1778495677456,46.63,81115.35,0.0,0.01341,1e-05,2.48227]
[1778495682492,46.63,81115.16,0.0,0.0134,1e-05,2.48195]
[1778495687527,46.63,81112.74,0.0,0.01338,1e-05,2.47793]
[1778495692567,46.63,81110.12,0.0,0.01335,1e-05,2.47358]
[1778495697602,46.63,81099.63,0.0,0.01325,1e-05,2.45623]
[1778495702638,46.63,81099.37,0.0,0.01324,1e-05,2.4558]
[1778495707673,46.63,81112.77,0.0,0.01338,1e-05,2.47798]
[1778495712707,46.63,81114.85,0.0,0.0134,1e-05,2.48144]
[1778495717742,46.63,81115.83,0.0,0.01341,1e-05,2.48307]
[1778495722777,46.63,81114.87,0.0,0.0134,1e-05,2.48147]
[1778495727814,46.63,81117.7,0.0,0.01343,1e-05,2.48618]
[1778495732847,46.63,81123.47,0.0,0.01348,1e-05,2.49401]
[1778495737886,46.63,81109.06,0.0,0.01333,1e-05,2.47004]
[1778495742922,46.63,81102.9,0.0,0.01327,1e-05,2.45985]
[1778495747952,46.63,81099.41,0.0,0.01323,1e-05,2.4541]
[1778495752987,46.63,81100.11,0.0,0.01324,1e-05,2.45525]
[1778495758023,46.63,81101.47,0.0,0.01326,1e-05,2.45749]
[1778495763057,46.63,81100.45,0.0,0.01325,1e-05,2.45581]
[1778495768095,46.63,81100.15,0.0,0.01324,1e-05,2.45532]
[1778495773128,46.63,81099.41,0.0,0.01323,1e-05,2.4541]
[1778495778164,46.63,81098.61,0.0,0.01323,1e-05,2.45278]
[1778495783198,46.63,81097.56,0.0,0.01322,1e-05,2.45105]
[1778495787230,46.63,81081.32,0.0,0.01305,1e-05,2.42442]
[1778495792263,46.63,81078.3,0.0,0.01301,1e-05,2.41773]
[1778495797299,46.63,81075.4,0.0,0.01299,1e-05,2.41301]
[1778495802332,46.63,81072.28,0.0,0.01295,1e-05,2.40794]
[1778495807367,46.63,81068.43,0.0,0.01292,1e-05,2.4017]
[1778495812402,46.63,81068.23,0.0,0.01291,1e-05,2.40137]
[1778495817441,46.63,81070.93,0.0,0.01294,1e-05,2.40575]
[1778495822473,46.63,81069.3,0.0,0.01292,1e-05,2.40311]
[1778495827508,46.63,81067.88,0.0,0.01291,1e-05,2.4008]
[1778495832543,46.63,81066.9,0.0,0.0129,1e-05,2.39922]
[1778495837578,46.63,81067.79,0.0,0.01291,1e-05,2.40066]
[1778495842615,46.63,81053.88,0.0,0.01277,1e-05,2.3782]
[1778495847651,46.63,81052.41,0.0,0.01276,1e-05,2.37584]
[1778495852685,46.63,81053.09,0.0,0.01276,1e-05,2.3752]
[1778495857720,46.63,81054.52,0.0,0.01277,1e-05,2.3775]
[1778495862756,46.63,81059.62,0.0,0.01282,1e-05,2.38571]
[1778495867791,46.63,81064.3,0.0,0.01287,1e-05,2.39326]
[1778495874845,46.63,81070.34,0.0,0.01293,1e-05,2.40304]
[1778495876853,46.63,81057.86,0.0,0.0128,1e-05,2.38287]
[1778495881889,46.63,81058.18,0.0,0.01281,1e-05,2.38339]
[1778495886923,46.63,81059.03,0.0,0.01281,1e-05,2.38476]
[1778495891961,46.63,81062.32,0.0,0.01285,1e-05,2.39007]
[1778495896995,46.63,81071.31,0.0,0.01294,1e-05,2.40462]
[1778495902032,46.63,81068.49,0.0,0.01291,1e-05,2.40004]
[1778495907067,46.63,81068.21,0.0,0.0129,1e-05,2.39959]
[1778495912102,46.63,81067.61,0.0,0.01289,1e-05,2.39687]
[1778495917137,46.63,81067.58,0.0,0.01289,1e-05,2.39682]
[1778495922172,46.63,81066.8,0.0,0.01288,1e-05,2.39556]
[1778495927214,46.63,81070.41,0.0,0.01292,1e-05,2.40141]
[1778495932246,46.63,81065.94,0.0,0.01287,1e-05,2.39417]
[1778495937281,46.63,81067.52,0.0,0.01289,1e-05,2.39673]
[1778495942317,46.63,81064.64,0.0,0.01286,1e-05,2.39207]
[1778495945338,46.63,81048.56,0.0,0.0127,1e-05,2.3662]
[1778495951071,46.63,81042.74,0.0,0.01265,1e-05,2.35689]
[1778495956415,46.63,81035.0,0.0,0.01257,1e-05,2.34455]
[1778495961452,46.63,81035.23,0.0,0.01257,1e-05,2.34491]
[1778495966487,46.63,81020.43,0.0,0.01243,1e-05,2.32146]
[1778495971522,46.63,81019.33,0.0,0.01241,1e-05,2.31802]
[1778495973536,46.63,81008.37,0.0,0.01231,1e-05,2.30079]
[1778495975548,46.63,80992.2,0.0,0.01215,1e-05,2.27556]
[1778495981286,46.63,80991.93,0.0,0.01215,1e-05,2.27514]
[1778495986626,46.63,80992.44,0.0,0.01216,1e-05,2.27593]
[1778495990655,46.63,81006.62,0.0,0.01229,1e-05,2.29805]
[1778495995689,46.63,81007.26,0.0,0.0123,1e-05,2.29905]
[1778496000724,46.63,81019.08,0.0,0.01241,1e-05,2.31763]
[1778496005759,46.63,81022.11,0.0,0.01244,1e-05,2.32241]
[1778496011496,46.63,81030.24,0.0,0.01252,1e-05,2.33527]
[1778496016836,46.63,81034.54,0.0,0.01256,1e-05,2.3421]
[1778496021871,46.63,81040.71,0.0,0.01262,1e-05,2.35192]
[1778496026911,46.63,81044.89,0.0,0.01266,1e-05,2.35859]
[1778496031947,46.63,81051.68,0.0,0.01272,1e-05,2.36773]
[1778496035976,46.63,81063.68,0.0,0.01283,1e-05,2.38703]
[1778496041009,46.63,81056.51,0.0,0.01276,1e-05,2.37549]
[1778496046049,46.63,81057.45,0.0,0.01277,1e-05,2.377]
[1778496051085,46.63,81059.25,0.0,0.01279,1e-05,2.37989]
[1778496056120,46.63,81059.68,0.0,0.01279,1e-05,2.38059]
[1778496061158,46.63,81062.71,0.0,0.01282,1e-05,2.38547]
[1778496066195,46.63,81067.33,0.0,0.01287,1e-05,2.39293]
[1778496071226,46.63,81067.69,0.0,0.01287,1e-05,2.39351]
[1778496076265,46.63,81068.29,0.0,0.01288,1e-05,2.39448]
[1778496079289,46.63,81079.76,0.0,0.01299,1e-05,2.41309]
[1778496084324,46.63,81084.96,0.0,0.01304,1e-05,2.42156]
[1778496089358,46.63,81091.36,0.0,0.01311,1e-05,2.43203]
[1778496094393,46.63,81095.99,0.0,0.01315,1e-05,2.43785]
[1778496099428,46.63,81099.89,0.0,0.01318,1e-05,2.44426]
[1778496104463,46.63,81102.59,0.0,0.01321,1e-05,2.4487]
[1778496109498,46.63,81097.79,0.0,0.01316,1e-05,2.4408]
[1778496114534,46.63,81094.98,0.0,0.01314,1e-05,2.43619]
[1778496115540,46.63,81107.42,0.0,0.01326,1e-05,2.45666]
[1778496122277,46.63,81105.19,0.0,0.01324,1e-05,2.45298]
[1778496127626,46.63,81105.87,0.0,0.01324,1e-05,2.4541]
[1778496132661,46.63,81107.27,0.0,0.01326,1e-05,2.45641]
[1778496137695,46.63,81108.16,0.0,0.01327,1e-05,2.45788]
[1778496143738,46.63,81110.95,0.0,0.0133,1e-05,2.46249]
[1778496148773,46.63,81111.26,0.0,0.0133,1e-05,2.463]
[1778496153808,46.63,81111.58,0.0,0.01329,1e-05,2.46175]
[1778496159850,46.63,81112.41,0.0,0.0133,1e-05,2.46313]
[1778496164887,46.63,81106.14,0.0,0.01324,1e-05,2.45277]
[1778496169920,46.63,81103.75,0.0,0.01321,1e-05,2.44883]
[1778496174956,46.63,81101.56,0.0,0.01319,1e-05,2.44523]
[1778496179991,46.63,81100.07,0.0,0.01318,1e-05,2.44278]
[1778496185026,46.63,81091.61,0.0,0.01309,1e-05,2.42891]
[1778496189054,46.63,81077.69,0.0,0.01295,1e-05,2.40622]
[1778496194088,46.63,81073.19,0.0,0.01291,1e-05,2.39892]
[1778496199124,46.63,81070.6,0.0,0.01288,1e-05,2.39473]
[1778496204159,46.63,81067.64,0.0,0.01285,1e-05,2.38994]
[1778496209194,46.63,81070.83,0.0,0.01289,1e-05,2.3951]
[1778496214229,46.63,81069.04,0.0,0.01286,1e-05,2.39046]
[1778496219264,46.63,81055.6,0.0,0.01273,1e-05,2.36882]
[1778496224299,46.63,81056.53,0.0,0.01274,1e-05,2.37031]
[1778496229334,46.63,81057.57,0.0,0.01275,1e-05,2.37198]
[1778496234369,46.63,81057.35,0.0,0.01274,1e-05,2.37163]
[1778496239404,46.63,81060.38,0.0,0.01277,1e-05,2.3765]
[1778496244440,46.63,81063.56,0.0,0.0128,1e-05,2.38162]
[1778496249476,46.63,81063.01,0.0,0.0128,1e-05,2.38073]
[1778496255517,46.63,81063.74,0.0,0.01281,1e-05,2.38191]
[1778496260552,46.63,81067.0,0.0,0.01284,1e-05,2.38716]
[1778496265587,46.63,81073.47,0.0,0.0129,1e-05,2.39762]
[1778496270623,46.63,81072.12,0.0,0.01289,1e-05,2.39544]
[1778496275657,46.63,81074.02,0.0,0.0129,1e-05,2.39677]
[1778496280692,46.63,81076.16,0.0,0.01292,1e-05,2.40023]
[1778496285727,46.63,81070.56,0.0,0.01286,1e-05,2.39117]
[1778496290764,46.63,81068.8,0.0,0.01285,1e-05,2.38832]
[1778496295799,46.63,81068.92,0.0,0.01285,1e-05,2.38852]
[1778496300834,46.63,81066.71,0.0,0.01283,1e-05,2.38495]
[1778496305869,46.63,81059.66,0.0,0.01276,1e-05,2.3736]
[1778496310904,46.63,81059.34,0.0,0.01275,1e-05,2.37309]
[1778496315939,46.63,81058.64,0.0,0.01275,1e-05,2.37196]
[1778496321981,46.63,81057.77,0.0,0.01274,1e-05,2.37057]
[1778496325003,46.63,81046.99,0.0,0.01263,1e-05,2.35331]
[1778496330045,46.63,81056.84,0.0,0.01273,1e-05,2.36907]
[1778496333071,46.63,81071.77,0.0,0.01287,1e-05,2.39138]
[1778496336092,46.63,81087.39,0.0,0.01302,1e-05,2.41673]
[1778496342135,46.63,81096.16,0.0,0.01311,1e-05,2.43106]
[1778496347169,46.63,81099.5,0.0,0.01314,1e-05,2.43654]
[1778496353211,46.63,81104.11,0.0,0.01319,1e-05,2.44411]
[1778496355225,46.63,81090.18,0.0,0.01305,1e-05,2.42129]
[1778496360260,46.63,81092.22,0.0,0.01307,1e-05,2.42462]
[1778496365295,46.63,81081.36,0.0,0.01296,1e-05,2.40692]
[1778496370330,46.63,81075.64,0.0,0.01291,1e-05,2.39764]
[1778496371338,46.63,81063.43,0.0,0.01279,1e-05,2.37793]
[1778496376372,46.63,81057.51,0.0,0.01273,1e-05,2.36841]
[1778496381406,46.63,81054.86,0.0,0.0127,1e-05,2.36417]
[1778496387453,46.63,81052.09,0.0,0.01267,1e-05,2.35973]
[1778496394199,46.63,81044.6,0.0,0.01259,1e-05,2.34605]
[1778496399537,46.63,81050.91,0.0,0.01265,1e-05,2.35611]
[1778496405581,46.63,81049.48,0.0,0.01264,1e-05,2.35383]
[1778496409608,46.63,81038.48,0.0,0.01253,1e-05,2.33632]
[1778496415650,46.63,81028.02,0.0,0.01243,1e-05,2.31976]
[1778496420686,46.63,81022.86,0.0,0.01238,1e-05,2.31163]
[1778496425722,46.63,81015.06,0.0,0.01231,1e-05,2.29938]
[1778496430758,46.63,81008.26,0.0,0.01224,1e-05,2.28874]
[1778496435791,46.63,81007.95,0.0,0.01224,1e-05,2.28826]
[1778496440825,46.63,81011.83,0.0,0.01228,1e-05,2.29432]
[1778496445860,46.63,81018.26,0.0,0.01234,1e-05,2.3044]
[1778496450895,46.63,81022.43,0.0,0.01238,1e-05,2.31095]
[1778496455934,46.63,81016.17,0.0,0.01231,1e-05,2.29942]
[1778496460970,46.63,81016.03,0.0,0.01231,1e-05,2.2992]
[1778496466004,46.63,81020.24,0.0,0.01235,1e-05,2.3058]
[1778496471039,46.63,81020.18,0.0,0.01235,1e-05,2.30571]
[1778496476074,46.63,81018.04,0.0,0.01233,1e-05,2.30235]
[1778496481109,46.63,81016.84,0.0,0.01232,1e-05,2.30047]
[1778496486144,46.63,81008.26,0.0,0.01224,1e-05,2.28704]
[1778496491178,46.63,81014.61,0.0,0.0123,1e-05,2.29697]
[1778496496214,46.63,81015.44,0.0,0.0123,1e-05,2.29827]
[1778496501249,46.63,81013.66,0.0,0.01229,1e-05,2.29549]
[1778496506284,46.63,81013.2,0.0,0.01228,1e-05,2.29477]
[1778496512326,46.63,81012.85,0.0,0.01227,1e-05,2.29252]
[1778496517365,46.63,81016.99,0.0,0.01231,1e-05,2.299]
[1778496525418,46.63,81027.73,0.0,0.01241,1e-05,2.31588]
[1778496533474,46.63,81033.18,0.0,0.01246,1e-05,2.32449]
[1778496538509,46.63,81038.17,0.0,0.01251,1e-05,2.33239]
[1778496543544,46.63,81042.22,0.0,0.01255,1e-05,2.33882]
[1778496548579,46.63,81048.39,0.0,0.01261,1e-05,2.34864]
[1778496554621,46.63,81050.02,0.0,0.01263,1e-05,2.35124]
[1778496559656,46.63,81052.52,0.0,0.01265,1e-05,2.35523]
[1778496564691,46.63,81055.01,0.0,0.01268,1e-05,2.35921]
[1778496567712,46.63,81067.01,0.0,0.01279,1e-05,2.37847]
[1778496572748,46.63,81067.69,0.0,0.01279,1e-05,2.37782]
[1778496577782,46.63,81070.07,0.0,0.01281,1e-05,2.38166]
[1778496582817,46.63,81073.51,0.0,0.01285,1e-05,2.38721]
[1778496587852,46.63,81072.12,0.0,0.01283,1e-05,2.38496]
[1778496593894,46.63,81070.48,0.0,0.01282,1e-05,2.38232]
[1778496598929,46.63,81069.81,0.0,0.01281,1e-05,2.38124]
[1778496603965,46.63,81082.79,0.0,0.01294,1e-05,2.40223]
[1778496609001,46.63,81079.58,0.0,0.01291,1e-05,2.39702]
[1778496614036,46.63,81082.83,0.0,0.01294,1e-05,2.40229]
[1778496619071,46.63,81083.15,0.0,0.01294,1e-05,2.40281]
[1778496624107,46.63,81085.63,0.0,0.01297,1e-05,2.40684]
[1778496630148,46.63,81085.29,0.0,0.01296,1e-05,2.40629]
[1778496635891,46.63,81085.85,0.0,0.01296,1e-05,2.40544]
[1778496641225,46.63,81082.35,0.0,0.01293,1e-05,2.39976]
[1778496647270,46.63,81092.18,0.0,0.01302,1e-05,2.41575]
[1778496652303,46.63,81097.27,0.0,0.01308,1e-05,2.42406]
[1778496657339,46.63,81098.57,0.0,0.01309,1e-05,2.42618]
[1778496662374,46.63,81101.3,0.0,0.01312,1e-05,2.43065]
[1778496667409,46.63,81094.9,0.0,0.01305,1e-05,2.42018]
[1778496674458,46.63,81094.63,0.0,0.01305,1e-05,2.41974]
[1778496679493,46.63,81095.26,0.0,0.01306,1e-05,2.42077]
[1778496684529,46.63,81093.17,0.0,0.01303,1e-05,2.41736]
[1778496689563,46.63,81092.38,0.0,0.01303,1e-05,2.41607]
[1778496694598,46.63,81090.49,0.0,0.013,1e-05,2.41123]
[1778496699633,46.63,81091.93,0.0,0.01301,1e-05,2.41358]
[1778496704674,46.63,81092.0,0.0,0.01301,1e-05,2.41369]
[1778496709705,46.63,81094.38,0.0,0.01304,1e-05,2.41757]
[1778496714740,46.63,81096.39,0.0,0.01306,1e-05,2.42085]
[1778496719775,46.63,81097.41,0.0,0.01307,1e-05,2.42252]
[1778496724810,46.63,81096.65,0.0,0.01306,1e-05,2.42128]
[1778496729845,46.63,81096.39,0.0,0.01306,1e-05,2.42085]
[1778496734882,46.63,81103.28,0.0,0.01313,1e-05,2.43213]
[1778496743943,46.63,81104.73,0.0,0.01314,1e-05,2.4345]
[1778496745958,46.63,81081.59,0.0,0.01291,1e-05,2.39678]
[1778496750992,46.63,81075.1,0.0,0.01285,1e-05,2.38628]
[1778496756027,46.63,81071.52,0.0,0.0128,1e-05,2.37877]
[1778496761062,46.63,81064.46,0.0,0.01273,1e-05,2.36741]
[1778496766098,46.63,81059.45,0.0,0.01268,1e-05,2.35939]
[1778496771133,46.63,81058.49,0.0,0.01267,1e-05,2.35785]
[1778496776885,46.63,81056.39,0.0,0.01265,1e-05,2.35449]
[1778496782213,46.63,81054.78,0.0,0.01264,1e-05,2.35192]
[1778496787247,46.63,81062.17,0.0,0.01271,1e-05,2.36374]
[1778496793287,46.63,81062.32,0.0,0.01271,1e-05,2.36398]
[1778496798322,46.63,81060.26,0.0,0.01269,1e-05,2.36068]
[1778496803357,46.63,81060.76,0.0,0.0127,1e-05,2.36148]
[1778496808392,46.63,81055.43,0.0,0.01264,1e-05,2.35296]
[1778496813426,46.63,81051.21,0.0,0.01259,1e-05,2.3445]
[1778496818463,46.63,81050.1,0.0,0.01258,1e-05,2.34273]
[1778496823500,46.63,81048.26,0.0,0.01257,1e-05,2.33981]
[1778496828534,46.63,81047.68,0.0,0.01256,1e-05,2.33888]
[1778496833569,46.63,81050.07,0.0,0.01258,1e-05,2.34269]
[1778496838604,46.63,81051.37,0.0,0.0126,1e-05,2.34476]
[1778496843640,46.63,81047.01,0.0,0.01255,1e-05,2.33782]
[1778496848679,46.63,81047.04,0.0,0.01255,1e-05,2.33787]
[1778496855723,46.63,81047.85,0.0,0.01256,1e-05,2.33916]
[1778496860758,46.63,81047.74,0.0,0.01256,1e-05,2.33898]
[1778496865793,46.63,81046.34,0.0,0.01255,1e-05,2.33676]
[1778496870828,46.63,81046.09,0.0,0.01254,1e-05,2.33636]
[1778496877586,46.63,81046.53,0.0,0.01254,1e-05,2.33534]
[1778496882913,46.63,81048.1,0.0,0.01255,1e-05,2.33783]
[1778496887946,46.63,81050.16,0.0,0.01257,1e-05,2.34111]
[1778496892981,46.63,81045.21,0.0,0.01253,1e-05,2.33324]
[1778496898019,46.63,81044.1,0.0,0.01252,1e-05,2.33148]
[1778496903054,46.63,81038.57,0.0,0.01246,1e-05,2.32272]
[1778496905068,46.63,81026.54,0.0,0.01235,1e-05,2.30377]
[1778496910104,46.63,81031.87,0.0,0.0124,1e-05,2.31215]
[1778496915138,46.63,81032.11,0.0,0.0124,1e-05,2.31253]
[1778496920173,46.63,81029.56,0.0,0.01238,1e-05,2.30851]
[1778496925208,46.63,81023.05,0.0,0.01231,1e-05,2.29829]
[1778496930243,46.63,81006.69,0.0,0.01216,1e-05,2.27275]
[1778496935278,46.63,81011.67,0.0,0.0122,1e-05,2.27881]
[1778496941319,46.63,81011.31,0.0,0.01219,1e-05,2.27825]
[1778496946356,46.63,81010.26,0.0,0.01218,1e-05,2.27661]
[1778496951390,46.63,81015.01,0.0,0.01223,1e-05,2.28401]
[1778496956425,46.63,81015.9,0.0,0.01224,1e-05,2.2854]
[1778496962467,46.63,81015.22,0.0,0.01223,1e-05,2.28434]
[1778496968228,46.63,81014.3,0.0,0.01222,1e-05,2.28291]
[1778496973544,46.63,81013.17,0.0,0.01221,1e-05,2.28114]
[1778496978579,46.63,81021.31,0.0,0.01229,1e-05,2.29386]
[1778496983613,46.63,81022.07,0.0,0.0123,1e-05,2.29505]
[1778496988651,46.63,81013.69,0.0,0.01222,1e-05,2.28196]
[1778496993685,46.63,81010.16,0.0,0.01217,1e-05,2.27476]
[1778496998719,46.63,81008.51,0.0,0.01216,1e-05,2.2722]
[1778497003758,46.63,81011.7,0.0,0.01219,1e-05,2.27716]
[1778497008789,46.63,81010.36,0.0,0.01218,1e-05,2.27508]
[1778497015838,46.63,81010.23,0.0,0.01218,1e-05,2.27487]
[1778497020882,46.63,81009.25,0.0,0.01217,1e-05,2.27335]
[1778497025908,46.63,81007.4,0.0,0.01215,1e-05,2.27048]
[1778497030943,46.63,81009.28,0.0,0.01217,1e-05,2.2734]
[1778497032957,46.63,80998.08,0.0,0.01206,1e-05,2.25604]
[1778497037992,46.63,80996.66,0.0,0.01205,1e-05,2.25384]
[1778497043030,46.63,80993.06,0.0,0.01201,1e-05,2.24829]
[1778497048065,46.63,80992.71,0.0,0.01201,1e-05,2.24775]
[1778497053100,46.63,80992.19,0.0,0.012,1e-05,2.24527]
[1778497058860,46.63,80992.91,0.0,0.012,1e-05,2.24638]
[1778497064176,46.63,80993.75,0.0,0.01201,1e-05,2.24768]
[1778497069213,46.63,80997.03,0.0,0.01204,1e-05,2.25273]
[1778497074247,46.63,80993.5,0.0,0.01201,1e-05,2.24729]
[1778497077271,46.63,80980.99,0.0,0.01189,1e-05,2.22808]
[1778497082304,46.63,80972.9,0.0,0.01182,1e-05,2.21573]
[1778497087339,46.63,80979.27,0.0,0.01188,1e-05,2.22545]
[1778497092374,46.63,80978.76,0.0,0.01187,1e-05,2.22467]
[1778497097413,46.63,80976.37,0.0,0.01185,1e-05,2.22102]
[1778497102448,46.63,80969.7,0.0,0.01179,1e-05,2.21086]
[1778497107483,46.63,80962.42,0.0,0.01172,1e-05,2.19981]
[1778497112519,46.63,80957.91,0.0,0.01167,1e-05,2.19134]
[1778497117553,46.63,80952.57,0.0,0.01162,1e-05,2.18328]
[1778497122588,46.63,80954.29,0.0,0.01164,1e-05,2.18588]
[1778497127622,46.63,80956.08,0.0,0.01166,1e-05,2.18857]
[1778497132658,46.63,80959.87,0.0,0.01169,1e-05,2.1943]
[1778497139420,46.63,80961.19,0.0,0.0117,1e-05,2.19629]
[1778497145754,46.63,80961.18,0.0,0.0117,1e-05,2.19628]
[1778497150790,46.63,80959.89,0.0,0.01169,1e-05,2.19433]
[1778497155825,46.63,80960.93,0.0,0.0117,1e-05,2.1959]
[1778497160860,46.63,80958.1,0.0,0.01168,1e-05,2.19162]
[1778497165898,46.63,80959.09,0.0,0.01168,1e-05,2.19312]
[1778497170936,46.63,80954.55,0.0,0.01164,1e-05,2.18627]
[1778497175966,46.63,80952.71,0.0,0.01162,1e-05,2.18185]
[1778497181002,46.63,80958.38,0.0,0.01167,1e-05,2.1904]
[1778497186036,46.63,80956.08,0.0,0.01165,1e-05,2.18693]
[1778497191074,46.63,80945.5,0.0,0.01155,1e-05,2.17102]
[1778497196108,46.63,80943.15,0.0,0.01153,1e-05,2.1675]
[1778497201143,46.63,80936.15,0.0,0.01147,1e-05,2.15704]
[1778497206178,46.63,80932.1,0.0,0.01143,1e-05,2.151]
[1778497211215,46.63,80929.32,0.0,0.01141,1e-05,2.14687]
[1778497216250,46.63,80939.47,0.0,0.0115,1e-05,2.16199]
[1778497220278,46.63,80952.74,0.0,0.01162,1e-05,2.18189]
[1778497225311,46.63,80955.64,0.0,0.01164,1e-05,2.18626]
[1778497230346,46.63,80953.91,0.0,0.01163,1e-05,2.18366]
[1778497235383,46.63,80953.18,0.0,0.01161,1e-05,2.18091]
[1778497237397,46.63,80964.29,0.0,0.01171,1e-05,2.19768]
[1778497242431,46.63,80959.34,0.0,0.01167,1e-05,2.1902]
[1778497247465,46.63,80970.3,0.0,0.01177,1e-05,2.20679]
[1778497252499,46.63,80974.18,0.0,0.01181,1e-05,2.21269]
[1778497257535,46.63,80974.84,0.0,0.01181,1e-05,2.2137]
[1778497262593,46.63,80977.07,0.0,0.01183,1e-05,2.2171]
[1778497267610,46.63,80977.88,0.0,0.01184,1e-05,2.21833]
[1778497272643,46.63,80976.62,0.0,0.01183,1e-05,2.21641]
[1778497277679,46.63,80967.48,0.0,0.01174,1e-05,2.20251]
[1778497282713,46.63,80964.28,0.0,0.01171,1e-05,2.19766]
[1778497287749,46.63,80971.68,0.0,0.01178,1e-05,2.20889]
[1778497292783,46.63,80972.87,0.0,0.01178,1e-05,2.20904]
[1778497297818,46.63,80973.75,0.0,0.01179,1e-05,2.21038]
[1778497302858,46.63,80981.68,0.0,0.01187,1e-05,2.22247]
[1778497307892,46.63,80980.52,0.0,0.01185,1e-05,2.22069]
[1778497312929,46.63,80970.36,0.0,0.01176,1e-05,2.20523]
[1778497317965,46.63,80966.61,0.0,0.01173,1e-05,2.19954]
[1778497324007,46.63,80964.63,0.0,0.01171,1e-05,2.19654]
[1778497329039,46.63,80961.89,0.0,0.01168,1e-05,2.1924]
[1778497334076,46.63,80959.99,0.0,0.01167,1e-05,2.18953]
[1778497339109,46.63,80967.15,0.0,0.01173,1e-05,2.20036]
[1778497344147,46.63,80969.86,0.0,0.01176,1e-05,2.20447]
[1778497349180,46.63,80974.33,0.0,0.0118,1e-05,2.21126]
[1778497355221,46.63,80976.07,0.0,0.01181,1e-05,2.21225]
[1778497360256,46.63,80976.84,0.0,0.01181,1e-05,2.21342]
[1778497364284,46.63,80965.56,0.0,0.01171,1e-05,2.19629]
[1778497369319,46.63,80969.02,0.0,0.01174,1e-05,2.20154]
[1778497375361,46.63,80970.16,0.0,0.01175,1e-05,2.20327]
[1778497381403,46.63,80964.4,0.0,0.0117,1e-05,2.19454]
[1778497386438,46.63,80971.96,0.0,0.01177,1e-05,2.206]
[1778497391473,46.63,80978.11,0.0,0.01182,1e-05,2.21535]
[1778497396508,46.63,80982.63,0.0,0.01187,1e-05,2.22225]
[1778497401545,46.63,80982.66,0.0,0.01187,1e-05,2.2223]
[1778497406578,46.63,80985.89,0.0,0.0119,1e-05,2.22723]
[1778497411613,46.63,80987.75,0.0,0.0119,1e-05,2.22841]
[1778497416648,46.63,80990.26,0.0,0.01193,1e-05,2.23226]
[1778497421687,46.63,80995.05,0.0,0.01197,1e-05,2.23961]
[1778497426718,46.63,80996.93,0.0,0.01199,1e-05,2.2425]
[1778497427725,46.63,81010.55,0.0,0.01212,1e-05,2.26354]
[1778497432761,46.63,81012.21,0.0,0.01213,1e-05,2.26611]
[1778497437795,46.63,81012.3,0.0,0.01213,1e-05,2.26625]
[1778497442830,46.63,81011.48,0.0,0.01213,1e-05,2.26498]
[1778497447865,46.63,81011.24,0.0,0.01212,1e-05,2.26461]
[1778497452900,46.63,81015.02,0.0,0.01216,1e-05,2.27048]
[1778497457935,46.63,81015.02,0.0,0.01216,1e-05,2.27048]
[1778497464985,46.63,81014.03,0.0,0.01215,1e-05,2.26894]
[1778497470025,46.63,81012.24,0.0,0.01213,1e-05,2.26616]
[1778497475058,46.63,81013.96,0.0,0.01214,1e-05,2.26714]
[1778497481819,46.63,81013.31,0.0,0.01213,1e-05,2.26613]
[1778497487142,46.63,80996.7,0.0,0.01198,1e-05,2.24047]
[1778497492177,46.63,80992.68,0.0,0.01194,1e-05,2.2343]
[1778497499226,46.63,80993.96,0.0,0.01195,1e-05,2.23626]
[1778497504261,46.63,81002.26,0.0,0.01203,1e-05,2.24903]
[1778497509296,46.63,81000.04,0.0,0.01201,1e-05,2.24561]
[1778497514334,46.63,80994.91,0.0,0.01196,1e-05,2.23772]
[1778497519367,46.63,80994.51,0.0,0.01196,1e-05,2.23711]
[1778497524402,46.63,81000.37,0.0,0.01201,1e-05,2.24612]
[1778497530445,46.63,81002.29,0.0,0.01203,1e-05,2.24908]
[1778497535479,46.63,81007.54,0.0,0.01207,1e-05,2.2555]
[1778497541520,46.63,81007.17,0.0,0.01207,1e-05,2.25493]
[1778497549577,46.63,81006.9,0.0,0.01207,1e-05,2.25452]
[1778497554612,46.63,80997.87,0.0,0.01198,1e-05,2.24059]
[1778497559647,46.63,81005.39,0.0,0.01205,1e-05,2.25218]
[1778497564682,46.63,81005.61,0.0,0.01205,1e-05,2.25252]
[1778497569717,46.63,81004.92,0.0,0.01205,1e-05,2.25146]
[1778497574752,46.63,81005.41,0.0,0.01205,1e-05,2.25221]
[1778497579787,46.63,81004.97,0.0,0.01205,1e-05,2.25153]
[1778497584825,46.63,81005.48,0.0,0.01205,1e-05,2.25232]
[1778497590867,46.63,81005.16,0.0,0.01205,1e-05,2.25183]
[1778497596909,46.63,81005.5,0.0,0.01204,1e-05,2.25067]
[1778497601944,46.63,81005.66,0.0,0.01205,1e-05,2.25092]
[1778497606979,46.63,80996.71,0.0,0.01196,1e-05,2.23713]
[1778497612732,46.63,80997.31,0.0,0.01197,1e-05,2.23805]
[1778497618059,46.63,80992.69,0.0,0.01192,1e-05,2.23096]
[1778497623095,46.63,80981.95,0.0,0.01183,1e-05,2.21455]
[1778497628129,46.63,80980.57,0.0,0.01181,1e-05,2.21245]
[1778497633170,46.63,80974.64,0.0,0.01176,1e-05,2.20343]
[1778497638231,46.63,80977.44,0.0,0.01178,1e-05,2.20768]
[1778497641252,46.63,80988.27,0.0,0.01188,1e-05,2.2242]
[1778497646288,46.63,80990.98,0.0,0.01191,1e-05,2.22834]
[1778497651321,46.63,81000.08,0.0,0.01198,1e-05,2.24064]
[1778497656358,46.63,80998.34,0.0,0.01197,1e-05,2.23796]
[1778497661393,46.63,80999.81,0.0,0.01198,1e-05,2.24022]
[1778497667438,46.63,80999.35,0.0,0.01198,1e-05,2.23951]
[1778497672474,46.63,80992.52,0.0,0.01191,1e-05,2.22903]
[1778497677510,46.63,80989.48,0.0,0.01189,1e-05,2.22438]
[1778497682544,46.63,80990.7,0.0,0.0119,1e-05,2.22624]
[1778497688587,46.63,80990.25,0.0,0.01189,1e-05,2.22556]
[1778497693622,46.63,80987.46,0.0,0.01187,1e-05,2.22129]
[1778497700671,46.63,80984.71,0.0,0.01184,1e-05,2.21709]
[1778497705706,46.63,80984.61,0.0,0.01184,1e-05,2.21694]
[1778497710741,46.63,80985.79,0.0,0.01185,1e-05,2.21874]
[1778497715777,46.63,80986.57,0.0,0.01185,1e-05,2.21826]
[1778497720811,46.63,80989.24,0.0,0.01188,1e-05,2.22234]
[1778497728868,46.63,80985.21,0.0,0.01184,1e-05,2.21619]
[1778497733906,46.63,80985.68,0.0,0.01184,1e-05,2.2169]
[1778497738941,46.63,80990.35,0.0,0.01189,1e-05,2.22404]
[1778497743976,46.63,80994.47,0.0,0.01192,1e-05,2.23035]
[1778497749011,46.63,80994.55,0.0,0.01192,1e-05,2.23047]
[1778497755053,46.63,80995.64,0.0,0.01193,1e-05,2.23214]
[1778497760088,46.63,80995.56,0.0,0.01193,1e-05,2.23202]
[1778497765125,46.63,80997.33,0.0,0.01195,1e-05,2.23473]
[1778497770165,46.63,80999.56,0.0,0.01197,1e-05,2.23816]
[1778497775199,46.63,81000.65,0.0,0.01197,1e-05,2.23816]
[1778497780236,46.63,81001.67,0.0,0.01198,1e-05,2.23972]
[1778497788291,46.63,81005.38,0.0,0.01202,1e-05,2.24544]
[1778497794000,46.63,81005.48,0.0,0.01202,1e-05,2.24559]
[1778497799369,46.63,81003.15,0.0,0.012,1e-05,2.242]
[1778497804404,46.63,81004.34,0.0,0.01201,1e-05,2.24383]
[1778497809439,46.63,81006.75,0.0,0.01203,1e-05,2.24755]
[1778497814474,46.63,81006.56,0.0,0.01203,1e-05,2.24726]
[1778497819510,46.63,81006.7,0.0,0.01203,1e-05,2.24747]
[1778497824546,46.63,81007.2,0.0,0.01203,1e-05,2.24824]
[1778497827566,46.63,80996.22,0.0,0.01193,1e-05,2.23135]
[1778497832603,46.63,80994.86,0.0,0.01191,1e-05,2.2276]
[1778497841666,46.63,80988.53,0.0,0.01185,1e-05,2.21792]
[1778497852742,46.63,80988.79,0.0,0.01185,1e-05,2.21832]
[1778497857777,46.63,80988.69,0.0,0.01185,1e-05,2.21816]
[1778497863819,46.63,80988.64,0.0,0.01185,1e-05,2.21809]
[1778497869861,46.63,80988.56,0.0,0.01185,1e-05,2.21796]
[1778497874896,46.63,80975.31,0.0,0.01173,1e-05,2.19781]
[1778497879932,46.63,80974.32,0.0,0.01172,1e-05,2.19631]
[1778497886980,46.63,80974.92,0.0,0.01173,1e-05,2.19722]
[1778497892015,46.63,80974.1,0.0,0.01171,1e-05,2.19432]
[1778497897051,46.63,80973.89,0.0,0.01171,1e-05,2.19401]
[1778497902085,46.63,80967.63,0.0,0.01165,1e-05,2.18455]
[1778497907122,46.63,80966.84,0.0,0.01164,1e-05,2.18336]
[1778497912155,46.63,80959.9,0.0,0.01158,1e-05,2.17292]
[1778497917190,46.63,80957.65,0.0,0.01156,1e-05,2.16954]
[1778497923233,46.63,80955.3,0.0,0.01154,1e-05,2.16602]
[1778497928268,46.63,80939.51,0.0,0.0114,1e-05,2.14247]
[1778497933302,46.63,80928.94,0.0,0.0113,1e-05,2.12681]
[1778497938339,46.63,80923.47,0.0,0.01126,1e-05,2.11875]
[1778497945077,46.63,80918.8,0.0,0.01121,1e-05,2.11189]
[1778497949415,46.63,80901.42,0.0,0.01106,1e-05,2.08649]
[1778497951430,46.63,80892.09,0.0,0.01097,1e-05,2.07137]
[1778497956462,46.63,80898.61,0.0,0.01103,1e-05,2.08081]
[1778497961497,46.63,80911.49,0.0,0.01114,1e-05,2.09957]
[1778497966534,46.63,80917.04,0.0,0.01119,1e-05,2.10769]
[1778497971568,46.63,80918.37,0.0,0.0112,1e-05,2.10964]
[1778497976611,46.63,80947.01,0.0,0.01146,1e-05,2.15199]
[1778497977619,46.63,80962.35,0.0,0.01159,1e-05,2.17495]
[1778497982653,46.63,80969.11,0.0,0.01166,1e-05,2.18513]
[1778497988695,46.63,80967.15,0.0,0.01164,1e-05,2.18218]
[1778497993730,46.63,80972.93,0.0,0.01169,1e-05,2.1909]
[1778497998764,46.63,80970.9,0.0,0.01167,1e-05,2.18783]
[1778498003800,46.63,80967.3,0.0,0.01164,1e-05,2.1824]
[1778498011858,46.63,80971.16,0.0,0.01167,1e-05,2.18657]
[1778498016893,46.63,80972.49,0.0,0.01168,1e-05,2.18858]
[1778498021928,46.63,80972.55,0.0,0.01168,1e-05,2.18867]
[1778498026965,46.63,80972.45,0.0,0.01168,1e-05,2.18852]
[1778498033005,46.63,80973.92,0.0,0.01169,1e-05,2.19074]
[1778498038040,46.63,80974.03,0.0,0.01169,1e-05,2.19091]
[1778498043077,46.63,80972.78,0.0,0.01168,1e-05,2.18902]
[1778498048112,46.63,80976.19,0.0,0.01171,1e-05,2.19418]
[1778498055160,46.63,80969.7,0.0,0.01165,1e-05,2.18437]
[1778498060194,46.63,80971.66,0.0,0.01167,1e-05,2.18733]
[1778498065934,46.63,80971.1,0.0,0.01167,1e-05,2.18648]
[1778498071271,46.63,80967.73,0.0,0.01163,1e-05,2.17975]
[1778498076308,46.63,80968.04,0.0,0.01163,1e-05,2.18022]
[1778498081341,46.63,80964.87,0.0,0.0116,1e-05,2.17545]
[1778498086377,46.63,80960.47,0.0,0.01156,1e-05,2.16884]
[1778498091411,46.63,80958.52,0.0,0.01154,1e-05,2.16591]
[1778498098461,46.63,80956.62,0.0,0.01153,1e-05,2.16307]
[1778498103495,46.63,80955.92,0.0,0.01152,1e-05,2.16202]
[1778498107523,46.63,80968.94,0.0,0.01164,1e-05,2.18157]
[1778498112558,46.63,80967.93,0.0,0.01163,1e-05,2.18005]
[1778498119607,46.63,80970.2,0.0,0.01165,1e-05,2.18347]
[1778498124642,46.63,80974.09,0.0,0.01168,1e-05,2.18934]
[1778498130684,46.63,80977.15,0.0,0.01171,1e-05,2.19397]
[1778498136424,46.63,80978.93,0.0,0.01172,1e-05,2.19501]
[1778498142364,46.63,80979.23,0.0,0.01172,1e-05,2.19546]
[1778498147806,46.63,80981.5,0.0,0.01174,1e-05,2.1989]
[1778498152838,46.63,80980.56,0.0,0.01174,1e-05,2.19748]
[1778498160898,46.63,80980.37,0.0,0.01173,1e-05,2.19719]
[1778498165932,46.63,80976.26,0.0,0.0117,1e-05,2.19097]
[1778498167943,46.63,80990.78,0.0,0.01183,1e-05,2.21301]
[1778498172978,46.63,80990.72,0.0,0.01183,1e-05,2.21292]
[1778498178015,46.63,80993.08,0.0,0.01185,1e-05,2.21652]
[1778498183053,46.63,80992.78,0.0,0.01185,1e-05,2.21606]
[1778498188087,46.63,80992.82,0.0,0.01185,1e-05,2.21612]
[1778498193123,46.63,80992.68,0.0,0.01184,1e-05,2.21424]
[1778498198166,46.63,80993.0,0.0,0.01184,1e-05,2.21473]
[1778498206921,46.63,80992.67,0.0,0.01184,1e-05,2.21423]
[1778498212264,46.63,80997.61,0.0,0.01188,1e-05,2.22177]
[1778498217299,46.63,80994.11,0.0,0.01185,1e-05,2.21642]
[1778498222334,46.63,80986.81,0.0,0.01178,1e-05,2.20531]
[1778498230391,46.63,80987.91,0.0,0.01179,1e-05,2.20698]
[1778498237133,46.63,80990.03,0.0,0.01181,1e-05,2.2102]
[1778498242477,46.63,81001.3,0.0,0.01192,1e-05,2.22742]
[1778498247509,46.63,81007.25,0.0,0.01197,1e-05,2.23655]
[1778498253552,46.63,81006.73,0.0,0.01196,1e-05,2.23407]
[1778498254970,46.63,81006.67,0.0,0.01196,1e-05,2.23398]
[1778498255072,46.63,81006.98,0.0,0.01196,1e-05,2.23446]
[1778498260601,46.63,81006.86,0.0,0.01196,1e-05,2.23427]
[1778498263622,46.63,81021.11,0.0,0.01209,1e-05,2.25625]
[1778498266268,46.63,81024.42,0.0,0.01213,1e-05,2.26138]
[1778498266644,46.63,81031.3,0.0,0.01219,1e-05,2.27207]
[1778498271678,46.63,81035.81,0.0,0.01223,1e-05,2.2791]
[1778498277413,46.63,81039.31,0.0,0.01227,1e-05,2.28456]
[1778498282623,46.63,81040.37,0.0,0.01228,1e-05,2.28622]
[1778498287791,46.63,81037.63,0.0,0.01225,1e-05,2.28194]
[1778498292825,46.63,81039.71,0.0,0.01227,1e-05,2.28519]
[1778498297861,46.63,81039.49,0.0,0.01227,1e-05,2.28485]
[1778498302896,46.63,81039.73,0.0,0.01227,1e-05,2.28522]
[1778498307930,46.63,81047.88,0.0,0.01235,1e-05,2.29799]
[1778498313974,46.63,81051.39,0.0,0.01237,1e-05,2.3018]
[1778498319008,46.63,81054.52,0.0,0.0124,1e-05,2.30673]
[1778498323420,46.63,81059.47,0.0,0.01245,1e-05,2.31454]
[1778498323491,46.63,81061.09,0.0,0.01247,1e-05,2.3171]
[1778498323839,46.63,81061.09,0.0,0.01247,1e-05,2.3171]
[1778498324055,46.63,81061.08,0.0,0.01247,1e-05,2.31708]
[1778498325057,46.63,81073.19,0.0,0.01258,1e-05,2.33629]
[1778498325981,46.63,81073.19,0.0,0.01258,1e-05,2.33629]
[1778498326087,46.63,81073.19,0.0,0.01258,1e-05,2.33629]
[1778498326187,46.63,81090.82,0.0,0.01276,1e-05,2.36448]
[1778498330087,46.63,81106.73,0.0,0.01291,1e-05,2.39015]
[1778498332530,46.63,81107.98,0.0,0.01293,1e-05,2.39218]
[1778498332537,46.63,81109.09,0.0,0.01294,1e-05,2.39398]
[1778498333751,46.63,81109.09,0.0,0.01294,1e-05,2.39398]
[1778498333754,46.63,81110.24,0.0,0.01295,1e-05,2.39585]
[1778498335019,46.63,81110.39,0.0,0.01295,1e-05,2.39609]
[1778498335120,46.63,81115.33,0.0,0.013,1e-05,2.40412]
[1778498339149,46.63,81126.9,0.0,0.01311,1e-05,2.42301]
[1778498343187,46.63,81111.68,0.0,0.01296,1e-05,2.39819]
[1778498348223,46.63,81108.16,0.0,0.01293,1e-05,2.39247]
[1778498352283,46.63,81108.57,0.0,0.01293,1e-05,2.39314]
[1778498352300,46.63,81111.06,0.0,0.01296,1e-05,2.39718]
[1778498358293,46.63,81110.68,0.0,0.01295,1e-05,2.39656]
[1778498359866,46.63,81111.02,0.0,0.01296,1e-05,2.39711]
[1778498360229,46.63,81111.02,0.0,0.01296,1e-05,2.39711]
[1778498361470,46.63,81111.12,0.0,0.01296,1e-05,2.39728]
[1778498361570,46.63,81111.93,0.0,0.01296,1e-05,2.39859]
[1778498362724,46.63,81111.93,0.0,0.01296,1e-05,2.39859]
[1778498363328,46.63,81116.47,0.0,0.01301,1e-05,2.40598]
[1778498367356,46.63,81128.7,0.0,0.01313,1e-05,2.42596]
[1778498372391,46.63,81128.46,0.0,0.01312,1e-05,2.4238]
[1778498377426,46.63,81129.77,0.0,0.01313,1e-05,2.42594]
[1778498382470,46.63,81128.78,0.0,0.01312,1e-05,2.42432]
[1778498387498,46.63,81126.21,0.0,0.0131,1e-05,2.42011]
[1778498389512,46.63,81114.16,0.0,0.01298,1e-05,2.40045]
[1778498394547,46.63,81116.27,0.0,0.013,1e-05,2.40389]
[1778498399582,46.63,81105.09,0.0,0.01289,1e-05,2.38574]
[1778498404619,46.63,81110.13,0.0,0.01294,1e-05,2.39391]
[1778498409662,46.63,81108.09,0.0,0.01292,1e-05,2.3906]
[1778498413690,46.63,81121.05,0.0,0.01305,1e-05,2.41168]
[1778498418725,46.63,81117.21,0.0,0.01301,1e-05,2.40542]
[1778498423762,46.63,81118.42,0.0,0.01302,1e-05,2.40739]
[1778498428796,46.63,81124.38,0.0,0.01308,1e-05,2.41712]
[1778498433831,46.63,81129.22,0.0,0.01312,1e-05,2.42327]
[1778498438867,46.63,81124.92,0.0,0.01308,1e-05,2.41623]
[1778498443901,46.63,81124.72,0.0,0.01307,1e-05,2.4159]
[1778498448936,46.63,81125.1,0.0,0.01308,1e-05,2.41652]
[1778498453971,46.63,81125.0,0.0,0.01308,1e-05,2.41636]
[1778498459006,46.63,81120.92,0.0,0.01304,1e-05,2.4097]
[1778498464048,46.63,81129.87,0.0,0.01313,1e-05,2.42433]
[1778498467071,46.63,81141.82,0.0,0.01325,1e-05,2.44398]
[1778498472106,46.63,81145.44,0.0,0.01328,1e-05,2.44995]
[1778498474121,46.63,81134.44,0.0,0.01317,1e-05,2.43183]
[1778498479156,46.63,81130.57,0.0,0.01313,1e-05,2.42548]
[1778498484192,46.63,81130.11,0.0,0.01313,1e-05,2.42473]
[1778498489227,46.63,81130.8,0.0,0.01314,1e-05,2.42586]
[1778498494262,46.63,81144.73,0.0,0.01327,1e-05,2.447]
[1778498499297,46.63,81148.17,0.0,0.0133,1e-05,2.45268]
[1778498504332,46.63,81150.23,0.0,0.01332,1e-05,2.45609]
[1778498510376,46.63,81148.22,0.0,0.0133,1e-05,2.45276]
[1778498515416,46.63,81149.31,0.0,0.01331,1e-05,2.45457]
[1778498520453,46.63,81157.21,0.0,0.01339,1e-05,2.46767]
[1778498525486,46.63,81157.83,0.0,0.0134,1e-05,2.4687]
[1778498530521,46.63,81154.7,0.0,0.01337,1e-05,2.4635]
[1778498535556,46.63,81151.42,0.0,0.01334,1e-05,2.45806]
[1778498540592,46.63,81146.75,0.0,0.01329,1e-05,2.45033]
[1778498545626,46.63,81145.72,0.0,0.01328,1e-05,2.44863]
[1778498550663,46.63,81136.87,0.0,0.01319,1e-05,2.43404]
[1778498555698,46.63,81143.12,0.0,0.01324,1e-05,2.44255]
[1778498560734,46.63,81142.67,0.0,0.01324,1e-05,2.44181]
[1778498565767,46.63,81147.11,0.0,0.01328,1e-05,2.44914]
[1778498570804,46.63,81154.27,0.0,0.01336,1e-05,2.46099]
[1778498575840,46.63,81144.57,0.0,0.01326,1e-05,2.44495]
[1778498580873,46.63,81149.21,0.0,0.0133,1e-05,2.45261]
[1778498585908,46.63,81147.37,0.0,0.01328,1e-05,2.44957]
[1778498587922,46.63,81136.19,0.0,0.01317,1e-05,2.43115]
[1778498592957,46.63,81136.86,0.0,0.01318,1e-05,2.43225]
[1778498597992,46.63,81137.25,0.0,0.01318,1e-05,2.43289]
[1778498603027,46.63,81143.08,0.0,0.01324,1e-05,2.44249]
[1778498608062,46.63,81143.4,0.0,0.01324,1e-05,2.44301]
[1778498613096,46.63,81139.96,0.0,0.0132,1e-05,2.43557]
[1778498618132,46.63,81133.94,0.0,0.01314,1e-05,2.42568]
[1778498624174,46.63,81133.85,0.0,0.01314,1e-05,2.42553]
[1778498629889,46.63,81133.45,0.0,0.01313,1e-05,2.42487]
[1778498635252,46.63,81133.58,0.0,0.01314,1e-05,2.42509]
[1778498641293,46.63,81131.75,0.0,0.01312,1e-05,2.42209]
[1778498647336,46.63,81132.07,0.0,0.01312,1e-05,2.42261]
[1778498653381,46.63,81128.07,0.0,0.01308,1e-05,2.41607]
[1778498658416,46.63,81128.31,0.0,0.01308,1e-05,2.41646]
[1778498663450,46.63,81136.16,0.0,0.01316,1e-05,2.42932]
[1778498668485,46.63,81138.23,0.0,0.01318,1e-05,2.43272]
[1778498673520,46.63,81137.06,0.0,0.01316,1e-05,2.42902]
[1778498678555,46.63,81134.38,0.0,0.01313,1e-05,2.42462]
[1778498683602,46.63,81133.44,0.0,0.01312,1e-05,2.42308]
[1778498690651,46.63,81134.14,0.0,0.01313,1e-05,2.42423]
[1778498695686,46.63,81128.58,0.0,0.01308,1e-05,2.41513]
[1778498702735,46.63,81129.7,0.0,0.01309,1e-05,2.41696]
[1778498707770,46.63,81129.75,0.0,0.01309,1e-05,2.41704]
[1778498712805,46.63,81129.61,0.0,0.01309,1e-05,2.41681]
[1778498717840,46.63,81128.86,0.0,0.01308,1e-05,2.41558]
[1778498722880,46.63,81129.04,0.0,0.01308,1e-05,2.41588]
[1778498727910,46.63,81128.6,0.0,0.01308,1e-05,2.41516]
[1778498740664,46.63,81131.14,0.0,0.01309,1e-05,2.41754]
[1778498750065,46.63,81130.5,0.0,0.01309,1e-05,2.41649]
[1778498755100,46.63,81130.01,0.0,0.01308,1e-05,2.41569]
[1778498760141,46.63,81128.9,0.0,0.01307,1e-05,2.41388]
[1778498766178,46.63,81128.44,0.0,0.01307,1e-05,2.41313]
[1778498774234,46.63,81129.58,0.0,0.01308,1e-05,2.41499]
[1778498779269,46.63,81130.47,0.0,0.01309,1e-05,2.41644]
[1778498784306,46.63,81132.66,0.0,0.01311,1e-05,2.42003]
[1778498789339,46.63,81133.32,0.0,0.01311,1e-05,2.42111]
[1778498794375,46.63,81134.71,0.0,0.01312,1e-05,2.42161]
[1778498799409,46.63,81134.93,0.0,0.01312,1e-05,2.42197]
[1778498804444,46.63,81133.97,0.0,0.01311,1e-05,2.4204]
[1778498811159,46.63,81133.67,0.0,0.01311,1e-05,2.41991]
[1778498817535,46.63,81132.6,0.0,0.0131,1e-05,2.41816]
[1778498822590,46.63,81123.21,0.0,0.013,1e-05,2.40283]
[1778498827626,46.63,81118.29,0.0,0.01295,1e-05,2.39483]
[1778498832661,46.63,81121.11,0.0,0.01298,1e-05,2.39941]
[1778498837699,46.63,81121.14,0.0,0.01298,1e-05,2.39946]
[1778498842733,46.63,81116.45,0.0,0.01294,1e-05,2.39184]
[1778498847768,46.63,81114.18,0.0,0.01291,1e-05,2.38816]
[1778498852804,46.63,81110.54,0.0,0.01287,1e-05,2.38051]
[1778498857840,46.63,81106.99,0.0,0.01283,1e-05,2.37478]
[1778498862875,46.63,81102.81,0.0,0.01279,1e-05,2.36804]
[1778498868917,46.63,81102.19,0.0,0.01279,1e-05,2.36704]
[1778498875966,46.63,81109.11,0.0,0.01285,1e-05,2.3782]
[1778498881000,46.63,81113.75,0.0,0.0129,1e-05,2.38571]
[1778498886037,46.63,81116.35,0.0,0.01293,1e-05,2.38992]
[1778498891072,46.63,81109.17,0.0,0.01285,1e-05,2.3783]
[1778498896105,46.63,81105.69,0.0,0.01282,1e-05,2.37268]
[1778498902148,46.63,81103.51,0.0,0.0128,1e-05,2.36917]
[1778498905170,46.63,81114.42,0.0,0.01291,1e-05,2.38679]
[1778498910204,46.63,81112.23,0.0,0.01288,1e-05,2.38324]
[1778498916247,46.63,81113.02,0.0,0.01288,1e-05,2.38277]
[1778498921280,46.63,81128.3,0.0,0.01304,1e-05,2.40759]
[1778498926315,46.63,81118.93,0.0,0.01294,1e-05,2.39234]
[1778498931351,46.63,81106.05,0.0,0.01281,1e-05,2.37151]
[1778498936386,46.63,81106.92,0.0,0.01282,1e-05,2.37291]
[1778498941421,46.63,81101.38,0.0,0.01277,1e-05,2.36399]
[1778498950484,46.63,81103.64,0.0,0.01279,1e-05,2.36763]
[1778498955518,46.63,81107.03,0.0,0.01282,1e-05,2.37309]
[1778498960334,46.63,81106.37,0.0,0.01282,1e-05,2.37203]
[1778498960409,46.63,81106.19,0.0,0.01282,1e-05,2.37174]
[1778498960729,46.63,81106.19,0.0,0.01282,1e-05,2.37174]
[1778498960809,46.63,81106.6,0.0,0.01282,1e-05,2.3724]
[1778498966595,46.63,81107.66,0.0,0.01283,1e-05,2.37411]
[1778498972291,46.63,81109.19,0.0,0.01284,1e-05,2.37482]
[1778498977673,46.63,81106.98,0.0,0.01281,1e-05,2.37126]
[1778498982707,46.63,81108.56,0.0,0.01283,1e-05,2.37381]
[1778498987743,46.63,81108.47,0.0,0.01283,1e-05,2.37366]
[1778498992777,46.63,81110.92,0.0,0.01285,1e-05,2.37762]
[1778498997812,46.63,81112.14,0.0,0.01287,1e-05,2.37959]
[1778499002851,46.63,81109.12,0.0,0.01284,1e-05,2.37471]
[1778499007883,46.63,81109.68,0.0,0.01284,1e-05,2.37561]
[1778499012918,46.63,81113.06,0.0,0.01287,1e-05,2.38107]
[1778499017959,46.63,81108.96,0.0,0.01283,1e-05,2.37445]
[1778499020974,46.63,81119.86,0.0,0.01294,1e-05,2.39209]
[1778499026012,46.63,81120.22,0.0,0.01295,1e-05,2.39267]
[1778499031046,46.63,81123.62,0.0,0.01297,1e-05,2.39643]
[1778499036081,46.63,81124.29,0.0,0.01298,1e-05,2.39752]
[1778499041116,46.63,81125.98,0.0,0.01299,1e-05,2.40027]
[1778499046152,46.63,81134.94,0.0,0.01308,1e-05,2.41489]
[1778499052194,46.63,81138.49,0.0,0.01312,1e-05,2.4207]
[1778499057229,46.63,81140.86,0.0,0.01314,1e-05,2.42458]
[1778499063271,46.63,81138.85,0.0,0.01312,1e-05,2.42129]
[1778499068306,46.63,81139.25,0.0,0.01313,1e-05,2.42194]
[1778499072334,46.63,81153.84,0.0,0.01328,1e-05,2.44595]
[1778499079384,46.63,81157.76,0.0,0.01332,1e-05,2.45243]
[1778499084418,46.63,81160.78,0.0,0.01335,1e-05,2.45743]
[1778499089454,46.63,81168.12,0.0,0.01342,1e-05,2.46963]
[1778499094488,46.63,81158.47,0.0,0.01331,1e-05,2.45181]
[1778499099523,46.63,81157.88,0.0,0.01331,1e-05,2.45084]
[1778499105565,46.63,81150.52,0.0,0.01323,1e-05,2.43868]
[1778499110600,46.63,81144.56,0.0,0.01317,1e-05,2.42888]
[1778499113273,46.63,81161.76,0.0,0.01335,1e-05,2.45726]
[1778499118655,46.63,81170.17,0.0,0.01343,1e-05,2.47124]
[1778499123706,46.63,81165.78,0.0,0.01339,1e-05,2.46394]
[1778499128729,46.63,81164.98,0.0,0.01338,1e-05,2.46261]
[1778499133414,46.63,81181.13,0.0,0.01355,1e-05,2.48954]
[1778499138799,46.63,81172.69,0.0,0.01346,1e-05,2.47544]
[1778499143834,46.63,81172.57,0.0,0.01346,1e-05,2.47524]
[1778499148869,46.63,81162.87,0.0,0.01336,1e-05,2.4591]
[1778499153904,46.63,81161.35,0.0,0.01333,1e-05,2.45479]
[1778499158939,46.63,81153.43,0.0,0.01325,1e-05,2.4417]
[1778499163974,46.63,81154.58,0.0,0.01326,1e-05,2.44359]
[1778499170017,46.63,81153.43,0.0,0.01325,1e-05,2.4417]
[1778499175051,46.63,81153.21,0.0,0.01325,1e-05,2.44133]
[1778499180086,46.63,81151.53,0.0,0.01323,1e-05,2.43856]
[1778499185122,46.63,81149.42,0.0,0.01321,1e-05,2.43509]
[1778499190156,46.63,81155.81,0.0,0.01328,1e-05,2.44562]
[1778499195192,46.63,81159.12,0.0,0.01331,1e-05,2.4511]
[1778499200227,46.63,81154.99,0.0,0.01327,1e-05,2.44427]
[1778499205265,46.63,81139.97,0.0,0.01312,1e-05,2.41957]
[1778499210299,46.63,81140.03,0.0,0.01312,1e-05,2.41967]
[1778499215334,46.63,81139.74,0.0,0.0131,1e-05,2.41742]
[1778499221376,46.63,81140.47,0.0,0.01311,1e-05,2.41861]
[1778499226411,46.63,81137.21,0.0,0.01308,1e-05,2.41328]
[1778499231447,46.63,81141.04,0.0,0.01312,1e-05,2.41955]
[1778499236484,46.63,81143.06,0.0,0.01314,1e-05,2.42286]
[1778499241516,46.63,81146.32,0.0,0.01317,1e-05,2.42821]
[1778499246552,46.63,81147.77,0.0,0.01319,1e-05,2.43059]
[1778499251586,46.63,81147.8,0.0,0.01319,1e-05,2.43064]
[1778499256622,46.63,81148.76,0.0,0.0132,1e-05,2.43222]
[1778499262663,46.63,81148.87,0.0,0.0132,1e-05,2.4324]
[1778499267698,46.63,81149.08,0.0,0.0132,1e-05,2.43274]
[1778499272733,46.63,81149.49,0.0,0.01319,1e-05,2.43163]
[1778499277768,46.63,81147.46,0.0,0.01317,1e-05,2.4283]
[1778499282803,46.63,81146.75,0.0,0.01317,1e-05,2.42713]
[1778499287838,46.63,81155.5,0.0,0.01326,1e-05,2.44153]
[1778499292873,46.63,81163.95,0.0,0.01334,1e-05,2.45551]
[1778499297910,46.63,81166.53,0.0,0.01337,1e-05,2.45979]
[1778499302944,46.63,81167.57,0.0,0.01338,1e-05,2.46151]
[1778499307980,46.63,81163.61,0.0,0.01334,1e-05,2.45495]
[1778499314679,46.63,81165.34,0.0,0.01336,1e-05,2.45781]
[1778499321072,46.63,81166.86,0.0,0.01337,1e-05,2.46034]
[1778499326107,46.63,81168.87,0.0,0.01339,1e-05,2.46367]
[1778499331142,46.63,81178.71,0.0,0.01348,1e-05,2.47826]
[1778499336177,46.63,81177.02,0.0,0.01347,1e-05,2.47544]
[1778499341212,46.63,81175.47,0.0,0.01345,1e-05,2.47286]
[1778499346249,46.63,81169.8,0.0,0.01339,1e-05,2.46342]
[1778499351284,46.63,81167.97,0.0,0.01337,1e-05,2.46038]
[1778499356318,46.63,81178.71,0.0,0.01348,1e-05,2.47826]
[1778499361352,46.63,81178.58,0.0,0.01348,1e-05,2.47804]
[1778499366388,46.63,81177.93,0.0,0.01348,1e-05,2.47696]
[1778499371425,46.63,81184.54,0.0,0.01354,1e-05,2.48801]
[1778499376460,46.63,81178.67,0.0,0.01348,1e-05,2.47819]
[1778499381497,46.63,81178.86,0.0,0.01349,1e-05,2.47851]
[1778499386530,46.63,81178.43,0.0,0.01348,1e-05,2.47779]
[1778499391565,46.63,81173.78,0.0,0.01342,1e-05,2.46824]
[1778499396601,46.63,81171.1,0.0,0.0134,1e-05,2.46378]
[1778499401634,46.63,81169.96,0.0,0.01338,1e-05,2.46189]
[1778499407679,46.63,81171.09,0.0,0.0134,1e-05,2.46376]
[1778499412714,46.63,81171.87,0.0,0.0134,1e-05,2.46506]
[1778499418755,46.63,81171.96,0.0,0.0134,1e-05,2.46521]
[1778499423792,46.63,81173.14,0.0,0.01342,1e-05,2.46717]
[1778499428827,46.63,81175.82,0.0,0.01344,1e-05,2.47163]
[1778499433861,46.63,81178.34,0.0,0.01347,1e-05,2.47584]
[1778499438896,46.63,81178.33,0.0,0.01347,1e-05,2.47582]
[1778499443932,46.63,81176.84,0.0,0.01345,1e-05,2.47333]
[1778499448968,46.63,81176.54,0.0,0.01345,1e-05,2.47283]
[1778499454003,46.63,81177.1,0.0,0.01345,1e-05,2.47196]
[1778499459038,46.63,81177.04,0.0,0.01345,1e-05,2.47186]
[1778499464073,46.63,81176.69,0.0,0.01344,1e-05,2.47128]
[1778499469108,46.63,81173.36,0.0,0.01341,1e-05,2.46574]
[1778499474143,46.63,81172.62,0.0,0.0134,1e-05,2.46451]
[1778499479180,46.63,81172.81,0.0,0.0134,1e-05,2.46482]
[1778499484215,46.63,81172.96,0.0,0.01341,1e-05,2.46507]
[1778499485872,46.63,81160.2,0.0,0.01327,1e-05,2.44393]
[1778499493279,46.63,81162.45,0.0,0.0133,1e-05,2.44764]
[1778499499323,46.63,81163.93,0.0,0.01331,1e-05,2.45009]
[1778499504357,46.63,81165.68,0.0,0.01333,1e-05,2.45299]
[1778499509393,46.63,81166.68,0.0,0.01334,1e-05,2.45465]
[1778499514430,46.63,81168.22,0.0,0.01335,1e-05,2.4554]
[1778499519463,46.63,81158.68,0.0,0.01325,1e-05,2.43963]
[1778499524498,46.63,81158.7,0.0,0.01325,1e-05,2.43966]
[1778499530540,46.63,81158.57,0.0,0.01325,1e-05,2.43944]
[1778499535578,46.63,81159.32,0.0,0.01326,1e-05,2.44068]
[1778499541620,46.63,81160.05,0.0,0.01326,1e-05,2.44189]
[1778499546655,46.63,81160.68,0.0,0.01327,1e-05,2.44293]
[1778499551693,46.63,81164.51,0.0,0.01331,1e-05,2.44926]
[1778499556726,46.63,81171.48,0.0,0.01338,1e-05,2.46081]
[1778499561761,46.63,81179.96,0.0,0.01347,1e-05,2.47493]
[1778499566798,46.63,81179.18,0.0,0.01346,1e-05,2.47363]
[1778499571836,46.63,81181.11,0.0,0.01347,1e-05,2.47504]
[1778499576871,46.63,81184.57,0.0,0.01351,1e-05,2.48082]
[1778499581906,46.63,81180.98,0.0,0.01347,1e-05,2.47482]
[1778499586942,46.63,81176.21,0.0,0.01342,1e-05,2.46687]
[1778499591976,46.63,81176.15,0.0,0.01342,1e-05,2.46677]
[1778499597011,46.63,81175.45,0.0,0.01341,1e-05,2.46561]
[1778499602045,46.63,81176.81,0.0,0.01343,1e-05,2.46787]
[1778499607081,46.63,81181.61,0.0,0.01348,1e-05,2.47587]
[1778499612116,46.63,81180.82,0.0,0.01347,1e-05,2.47456]
[1778499617151,46.63,81180.56,0.0,0.01346,1e-05,2.47412]
[1778499622186,46.63,81184.56,0.0,0.01351,1e-05,2.4808]
[1778499627221,46.63,81185.03,0.0,0.01351,1e-05,2.48159]
[1778499633263,46.63,81184.14,0.0,0.01349,1e-05,2.47829]
[1778499638298,46.63,81180.97,0.0,0.01346,1e-05,2.473]
[1778499643333,46.63,81180.67,0.0,0.01346,1e-05,2.4725]
[1778499648368,46.63,81181.05,0.0,0.01346,1e-05,2.47313]
[1778499653403,46.63,81182.03,0.0,0.01347,1e-05,2.47477]
[1778499658439,46.63,81181.37,0.0,0.01346,1e-05,2.47367]
[1778499663479,46.63,81181.1,0.0,0.01346,1e-05,2.47322]
[1778499668508,46.63,81181.26,0.0,0.01346,1e-05,2.47348]
[1778499675557,46.63,81180.05,0.0,0.01345,1e-05,2.47147]
[1778499680592,46.63,81181.87,0.0,0.01347,1e-05,2.4745]
[1778499685627,46.63,81181.49,0.0,0.01346,1e-05,2.47387]
[1778499690662,46.63,81181.13,0.0,0.01346,1e-05,2.47327]
[1778499696704,46.63,81183.19,0.0,0.01347,1e-05,2.4749]
[1778499701739,46.63,81182.72,0.0,0.01347,1e-05,2.47411]
[1778499702746,46.63,81170.51,0.0,0.01334,1e-05,2.45381]
[1778499707781,46.63,81166.9,0.0,0.01331,1e-05,2.44783]
[1778499712816,46.63,81163.93,0.0,0.01328,1e-05,2.44292]
[1778499720872,46.63,81163.59,0.0,0.01327,1e-05,2.44236]
[1778499725907,46.63,81163.76,0.0,0.01327,1e-05,2.44264]
[1778499727921,46.63,81174.97,0.0,0.01339,1e-05,2.46121]
[1778499732956,46.63,81176.34,0.0,0.0134,1e-05,2.46349]
[1778499737998,46.63,81182.25,0.0,0.01346,1e-05,2.47333]
[1778499744034,46.63,81181.58,0.0,0.01346,1e-05,2.47221]
[1778499749069,46.63,81180.6,0.0,0.01345,1e-05,2.47058]
[1778499754104,46.63,81181.49,0.0,0.01345,1e-05,2.47025]
[1778499759139,46.63,81182.09,0.0,0.01345,1e-05,2.47125]
[1778499765181,46.63,81180.35,0.0,0.01343,1e-05,2.46836]
[1778499770216,46.63,81171.11,0.0,0.01334,1e-05,2.45301]
[1778499771751,46.63,81171.11,0.0,0.01334,1e-05,2.45301]
[1778499772232,46.63,81170.6,0.0,0.01333,1e-05,2.45216]
[1778499777917,46.63,81169.04,0.0,0.01332,1e-05,2.44958]
[1778499783308,46.63,81169.61,0.0,0.01332,1e-05,2.45052]
[1778499791363,46.63,81170.06,0.0,0.01333,1e-05,2.45127]
[1778499796399,46.63,81176.19,0.0,0.01339,1e-05,2.46144]
[1778499801433,46.63,81177.63,0.0,0.01341,1e-05,2.46383]
[1778499806468,46.63,81176.99,0.0,0.0134,1e-05,2.46276]
[1778499811502,46.63,81177.24,0.0,0.01339,1e-05,2.46138]
[1778499816538,46.63,81176.48,0.0,0.01338,1e-05,2.46012]
[1778499823587,46.63,81171.65,0.0,0.01334,1e-05,2.4521]
[1778499828622,46.63,81169.13,0.0,0.01331,1e-05,2.44793]
[1778499833663,46.63,81167.48,0.0,0.01329,1e-05,2.4452]
[1778499838693,46.63,81167.07,0.0,0.01329,1e-05,2.44452]
[1778499843727,46.63,81168.08,0.0,0.0133,1e-05,2.44619]
[1778499848762,46.63,81170.69,0.0,0.01333,1e-05,2.45051]
[1778499853800,46.63,81175.26,0.0,0.01337,1e-05,2.45809]
[1778499859842,46.63,81178.19,0.0,0.0134,1e-05,2.46296]
[1778499864877,46.63,81177.6,0.0,0.0134,1e-05,2.46198]
[1778499869912,46.63,81168.24,0.0,0.0133,1e-05,2.44646]
[1778499874948,46.63,81168.78,0.0,0.0133,1e-05,2.44556]
[1778499879983,46.63,81169.03,0.0,0.0133,1e-05,2.44597]
[1778499885018,46.63,81168.49,0.0,0.01329,1e-05,2.44508]
[1778499890054,46.63,81168.07,0.0,0.01329,1e-05,2.44438]
[1778499895088,46.63,81165.49,0.0,0.01326,1e-05,2.44012]
[1778499901135,46.63,81165.0,0.0,0.01326,1e-05,2.43931]
[1778499906166,46.63,81163.43,0.0,0.01324,1e-05,2.43672]
[1778499911200,46.63,81163.54,0.0,0.01324,1e-05,2.43691]
[1778499916235,46.63,81161.68,0.0,0.01322,1e-05,2.43384]
[1778499921270,46.63,81160.59,0.0,0.01321,1e-05,2.43204]
[1778499927313,46.63,81158.34,0.0,0.01319,1e-05,2.42834]
[1778499932349,46.63,81159.98,0.0,0.0132,1e-05,2.42925]
[1778499937385,46.63,81160.32,0.0,0.0132,1e-05,2.42981]
[1778499942419,46.63,81160.52,0.0,0.0132,1e-05,2.43014]
[1778499947453,46.63,81165.76,0.0,0.01326,1e-05,2.43878]
[1778499952489,46.63,81164.51,0.0,0.01324,1e-05,2.43671]
[1778499957524,46.63,81164.13,0.0,0.01324,1e-05,2.43609]
[1778499962559,46.63,81162.7,0.0,0.01323,1e-05,2.43373]
[1778499967594,46.63,81158.16,0.0,0.01318,1e-05,2.42626]
[1778499972629,46.63,81158.64,0.0,0.01318,1e-05,2.42705]
[1778499977664,46.63,81159.48,0.0,0.01319,1e-05,2.42843]
[1778499984714,46.63,81159.05,0.0,0.01319,1e-05,2.42772]
[1778499989748,46.63,81159.45,0.0,0.01319,1e-05,2.42838]
[1778499994783,46.63,81162.68,0.0,0.01322,1e-05,2.43191]
[1778499999818,46.63,81172.4,0.0,0.01331,1e-05,2.44796]
[1778500005860,46.63,81171.26,0.0,0.0133,1e-05,2.44607]
[1778500007874,46.63,81156.81,0.0,0.01316,1e-05,2.42226]
[1778500012909,46.63,81157.27,0.0,0.01316,1e-05,2.42302]
[1778500017944,46.63,81158.04,0.0,0.01317,1e-05,2.42428]
[1778500022979,46.63,81155.48,0.0,0.01314,1e-05,2.42008]
[1778500028015,46.63,81155.91,0.0,0.01315,1e-05,2.42078]
[1778500033052,46.63,81158.0,0.0,0.01317,1e-05,2.42421]
[1778500038089,46.63,81157.23,0.0,0.01316,1e-05,2.42295]
[1778500043124,46.63,81157.05,0.0,0.01316,1e-05,2.42265]
[1778500048160,46.63,81156.98,0.0,0.01316,1e-05,2.42254]
[1778500053203,46.63,81162.95,0.0,0.01321,1e-05,2.43057]
[1778500055210,46.63,81175.74,0.0,0.01334,1e-05,2.45169]
[1778500060245,46.63,81176.63,0.0,0.01335,1e-05,2.45317]
[1778500065281,46.63,81175.08,0.0,0.01333,1e-05,2.4506]
[1778500070316,46.63,81169.21,0.0,0.01327,1e-05,2.44089]
[1778500075351,46.63,81168.67,0.0,0.01327,1e-05,2.44]
[1778500080387,46.63,81168.9,0.0,0.01327,1e-05,2.44038]
[1778500085421,46.63,81169.99,0.0,0.01328,1e-05,2.44218]
[1778500090457,46.63,81170.33,0.0,0.01328,1e-05,2.44274]
[1778500095490,46.63,81175.14,0.0,0.01333,1e-05,2.4507]
[1778500101533,46.63,81176.88,0.0,0.01335,1e-05,2.45358]
[1778500106568,46.63,81177.2,0.0,0.01335,1e-05,2.45411]
[1778500111603,46.63,81172.25,0.0,0.01329,1e-05,2.44412]
[1778500117646,46.63,81171.91,0.0,0.01329,1e-05,2.44355]
[1778500122684,46.63,81173.18,0.0,0.0133,1e-05,2.44565]
[1778500127715,46.63,81178.87,0.0,0.01336,1e-05,2.45508]
[1778500132751,46.63,81175.77,0.0,0.01333,1e-05,2.44994]
[1778500137786,46.63,81175.36,0.0,0.01333,1e-05,2.44926]
[1778500143828,46.63,81175.51,0.0,0.01333,1e-05,2.44951]
[1778500148863,46.63,81170.68,0.0,0.01328,1e-05,2.44152]
[1778500153900,46.63,81169.09,0.0,0.01326,1e-05,2.4389]
[1778500158935,46.63,81169.16,0.0,0.01326,1e-05,2.43901]
[1778500163970,46.63,81169.6,0.0,0.01327,1e-05,2.43974]
[1778500169006,46.63,81173.99,0.0,0.01331,1e-05,2.44699]
[1778500174047,46.63,81174.14,0.0,0.0133,1e-05,2.44545]
[1778500179082,46.63,81168.88,0.0,0.01325,1e-05,2.43676]
[1778500184117,46.63,81167.8,0.0,0.01324,1e-05,2.43498]
[1778500189153,46.63,81166.24,0.0,0.01322,1e-05,2.43241]
[1778500194187,46.63,81160.52,0.0,0.01317,1e-05,2.423]
[1778500199222,46.63,81159.44,0.0,0.01315,1e-05,2.42123]
[1778500204257,46.63,81159.91,0.0,0.01316,1e-05,2.422]
[1778500209292,46.63,81158.58,0.0,0.01315,1e-05,2.41981]
[1778500216341,46.63,81158.02,0.0,0.01314,1e-05,2.4189]
[1778500220370,46.63,81171.84,0.0,0.01328,1e-05,2.44164]
[1778500225404,46.63,81172.2,0.0,0.01328,1e-05,2.44224]
[1778500230441,46.63,81172.68,0.0,0.01329,1e-05,2.44303]
[1778500235480,46.63,81173.6,0.0,0.01329,1e-05,2.44276]
[1778500240509,46.63,81170.22,0.0,0.01325,1e-05,2.43718]
[1778500243536,46.63,81157.64,0.0,0.01313,1e-05,2.41649]
[1778500244543,46.63,81142.8,0.0,0.01298,1e-05,2.39227]
[1778500249573,46.63,81144.97,0.0,0.013,1e-05,2.3958]
[1778500254608,46.63,81143.09,0.0,0.01298,1e-05,2.39274]
[1778500259643,46.63,81135.88,0.0,0.01291,1e-05,2.38104]
[1778500260427,46.63,81135.88,0.0,0.01291,1e-05,2.38104]
[1778500260650,46.63,81133.99,0.0,0.01289,1e-05,2.37798]
[1778500263673,46.63,81123.18,0.0,0.01278,1e-05,2.36053]
[1778500269713,46.63,81121.04,0.0,0.01276,1e-05,2.35709]
[1778500274750,46.63,81121.03,0.0,0.01276,1e-05,2.35708]
[1778500279785,46.63,81117.56,0.0,0.01273,1e-05,2.3515]
[1778500284819,46.63,81119.18,0.0,0.01274,1e-05,2.3541]
[1778500289854,46.63,81116.78,0.0,0.01272,1e-05,2.35025]
[1778500294890,46.63,81113.83,0.0,0.01268,1e-05,2.34378]
[1778500298972,46.63,81115.58,0.0,0.0127,1e-05,2.34658]
[1778500299033,46.63,81119.52,0.0,0.01274,1e-05,2.3529]
[1778500304507,46.63,81114.3,0.0,0.01269,1e-05,2.34453]
[1778500304534,46.63,81109.26,0.0,0.01264,1e-05,2.33648]
[1778500309994,46.63,81099.93,0.0,0.01255,1e-05,2.32162]
[1778500315031,46.63,81099.57,0.0,0.01254,1e-05,2.32105]
[1778500321749,46.63,81102.19,0.0,0.01257,1e-05,2.32522]
[1778500324094,46.63,81113.63,0.0,0.01268,1e-05,2.34346]
[1778500329129,46.63,81118.85,0.0,0.01273,1e-05,2.35182]
[1778500334164,46.63,81121.25,0.0,0.01275,1e-05,2.35568]
[1778500339199,46.63,81120.16,0.0,0.01274,1e-05,2.35393]
[1778500346247,46.63,81118.97,0.0,0.01273,1e-05,2.35202]
[1778500351283,46.63,81118.01,0.0,0.01271,1e-05,2.34873]
[1778500356318,46.63,81120.49,0.0,0.01274,1e-05,2.35271]
[1778500357325,46.63,81131.57,0.0,0.01285,1e-05,2.37054]
[1778500362361,46.63,81133.0,0.0,0.01286,1e-05,2.37285]
[1778500367398,46.63,81133.88,0.0,0.01287,1e-05,2.37427]
[1778500376461,46.63,81133.62,0.0,0.01287,1e-05,2.37385]
[1778500381497,46.63,81137.12,0.0,0.0129,1e-05,2.37952]
[1778500386532,46.63,81136.74,0.0,0.0129,1e-05,2.3789]
[1778500391569,46.63,81137.74,0.0,0.01291,1e-05,2.38052]
[1778500396604,46.63,81138.19,0.0,0.01291,1e-05,2.38125]
[1778500400632,46.63,81149.87,0.0,0.01303,1e-05,2.40023]
[1778500407681,46.63,81152.05,0.0,0.01305,1e-05,2.40379]
[1778500413724,46.63,81154.69,0.0,0.01307,1e-05,2.40632]
[1778500421779,46.63,81161.44,0.0,0.01314,1e-05,2.41737]
[1778500426814,46.63,81162.41,0.0,0.01315,1e-05,2.41896]
[1778500431849,46.63,81177.54,0.0,0.0133,1e-05,2.44389]
[1778500436884,46.63,81175.25,0.0,0.01328,1e-05,2.4401]
[1778500442593,46.63,81175.34,0.0,0.01328,1e-05,2.44025]
[1778500447965,46.63,81175.85,0.0,0.01328,1e-05,2.44109]
[1778500452996,46.63,81175.95,0.0,0.01329,1e-05,2.44126]
[1778500458034,46.63,81176.25,0.0,0.01329,1e-05,2.44175]
[1778500463069,46.63,81177.69,0.0,0.0133,1e-05,2.44413]
[1778500468106,46.63,81178.81,0.0,0.01331,1e-05,2.44599]
[1778500473141,46.63,81182.76,0.0,0.01335,1e-05,2.45073]
[1778500478176,46.63,81180.88,0.0,0.01333,1e-05,2.44762]
[1778500481197,46.63,81193.53,0.0,0.01346,1e-05,2.46863]
[1778500487239,46.63,81196.24,0.0,0.01348,1e-05,2.47316]
[1778500492943,46.63,81194.28,0.0,0.01346,1e-05,2.46988]
[1778500498316,46.63,81194.28,0.0,0.01346,1e-05,2.46988]
[1778500504358,46.63,81192.05,0.0,0.01344,1e-05,2.46617]
[1778500509393,46.63,81191.78,0.0,0.01344,1e-05,2.46572]
[1778500514433,46.63,81191.67,0.0,0.01344,1e-05,2.46553]
[1778500521480,46.63,81191.4,0.0,0.01343,1e-05,2.46509]
[1778500526518,46.63,81196.09,0.0,0.01348,1e-05,2.4729]
[1778500531552,46.63,81195.98,0.0,0.01347,1e-05,2.47091]
[1778500536589,46.63,81201.04,0.0,0.01352,1e-05,2.47936]
[1778500541624,46.63,81189.65,0.0,0.01341,1e-05,2.46037]
[1778500546659,46.63,81187.02,0.0,0.01338,1e-05,2.456]
[1778500551694,46.63,81187.01,0.0,0.01338,1e-05,2.45598]
[1778500556729,46.63,81182.01,0.0,0.01333,1e-05,2.44769]
[1778500563778,46.63,81180.13,0.0,0.01331,1e-05,2.44458]
[1778500568813,46.63,81172.74,0.0,0.01323,1e-05,2.43237]
[1778500573848,46.63,81173.69,0.0,0.01324,1e-05,2.43394]
[1778500578883,46.63,81173.67,0.0,0.01324,1e-05,2.43391]
[1778500583918,46.63,81166.71,0.0,0.01317,1e-05,2.42245]
[1778500588953,46.63,81173.0,0.0,0.01324,1e-05,2.4328]
[1778500593988,46.63,81171.92,0.0,0.01322,1e-05,2.42923]
[1778500599023,46.63,81170.64,0.0,0.0132,1e-05,2.42712]
[1778500604058,46.63,81169.1,0.0,0.01319,1e-05,2.42459]
[1778500609093,46.63,81161.43,0.0,0.01311,1e-05,2.41201]
[1778500614135,46.63,81165.1,0.0,0.01315,1e-05,2.41802]
[1778500619162,46.63,81166.09,0.0,0.01316,1e-05,2.41965]
[1778500623863,46.63,81179.24,0.0,0.01329,1e-05,2.44131]
[1778500629234,46.63,81181.18,0.0,0.01331,1e-05,2.44452]
[1778500634270,46.63,81179.57,0.0,0.01329,1e-05,2.44185]
[1778500639304,46.63,81179.57,0.0,0.01329,1e-05,2.44185]
[1778500644339,46.63,81180.37,0.0,0.0133,1e-05,2.44318]
[1778500649375,46.63,81181.02,0.0,0.01331,1e-05,2.44425]
[1778500656424,46.63,81179.14,0.0,0.01328,1e-05,2.43935]
[1778500662465,46.63,81178.46,0.0,0.01327,1e-05,2.43822]
[1778500668509,46.63,81176.41,0.0,0.01325,1e-05,2.43484]
[1778500673544,46.63,81182.32,0.0,0.01331,1e-05,2.4446]
[1778500678580,46.63,81182.01,0.0,0.01331,1e-05,2.44409]
[1778500683616,46.63,81176.28,0.0,0.01325,1e-05,2.43462]
[1778500689660,46.63,81181.64,0.0,0.01331,1e-05,2.44348]
[1778500694694,46.63,81183.75,0.0,0.01333,1e-05,2.44697]
[1778500699728,46.63,81184.31,0.0,0.01333,1e-05,2.4479]
[1778500704763,46.63,81183.68,0.0,0.01333,1e-05,2.44685]
[1778500714497,46.63,81181.06,0.0,0.01329,1e-05,2.44072]
[1778500719867,46.63,81175.81,0.0,0.01324,1e-05,2.43206]
[1778500725910,46.63,81177.18,0.0,0.01325,1e-05,2.43432]
[1778500730945,46.63,81177.8,0.0,0.01326,1e-05,2.43534]
[1778500735980,46.63,81175.46,0.0,0.01323,1e-05,2.43148]
[1778500742022,46.63,81178.77,0.0,0.01327,1e-05,2.43694]
[1778500748064,46.63,81178.32,0.0,0.01326,1e-05,2.4362]
[1778500753099,46.63,81180.91,0.0,0.01329,1e-05,2.44047]
[1778500758134,46.63,81183.79,0.0,0.01332,1e-05,2.44524]
[1778500763168,46.63,81184.93,0.0,0.01333,1e-05,2.44712]
[1778500769211,46.63,81185.51,0.0,0.01334,1e-05,2.44809]
[1778500774246,46.63,81184.55,0.0,0.01332,1e-05,2.4447]
[1778500780289,46.63,81185.01,0.0,0.01332,1e-05,2.44546]
[1778500785323,46.63,81188.56,0.0,0.01336,1e-05,2.45134]
[1778500791365,46.63,81192.17,0.0,0.01339,1e-05,2.45733]
[1778500796400,46.63,81195.3,0.0,0.01343,1e-05,2.46254]
[1778500801435,46.63,81203.27,0.0,0.01351,1e-05,2.47584]
[1778500806470,46.63,81226.88,0.0,0.01376,1e-05,2.51555]
[1778500811507,46.63,81244.25,0.0,0.01394,1e-05,2.54509]
[1778500812514,46.63,81233.27,0.0,0.01382,1e-05,2.52639]
[1778500815205,46.63,81216.81,0.0,0.01365,1e-05,2.49855]
[1778500820570,46.63,81219.18,0.0,0.01368,1e-05,2.50254]
[1778500825605,46.63,81214.42,0.0,0.01363,1e-05,2.49453]
[1778500830640,46.63,81212.34,0.0,0.0136,1e-05,2.49103]
[1778500835678,46.63,81209.73,0.0,0.01357,1e-05,2.48483]
[1778500839705,46.63,81222.05,0.0,0.0137,1e-05,2.50556]
[1778500844739,46.63,81230.85,0.0,0.01379,1e-05,2.52044]
[1778500849775,46.63,81229.44,0.0,0.01377,1e-05,2.51805]
[1778500854812,46.63,81228.71,0.0,0.01377,1e-05,2.51681]
[1778500859847,46.63,81232.48,0.0,0.01381,1e-05,2.52321]
[1778500861861,46.63,81218.59,0.0,0.01366,1e-05,2.49972]
[1778500866896,46.63,81223.32,0.0,0.01371,1e-05,2.5077]
[1778500871931,46.63,81228.25,0.0,0.01376,1e-05,2.51604]
[1778500876966,46.63,81224.22,0.0,0.01372,1e-05,2.50922]
[1778500882001,46.63,81220.15,0.0,0.01368,1e-05,2.50235]
[1778500889053,46.63,81219.18,0.0,0.01367,1e-05,2.50072]
[1778500894089,46.63,81222.4,0.0,0.01369,1e-05,2.50432]
[1778500899124,46.63,81223.81,0.0,0.0137,1e-05,2.5067]
[1778500904159,46.63,81226.87,0.0,0.01374,1e-05,2.51187]
[1778500909194,46.63,81227.19,0.0,0.01374,1e-05,2.51241]
[1778500914229,46.63,81226.48,0.0,0.01373,1e-05,2.51121]
[1778500918258,46.63,81214.93,0.0,0.01361,1e-05,2.49174]
[1778500923292,46.63,81209.59,0.0,0.01356,1e-05,2.48278]
[1778500928327,46.63,81206.05,0.0,0.01352,1e-05,2.47685]
[1778500933362,46.63,81201.42,0.0,0.01347,1e-05,2.46912]
[1778500938397,46.63,81202.55,0.0,0.01348,1e-05,2.471]
[1778500944439,46.63,81204.02,0.0,0.0135,1e-05,2.47346]
[1778500949475,46.63,81205.41,0.0,0.01351,1e-05,2.47578]
[1778500954511,46.63,81208.29,0.0,0.01353,1e-05,2.47878]
[1778500959544,46.63,81205.84,0.0,0.01351,1e-05,2.47469]
[1778500966260,46.63,81202.93,0.0,0.01348,1e-05,2.46983]
[1778500973643,46.63,81199.29,0.0,0.01344,1e-05,2.46376]
[1778500977671,46.63,81185.2,0.0,0.01329,1e-05,2.44038]
[1778500982706,46.63,81181.59,0.0,0.01326,1e-05,2.43441]
[1778500987743,46.63,81177.99,0.0,0.01322,1e-05,2.42848]
[1778500992777,46.63,81167.8,0.0,0.01312,1e-05,2.41174]
[1778500997812,46.63,81167.2,0.0,0.01311,1e-05,2.41076]
[1778501002847,46.63,81174.55,0.0,0.01319,1e-05,2.42282]
[1778501008889,46.63,81166.39,0.0,0.0131,1e-05,2.40943]
[1778501014931,46.63,81175.89,0.0,0.01319,1e-05,2.42323]
[1778501019966,46.63,81175.44,0.0,0.01319,1e-05,2.42249]
[1778501025001,46.63,81166.36,0.0,0.01309,1e-05,2.4076]
[1778501030036,46.63,81165.84,0.0,0.01309,1e-05,2.40675]
[1778501035071,46.63,81166.64,0.0,0.0131,1e-05,2.40806]
[1778501040106,46.63,81169.52,0.0,0.01313,1e-05,2.41277]
[1778501046149,46.63,81170.09,0.0,0.01313,1e-05,2.41371]
[1778501051184,46.63,81168.46,0.0,0.01311,1e-05,2.41104]
[1778501056218,46.63,81173.5,0.0,0.01317,1e-05,2.4193]
[1778501061254,46.63,81178.99,0.0,0.01322,1e-05,2.42833]
[1778501066291,46.63,81178.17,0.0,0.01321,1e-05,2.42698]
[1778501070320,46.63,81190.19,0.0,0.01334,1e-05,2.44683]
[1778501076362,46.63,81185.2,0.0,0.01328,1e-05,2.43678]
[1778501081397,46.63,81187.76,0.0,0.0133,1e-05,2.44101]
[1778501084418,46.63,81176.53,0.0,0.01319,1e-05,2.42249]
[1778501089453,46.63,81174.69,0.0,0.01317,1e-05,2.41947]
[1778501094488,46.63,81173.94,0.0,0.01316,1e-05,2.41824]
[1778501100530,46.63,81174.91,0.0,0.01317,1e-05,2.41983]
[1778501105566,46.63,81177.77,0.0,0.0132,1e-05,2.42453]
[1778501110600,46.63,81180.05,0.0,0.01322,1e-05,2.42829]
[1778501117649,46.63,81189.42,0.0,0.01332,1e-05,2.44376]
[1778501122685,46.63,81193.81,0.0,0.01336,1e-05,2.45103]
[1778501127719,46.63,81195.28,0.0,0.01338,1e-05,2.45347]
[1778501132754,46.63,81196.83,0.0,0.01339,1e-05,2.45424]
[1778501137789,46.63,81193.24,0.0,0.01335,1e-05,2.44828]
[1778501143831,46.63,81188.62,0.0,0.0133,1e-05,2.44063]
[1778501149873,46.63,81185.5,0.0,0.01327,1e-05,2.43548]
[1778501154908,46.63,81178.09,0.0,0.01319,1e-05,2.42327]
[1778501160950,46.63,81178.55,0.0,0.0132,1e-05,2.42402]
[1778501165988,46.63,81167.19,0.0,0.01308,1e-05,2.40539]
[1778501173038,46.63,81167.69,0.0,0.01309,1e-05,2.40621]
[1778501178074,46.63,81160.67,0.0,0.01302,1e-05,2.39475]
[1778501184116,46.63,81160.65,0.0,0.01302,1e-05,2.39472]
[1778501189162,46.63,81156.18,0.0,0.01297,1e-05,2.38745]
[1778501193192,46.63,81143.19,0.0,0.01283,1e-05,2.36464]
[1778501199234,46.63,81137.34,0.0,0.01278,1e-05,2.35522]
[1778501205277,46.63,81133.15,0.0,0.01273,1e-05,2.34849]
[1778501211321,46.63,81136.98,0.0,0.01277,1e-05,2.35464]
[1778501216356,46.63,81137.68,0.0,0.01278,1e-05,2.35577]
[1778501218370,46.63,81148.8,0.0,0.01289,1e-05,2.37371]
[1778501223405,46.63,81138.33,0.0,0.01279,1e-05,2.35681]
[1778501228440,46.63,81141.63,0.0,0.01282,1e-05,2.36213]
[1778501233476,46.63,81134.09,0.0,0.01274,1e-05,2.35]
[1778501240527,46.63,81123.99,0.0,0.01264,1e-05,2.33383]
[1778501242538,46.63,81109.32,0.0,0.0125,1e-05,2.3105]
[1778501247573,46.63,81108.43,0.0,0.01249,1e-05,2.30909]
[1778501252608,46.63,81113.38,0.0,0.01253,1e-05,2.3152]
[1778501257644,46.63,81110.36,0.0,0.0125,1e-05,2.31041]
[1778501260664,46.63,81123.99,0.0,0.01263,1e-05,2.33208]
[1778501265698,46.63,81120.05,0.0,0.0126,1e-05,2.3258]
[1778501270735,46.63,81128.8,0.0,0.01268,1e-05,2.33977]
[1778501275769,46.63,81129.08,0.0,0.01268,1e-05,2.34021]
[1778501280804,46.63,81126.77,0.0,0.01266,1e-05,2.33652]
[1778501285839,46.63,81125.1,0.0,0.01265,1e-05,2.33385]
[1778501290875,46.63,81124.51,0.0,0.01264,1e-05,2.33291]
[1778501295909,46.63,81129.95,0.0,0.01269,1e-05,2.34161]
[1778501300944,46.63,81141.22,0.0,0.0128,1e-05,2.35971]
[1778501305981,46.63,81142.59,0.0,0.01282,1e-05,2.36191]
[1778501311016,46.63,81143.7,0.0,0.01282,1e-05,2.36194]
[1778501316051,46.63,81142.16,0.0,0.0128,1e-05,2.35946]
[1778501321086,46.63,81153.73,0.0,0.01292,1e-05,2.37815]
[1778501324107,46.63,81164.91,0.0,0.01303,1e-05,2.39633]
[1778501329142,46.63,81171.02,0.0,0.01309,1e-05,2.40631]
[1778501334177,46.63,81170.92,0.0,0.01309,1e-05,2.40615]
[1778501340221,46.63,81171.44,0.0,0.0131,1e-05,2.407]
[1778501343240,46.63,81157.64,0.0,0.01296,1e-05,2.3845]
[1778501347268,46.63,81145.86,0.0,0.01284,1e-05,2.36543]
[1778501352303,46.63,81149.62,0.0,0.01288,1e-05,2.3715]
[1778501357341,46.63,81152.11,0.0,0.0129,1e-05,2.37553]
[1778501362375,46.63,81154.54,0.0,0.01293,1e-05,2.37947]
[1778501367412,46.63,81148.71,0.0,0.01287,1e-05,2.37003]
[1778501373454,46.63,81144.63,0.0,0.01282,1e-05,2.36168]
[1778501378489,46.63,81141.13,0.0,0.01279,1e-05,2.35604]
[1778501383525,46.63,81142.23,0.0,0.0128,1e-05,2.35781]
[1778501388560,46.63,81144.17,0.0,0.01282,1e-05,2.36094]
[1778501393597,46.63,81140.56,0.0,0.01278,1e-05,2.35513]
[1778501398630,46.63,81138.28,0.0,0.01276,1e-05,2.35146]
[1778501403665,46.63,81128.97,0.0,0.01267,1e-05,2.33654]
[1778501408715,46.63,81122.4,0.0,0.0126,1e-05,2.32606]
[1778501413749,46.63,81119.02,0.0,0.01257,1e-05,2.32068]
[1778501418784,46.63,81114.84,0.0,0.01253,1e-05,2.31404]
[1778501423819,46.63,81112.12,0.0,0.0125,1e-05,2.30973]
[1778501427847,46.63,81101.1,0.0,0.01239,1e-05,2.29232]
[1778501433889,46.63,81100.28,0.0,0.01238,1e-05,2.2893]
[1778501438923,46.63,81093.69,0.0,0.01231,1e-05,2.27896]
[1778501443960,46.63,81091.38,0.0,0.01229,1e-05,2.27534]
[1778501448995,46.63,81092.6,0.0,0.0123,1e-05,2.27725]
[1778501452021,46.63,81081.12,0.0,0.01219,1e-05,2.25932]
[1778501457058,46.63,81079.88,0.0,0.01218,1e-05,2.25739]
[1778501459070,46.63,81065.22,0.0,0.01204,1e-05,2.23467]
[1778501464104,46.63,81073.08,0.0,0.01212,1e-05,2.24683]
[1778501469839,46.63,81075.58,0.0,0.01214,1e-05,2.25071]
[1778501475181,46.63,81077.65,0.0,0.01216,1e-05,2.25392]
[1778501479909,46.63,81093.91,0.0,0.01232,1e-05,2.2793]
[1778501485251,46.63,81095.35,0.0,0.01233,1e-05,2.28156]
[1778501490286,46.63,81093.96,0.0,0.01232,1e-05,2.27938]
[1778501495321,46.63,81094.06,0.0,0.01231,1e-05,2.27782]
[1778501500363,46.63,81092.68,0.0,0.01229,1e-05,2.27565]
[1778501505396,46.63,81092.81,0.0,0.0123,1e-05,2.27586]
[1778501510431,46.63,81084.84,0.0,0.01222,1e-05,2.2634]
[1778501515470,46.63,81080.73,0.0,0.01218,1e-05,2.257]
[1778501520505,46.63,81081.44,0.0,0.01219,1e-05,2.25811]
[1778501525539,46.63,81082.02,0.0,0.01219,1e-05,2.25901]
[1778501530578,46.63,81083.73,0.0,0.01221,1e-05,2.26167]
[1778501535610,46.63,81086.28,0.0,0.01223,1e-05,2.26565]
[1778501540645,46.63,81081.06,0.0,0.01218,1e-05,2.25752]
[1778501545687,46.63,81088.59,0.0,0.01226,1e-05,2.26926]
[1778501550715,46.63,81096.57,0.0,0.01233,1e-05,2.28175]
[1778501555749,46.63,81096.87,0.0,0.01233,1e-05,2.2805]
[1778501560785,46.63,81098.41,0.0,0.01234,1e-05,2.28292]
[1778501565821,46.63,81097.12,0.0,0.01233,1e-05,2.28089]
[1778501570857,46.63,81096.73,0.0,0.01232,1e-05,2.28028]
[1778501575891,46.63,81094.08,0.0,0.0123,1e-05,2.27613]
[1778501580926,46.63,81088.66,0.0,0.01225,1e-05,2.26765]
[1778501585961,46.63,81087.74,0.0,0.01224,1e-05,2.26622]
[1778501590996,46.63,81088.66,0.0,0.01225,1e-05,2.26765]
[1778501597038,46.63,81090.59,0.0,0.01227,1e-05,2.27067]
[1778501602073,46.63,81091.92,0.0,0.01228,1e-05,2.27275]
[1778501608115,46.63,81090.86,0.0,0.01227,1e-05,2.27109]
[1778501613151,46.63,81090.08,0.0,0.01225,1e-05,2.26815]
[1778501618184,46.63,81091.54,0.0,0.01227,1e-05,2.27044]
[1778501623222,46.63,81091.64,0.0,0.01227,1e-05,2.27059]
[1778501628257,46.63,81090.87,0.0,0.01226,1e-05,2.26939]
[1778501633290,46.63,81092.57,0.0,0.01228,1e-05,2.27205]
[1778501639332,46.63,81091.77,0.0,0.01227,1e-05,2.2708]
[1778501644367,46.63,81091.55,0.0,0.01227,1e-05,2.27045]
[1778501649401,46.63,81090.81,0.0,0.01226,1e-05,2.26929]
[1778501654437,46.63,81090.26,0.0,0.01225,1e-05,2.26844]
[1778501659473,46.63,81096.97,0.0,0.01232,1e-05,2.27894]
[1778501666521,46.63,81097.62,0.0,0.01232,1e-05,2.27996]
[1778501671557,46.63,81098.62,0.0,0.01232,1e-05,2.2798]
[1778501676592,46.63,81097.44,0.0,0.01231,1e-05,2.27795]
[1778501682634,46.63,81094.01,0.0,0.01228,1e-05,2.27258]
[1778501687672,46.63,81093.83,0.0,0.01228,1e-05,2.2723]
[1778501693714,46.63,81093.12,0.0,0.01227,1e-05,2.27119]
[1778501699758,46.63,81092.42,0.0,0.01227,1e-05,2.27009]
[1778501704794,46.63,81084.32,0.0,0.01219,1e-05,2.25746]
[1778501709830,46.63,81076.1,0.0,0.01211,1e-05,2.2447]
[1778501714864,46.63,81077.94,0.0,0.01213,1e-05,2.24755]
[1778501720907,46.63,81080.68,0.0,0.01215,1e-05,2.2518]
[1778501725941,46.63,81092.15,0.0,0.01226,1e-05,2.26967]
[1778501730976,46.63,81091.74,0.0,0.01226,1e-05,2.26903]
[1778501736018,46.63,81107.37,0.0,0.0124,1e-05,2.29183]
[1778501741055,46.63,81115.85,0.0,0.01248,1e-05,2.30522]
[1778501746087,46.63,81117.39,0.0,0.0125,1e-05,2.30766]
[1778501751126,46.63,81121.81,0.0,0.01254,1e-05,2.31467]
[1778501756157,46.63,81113.78,0.0,0.01246,1e-05,2.30195]
[1778501762199,46.63,81111.48,0.0,0.01244,1e-05,2.29831]
[1778501769248,46.63,81110.16,0.0,0.01243,1e-05,2.29623]
[1778501774290,46.63,81108.27,0.0,0.01241,1e-05,2.29325]
[1778501779318,46.63,81115.02,0.0,0.01247,1e-05,2.30391]
[1778501784353,46.63,81116.85,0.0,0.01249,1e-05,2.3068]
[1778501789389,46.63,81117.34,0.0,0.0125,1e-05,2.30758]
[1778501794425,46.63,81120.28,0.0,0.01252,1e-05,2.3105]
[1778501799458,46.63,81119.9,0.0,0.01251,1e-05,2.3099]
[1778501804494,46.63,81120.87,0.0,0.01252,1e-05,2.31144]
[1778501809529,46.63,81122.54,0.0,0.01254,1e-05,2.31409]
[1778501814564,46.63,81116.19,0.0,0.01248,1e-05,2.30402]
[1778501819601,46.63,81112.69,0.0,0.01244,1e-05,2.29849]
[1778501827657,46.63,81111.56,0.0,0.01243,1e-05,2.29671]
[1778501832388,46.63,81122.72,0.0,0.01254,1e-05,2.31437]
[1778501837725,46.63,81135.64,0.0,0.01267,1e-05,2.33495]
[1778501842760,46.63,81137.33,0.0,0.01268,1e-05,2.33766]
[1778501848801,46.63,81138.14,0.0,0.01269,1e-05,2.33895]
[1778501853850,46.63,81136.43,0.0,0.01267,1e-05,2.33447]
[1778501854854,46.63,81105.27,0.0,0.01236,1e-05,2.28507]
[1778501856867,46.63,81092.03,0.0,0.01223,1e-05,2.26434]
[1778501861902,46.63,81092.49,0.0,0.01224,1e-05,2.26506]
[1778501866937,46.63,81092.41,0.0,0.01224,1e-05,2.26493]
[1778501871976,46.63,81094.61,0.0,0.01226,1e-05,2.26837]
[1778501877010,46.63,81096.32,0.0,0.01228,1e-05,2.27104]
[1778501882045,46.63,81100.28,0.0,0.01231,1e-05,2.27724]
[1778501887081,46.63,81094.78,0.0,0.01226,1e-05,2.26863]
[1778501892817,46.63,81092.95,0.0,0.01224,1e-05,2.26577]
[1778501898157,46.63,81097.84,0.0,0.01229,1e-05,2.27342]
[1778501903193,46.63,81098.68,0.0,0.0123,1e-05,2.27473]
[1778501908228,46.63,81099.08,0.0,0.0123,1e-05,2.27536]
[1778501911249,46.63,81113.63,0.0,0.01243,1e-05,2.29651]
[1778501914270,46.63,81126.6,0.0,0.01256,1e-05,2.31705]
[1778501918299,46.63,81140.15,0.0,0.01269,1e-05,2.33867]
[1778501923394,46.63,81141.91,0.0,0.01271,1e-05,2.34148]
[1778501928429,46.63,81148.99,0.0,0.01278,1e-05,2.35285]
[1778501931451,46.63,81163.07,0.0,0.01292,1e-05,2.37559]
[1778501936487,46.63,81162.06,0.0,0.01291,1e-05,2.37395]
[1778501941520,46.63,81169.21,0.0,0.01298,1e-05,2.38556]
[1778501946562,46.63,81183.29,0.0,0.01312,1e-05,2.40854]
[1778501951594,46.63,81181.99,0.0,0.01311,1e-05,2.40641]
[1778501956631,46.63,81184.0,0.0,0.01313,1e-05,2.4097]
[1778501961664,46.63,81177.81,0.0,0.01307,1e-05,2.39957]
[1778501965698,46.63,81134.22,0.0,0.01263,1e-05,2.32919]
[1778501970728,46.63,81133.73,0.0,0.01263,1e-05,2.3284]
[1778501975763,46.63,81124.13,0.0,0.01253,1e-05,2.31139]
[1778501980797,46.63,81119.86,0.0,0.01249,1e-05,2.30462]
[1778501985832,46.63,81116.53,0.0,0.01245,1e-05,2.29936]
[1778501991876,46.63,81113.34,0.0,0.01242,1e-05,2.29432]
[1778501996917,46.63,81111.9,0.0,0.01241,1e-05,2.29205]
[1778502001953,46.63,81118.03,0.0,0.01247,1e-05,2.30173]
[1778502006988,46.63,81113.22,0.0,0.01242,1e-05,2.29413]
[1778502012026,46.63,81106.85,0.0,0.01236,1e-05,2.2841]
[1778502017061,46.63,81103.99,0.0,0.01233,1e-05,2.27961]
[1778502022100,46.63,81101.93,0.0,0.01231,1e-05,2.27638]
[1778502028142,46.63,81100.68,0.0,0.0123,1e-05,2.27442]
[1778502033178,46.63,81112.98,0.0,0.01241,1e-05,2.29202]
[1778502038213,46.63,81118.11,0.0,0.01246,1e-05,2.30012]
[1778502043247,46.63,81120.82,0.0,0.01249,1e-05,2.30441]
[1778502048282,46.63,81122.11,0.0,0.0125,1e-05,2.30645]
[1778502053334,46.63,81123.71,0.0,0.01251,1e-05,2.30898]
[1778502058353,46.63,81127.49,0.0,0.01255,1e-05,2.31498]
[1778502063391,46.63,81128.47,0.0,0.01256,1e-05,2.31654]
[1778502068425,46.63,81130.82,0.0,0.01258,1e-05,2.32028]
[1778502073462,46.63,81135.06,0.0,0.01262,1e-05,2.32703]
[1778502078496,46.63,81147.11,0.0,0.01274,1e-05,2.34631]
[1778502083531,46.63,81142.67,0.0,0.0127,1e-05,2.33919]
[1778502088564,46.63,81140.46,0.0,0.01268,1e-05,2.33566]
[1778502093600,46.63,81141.25,0.0,0.01268,1e-05,2.33517]
[1778502098635,46.63,81134.07,0.0,0.01261,1e-05,2.3237]
[1778502104316,46.63,81133.29,0.0,0.0126,1e-05,2.32246]
[1778502109714,46.63,81126.87,0.0,0.01254,1e-05,2.31226]
[1778502114748,46.63,81123.48,0.0,0.0125,1e-05,2.30688]
[1778502119783,46.63,81123.09,0.0,0.0125,1e-05,2.30626]
[1778502124818,46.63,81123.25,0.0,0.0125,1e-05,2.30652]
[1778502130860,46.63,81121.4,0.0,0.01248,1e-05,2.30359]
[1778502137909,46.63,81120.56,0.0,0.01247,1e-05,2.30226]
[1778502144632,46.63,81114.7,0.0,0.01242,1e-05,2.293]
[1778502149993,46.63,81111.89,0.0,0.01239,1e-05,2.28858]
[1778502155030,46.63,81115.49,0.0,0.01242,1e-05,2.29252]
[1778502158051,46.63,81128.39,0.0,0.01254,1e-05,2.31293]
[1778502163087,46.63,81134.75,0.0,0.0126,1e-05,2.32304]
[1778502168121,46.63,81140.35,0.0,0.01266,1e-05,2.33198]
[1778502173156,46.63,81142.48,0.0,0.01268,1e-05,2.33538]
[1778502178192,46.63,81144.68,0.0,0.0127,1e-05,2.3389]
[1778502183227,46.63,81158.38,0.0,0.01284,1e-05,2.36093]
[1778502188262,46.63,81166.88,0.0,0.01292,1e-05,2.37467]
[1778502191431,46.63,81169.84,0.0,0.01295,1e-05,2.37947]
[1778502191514,46.63,81170.75,0.0,0.01296,1e-05,2.38095]
[1778502197326,46.63,81165.05,0.0,0.0129,1e-05,2.37171]
[1778502202361,46.63,81167.56,0.0,0.01293,1e-05,2.37578]
[1778502207396,46.63,81168.43,0.0,0.01294,1e-05,2.37719]
[1778502210418,46.63,81179.24,0.0,0.01305,1e-05,2.39477]
[1778502215452,46.63,81176.93,0.0,0.01301,1e-05,2.38923]
[1778502220487,46.63,81178.91,0.0,0.01303,1e-05,2.39245]
[1778502225467,46.63,81177.61,0.0,0.01302,1e-05,2.39033]
[1778502225566,46.63,81176.89,0.0,0.01301,1e-05,2.38916]
[1778502228545,46.63,81188.44,0.0,0.01313,1e-05,2.40803]
[1778502233578,46.63,81187.7,0.0,0.01312,1e-05,2.40682]
[1778502236609,46.63,81205.37,0.0,0.0133,1e-05,2.43591]
[1778502237615,46.63,81216.38,0.0,0.01342,1e-05,2.45417]
[1778502242650,46.63,81221.56,0.0,0.01347,1e-05,2.4628]
[1778502247686,46.63,81227.82,0.0,0.01353,1e-05,2.47326]
[1778502250712,46.63,81239.69,0.0,0.01366,1e-05,2.49319]
[1778502251729,46.63,81273.38,0.0,0.01402,1e-05,2.55044]
[1778502256759,46.63,81272.76,0.0,0.01401,1e-05,2.54938]
[1778502257762,46.63,81284.64,0.0,0.01414,1e-05,2.5698]
[1778502258769,46.63,81295.65,0.0,0.01426,1e-05,2.58885]
[1778502262813,46.63,81280.16,0.0,0.01409,1e-05,2.56209]
[1778502264817,46.63,81292.32,0.0,0.01422,1e-05,2.58308]
[1778502267867,46.63,81280.63,0.0,0.01409,1e-05,2.56289]
[1778502272873,46.63,81274.58,0.0,0.01402,1e-05,2.55064]
[1778502277922,46.63,81274.47,0.0,0.01402,1e-05,2.55045]
[1778502278944,46.63,81300.6,0.0,0.0143,1e-05,2.59556]
[1778502279932,46.63,81324.17,0.0,0.01456,1e-05,2.63679]
[1778502284968,46.63,81331.94,0.0,0.01465,1e-05,2.65049]
[1778502290014,46.63,81334.02,0.0,0.01467,1e-05,2.65417]
[1778502293036,46.63,81323.06,0.0,0.01455,1e-05,2.63483]
[1778502298074,46.63,81326.77,0.0,0.01459,1e-05,2.64137]
[1778502299275,46.63,81327.0,0.0,0.01459,1e-05,2.64177]
[1778502300026,46.63,81327.0,0.0,0.01459,1e-05,2.64177]
[1778502300589,46.63,81327.08,0.0,0.01459,1e-05,2.64191]
[1778502301094,46.63,81320.2,0.0,0.01452,1e-05,2.62981]
[1778502305797,46.63,81300.9,0.0,0.0143,1e-05,2.59608]
[1778502310925,46.63,81307.86,0.0,0.01438,1e-05,2.60821]
[1778502310969,46.63,81304.75,0.0,0.01435,1e-05,2.60278]
[1778502315868,46.63,81292.95,0.0,0.01422,1e-05,2.58229]
[1778502321237,46.63,81282.53,0.0,0.0141,1e-05,2.5643]
[1778502326650,46.63,81281.43,0.0,0.01409,1e-05,2.5624]
[1778502326722,46.63,81279.82,0.0,0.01408,1e-05,2.55964]
[1778502327944,46.63,81279.82,0.0,0.01408,1e-05,2.55964]
[1778502328021,46.63,81276.19,0.0,0.01404,1e-05,2.5534]
[1778502328455,46.63,81276.19,0.0,0.01404,1e-05,2.5534]
[1778502328558,46.63,81278.88,0.0,0.01407,1e-05,2.55802]
[1778502330068,46.63,81278.88,0.0,0.01407,1e-05,2.55802]
[1778502330109,46.63,81279.14,0.0,0.01407,1e-05,2.55847]
[1778502330698,46.63,81279.14,0.0,0.01407,1e-05,2.55847]
[1778502330709,46.63,81278.51,0.0,0.01406,1e-05,2.55738]
[1778502331891,46.63,81278.51,0.0,0.01406,1e-05,2.55738]
[1778502331951,46.63,81279.3,0.0,0.01406,1e-05,2.55688]
[1778502334428,46.63,81278.93,0.0,0.01406,1e-05,2.55624]
[1778502334961,46.63,81278.93,0.0,0.01406,1e-05,2.55624]
[1778502337806,46.63,81275.88,0.0,0.01402,1e-05,2.55101]
[1778502337827,46.63,81273.91,0.0,0.014,1e-05,2.54763]
[1778502343393,46.63,81272.72,0.0,0.01399,1e-05,2.54559]
[1778502346046,46.63,81272.72,0.0,0.01399,1e-05,2.54559]
[1778502346078,46.63,81272.37,0.0,0.01399,1e-05,2.54499]
[1778502346530,46.63,81272.37,0.0,0.01399,1e-05,2.54499]
[1778502346631,46.63,81272.37,0.0,0.01399,1e-05,2.54499]
[1778502347782,46.63,81272.37,0.0,0.01399,1e-05,2.54499]
[1778502347882,46.63,81271.18,0.0,0.01397,1e-05,2.54296]
[1778502348800,46.63,81271.18,0.0,0.01397,1e-05,2.54296]
[1778502348901,46.63,81269.72,0.0,0.01396,1e-05,2.54046]
[1778502349669,46.63,81269.72,0.0,0.01396,1e-05,2.54046]
[1778502349708,46.63,81269.55,0.0,0.01396,1e-05,2.54017]
[1778502351450,46.63,81285.84,0.0,0.01413,1e-05,2.56813]
[1778502356488,46.63,81277.95,0.0,0.01405,1e-05,2.55456]
[1778502361521,46.63,81273.41,0.0,0.014,1e-05,2.54677]
[1778502366556,46.63,81276.67,0.0,0.01403,1e-05,2.55236]
[1778502367272,46.63,81276.67,0.0,0.01403,1e-05,2.55236]
[1778502367564,46.63,81276.97,0.0,0.01404,1e-05,2.55288]
[1778502373605,46.63,81278.43,0.0,0.01405,1e-05,2.55538]
[1778502375624,46.63,81278.85,0.0,0.01406,1e-05,2.5561]
[1778502375653,46.63,81279.14,0.0,0.01406,1e-05,2.5566]
[1778502379223,46.63,81279.38,0.0,0.01406,1e-05,2.55701]
[1778502379647,46.63,81271.11,0.0,0.01397,1e-05,2.54284]
[1778502384683,46.63,81266.59,0.0,0.01392,1e-05,2.53511]
[1778502389717,46.63,81264.76,0.0,0.0139,1e-05,2.53199]
[1778502394753,46.63,81266.46,0.0,0.01391,1e-05,2.53304]
[1778502397238,46.63,81263.19,0.0,0.01388,1e-05,2.52746]
[1778502397773,46.63,81262.13,0.0,0.01387,1e-05,2.52566]
[1778502398444,46.63,81262.13,0.0,0.01387,1e-05,2.52566]
[1778502398780,46.63,81262.4,0.0,0.01387,1e-05,2.52612]
[1778502403818,46.63,81268.96,0.0,0.01394,1e-05,2.5373]
[1778502408852,46.63,81275.78,0.0,0.01401,1e-05,2.54897]
[1778502413888,46.63,81277.81,0.0,0.01403,1e-05,2.55246]
[1778502418922,46.63,81276.83,0.0,0.01402,1e-05,2.55077]
[1778502423957,46.63,81276.37,0.0,0.01402,1e-05,2.54999]
[1778502428992,46.63,81275.64,0.0,0.01401,1e-05,2.54873]
[1778502434027,46.63,81274.41,0.0,0.014,1e-05,2.54663]
[1778502439064,46.63,81273.68,0.0,0.01399,1e-05,2.54538]
[1778502444098,46.63,81273.31,0.0,0.01399,1e-05,2.54474]
[1778502448291,46.63,81283.87,0.0,0.0141,1e-05,2.56287]
[1778502448407,46.63,81283.87,0.0,0.0141,1e-05,2.56287]
[1778502456182,46.63,81278.35,0.0,0.01403,1e-05,2.55152]
[1778502459271,46.63,81277.91,0.0,0.01403,1e-05,2.55077]
[1778502460210,46.63,81278.28,0.0,0.01403,1e-05,2.5514]
[1778502461194,46.63,81278.28,0.0,0.01403,1e-05,2.5514]
[1778502461219,46.63,81279.02,0.0,0.01404,1e-05,2.55267]
[1778502466253,46.63,81279.02,0.0,0.01404,1e-05,2.55267]
[1778502471288,46.63,81276.27,0.0,0.01401,1e-05,2.54795]
[1778502477002,46.63,81272.49,0.0,0.01397,1e-05,2.54148]
[1778502482365,46.63,81267.12,0.0,0.01391,1e-05,2.53231]
[1778502487400,46.63,81266.53,0.0,0.0139,1e-05,2.5313]
[1778502492436,46.63,81267.88,0.0,0.01392,1e-05,2.53361]
[1778502497472,46.63,81269.0,0.0,0.01393,1e-05,2.53552]
[1778502502506,46.63,81268.57,0.0,0.01393,1e-05,2.53478]
[1778502507542,46.63,81261.46,0.0,0.01385,1e-05,2.52267]
[1778502512576,46.63,81262.87,0.0,0.01385,1e-05,2.52322]
[1778502517611,46.63,81259.26,0.0,0.01382,1e-05,2.51709]
[1778502522646,46.63,81260.01,0.0,0.01382,1e-05,2.51836]
[1778502528688,46.63,81264.0,0.0,0.01387,1e-05,2.52514]
[1778502533723,46.63,81264.15,0.0,0.01387,1e-05,2.5254]
[1778502538758,46.63,81261.88,0.0,0.01384,1e-05,2.52154]
[1778502543800,46.63,81272.71,0.0,0.01396,1e-05,2.54]
[1778502548832,46.63,81280.62,0.0,0.01404,1e-05,2.55355]
[1778502553864,46.63,81293.12,0.0,0.01418,1e-05,2.57508]
[1778502558902,46.63,81297.38,0.0,0.01423,1e-05,2.58246]
[1778502563938,46.63,81304.92,0.0,0.01431,1e-05,2.59554]
[1778502568971,46.63,81304.75,0.0,0.01431,1e-05,2.59524]
[1778502574005,46.63,81307.71,0.0,0.01433,1e-05,2.59851]
[1778502579041,46.63,81308.52,0.0,0.01434,1e-05,2.59992]
[1778502584076,46.63,81310.07,0.0,0.01435,1e-05,2.60262]
[1778502589112,46.63,81308.0,0.0,0.01433,1e-05,2.59901]
[1778502594146,46.63,81301.64,0.0,0.01426,1e-05,2.58796]
[1778502599181,46.63,81303.49,0.0,0.01428,1e-05,2.59117]
[1778502605223,46.63,81304.28,0.0,0.01429,1e-05,2.59254]
[1778502610261,46.63,81311.81,0.0,0.01437,1e-05,2.60565]
[1778502615293,46.63,81316.89,0.0,0.01443,1e-05,2.61453]
[1778502620328,46.63,81321.26,0.0,0.01448,1e-05,2.62218]
[1778502625364,46.63,81321.35,0.0,0.01448,1e-05,2.62234]
[1778502631406,46.63,81317.26,0.0,0.01442,1e-05,2.61328]
[1778502634427,46.63,81305.02,0.0,0.01429,1e-05,2.59195]
[1778502639464,46.63,81295.7,0.0,0.01419,1e-05,2.5758]
[1778502644496,46.63,81306.9,0.0,0.01431,1e-05,2.59522]
[1778502649531,46.63,81309.1,0.0,0.01433,1e-05,2.59904]
[1778502654566,46.63,81313.95,0.0,0.01439,1e-05,2.6075]
[1778502659603,46.63,81319.34,0.0,0.01445,1e-05,2.61692]
[1778502660874,46.63,81319.34,0.0,0.01445,1e-05,2.61692]
[1778502660975,46.63,81319.02,0.0,0.01444,1e-05,2.61636]
[1778502663296,46.63,81319.02,0.0,0.01444,1e-05,2.61636]
[1778502663396,46.63,81322.99,0.0,0.01449,1e-05,2.62331]
[1778502668668,46.63,81330.82,0.0,0.01457,1e-05,2.63707]
[1778502673708,46.63,81328.23,0.0,0.01454,1e-05,2.63252]
[1778502678745,46.63,81331.07,0.0,0.01458,1e-05,2.63751]
[1778502683777,46.63,81333.18,0.0,0.0146,1e-05,2.64123]
[1778502685791,46.63,81348.05,0.0,0.01477,1e-05,2.66755]
[1778502690826,46.63,81347.15,0.0,0.01476,1e-05,2.66595]
[1778502695862,46.63,81349.38,0.0,0.01477,1e-05,2.66799]
[1778502700896,46.63,81350.48,0.0,0.01478,1e-05,2.66995]
[1778502705931,46.63,81347.35,0.0,0.01475,1e-05,2.66439]
[1778502710966,46.63,81339.29,0.0,0.01466,1e-05,2.65011]
[1778502716001,46.63,81335.46,0.0,0.01461,1e-05,2.64335]
[1778502721039,46.63,81332.56,0.0,0.01458,1e-05,2.63823]
[1778502726075,46.63,81330.72,0.0,0.01456,1e-05,2.63499]
[1778502727081,46.63,81318.18,0.0,0.01442,1e-05,2.613]
[1778502732117,46.63,81326.69,0.0,0.01452,1e-05,2.62791]
[1778502737151,46.63,81323.56,0.0,0.01448,1e-05,2.62242]
[1778502740991,46.63,81322.77,0.0,0.01447,1e-05,2.62103]
[1778502741024,46.63,81322.77,0.0,0.01447,1e-05,2.62103]
[1778502741184,46.63,81335.19,0.0,0.01461,1e-05,2.64287]
[1778502741813,46.63,81335.19,0.0,0.01461,1e-05,2.64287]
[1778502742357,46.63,81335.19,0.0,0.01461,1e-05,2.64287]
[1778502742424,46.63,81354.12,0.0,0.01482,1e-05,2.67643]
[1778502743862,46.63,81354.12,0.0,0.01482,1e-05,2.67643]
[1778502744205,46.63,81355.01,0.0,0.01483,1e-05,2.67801]
[1778502745036,46.63,81355.01,0.0,0.01483,1e-05,2.67801]
[1778502745215,46.63,81355.37,0.0,0.01484,1e-05,2.67865]
[1778502750247,46.62,81356.19,0.0,0.01484,1e-05,2.67969]
[1778502755282,46.62,81356.09,0.0,0.01483,1e-05,2.67656]
[1778502757991,46.62,81350.06,0.0,0.01476,1e-05,2.66544]
[1778502758303,46.62,81349.55,0.0,0.01475,1e-05,2.66435]
[1778502759525,46.62,81349.55,0.0,0.01475,1e-05,2.66435]
[1778502760317,46.62,81349.29,0.0,0.01474,1e-05,2.66351]
[1778502765379,46.61,81353.55,0.0,0.01479,1e-05,2.67026]
[1778502765400,46.61,81336.63,0.0,0.0146,1e-05,2.64011]
[1778502771395,46.61,81336.91,0.0,0.01459,1e-05,2.63972]
[1778502779450,46.61,81337.14,0.0,0.01459,1e-05,2.63906]
[1778502784486,46.6,81336.58,0.0,0.01458,1e-05,2.6375]
[1778502786499,46.6,81349.99,0.0,0.01473,1e-05,2.66092]
[1778502790751,46.6,81348.32,0.0,0.0147,1e-05,2.65736]
[1778502791534,46.6,81347.31,0.0,0.01469,1e-05,2.65542]
[1778502792610,46.6,81342.89,0.0,0.01464,1e-05,2.64747]
[1778502793549,46.6,81342.27,0.0,0.01463,1e-05,2.64624]
[1778502794369,46.6,81342.27,0.0,0.01463,1e-05,2.64624]
[1778502794457,46.6,81341.93,0.0,0.01463,1e-05,2.64551]
[1778502795877,46.6,81341.93,0.0,0.01463,1e-05,2.64551]
[1778502796569,46.6,81341.93,0.0,0.01463,1e-05,2.64526]
[1778502801604,46.6,81343.61,0.0,0.01464,1e-05,2.64761]
[1778502806639,46.59,81344.68,0.0,0.01465,1e-05,2.64895]
[1778502811674,46.59,81327.61,0.0,0.01445,1e-05,2.61653]
[1778502816709,46.59,81325.83,0.0,0.01443,1e-05,2.61309]
[1778502821744,46.59,81325.05,0.0,0.01442,1e-05,2.61139]
[1778502826779,46.59,81321.12,0.0,0.01437,1e-05,2.60421]
[1778502831817,46.59,81320.64,0.0,0.01436,1e-05,2.60306]
[1778502836852,46.59,81320.81,0.0,0.01436,1e-05,2.60302]
[1778502840881,46.59,81307.58,0.0,0.01422,1e-05,2.57982]
[1778502845919,46.58,81308.41,0.0,0.01423,1e-05,2.58115]
[1778502850950,46.58,81311.39,0.0,0.01426,1e-05,2.58618]
[1778502855988,46.58,81316.53,0.0,0.01431,1e-05,2.59496]
[1778502861024,46.58,81305.39,0.0,0.01419,1e-05,2.57548]
[1778502866063,46.58,81289.61,0.0,0.01402,1e-05,2.54828]
[1778502871095,46.58,81280.98,0.0,0.01392,1e-05,2.53165]
[1778502876131,46.58,81280.41,0.0,0.01391,1e-05,2.53067]
[1778502881165,46.58,81278.69,0.0,0.01389,1e-05,2.52774]
[1778502886200,46.58,81279.22,0.0,0.0139,1e-05,2.52864]
[1778502891235,46.58,81277.08,0.0,0.01388,1e-05,2.52499]
[1778502896270,46.58,81276.95,0.0,0.01387,1e-05,2.52477]
[1778502898285,46.58,81266.11,0.0,0.01376,1e-05,2.50635]
[1778502899300,46.58,81244.15,0.0,0.01353,1e-05,2.46936]
[1778502904328,46.58,81245.76,0.0,0.01354,1e-05,2.47206]
[1778502909363,46.58,81246.7,0.0,0.01355,1e-05,2.47364]
[1778502914399,46.58,81250.88,0.0,0.0136,1e-05,2.48065]
[1778502919433,46.58,81254.95,0.0,0.01364,1e-05,2.4875]
[1778502924468,46.58,81264.86,0.0,0.01375,1e-05,2.50424]
[1778502929503,46.58,81269.39,0.0,0.01379,1e-05,2.51192]
[1778502934539,46.58,81277.41,0.0,0.01387,1e-05,2.5237]
[1778502939574,46.58,81278.22,0.0,0.01388,1e-05,2.52508]
[1778502944609,46.58,81287.22,0.0,0.01397,1e-05,2.54046]
[1778502949644,46.58,81287.74,0.0,0.01398,1e-05,2.54135]
[1778502954680,46.58,81287.72,0.0,0.01398,1e-05,2.54132]
[1778502960722,46.58,81288.3,0.0,0.01399,1e-05,2.54231]
[1778502965756,46.58,81290.52,0.0,0.01401,1e-05,2.54612]
[1778502970792,46.58,81289.11,0.0,0.01399,1e-05,2.5437]
[1778502980559,46.58,81288.95,0.0,0.01399,1e-05,2.54342]
[1778502985896,46.58,81290.06,0.0,0.014,1e-05,2.54533]
[1778502990932,46.58,81288.07,0.0,0.01398,1e-05,2.54192]
[1778502995967,46.58,81279.11,0.0,0.01388,1e-05,2.52475]
[1778503001001,46.58,81277.76,0.0,0.01386,1e-05,2.52245]
[1778503006040,46.58,81281.53,0.0,0.0139,1e-05,2.52888]
[1778503011074,46.58,81279.16,0.0,0.01388,1e-05,2.52483]
[1778503016107,46.58,81280.75,0.0,0.01389,1e-05,2.52755]
[1778503019158,46.58,81279.28,0.0,0.01388,1e-05,2.52504]
[1778503019200,46.58,81273.2,0.0,0.01381,1e-05,2.51469]
[1778503025171,46.58,81275.27,0.0,0.01384,1e-05,2.51821]
[1778503030909,46.58,81273.19,0.0,0.01381,1e-05,2.51468]
[1778503036252,46.58,81278.86,0.0,0.01387,1e-05,2.52432]
[1778503041287,46.58,81283.74,0.0,0.01393,1e-05,2.53265]
[1778503046327,46.58,81281.21,0.0,0.0139,1e-05,2.52833]
[1778503052369,46.58,81281.76,0.0,0.0139,1e-05,2.52741]
[1778503057404,46.58,81285.49,0.0,0.01394,1e-05,2.53378]
[1778503062443,46.58,81279.52,0.0,0.01387,1e-05,2.5236]
[1778503069489,46.58,81279.14,0.0,0.01387,1e-05,2.52295]
[1778503074524,46.58,81277.68,0.0,0.01385,1e-05,2.52046]
[1778503079562,46.58,81277.23,0.0,0.01385,1e-05,2.5197]
[1778503084597,46.58,81276.3,0.0,0.01384,1e-05,2.51811]
[1778503086618,46.58,81263.67,0.0,0.0137,1e-05,2.4967]
[1778503093660,46.58,81263.61,0.0,0.0137,1e-05,2.4966]
[1778503097688,46.58,81252.64,0.0,0.01359,1e-05,2.47812]
[1778503102724,46.58,81239.29,0.0,0.01345,1e-05,2.45578]
[1778503109771,46.58,81240.11,0.0,0.01346,1e-05,2.45714]
[1778503114808,46.58,81243.57,0.0,0.01348,1e-05,2.4611]
[1778503119842,46.58,81242.06,0.0,0.01347,1e-05,2.45858]
[1778503124877,46.58,81243.56,0.0,0.01348,1e-05,2.46108]
[1778503127906,46.58,81224.94,0.0,0.01329,1e-05,2.43013]
[1778503132940,46.58,81234.39,0.0,0.01339,1e-05,2.4458]
[1778503138983,46.58,81241.61,0.0,0.01346,1e-05,2.45783]
[1778503144018,46.58,81230.89,0.0,0.01335,1e-05,2.43999]
[1778503149053,46.58,81240.67,0.0,0.01345,1e-05,2.45626]
[1778503154100,46.58,81243.51,0.0,0.01348,1e-05,2.461]
[1778503156105,46.58,81217.22,0.0,0.01321,1e-05,2.41738]
[1778503161831,46.58,81216.51,0.0,0.0132,1e-05,2.41621]
[1778503167215,46.58,81222.97,0.0,0.01327,1e-05,2.42687]
[1778503172218,46.58,81223.32,0.0,0.01326,1e-05,2.42564]
[1778503177253,46.58,81220.39,0.0,0.01323,1e-05,2.42081]
[1778503182287,46.58,81221.6,0.0,0.01325,1e-05,2.4228]
[1778503187323,46.58,81219.04,0.0,0.01322,1e-05,2.41858]
[1778503192358,46.58,81216.12,0.0,0.01319,1e-05,2.41377]
[1778503199407,46.58,81210.61,0.0,0.01313,1e-05,2.40472]
[1778503204442,46.58,81217.22,0.0,0.0132,1e-05,2.41558]
[1778503209476,46.58,81223.83,0.0,0.01327,1e-05,2.42649]
[1778503214512,46.58,81225.25,0.0,0.01328,1e-05,2.42883]
[1778503219547,46.58,81227.64,0.0,0.01331,1e-05,2.43279]
[1778503226597,46.58,81228.3,0.0,0.01332,1e-05,2.43388]
[1778503231632,46.58,81218.57,0.0,0.01321,1e-05,2.41601]
[1778503236667,46.58,81218.09,0.0,0.0132,1e-05,2.41522]
[1778503241702,46.58,81219.16,0.0,0.01321,1e-05,2.41698]
[1778503246737,46.58,81217.83,0.0,0.0132,1e-05,2.41479]
[1778503251772,46.58,81223.11,0.0,0.01325,1e-05,2.42349]
[1778503256807,46.58,81220.94,0.0,0.01323,1e-05,2.41991]
[1778503261843,46.58,81224.96,0.0,0.01327,1e-05,2.42655]
[1778503267884,46.58,81226.83,0.0,0.01329,1e-05,2.42964]
[1778503271913,46.58,81213.98,0.0,0.01316,1e-05,2.40846]
[1778503282988,46.58,81211.85,0.0,0.01314,1e-05,2.40496]
[1778503288024,46.58,81214.67,0.0,0.01317,1e-05,2.40959]
[1778503293060,46.58,81214.22,0.0,0.01315,1e-05,2.40705]
[1778503298094,46.58,81214.84,0.0,0.01316,1e-05,2.40807]
[1778503303130,46.58,81213.65,0.0,0.01315,1e-05,2.40612]
[1778503308164,46.58,81212.32,0.0,0.01313,1e-05,2.40393]
[1778503313199,46.58,81212.71,0.0,0.01314,1e-05,2.40457]
[1778503318234,46.58,81212.4,0.0,0.01313,1e-05,2.40407]
[1778503323269,46.58,81209.78,0.0,0.01311,1e-05,2.39977]
[1778503328306,46.58,81208.67,0.0,0.0131,1e-05,2.39795]
[1778503333064,46.58,81196.39,0.0,0.01297,1e-05,2.37791]
[1778503338377,46.58,81193.8,0.0,0.01295,1e-05,2.3737]
[1778503344419,46.58,81199.9,0.0,0.01301,1e-05,2.38363]
[1778503349455,46.58,81200.33,0.0,0.01301,1e-05,2.38433]
[1778503355498,46.58,81201.97,0.0,0.01302,1e-05,2.38522]
[1778503363554,46.58,81203.66,0.0,0.01304,1e-05,2.38797]
[1778503368595,46.58,81200.29,0.0,0.013,1e-05,2.38248]
[1778503373629,46.58,81197.5,0.0,0.01297,1e-05,2.37793]
[1778503379671,46.58,81196.55,0.0,0.01296,1e-05,2.37639]
[1778503384708,46.58,81192.01,0.0,0.01292,1e-05,2.36902]
[1778503389742,46.58,81193.69,0.0,0.01294,1e-05,2.37174]
[1778503394777,46.58,81197.06,0.0,0.01297,1e-05,2.37722]
[1778503399812,46.58,81205.23,0.0,0.01305,1e-05,2.39054]
[1778503404847,46.58,81206.76,0.0,0.01307,1e-05,2.39304]
[1778503409885,46.58,81210.87,0.0,0.01311,1e-05,2.39976]
[1778503414918,46.58,81206.28,0.0,0.01305,1e-05,2.39046]
[1778503417938,46.58,81195.39,0.0,0.01294,1e-05,2.37272]
[1778503422974,46.58,81189.08,0.0,0.01288,1e-05,2.36249]
[1778503429018,46.58,81183.16,0.0,0.01282,1e-05,2.35293]
[1778503434050,46.58,81172.63,0.0,0.01272,1e-05,2.33598]
[1778503441099,46.58,81167.89,0.0,0.01267,1e-05,2.32839]
[1778503446134,46.58,81156.42,0.0,0.01256,1e-05,2.31009]
[1778503451169,46.58,81157.88,0.0,0.01257,1e-05,2.31242]
[1778503456204,46.58,81165.38,0.0,0.01264,1e-05,2.32438]
[1778503461239,46.58,81168.38,0.0,0.01267,1e-05,2.32917]
[1778503466274,46.58,81173.98,0.0,0.01273,1e-05,2.33815]
[1778503471309,46.58,81172.35,0.0,0.0127,1e-05,2.33377]
[1778503476344,46.58,81171.48,0.0,0.01269,1e-05,2.33238]
[1778503482388,46.58,81170.62,0.0,0.01269,1e-05,2.331]
[1778503487422,46.58,81170.2,0.0,0.01268,1e-05,2.33033]
[1778503492457,46.58,81169.1,0.0,0.01267,1e-05,2.32857]
[1778503497494,46.58,81165.71,0.0,0.01264,1e-05,2.32315]
[1778503504260,46.58,81164.0,0.0,0.01262,1e-05,2.32042]
[1778503509576,46.58,81163.88,0.0,0.01262,1e-05,2.32023]
[1778503514611,46.58,81162.63,0.0,0.01261,1e-05,2.31823]
[1778503520655,46.58,81164.94,0.0,0.01263,1e-05,2.32192]
[1778503525688,46.58,81164.26,0.0,0.01262,1e-05,2.32083]
[1778503530736,46.58,81169.49,0.0,0.01268,1e-05,2.32919]
[1778503535758,46.58,81170.97,0.0,0.01268,1e-05,2.3298]
[1778503540792,46.58,81170.14,0.0,0.01267,1e-05,2.32848]
[1778503545831,46.58,81171.37,0.0,0.01268,1e-05,2.33044]
[1778503550865,46.58,81181.63,0.0,0.01279,1e-05,2.34692]
[1778503555902,46.58,81182.48,0.0,0.01279,1e-05,2.34829]
[1778503560936,46.58,81177.69,0.0,0.01275,1e-05,2.34058]
[1778503565971,46.58,81177.64,0.0,0.01275,1e-05,2.3405]
[1778503571007,46.58,81175.04,0.0,0.01272,1e-05,2.33633]
[1778503577049,46.58,81176.67,0.0,0.01274,1e-05,2.33895]
[1778503584101,46.58,81177.35,0.0,0.01274,1e-05,2.34004]
[1778503589135,46.58,81175.16,0.0,0.01272,1e-05,2.33652]
[1778503594170,46.58,81177.08,0.0,0.01273,1e-05,2.33784]
[1778503599206,46.58,81177.55,0.0,0.01274,1e-05,2.3386]
[1778503604242,46.58,81177.74,0.0,0.01274,1e-05,2.3389]
[1778503609275,46.58,81180.04,0.0,0.01276,1e-05,2.3426]
[1778503614311,46.58,81180.39,0.0,0.01276,1e-05,2.34316]
[1778503619346,46.58,81181.56,0.0,0.01278,1e-05,2.34504]
[1778503624382,46.58,81181.97,0.0,0.01278,1e-05,2.3457]
[1778503629417,46.58,81183.74,0.0,0.0128,1e-05,2.34855]
[1778503632439,46.58,81196.27,0.0,0.01292,1e-05,2.36881]
[1778503636466,46.58,81209.53,0.0,0.01306,1e-05,2.39041]
[1778503641502,46.58,81206.46,0.0,0.01303,1e-05,2.38539]
[1778503646536,46.58,81206.79,0.0,0.01303,1e-05,2.38593]
[1778503651571,46.58,81207.07,0.0,0.01302,1e-05,2.3846]
[1778503656613,46.58,81214.81,0.0,0.0131,1e-05,2.39725]
[1778503661647,46.58,81217.76,0.0,0.01313,1e-05,2.40209]
[1778503667694,46.58,81219.92,0.0,0.01315,1e-05,2.40563]
[1778503668714,46.58,81199.25,0.0,0.01294,1e-05,2.37187]
[1778503669717,46.58,81168.26,0.0,0.01264,1e-05,2.32196]
[1778503670726,46.58,81118.56,0.0,0.01215,1e-05,2.24364]
[1778503675765,46.58,81119.12,0.0,0.01216,1e-05,2.24451]
[1778503679795,46.58,81135.88,0.0,0.01232,1e-05,2.27069]
[1778503682816,46.58,81120.87,0.0,0.01218,1e-05,2.24723]
[1778503684830,46.58,81107.82,0.0,0.01205,1e-05,2.22699]
[1778503689864,46.58,81122.34,0.0,0.01219,1e-05,2.24952]
[1778503694905,46.58,81125.32,0.0,0.01222,1e-05,2.25417]
[1778503699939,46.58,81137.96,0.0,0.01234,1e-05,2.27396]
[1778503704974,46.58,81134.53,0.0,0.01231,1e-05,2.26857]
[1778503710012,46.58,81131.75,0.0,0.01228,1e-05,2.26422]
[1778503715060,46.58,81132.48,0.0,0.01228,1e-05,2.26363]
[1778503720082,46.58,81140.15,0.0,0.01235,1e-05,2.27567]
[1778503725117,46.58,81140.18,0.0,0.01235,1e-05,2.27571]
[1778503729145,46.58,81129.15,0.0,0.01225,1e-05,2.25843]
[1778503734180,46.58,81129.62,0.0,0.01225,1e-05,2.25916]
[1778503739215,46.58,81125.8,0.0,0.01221,1e-05,2.2532]
[1778503744250,46.58,81115.89,0.0,0.01212,1e-05,2.23778]
[1778503749288,46.58,81105.97,0.0,0.01202,1e-05,2.22243]
[1778503754321,46.58,81119.6,0.0,0.01215,1e-05,2.24354]
[1778503759357,46.58,81116.63,0.0,0.01213,1e-05,2.23893]
[1778503764392,46.58,81124.5,0.0,0.0122,1e-05,2.25117]
[1778503769429,46.58,81122.66,0.0,0.01218,1e-05,2.2483]
[1778503774463,46.58,81121.61,0.0,0.01216,1e-05,2.24495]
[1778503779504,46.58,81123.68,0.0,0.01218,1e-05,2.24817]
[1778503785544,46.58,81123.77,0.0,0.01218,1e-05,2.24831]
[1778503790579,46.58,81136.65,0.0,0.01231,1e-05,2.26844]
[1778503796621,46.58,81144.38,0.0,0.01238,1e-05,2.28059]
[1778503801656,46.58,81143.87,0.0,0.01238,1e-05,2.27979]
[1778503806697,46.58,81143.6,0.0,0.01238,1e-05,2.27936]
[1778503811728,46.58,81134.86,0.0,0.01229,1e-05,2.26564]
[1778503816763,46.58,81134.96,0.0,0.01229,1e-05,2.26579]
[1778503820790,46.58,81122.35,0.0,0.01217,1e-05,2.2461]
[1778503826578,46.58,81121.48,0.0,0.01216,1e-05,2.24475]
[1778503831869,46.58,81122.11,0.0,0.01216,1e-05,2.24401]
[1778503836902,46.58,81113.27,0.0,0.01208,1e-05,2.2303]
[1778503841938,46.58,81114.15,0.0,0.01208,1e-05,2.23166]
[1778503846973,46.58,81114.68,0.0,0.01209,1e-05,2.23248]
[1778503852009,46.58,81112.12,0.0,0.01207,1e-05,2.22852]
[1778503857044,46.58,81109.37,0.0,0.01204,1e-05,2.22427]
[1778503860065,46.58,81097.18,0.0,0.01192,1e-05,2.20551]
[1778503863088,46.58,81083.3,0.0,0.01179,1e-05,2.1843]
[1778503868120,46.58,81080.69,0.0,0.01177,1e-05,2.18033]
[1778503873155,46.58,81080.96,0.0,0.01177,1e-05,2.18074]
[1778503877185,46.58,81055.55,0.0,0.01154,1e-05,2.14238]
[1778503879197,46.58,81040.18,0.0,0.0114,1e-05,2.11944]
[1778503882218,46.58,81053.25,0.0,0.01152,1e-05,2.13894]
[1778503887253,46.58,81057.8,0.0,0.01156,1e-05,2.14576]
[1778503890275,46.58,81045.01,0.0,0.01144,1e-05,2.12663]
[1778503895309,46.58,81038.05,0.0,0.01137,1e-05,2.11463]
[1778503899338,46.58,81022.55,0.0,0.01123,1e-05,2.09173]
[1778503904373,46.58,81029.31,0.0,0.01129,1e-05,2.10169]
[1778503909408,46.58,81027.79,0.0,0.01128,1e-05,2.09945]
[1778503914443,46.58,81029.36,0.0,0.01129,1e-05,2.10177]
[1778503919478,46.58,81022.4,0.0,0.01123,1e-05,2.09151]
[1778503924513,46.58,81027.16,0.0,0.01127,1e-05,2.09852]
[1778503929549,46.58,81037.15,0.0,0.01136,1e-05,2.11329]
[1778503934583,46.58,81035.2,0.0,0.01135,1e-05,2.1104]
[1778503939618,46.58,81031.74,0.0,0.01131,1e-05,2.10528]
[1778503945662,46.58,81030.53,0.0,0.0113,1e-05,2.1035]
[1778503950699,46.58,81046.43,0.0,0.01145,1e-05,2.12709]
[1778503955731,46.58,81056.33,0.0,0.01153,1e-05,2.14022]
[1778503960766,46.58,81060.32,0.0,0.01156,1e-05,2.14621]
[1778503965804,46.58,81056.42,0.0,0.01153,1e-05,2.14036]
[1778503970836,46.58,81047.1,0.0,0.01144,1e-05,2.12643]
[1778503975876,46.58,81052.96,0.0,0.0115,1e-05,2.13518]
[1778503980908,46.58,81054.35,0.0,0.01151,1e-05,2.13726]
[1778503983928,46.58,81065.27,0.0,0.01161,1e-05,2.15365]
[1778503988963,46.58,81063.55,0.0,0.01159,1e-05,2.15106]
[1778503993999,46.58,81060.54,0.0,0.01157,1e-05,2.14654]
[1778503999033,46.58,81068.21,0.0,0.01164,1e-05,2.15808]
[1778504004070,46.58,81071.34,0.0,0.01167,1e-05,2.1628]
[1778504009105,46.58,81079.67,0.0,0.01174,1e-05,2.17541]
[1778504014140,46.58,81084.29,0.0,0.01178,1e-05,2.18075]
[1778504019176,46.58,81082.32,0.0,0.01176,1e-05,2.17776]
[1778504024211,46.58,81084.77,0.0,0.01178,1e-05,2.18148]
[1778504029247,46.58,81085.73,0.0,0.01179,1e-05,2.18294]
[1778504034282,46.58,81087.4,0.0,0.01181,1e-05,2.18548]
[1778504039317,46.58,81082.37,0.0,0.01176,1e-05,2.17783]
[1778504044352,46.58,81078.31,0.0,0.01172,1e-05,2.17167]
[1778504049394,46.58,81073.53,0.0,0.01168,1e-05,2.16444]
[1778504054429,46.58,81077.22,0.0,0.01171,1e-05,2.17002]
[1778504059464,46.58,81086.23,0.0,0.0118,1e-05,2.1837]
[1778504064499,46.58,81085.46,0.0,0.01179,1e-05,2.18253]
[1778504070541,46.58,81084.98,0.0,0.01178,1e-05,2.1818]
[1778504075576,46.58,81083.2,0.0,0.01176,1e-05,2.17741]
[1778504080611,46.58,81090.56,0.0,0.01183,1e-05,2.18861]
[1778504085646,46.58,81092.38,0.0,0.01184,1e-05,2.19139]
[1778504090681,46.58,81091.73,0.0,0.01184,1e-05,2.1904]
[1778504096725,46.58,81091.09,0.0,0.01183,1e-05,2.18942]
[1778504098738,46.58,81078.84,0.0,0.01172,1e-05,2.1708]
[1778504103772,46.58,81073.69,0.0,0.01167,1e-05,2.163]
[1778504111829,46.58,81069.19,0.0,0.01163,1e-05,2.15621]
[1778504116863,46.58,81068.5,0.0,0.01162,1e-05,2.15517]
[1778504121898,46.58,81068.3,0.0,0.01162,1e-05,2.15487]
[1778504127940,46.58,81064.18,0.0,0.01158,1e-05,2.14867]
[1778504132977,46.58,81062.15,0.0,0.01156,1e-05,2.14396]
[1778504138012,46.58,81060.47,0.0,0.01154,1e-05,2.14144]
[1778504143047,46.58,81056.84,0.0,0.01151,1e-05,2.136]
[1778504148838,46.58,81055.82,0.0,0.0115,1e-05,2.13448]
[1778504154126,46.58,81050.18,0.0,0.01145,1e-05,2.12606]
[1778504159161,46.58,81048.82,0.0,0.01143,1e-05,2.12403]
[1778504164196,46.58,81046.59,0.0,0.01141,1e-05,2.12071]
[1778504169231,46.58,81052.49,0.0,0.01147,1e-05,2.1295]
[1778504174265,46.58,81053.3,0.0,0.01147,1e-05,2.13071]
[1778504181319,46.58,81051.51,0.0,0.01146,1e-05,2.12804]
[1778504186355,46.58,81049.94,0.0,0.01144,1e-05,2.1257]
[1778504191391,46.58,81049.86,0.0,0.01143,1e-05,2.12392]
[1778504196424,46.58,81048.97,0.0,0.01143,1e-05,2.1226]
[1778504201459,46.58,81045.56,0.0,0.0114,1e-05,2.11753]
[1778504206495,46.58,81050.37,0.0,0.01144,1e-05,2.12468]
[1778504211530,46.58,81058.91,0.0,0.01152,1e-05,2.13744]
[1778504216565,46.58,81062.03,0.0,0.01155,1e-05,2.14211]
[1778504223614,46.58,81068.13,0.0,0.0116,1e-05,2.15127]
[1778504228649,46.58,81075.85,0.0,0.01167,1e-05,2.16292]
[1778504233686,46.58,81079.26,0.0,0.0117,1e-05,2.16807]
[1778504238721,46.58,81083.9,0.0,0.01175,1e-05,2.17511]
[1778504243762,46.58,81084.61,0.0,0.01175,1e-05,2.17618]
[1778504248790,46.58,81091.51,0.0,0.01182,1e-05,2.18668]
[1778504253827,46.58,81085.21,0.0,0.01175,1e-05,2.17541]
[1778504258861,46.58,81080.77,0.0,0.01171,1e-05,2.16868]
[1778504267929,46.58,81081.98,0.0,0.01172,1e-05,2.17051]
[1778504275985,46.58,81089.44,0.0,0.01179,1e-05,2.18184]
[1778504281023,46.58,81087.2,0.0,0.01177,1e-05,2.17844]
[1778504286057,46.58,81088.62,0.0,0.01178,1e-05,2.18059]
[1778504292100,46.58,81088.94,0.0,0.01179,1e-05,2.18108]
[1778504297136,46.58,81090.04,0.0,0.0118,1e-05,2.18276]
[1778504302169,46.58,81091.53,0.0,0.01181,1e-05,2.18502]
[1778504309960,46.58,81091.85,0.0,0.01181,1e-05,2.18551]
[1778504315261,46.58,81092.0,0.0,0.0118,1e-05,2.18405]
[1778504320296,46.58,81081.6,0.0,0.01171,1e-05,2.16826]
[1778504324324,46.58,81070.66,0.0,0.01161,1e-05,2.15174]
[1778504330101,46.58,81072.6,0.0,0.01163,1e-05,2.15466]
[1778504335400,46.58,81077.15,0.0,0.01167,1e-05,2.16153]
[1778504341453,46.58,81074.92,0.0,0.01165,1e-05,2.15816]
[1778504347487,46.58,81075.92,0.0,0.01166,1e-05,2.15967]
[1778504354535,46.58,81076.09,0.0,0.01166,1e-05,2.15993]
[1778504359570,46.58,81076.84,0.0,0.01166,1e-05,2.16106]
[1778504364605,46.58,81077.39,0.0,0.01167,1e-05,2.16189]
[1778504370647,46.58,81077.67,0.0,0.01167,1e-05,2.16231]
[1778504375682,46.58,81077.42,0.0,0.01166,1e-05,2.16026]
[1778504380717,46.58,81078.64,0.0,0.01167,1e-05,2.1621]
[1778504385752,46.58,81079.02,0.0,0.01168,1e-05,2.16268]
[1778504390788,46.58,81076.93,0.0,0.01166,1e-05,2.15952]
[1778504394815,46.58,81060.8,0.0,0.01151,1e-05,2.13528]
[1778504399850,46.58,81057.16,0.0,0.01148,1e-05,2.12984]
[1778504403878,46.58,81069.55,0.0,0.01159,1e-05,2.1484]
[1778504407906,46.58,81056.0,0.0,0.01146,1e-05,2.12811]
[1778504412941,46.58,81052.54,0.0,0.01143,1e-05,2.12295]
[1778504417976,46.58,81051.96,0.0,0.01143,1e-05,2.12208]
[1778504421002,46.58,81063.05,0.0,0.01153,1e-05,2.13865]
[1778504427040,46.58,81059.57,0.0,0.0115,1e-05,2.13344]
[1778504429056,46.58,81091.77,0.0,0.01179,1e-05,2.18201]
[1778504434089,46.58,81101.28,0.0,0.01187,1e-05,2.19483]
[1778504439123,46.58,81100.9,0.0,0.01187,1e-05,2.19425]
[1778504444159,46.58,81107.09,0.0,0.01193,1e-05,2.20373]
[1778504449194,46.58,81116.11,0.0,0.01201,1e-05,2.21761]
[1778504454229,46.58,81123.94,0.0,0.01209,1e-05,2.22971]
[1778504460272,46.58,81123.77,0.0,0.01209,1e-05,2.22944]
[1778504463292,46.58,81105.61,0.0,0.01191,1e-05,2.20146]
[1778504468327,46.58,81111.73,0.0,0.01197,1e-05,2.21086]
[1778504473365,46.58,81105.64,0.0,0.01191,1e-05,2.20151]
[1778504478398,46.58,81104.9,0.0,0.01191,1e-05,2.20038]
[1778504483432,46.58,81106.21,0.0,0.01192,1e-05,2.20238]
[1778504488467,46.58,81111.01,0.0,0.01197,1e-05,2.20975]
[1778504493502,46.58,81110.17,0.0,0.01195,1e-05,2.20676]
[1778504496530,46.58,81132.15,0.0,0.01216,1e-05,2.24073]
[1778504501566,46.58,81136.11,0.0,0.01219,1e-05,2.24689]
[1778504506601,46.58,81135.67,0.0,0.01219,1e-05,2.24621]
[1778504511636,46.58,81135.27,0.0,0.01219,1e-05,2.24558]
[1778504516671,46.58,81135.83,0.0,0.01219,1e-05,2.24646]
[1778504521459,46.58,81149.03,0.0,0.01232,1e-05,2.2671]
[1778504522713,46.58,81165.12,0.0,0.01248,1e-05,2.29246]
[1778504527749,46.58,81172.58,0.0,0.01255,1e-05,2.30429]
[1778504532783,46.58,81179.88,0.0,0.01262,1e-05,2.31592]
[1778504537818,46.58,81180.34,0.0,0.01263,1e-05,2.31665]
[1778504542853,46.58,81184.91,0.0,0.01267,1e-05,2.32396]
[1778504547888,46.58,81183.86,0.0,0.01266,1e-05,2.32228]
[1778504552927,46.58,81187.51,0.0,0.01269,1e-05,2.32636]
[1778504557958,46.58,81196.56,0.0,0.01278,1e-05,2.34089]
[1778504562992,46.58,81202.52,0.0,0.01284,1e-05,2.3505]
[1778504568028,46.58,81206.32,0.0,0.01287,1e-05,2.35664]
[1778504573063,46.58,81202.62,0.0,0.01284,1e-05,2.35066]
[1778504578098,46.58,81203.19,0.0,0.01284,1e-05,2.35158]
[1778504583133,46.58,81201.62,0.0,0.01283,1e-05,2.34904]
[1778504588168,46.58,81199.8,0.0,0.01281,1e-05,2.34611]
[1778504593203,46.58,81200.13,0.0,0.01281,1e-05,2.34664]
[1778504598238,46.58,81201.02,0.0,0.01282,1e-05,2.34807]
[1778504603273,46.58,81211.34,0.0,0.01292,1e-05,2.36477]
[1778504608321,46.58,81221.36,0.0,0.01303,1e-05,2.38107]
[1778504610324,46.58,81233.4,0.0,0.01315,1e-05,2.40078]
[1778504615358,46.58,81233.76,0.0,0.01314,1e-05,2.39957]
[1778504621403,46.58,81233.3,0.0,0.01314,1e-05,2.39881]
[1778504623413,46.58,81244.17,0.0,0.01325,1e-05,2.4167]
[1778504628449,46.58,81242.47,0.0,0.01323,1e-05,2.4139]
[1778504632478,46.58,81230.5,0.0,0.01311,1e-05,2.39422]
[1778504636505,46.58,81206.27,0.0,0.01286,1e-05,2.35478]
[1778504641546,46.58,81205.36,0.0,0.01286,1e-05,2.35331]
[1778504646575,46.58,81212.28,0.0,0.01292,1e-05,2.36451]
[1778504651611,46.58,81212.89,0.0,0.01293,1e-05,2.3655]
[1778504656646,46.58,81213.38,0.0,0.01294,1e-05,2.3663]
[1778504662454,46.58,81205.78,0.0,0.01286,1e-05,2.35399]
[1778504667723,46.58,81204.42,0.0,0.01285,1e-05,2.35179]
[1778504672758,46.58,81202.51,0.0,0.01282,1e-05,2.34693]
[1778504678799,46.58,81205.68,0.0,0.01285,1e-05,2.35205]
[1778504683835,46.58,81198.43,0.0,0.01278,1e-05,2.34036]
[1778504689877,46.58,81195.56,0.0,0.01275,1e-05,2.33574]
[1778504694912,46.58,81195.35,0.0,0.01275,1e-05,2.3354]
[1778504699948,46.58,81192.14,0.0,0.01271,1e-05,2.33025]
[1778504704982,46.58,81188.09,0.0,0.01267,1e-05,2.32376]
[1778504711024,46.58,81187.69,0.0,0.01267,1e-05,2.32312]
[1778504717066,46.58,81186.92,0.0,0.01266,1e-05,2.32189]
[1778504722106,46.58,81186.19,0.0,0.01266,1e-05,2.32072]
[1778504727141,46.58,81185.33,0.0,0.01265,1e-05,2.31934]
[1778504732176,46.58,81185.08,0.0,0.01263,1e-05,2.31719]
[1778504739225,46.58,81185.66,0.0,0.01264,1e-05,2.31811]
[1778504746274,46.58,81184.48,0.0,0.01263,1e-05,2.31623]
[1778504751310,46.58,81183.37,0.0,0.01262,1e-05,2.31446]
[1778504757352,46.58,81183.98,0.0,0.01262,1e-05,2.31543]
[1778504762387,46.58,81184.13,0.0,0.01263,1e-05,2.31567]
[1778504763530,46.58,81184.13,0.0,0.01263,1e-05,2.31567]
[1778504763589,46.58,81182.97,0.0,0.01261,1e-05,2.31382]
[1778504769438,46.58,81183.0,0.0,0.01261,1e-05,2.31386]
[1778504772458,46.58,81195.15,0.0,0.01273,1e-05,2.33331]
[1778504773468,46.58,81206.63,0.0,0.01285,1e-05,2.35181]
[1778504775478,46.58,81221.44,0.0,0.013,1e-05,2.37583]
[1778504778499,46.58,81235.8,0.0,0.01314,1e-05,2.39932]
[1778504782532,46.58,81224.19,0.0,0.01303,1e-05,2.38032]
[1778504787566,46.58,81219.42,0.0,0.01298,1e-05,2.37254]
[1778504792602,46.58,81222.19,0.0,0.013,1e-05,2.37527]
[1778504797636,46.58,81226.41,0.0,0.01304,1e-05,2.38215]
[1778504802671,46.58,81226.44,0.0,0.01304,1e-05,2.3822]
[1778504807707,46.58,81223.82,0.0,0.01301,1e-05,2.37792]
[1778504812741,46.58,81225.6,0.0,0.01303,1e-05,2.38082]
[1778504817776,46.58,81223.77,0.0,0.01301,1e-05,2.37784]
[1778504823583,46.58,81223.31,0.0,0.01301,1e-05,2.37709]
[1778504828854,46.58,81222.44,0.0,0.013,1e-05,2.37567]
[1778504833888,46.58,81221.42,0.0,0.01299,1e-05,2.37401]
[1778504838923,46.58,81213.59,0.0,0.01291,1e-05,2.36129]
[1778504843966,46.58,81209.15,0.0,0.01287,1e-05,2.3541]
[1778504848996,46.58,81219.7,0.0,0.01297,1e-05,2.37121]
[1778504854030,46.58,81228.24,0.0,0.01305,1e-05,2.38334]
[1778504859066,46.58,81227.97,0.0,0.01305,1e-05,2.3829]
[1778504864101,46.58,81229.1,0.0,0.01306,1e-05,2.38475]
[1778504869137,46.58,81235.36,0.0,0.01312,1e-05,2.39499]
[1778504874171,46.58,81234.18,0.0,0.01311,1e-05,2.39306]
[1778504879207,46.58,81231.43,0.0,0.01308,1e-05,2.38856]
[1778504884241,46.58,81232.94,0.0,0.0131,1e-05,2.39103]
[1778504889277,46.58,81231.87,0.0,0.01309,1e-05,2.38928]
[1778504894311,46.58,81234.57,0.0,0.01311,1e-05,2.3937]
[1778504899346,46.58,81233.95,0.0,0.01311,1e-05,2.39268]
[1778504905388,46.58,81234.39,0.0,0.01311,1e-05,2.3934]
[1778504910425,46.58,81235.06,0.0,0.01312,1e-05,2.3945]
[1778504915460,46.58,81248.77,0.0,0.01325,1e-05,2.41525]
[1778504920496,46.58,81246.82,0.0,0.01323,1e-05,2.41203]
[1778504925532,46.58,81249.66,0.0,0.01326,1e-05,2.41672]
[1778504930567,46.58,81257.64,0.0,0.01334,1e-05,2.42992]
[1778504934595,46.58,81271.49,0.0,0.01348,1e-05,2.45298]
[1778504939629,46.58,81266.01,0.0,0.01343,1e-05,2.44384]
[1778504944663,46.58,81264.79,0.0,0.01341,1e-05,2.4418]
[1778504949699,46.58,81264.92,0.0,0.01342,1e-05,2.44202]
[1778504955740,46.58,81266.71,0.0,0.01343,1e-05,2.445]
[1778504960785,46.58,81269.37,0.0,0.01346,1e-05,2.44944]
[1778504965817,46.58,81280.38,0.0,0.01358,1e-05,2.46787]
[1778504970852,46.58,81271.13,0.0,0.01348,1e-05,2.45238]
[1778504972865,46.58,81260.76,0.0,0.01336,1e-05,2.43328]
[1778504978908,46.58,81250.7,0.0,0.01326,1e-05,2.41662]
[1778504984743,46.58,81246.64,0.0,0.01322,1e-05,2.40993]
[1778504989985,46.58,81248.76,0.0,0.01324,1e-05,2.41342]
[1778504996027,46.58,81248.62,0.0,0.01324,1e-05,2.41319]
[1778505002069,46.58,81250.42,0.0,0.01326,1e-05,2.41616]
[1778505004928,46.58,81251.09,0.0,0.01326,1e-05,2.41727]
[1778505004944,46.58,81251.55,0.0,0.01327,1e-05,2.41803]
[1778505005951,46.58,81251.55,0.0,0.01327,1e-05,2.41803]
[1778505006098,46.58,81251.75,0.0,0.01327,1e-05,2.41836]
[1778505011135,46.58,81249.44,0.0,0.01325,1e-05,2.41454]
[1778505016169,46.58,81250.73,0.0,0.01326,1e-05,2.41667]
[1778505019193,46.58,81269.71,0.0,0.01346,1e-05,2.44818]
[1778505024226,46.58,81269.53,0.0,0.01345,1e-05,2.44788]
[1778505029261,46.58,81270.49,0.0,0.01346,1e-05,2.44948]
[1778505035303,46.58,81270.34,0.0,0.01345,1e-05,2.4474]
[1778505040338,46.58,81271.69,0.0,0.01347,1e-05,2.44965]
[1778505047387,46.58,81271.37,0.0,0.01346,1e-05,2.44912]
[1778505049401,46.58,81253.08,0.0,0.01327,1e-05,2.41874]
[1778505054437,46.58,81255.65,0.0,0.0133,1e-05,2.42299]
[1778505059471,46.58,81256.03,0.0,0.0133,1e-05,2.42362]
[1778505064506,46.58,81250.88,0.0,0.01325,1e-05,2.41511]
[1778505069541,46.58,81250.04,0.0,0.01324,1e-05,2.41372]
[1778505072562,46.58,81261.4,0.0,0.01336,1e-05,2.43252]
[1778505077597,46.58,81258.21,0.0,0.01333,1e-05,2.42723]
[1778505082634,46.58,81255.57,0.0,0.0133,1e-05,2.42286]
[1778505089681,46.58,81257.51,0.0,0.01332,1e-05,2.42607]
[1778505094719,46.58,81256.65,0.0,0.0133,1e-05,2.42283]
[1778505099751,46.58,81251.57,0.0,0.01325,1e-05,2.41444]
[1778505104786,46.58,81248.65,0.0,0.01322,1e-05,2.40962]
[1778505109822,46.58,81238.85,0.0,0.01312,1e-05,2.39351]
[1778505114856,46.58,81246.06,0.0,0.01319,1e-05,2.40536]
[1778505119892,46.58,81253.89,0.0,0.01327,1e-05,2.41827]
[1778505125734,46.58,81260.98,0.0,0.01335,1e-05,2.43001]
[1778505130971,46.58,81261.13,0.0,0.01335,1e-05,2.43026]
[1778505136013,46.58,81261.39,0.0,0.01335,1e-05,2.43069]
[1778505141043,46.58,81261.66,0.0,0.01335,1e-05,2.43114]
[1778505146078,46.58,81256.39,0.0,0.0133,1e-05,2.4224]
[1778505151119,46.58,81262.74,0.0,0.01335,1e-05,2.43111]
[1778505156149,46.58,81270.05,0.0,0.01343,1e-05,2.44326]
[1778505161185,46.58,81278.11,0.0,0.01352,1e-05,2.45672]
[1778505166221,46.58,81268.04,0.0,0.01341,1e-05,2.43992]
[1778505172261,46.58,81267.1,0.0,0.0134,1e-05,2.43835]
[1778505177299,46.58,81267.26,0.0,0.0134,1e-05,2.43862]
[1778505182332,46.58,81266.6,0.0,0.01339,1e-05,2.43752]
[1778505187368,46.58,81265.79,0.0,0.01339,1e-05,2.43617]
[1778505196431,46.58,81265.92,0.0,0.01339,1e-05,2.43639]
[1778505202472,46.58,81265.57,0.0,0.01338,1e-05,2.43581]
[1778505207509,46.58,81265.11,0.0,0.01338,1e-05,2.43504]
[1778505212543,46.58,81264.15,0.0,0.01336,1e-05,2.43163]
[1778505213550,46.58,81245.98,0.0,0.01317,1e-05,2.40161]
[1778505218584,46.58,81242.32,0.0,0.01314,1e-05,2.3956]
[1778505223621,46.58,81243.34,0.0,0.01315,1e-05,2.39727]
[1778505228655,46.58,81241.37,0.0,0.01313,1e-05,2.39404]
[1778505233690,46.58,81254.0,0.0,0.01325,1e-05,2.41482]
[1778505238725,46.58,81254.69,0.0,0.01326,1e-05,2.41596]
[1778505242753,46.58,81266.7,0.0,0.01339,1e-05,2.43586]
[1778505247788,46.58,81270.97,0.0,0.01343,1e-05,2.44297]
[1778505252823,46.58,81272.09,0.0,0.01344,1e-05,2.44484]
[1778505257860,46.58,81274.43,0.0,0.01347,1e-05,2.44874]
[1778505262893,46.58,81273.63,0.0,0.01346,1e-05,2.44741]
[1778505267928,46.58,81272.26,0.0,0.01344,1e-05,2.44512]
[1778505272964,46.58,81271.37,0.0,0.01343,1e-05,2.44181]
[1778505278000,46.58,81270.91,0.0,0.01342,1e-05,2.44104]
[1778505283039,46.58,81269.55,0.0,0.01341,1e-05,2.43878]
[1778505288078,46.58,81264.7,0.0,0.01336,1e-05,2.43072]
[1778505293112,46.58,81265.5,0.0,0.01336,1e-05,2.43205]
[1778505298148,46.58,81265.63,0.0,0.01337,1e-05,2.43226]
[1778505302512,46.58,81265.26,0.0,0.01336,1e-05,2.43165]
[1778505302580,46.58,81264.66,0.0,0.01336,1e-05,2.43065]
[1778505308221,46.58,81267.5,0.0,0.01338,1e-05,2.43537]
[1778505317085,46.58,81267.38,0.0,0.01338,1e-05,2.43517]
[1778505322321,46.58,81268.08,0.0,0.01339,1e-05,2.43634]
[1778505327155,46.58,81279.93,0.0,0.01351,1e-05,2.4561]
[1778505332393,46.58,81281.81,0.0,0.01352,1e-05,2.45741]
[1778505337430,46.58,81282.62,0.0,0.01353,1e-05,2.45877]
[1778505342464,46.58,81278.46,0.0,0.01349,1e-05,2.45181]
[1778505348236,46.58,81280.17,0.0,0.01351,1e-05,2.45467]
[1778505348297,46.58,81279.43,0.0,0.0135,1e-05,2.45343]
[1778505355556,46.58,81280.05,0.0,0.01351,1e-05,2.45447]
[1778505360592,46.58,81283.38,0.0,0.01354,1e-05,2.46004]
[1778505365626,46.58,81284.87,0.0,0.01356,1e-05,2.46254]
[1778505370662,46.58,81283.93,0.0,0.01355,1e-05,2.46097]
[1778505375697,46.58,81284.34,0.0,0.01355,1e-05,2.46165]
[1778505380732,46.58,81286.46,0.0,0.01357,1e-05,2.46521]
[1778505385769,46.58,81286.57,0.0,0.01357,1e-05,2.46539]
[1778505390802,46.58,81287.57,0.0,0.01359,1e-05,2.46707]
[1778505395837,46.58,81287.24,0.0,0.01357,1e-05,2.46468]
[1778505400873,46.58,81288.4,0.0,0.01358,1e-05,2.46663]
[1778505405907,46.58,81307.36,0.0,0.01378,1e-05,2.49863]
[1778505410962,46.58,81318.09,0.0,0.0139,1e-05,2.51688]
[1778505417004,46.58,81318.18,0.0,0.0139,1e-05,2.51703]
[1778505421032,46.58,81306.42,0.0,0.01377,1e-05,2.49703]
[1778505426071,46.58,81305.52,0.0,0.01377,1e-05,2.49551]
[1778505432109,46.58,81299.39,0.0,0.0137,1e-05,2.48514]
[1778505437144,46.58,81298.67,0.0,0.01369,1e-05,2.48392]
[1778505442180,46.58,81298.1,0.0,0.01369,1e-05,2.48296]
[1778505448223,46.58,81297.41,0.0,0.01368,1e-05,2.48179]
[1778505453257,46.58,81298.4,0.0,0.01368,1e-05,2.48162]
[1778505460306,46.58,81297.76,0.0,0.01367,1e-05,2.48054]
[1778505465341,46.58,81294.11,0.0,0.01363,1e-05,2.47439]
[1778505470377,46.58,81284.61,0.0,0.01353,1e-05,2.45843]
[1778505475412,46.58,81283.2,0.0,0.01352,1e-05,2.45607]
[1778505480447,46.58,81297.62,0.0,0.01367,1e-05,2.4803]
[1778505485483,46.58,81302.0,0.0,0.01372,1e-05,2.4877]
[1778505489511,46.58,81315.05,0.0,0.01386,1e-05,2.50984]
[1778505494548,46.58,81316.52,0.0,0.01387,1e-05,2.51234]
[1778505499580,46.58,81316.98,0.0,0.01388,1e-05,2.51312]
[1778505504616,46.58,81319.99,0.0,0.01391,1e-05,2.51826]
[1778505509652,46.58,81305.91,0.0,0.01376,1e-05,2.49431]
[1778505514686,46.58,81306.74,0.0,0.01376,1e-05,2.49387]
[1778505519720,46.58,81305.35,0.0,0.01374,1e-05,2.49151]
[1778505524756,46.58,81303.17,0.0,0.01372,1e-05,2.48783]
[1778505529795,46.58,81304.07,0.0,0.01373,1e-05,2.48935]
[1778505534826,46.58,81304.33,0.0,0.01373,1e-05,2.48979]
[1778505539862,46.58,81305.05,0.0,0.01374,1e-05,2.49101]
[1778505544896,46.58,81305.8,0.0,0.01375,1e-05,2.49228]
[1778505549931,46.58,81306.27,0.0,0.01375,1e-05,2.49307]
[1778505554967,46.58,81307.73,0.0,0.01377,1e-05,2.49555]
[1778505562016,46.58,81308.83,0.0,0.01378,1e-05,2.49741]
[1778505567051,46.58,81298.77,0.0,0.01367,1e-05,2.48039]
[1778505572086,46.58,81294.86,0.0,0.01362,1e-05,2.47196]
[1778505577120,46.58,81295.46,0.0,0.01363,1e-05,2.47297]
[1778505580141,46.58,81280.12,0.0,0.01347,1e-05,2.44726]
[1778505584169,46.58,81257.03,0.0,0.01323,1e-05,2.40895]
[1778505589204,46.58,81246.99,0.0,0.01313,1e-05,2.39244]
[1778505594239,46.58,81241.14,0.0,0.01307,1e-05,2.38287]
[1778505597260,46.58,81225.31,0.0,0.01291,1e-05,2.3571]
[1778505602297,46.58,81223.54,0.0,0.01289,1e-05,2.35423]
[1778505607331,46.58,81223.76,0.0,0.01289,1e-05,2.35459]
[1778505612367,46.58,81233.07,0.0,0.01298,1e-05,2.3697]
[1778505615928,46.58,81228.05,0.0,0.01293,1e-05,2.36154]
[1778505616395,46.58,81230.35,0.0,0.01296,1e-05,2.36528]
[1778505616950,46.58,81230.35,0.0,0.01296,1e-05,2.36528]
[1778505617401,46.58,81230.42,0.0,0.01296,1e-05,2.36539]
[1778505620423,46.58,81251.69,0.0,0.01317,1e-05,2.40016]
[1778505625459,46.58,81261.84,0.0,0.01328,1e-05,2.41689]
[1778505631502,46.58,81262.24,0.0,0.01327,1e-05,2.41574]
[1778505637543,46.58,81263.67,0.0,0.01329,1e-05,2.4181]
[1778505642579,46.58,81261.82,0.0,0.01327,1e-05,2.41504]
[1778505647617,46.58,81255.57,0.0,0.0132,1e-05,2.40474]
[1778505652652,46.58,81256.06,0.0,0.01321,1e-05,2.40554]
[1778505657690,46.58,81253.31,0.0,0.01318,1e-05,2.40102]
[1778505662725,46.58,81253.62,0.0,0.01318,1e-05,2.40153]
[1778505667759,46.58,81255.67,0.0,0.0132,1e-05,2.4049]
[1778505669569,46.58,81271.11,0.0,0.01336,1e-05,2.43043]
[1778505674812,46.58,81276.59,0.0,0.01342,1e-05,2.43954]
[1778505679851,46.58,81278.48,0.0,0.01344,1e-05,2.44269]
[1778505684886,46.58,81272.24,0.0,0.01338,1e-05,2.43231]
[1778505691936,46.58,81270.48,0.0,0.01335,1e-05,2.42756]
[1778505696970,46.58,81270.11,0.0,0.01334,1e-05,2.42695]
[1778505702005,46.58,81271.94,0.0,0.01336,1e-05,2.42999]
[1778505707040,46.58,81271.62,0.0,0.01336,1e-05,2.42946]
[1778505712076,46.58,81268.2,0.0,0.01332,1e-05,2.42378]
[1778505717111,46.58,81267.35,0.0,0.01332,1e-05,2.42238]
[1778505722146,46.58,81267.64,0.0,0.01332,1e-05,2.42286]
[1778505727180,46.58,81266.71,0.0,0.01331,1e-05,2.42132]
[1778505732214,46.58,81267.11,0.0,0.01331,1e-05,2.42198]
[1778505737250,46.58,81266.07,0.0,0.0133,1e-05,2.42026]
[1778505742285,46.58,81266.58,0.0,0.01331,1e-05,2.4211]
[1778505748330,46.58,81266.58,0.0,0.01331,1e-05,2.4211]
[1778505753364,46.58,81269.74,0.0,0.01333,1e-05,2.42452]
[1778505758399,46.58,81271.19,0.0,0.01335,1e-05,2.42692]
[1778505763434,46.58,81270.73,0.0,0.01334,1e-05,2.42616]
[1778505768469,46.58,81269.86,0.0,0.01333,1e-05,2.42471]
[1778505773504,46.58,81270.32,0.0,0.01334,1e-05,2.42548]
[1778505778539,46.58,81270.27,0.0,0.01334,1e-05,2.42539]
[1778505783576,46.58,81268.63,0.0,0.01332,1e-05,2.42268]
[1778505788608,46.58,81266.78,0.0,0.0133,1e-05,2.41961]
[1778505791630,46.58,81254.82,0.0,0.01318,1e-05,2.39988]
[1778505796665,46.58,81247.22,0.0,0.0131,1e-05,2.38741]
[1778505801699,46.58,81248.33,0.0,0.01311,1e-05,2.38923]
[1778505806734,46.58,81249.11,0.0,0.01312,1e-05,2.39051]
[1778505812777,46.58,81248.29,0.0,0.0131,1e-05,2.38736]
[1778505815798,46.58,81259.28,0.0,0.01321,1e-05,2.40541]
[1778505821840,46.58,81262.49,0.0,0.01325,1e-05,2.41071]
[1778505825868,46.58,81251.1,0.0,0.01313,1e-05,2.39197]
[1778505830906,46.58,81246.98,0.0,0.01309,1e-05,2.38522]
[1778505837953,46.58,81254.89,0.0,0.01317,1e-05,2.39819]
[1778505842989,46.58,81252.89,0.0,0.01315,1e-05,2.39491]
[1778505848024,46.58,81254.75,0.0,0.01317,1e-05,2.39796]
[1778505853064,46.58,81255.41,0.0,0.01317,1e-05,2.39905]
[1778505856090,46.58,81244.25,0.0,0.01306,1e-05,2.38075]
[1778505861121,46.58,81246.98,0.0,0.01309,1e-05,2.38522]
[1778505866155,46.58,81246.61,0.0,0.01308,1e-05,2.38461]
[1778505867162,46.58,81261.42,0.0,0.01324,1e-05,2.40894]
[1778505870183,46.58,81273.79,0.0,0.01336,1e-05,2.42941]
[1778505875219,46.58,81269.46,0.0,0.01331,1e-05,2.42041]
[1778505881262,46.58,81269.69,0.0,0.01331,1e-05,2.42079]
[1778505886296,46.58,81277.25,0.0,0.01339,1e-05,2.43334]
[1778505891332,46.58,81276.93,0.0,0.01339,1e-05,2.4328]
[1778505897373,46.58,81276.94,0.0,0.01339,1e-05,2.43282]
[1778505902410,46.58,81253.48,0.0,0.01314,1e-05,2.39407]
[1778505904427,46.58,81240.28,0.0,0.01301,1e-05,2.37248]
[1778505905433,46.58,81224.81,0.0,0.01285,1e-05,2.34737]
[1778505908452,46.58,81213.54,0.0,0.01274,1e-05,2.32921]
[1778505913488,46.58,81201.58,0.0,0.01262,1e-05,2.31006]
[1778505918522,46.58,81196.03,0.0,0.01257,1e-05,2.30122]
[1778505923557,46.58,81184.57,0.0,0.01245,1e-05,2.28304]
[1778505928592,46.58,81185.53,0.0,0.01246,1e-05,2.28456]
[1778505933627,46.58,81183.59,0.0,0.01244,1e-05,2.27974]
[1778505938663,46.58,81186.09,0.0,0.01246,1e-05,2.2837]
[1778505943698,46.58,81175.57,0.0,0.01236,1e-05,2.2671]
[1778505948737,46.58,81169.37,0.0,0.0123,1e-05,2.25737]
[1778505953773,46.58,81168.07,0.0,0.01228,1e-05,2.25534]
[1778505961827,46.58,81175.98,0.0,0.01236,1e-05,2.26775]
[1778505966862,46.58,81168.72,0.0,0.01229,1e-05,2.25635]
[1778505971897,46.58,81169.69,0.0,0.0123,1e-05,2.25787]
[1778505976932,46.58,81170.05,0.0,0.0123,1e-05,2.25844]
[1778505981967,46.58,81171.59,0.0,0.01232,1e-05,2.26085]
[1778505987012,46.58,81158.47,0.0,0.01219,1e-05,2.24034]
[1778505992047,46.58,81153.03,0.0,0.01213,1e-05,2.23016]
[1778505997082,46.58,81161.52,0.0,0.01221,1e-05,2.24337]
[1778506002117,46.58,81159.81,0.0,0.0122,1e-05,2.2407]
[1778506007152,46.58,81159.52,0.0,0.01219,1e-05,2.24025]
[1778506012191,46.58,81162.45,0.0,0.01222,1e-05,2.24482]
[1778506020249,46.58,81164.22,0.0,0.01224,1e-05,2.24758]
[1778506025285,46.58,81170.21,0.0,0.0123,1e-05,2.25695]
[1778506030320,46.58,81169.07,0.0,0.01229,1e-05,2.25517]
[1778506035354,46.58,81168.48,0.0,0.01228,1e-05,2.25424]
[1778506040394,46.58,81169.28,0.0,0.01229,1e-05,2.25549]
[1778506045429,46.58,81168.23,0.0,0.01228,1e-05,2.25385]
[1778506050465,46.58,81167.6,0.0,0.01227,1e-05,2.25286]
[1778506056507,46.58,81164.11,0.0,0.01223,1e-05,2.24568]
[1778506061542,46.58,81160.68,0.0,0.0122,1e-05,2.24033]
[1778506066577,46.58,81156.15,0.0,0.01215,1e-05,2.23328]
[1778506071612,46.58,81154.98,0.0,0.01214,1e-05,2.23146]
[1778506076648,46.58,81157.49,0.0,0.01216,1e-05,2.23536]
[1778506080710,46.58,81146.45,0.0,0.01206,1e-05,2.21824]
[1778506085716,46.58,81145.69,0.0,0.01205,1e-05,2.21707]
[1778506090751,46.58,81153.38,0.0,0.01213,1e-05,2.22898]
[1778506095786,46.58,81166.07,0.0,0.01225,1e-05,2.24874]
[1778506099814,46.58,81154.59,0.0,0.01214,1e-05,2.23086]
[1778506102835,46.58,81142.17,0.0,0.01202,1e-05,2.21163]
[1778506107877,46.58,81139.43,0.0,0.01199,1e-05,2.20741]
[1778506113913,46.58,81138.93,0.0,0.01198,1e-05,2.20493]
[1778506118952,46.58,81140.74,0.0,0.012,1e-05,2.20772]
[1778506123988,46.58,81141.3,0.0,0.012,1e-05,2.20858]
[1778506129024,46.58,81141.73,0.0,0.01201,1e-05,2.20924]
[1778506134059,46.58,81141.06,0.0,0.012,1e-05,2.20821]
[1778506139094,46.58,81140.48,0.0,0.01199,1e-05,2.20732]
[1778506144130,46.58,81150.31,0.0,0.01209,1e-05,2.2225]
[1778506149165,46.58,81155.63,0.0,0.01214,1e-05,2.23075]
[1778506154199,46.58,81156.26,0.0,0.01214,1e-05,2.23173]
[1778506159236,46.58,81156.57,0.0,0.01215,1e-05,2.23221]
[1778506164270,46.58,81168.32,0.0,0.01226,1e-05,2.25052]
[1778506169316,46.58,81169.11,0.0,0.01227,1e-05,2.25176]
[1778506174341,46.58,81170.91,0.0,0.01228,1e-05,2.25284]
[1778506179375,46.58,81170.74,0.0,0.01227,1e-05,2.25257]
[1778506183201,46.58,81156.56,0.0,0.01214,1e-05,2.23047]
[1778506188449,46.58,81153.2,0.0,0.01211,1e-05,2.22526]
[1778506193484,46.58,81157.33,0.0,0.01214,1e-05,2.23166]
[1778506198519,46.58,81153.56,0.0,0.01211,1e-05,2.22581]
[1778506202772,46.58,81167.61,0.0,0.01224,1e-05,2.24768]
[1778506203569,46.58,81146.87,0.0,0.01204,1e-05,2.21546]
[1778506208624,46.58,81137.55,0.0,0.01196,1e-05,2.2011]
[1778506209441,46.58,81137.55,0.0,0.01196,1e-05,2.2011]
[1778506209674,46.58,81137.55,0.0,0.01196,1e-05,2.2011]
[1778506209700,46.58,81118.04,0.0,0.01177,1e-05,2.17128]
[1778506215648,46.58,81105.09,0.0,0.01165,1e-05,2.15167]
[1778506220687,46.58,81100.24,0.0,0.01161,1e-05,2.14436]
[1778506223711,46.58,81117.57,0.0,0.01177,1e-05,2.17057]
[1778506226925,46.58,81107.2,0.0,0.01167,1e-05,2.15485]
[1778506227082,46.58,81107.2,0.0,0.01167,1e-05,2.15485]
[1778506232772,46.58,81121.29,0.0,0.01179,1e-05,2.17453]
[1778506237807,46.58,81122.4,0.0,0.01181,1e-05,2.17622]
[1778506240829,46.58,81103.93,0.0,0.01163,1e-05,2.14824]
[1778506245863,46.58,81100.59,0.0,0.0116,1e-05,2.14321]
[1778506246874,46.58,81115.21,0.0,0.01174,1e-05,2.16529]
[1778506251911,46.58,81114.7,0.0,0.01173,1e-05,2.16452]
[1778506256942,46.58,81121.58,0.0,0.0118,1e-05,2.17497]
[1778506261977,46.58,81120.74,0.0,0.01179,1e-05,2.1737]
[1778506263992,46.58,81109.66,0.0,0.01169,1e-05,2.15689]
[1778506266006,46.58,81130.87,0.0,0.01188,1e-05,2.18915]
[1778506271044,46.58,81126.21,0.0,0.01184,1e-05,2.18203]
[1778506276077,46.58,81133.49,0.0,0.01191,1e-05,2.19316]
[1778506281113,46.58,81138.38,0.0,0.01196,1e-05,2.20067]
[1778506282120,46.58,81121.1,0.0,0.01179,1e-05,2.17424]
[1778506285140,46.58,81110.11,0.0,0.01169,1e-05,2.15757]
[1778506287157,46.58,81095.59,0.0,0.01156,1e-05,2.13569]
[1778506288166,46.58,81080.45,0.0,0.01142,1e-05,2.11307]
[1778506290178,46.58,81066.9,0.0,0.0113,1e-05,2.09299]
[1778506293200,46.58,81055.97,0.0,0.01119,1e-05,2.07526]
[1778506297227,46.58,81038.8,0.0,0.01104,1e-05,2.0502]
[1778506302273,46.58,81053.5,0.0,0.01117,1e-05,2.07164]
[1778506303279,46.58,81037.15,0.0,0.01102,1e-05,2.0478]
[1778506308314,46.58,81069.5,0.0,0.01131,1e-05,2.09518]
[1778506313351,46.58,81058.12,0.0,0.01121,1e-05,2.07841]
[1778506318385,46.58,81042.5,0.0,0.01107,1e-05,2.05558]
[1778506323420,46.58,81040.7,0.0,0.01105,1e-05,2.05296]
[1778506328466,46.58,81047.31,0.0,0.01111,1e-05,2.06259]
[1778506333491,46.58,81051.46,0.0,0.01115,1e-05,2.06865]
[1778506335504,46.58,81035.25,0.0,0.01101,1e-05,2.04505]
[1778506340540,46.58,81028.94,0.0,0.01095,1e-05,2.03592]
[1778506344408,46.58,81004.33,0.0,0.01074,1e-05,2.00062]
[1778506346583,46.58,81020.45,0.0,0.01088,1e-05,2.02368]
[1778506351617,46.58,81021.43,0.0,0.01088,1e-05,2.02348]
[1778506354478,46.58,81008.59,0.0,0.01076,1e-05,2.00509]
[1778506357658,46.58,81020.02,0.0,0.01086,1e-05,2.02145]
[1778506362693,46.58,81026.36,0.0,0.01092,1e-05,2.03057]
[1778506366733,46.58,81044.13,0.0,0.01108,1e-05,2.05632]
[1778506367733,46.58,81072.21,0.0,0.01133,1e-05,2.09753]
[1778506372769,46.58,81073.89,0.0,0.01134,1e-05,2.10002]
[1778506373775,46.58,81090.88,0.0,0.0115,1e-05,2.1253]
[1778506375789,46.58,81079.4,0.0,0.01139,1e-05,2.10819]
[1778506380829,46.58,81075.28,0.0,0.01135,1e-05,2.10208]
[1778506383849,46.58,81059.43,0.0,0.01121,1e-05,2.07869]
[1778506384856,46.58,81048.12,0.0,0.01111,1e-05,2.06214]
[1778506389899,46.58,81046.27,0.0,0.01109,1e-05,2.05944]
[1778506394938,46.58,81051.64,0.0,0.01114,1e-05,2.06728]
[1778506397958,46.58,81039.75,0.0,0.01104,1e-05,2.04995]
[1778506402994,46.58,81045.45,0.0,0.01109,1e-05,2.05824]
[1778506408029,46.58,81047.21,0.0,0.0111,1e-05,2.06081]
[1778506413064,46.58,81047.87,0.0,0.0111,1e-05,2.06014]
[1778506418099,46.58,81052.07,0.0,0.01114,1e-05,2.06627]
[1778506423134,46.58,81042.18,0.0,0.01105,1e-05,2.05185]
[1778506428172,46.58,81038.11,0.0,0.01101,1e-05,2.04594]
[1778506432199,46.58,81009.91,0.0,0.01077,1e-05,2.00537]
[1778506437233,46.58,81017.06,0.0,0.01083,1e-05,2.01559]
[1778506442271,46.58,80987.8,0.0,0.01058,1e-05,1.97401]
[1778506447309,46.58,80982.74,0.0,0.01053,1e-05,1.96689]
[1778506450329,46.58,80967.44,0.0,0.01041,1e-05,1.94548]
[1778506453366,46.58,80935.71,0.0,0.01014,1e-05,1.90168]
[1778506454390,46.58,80921.97,0.0,0.01003,1e-05,1.88296]
[1778506456382,46.58,80945.15,0.0,0.01022,1e-05,1.91462]
[1778506459402,46.58,80963.54,0.0,0.01037,1e-05,1.94005]
[1778506464436,46.58,80959.74,0.0,0.01034,1e-05,1.93477]
[1778506469483,46.58,80957.24,0.0,0.01032,1e-05,1.93131]
[1778506474522,46.58,80974.98,0.0,0.01046,1e-05,1.95443]
[1778506479554,46.58,80977.63,0.0,0.01048,1e-05,1.95814]
[1778506482576,46.58,80965.02,0.0,0.01038,1e-05,1.94054]
[1778506485599,46.58,80940.26,0.0,0.01017,1e-05,1.90636]
[1778506488618,46.58,80924.06,0.0,0.01004,1e-05,1.88426]
[1778506493652,46.58,80930.43,0.0,0.01009,1e-05,1.89292]
[1778506496673,46.58,80919.11,0.0,0.01,1e-05,1.87754]
[1778506501708,46.58,80904.5,0.0,0.00988,1e-05,1.85785]
[1778506505616,46.58,80885.83,0.0,0.00973,1e-05,1.83292]
[1778506510773,46.58,80865.26,0.0,0.00957,1e-05,1.80576]
[1778506515687,46.58,80852.22,0.0,0.00947,1e-05,1.78872]
[1778506519844,46.58,80871.91,0.0,0.00962,1e-05,1.81451]
[1778506524879,46.58,80890.35,0.0,0.00977,1e-05,1.83893]
[1778506529914,46.58,80894.72,0.0,0.0098,1e-05,1.84475]
[1778506534952,46.58,80896.53,0.0,0.00981,1e-05,1.84566]
[1778506539987,46.58,80907.27,0.0,0.00989,1e-05,1.86004]
[1778506545069,46.58,80898.08,0.0,0.00982,1e-05,1.84773]
[1778506546034,46.58,80881.3,0.0,0.00969,1e-05,1.8254]
[1778506547046,46.58,80870.3,0.0,0.0096,1e-05,1.81089]
[1778506549080,46.58,80881.97,0.0,0.00969,1e-05,1.82629]
[1778506551071,46.58,80903.71,0.0,0.00987,1e-05,1.85527]
[1778506552079,46.58,80914.97,0.0,0.00996,1e-05,1.87042]
[1778506556397,46.58,80901.72,0.0,0.00985,1e-05,1.8526]
[1778506561141,46.58,80878.08,0.0,0.00966,1e-05,1.82115]
[1778506564163,46.58,80867.12,0.0,0.00958,1e-05,1.80671]
[1778506567186,46.58,80883.58,0.0,0.00971,1e-05,1.82843]
[1778506572221,46.58,80880.4,0.0,0.00968,1e-05,1.82421]
[1778506574235,46.58,80867.16,0.0,0.00958,1e-05,1.80676]
[1778506576255,46.58,80848.37,0.0,0.00943,1e-05,1.78223]
[1778506580312,46.58,80834.33,0.0,0.00932,1e-05,1.76408]
[1778506582299,46.58,80847.86,0.0,0.00943,1e-05,1.78157]
[1778506587336,46.58,80848.59,0.0,0.00943,1e-05,1.78252]
[1778506592369,46.58,80849.99,0.0,0.00943,1e-05,1.78286]
[1778506597404,46.58,80836.79,0.0,0.00933,1e-05,1.76578]
[1778506601434,46.58,80850.17,0.0,0.00944,1e-05,1.78309]
[1778506606468,46.58,80855.21,0.0,0.00948,1e-05,1.78965]
[1778506611501,46.58,80848.5,0.0,0.00942,1e-05,1.78092]
[1778506615530,46.58,80833.97,0.0,0.00931,1e-05,1.76215]
[1778506618561,46.58,80810.49,0.0,0.00913,1e-05,1.73214]
[1778506620574,46.58,80799.52,0.0,0.00905,1e-05,1.71827]
[1778506623595,46.58,80788.1,0.0,0.00897,1e-05,1.70392]
[1778506626619,46.58,80807.86,0.0,0.00911,1e-05,1.72881]
[1778506631656,46.58,80769.97,0.0,0.00883,1e-05,1.68134]
[1778506634673,46.58,80788.38,0.0,0.00897,1e-05,1.70427]
[1778506637696,46.58,80800.3,0.0,0.00906,1e-05,1.71925]
[1778506641724,46.58,80824.92,0.0,0.00924,1e-05,1.75053]
[1778506644745,46.58,80842.66,0.0,0.00938,1e-05,1.77336]
[1778506648775,46.58,80856.57,0.0,0.00949,1e-05,1.79142]
[1778506650790,46.58,80844.8,0.0,0.00939,1e-05,1.77613]
[1778506655823,46.58,80846.22,0.0,0.0094,1e-05,1.77649]
[1778506656844,46.58,80832.84,0.0,0.0093,1e-05,1.75923]
[1778506657841,46.58,80818.33,0.0,0.00919,1e-05,1.74066]
[1778506658848,46.58,80802.84,0.0,0.00907,1e-05,1.72101]
[1778506663883,46.58,80806.0,0.0,0.00909,1e-05,1.72501]
[1778506666780,46.58,80781.97,0.0,0.00891,1e-05,1.69483]
[1778506669937,46.58,80759.22,0.0,0.00875,1e-05,1.66665]
[1778506672956,46.58,80776.4,0.0,0.00887,1e-05,1.6879]
[1778506677997,46.58,80762.17,0.0,0.00877,1e-05,1.67029]
[1778506683036,46.58,80753.74,0.0,0.00871,1e-05,1.65993]
[1778506688072,46.58,80767.81,0.0,0.00881,1e-05,1.67725]
[1778506691098,46.58,80784.11,0.0,0.00893,1e-05,1.6975]
[1778506692105,46.58,80799.67,0.0,0.00905,1e-05,1.71702]
[1778506693113,46.58,80810.88,0.0,0.00913,1e-05,1.73119]
[1778506698149,46.58,80810.69,0.0,0.00913,1e-05,1.73095]
[1778506703188,46.58,80815.33,0.0,0.00916,1e-05,1.73684]
[1778506708222,46.58,80818.74,0.0,0.00919,1e-05,1.74118]
[1778506713257,46.58,80837.59,0.0,0.00932,1e-05,1.76387]
[1778506718299,46.58,80853.8,0.0,0.00945,1e-05,1.78485]
[1778506723334,46.58,80852.39,0.0,0.00944,1e-05,1.78302]
[1778506726355,46.58,80837.43,0.0,0.00932,1e-05,1.76366]
[1778506731391,46.58,80837.28,0.0,0.00932,1e-05,1.76347]
[1778506733404,46.58,80823.66,0.0,0.00922,1e-05,1.746]
[1778506738438,46.58,80813.07,0.0,0.00914,1e-05,1.73252]
[1778506743474,46.58,80807.8,0.0,0.0091,1e-05,1.72584]
[1778506748508,46.58,80802.74,0.0,0.00906,1e-05,1.71944]
[1778506753543,46.58,80800.56,0.0,0.00904,1e-05,1.7167]
[1778506758579,46.58,80800.22,0.0,0.00904,1e-05,1.71627]
[1778506763621,46.58,80800.37,0.0,0.00904,1e-05,1.71646]
[1778506768649,46.58,80796.13,0.0,0.00901,1e-05,1.71112]
[1778506770663,46.58,80784.5,0.0,0.00893,1e-05,1.69656]
[1778506775698,46.58,80785.84,0.0,0.00893,1e-05,1.6968]
[1778506780733,46.58,80797.82,0.0,0.00902,1e-05,1.71181]
[1778506785768,46.58,80797.82,0.0,0.00902,1e-05,1.71181]
[1778506787789,46.58,80813.06,0.0,0.00913,1e-05,1.73105]
[1778506790806,46.58,80824.04,0.0,0.00921,1e-05,1.74503]
[1778506793826,46.58,80840.06,0.0,0.00934,1e-05,1.76558]
[1778506798861,46.58,80844.47,0.0,0.00937,1e-05,1.77128]
[1778506803897,46.58,80840.11,0.0,0.00934,1e-05,1.76565]
[1778506808933,46.58,80849.52,0.0,0.00941,1e-05,1.77781]
[1778506812961,46.58,80860.51,0.0,0.00949,1e-05,1.7921]
[1778506814977,46.58,80874.6,0.0,0.0096,1e-05,1.81056]
[1778506816991,46.58,80859.08,0.0,0.00948,1e-05,1.79024]
[1778506822024,46.58,80846.95,0.0,0.00939,1e-05,1.77448]
[1778506827061,46.58,80851.15,0.0,0.00942,1e-05,1.77993]
[1778506831088,46.58,80866.62,0.0,0.00953,1e-05,1.7986]
[1778506833102,46.58,80885.42,0.0,0.00968,1e-05,1.82334]
[1778506837945,46.58,80888.37,0.0,0.0097,1e-05,1.82725]
[1778506838032,46.58,80886.03,0.0,0.00969,1e-05,1.82415]
[1778506838271,46.58,80886.03,0.0,0.00969,1e-05,1.82415]
[1778506838371,46.58,80886.01,0.0,0.00969,1e-05,1.82412]
[1778506844179,46.58,80876.61,0.0,0.00961,1e-05,1.81171]
[1778506847202,46.58,80860.7,0.0,0.00949,1e-05,1.79087]
[1778506848212,46.58,80848.66,0.0,0.00939,1e-05,1.77522]
[1778506850227,46.58,80859.99,0.0,0.00948,1e-05,1.78994]
[1778506853244,46.58,80874.2,0.0,0.00959,1e-05,1.80854]
[1778506858279,46.58,80875.6,0.0,0.0096,1e-05,1.81038]
[1778506863315,46.58,80881.39,0.0,0.00965,1e-05,1.81801]
[1778506867342,46.58,80903.99,0.0,0.00983,1e-05,1.84804]
[1778506872378,46.58,80913.18,0.0,0.0099,1e-05,1.86037]
[1778506877412,46.58,80916.24,0.0,0.00993,1e-05,1.86449]
[1778506882448,46.58,80910.33,0.0,0.00988,1e-05,1.85654]
[1778506887483,46.58,80912.38,0.0,0.0099,1e-05,1.85929]
[1778506892518,46.58,80921.1,0.0,0.00996,1e-05,1.86951]
[1778506897553,46.58,80920.04,0.0,0.00995,1e-05,1.86808]
[1778506902587,46.58,80921.68,0.0,0.00996,1e-05,1.8703]
[1778506903595,46.58,80935.96,0.0,0.01008,1e-05,1.88966]
[1778506908629,46.58,80944.14,0.0,0.01015,1e-05,1.90083]
[1778506913664,46.58,80946.31,0.0,0.01016,1e-05,1.9038]
[1778506918699,46.58,80957.85,0.0,0.01026,1e-05,1.91967]
[1778506920715,46.58,80975.37,0.0,0.01041,1e-05,1.94395]
[1778506923734,46.58,80987.25,0.0,0.01051,1e-05,1.96056]
[1778506925750,46.58,81004.93,0.0,0.01066,1e-05,1.98549]
[1778506928773,46.58,81018.64,0.0,0.01078,1e-05,2.00499]
[1778506933819,46.58,81018.61,0.0,0.01078,1e-05,2.00495]
[1778506935911,46.58,81047.82,0.0,0.01103,1e-05,2.04701]
[1778506936890,46.58,81063.15,0.0,0.01117,1e-05,2.06937]
[1778506937899,46.58,81088.54,0.0,0.0114,1e-05,2.10682]
[1778506939919,46.58,81102.93,0.0,0.01153,1e-05,2.12829]
[1778506943946,46.58,81115.96,0.0,0.01165,1e-05,2.14787]
[1778506944957,46.58,81138.38,0.0,0.01186,1e-05,2.18191]
[1778506945976,46.58,81168.36,0.0,0.01214,1e-05,2.22809]
[1778506946979,46.58,81181.68,0.0,0.01227,1e-05,2.24886]
[1778506947989,46.58,81206.81,0.0,0.01252,1e-05,2.28845]
[1778506948991,46.58,81234.64,0.0,0.01279,1e-05,2.33294]
[1778506953088,46.58,81221.47,0.0,0.01265,1e-05,2.31003]
[1778506954061,46.58,81208.94,0.0,0.01253,1e-05,2.29007]
[1778506955086,46.58,81191.33,0.0,0.01235,1e-05,2.26225]
[1778506957073,46.58,81176.27,0.0,0.01221,1e-05,2.23867]
[1778506962100,46.58,81178.57,0.0,0.01223,1e-05,2.24226]
[1778506964117,46.58,81192.22,0.0,0.01236,1e-05,2.26365]
[1778506965122,46.58,81208.76,0.0,0.01253,1e-05,2.28979]
[1778506969154,46.58,81191.31,0.0,0.01235,1e-05,2.26222]
[1778506970161,46.58,81174.62,0.0,0.01219,1e-05,2.2361]
[1778506975197,46.58,81170.1,0.0,0.01215,1e-05,2.22907]
[1778506978222,46.58,81158.76,0.0,0.01204,1e-05,2.2115]
[1778506983264,46.58,81149.18,0.0,0.01195,1e-05,2.19675]
[1778506985278,46.58,81123.27,0.0,0.01171,1e-05,2.15723]
[1778506990318,46.58,81125.9,0.0,0.01173,1e-05,2.16122]
[1778506995351,46.58,81131.65,0.0,0.01178,1e-05,2.16995]
[1778507000391,46.58,81134.6,0.0,0.01181,1e-05,2.17444]
[1778507005428,46.58,81146.97,0.0,0.01193,1e-05,2.19336]
[1778507007450,46.58,81171.1,0.0,0.01216,1e-05,2.23062]
[1778507008451,46.58,81182.0,0.0,0.01226,1e-05,2.24762]
[1778507013485,46.58,81192.14,0.0,0.01235,1e-05,2.26178]
[1778507018520,46.58,81185.64,0.0,0.01229,1e-05,2.25158]
[1778507020538,46.58,81171.94,0.0,0.01216,1e-05,2.2302]
[1778507025569,46.58,81154.51,0.0,0.01199,1e-05,2.20323]
[1778507030605,46.58,81145.24,0.0,0.0119,1e-05,2.189]
[1778507035644,46.58,81143.74,0.0,0.01189,1e-05,2.1867]
[1778507040680,46.58,81140.3,0.0,0.01186,1e-05,2.18144]
[1778507045715,46.58,81148.92,0.0,0.01194,1e-05,2.19464]
[1778507050750,46.58,81144.53,0.0,0.0119,1e-05,2.18791]
[1778507055785,46.58,81133.28,0.0,0.01179,1e-05,2.17074]
[1778507060819,46.58,81126.78,0.0,0.01173,1e-05,2.16086]
[1778507065854,46.58,81119.95,0.0,0.01167,1e-05,2.15053]
[1778507070889,46.58,81116.49,0.0,0.01163,1e-05,2.1453]
[1778507075935,46.58,81109.35,0.0,0.01156,1e-05,2.13289]
[1778507076934,46.58,81095.58,0.0,0.01143,1e-05,2.1123]
[1778507081968,46.58,81095.8,0.0,0.01144,1e-05,2.11263]
[1778507084989,46.58,81073.97,0.0,0.01124,1e-05,2.08031]
[1778507090023,46.58,81071.01,0.0,0.01121,1e-05,2.07596]
[1778507095061,46.58,81075.96,0.0,0.01126,1e-05,2.08324]
[1778507100094,46.58,81074.3,0.0,0.01124,1e-05,2.0808]
[1778507105130,46.58,81096.23,0.0,0.01144,1e-05,2.11327]
[1778507110166,46.58,81086.94,0.0,0.01136,1e-05,2.09946]
[1778507115201,46.58,81094.41,0.0,0.01142,1e-05,2.11056]
[1778507116447,46.58,81094.41,0.0,0.01142,1e-05,2.11056]
[1778507117333,46.58,81093.69,0.0,0.01142,1e-05,2.10949]
[1778507123257,46.58,81086.49,0.0,0.01135,1e-05,2.0988]
[1778507128292,46.58,81069.46,0.0,0.0112,1e-05,2.07369]
[1778507129300,46.58,81055.2,0.0,0.01107,1e-05,2.05284]
[1778507134334,46.58,81055.47,0.0,0.01106,1e-05,2.0516]
[1778507136349,46.58,81068.82,0.0,0.01118,1e-05,2.0711]
[1778507141415,46.58,81075.61,0.0,0.01124,1e-05,2.08108]
[1778507146445,46.58,81090.49,0.0,0.01138,1e-05,2.10307]
[1778507151480,46.58,81090.88,0.0,0.01138,1e-05,2.10365]
[1778507155512,46.58,81071.68,0.0,0.01121,1e-05,2.0753]
[1778507157524,46.58,81052.7,0.0,0.01104,1e-05,2.04758]
[1778507162567,46.58,81049.68,0.0,0.01101,1e-05,2.04319]
[1778507164581,46.58,81036.4,0.0,0.0109,1e-05,2.024]
[1778507168614,46.58,81047.8,0.0,0.011,1e-05,2.04047]
[1778507173645,46.58,81040.84,0.0,0.01094,1e-05,2.0304]
[1778507178679,46.58,81043.15,0.0,0.01096,1e-05,2.03374]
[1778507183714,46.58,81040.64,0.0,0.01093,1e-05,2.03011]
[1778507186736,46.58,81029.48,0.0,0.01084,1e-05,2.01406]
[1778507191772,46.58,81033.45,0.0,0.01086,1e-05,2.01814]
[1778507196810,46.58,81030.61,0.0,0.01084,1e-05,2.01407]
[1778507201842,46.58,81022.92,0.0,0.01077,1e-05,2.00307]
[1778507206880,46.58,81034.19,0.0,0.01087,1e-05,2.01921]
[1778507211916,46.58,81028.01,0.0,0.01082,1e-05,2.01034]
[1778507216951,46.58,81032.23,0.0,0.01085,1e-05,2.01639]
[1778507221997,46.58,81025.8,0.0,0.0108,1e-05,2.00718]
[1778507224003,46.58,81043.68,0.0,0.01095,1e-05,2.03288]
[1778507229037,46.58,81034.37,0.0,0.01087,1e-05,2.01947]
[1778507234072,46.58,81041.57,0.0,0.01093,1e-05,2.02983]
[1778507239106,46.58,81043.9,0.0,0.01095,1e-05,2.0332]
[1778507244142,46.58,81045.46,0.0,0.01097,1e-05,2.03545]
[1778507246156,46.58,81029.07,0.0,0.01082,1e-05,2.01186]
[1778507251194,46.58,81034.41,0.0,0.01086,1e-05,2.01791]
[1778507256227,46.58,81034.12,0.0,0.01086,1e-05,2.01749]
[1778507260258,46.58,81046.03,0.0,0.01096,1e-05,2.03465]
[1778507265290,46.58,81050.62,0.0,0.011,1e-05,2.0413]
[1778507270325,46.58,81050.51,0.0,0.011,1e-05,2.04114]
[1778507275359,46.58,81050.36,0.0,0.011,1e-05,2.04092]
[1778507280396,46.58,81047.71,0.0,0.01098,1e-05,2.03708]
[1778507282410,46.58,81031.65,0.0,0.01084,1e-05,2.01395]
[1778507284425,46.58,81020.62,0.0,0.01074,1e-05,1.99818]
[1778507288451,46.58,81001.78,0.0,0.01058,1e-05,1.97148]
[1778507289459,46.58,80986.51,0.0,0.01045,1e-05,1.95004]
[1778507294493,46.58,80969.38,0.0,0.01031,1e-05,1.92622]
[1778507297514,46.58,80957.36,0.0,0.01021,1e-05,1.90965]
[1778507302549,46.58,80958.78,0.0,0.01022,1e-05,1.9116]
[1778507307586,46.58,80948.81,0.0,0.01014,1e-05,1.89793]
[1778507312620,46.58,80955.31,0.0,0.01018,1e-05,1.90528]
[1778507314634,46.58,80967.44,0.0,0.01028,1e-05,1.92198]
[1778507319672,46.58,80976.08,0.0,0.01036,1e-05,1.93394]
[1778507321693,46.58,80989.86,0.0,0.01047,1e-05,1.95315]
[1778507325727,46.58,81003.22,0.0,0.01059,1e-05,1.97192]
[1778507331629,46.58,81008.95,0.0,0.01063,1e-05,1.98001]
[1778507336808,46.58,81018.43,0.0,0.01072,1e-05,1.99346]
[1778507341846,46.58,81015.35,0.0,0.01069,1e-05,1.98908]
[1778507346879,46.58,81019.57,0.0,0.01073,1e-05,1.99508]
[1778507351914,46.58,81014.8,0.0,0.01068,1e-05,1.9883]
[1778507356949,46.58,81016.87,0.0,0.0107,1e-05,1.99124]
[1778507359970,46.58,81002.54,0.0,0.01058,1e-05,1.97096]
[1778507365014,46.58,81006.42,0.0,0.01061,1e-05,1.97643]
[1778507370043,46.58,81003.97,0.0,0.01059,1e-05,1.97297]
[1778507375078,46.58,81007.12,0.0,0.01061,1e-05,1.97583]
[1778507380114,46.58,81005.48,0.0,0.0106,1e-05,1.97351]
[1778507385149,46.58,81010.81,0.0,0.01064,1e-05,1.98105]
[1778507391191,46.58,81019.89,0.0,0.01072,1e-05,1.99393]
[1778507396226,46.58,81019.83,0.0,0.01072,1e-05,1.99385]
[1778507401263,46.58,81018.57,0.0,0.01071,1e-05,1.99205]
[1778507402269,46.58,81032.1,0.0,0.01083,1e-05,2.01137]
[1778507404283,46.58,81018.23,0.0,0.01071,1e-05,1.99157]
[1778507408311,46.58,81030.62,0.0,0.01081,1e-05,2.00925]
[1778507412340,46.58,81041.67,0.0,0.01091,1e-05,2.02511]
[1778507417375,46.58,81047.71,0.0,0.01096,1e-05,2.03383]
[1778507422408,46.58,81044.47,0.0,0.01093,1e-05,2.02915]
[1778507427445,46.58,81028.57,0.0,0.0108,1e-05,2.00631]
[1778507432482,46.58,81018.44,0.0,0.0107,1e-05,1.99027]
[1778507437522,46.58,81007.71,0.0,0.01061,1e-05,1.97507]
[1778507442551,46.58,81007.64,0.0,0.01061,1e-05,1.97497]
[1778507447586,46.58,81006.96,0.0,0.0106,1e-05,1.97401]
[1778507448926,46.58,81007.96,0.0,0.01061,1e-05,1.97542]
[1778507449098,46.58,81007.96,0.0,0.01061,1e-05,1.97542]
[1778507450607,46.58,80991.48,0.0,0.01047,1e-05,1.95226]
[1778507455642,46.58,80997.22,0.0,0.01052,1e-05,1.9603]
[1778507460677,46.58,80989.65,0.0,0.01045,1e-05,1.9497]
[1778507462706,46.58,80976.46,0.0,0.01034,1e-05,1.93133]
[1778507463706,46.58,80957.81,0.0,0.01019,1e-05,1.9056]
[1778507468757,46.58,80972.89,0.0,0.01031,1e-05,1.92639]
[1778507473802,46.58,80966.0,0.0,0.01026,1e-05,1.91687]
[1778507478834,46.58,80963.74,0.0,0.01024,1e-05,1.91375]
[1778507483880,46.58,80973.66,0.0,0.01032,1e-05,1.92745]
[1778507488910,46.58,80980.27,0.0,0.01037,1e-05,1.93662]
[1778507493946,46.58,81001.43,0.0,0.01054,1e-05,1.96463]
[1778507494991,46.58,81015.05,0.0,0.01066,1e-05,1.98386]
[1778507496970,46.58,81029.77,0.0,0.01079,1e-05,2.00481]
[1778507502006,46.58,81032.62,0.0,0.01081,1e-05,2.00889]
[1778507507040,46.58,81029.99,0.0,0.01079,1e-05,2.00512]
[1778507512075,46.58,81030.21,0.0,0.01079,1e-05,2.00544]
[1778507517114,46.58,81025.01,0.0,0.01075,1e-05,1.99801]
[1778507518126,46.58,81014.14,0.0,0.01065,1e-05,1.98257]
[1778507520132,46.58,80996.77,0.0,0.01051,1e-05,1.95808]
[1778507525999,46.58,81005.64,0.0,0.01058,1e-05,1.97056]
[1778507529202,46.58,81018.24,0.0,0.01069,1e-05,1.98838]
[1778507534231,46.58,81014.66,0.0,0.01066,1e-05,1.98331]
[1778507537251,46.58,81031.24,0.0,0.0108,1e-05,2.00691]
[1778507542287,46.58,81032.94,0.0,0.01082,1e-05,2.00934]
[1778507544303,46.58,81048.71,0.0,0.01095,1e-05,2.03203]
[1778507546317,46.58,81063.75,0.0,0.01109,1e-05,2.05385]
[1778507551351,46.58,81069.71,0.0,0.01113,1e-05,2.06091]
[1778507556386,46.58,81076.64,0.0,0.01119,1e-05,2.07105]
[1778507561422,46.58,81076.03,0.0,0.01119,1e-05,2.07016]
[1778507566461,46.58,81069.83,0.0,0.01113,1e-05,2.06108]
[1778507571491,46.58,81061.92,0.0,0.01106,1e-05,2.04955]
[1778507574511,46.58,81048.18,0.0,0.01094,1e-05,2.02964]
[1778507579550,46.58,81038.13,0.0,0.01085,1e-05,2.01517]
[1778507584582,46.58,81035.51,0.0,0.01083,1e-05,2.01141]
[1778507589618,46.58,81036.04,0.0,0.01083,1e-05,2.01217]
[1778507594654,46.58,81044.11,0.0,0.01091,1e-05,2.02377]
[1778507597674,46.58,81059.87,0.0,0.01104,1e-05,2.04657]
[1778507600695,46.58,81078.37,0.0,0.01121,1e-05,2.07359]
[1778507602709,46.58,81090.33,0.0,0.01132,1e-05,2.09121]
[1778507607744,46.58,81085.79,0.0,0.01128,1e-05,2.08451]
[1778507612781,46.58,81095.39,0.0,0.01135,1e-05,2.09704]
[1778507617814,46.58,81090.32,0.0,0.01131,1e-05,2.08954]
[1778507619829,46.58,81065.33,0.0,0.01108,1e-05,2.05288]
[1778507624862,46.58,81075.67,0.0,0.01118,1e-05,2.06799]
[1778507629901,46.58,81063.59,0.0,0.01107,1e-05,2.05034]
[1778507634933,46.58,81056.65,0.0,0.01101,1e-05,2.04026]
[1778507639972,46.58,81048.21,0.0,0.01093,1e-05,2.02806]
[1778507642993,46.58,81061.6,0.0,0.01105,1e-05,2.04745]
[1778507648029,46.58,81059.41,0.0,0.01103,1e-05,2.04427]
[1778507653065,46.58,81058.48,0.0,0.01102,1e-05,2.04292]
[1778507655079,46.58,81047.29,0.0,0.01092,1e-05,2.02673]
[1778507659113,46.58,81035.82,0.0,0.01082,1e-05,2.01024]
[1778507664143,46.58,81032.64,0.0,0.0108,1e-05,2.00569]
[1778507669179,46.58,81027.79,0.0,0.01075,1e-05,1.99877]
[1778507674213,46.58,81032.28,0.0,0.01079,1e-05,2.00357]
[1778507677059,46.58,81020.59,0.0,0.01068,1e-05,1.98692]
[1778507682270,46.58,81013.7,0.0,0.01062,1e-05,1.97716]
[1778507687304,46.58,81007.37,0.0,0.01057,1e-05,1.96822]
[1778507692339,46.58,81010.31,0.0,0.0106,1e-05,1.97237]
[1778507697208,46.58,80993.28,0.0,0.01045,1e-05,1.94845]
[1778507698402,46.58,80977.85,0.0,0.01032,1e-05,1.92699]
[1778507699406,46.58,80965.59,0.0,0.01022,1e-05,1.91007]
[1778507702425,46.58,80953.0,0.0,0.01012,1e-05,1.89281]
[1778507707461,46.58,80940.44,0.0,0.01001,1e-05,1.87573]
[1778507712500,46.58,80937.59,0.0,0.00999,1e-05,1.87187]
[1778507717535,46.58,80946.15,0.0,0.01006,1e-05,1.88348]
[1778507721562,46.58,80961.32,0.0,0.01018,1e-05,1.9042]
[1778507724586,46.58,80946.9,0.0,0.01007,1e-05,1.8845]
[1778507729620,46.58,80960.33,0.0,0.01018,1e-05,1.90284]
[1778507734653,46.58,80958.07,0.0,0.01015,1e-05,1.89819]
[1778507739691,46.58,80959.22,0.0,0.01016,1e-05,1.89977]
[1778507744726,46.58,80959.5,0.0,0.01016,1e-05,1.90015]
[1778507749762,46.58,80951.35,0.0,0.01009,1e-05,1.88902]
[1778507754796,46.58,80959.71,0.0,0.01016,1e-05,1.90044]
[1778507758824,46.58,80971.95,0.0,0.01026,1e-05,1.91727]
[1778507763859,46.58,80967.07,0.0,0.01022,1e-05,1.91054]
[1778507768894,46.58,80972.16,0.0,0.01027,1e-05,1.91756]
[1778507773930,46.58,80972.44,0.0,0.01027,1e-05,1.91794]
[1778507776953,46.58,80986.32,0.0,0.01038,1e-05,1.93717]
[1778507781988,46.58,80985.71,0.0,0.01038,1e-05,1.93632]
[1778507787022,46.58,80991.26,0.0,0.01043,1e-05,1.94405]
[1778507789036,46.58,81004.82,0.0,0.01054,1e-05,1.96304]
[1778507792064,46.58,81019.04,0.0,0.01065,1e-05,1.98152]
[1778507797099,46.58,81014.55,0.0,0.01062,1e-05,1.97517]
[1778507800119,46.58,81002.92,0.0,0.01052,1e-05,1.95879]
[1778507805156,46.58,80997.15,0.0,0.01047,1e-05,1.9507]
[1778507810190,46.58,81009.74,0.0,0.01057,1e-05,1.96838]
[1778507812204,46.58,81020.63,0.0,0.01067,1e-05,1.98377]
[1778507814219,46.58,81033.82,0.0,0.01078,1e-05,2.00255]
[1778507819253,46.58,81044.1,0.0,0.01087,1e-05,2.01728]
[1778507824289,46.58,81045.56,0.0,0.01088,1e-05,2.01937]
[1778507829326,46.58,81053.2,0.0,0.01095,1e-05,2.03039]
[1778507834360,46.58,81051.83,0.0,0.01094,1e-05,2.02841]
[1778507839397,46.58,81056.75,0.0,0.01098,1e-05,2.03552]
[1778507844432,46.58,81051.48,0.0,0.01094,1e-05,2.0279]
[1778507849467,46.58,81051.1,0.0,0.01093,1e-05,2.02735]
[1778507854503,46.58,81048.39,0.0,0.0109,1e-05,2.02183]
[1778507859539,46.58,81039.7,0.0,0.01082,1e-05,2.00935]
[1778507864573,46.58,81025.61,0.0,0.0107,1e-05,1.98924]
[1778507869608,46.58,81032.12,0.0,0.01076,1e-05,1.99851]
[1778507874643,46.58,81031.38,0.0,0.01075,1e-05,1.99745]
[1778507881692,46.58,81027.33,0.0,0.01072,1e-05,1.99169]
[1778507886730,46.58,81023.69,0.0,0.01069,1e-05,1.98651]
[1778507891762,46.58,81023.18,0.0,0.01068,1e-05,1.98579]
[1778507896797,46.58,81014.57,0.0,0.01061,1e-05,1.9736]
[1778507901833,46.58,81014.04,0.0,0.0106,1e-05,1.97285]
[1778507906868,46.58,81015.41,0.0,0.01061,1e-05,1.97479]
[1778507911903,46.58,81016.1,0.0,0.01061,1e-05,1.97417]
[1778507916938,46.58,81012.42,0.0,0.01058,1e-05,1.96897]
[1778507921973,46.58,81012.56,0.0,0.01058,1e-05,1.96917]
[1778507927008,46.58,81020.22,0.0,0.01065,1e-05,1.97999]
[1778507932044,46.58,81018.36,0.0,0.01063,1e-05,1.97736]
[1778507937078,46.58,81018.13,0.0,0.01063,1e-05,1.97704]
[1778507942113,46.58,81016.85,0.0,0.01062,1e-05,1.97523]
[1778507947149,46.58,81006.02,0.0,0.01053,1e-05,1.95997]
[1778507952183,46.58,81011.9,0.0,0.01058,1e-05,1.96824]
[1778507957223,46.58,81033.31,0.0,0.01076,1e-05,1.9986]
[1778507958225,46.58,81051.34,0.0,0.01092,1e-05,2.02445]
[1778507963260,46.58,81059.29,0.0,0.01099,1e-05,2.03594]
[1778507965286,46.58,81070.72,0.0,0.01109,1e-05,2.05254]
[1778507967291,46.58,81081.75,0.0,0.01119,1e-05,2.06867]
[1778507972334,46.58,81075.06,0.0,0.01112,1e-05,2.05723]
[1778507978381,46.58,81071.24,0.0,0.01109,1e-05,2.05166]
[1778507983416,46.58,81065.06,0.0,0.01103,1e-05,2.04267]
[1778507988451,46.58,81070.11,0.0,0.01108,1e-05,2.05002]
[1778507993486,46.58,81073.97,0.0,0.01111,1e-05,2.05564]
[1778507998521,46.58,81073.18,0.0,0.0111,1e-05,2.05449]
[1778508003556,46.58,81071.63,0.0,0.01109,1e-05,2.05223]
[1778508006581,46.58,81084.45,0.0,0.0112,1e-05,2.07098]
[1778508009604,46.58,81098.8,0.0,0.01133,1e-05,2.09213]
[1778508011449,46.58,81116.61,0.0,0.0115,1e-05,2.11862]
[1778508012628,46.58,81129.62,0.0,0.01161,1e-05,2.13814]
[1778508017665,46.58,81120.98,0.0,0.01154,1e-05,2.12516]
[1778508022702,46.58,81130.86,0.0,0.01163,1e-05,2.14]
[1778508023707,46.58,81147.44,0.0,0.01178,1e-05,2.1651]
[1778508026730,46.58,81133.77,0.0,0.01165,1e-05,2.14439]
[1778508031764,46.58,81127.07,0.0,0.01158,1e-05,2.13262]
[1778508036798,46.58,81137.23,0.0,0.01168,1e-05,2.14793]
[1778508041838,46.58,81140.11,0.0,0.0117,1e-05,2.15228]
[1778508046877,46.58,81128.65,0.0,0.0116,1e-05,2.13499]
[1778508051907,46.58,81133.55,0.0,0.01164,1e-05,2.14237]
[1778508055935,46.58,81145.41,0.0,0.01175,1e-05,2.16032]
[1778508059925,46.58,81146.63,0.0,0.01176,1e-05,2.16217]
[1778508059973,46.58,81146.63,0.0,0.01176,1e-05,2.16217]
[1778508060096,46.58,81146.63,0.0,0.01176,1e-05,2.16217]
[1778508067012,46.58,81156.92,0.0,0.01186,1e-05,2.17785]
[1778508069030,46.58,81168.01,0.0,0.01197,1e-05,2.19485]
[1778508073074,46.58,81183.3,0.0,0.01211,1e-05,2.21845]
[1778508078100,46.58,81190.91,0.0,0.01219,1e-05,2.23028]
[1778508080123,46.58,81209.1,0.0,0.01236,1e-05,2.25874]
[1778508083136,46.58,81180.96,0.0,0.01209,1e-05,2.21483]
[1778508084143,46.58,81166.68,0.0,0.01195,1e-05,2.1928]
[1778508086156,46.58,81150.4,0.0,0.0118,1e-05,2.1679]
[1778508091191,46.58,81143.54,0.0,0.01173,1e-05,2.15578]
[1778508096226,46.58,81145.79,0.0,0.01175,1e-05,2.1592]
[1778508101261,46.58,81136.33,0.0,0.01166,1e-05,2.14488]
[1778508106296,46.58,81138.73,0.0,0.01168,1e-05,2.1485]
[1778508107303,46.58,81152.62,0.0,0.01181,1e-05,2.16958]
[1778508110325,46.58,81163.49,0.0,0.01191,1e-05,2.18619]
[1778508113347,46.58,81150.19,0.0,0.01179,1e-05,2.16588]
[1778508118379,46.58,81158.79,0.0,0.01187,1e-05,2.179]
[1778508123418,46.58,81170.62,0.0,0.01198,1e-05,2.19714]
[1778508126441,46.58,81181.89,0.0,0.01209,1e-05,2.21454]
[1778508131471,46.58,81180.25,0.0,0.01207,1e-05,2.212]
[1778508136508,46.58,81182.6,0.0,0.0121,1e-05,2.21564]
[1778508139528,46.58,81163.0,0.0,0.01191,1e-05,2.18544]
[1778508144563,46.58,81157.23,0.0,0.01185,1e-05,2.17662]
[1778508149598,46.58,81157.13,0.0,0.01185,1e-05,2.17646]
[1778508154633,46.58,81156.81,0.0,0.01184,1e-05,2.17427]
[1778508159670,46.58,81157.99,0.0,0.01185,1e-05,2.17607]
[1778508164705,46.58,81159.06,0.0,0.01186,1e-05,2.1777]
[1778508168737,46.58,81146.48,0.0,0.01175,1e-05,2.15855]
[1778508171754,46.58,81165.69,0.0,0.01193,1e-05,2.18785]
[1778508176788,46.58,81164.0,0.0,0.01191,1e-05,2.18526]
[1778508178803,46.58,81151.97,0.0,0.0118,1e-05,2.16689]
[1778508183838,46.58,81167.51,0.0,0.01194,1e-05,2.19065]
[1778508188873,46.58,81170.68,0.0,0.01197,1e-05,2.19552]
[1778508190888,46.58,81181.57,0.0,0.01208,1e-05,2.21232]
[1778508195922,46.58,81175.3,0.0,0.01202,1e-05,2.20263]
[1778508201609,46.58,81184.53,0.0,0.01211,1e-05,2.2169]
[1778508207666,46.58,81188.26,0.0,0.01214,1e-05,2.22269]
[1778508212037,46.58,81205.93,0.0,0.0123,1e-05,2.24852]
[1778508217072,46.58,81205.98,0.0,0.0123,1e-05,2.2486]
[1778508222107,46.58,81204.66,0.0,0.01229,1e-05,2.24653]
[1778508227142,46.58,81204.83,0.0,0.01229,1e-05,2.2468]
[1778508232177,46.58,81202.45,0.0,0.01227,1e-05,2.24307]
[1778508237212,46.58,81205.62,0.0,0.0123,1e-05,2.24804]
[1778508242246,46.58,81207.01,0.0,0.01231,1e-05,2.25022]
[1778508247282,46.58,81208.26,0.0,0.01233,1e-05,2.25218]
[1778508250303,46.58,81190.61,0.0,0.01215,1e-05,2.22461]
[1778508255346,46.58,81195.1,0.0,0.0122,1e-05,2.2316]
[1778508260378,46.58,81197.64,0.0,0.01222,1e-05,2.23556]
[1778508265414,46.58,81192.52,0.0,0.01217,1e-05,2.22758]
[1778508270448,46.58,81187.01,0.0,0.01212,1e-05,2.21902]
[1778508275483,46.58,81177.06,0.0,0.01202,1e-05,2.20191]
[1778508280519,46.58,81172.02,0.0,0.01197,1e-05,2.19415]
[1778508286561,46.58,81163.1,0.0,0.01188,1e-05,2.18046]
[1778508291595,46.58,81168.38,0.0,0.01193,1e-05,2.18855]
[1778508296630,46.58,81174.5,0.0,0.01199,1e-05,2.19796]
[1778508301669,46.58,81178.37,0.0,0.01203,1e-05,2.20393]
[1778508304689,46.58,81167.17,0.0,0.01192,1e-05,2.1867]
[1778508309728,46.58,81176.34,0.0,0.01201,1e-05,2.2008]
[1778508311744,46.58,81190.41,0.0,0.01214,1e-05,2.22257]
[1778508313757,46.58,81205.52,0.0,0.01229,1e-05,2.24614]
[1778508318793,46.58,81193.24,0.0,0.01217,1e-05,2.22697]
[1778508323831,46.58,81201.41,0.0,0.01225,1e-05,2.23971]
[1778508328862,46.58,81206.95,0.0,0.0123,1e-05,2.24838]
[1778508333898,46.58,81207.31,0.0,0.0123,1e-05,2.2472]
[1778508335911,46.58,81223.61,0.0,0.01246,1e-05,2.27285]
[1778508336919,46.58,81238.98,0.0,0.01261,1e-05,2.29726]
[1778508341955,46.58,81243.44,0.0,0.01265,1e-05,2.30438]
[1778508343842,46.58,81224.74,0.0,0.01247,1e-05,2.27464]
[1778508349002,46.58,81222.26,0.0,0.01244,1e-05,2.27072]
[1778508354039,46.58,81227.21,0.0,0.01249,1e-05,2.27855]
[1778508359072,46.58,81229.24,0.0,0.01251,1e-05,2.28177]
[1778508364114,46.58,81222.5,0.0,0.01245,1e-05,2.2711]
[1778508367135,46.58,81211.15,0.0,0.01234,1e-05,2.25322]
[1778508372173,46.58,81205.05,0.0,0.01228,1e-05,2.24366]
[1778508377210,46.58,81211.34,0.0,0.01234,1e-05,2.25352]
[1778508382245,46.58,81214.94,0.0,0.01237,1e-05,2.25918]
[1778508387281,46.58,81221.67,0.0,0.01244,1e-05,2.26979]
[1778508389295,46.58,81210.89,0.0,0.01233,1e-05,2.25281]
[1778508394331,46.58,81210.4,0.0,0.01232,1e-05,2.25029]
[1778508398361,46.58,81221.54,0.0,0.01243,1e-05,2.26783]
[1778508403399,46.58,81216.43,0.0,0.01238,1e-05,2.25977]
[1778508408436,46.58,81213.49,0.0,0.01235,1e-05,2.25515]
[1778508413474,46.58,81222.24,0.0,0.01243,1e-05,2.26893]
[1778508416496,46.58,81207.63,0.0,0.01229,1e-05,2.24595]
[1778508421532,46.58,81195.72,0.0,0.01218,1e-05,2.22735]
[1778508426568,46.58,81209.63,0.0,0.01231,1e-05,2.24909]
[1778508431602,46.58,81217.62,0.0,0.01239,1e-05,2.26164]
[1778508436638,46.58,81220.2,0.0,0.01241,1e-05,2.26571]
[1778508439659,46.58,81206.79,0.0,0.01228,1e-05,2.24464]
[1778508444696,46.58,81205.45,0.0,0.01227,1e-05,2.24254]
[1778508449728,46.58,81211.93,0.0,0.01233,1e-05,2.2527]
[1778508454767,46.58,81208.78,0.0,0.01229,1e-05,2.24601]
[1778508459803,46.58,81206.63,0.0,0.01227,1e-05,2.24264]
[1778508464840,46.58,81207.73,0.0,0.01228,1e-05,2.24436]
[1778508469872,46.58,81216.83,0.0,0.01237,1e-05,2.25865]
[1778508474907,46.58,81217.84,0.0,0.01238,1e-05,2.26024]
[1778508479943,46.58,81211.68,0.0,0.01232,1e-05,2.25055]
[1778508485005,46.58,81210.93,0.0,0.01231,1e-05,2.24938]
[1778508490013,46.58,81216.26,0.0,0.01237,1e-05,2.25775]
[1778508495048,46.58,81210.16,0.0,0.01231,1e-05,2.24817]
[1778508500083,46.58,81207.92,0.0,0.01229,1e-05,2.24466]
[1778508505115,46.58,81217.07,0.0,0.01237,1e-05,2.25903]
[1778508510153,46.58,81217.52,0.0,0.01238,1e-05,2.25973]
[1778508515188,46.58,81212.54,0.0,0.01232,1e-05,2.25016]
[1778508520223,46.58,81212.53,0.0,0.01232,1e-05,2.25014]
[1778508525259,46.58,81213.62,0.0,0.01233,1e-05,2.25185]
[1778508530292,46.58,81213.32,0.0,0.01233,1e-05,2.25138]
[1778508535329,46.58,81216.39,0.0,0.01236,1e-05,2.2562]
[1778508538350,46.58,81203.72,0.0,0.01224,1e-05,2.23635]
[1778508543384,46.58,81195.67,0.0,0.01216,1e-05,2.22381]
[1778508548419,46.58,81193.29,0.0,0.01213,1e-05,2.22011]
[1778508553455,46.58,81197.05,0.0,0.01217,1e-05,2.22595]
[1778508558490,46.58,81193.05,0.0,0.01213,1e-05,2.21974]
[1778508563527,46.58,81187.19,0.0,0.01208,1e-05,2.21065]
[1778508566547,46.58,81198.21,0.0,0.01218,1e-05,2.22776]
[1778508571582,46.58,81197.34,0.0,0.01216,1e-05,2.22467]
[1778508576616,46.58,81199.55,0.0,0.01219,1e-05,2.22811]
[1778508580050,46.58,81214.99,0.0,0.01234,1e-05,2.25225]
[1778508585681,46.58,81221.61,0.0,0.0124,1e-05,2.26267]
[1778508590717,46.58,81220.37,0.0,0.01239,1e-05,2.26071]
[1778508595751,46.58,81220.12,0.0,0.01239,1e-05,2.26032]
[1778508600785,46.58,81218.64,0.0,0.01237,1e-05,2.25799]
[1778508605819,46.58,81210.2,0.0,0.01229,1e-05,2.24474]
[1778508610855,46.58,81218.82,0.0,0.01237,1e-05,2.25827]
[1778508614883,46.58,81207.23,0.0,0.01226,1e-05,2.24009]
[1778508619921,46.58,81202.45,0.0,0.01221,1e-05,2.23263]
[1778508624957,46.58,81206.59,0.0,0.01225,1e-05,2.23909]
[1778508629991,46.58,81204.92,0.0,0.01224,1e-05,2.23648]
[1778508635133,46.58,81204.83,0.0,0.01223,1e-05,2.2346]
[1778508640171,46.58,81200.95,0.0,0.01219,1e-05,2.22855]
[1778508645206,46.58,81187.77,0.0,0.01206,1e-05,2.2081]
[1778508650243,46.58,81186.25,0.0,0.01205,1e-05,2.20575]
[1778508655276,46.58,81185.09,0.0,0.01204,1e-05,2.20396]
[1778508660315,46.58,81192.59,0.0,0.01211,1e-05,2.21556]
[1778508664340,46.58,81204.63,0.0,0.01223,1e-05,2.23429]
[1778508665487,46.58,81204.63,0.0,0.01223,1e-05,2.23429]
[1778508666533,46.58,81213.09,0.0,0.01231,1e-05,2.24752]
[1778508670925,46.58,81214.9,0.0,0.01233,1e-05,2.25036]
[1778508671048,46.58,81214.9,0.0,0.01233,1e-05,2.25036]
[1778508674418,46.58,81194.63,0.0,0.01213,1e-05,2.21872]
[1778508676197,46.58,81178.81,0.0,0.01198,1e-05,2.19428]
[1778508677439,46.58,81166.24,0.0,0.01186,1e-05,2.17501]
[1778508679189,46.58,81166.24,0.0,0.01186,1e-05,2.17501]
[1778508679226,46.58,81157.51,0.0,0.01178,1e-05,2.1617]
[1778508684492,46.58,81153.96,0.0,0.01174,1e-05,2.15631]
[1778508689528,46.58,81149.2,0.0,0.0117,1e-05,2.1491]
[1778508692553,46.58,81139.21,0.0,0.0116,1e-05,2.13234]
[1778508697590,46.58,81130.03,0.0,0.01151,1e-05,2.11856]
[1778508702636,46.58,81139.65,0.0,0.0116,1e-05,2.133]
[1778508703630,46.58,81160.13,0.0,0.01179,1e-05,2.16398]
[1778508705120,46.58,81160.13,0.0,0.01179,1e-05,2.16398]
[1778508705142,46.58,81178.79,0.0,0.01197,1e-05,2.19253]
[1778508710678,46.58,81177.48,0.0,0.01196,1e-05,2.19051]
[1778508715719,46.58,81176.96,0.0,0.01195,1e-05,2.18972]
[1778508720753,46.58,81183.62,0.0,0.01201,1e-05,2.19997]
[1778508725787,46.58,81181.4,0.0,0.01199,1e-05,2.19654]
[1778508730821,46.58,81175.53,0.0,0.01194,1e-05,2.18752]
[1778508735855,46.58,81181.15,0.0,0.01199,1e-05,2.19616]
[1778508740893,46.58,81172.9,0.0,0.01191,1e-05,2.18349]
[1778508745048,46.58,81168.67,0.0,0.01187,1e-05,2.17701]
[1778508745138,46.58,81168.99,0.0,0.01188,1e-05,2.1775]
[1778508747942,46.58,81153.77,0.0,0.01173,1e-05,2.15432]
[1778508748681,46.58,81153.77,0.0,0.01173,1e-05,2.15432]
[1778508748946,46.58,81154.01,0.0,0.01174,1e-05,2.15469]
[1778508750045,46.58,81154.01,0.0,0.01174,1e-05,2.15469]
[1778508750052,46.58,81152.86,0.0,0.01172,1e-05,2.15294]
[1778508754989,46.58,81142.79,0.0,0.01162,1e-05,2.13604]
[1778508760024,46.58,81141.84,0.0,0.01161,1e-05,2.13461]
[1778508764054,46.58,81126.8,0.0,0.01147,1e-05,2.11206]
[1778508768082,46.58,81111.04,0.0,0.01133,1e-05,2.08864]
[1778508773118,46.58,81109.59,0.0,0.01132,1e-05,2.08649]
[1778508778152,46.58,81104.23,0.0,0.01127,1e-05,2.07858]
[1778508783190,46.58,81097.59,0.0,0.01121,1e-05,2.06881]
[1778508788223,46.58,81103.31,0.0,0.01126,1e-05,2.07722]
[1778508791244,46.58,81114.47,0.0,0.01136,1e-05,2.09372]
[1778508796278,46.58,81108.93,0.0,0.01131,1e-05,2.08552]
[1778508798091,46.58,81115.28,0.0,0.01137,1e-05,2.09492]
[1778508798292,46.58,81116.29,0.0,0.01138,1e-05,2.09642]
[1778508803331,46.58,81119.05,0.0,0.0114,1e-05,2.10051]
[1778508804558,46.58,81121.2,0.0,0.01142,1e-05,2.10371]
[1778508805203,46.58,81121.2,0.0,0.01142,1e-05,2.10371]
[1778508805301,46.58,81121.2,0.0,0.01142,1e-05,2.10371]
[1778508805369,46.58,81117.9,0.0,0.01139,1e-05,2.09881]
[1778508810382,46.58,81115.02,0.0,0.01137,1e-05,2.09453]
[1778508815421,46.58,81112.66,0.0,0.01134,1e-05,2.08937]
[1778508815519,46.58,81112.66,0.0,0.01134,1e-05,2.08937]
[1778508816426,46.58,81112.22,0.0,0.01133,1e-05,2.08872]
[1778508821461,46.58,81122.3,0.0,0.01142,1e-05,2.10368]
[1778508827276,46.58,81132.28,0.0,0.01152,1e-05,2.11857]
[1778508833545,46.58,81129.29,0.0,0.01149,1e-05,2.1141]
[1778508838582,46.58,81133.01,0.0,0.01152,1e-05,2.11966]
[1778508840596,46.58,81145.48,0.0,0.01164,1e-05,2.1384]
[1778508845631,46.58,81134.02,0.0,0.01153,1e-05,2.12118]
[1778508850667,46.58,81134.89,0.0,0.01154,1e-05,2.12248]
[1778508855705,46.58,81136.95,0.0,0.01156,1e-05,2.12557]
[1778508859731,46.58,81122.54,0.0,0.01143,1e-05,2.10403]
[1778508862751,46.58,81111.64,0.0,0.01133,1e-05,2.08786]
[1778508867787,46.58,81114.7,0.0,0.01135,1e-05,2.09239]
[1778508870807,46.58,81126.28,0.0,0.01146,1e-05,2.10961]
[1778508875842,46.58,81128.09,0.0,0.01147,1e-05,2.11063]
[1778508880877,46.58,81121.94,0.0,0.01141,1e-05,2.10147]
[1778508885912,46.58,81121.25,0.0,0.01141,1e-05,2.10044]
[1778508890947,46.58,81131.5,0.0,0.0115,1e-05,2.11573]
[1778508895982,46.58,81131.13,0.0,0.0115,1e-05,2.11517]
[1778508901020,46.58,81132.87,0.0,0.01151,1e-05,2.11777]
[1778508906055,46.58,81141.99,0.0,0.0116,1e-05,2.13146]
[1778508911091,46.58,81137.89,0.0,0.01156,1e-05,2.1253]
[1778508916126,46.58,81137.53,0.0,0.01156,1e-05,2.12476]
[1778508921160,46.58,81142.93,0.0,0.01161,1e-05,2.13287]
[1778508926195,46.58,81134.06,0.0,0.01152,1e-05,2.11956]
[1778508931230,46.58,81137.18,0.0,0.01154,1e-05,2.12255]
[1778508932251,46.58,81137.18,0.0,0.01154,1e-05,2.12255]
[1778508932312,46.58,81138.32,0.0,0.01155,1e-05,2.12426]
[1778508938281,46.58,81142.88,0.0,0.0116,1e-05,2.13111]
[1778508941776,46.58,81144.17,0.0,0.01161,1e-05,2.13305]
[1778508942307,46.58,81144.19,0.0,0.01161,1e-05,2.13308]
[1778508944321,46.58,81133.0,0.0,0.0115,1e-05,2.11629]
[1778508950363,46.58,81133.39,0.0,0.01151,1e-05,2.11687]
[1778508955399,46.58,81130.95,0.0,0.01149,1e-05,2.11323]
[1778508960434,46.58,81130.39,0.0,0.01148,1e-05,2.11239]
[1778508965469,46.58,81132.46,0.0,0.0115,1e-05,2.11548]
[1778508970506,46.58,81134.57,0.0,0.01152,1e-05,2.11864]
[1778508975540,46.58,81133.94,0.0,0.01151,1e-05,2.1177]
[1778508980575,46.58,81145.7,0.0,0.01162,1e-05,2.13535]
[1778508985611,46.58,81145.28,0.0,0.01162,1e-05,2.13472]
[1778508990646,46.58,81139.84,0.0,0.01157,1e-05,2.12654]
[1778508995682,46.58,81140.98,0.0,0.01157,1e-05,2.12657]
[1778509000716,46.58,81137.34,0.0,0.01154,1e-05,2.12111]
[1778509005753,46.58,81146.4,0.0,0.01162,1e-05,2.13472]
[1778509008420,46.58,81147.01,0.0,0.01163,1e-05,2.13563]
[1778509008467,46.58,81147.11,0.0,0.01163,1e-05,2.13578]
[1778509012803,46.58,81160.41,0.0,0.01175,1e-05,2.1559]
[1778509018627,46.58,81172.39,0.0,0.01186,1e-05,2.17414]
[1778509023880,46.58,81173.01,0.0,0.01187,1e-05,2.17509]
[1778509027306,46.58,81172.55,0.0,0.01186,1e-05,2.17439]
[1778509027338,46.58,81160.8,0.0,0.01175,1e-05,2.15649]
[1778509028698,46.58,81148.25,0.0,0.01164,1e-05,2.1375]
[1778509033950,46.58,81145.65,0.0,0.01161,1e-05,2.13359]
[1778509039992,46.58,81146.38,0.0,0.01162,1e-05,2.13469]
[1778509045030,46.58,81142.94,0.0,0.01159,1e-05,2.12951]
[1778509050062,46.58,81144.92,0.0,0.01161,1e-05,2.13249]
[1778509055097,46.58,81141.78,0.0,0.01157,1e-05,2.12608]
[1778509057111,46.58,81127.78,0.0,0.01144,1e-05,2.10514]
[1778509059127,46.58,81108.45,0.0,0.01126,1e-05,2.07651]
[1778509064161,46.58,81109.87,0.0,0.01128,1e-05,2.0786]
[1778509069195,46.58,81109.98,0.0,0.01128,1e-05,2.07876]
[1778509074230,46.58,81110.93,0.0,0.01129,1e-05,2.08016]
[1778509079281,46.58,81109.37,0.0,0.01127,1e-05,2.07786]
[1778509083295,46.58,81088.62,0.0,0.01109,1e-05,2.04745]
[1778509088330,46.58,81087.19,0.0,0.01107,1e-05,2.04537]
[1778509093365,46.58,81070.67,0.0,0.01093,1e-05,2.02144]
[1778509094256,46.58,81070.67,0.0,0.01093,1e-05,2.02144]
[1778509094372,46.58,81067.43,0.0,0.0109,1e-05,2.01677]
[1778509099407,46.58,81063.17,0.0,0.01086,1e-05,2.01064]
[1778509104443,46.58,81061.87,0.0,0.01085,1e-05,2.00878]
[1778509109477,46.58,81057.9,0.0,0.01081,1e-05,2.00309]
[1778509114512,46.58,81057.36,0.0,0.0108,1e-05,2.0007]
[1778509119547,46.58,81057.84,0.0,0.01081,1e-05,2.00138]
[1778509124583,46.58,81058.02,0.0,0.01081,1e-05,2.00164]
[1778509126598,46.58,81070.68,0.0,0.01092,1e-05,2.01982]
[1778509128611,46.58,81081.77,0.0,0.01102,1e-05,2.03586]
[1778509133667,46.58,81081.23,0.0,0.01101,1e-05,2.03507]
[1778509134653,46.58,81094.31,0.0,0.01113,1e-05,2.05411]
[1778509139688,46.58,81097.9,0.0,0.01116,1e-05,2.05936]
[1778509144727,46.58,81096.68,0.0,0.01115,1e-05,2.05758]
[1778509149762,46.58,81086.96,0.0,0.01106,1e-05,2.0434]
[1778509154797,46.58,81080.78,0.0,0.01101,1e-05,2.03442]
[1778509159832,46.58,81080.22,0.0,0.011,1e-05,2.03361]
[1778509164868,46.58,81079.65,0.0,0.011,1e-05,2.03278]
[1778509169702,46.58,81092.06,0.0,0.01111,1e-05,2.05083]
[1778509174937,46.58,81087.52,0.0,0.01106,1e-05,2.04257]
[1778509175943,46.58,81072.3,0.0,0.01092,1e-05,2.02053]
[1778509180981,46.58,81071.66,0.0,0.01092,1e-05,2.01961]
[1778509186016,46.58,81073.54,0.0,0.01093,1e-05,2.02232]
[1778509189843,46.58,81085.48,0.0,0.01104,1e-05,2.03961]
[1778509195090,46.58,81080.33,0.0,0.01099,1e-05,2.03213]
[1778509200123,46.58,81079.41,0.0,0.01099,1e-05,2.0308]
[1778509205160,46.58,81071.91,0.0,0.01092,1e-05,2.01997]
[1778509210196,46.58,81064.06,0.0,0.01085,1e-05,2.00868]
[1778509215229,46.58,81054.92,0.0,0.01077,1e-05,1.99559]
[1778509220265,46.58,81055.49,0.0,0.01078,1e-05,1.99641]
[1778509225300,46.58,81052.8,0.0,0.01075,1e-05,1.99257]
[1778509229331,46.58,81039.77,0.0,0.01064,1e-05,1.97406]
[1778509234363,46.58,81034.23,0.0,0.01058,1e-05,1.96463]
[1778509239399,46.58,81021.18,0.0,0.01047,1e-05,1.9463]
[1778509244433,46.58,81015.4,0.0,0.01042,1e-05,1.93823]
[1778509249468,46.58,81007.07,0.0,0.01035,1e-05,1.92664]
[1778509254509,46.58,81009.68,0.0,0.01038,1e-05,1.93026]
[1778509259542,46.58,81007.17,0.0,0.01035,1e-05,1.92678]
[1778509264576,46.58,81005.37,0.0,0.01034,1e-05,1.92428]
[1778509269611,46.58,81007.05,0.0,0.01035,1e-05,1.92661]
[1778509274651,46.58,80999.93,0.0,0.01029,1e-05,1.91675]
[1778509275655,46.58,80982.89,0.0,0.01015,1e-05,1.89331]
[1778509280700,46.58,80975.86,0.0,0.01009,1e-05,1.8837]
[1778509281926,46.58,80975.86,0.0,0.01009,1e-05,1.8837]
[1778509281978,46.58,80976.93,0.0,0.0101,1e-05,1.88516]
[1778509282953,46.58,80976.93,0.0,0.0101,1e-05,1.88516]
[1778509283726,46.58,80977.4,0.0,0.01011,1e-05,1.8858]
[1778509288760,46.58,80966.76,0.0,0.01002,1e-05,1.87133]
[1778509289775,46.58,80953.19,0.0,0.00991,1e-05,1.853]
[1778509290774,46.58,80941.18,0.0,0.00981,1e-05,1.8369]
[1778509294802,46.58,80932.88,0.0,0.00974,1e-05,1.82432]
[1778509299837,46.58,80929.71,0.0,0.00971,1e-05,1.82012]
[1778509302858,46.58,80940.97,0.0,0.0098,1e-05,1.8351]
[1778509307894,46.58,80944.75,0.0,0.00983,1e-05,1.84015]
[1778509310915,46.58,80958.85,0.0,0.00995,1e-05,1.85909]
[1778509315954,46.58,80965.73,0.0,0.01,1e-05,1.86839]
[1778509320992,46.58,80976.36,0.0,0.01009,1e-05,1.88283]
[1778509323006,46.58,80962.18,0.0,0.00997,1e-05,1.86359]
[1778509327037,46.58,80946.34,0.0,0.00985,1e-05,1.84228]
[1778509329051,46.58,80934.52,0.0,0.00975,1e-05,1.8265]
[1778509334091,46.58,80927.14,0.0,0.00969,1e-05,1.81671]
[1778509339129,46.58,80933.94,0.0,0.00975,1e-05,1.82573]
[1778509344161,46.58,80939.46,0.0,0.00979,1e-05,1.83308]
[1778509349196,46.58,80930.37,0.0,0.00972,1e-05,1.82099]
[1778509354235,46.58,80940.49,0.0,0.00979,1e-05,1.83293]
[1778509359272,46.58,80942.74,0.0,0.00981,1e-05,1.83594]
[1778509364306,46.58,80946.4,0.0,0.00984,1e-05,1.84083]
[1778509369340,46.58,80942.13,0.0,0.0098,1e-05,1.83512]
[1778509374377,46.58,80949.24,0.0,0.00986,1e-05,1.84464]
[1778509379425,46.58,80948.77,0.0,0.00986,1e-05,1.84401]
[1778509384460,46.58,80944.52,0.0,0.00982,1e-05,1.83832]
[1778509389495,46.58,80930.04,0.0,0.00971,1e-05,1.81904]
[1778509394530,46.58,80925.48,0.0,0.00967,1e-05,1.813]
[1778509399565,46.58,80927.95,0.0,0.00969,1e-05,1.81627]
[1778509402587,46.58,80910.64,0.0,0.00955,1e-05,1.79347]
[1778509407637,46.58,80903.29,0.0,0.0095,1e-05,1.78386]
[1778509412658,46.58,80905.22,0.0,0.0095,1e-05,1.78488]
[1778509417693,46.58,80895.68,0.0,0.00943,1e-05,1.77246]
[1778509422728,46.58,80897.62,0.0,0.00944,1e-05,1.77498]
[1778509427763,46.58,80907.55,0.0,0.00952,1e-05,1.78793]
[1778509432798,46.58,80920.21,0.0,0.00962,1e-05,1.80454]
[1778509437833,46.58,80925.25,0.0,0.00966,1e-05,1.81119]
[1778509438840,46.58,80941.09,0.0,0.00979,1e-05,1.83221]
[1778509441861,46.58,80952.53,0.0,0.00988,1e-05,1.84752]
[1778509445889,46.58,80964.26,0.0,0.00998,1e-05,1.86332]
[1778509450924,46.58,80957.07,0.0,0.00992,1e-05,1.85362]
[1778509455960,46.58,80964.19,0.0,0.00997,1e-05,1.86322]
[1778509460995,46.58,80968.35,0.0,0.01001,1e-05,1.86885]
[1778509466029,46.58,80964.22,0.0,0.00997,1e-05,1.86327]
[1778509471063,46.58,80954.74,0.0,0.00989,1e-05,1.84895]
[1778509476099,46.58,80953.56,0.0,0.00988,1e-05,1.84737]
[1778509481133,46.58,80945.7,0.0,0.00982,1e-05,1.83684]
[1778509486171,46.58,80942.53,0.0,0.00979,1e-05,1.83261]
[1778509491206,46.58,80943.15,0.0,0.0098,1e-05,1.83344]
[1778509496239,46.58,80950.67,0.0,0.00986,1e-05,1.84349]
[1778509502044,46.58,80954.67,0.0,0.00989,1e-05,1.84886]
[1778509507316,46.58,80959.76,0.0,0.00993,1e-05,1.85571]
[1778509513358,46.58,80957.75,0.0,0.00991,1e-05,1.853]
[1778509518396,46.58,80954.24,0.0,0.00989,1e-05,1.84828]
[1778509523429,46.58,80953.06,0.0,0.00988,1e-05,1.8467]
[1778509528463,46.58,80945.49,0.0,0.00982,1e-05,1.83656]
[1778509533498,46.58,80948.4,0.0,0.00983,1e-05,1.83892]
[1778509538533,46.58,80953.14,0.0,0.00987,1e-05,1.84527]
[1778509543571,46.58,80960.82,0.0,0.00993,1e-05,1.8556]
[1778509548612,46.58,80953.54,0.0,0.00987,1e-05,1.84581]
[1778509550621,46.58,80935.48,0.0,0.00973,1e-05,1.82171]
[1778509553642,46.58,80924.29,0.0,0.00964,1e-05,1.8069]
[1778509558676,46.58,80930.07,0.0,0.00968,1e-05,1.81454]
[1778509563711,46.58,80932.84,0.0,0.00971,1e-05,1.81821]
[1778509568746,46.58,80936.33,0.0,0.00973,1e-05,1.82284]
[1778509571767,46.58,80948.76,0.0,0.00983,1e-05,1.83941]
[1778509575796,46.58,80936.04,0.0,0.00973,1e-05,1.82245]
[1778509577352,46.58,80935.3,0.0,0.00973,1e-05,1.82147]
[1778509578301,46.58,80935.3,0.0,0.00973,1e-05,1.82147]
[1778509577809,46.58,80930.9,0.0,0.00969,1e-05,1.81564]
[1778509578816,46.58,80928.1,0.0,0.00967,1e-05,1.81193]
[1778509583851,46.58,80935.78,0.0,0.00973,1e-05,1.82211]
[1778509586724,46.58,80938.13,0.0,0.00975,1e-05,1.82523]
[1778509586874,46.58,80937.89,0.0,0.00975,1e-05,1.82491]
[1778509591908,46.58,80937.56,0.0,0.00974,1e-05,1.82295]
[1778509596943,46.58,80938.91,0.0,0.00975,1e-05,1.82475]
[1778509599964,46.58,80952.16,0.0,0.00985,1e-05,1.84243]
[1778509604999,46.58,80951.56,0.0,0.00985,1e-05,1.84163]
[1778509610035,46.58,80950.35,0.0,0.00984,1e-05,1.84001]
[1778509616077,46.58,80945.85,0.0,0.0098,1e-05,1.83399]
[1778509621112,46.58,80948.38,0.0,0.00982,1e-05,1.83737]
[1778509626148,46.58,80938.81,0.0,0.00975,1e-05,1.82461]
[1778509629169,46.58,80925.83,0.0,0.00964,1e-05,1.80742]
[1778509634213,46.58,80923.51,0.0,0.00962,1e-05,1.80436]
[1778509639239,46.58,80919.01,0.0,0.00959,1e-05,1.79844]
[1778509644274,46.58,80913.14,0.0,0.00954,1e-05,1.79074]
[1778509649313,46.58,80912.26,0.0,0.00954,1e-05,1.78959]
[1778509654346,46.58,80904.97,0.0,0.00947,1e-05,1.77858]
[1778509656361,46.58,80886.56,0.0,0.00933,1e-05,1.75473]
[1778509657376,46.58,80873.01,0.0,0.00922,1e-05,1.73735]
[1778509662407,46.58,80869.83,0.0,0.0092,1e-05,1.73329]
[1778509667442,46.58,80866.74,0.0,0.00918,1e-05,1.72935]
[1778509670464,46.58,80854.78,0.0,0.00909,1e-05,1.71418]
[1778509671470,46.58,80842.95,0.0,0.009,1e-05,1.69927]
[1778509676505,46.58,80824.46,0.0,0.00886,1e-05,1.67619]
[1778509681540,46.58,80809.33,0.0,0.00875,1e-05,1.6575]
[1778509686576,46.58,80816.35,0.0,0.0088,1e-05,1.66615]
[1778509689598,46.58,80831.1,0.0,0.00891,1e-05,1.68445]
[1778509690991,46.58,80831.1,0.0,0.00891,1e-05,1.68445]
[1778509691042,46.58,80822.24,0.0,0.00884,1e-05,1.67344]
[1778509695055,46.58,80822.25,0.0,0.00884,1e-05,1.67345]
[1778509695071,46.58,80837.98,0.0,0.00896,1e-05,1.69305]
[1778509697957,46.58,80839.39,0.0,0.00897,1e-05,1.69481]
[1778509698003,46.58,80839.19,0.0,0.00897,1e-05,1.69456]
[1778509700677,46.58,80825.57,0.0,0.00887,1e-05,1.67757]
[1778509702812,46.58,80824.48,0.0,0.00886,1e-05,1.67622]
[1778509702913,46.58,80829.23,0.0,0.0089,1e-05,1.68212]
[1778509708748,46.58,80821.76,0.0,0.00884,1e-05,1.67285]
[1778509712761,46.58,80837.16,0.0,0.00895,1e-05,1.69058]
[1778509717800,46.58,80826.16,0.0,0.00887,1e-05,1.67687]
[1778509721828,46.58,80814.96,0.0,0.00878,1e-05,1.66301]
[1778509726863,46.58,80828.1,0.0,0.00888,1e-05,1.67928]
[1778509731903,46.58,80829.62,0.0,0.00889,1e-05,1.68117]
[1778509736935,46.58,80829.0,0.0,0.00889,1e-05,1.6804]
[1778509741973,46.58,80829.4,0.0,0.00889,1e-05,1.6809]
[1778509747005,46.58,80825.69,0.0,0.00886,1e-05,1.67629]
[1778509752052,46.58,80829.9,0.0,0.00889,1e-05,1.68152]
[1778509757079,46.58,80832.64,0.0,0.00891,1e-05,1.68494]
[1778509762114,46.58,80831.88,0.0,0.00891,1e-05,1.68399]
[1778509767149,46.58,80837.37,0.0,0.00895,1e-05,1.69084]
[1778509771177,46.58,80828.45,0.0,0.00888,1e-05,1.67828]
[1778509776212,46.58,80836.84,0.0,0.00894,1e-05,1.68874]
[1778509781247,46.58,80833.67,0.0,0.00891,1e-05,1.68478]
[1778509786308,46.58,80822.5,0.0,0.00883,1e-05,1.6709]
[1778509787890,46.58,80813.53,0.0,0.00877,1e-05,1.65982]
[1778509788305,46.58,80800.05,0.0,0.00867,1e-05,1.64329]
[1778509793420,46.58,80799.33,0.0,0.00866,1e-05,1.64241]
[1778509793494,46.58,80764.06,0.0,0.00841,1e-05,1.59979]
[1778509794004,46.58,80764.06,0.0,0.00841,1e-05,1.59979]
[1778509794363,46.58,80764.01,0.0,0.00841,1e-05,1.59973]
[1778509795382,46.58,80746.58,0.0,0.00829,1e-05,1.57901]
[1778509798402,46.58,80735.41,0.0,0.00821,1e-05,1.56584]
[1778509803437,46.58,80726.17,0.0,0.00815,1e-05,1.55502]
[1778509805453,46.58,80708.93,0.0,0.00803,1e-05,1.53499]
[1778509808474,46.58,80724.22,0.0,0.00814,1e-05,1.55274]
[1778509813515,46.58,80727.19,0.0,0.00816,1e-05,1.55621]
[1778509814526,46.58,80741.92,0.0,0.00826,1e-05,1.57351]
[1778509818548,46.58,80753.76,0.0,0.00834,1e-05,1.58752]
[1778509821575,46.58,80767.4,0.0,0.00844,1e-05,1.60379]
[1778509824592,46.58,80780.73,0.0,0.00853,1e-05,1.61982]
[1778509829628,46.58,80775.74,0.0,0.00849,1e-05,1.61381]
[1778509834664,46.58,80784.27,0.0,0.00855,1e-05,1.6227]
[1778509839699,46.58,80792.43,0.0,0.00861,1e-05,1.63259]
[1778509844736,46.58,80790.78,0.0,0.00859,1e-05,1.63059]
[1778509849771,46.58,80780.08,0.0,0.00852,1e-05,1.61764]
[1778509854807,46.58,80776.8,0.0,0.00849,1e-05,1.61369]
[1778509859841,46.58,80775.86,0.0,0.00849,1e-05,1.61255]
[1778509864877,46.58,80775.5,0.0,0.00849,1e-05,1.61212]
[1778509868906,46.58,80790.39,0.0,0.00859,1e-05,1.63012]
[1778509869921,46.58,80802.73,0.0,0.00868,1e-05,1.64515]
[1778509874957,46.58,80795.11,0.0,0.00863,1e-05,1.63585]
[1778509879991,46.58,80794.56,0.0,0.00862,1e-05,1.63518]
[1778509885026,46.58,80801.75,0.0,0.00867,1e-05,1.64395]
[1778509890108,46.58,80785.23,0.0,0.00855,1e-05,1.62386]
[1778509892087,46.58,80773.8,0.0,0.00847,1e-05,1.60869]
[1778509892925,46.58,80773.8,0.0,0.00847,1e-05,1.60869]
[1778509893265,46.58,80773.8,0.0,0.00847,1e-05,1.60869]
[1778509896113,46.58,80798.1,0.0,0.00864,1e-05,1.63809]
[1778509900131,46.58,80805.75,0.0,0.0087,1e-05,1.64743]
[1778509900215,46.58,80781.09,0.0,0.00852,1e-05,1.61746]
[1778509902156,46.58,80719.4,0.0,0.00809,1e-05,1.54442]
[1778509903177,46.58,80684.33,0.0,0.00785,1e-05,1.50412]
[1778509904188,46.58,80637.56,0.0,0.00755,1e-05,1.45171]
[1778509905188,46.58,80614.02,0.0,0.0074,1e-05,1.4259]
[1778509907217,46.58,80588.16,0.0,0.00724,1e-05,1.39799]
[1778509908226,46.58,80572.02,0.0,0.00714,1e-05,1.38079]
[1778509911244,46.58,80558.88,0.0,0.00706,1e-05,1.36692]
[1778509913258,46.58,80573.72,0.0,0.00715,1e-05,1.38259]
[1778509916279,46.58,80594.07,0.0,0.00727,1e-05,1.40433]
[1778509921318,46.58,80600.48,0.0,0.00731,1e-05,1.41123]
[1778509923333,46.58,80565.55,0.0,0.0071,1e-05,1.37395]
[1778509924339,46.58,80514.25,0.0,0.00679,1e-05,1.32067]
[1778509925348,46.58,80471.7,0.0,0.00655,1e-05,1.27778]
[1778509926355,46.58,80454.61,0.0,0.00645,1e-05,1.26089]
[1778509929390,46.58,80483.75,0.0,0.00662,1e-05,1.28981]
[1778509930403,46.58,80505.57,0.0,0.00674,1e-05,1.31183]
[1778509935430,46.58,80497.01,0.0,0.00669,1e-05,1.30315]
[1778509936448,46.58,80516.41,0.0,0.0068,1e-05,1.32288]
[1778509937454,46.58,80538.82,0.0,0.00694,1e-05,1.34597]
[1778509941562,46.58,80551.04,0.0,0.00701,1e-05,1.3587]
[1778509942530,46.58,80577.32,0.0,0.00717,1e-05,1.38642]
[1778509946919,46.58,80581.7,0.0,0.0072,1e-05,1.39108]
[1778509947546,46.58,80582.63,0.0,0.0072,1e-05,1.39208]
[1778509952583,46.58,80604.83,0.0,0.00733,1e-05,1.41466]
[1778509956612,46.58,80620.86,0.0,0.00743,1e-05,1.43208]
[1778509958626,46.58,80607.81,0.0,0.00735,1e-05,1.41788]
[1778509963660,46.58,80621.09,0.0,0.00744,1e-05,1.43233]
[1778509967694,46.58,80609.05,0.0,0.00736,1e-05,1.41923]
[1778509969705,46.58,80596.02,0.0,0.00728,1e-05,1.40516]
[1778509974740,46.58,80607.5,0.0,0.00735,1e-05,1.41755]
[1778509979775,46.58,80593.55,0.0,0.00726,1e-05,1.4025]
[1778509982818,46.58,80569.65,0.0,0.00712,1e-05,1.37704]
[1778509983824,46.58,80556.7,0.0,0.00704,1e-05,1.3634]
[1778509986847,46.58,80544.97,0.0,0.00697,1e-05,1.35114]
[1778509991881,46.58,80550.01,0.0,0.007,1e-05,1.35639]
[1778509996916,46.58,80543.84,0.0,0.00696,1e-05,1.34996]
[1778510001951,46.58,80541.38,0.0,0.00695,1e-05,1.3474]
[1778510005817,46.58,80522.06,0.0,0.00683,1e-05,1.32746]
[1778510011016,46.58,80530.5,0.0,0.00688,1e-05,1.33492]
[1778510014036,46.58,80543.16,0.0,0.00695,1e-05,1.34803]
[1778510017059,46.58,80555.54,0.0,0.00702,1e-05,1.36094]
[1778510019073,46.58,80573.14,0.0,0.00713,1e-05,1.37948]
[1778510023101,46.58,80559.41,0.0,0.00705,1e-05,1.365]
[1778510027129,46.58,80572.85,0.0,0.00713,1e-05,1.37918]
[1778510030150,46.58,80586.72,0.0,0.00721,1e-05,1.39393]
[1778510035188,46.58,80581.63,0.0,0.00718,1e-05,1.3885]
[1778510040223,46.58,80581.6,0.0,0.00718,1e-05,1.38847]
[1778510043244,46.58,80567.75,0.0,0.0071,1e-05,1.37378]
[1778510045258,46.58,80580.51,0.0,0.00718,1e-05,1.38731]
[1778510050293,46.58,80570.21,0.0,0.00711,1e-05,1.37638]
[1778510055335,46.58,80564.0,0.0,0.00708,1e-05,1.36983]
[1778510060371,46.58,80567.3,0.0,0.0071,1e-05,1.37331]
[1778510062385,46.58,80578.74,0.0,0.00717,1e-05,1.38542]
[1778510067420,46.58,80590.73,0.0,0.00724,1e-05,1.39822]
[1778510072455,46.58,80580.86,0.0,0.00717,1e-05,1.38643]
[1778510077490,46.58,80575.94,0.0,0.00714,1e-05,1.3812]
[1778510080520,46.58,80563.29,0.0,0.00707,1e-05,1.36784]
[1778510081526,46.58,80550.33,0.0,0.00699,1e-05,1.35426]
[1778510085550,46.58,80531.99,0.0,0.00688,1e-05,1.33524]
[1778510090584,46.58,80534.58,0.0,0.00689,1e-05,1.33791]
[1778510092598,46.58,80552.22,0.0,0.007,1e-05,1.35624]
[1778510093605,46.58,80571.99,0.0,0.00712,1e-05,1.37702]
[1778510094612,46.58,80590.9,0.0,0.00723,1e-05,1.39714]
[1778510099647,46.58,80598.69,0.0,0.00728,1e-05,1.4055]
[1778510104682,46.58,80587.71,0.0,0.00721,1e-05,1.39373]
[1778510109717,46.58,80582.22,0.0,0.00718,1e-05,1.38787]
[1778510112739,46.58,80603.34,0.0,0.00731,1e-05,1.41051]
[1778510116800,46.58,80627.97,0.0,0.00747,1e-05,1.43729]
[1778510117823,46.58,80654.25,0.0,0.00764,1e-05,1.46632]
[1778510122841,46.58,80651.18,0.0,0.00762,1e-05,1.4629]
[1778510127892,46.58,80655.15,0.0,0.00764,1e-05,1.46732]
[1778510132945,46.58,80661.64,0.0,0.00768,1e-05,1.47326]
[1778510134951,46.58,80679.28,0.0,0.00779,1e-05,1.49309]
[1778510139986,46.58,80674.76,0.0,0.00776,1e-05,1.48799]
[1778510143011,46.58,80658.7,0.0,0.00766,1e-05,1.46998]
[1778510148048,46.58,80654.52,0.0,0.00763,1e-05,1.46532]
[1778510150060,46.58,80639.76,0.0,0.00754,1e-05,1.44896]
[1778510155095,46.58,80648.2,0.0,0.00759,1e-05,1.45829]
[1778510158118,46.58,80660.01,0.0,0.00767,1e-05,1.47144]
[1778510163164,46.58,80659.95,0.0,0.00767,1e-05,1.47137]
[1778510166990,46.58,80671.56,0.0,0.00774,1e-05,1.48439]
[1778510172216,46.58,80671.95,0.0,0.00774,1e-05,1.48483]
[1778510177060,46.58,80660.97,0.0,0.00767,1e-05,1.47251]
[1778510182290,46.58,80671.81,0.0,0.00774,1e-05,1.48467]
[1778510184305,46.58,80687.55,0.0,0.00785,1e-05,1.50247]
[1778510189342,46.58,80675.69,0.0,0.00777,1e-05,1.48904]
[1778510190369,46.58,80650.4,0.0,0.0076,1e-05,1.46074]
[1778510195389,46.58,80658.2,0.0,0.00765,1e-05,1.46811]
[1778510197411,46.58,80637.93,0.0,0.00752,1e-05,1.44565]
[1778510199428,46.58,80624.42,0.0,0.00743,1e-05,1.43084]
[1778510204459,46.58,80628.38,0.0,0.00746,1e-05,1.43517]
[1778510206474,46.58,80646.37,0.0,0.00757,1e-05,1.45497]
[1778510211508,46.58,80659.38,0.0,0.00766,1e-05,1.46943]
[1778510216543,46.58,80672.91,0.0,0.00774,1e-05,1.48459]
[1778510221579,46.58,80672.37,0.0,0.00774,1e-05,1.48398]
[1778510227623,46.58,80673.82,0.0,0.00775,1e-05,1.48561]
[1778510231650,46.58,80690.16,0.0,0.00786,1e-05,1.50411]
[1778510236684,46.58,80695.42,0.0,0.00789,1e-05,1.5101]
[1778510241722,46.58,80713.19,0.0,0.00801,1e-05,1.53049]
[1778510246757,46.58,80723.87,0.0,0.00808,1e-05,1.54285]
[1778510248772,46.58,80736.15,0.0,0.00817,1e-05,1.55717]
[1778510253806,46.58,80747.26,0.0,0.00824,1e-05,1.56884]
[1778510258840,46.58,80746.47,0.0,0.00823,1e-05,1.56791]
[1778510263876,46.58,80747.98,0.0,0.00824,1e-05,1.56969]
[1778510268913,46.58,80742.29,0.0,0.0082,1e-05,1.563]
[1778510273950,46.58,80739.95,0.0,0.00819,1e-05,1.56025]
[1778510278981,46.58,80740.03,0.0,0.00819,1e-05,1.56035]
[1778510284020,46.58,80738.29,0.0,0.00818,1e-05,1.55831]
[1778510288068,46.58,80751.74,0.0,0.00827,1e-05,1.57412]
[1778510291936,46.58,80759.97,0.0,0.00833,1e-05,1.58386]
[1778510292095,46.58,80773.26,0.0,0.00842,1e-05,1.59969]
[1778510292301,46.58,80773.26,0.0,0.00842,1e-05,1.59969]
[1778510293102,46.58,80776.86,0.0,0.00845,1e-05,1.60401]
[1778510296125,46.58,80758.3,0.0,0.00831,1e-05,1.58188]
[1778510301160,46.58,80770.39,0.0,0.0084,1e-05,1.59626]
[1778510306195,46.58,80776.82,0.0,0.00844,1e-05,1.60396]
[1778510311229,46.58,80771.49,0.0,0.0084,1e-05,1.59619]
[1778510316266,46.58,80766.72,0.0,0.00837,1e-05,1.5905]
[1778510320292,46.58,80778.96,0.0,0.00845,1e-05,1.60513]
[1778510325329,46.58,80778.4,0.0,0.00845,1e-05,1.60446]
[1778510330364,46.58,80767.13,0.0,0.00837,1e-05,1.59099]
[1778510333377,46.58,80762.85,0.0,0.00834,1e-05,1.5859]
[1778510333465,46.58,80758.8,0.0,0.00831,1e-05,1.5811]
[1778510334318,46.58,80758.8,0.0,0.00831,1e-05,1.5811]
[1778510334404,46.58,80754.68,0.0,0.00828,1e-05,1.57622]
[1778510339430,46.58,80742.32,0.0,0.0082,1e-05,1.56167]
[1778510345288,46.58,80735.55,0.0,0.00815,1e-05,1.55374]
[1778510345472,46.58,80741.48,0.0,0.00819,1e-05,1.56068]
[1778510350507,46.58,80743.66,0.0,0.00821,1e-05,1.56324]
[1778510355543,46.58,80747.42,0.0,0.00823,1e-05,1.56766]
[1778510357556,46.58,80761.36,0.0,0.00833,1e-05,1.58413]
[1778510360578,46.58,80779.55,0.0,0.00846,1e-05,1.60584]
[1778510361584,46.58,80796.43,0.0,0.00858,1e-05,1.6262]
[1778510366620,46.58,80818.24,0.0,0.00873,1e-05,1.65282]
[1778510371655,46.58,80821.24,0.0,0.00875,1e-05,1.65508]
[1778510376711,46.58,80833.37,0.0,0.00884,1e-05,1.67006]
[1778510378711,46.58,80860.96,0.0,0.00904,1e-05,1.70453]
[1778510379716,46.58,80875.67,0.0,0.00915,1e-05,1.72314]
[1778510382741,46.58,80863.98,0.0,0.00907,1e-05,1.70834]
[1778510387772,46.58,80862.81,0.0,0.00906,1e-05,1.70686]
[1778510391800,46.58,80874.81,0.0,0.00915,1e-05,1.72205]
[1778510396835,46.58,80871.67,0.0,0.00912,1e-05,1.71806]
[1778510400867,46.58,80860.03,0.0,0.00904,1e-05,1.70336]
[1778510403887,46.58,80872.64,0.0,0.00913,1e-05,1.71929]
[1778510404896,46.58,80884.12,0.0,0.00922,1e-05,1.73391]
[1778510409930,46.58,80876.4,0.0,0.00916,1e-05,1.72407]
[1778510414965,46.58,80861.41,0.0,0.00905,1e-05,1.70509]
[1778510419999,46.58,80857.94,0.0,0.00902,1e-05,1.70073]
[1778510425043,46.58,80860.96,0.0,0.00904,1e-05,1.70453]
[1778510430076,46.58,80859.39,0.0,0.00903,1e-05,1.70255]
[1778510434111,46.58,80849.99,0.0,0.00895,1e-05,1.68931]
[1778510439138,46.58,80844.54,0.0,0.00891,1e-05,1.6825]
[1778510444183,46.58,80835.13,0.0,0.00884,1e-05,1.67081]
[1778510446193,46.58,80824.19,0.0,0.00876,1e-05,1.65729]
[1778510451231,46.58,80828.34,0.0,0.00879,1e-05,1.66241]
[1778510455257,46.58,80841.51,0.0,0.00889,1e-05,1.67873]
[1778510459365,46.58,80851.32,0.0,0.00896,1e-05,1.69097]
[1778510459387,46.58,80843.31,0.0,0.0089,1e-05,1.68097]
[1778510460727,46.58,80843.31,0.0,0.0089,1e-05,1.68097]
[1778510461298,46.58,80840.75,0.0,0.00889,1e-05,1.67779]
[1778510466333,46.58,80844.84,0.0,0.00892,1e-05,1.68288]
[1778510471369,46.58,80836.12,0.0,0.00885,1e-05,1.67203]
[1778510476404,46.58,80836.13,0.0,0.00885,1e-05,1.67205]
[1778510481443,46.58,80831.63,0.0,0.00882,1e-05,1.66647]
[1778510486475,46.58,80828.05,0.0,0.00879,1e-05,1.66205]
[1778510491510,46.58,80825.54,0.0,0.00877,1e-05,1.65753]
[1778510496545,46.58,80824.09,0.0,0.00876,1e-05,1.65574]
[1778510501581,46.58,80821.42,0.0,0.00874,1e-05,1.65246]
[1778510503927,46.58,80816.79,0.0,0.0087,1e-05,1.64678]
[1778510503989,46.58,80816.79,0.0,0.0087,1e-05,1.64678]
[1778510511651,46.58,80809.35,0.0,0.00865,1e-05,1.63768]
[1778510516688,46.58,80815.97,0.0,0.0087,1e-05,1.64578]
[1778510517695,46.58,80827.54,0.0,0.00878,1e-05,1.65999]
[1778510518714,46.58,80827.54,0.0,0.00878,1e-05,1.65999]
[1778510518725,46.58,80842.93,0.0,0.00889,1e-05,1.67906]
[1778510520096,46.58,80842.93,0.0,0.00889,1e-05,1.67906]
[1778510520169,46.58,80843.67,0.0,0.0089,1e-05,1.67998]
[1778510525748,46.58,80845.99,0.0,0.00892,1e-05,1.68287]
[1778510530784,46.58,80852.61,0.0,0.00897,1e-05,1.69114]
[1778510535819,46.58,80852.96,0.0,0.00897,1e-05,1.69158]
[1778510540857,46.58,80843.74,0.0,0.0089,1e-05,1.68007]
[1778510545893,46.58,80841.72,0.0,0.00889,1e-05,1.67755]
[1778510550931,46.58,80847.56,0.0,0.00893,1e-05,1.68483]
[1778510555963,46.58,80840.42,0.0,0.00887,1e-05,1.6745]
[1778510560998,46.58,80834.08,0.0,0.00882,1e-05,1.66664]
[1778510566033,46.58,80833.16,0.0,0.00881,1e-05,1.6655]
[1778510571069,46.58,80826.7,0.0,0.00877,1e-05,1.65753]
[1778510576104,46.58,80817.47,0.0,0.0087,1e-05,1.64619]
[1778510581147,46.58,80815.37,0.0,0.00868,1e-05,1.64362]
[1778510586182,46.58,80826.96,0.0,0.00877,1e-05,1.65785]
[1778510591218,46.58,80831.75,0.0,0.0088,1e-05,1.66376]
[1778510593240,46.58,80844.95,0.0,0.0089,1e-05,1.68014]
[1778510598275,46.58,80851.37,0.0,0.00895,1e-05,1.68815]
[1778510603310,46.58,80855.32,0.0,0.00898,1e-05,1.69309]
[1778510608345,46.58,80850.49,0.0,0.00894,1e-05,1.68705]
[1778510613380,46.58,80853.05,0.0,0.00895,1e-05,1.6888]
[1778510618415,46.58,80839.21,0.0,0.00885,1e-05,1.67157]
[1778510622442,46.58,80826.97,0.0,0.00876,1e-05,1.65644]
[1778510627478,46.58,80833.56,0.0,0.00881,1e-05,1.66457]
[1778510632515,46.58,80833.83,0.0,0.00881,1e-05,1.6649]
[1778510637548,46.58,80822.18,0.0,0.00873,1e-05,1.65055]
[1778510642584,46.58,80814.11,0.0,0.00867,1e-05,1.64067]
[1778510647620,46.58,80825.03,0.0,0.00875,1e-05,1.65405]
[1778510652656,46.58,80831.47,0.0,0.0088,1e-05,1.66199]
[1778510657691,46.58,80823.45,0.0,0.00874,1e-05,1.65211]
[1778510661718,46.58,80809.22,0.0,0.00863,1e-05,1.6347]
[1778510666753,46.58,80798.87,0.0,0.00856,1e-05,1.62213]
[1778510671788,46.58,80796.43,0.0,0.00853,1e-05,1.61778]
[1778510676823,46.58,80793.53,0.0,0.00851,1e-05,1.61428]
[1778510681857,46.58,80793.53,0.0,0.00851,1e-05,1.61428]
[1778510686928,46.58,80791.6,0.0,0.0085,1e-05,1.61195]
[1778510691962,46.58,80783.47,0.0,0.00844,1e-05,1.60219]
[1778510696996,46.58,80779.38,0.0,0.00841,1e-05,1.59729]
[1778510702042,46.58,80778.3,0.0,0.00841,1e-05,1.596]
[1778510707080,46.58,80770.12,0.0,0.00835,1e-05,1.58625]
[1778510712113,46.58,80769.65,0.0,0.00834,1e-05,1.58569]
[1778510717149,46.58,80776.55,0.0,0.00839,1e-05,1.59391]
[1778510722183,46.58,80783.76,0.0,0.00844,1e-05,1.60253]
[1778510727219,46.58,80787.49,0.0,0.00847,1e-05,1.60701]
[1778510729233,46.58,80762.33,0.0,0.00829,1e-05,1.57701]
[1778510731246,46.58,80752.65,0.0,0.00822,1e-05,1.56423]
[1778510732253,46.58,80763.76,0.0,0.0083,1e-05,1.57733]
[1778510737289,46.58,80763.47,0.0,0.00829,1e-05,1.57698]
[1778510741318,46.58,80775.02,0.0,0.00838,1e-05,1.5907]
[1778510744480,46.58,80771.83,0.0,0.00835,1e-05,1.5869]
[1778510744552,46.58,80765.44,0.0,0.00831,1e-05,1.57932]
[1778510745071,46.58,80765.44,0.0,0.00831,1e-05,1.57932]
[1778510745344,46.58,80765.44,0.0,0.00831,1e-05,1.57932]
[1778510750380,46.58,80761.01,0.0,0.00828,1e-05,1.57408]
[1778510755414,46.58,80760.27,0.0,0.00827,1e-05,1.5732]
[1778510760451,46.58,80749.85,0.0,0.0082,1e-05,1.56094]
[1778510765485,46.58,80753.52,0.0,0.00823,1e-05,1.56525]
[1778510770523,46.58,80744.52,0.0,0.00816,1e-05,1.55469]
[1778510776565,46.58,80745.11,0.0,0.00817,1e-05,1.55538]
[1778510779590,46.58,80734.05,0.0,0.00809,1e-05,1.54249]
[1778510781602,46.58,80710.5,0.0,0.00793,1e-05,1.51532]
[1778510786680,46.58,80706.27,0.0,0.0079,1e-05,1.51048]
[1778510788657,46.58,80721.39,0.0,0.00801,1e-05,1.52783]
[1778510792685,46.58,80737.2,0.0,0.00811,1e-05,1.54479]
[1778510795704,46.58,80748.67,0.0,0.00818,1e-05,1.55819]
[1778510800740,46.58,80749.34,0.0,0.00819,1e-05,1.55897]
[1778510805775,46.58,80759.1,0.0,0.00826,1e-05,1.57045]
[1778510808796,46.58,80770.95,0.0,0.00834,1e-05,1.58447]
[1778510813832,46.58,80778.63,0.0,0.00839,1e-05,1.59362]
[1778510818867,46.58,80776.26,0.0,0.00838,1e-05,1.59079]
[1778510823910,46.58,80772.45,0.0,0.00835,1e-05,1.58626]
[1778510828944,46.58,80781.19,0.0,0.00841,1e-05,1.59668]
[1778510833980,46.58,80768.08,0.0,0.00832,1e-05,1.58107]
[1778510839015,46.58,80766.35,0.0,0.00831,1e-05,1.57902]
[1778510844055,46.58,80756.59,0.0,0.00824,1e-05,1.56749]
[1778510849091,46.58,80763.84,0.0,0.00829,1e-05,1.57605]
[1778510852112,46.58,80755.21,0.0,0.00822,1e-05,1.5645]
[1778510856148,46.58,80768.96,0.0,0.00832,1e-05,1.58073]
[1778510861182,46.58,80768.57,0.0,0.00832,1e-05,1.58027]
[1778510866217,46.58,80754.98,0.0,0.00822,1e-05,1.56423]
[1778510871252,46.58,80749.58,0.0,0.00818,1e-05,1.55789]
[1778510876878,46.58,80748.95,0.0,0.00818,1e-05,1.55715]
[1778510877295,46.58,80751.78,0.0,0.0082,1e-05,1.56047]
[1778510882330,46.58,80765.56,0.0,0.0083,1e-05,1.5767]
[1778510884935,46.58,80767.94,0.0,0.00831,1e-05,1.57952]
[1778510885356,46.58,80763.07,0.0,0.00828,1e-05,1.57376]
[1778510890389,46.58,80754.74,0.0,0.00822,1e-05,1.56394]
[1778510895423,46.58,80751.27,0.0,0.0082,1e-05,1.55987]
[1778510900457,46.58,80753.13,0.0,0.00821,1e-05,1.56205]
[1778510905492,46.58,80750.23,0.0,0.00819,1e-05,1.55865]
[1778510910527,46.58,80743.95,0.0,0.00815,1e-05,1.5513]
[1778510916570,46.58,80740.06,0.0,0.00811,1e-05,1.54541]
[1778510921604,46.58,80742.64,0.0,0.00813,1e-05,1.54841]
[1778510926639,46.58,80729.98,0.0,0.00804,1e-05,1.53371]
[1778510929661,46.58,80717.05,0.0,0.00796,1e-05,1.51881]
[1778510931680,46.58,80728.5,0.0,0.00803,1e-05,1.532]
[1778510933690,46.58,80741.02,0.0,0.00812,1e-05,1.54652]
[1778510938725,46.58,80749.64,0.0,0.00818,1e-05,1.55659]
[1778510943761,46.58,80744.37,0.0,0.00814,1e-05,1.55043]
[1778510948798,46.58,80748.29,0.0,0.00817,1e-05,1.55501]
[1778510953833,46.58,80747.68,0.0,0.00816,1e-05,1.5543]
[1778510958867,46.58,80744.78,0.0,0.00814,1e-05,1.55091]
[1778510963903,46.58,80732.51,0.0,0.00806,1e-05,1.53664]
[1778510968938,46.58,80727.58,0.0,0.00803,1e-05,1.53093]
[1778510973973,46.58,80732.28,0.0,0.00805,1e-05,1.53502]
[1778510979008,46.58,80732.24,0.0,0.00805,1e-05,1.53497]
[1778510984046,46.58,80735.0,0.0,0.00807,1e-05,1.53817]
[1778510989081,46.58,80737.42,0.0,0.00809,1e-05,1.54098]
[1778510994128,46.58,80742.67,0.0,0.00812,1e-05,1.54709]
[1778510999163,46.58,80754.25,0.0,0.0082,1e-05,1.56063]
[1778511004199,46.58,80761.82,0.0,0.00825,1e-05,1.56953]
[1778511009237,46.58,80759.46,0.0,0.00824,1e-05,1.56675]
[1778511014272,46.58,80750.11,0.0,0.00817,1e-05,1.55578]
[1778511020315,46.58,80756.39,0.0,0.00822,1e-05,1.56314]
[1778511025351,46.58,80754.86,0.0,0.00821,1e-05,1.56135]
[1778511030386,46.58,80751.98,0.0,0.00819,1e-05,1.55797]
[1778511035421,46.58,80746.44,0.0,0.00814,1e-05,1.55012]
[1778511040458,46.58,80748.68,0.0,0.00816,1e-05,1.55274]
[1778511045492,46.58,80748.91,0.0,0.00816,1e-05,1.55301]
[1778511049520,46.58,80760.92,0.0,0.00824,1e-05,1.5671]
[1778511054555,46.58,80766.67,0.0,0.00828,1e-05,1.57388]
[1778511059591,46.58,80765.47,0.0,0.00827,1e-05,1.57247]
[1778511063626,46.58,80783.63,0.0,0.0084,1e-05,1.59403]
[1778511065640,46.58,80807.17,0.0,0.00857,1e-05,1.62235]
[1778511067655,46.58,80825.24,0.0,0.0087,1e-05,1.64436]
[1778511072691,46.58,80815.39,0.0,0.00863,1e-05,1.63233]
[1778511074716,46.58,80801.52,0.0,0.00853,1e-05,1.61551]
[1778511076718,46.58,80782.89,0.0,0.0084,1e-05,1.59315]
[1778511081755,46.58,80777.39,0.0,0.00836,1e-05,1.5866]
[1778511086791,46.58,80790.07,0.0,0.00845,1e-05,1.60174]
[1778511091826,46.58,80790.34,0.0,0.00844,1e-05,1.60067]
[1778511093841,46.58,80803.19,0.0,0.00853,1e-05,1.61613]
[1778511098877,46.58,80806.26,0.0,0.00855,1e-05,1.61984]
[1778511103914,46.58,80809.13,0.0,0.00857,1e-05,1.62331]
[1778511108947,46.58,80805.95,0.0,0.00855,1e-05,1.61946]
[1778511112976,46.58,80825.05,0.0,0.00869,1e-05,1.6427]
[1778511114925,46.58,80829.77,0.0,0.00872,1e-05,1.64849]
[1778511115027,46.58,80837.54,0.0,0.00878,1e-05,1.65805]
[1778511115997,46.58,80837.54,0.0,0.00878,1e-05,1.65805]
[1778511121037,46.58,80847.0,0.0,0.00885,1e-05,1.66975]
[1778511126073,46.58,80853.71,0.0,0.0089,1e-05,1.67808]
[1778511131109,46.58,80845.31,0.0,0.00884,1e-05,1.66765]
[1778511135136,46.58,80834.1,0.0,0.00876,1e-05,1.65381]
[1778511140171,46.58,80835.0,0.0,0.00876,1e-05,1.65492]
[1778511145206,46.58,80840.94,0.0,0.00881,1e-05,1.66224]
[1778511150241,46.58,80845.93,0.0,0.00884,1e-05,1.66842]
[1778511155277,46.58,80846.49,0.0,0.00884,1e-05,1.66768]
[1778511160312,46.58,80851.12,0.0,0.00887,1e-05,1.67342]
[1778511165346,46.58,80844.64,0.0,0.00883,1e-05,1.66539]
[1778511170382,46.58,80849.43,0.0,0.00886,1e-05,1.67132]
[1778511175416,46.58,80845.03,0.0,0.00883,1e-05,1.66587]
[1778511180451,46.58,80844.77,0.0,0.00883,1e-05,1.66555]
[1778511183474,46.58,80856.88,0.0,0.00892,1e-05,1.68059]
[1778511188509,46.58,80863.93,0.0,0.00897,1e-05,1.6894]
[1778511193553,46.58,80867.74,0.0,0.009,1e-05,1.69418]
[1778511194558,46.58,80892.15,0.0,0.00918,1e-05,1.72504]
[1778511199593,46.58,80899.18,0.0,0.00923,1e-05,1.73401]
[1778511204629,46.58,80900.52,0.0,0.00925,1e-05,1.73572]
[1778511209663,46.58,80899.52,0.0,0.00924,1e-05,1.73444]
[1778511210689,46.58,80888.59,0.0,0.00915,1e-05,1.72051]
[1778511215710,46.58,80896.62,0.0,0.00921,1e-05,1.72926]
[1778511220748,46.58,80920.59,0.0,0.00939,1e-05,1.76007]
[1778511225785,46.58,80920.04,0.0,0.00939,1e-05,1.75936]
[1778511232834,46.58,80933.34,0.0,0.00949,1e-05,1.77664]
[1778511235857,46.58,80924.1,0.0,0.00942,1e-05,1.76462]
[1778511236862,46.58,80912.41,0.0,0.00933,1e-05,1.74951]
[1778511239882,46.58,80898.31,0.0,0.00922,1e-05,1.73142]
[1778511243912,46.58,80884.19,0.0,0.00911,1e-05,1.71346]
[1778511248947,46.58,80872.47,0.0,0.00902,1e-05,1.69867]
[1778511253982,46.58,80873.98,0.0,0.00904,1e-05,1.70057]
[1778511257002,46.58,80859.31,0.0,0.00893,1e-05,1.68218]
[1778511260026,46.58,80870.29,0.0,0.00901,1e-05,1.69593]
[1778511265062,46.58,80857.67,0.0,0.00891,1e-05,1.68014]
[1778511270098,46.58,80854.93,0.0,0.00889,1e-05,1.67672]
[1778511274124,46.58,80847.1,0.0,0.00883,1e-05,1.66557]
[1778511279159,46.58,80844.68,0.0,0.00881,1e-05,1.66257]
[1778511284195,46.58,80841.29,0.0,0.00879,1e-05,1.65839]
[1778511289234,46.58,80841.08,0.0,0.00878,1e-05,1.65813]
[1778511291243,46.58,80854.02,0.0,0.00888,1e-05,1.67415]
[1778511293257,46.58,80864.98,0.0,0.00896,1e-05,1.68782]
[1778511298294,46.58,80864.59,0.0,0.00896,1e-05,1.68733]
[1778511302322,46.58,80875.68,0.0,0.00904,1e-05,1.70125]
[1778511307357,46.58,80874.48,0.0,0.00903,1e-05,1.69974]
[1778511312393,46.58,80882.22,0.0,0.00909,1e-05,1.70951]
[1778511317429,46.58,80883.82,0.0,0.0091,1e-05,1.71153]
[1778511320459,46.58,80900.49,0.0,0.00923,1e-05,1.73273]
[1778511325494,46.58,80893.76,0.0,0.00918,1e-05,1.72415]
[1778511330528,46.58,80888.42,0.0,0.00914,1e-05,1.71736]
[1778511333549,46.58,80906.99,0.0,0.00927,1e-05,1.73958]
[1778511338585,46.58,80907.22,0.0,0.00927,1e-05,1.73987]
[1778511343620,46.58,80911.26,0.0,0.0093,1e-05,1.74506]
[1778511348654,46.58,80918.08,0.0,0.00936,1e-05,1.75385]
[1778511353689,46.58,80921.71,0.0,0.00939,1e-05,1.75854]
[1778511358724,46.58,80912.45,0.0,0.00931,1e-05,1.74659]
[1778511363761,46.58,80919.67,0.0,0.00937,1e-05,1.7559]
[1778511365772,46.58,80905.1,0.0,0.00926,1e-05,1.73716]
[1778511370809,46.58,80902.85,0.0,0.00924,1e-05,1.73428]
[1778511374841,46.58,80920.18,0.0,0.00937,1e-05,1.75656]
[1778511379873,46.58,80916.58,0.0,0.00935,1e-05,1.75191]
[1778511382894,46.58,80904.74,0.0,0.00925,1e-05,1.7367]
[1778511387929,46.58,80904.13,0.0,0.00925,1e-05,1.73591]
[1778511392964,46.58,80899.7,0.0,0.00921,1e-05,1.72878]
[1778511395989,46.58,80867.75,0.0,0.00897,1e-05,1.68839]
[1778511396997,46.58,80850.65,0.0,0.00884,1e-05,1.66709]
[1778511402031,46.58,80849.99,0.0,0.00884,1e-05,1.66627]
[1778511407067,46.58,80857.43,0.0,0.00889,1e-05,1.67551]
[1778511412102,46.58,80861.56,0.0,0.00892,1e-05,1.68066]
[1778511416129,46.58,80873.67,0.0,0.00901,1e-05,1.69582]
[1778511421165,46.58,80880.06,0.0,0.00906,1e-05,1.70386]
[1778511426201,46.58,80880.43,0.0,0.00906,1e-05,1.70433]
[1778511431234,46.58,80880.6,0.0,0.00906,1e-05,1.70454]
[1778511436302,46.58,80883.1,0.0,0.00908,1e-05,1.7077]
[1778511441323,46.58,80874.6,0.0,0.00902,1e-05,1.69698]
[1778511446357,46.58,80874.4,0.0,0.00902,1e-05,1.69673]
[1778511451391,46.58,80876.38,0.0,0.00902,1e-05,1.69777]
[1778511456427,46.58,80880.21,0.0,0.00905,1e-05,1.70259]
[1778511461462,46.58,80889.82,0.0,0.00913,1e-05,1.71474]
[1778511466498,46.58,80885.15,0.0,0.00909,1e-05,1.70883]
[1778511471532,46.58,80882.11,0.0,0.00907,1e-05,1.70499]
[1778511476567,46.58,80887.13,0.0,0.00911,1e-05,1.71133]
[1778511481602,46.58,80898.94,0.0,0.00919,1e-05,1.72634]
[1778511486637,46.58,80896.21,0.0,0.00917,1e-05,1.72286]
[1778511491672,46.58,80909.59,0.0,0.00928,1e-05,1.73996]
[1778511496707,46.58,80901.49,0.0,0.00921,1e-05,1.72959]
[1778511501744,46.58,80905.64,0.0,0.00925,1e-05,1.73489]
[1778511506779,46.58,80909.98,0.0,0.00928,1e-05,1.74046]
[1778511508792,46.58,80922.29,0.0,0.00937,1e-05,1.75631]
[1778511513827,46.58,80928.3,0.0,0.00941,1e-05,1.7626]
[1778511518862,46.58,80942.25,0.0,0.00952,1e-05,1.78076]
[1778511523902,46.58,80950.23,0.0,0.00959,1e-05,1.79122]
[1778511528932,46.58,80956.0,0.0,0.00963,1e-05,1.79881]
[1778511533968,46.58,80951.87,0.0,0.0096,1e-05,1.79338]
[1778511539003,46.58,80950.21,0.0,0.00959,1e-05,1.79119]
[1778511544039,46.58,80965.79,0.0,0.00971,1e-05,1.81175]
[1778511549075,46.58,80961.08,0.0,0.00967,1e-05,1.80552]
[1778511552096,46.58,80949.33,0.0,0.00958,1e-05,1.79004]
[1778511556123,46.58,80932.99,0.0,0.00945,1e-05,1.76869]
[1778511558138,46.58,80919.5,0.0,0.00935,1e-05,1.75122]
[1778511562179,46.58,80908.08,0.0,0.00926,1e-05,1.73654]
[1778511567215,46.58,80902.5,0.0,0.00921,1e-05,1.7294]
[1778511572249,46.58,80910.63,0.0,0.00927,1e-05,1.73833]
[1778511577284,46.58,80919.9,0.0,0.00934,1e-05,1.75025]
[1778511582320,46.58,80915.3,0.0,0.0093,1e-05,1.74433]
[1778511587357,46.58,80923.81,0.0,0.00937,1e-05,1.7553]
[1778511590377,46.58,80938.87,0.0,0.00949,1e-05,1.77485]
[1778511595414,46.58,80942.02,0.0,0.00951,1e-05,1.77896]
[1778511600449,46.58,80939.79,0.0,0.0095,1e-05,1.77605]
[1778511603477,46.58,80952.02,0.0,0.00959,1e-05,1.79206]
[1778511605483,46.58,80938.82,0.0,0.00949,1e-05,1.77478]
[1778511610518,46.58,80932.16,0.0,0.00944,1e-05,1.76611]
[1778511615554,46.58,80921.96,0.0,0.00936,1e-05,1.75291]
[1778511618575,46.58,80910.74,0.0,0.00927,1e-05,1.73847]
[1778511621598,46.58,80922.36,0.0,0.00936,1e-05,1.75342]
[1778511626632,46.58,80921.88,0.0,0.00936,1e-05,1.7528]
[1778511631667,46.58,80912.18,0.0,0.00927,1e-05,1.73884]
[1778511636702,46.58,80900.31,0.0,0.00918,1e-05,1.72367]
[1778511641737,46.58,80907.66,0.0,0.00924,1e-05,1.73305]
[1778511647588,46.58,80896.85,0.0,0.00916,1e-05,1.71926]
[1778511652814,46.58,80889.2,0.0,0.0091,1e-05,1.70956]
[1778511657849,46.58,80887.06,0.0,0.00908,1e-05,1.70686]
[1778511662887,46.58,80880.18,0.0,0.00903,1e-05,1.69818]
[1778511667920,46.58,80877.31,0.0,0.00901,1e-05,1.69458]
[1778511672956,46.58,80884.9,0.0,0.00907,1e-05,1.70413]
[1778511677992,46.58,80878.19,0.0,0.00902,1e-05,1.69568]
[1778511683025,46.58,80869.97,0.0,0.00895,1e-05,1.68538]
[1778511686049,46.58,80852.26,0.0,0.00882,1e-05,1.66334]
[1778511688063,46.58,80840.15,0.0,0.00873,1e-05,1.64842]
[1778511693100,46.58,80852.77,0.0,0.00882,1e-05,1.66254]
[1778511698135,46.58,80860.53,0.0,0.00888,1e-05,1.67216]
[1778511701157,46.58,80843.82,0.0,0.00875,1e-05,1.6515]
[1778511706191,46.58,80835.56,0.0,0.00869,1e-05,1.64136]
[1778511711227,46.58,80842.53,0.0,0.00874,1e-05,1.64991]
[1778511716261,46.58,80837.47,0.0,0.00871,1e-05,1.6437]
[1778511721296,46.58,80824.09,0.0,0.00861,1e-05,1.62737]
[1778511725926,46.58,80823.83,0.0,0.00861,1e-05,1.62705]
[1778511726332,46.58,80825.38,0.0,0.00862,1e-05,1.62894]
[1778511726954,46.58,80825.38,0.0,0.00862,1e-05,1.62894]
[1778511727338,46.58,80823.83,0.0,0.00861,1e-05,1.62705]
[1778511732374,46.58,80821.88,0.0,0.00859,1e-05,1.62469]
[1778511737408,46.58,80816.57,0.0,0.00856,1e-05,1.61825]
[1778511742443,46.58,80823.95,0.0,0.00861,1e-05,1.6272]
[1778511747478,46.58,80823.14,0.0,0.0086,1e-05,1.62622]
[1778511752514,46.58,80822.07,0.0,0.00859,1e-05,1.62351]
[1778511757549,46.58,80818.18,0.0,0.00856,1e-05,1.61879]
[1778511762585,46.58,80817.23,0.0,0.00855,1e-05,1.61764]
[1778511766619,46.58,80831.71,0.0,0.00866,1e-05,1.63524]
[1778511771652,46.58,80841.99,0.0,0.00873,1e-05,1.64782]
[1778511776686,46.58,80847.57,0.0,0.00877,1e-05,1.65469]
[1778511781723,46.58,80850.8,0.0,0.0088,1e-05,1.65867]
[1778511786758,46.58,80855.57,0.0,0.00883,1e-05,1.66457]
[1778511789779,46.58,80871.0,0.0,0.00895,1e-05,1.68377]
[1778511794819,46.58,80857.25,0.0,0.00884,1e-05,1.66665]
[1778511799851,46.58,80857.04,0.0,0.00884,1e-05,1.66639]
[1778511802877,46.58,80870.65,0.0,0.00894,1e-05,1.68333]
[1778511807906,46.58,80871.96,0.0,0.00895,1e-05,1.68497]
[1778511812939,46.58,80869.46,0.0,0.00893,1e-05,1.6804]
[1778511815961,46.58,80858.45,0.0,0.00885,1e-05,1.6667]
[1778511818796,46.58,80846.91,0.0,0.00876,1e-05,1.65245]
[1778511824019,46.58,80842.03,0.0,0.00873,1e-05,1.64645]
[1778511828866,46.58,80828.06,0.0,0.00862,1e-05,1.62937]
[1778511832079,46.58,80843.34,0.0,0.00873,1e-05,1.64806]
[1778511837113,46.58,80846.8,0.0,0.00876,1e-05,1.65231]
[1778511842149,46.58,80854.2,0.0,0.00881,1e-05,1.66144]
[1778511847186,46.58,80851.5,0.0,0.00879,1e-05,1.6581]
[1778511850206,46.58,80864.13,0.0,0.00889,1e-05,1.67376]
[1778511854769,46.58,80868.28,0.0,0.00892,1e-05,1.67893]
[1778511854809,46.58,80874.24,0.0,0.00896,1e-05,1.68637]
[1778511860274,46.58,80876.19,0.0,0.00898,1e-05,1.68881]
[1778511862815,46.58,80876.74,0.0,0.00898,1e-05,1.6895]
[1778511862873,46.58,80881.03,0.0,0.00901,1e-05,1.69489]
[1778511868329,46.58,80878.06,0.0,0.00899,1e-05,1.69116]
[1778511872242,46.58,80891.58,0.0,0.00909,1e-05,1.70672]
[1778511872358,46.58,80893.94,0.0,0.0091,1e-05,1.70971]
[1778511877394,46.58,80883.39,0.0,0.00902,1e-05,1.6964]
[1778511878708,46.58,80883.39,0.0,0.00902,1e-05,1.6964]
[1778511878784,46.58,80881.54,0.0,0.00901,1e-05,1.69407]
[1778511884442,46.58,80881.24,0.0,0.00901,1e-05,1.6937]
[1778511888470,46.58,80894.13,0.0,0.00911,1e-05,1.70995]
[1778511893505,46.58,80890.83,0.0,0.00908,1e-05,1.70578]
[1778511898540,46.58,80891.42,0.0,0.00908,1e-05,1.70652]
[1778511903577,46.58,80892.37,0.0,0.00909,1e-05,1.70772]
[1778511904157,46.58,80892.37,0.0,0.00909,1e-05,1.70772]
[1778511904583,46.58,80891.33,0.0,0.00908,1e-05,1.70641]
[1778511909618,46.58,80891.51,0.0,0.00909,1e-05,1.70664]
[1778511910789,46.58,80891.51,0.0,0.00909,1e-05,1.70664]
[1778511910803,46.58,80886.35,0.0,0.00905,1e-05,1.70012]
[1778511916668,46.58,80878.01,0.0,0.00898,1e-05,1.68964]
[1778511921705,46.58,80873.3,0.0,0.00895,1e-05,1.68375]
[1778511926741,46.58,80878.3,0.0,0.00899,1e-05,1.69001]
[1778511931774,46.58,80878.11,0.0,0.00898,1e-05,1.68832]
[1778511936812,46.58,80875.99,0.0,0.00896,1e-05,1.68566]
[1778511941844,46.58,80871.36,0.0,0.00893,1e-05,1.67988]
[1778511946882,46.58,80876.13,0.0,0.00896,1e-05,1.68584]
[1778511950910,46.58,80855.43,0.0,0.00881,1e-05,1.66009]
[1778511956952,46.58,80858.97,0.0,0.00883,1e-05,1.66447]
[1778511961987,46.58,80865.17,0.0,0.00888,1e-05,1.67217]
[1778511967023,46.58,80863.55,0.0,0.00887,1e-05,1.67015]
[1778511972056,46.58,80864.29,0.0,0.00887,1e-05,1.67107]
[1778511976084,46.58,80876.17,0.0,0.00896,1e-05,1.68589]
[1778511981119,46.58,80888.02,0.0,0.00905,1e-05,1.70077]
[1778511986154,46.58,80889.93,0.0,0.00907,1e-05,1.70318]
[1778511991196,46.58,80887.43,0.0,0.00904,1e-05,1.69857]
[1778511996224,46.58,80886.5,0.0,0.00903,1e-05,1.6974]
[1778512001260,46.58,80889.02,0.0,0.00905,1e-05,1.70057]
[1778512006295,46.58,80889.0,0.0,0.00905,1e-05,1.70055]
[1778512011331,46.58,80880.51,0.0,0.00899,1e-05,1.68987]
[1778512016365,46.58,80878.25,0.0,0.00897,1e-05,1.68704]
[1778512021400,46.58,80878.11,0.0,0.00897,1e-05,1.68686]
[1778512024422,46.58,80890.09,0.0,0.00906,1e-05,1.70192]
[1778512029456,46.58,80884.84,0.0,0.00902,1e-05,1.69531]
[1778512034499,46.58,80886.19,0.0,0.00903,1e-05,1.69701]
[1778512039530,46.58,80885.1,0.0,0.00902,1e-05,1.69564]
[1778512044566,46.58,80880.78,0.0,0.00899,1e-05,1.69021]
[1778512049600,46.58,80877.81,0.0,0.00897,1e-05,1.68649]
[1778512054636,46.58,80882.02,0.0,0.00899,1e-05,1.69031]
[1778512059670,46.58,80885.84,0.0,0.00902,1e-05,1.69511]
[1778512064705,46.58,80890.18,0.0,0.00905,1e-05,1.70057]
[1778512069744,46.58,80892.7,0.0,0.00907,1e-05,1.70375]
[1778512074776,46.58,80893.8,0.0,0.00908,1e-05,1.70514]
[1778512079811,46.58,80896.16,0.0,0.0091,1e-05,1.70813]
[1778512084846,46.58,80889.65,0.0,0.00905,1e-05,1.69991]
[1778512089881,46.58,80888.81,0.0,0.00904,1e-05,1.69885]
[1778512094915,46.58,80886.77,0.0,0.00903,1e-05,1.69628]
[1778512099951,46.58,80886.39,0.0,0.00902,1e-05,1.6958]
[1778512103984,46.58,80872.6,0.0,0.00892,1e-05,1.67853]
[1778512109016,46.58,80875.74,0.0,0.00894,1e-05,1.68245]
[1778512114051,46.58,80883.43,0.0,0.00899,1e-05,1.69063]
[1778512119085,46.58,80890.42,0.0,0.00905,1e-05,1.69942]
[1778512124120,46.58,80895.15,0.0,0.00908,1e-05,1.70539]
[1778512129155,46.58,80906.18,0.0,0.00917,1e-05,1.71937]
[1778512133183,46.58,80890.99,0.0,0.00905,1e-05,1.70014]
[1778512138218,46.58,80885.64,0.0,0.00901,1e-05,1.6934]
[1778512143259,46.58,80883.09,0.0,0.00899,1e-05,1.6902]
[1778512148294,46.58,80887.22,0.0,0.00902,1e-05,1.69539]
[1778512153330,46.58,80886.95,0.0,0.00902,1e-05,1.69505]
[1778512158363,46.58,80879.91,0.0,0.00897,1e-05,1.68622]
[1778512163398,46.58,80880.42,0.0,0.00897,1e-05,1.68686]
[1778512168434,46.58,80880.7,0.0,0.00897,1e-05,1.68721]
[1778512171268,46.58,80872.87,0.0,0.00891,1e-05,1.67598]
[1778512176490,46.58,80871.39,0.0,0.0089,1e-05,1.67413]
[1778512181525,46.58,80878.36,0.0,0.00895,1e-05,1.68283]
[1778512186560,46.58,80881.18,0.0,0.00897,1e-05,1.68636]
[1778512192602,46.58,80882.95,0.0,0.00898,1e-05,1.68857]
[1778512197638,46.58,80883.0,0.0,0.00898,1e-05,1.68864]
[1778512202673,46.58,80889.24,0.0,0.00903,1e-05,1.69647]
[1778512206703,46.58,80872.56,0.0,0.00891,1e-05,1.67559]
[1778512211737,46.58,80865.36,0.0,0.00885,1e-05,1.66664]
[1778512216770,46.58,80867.14,0.0,0.00887,1e-05,1.66885]
[1778512221807,46.58,80866.28,0.0,0.00886,1e-05,1.66778]
[1778512226841,46.58,80869.24,0.0,0.00888,1e-05,1.67146]
[1778512231878,46.58,80868.25,0.0,0.00887,1e-05,1.66879]
[1778512232883,46.58,80857.16,0.0,0.00878,1e-05,1.65506]
[1778512236915,46.58,80846.18,0.0,0.0087,1e-05,1.64156]
[1778512241947,46.58,80843.07,0.0,0.00868,1e-05,1.63775]
[1778512246982,46.58,80846.16,0.0,0.0087,1e-05,1.64154]
[1778512252017,46.58,80845.81,0.0,0.0087,1e-05,1.64111]
[1778512257052,46.58,80849.54,0.0,0.00873,1e-05,1.64568]
[1778512262087,46.58,80852.58,0.0,0.00875,1e-05,1.64942]
[1778512266115,46.58,80868.29,0.0,0.00887,1e-05,1.66884]
[1778512271151,46.58,80878.99,0.0,0.00895,1e-05,1.68217]
[1778512274175,46.58,80884.52,0.0,0.00899,1e-05,1.68909]
[1778512276190,46.58,80885.68,0.0,0.009,1e-05,1.69054]
[1778512281224,46.58,80891.8,0.0,0.00904,1e-05,1.69824]
[1778512286259,46.58,80891.44,0.0,0.00904,1e-05,1.69778]
[1778512291294,46.58,80898.34,0.0,0.00908,1e-05,1.70503]
[1778512296329,46.58,80911.17,0.0,0.00918,1e-05,1.7213]
[1778512301366,46.58,80914.6,0.0,0.00921,1e-05,1.72568]
[1778512304387,46.58,80927.52,0.0,0.00931,1e-05,1.74223]
[1778512306403,46.58,80943.13,0.0,0.00943,1e-05,1.76239]
[1778512311439,46.58,80942.95,0.0,0.00943,1e-05,1.76216]
[1778512316473,46.58,80942.24,0.0,0.00942,1e-05,1.76124]
[1778512320504,46.58,80956.29,0.0,0.00953,1e-05,1.77954]
[1778512323547,46.58,80978.32,0.0,0.00971,1e-05,1.80855]
[1778512327575,46.58,80960.14,0.0,0.00956,1e-05,1.78458]
[1778512333616,46.58,80958.53,0.0,0.00955,1e-05,1.78247]
[1778512336928,46.58,80951.34,0.0,0.00949,1e-05,1.77308]
[1778512337028,46.58,80943.58,0.0,0.00943,1e-05,1.76298]
[1778512337541,46.58,80943.58,0.0,0.00943,1e-05,1.76298]
[1778512337646,46.58,80943.58,0.0,0.00943,1e-05,1.76298]
[1778512340666,46.58,80957.29,0.0,0.00954,1e-05,1.78085]
[1778512343690,46.58,80945.94,0.0,0.00945,1e-05,1.76604]
[1778512345701,46.58,80968.11,0.0,0.00962,1e-05,1.79506]
[1778512350736,46.58,80956.19,0.0,0.00953,1e-05,1.77941]
[1778512355775,46.58,80954.04,0.0,0.00951,1e-05,1.77509]
[1778512360810,46.58,80951.47,0.0,0.00949,1e-05,1.77174]
[1778512365845,46.58,80959.26,0.0,0.00955,1e-05,1.78192]
[1778512370882,46.58,80968.14,0.0,0.00962,1e-05,1.79358]
[1778512375915,46.58,80970.86,0.0,0.00964,1e-05,1.79717]
[1778512380950,46.58,80964.61,0.0,0.00959,1e-05,1.78894]
[1778512383973,46.58,80975.97,0.0,0.00968,1e-05,1.80391]
[1778512389006,46.58,80983.66,0.0,0.00974,1e-05,1.81411]
[1778512394041,46.58,80988.74,0.0,0.00978,1e-05,1.82087]
[1778512399076,46.58,80994.48,0.0,0.00983,1e-05,1.82853]
[1778512404111,46.58,80997.05,0.0,0.00985,1e-05,1.83197]
[1778512408138,46.58,81008.29,0.0,0.00994,1e-05,1.84708]
[1778512413176,46.58,81025.5,0.0,0.01007,1e-05,1.86883]
[1778512418219,46.58,81025.21,0.0,0.01007,1e-05,1.86844]
[1778512422237,46.58,81050.5,0.0,0.01028,1e-05,1.90311]
[1778512426266,46.58,81038.32,0.0,0.01018,1e-05,1.88635]
[1778512431301,46.58,81036.16,0.0,0.01016,1e-05,1.88339]
[1778512436337,46.58,81041.25,0.0,0.0102,1e-05,1.89037]
[1778512438350,46.58,81052.88,0.0,0.0103,1e-05,1.9064]
[1778512442378,46.58,81066.3,0.0,0.01042,1e-05,1.92503]
[1778512443386,46.58,81077.17,0.0,0.01051,1e-05,1.94023]
[1778512448424,46.58,81080.3,0.0,0.01054,1e-05,1.94463]
[1778512452452,46.58,81067.77,0.0,0.01043,1e-05,1.92708]
[1778512457487,46.58,81068.24,0.0,0.01043,1e-05,1.92774]
[1778512459502,46.58,81055.77,0.0,0.01033,1e-05,1.9104]
[1778512464536,46.58,81051.88,0.0,0.01029,1e-05,1.90502]
[1778512468565,46.58,81037.96,0.0,0.01018,1e-05,1.88585]
[1778512472593,46.58,81027.06,0.0,0.01008,1e-05,1.8694]
[1778512474641,46.58,81007.11,0.0,0.00991,1e-05,1.84239]
[1778512475618,46.58,80984.79,0.0,0.00973,1e-05,1.81255]
[1778512480654,46.58,80979.84,0.0,0.00969,1e-05,1.80599]
[1778512485687,46.58,80978.67,0.0,0.00969,1e-05,1.80444]
[1778512489717,46.58,80990.79,0.0,0.00978,1e-05,1.82054]
[1778512494750,46.58,80990.41,0.0,0.00978,1e-05,1.82003]
[1778512499785,46.58,80993.87,0.0,0.00981,1e-05,1.82464]
[1778512503647,46.58,81010.09,0.0,0.00994,1e-05,1.84641]
[1778512508850,46.58,81003.7,0.0,0.00989,1e-05,1.83781]
[1778512513884,46.58,81001.19,0.0,0.00987,1e-05,1.83444]
[1778512518918,46.58,81008.49,0.0,0.00993,1e-05,1.84425]
[1778512523953,46.58,81008.07,0.0,0.00992,1e-05,1.84368]
[1778512528988,46.58,81006.58,0.0,0.00991,1e-05,1.84168]
[1778512534023,46.58,80998.14,0.0,0.00983,1e-05,1.82881]
[1778512539058,46.58,81003.03,0.0,0.00987,1e-05,1.83537]
[1778512543088,46.58,81017.1,0.0,0.00999,1e-05,1.85432]
[1778512546114,46.58,81031.24,0.0,0.01011,1e-05,1.87353]
[1778512551175,46.58,81038.23,0.0,0.01016,1e-05,1.88308]
[1778512556186,46.58,81048.37,0.0,0.01025,1e-05,1.89701]
[1778512558465,46.58,81048.12,0.0,0.01025,1e-05,1.89667]
[1778512558543,46.58,81054.42,0.0,0.0103,1e-05,1.90536]
[1778512559378,46.58,81054.42,0.0,0.0103,1e-05,1.90536]
[1778512559385,46.58,81055.63,0.0,0.01031,1e-05,1.90704]
[1778512565250,46.58,81054.3,0.0,0.0103,1e-05,1.9052]
[1778512570284,46.58,81054.32,0.0,0.0103,1e-05,1.90523]
[1778512573306,46.58,81067.99,0.0,0.01041,1e-05,1.9242]
[1778512575320,46.58,81086.59,0.0,0.01057,1e-05,1.95026]
[1778512580355,46.58,81089.35,0.0,0.0106,1e-05,1.95415]
[1778512583375,46.58,81076.59,0.0,0.01049,1e-05,1.93622]
[1778512588412,46.58,81069.26,0.0,0.01042,1e-05,1.92597]
[1778512591433,46.58,81058.82,0.0,0.01033,1e-05,1.90987]
[1778512596470,46.58,81059.84,0.0,0.01034,1e-05,1.91128]
[1778512601503,46.58,81052.88,0.0,0.01028,1e-05,1.90165]
[1778512604528,46.58,81064.26,0.0,0.01037,1e-05,1.91742]
[1778512609561,46.58,81060.81,0.0,0.01034,1e-05,1.91263]
[1778512614597,46.58,81055.43,0.0,0.0103,1e-05,1.90518]
[1778512618625,46.58,81044.47,0.0,0.01021,1e-05,1.89007]
[1778512622654,46.58,81033.41,0.0,0.01011,1e-05,1.87493]
[1778512627694,46.58,81035.37,0.0,0.01013,1e-05,1.8776]
[1778512632734,46.58,81034.93,0.0,0.01013,1e-05,1.877]
[1778512637764,46.58,81045.66,0.0,0.01022,1e-05,1.89171]
[1778512642800,46.58,81042.43,0.0,0.01019,1e-05,1.88727]
[1778512647840,46.58,81031.78,0.0,0.0101,1e-05,1.8727]
[1778512652875,46.58,81032.28,0.0,0.0101,1e-05,1.87182]
[1778512657910,46.58,81034.6,0.0,0.01012,1e-05,1.87498]
[1778512662946,46.58,81029.85,0.0,0.01008,1e-05,1.86851]
[1778512667980,46.58,81028.0,0.0,0.01006,1e-05,1.86599]
[1778512673017,46.58,81026.84,0.0,0.01005,1e-05,1.86441]
[1778512678056,46.58,81022.19,0.0,0.01001,1e-05,1.8581]
[1778512683087,46.58,81016.07,0.0,0.00996,1e-05,1.84982]
[1778512688126,46.58,81004.38,0.0,0.00987,1e-05,1.83409]
[1778512692154,46.58,80992.59,0.0,0.00977,1e-05,1.81834]
[1778512697190,46.58,80993.61,0.0,0.00978,1e-05,1.81969]
[1778512702224,46.58,80997.85,0.0,0.00982,1e-05,1.82535]
[1778512707258,46.58,80997.94,0.0,0.00982,1e-05,1.82547]
[1778512712294,46.58,80993.47,0.0,0.00977,1e-05,1.81797]
[1778512713301,46.58,80982.11,0.0,0.00968,1e-05,1.8029]
[1778512718335,46.58,80972.27,0.0,0.0096,1e-05,1.78992]
[1778512723371,46.58,80973.81,0.0,0.00961,1e-05,1.79194]
[1778512729413,46.58,80969.8,0.0,0.00958,1e-05,1.78667]
[1778512734450,46.58,80989.13,0.0,0.00974,1e-05,1.8122]
[1778512739491,46.58,80997.0,0.0,0.0098,1e-05,1.82268]
[1778512744526,46.58,80991.81,0.0,0.00976,1e-05,1.81576]
[1778512747547,46.58,80980.35,0.0,0.00967,1e-05,1.80057]
[1778512752582,46.58,80983.19,0.0,0.00969,1e-05,1.80432]
[1778512757619,46.58,80977.38,0.0,0.00964,1e-05,1.79665]
[1778512761648,46.58,80965.06,0.0,0.00955,1e-05,1.78045]
[1778512764676,46.58,80950.94,0.0,0.00943,1e-05,1.76204]
[1778512769702,46.58,80951.9,0.0,0.00944,1e-05,1.76329]
[1778512774737,46.58,80944.08,0.0,0.00937,1e-05,1.75166]
[1778512779774,46.58,80953.57,0.0,0.00945,1e-05,1.76396]
[1778512784809,46.58,80953.84,0.0,0.00945,1e-05,1.76431]
[1778512789843,46.58,80951.68,0.0,0.00943,1e-05,1.7615]
[1778512794878,46.58,80952.16,0.0,0.00944,1e-05,1.76213]
[1778512799913,46.58,80951.87,0.0,0.00943,1e-05,1.76175]
[1778512804948,46.58,80943.07,0.0,0.00937,1e-05,1.75035]
[1778512809985,46.58,80947.45,0.0,0.0094,1e-05,1.75602]
[1778512815024,46.58,80949.31,0.0,0.00941,1e-05,1.75843]
[1778512820054,46.58,80946.41,0.0,0.00939,1e-05,1.75467]
[1778512825915,46.58,80960.07,0.0,0.0095,1e-05,1.77242]
[1778512831131,46.58,80954.39,0.0,0.00945,1e-05,1.76352]
[1778512833148,46.58,80969.44,0.0,0.00956,1e-05,1.78317]
[1778512838183,46.58,80971.55,0.0,0.00958,1e-05,1.78594]
[1778512843217,46.58,80966.43,0.0,0.00954,1e-05,1.77923]
[1778512848252,46.58,80966.56,0.0,0.00954,1e-05,1.7794]
[1778512851274,46.58,80977.53,0.0,0.00963,1e-05,1.79381]
[1778512856310,46.58,80989.22,0.0,0.00972,1e-05,1.80926]
[1778512861346,46.58,80989.32,0.0,0.00972,1e-05,1.8094]
[1778512866381,46.58,80991.36,0.0,0.00974,1e-05,1.8121]
[1778512871429,46.58,80988.56,0.0,0.00972,1e-05,1.80839]
[1778512875447,46.58,80976.4,0.0,0.00962,1e-05,1.79232]
[1778512880481,46.58,80970.51,0.0,0.00957,1e-05,1.78457]
[1778512885516,46.58,80969.74,0.0,0.00957,1e-05,1.78356]
[1778512890551,46.58,80970.91,0.0,0.00958,1e-05,1.7851]
[1778512895586,46.58,80968.71,0.0,0.00955,1e-05,1.7807]
[1778512900621,46.58,80977.59,0.0,0.00962,1e-05,1.79237]
[1778512905587,46.58,80978.0,0.0,0.00962,1e-05,1.79291]
[1778512905667,46.58,80978.33,0.0,0.00963,1e-05,1.79334]
[1778512910690,46.58,80995.15,0.0,0.00976,1e-05,1.81561]
[1778512914720,46.58,81006.76,0.0,0.00986,1e-05,1.83111]
[1778512917740,46.58,81019.24,0.0,0.00996,1e-05,1.8479]
[1778512922777,46.58,81021.8,0.0,0.00998,1e-05,1.85136]
[1778512929827,46.58,81027.89,0.0,0.01003,1e-05,1.8596]
[1778512931841,46.58,81011.42,0.0,0.00989,1e-05,1.83737]
[1778512936879,46.58,81015.26,0.0,0.00992,1e-05,1.84253]
[1778512941916,46.58,81013.36,0.0,0.00991,1e-05,1.83998]
[1778512946951,46.58,81012.12,0.0,0.0099,1e-05,1.83831]
[1778512951989,46.58,81010.31,0.0,0.00988,1e-05,1.83433]
[1778512957024,46.58,81009.54,0.0,0.00987,1e-05,1.8333]
[1778512962059,46.58,81012.66,0.0,0.0099,1e-05,1.83749]
[1778512967094,46.58,81012.31,0.0,0.00989,1e-05,1.83702]
[1778512972981,46.58,81016.74,0.0,0.00993,1e-05,1.84298]
[1778512973137,46.58,81016.25,0.0,0.00992,1e-05,1.84232]
[1778512978171,46.58,81022.1,0.0,0.00997,1e-05,1.85021]
[1778512983206,46.58,81020.21,0.0,0.00996,1e-05,1.84766]
[1778512988241,46.58,81018.23,0.0,0.00994,1e-05,1.84498]
[1778512993279,46.58,81017.18,0.0,0.00993,1e-05,1.84357]
[1778512995293,46.58,81005.97,0.0,0.00984,1e-05,1.82852]
[1778513000328,46.58,81009.05,0.0,0.00987,1e-05,1.83264]
[1778513005363,46.58,81006.44,0.0,0.00984,1e-05,1.82914]
[1778513010398,46.58,81007.32,0.0,0.00985,1e-05,1.83032]
[1778513015433,46.58,81003.19,0.0,0.00981,1e-05,1.82326]
[1778513017251,46.58,80986.28,0.0,0.00967,1e-05,1.80079]
[1778513020469,46.58,80974.97,0.0,0.00958,1e-05,1.78588]
[1778513026510,46.58,80977.84,0.0,0.00961,1e-05,1.78966]
[1778513031547,46.58,80978.59,0.0,0.00961,1e-05,1.79064]
[1778513036585,46.58,80985.03,0.0,0.00966,1e-05,1.79914]
[1778513038595,46.58,80996.19,0.0,0.00975,1e-05,1.81393]
[1778513042624,46.58,81011.46,0.0,0.00988,1e-05,1.83433]
[1778513047658,46.58,81017.79,0.0,0.00993,1e-05,1.84284]
[1778513052707,46.58,81024.59,0.0,0.00999,1e-05,1.85202]
[1778513057742,46.58,81032.77,0.0,0.01005,1e-05,1.86311]
[1778513060762,46.58,81054.43,0.0,0.01023,1e-05,1.89273]
[1778513065797,46.58,81063.94,0.0,0.01031,1e-05,1.90586]
[1778513069828,46.58,81048.66,0.0,0.01018,1e-05,1.8848]
[1778513074862,46.58,81043.38,0.0,0.01013,1e-05,1.876]
[1778513079897,46.58,81050.51,0.0,0.01019,1e-05,1.88577]
[1778513084932,46.58,81058.53,0.0,0.01026,1e-05,1.8968]
[1778513089967,46.58,81058.96,0.0,0.01026,1e-05,1.89739]
[1778513095005,46.58,81057.98,0.0,0.01025,1e-05,1.89604]
[1778513100037,46.58,81048.07,0.0,0.01017,1e-05,1.88242]
[1778513105073,46.58,81046.45,0.0,0.01016,1e-05,1.8802]
[1778513110134,46.58,81045.16,0.0,0.01015,1e-05,1.87844]
[1778513115149,46.58,81044.03,0.0,0.01014,1e-05,1.87689]
[1778513119178,46.58,81055.43,0.0,0.01023,1e-05,1.89253]
[1778513124213,46.58,81051.61,0.0,0.0102,1e-05,1.88728]
[1778513129248,46.58,81055.3,0.0,0.01023,1e-05,1.89235]
[1778513134283,46.58,81060.66,0.0,0.01027,1e-05,1.89816]
[1778513139318,46.58,81067.56,0.0,0.01033,1e-05,1.9077]
[1778513144353,46.58,81076.2,0.0,0.0104,1e-05,1.91969]
[1778513149388,46.58,81078.12,0.0,0.01042,1e-05,1.92237]
[1778513154423,46.58,81083.1,0.0,0.01046,1e-05,1.92932]
[1778513159462,46.58,81090.29,0.0,0.01052,1e-05,1.93939]
[1778513161474,46.58,81101.46,0.0,0.01062,1e-05,1.95512]
[1778513163487,46.58,81112.77,0.0,0.01071,1e-05,1.97115]
[1778513165502,46.58,81140.8,0.0,0.01096,1e-05,2.01134]
[1778513166541,46.58,81157.83,0.0,0.01111,1e-05,2.03607]
[1778513168343,46.58,81189.19,0.0,0.0114,1e-05,2.08225]
[1778513170541,46.58,81171.38,0.0,0.01124,1e-05,2.05592]
[1778513171550,46.58,81186.7,0.0,0.01138,1e-05,2.07855]
[1778513172566,46.58,81203.03,0.0,0.01153,1e-05,2.10289]
[1778513178409,46.58,81214.03,0.0,0.01163,1e-05,2.11942]
[1778513183639,46.58,81205.72,0.0,0.01155,1e-05,2.10692]
[1778513184647,46.58,81194.08,0.0,0.01144,1e-05,2.08952]
[1778513189687,46.58,81199.7,0.0,0.0115,1e-05,2.09791]
[1778513194713,46.58,81206.36,0.0,0.01155,1e-05,2.10618]
[1778513199750,46.58,81205.57,0.0,0.01154,1e-05,2.105]
[1778513204783,46.58,81212.91,0.0,0.01161,1e-05,2.11602]
[1778513209820,46.58,81213.59,0.0,0.01162,1e-05,2.11705]
[1778513211834,46.58,81226.52,0.0,0.01174,1e-05,2.13658]
[1778513216868,46.58,81231.62,0.0,0.01179,1e-05,2.14433]
[1778513221916,46.58,81234.27,0.0,0.01181,1e-05,2.14836]
[1778513222925,46.58,81252.76,0.0,0.01199,1e-05,2.17668]
[1778513225975,46.58,81270.26,0.0,0.01216,1e-05,2.20374]
[1778513230003,46.58,81282.35,0.0,0.01228,1e-05,2.2226]
[1778513235066,46.58,81279.28,0.0,0.01225,1e-05,2.2178]
[1778513237443,46.58,81283.96,0.0,0.01229,1e-05,2.22512]
[1778513237475,46.58,81313.1,0.0,0.01258,1e-05,2.27113]
[1778513243118,46.58,81317.31,0.0,0.01262,1e-05,2.27784]
[1778513244872,46.58,81318.87,0.0,0.01264,1e-05,2.28033]
[1778513245518,46.58,81318.87,0.0,0.01264,1e-05,2.28033]
[1778513245527,46.58,81375.26,0.0,0.01322,1e-05,2.37179]
[1778513249191,46.58,81391.65,0.0,0.01339,1e-05,2.39891]
[1778513251203,46.58,81381.24,0.0,0.01327,1e-05,2.37981]
[1778513256239,46.58,81402.06,0.0,0.01349,1e-05,2.41439]
[1778513261296,46.58,81412.74,0.0,0.0136,1e-05,2.43229]
[1778513263296,46.58,81396.89,0.0,0.01343,1e-05,2.40577]
[1778513266315,46.58,81409.56,0.0,0.01357,1e-05,2.42695]
[1778513268328,46.58,81393.33,0.0,0.01339,1e-05,2.39985]
[1778513272356,46.58,81380.68,0.0,0.01326,1e-05,2.37889]
[1778513277395,46.58,81380.85,0.0,0.01326,1e-05,2.37917]
[1778513282430,46.58,81372.97,0.0,0.01318,1e-05,2.36618]
[1778513284445,46.58,81395.63,0.0,0.01342,1e-05,2.40367]
[1778513288472,46.58,81381.41,0.0,0.01327,1e-05,2.38009]
[1778513293509,46.58,81372.42,0.0,0.01318,1e-05,2.36528]
[1778513298566,46.58,81364.53,0.0,0.01309,1e-05,2.35234]
[1778513299554,46.58,81340.33,0.0,0.01285,1e-05,2.31299]
[1778513301570,46.58,81328.81,0.0,0.01273,1e-05,2.29445]
[1778513302255,46.58,81328.81,0.0,0.01273,1e-05,2.29445]
[1778513302575,46.58,81327.58,0.0,0.01272,1e-05,2.29247]
[1778513302931,46.58,81327.58,0.0,0.01272,1e-05,2.29247]
[1778513303579,46.58,81323.31,0.0,0.01267,1e-05,2.28563]
[1778513308615,46.58,81325.14,0.0,0.01269,1e-05,2.28856]
[1778513310628,46.58,81339.13,0.0,0.01283,1e-05,2.31105]
[1778513314657,46.58,81356.22,0.0,0.013,1e-05,2.33694]
[1778513318684,46.58,81367.85,0.0,0.01312,1e-05,2.35594]
[1778513319691,46.58,81380.37,0.0,0.01325,1e-05,2.37653]
[1778513323719,46.58,81392.75,0.0,0.01338,1e-05,2.39702]
[1778513329533,46.58,81394.65,0.0,0.0134,1e-05,2.40018]
[1778513333789,46.58,81383.07,0.0,0.01328,1e-05,2.38099]
[1778513339603,46.58,81386.39,0.0,0.01331,1e-05,2.38648]
[1778513344866,46.58,81386.91,0.0,0.01332,1e-05,2.38734]
[1778513347886,46.58,81375.7,0.0,0.0132,1e-05,2.36883]
[1778513352922,46.58,81366.29,0.0,0.0131,1e-05,2.35339]
[1778513357957,46.58,81375.08,0.0,0.01319,1e-05,2.36781]
[1778513360979,46.58,81387.76,0.0,0.01333,1e-05,2.38875]
[1778513366014,46.58,81372.31,0.0,0.01316,1e-05,2.36326]
[1778513371072,46.58,81367.25,0.0,0.0131,1e-05,2.35312]
[1778513375098,46.58,81352.65,0.0,0.01295,1e-05,2.32931]
[1778513380136,46.58,81354.91,0.0,0.01297,1e-05,2.33299]
[1778513385170,46.58,81342.16,0.0,0.01284,1e-05,2.31232]
[1778513390209,46.58,81335.13,0.0,0.01277,1e-05,2.30099]
[1778513395241,46.58,81340.59,0.0,0.01283,1e-05,2.30979]
[1778513400278,46.58,81335.72,0.0,0.01278,1e-05,2.30194]
[1778513405311,46.58,81335.75,0.0,0.01278,1e-05,2.30199]
[1778513410349,46.58,81339.48,0.0,0.01282,1e-05,2.308]
[1778513414374,46.58,81352.45,0.0,0.01295,1e-05,2.32899]
[1778513419411,46.58,81360.83,0.0,0.01304,1e-05,2.34263]
[1778513421423,46.58,81347.69,0.0,0.0129,1e-05,2.32127]
[1778513426459,46.58,81343.53,0.0,0.01286,1e-05,2.31454]
[1778513431495,46.58,81349.49,0.0,0.01291,1e-05,2.32237]
[1778513433510,46.58,81360.39,0.0,0.01302,1e-05,2.34008]
[1778513437541,46.58,81373.53,0.0,0.01316,1e-05,2.36159]
[1778513442576,46.58,81369.94,0.0,0.01312,1e-05,2.3557]
[1778513444590,46.58,81357.57,0.0,0.01299,1e-05,2.33549]
[1778513449625,46.58,81353.79,0.0,0.01295,1e-05,2.32934]
[1778513452664,46.58,81341.38,0.0,0.01283,1e-05,2.30925]
[1778513453669,46.58,81357.59,0.0,0.01299,1e-05,2.33552]
[1778513458701,46.58,81356.19,0.0,0.01298,1e-05,2.33325]
[1778513462736,46.58,81367.91,0.0,0.0131,1e-05,2.35237]
[1778513463747,46.58,81382.56,0.0,0.01325,1e-05,2.37645]
[1778513464751,46.58,81396.54,0.0,0.0134,1e-05,2.39961]
[1778513469788,46.58,81400.12,0.0,0.01344,1e-05,2.40557]
[1778513472809,46.58,81384.71,0.0,0.01327,1e-05,2.38]
[1778513477845,46.58,81392.41,0.0,0.01336,1e-05,2.39275]
[1778513482882,46.58,81395.58,0.0,0.01339,1e-05,2.39801]
[1778513487917,46.58,81385.86,0.0,0.01329,1e-05,2.3819]
[1778513492960,46.58,81386.59,0.0,0.01328,1e-05,2.38126]
[1778513497994,46.58,81385.55,0.0,0.01327,1e-05,2.37954]
[1778513503032,46.58,81401.58,0.0,0.01344,1e-05,2.40614]
[1778513508068,46.58,81398.55,0.0,0.01341,1e-05,2.40109]
[1778513510825,46.58,81410.16,0.0,0.01353,1e-05,2.42047]
[1778513516126,46.58,81398.94,0.0,0.01341,1e-05,2.40174]
[1778513517133,46.58,81387.54,0.0,0.01329,1e-05,2.38283]
[1778513520895,46.58,81376.39,0.0,0.01318,1e-05,2.36444]
[1778513522168,46.58,81352.58,0.0,0.01293,1e-05,2.32556]
[1778513526195,46.58,81341.14,0.0,0.01281,1e-05,2.30705]
[1778513528210,46.58,81327.27,0.0,0.01267,1e-05,2.28478]
[1778513529897,46.58,81327.27,0.0,0.01267,1e-05,2.28478]
[1778513529902,46.58,81319.49,0.0,0.0126,1e-05,2.27236]
[1778513530362,46.58,81319.49,0.0,0.0126,1e-05,2.27236]
[1778513530429,46.58,81311.17,0.0,0.01251,1e-05,2.25913]
[1778513532776,46.58,81311.17,0.0,0.01251,1e-05,2.25913]
[1778513532785,46.58,81314.19,0.0,0.01254,1e-05,2.26392]
[1778513535344,46.58,81296.12,0.0,0.01236,1e-05,2.23536]
[1778513537281,46.58,81274.21,0.0,0.01215,1e-05,2.20112]
[1778513541309,46.58,81262.16,0.0,0.01203,1e-05,2.18246]
[1778513544335,46.58,81249.29,0.0,0.01191,1e-05,2.16267]
[1778513549375,46.58,81239.49,0.0,0.01182,1e-05,2.1477]
[1778513551387,46.58,81254.49,0.0,0.01195,1e-05,2.16891]
[1778513556422,46.58,81243.18,0.0,0.01184,1e-05,2.1516]
[1778513558926,46.58,81242.16,0.0,0.01183,1e-05,2.15004]
[1778513558951,46.58,81240.77,0.0,0.01182,1e-05,2.14792]
[1778513559393,46.58,81240.77,0.0,0.01182,1e-05,2.14792]
[1778513559461,46.58,81245.31,0.0,0.01186,1e-05,2.15485]
[1778513564478,46.58,81234.24,0.0,0.01176,1e-05,2.13799]
[1778513569516,46.58,81241.22,0.0,0.01182,1e-05,2.14861]
[1778513574552,46.58,81241.41,0.0,0.01182,1e-05,2.1489]
[1778513579586,46.58,81251.02,0.0,0.01192,1e-05,2.16359]
[1778513584621,46.58,81254.43,0.0,0.01195,1e-05,2.16882]
[1778513589658,46.58,81259.63,0.0,0.012,1e-05,2.17682]
[1778513592678,46.58,81245.88,0.0,0.01187,1e-05,2.15572]
[1778513597712,46.58,81247.72,0.0,0.01188,1e-05,2.15853]
[1778513602748,46.58,81255.42,0.0,0.01196,1e-05,2.17034]
[1778513607783,46.58,81256.77,0.0,0.01197,1e-05,2.17241]
[1778513612818,46.58,81250.82,0.0,0.01191,1e-05,2.16155]
[1778513615839,46.58,81262.26,0.0,0.01201,1e-05,2.17913]
[1778513616919,46.58,81262.26,0.0,0.01201,1e-05,2.17913]
[1778513616920,46.58,81268.04,0.0,0.01207,1e-05,2.18805]
[1778513622888,46.58,81266.08,0.0,0.01205,1e-05,2.18502]
[1778513627924,46.58,81279.68,0.0,0.01218,1e-05,2.20611]
[1778513632958,46.58,81277.75,0.0,0.01216,1e-05,2.20311]
[1778513637994,46.58,81277.34,0.0,0.01216,1e-05,2.20247]
[1778513640015,46.58,81296.92,0.0,0.01235,1e-05,2.23308]
[1778513645045,46.58,81298.82,0.0,0.01237,1e-05,2.23606]
[1778513650082,46.58,81285.65,0.0,0.01224,1e-05,2.21542]
[1778513653102,46.58,81296.84,0.0,0.01235,1e-05,2.23295]
[1778513658136,46.58,81307.92,0.0,0.01246,1e-05,2.25042]
[1778513661881,46.58,81294.19,0.0,0.01233,1e-05,2.22879]
[1778513667204,46.58,81290.62,0.0,0.01229,1e-05,2.22319]
[1778513670221,46.58,81278.28,0.0,0.01217,1e-05,2.20393]
[1778513671951,46.58,81269.41,0.0,0.01207,1e-05,2.18842]
[1778513676262,46.58,81256.21,0.0,0.01195,1e-05,2.16808]
[1778513678180,46.58,81254.59,0.0,0.01193,1e-05,2.16559]
[1778513678802,46.58,81254.59,0.0,0.01193,1e-05,2.16559]
[1778513682258,46.58,81250.88,0.0,0.0119,1e-05,2.15991]
[1778513682402,46.58,81251.06,0.0,0.0119,1e-05,2.16018]
[1778513684330,46.58,81224.12,0.0,0.01164,1e-05,2.11925]
[1778513689363,46.58,81222.45,0.0,0.01163,1e-05,2.11673]
[1778513693391,46.58,81211.48,0.0,0.01153,1e-05,2.10026]
[1778513698425,46.58,81215.55,0.0,0.01156,1e-05,2.10636]
[1778513703461,46.58,81213.71,0.0,0.01155,1e-05,2.1036]
[1778513708503,46.58,81213.69,0.0,0.01155,1e-05,2.10357]
[1778513713536,46.58,81226.42,0.0,0.01166,1e-05,2.12272]
[1778513718572,46.58,81233.56,0.0,0.01173,1e-05,2.13352]
[1778513723609,46.58,81226.57,0.0,0.01167,1e-05,2.12295]
[1778513726631,46.58,81215.69,0.0,0.01156,1e-05,2.10657]
[1778513731666,46.58,81213.92,0.0,0.01154,1e-05,2.10221]
[1778513736717,46.58,81217.01,0.0,0.01157,1e-05,2.10684]
[1778513741743,46.58,81218.18,0.0,0.01158,1e-05,2.1086]
[1778513746778,46.58,81218.36,0.0,0.01158,1e-05,2.10887]
[1778513749801,46.58,81231.61,0.0,0.0117,1e-05,2.12885]
[1778513754836,46.58,81228.97,0.0,0.01168,1e-05,2.12486]
[1778513757856,46.58,81217.47,0.0,0.01157,1e-05,2.10754]
[1778513762898,46.58,81218.62,0.0,0.01158,1e-05,2.10926]
[1778513763899,46.58,81231.17,0.0,0.0117,1e-05,2.12819]
[1778513768934,46.58,81231.64,0.0,0.0117,1e-05,2.1289]
[1778513773970,46.58,81236.8,0.0,0.01175,1e-05,2.13672]
[1778513779006,46.58,81235.23,0.0,0.01174,1e-05,2.13434]
[1778513784042,46.58,81234.15,0.0,0.01173,1e-05,2.1327]
[1778513789076,46.58,81233.27,0.0,0.01172,1e-05,2.13136]
[1778513794111,46.58,81237.94,0.0,0.01176,1e-05,2.13673]
[1778513799147,46.58,81244.42,0.0,0.01182,1e-05,2.14658]
[1778513804183,46.58,81242.86,0.0,0.0118,1e-05,2.14421]
[1778513806196,46.58,81254.05,0.0,0.01191,1e-05,2.1613]
[1778513811233,46.58,81261.88,0.0,0.01198,1e-05,2.17332]
[1778513816267,46.58,81262.59,0.0,0.01199,1e-05,2.17441]
[1778513821301,46.58,81263.15,0.0,0.012,1e-05,2.17527]
[1778513826337,46.58,81263.25,0.0,0.012,1e-05,2.17543]
[1778513830365,46.58,81275.03,0.0,0.01211,1e-05,2.19362]
[1778513835400,46.58,81282.28,0.0,0.01218,1e-05,2.20489]
[1778513840435,46.58,81286.19,0.0,0.01222,1e-05,2.21098]
[1778513845470,46.58,81290.5,0.0,0.01226,1e-05,2.21771]
[1778513850506,46.58,81293.51,0.0,0.01229,1e-05,2.22242]
[1778513855543,46.58,81293.35,0.0,0.01228,1e-05,2.2204]
[1778513858562,46.58,81277.95,0.0,0.01213,1e-05,2.1964]
[1778513863596,46.58,81282.82,0.0,0.01218,1e-05,2.20397]
[1778513868631,46.58,81290.39,0.0,0.01225,1e-05,2.21577]
[1778513873667,46.58,81282.82,0.0,0.01218,1e-05,2.20397]
[1778513878701,46.58,81283.18,0.0,0.01218,1e-05,2.20453]
[1778513883735,46.58,81282.38,0.0,0.01217,1e-05,2.20328]
[1778513888771,46.58,81287.1,0.0,0.01222,1e-05,2.21064]
[1778513893806,46.58,81289.36,0.0,0.01224,1e-05,2.21416]
[1778513898841,46.58,81290.43,0.0,0.01225,1e-05,2.21583]
[1778513900856,46.58,81277.62,0.0,0.01213,1e-05,2.19589]
[1778513901862,46.58,81261.37,0.0,0.01197,1e-05,2.17079]
[1778513905891,46.58,81248.28,0.0,0.01184,1e-05,2.15074]
[1778513909918,46.58,81236.26,0.0,0.01173,1e-05,2.13246]
[1778513914953,46.58,81238.57,0.0,0.01174,1e-05,2.13424]
[1778513919989,46.58,81238.42,0.0,0.01174,1e-05,2.13402]
[1778513925026,46.58,81237.52,0.0,0.01173,1e-05,2.13265]
[1778513930059,46.58,81238.3,0.0,0.01174,1e-05,2.13383]
[1778513934087,46.58,81250.77,0.0,0.01186,1e-05,2.15281]
[1778513939122,46.58,81250.0,0.0,0.01185,1e-05,2.15164]
[1778513944157,46.58,81241.7,0.0,0.01177,1e-05,2.139]
[1778513949192,46.58,81246.26,0.0,0.01182,1e-05,2.14593]
[1778513954226,46.58,81249.3,0.0,0.01184,1e-05,2.15057]
[1778513959262,46.58,81248.53,0.0,0.01184,1e-05,2.14939]
[1778513964299,46.58,81248.16,0.0,0.01183,1e-05,2.14883]
[1778513969332,46.58,81248.04,0.0,0.01183,1e-05,2.14865]
[1778513975374,46.58,81247.66,0.0,0.01182,1e-05,2.14634]
[1778513982423,46.58,81247.51,0.0,0.01182,1e-05,2.14611]
[1778513984437,46.58,81263.36,0.0,0.01197,1e-05,2.17037]
[1778513989472,46.58,81265.09,0.0,0.01199,1e-05,2.17303]
[1778513994507,46.58,81273.03,0.0,0.01206,1e-05,2.18528]
[1778513999543,46.58,81271.82,0.0,0.01205,1e-05,2.18341]
[1778514004577,46.58,81271.55,0.0,0.01205,1e-05,2.18299]
[1778514007599,46.58,81260.66,0.0,0.01194,1e-05,2.16622]
[1778514012634,46.58,81264.3,0.0,0.01198,1e-05,2.17182]
[1778514017670,46.58,81264.05,0.0,0.01198,1e-05,2.17143]
[1778514022707,46.58,81262.81,0.0,0.01196,1e-05,2.16953]
[1778514025725,46.58,81275.66,0.0,0.01209,1e-05,2.18935]
[1778514030779,46.58,81280.95,0.0,0.01214,1e-05,2.19755]
[1778514035819,46.58,81284.75,0.0,0.01217,1e-05,2.2017]
[1778514040852,46.58,81285.13,0.0,0.01217,1e-05,2.20229]
[1778514045887,46.58,81286.65,0.0,0.01219,1e-05,2.20465]
[1778514050922,46.58,81288.54,0.0,0.0122,1e-05,2.2076]
[1778514053944,46.58,81274.25,0.0,0.01207,1e-05,2.18542]
[1778514058979,46.58,81261.83,0.0,0.01195,1e-05,2.16628]
[1778514064017,46.58,81263.46,0.0,0.01196,1e-05,2.16879]
[1778514069055,46.58,81262.9,0.0,0.01196,1e-05,2.16793]
[1778514074086,46.58,81260.66,0.0,0.01193,1e-05,2.16449]
[1778514079122,46.58,81266.24,0.0,0.01199,1e-05,2.17306]
[1778514084157,46.58,81267.98,0.0,0.012,1e-05,2.17574]
[1778514087178,46.58,81254.91,0.0,0.01188,1e-05,2.15568]
[1778514092221,46.58,81250.11,0.0,0.01182,1e-05,2.14662]
[1778514097247,46.58,81258.63,0.0,0.01191,1e-05,2.15964]
[1778514102283,46.58,81257.43,0.0,0.01189,1e-05,2.1578]
[1778514107318,46.58,81251.15,0.0,0.01183,1e-05,2.14821]
[1778514112353,46.58,81252.74,0.0,0.01185,1e-05,2.15063]
[1778514117391,46.58,81249.01,0.0,0.01181,1e-05,2.14494]
[1778514122426,46.58,81240.59,0.0,0.01173,1e-05,2.13215]
[1778514127463,46.58,81232.49,0.0,0.01166,1e-05,2.11989]
[1778514132496,46.58,81227.82,0.0,0.01161,1e-05,2.11286]
[1778514137531,46.58,81220.72,0.0,0.01155,1e-05,2.10219]
[1778514141560,46.58,81209.87,0.0,0.01145,1e-05,2.08597]
[1778514146594,46.58,81219.88,0.0,0.01154,1e-05,2.10093]
[1778514152643,46.58,81221.43,0.0,0.01155,1e-05,2.10155]
[1778514156671,46.58,81210.15,0.0,0.01144,1e-05,2.0847]
[1778514161706,46.58,81215.16,0.0,0.01149,1e-05,2.09217]
[1778514166741,46.58,81215.37,0.0,0.01149,1e-05,2.09248]
[1778514169925,46.58,81215.44,0.0,0.01149,1e-05,2.09259]
[1778514170321,46.58,81215.44,0.0,0.01149,1e-05,2.09259]
[1778514176811,46.58,81215.46,0.0,0.01149,1e-05,2.09262]
[1778514181846,46.58,81217.97,0.0,0.01151,1e-05,2.09637]
[1778514185591,46.58,81229.17,0.0,0.01162,1e-05,2.11318]
[1778514190912,46.58,81230.91,0.0,0.01163,1e-05,2.1158]
[1778514195661,46.58,81242.55,0.0,0.01174,1e-05,2.1334]
[1778514200985,46.58,81256.88,0.0,0.01188,1e-05,2.15523]
[1778514206020,46.58,81260.93,0.0,0.01192,1e-05,2.16143]
[1778514211057,46.58,81254.97,0.0,0.01185,1e-05,2.15058]
[1778514213069,46.58,81243.94,0.0,0.01175,1e-05,2.13379]
[1778514215083,46.58,81231.48,0.0,0.01163,1e-05,2.11495]
[1778514220118,46.58,81230.94,0.0,0.01163,1e-05,2.11413]
[1778514225154,46.58,81231.09,0.0,0.01163,1e-05,2.11436]
[1778514233215,46.58,81232.36,0.0,0.01164,1e-05,2.11627]
[1778514238250,46.58,81233.36,0.0,0.01165,1e-05,2.11778]
[1778514243297,46.58,81246.4,0.0,0.01177,1e-05,2.13752]
[1778514245313,46.58,81259.48,0.0,0.0119,1e-05,2.15747]
[1778514250345,46.58,81265.28,0.0,0.01195,1e-05,2.16636]
[1778514256390,46.58,81267.9,0.0,0.01198,1e-05,2.17039]
[1778514261425,46.58,81265.27,0.0,0.01195,1e-05,2.16635]
[1778514266460,46.58,81263.86,0.0,0.01194,1e-05,2.16418]
[1778514271494,46.58,81261.11,0.0,0.0119,1e-05,2.15823]
[1778514276532,46.58,81267.84,0.0,0.01197,1e-05,2.16856]
[1778514281565,46.58,81275.39,0.0,0.01204,1e-05,2.18019]
[1778514284588,46.58,81243.14,0.0,0.01173,1e-05,2.13085]
[1778514285595,46.58,81226.6,0.0,0.01158,1e-05,2.1059]
[1778514290630,46.58,81211.95,0.0,0.01144,1e-05,2.08399]
[1778514295666,46.58,81217.31,0.0,0.01149,1e-05,2.09198]
[1778514300701,46.58,81218.98,0.0,0.0115,1e-05,2.09448]
[1778514305737,46.58,81215.03,0.0,0.01147,1e-05,2.08858]
[1778514310771,46.58,81204.57,0.0,0.01137,1e-05,2.07302]
[1778514312786,46.58,81216.67,0.0,0.01148,1e-05,2.09103]
[1778514317820,46.58,81220.46,0.0,0.01152,1e-05,2.09669]
[1778514322855,46.58,81213.72,0.0,0.01146,1e-05,2.08663]
[1778514327890,46.58,81211.38,0.0,0.01143,1e-05,2.08314]
[1778514332925,46.58,81210.83,0.0,0.01142,1e-05,2.08063]
[1778514337960,46.58,81212.83,0.0,0.01144,1e-05,2.0836]
[1778514342995,46.58,81211.96,0.0,0.01143,1e-05,2.08231]
[1778514346725,46.58,81230.96,0.0,0.01161,1e-05,2.11074]
[1778514352060,46.58,81229.02,0.0,0.01159,1e-05,2.10783]
[1778514357095,46.58,81240.02,0.0,0.01169,1e-05,2.12441]
[1778514362132,46.58,81240.73,0.0,0.0117,1e-05,2.12548]
[1778514365151,46.58,81229.36,0.0,0.01159,1e-05,2.10834]
[1778514371192,46.58,81227.78,0.0,0.01158,1e-05,2.10596]
[1778514372452,46.58,81227.78,0.0,0.01158,1e-05,2.10596]
[1778514372540,46.58,81228.25,0.0,0.01158,1e-05,2.10667]
[1778514373248,46.58,81228.25,0.0,0.01158,1e-05,2.10667]
[1778514373348,46.58,81227.26,0.0,0.01157,1e-05,2.10518]
[1778514379250,46.58,81232.96,0.0,0.01163,1e-05,2.11375]
[1778514384284,46.58,81238.29,0.0,0.01168,1e-05,2.1218]
[1778514389319,46.58,81241.21,0.0,0.0117,1e-05,2.12621]
[1778514394354,46.58,81244.47,0.0,0.01173,1e-05,2.12943]
[1778514399389,46.58,81245.96,0.0,0.01174,1e-05,2.13169]
[1778514404425,46.58,81244.45,0.0,0.01173,1e-05,2.1294]
[1778514408452,46.58,81232.33,0.0,0.01161,1e-05,2.1111]
[1778514413611,46.58,81231.97,0.0,0.01161,1e-05,2.11055]
[1778514414600,46.58,81219.88,0.0,0.01149,1e-05,2.09242]
[1778514417606,46.58,81207.55,0.0,0.01138,1e-05,2.07406]
[1778514422646,46.58,81220.77,0.0,0.0115,1e-05,2.09375]
[1778514427679,46.58,81224.95,0.0,0.01154,1e-05,2.10001]
[1778514432711,46.58,81222.35,0.0,0.01152,1e-05,2.09612]
[1778514437746,46.58,81221.93,0.0,0.01151,1e-05,2.09549]
[1778514442781,46.58,81223.05,0.0,0.01152,1e-05,2.09717]
[1778514447819,46.58,81225.71,0.0,0.01155,1e-05,2.10115]
[1778514452854,46.58,81229.6,0.0,0.01158,1e-05,2.10528]
[1778514457889,46.58,81223.0,0.0,0.01151,1e-05,2.09539]
[1778514461917,46.58,81235.99,0.0,0.01164,1e-05,2.1149]
[1778514466952,46.58,81236.39,0.0,0.01164,1e-05,2.1155]
[1778514471989,46.58,81233.63,0.0,0.01161,1e-05,2.11134]
[1778514477025,46.58,81236.62,0.0,0.01164,1e-05,2.11585]
[1778514482069,46.58,81234.72,0.0,0.01162,1e-05,2.11298]
[1778514487717,46.58,81235.99,0.0,0.01164,1e-05,2.1149]
[1778514493150,46.58,81236.45,0.0,0.01164,1e-05,2.11559]
[1778514498187,46.58,81240.0,0.0,0.01167,1e-05,2.12095]
[1778514503219,46.58,81238.28,0.0,0.01166,1e-05,2.11835]
[1778514508253,46.58,81240.38,0.0,0.01168,1e-05,2.12152]
[1778514513289,46.58,81242.71,0.0,0.01169,1e-05,2.12333]
[1778514518324,46.58,81242.76,0.0,0.01169,1e-05,2.1234]
[1778514524366,46.58,81244.56,0.0,0.01171,1e-05,2.12613]
[1778514529402,46.58,81254.15,0.0,0.0118,1e-05,2.14068]
[1778514534435,46.58,81253.36,0.0,0.01179,1e-05,2.13948]
[1778514539470,46.58,81255.09,0.0,0.01181,1e-05,2.14211]
[1778514544510,46.58,81245.44,0.0,0.01172,1e-05,2.12746]
[1778514549551,46.58,81238.93,0.0,0.01165,1e-05,2.11762]
[1778514554580,46.58,81233.5,0.0,0.0116,1e-05,2.10944]
[1778514559617,46.58,81234.42,0.0,0.01161,1e-05,2.11082]
[1778514564651,46.58,81232.53,0.0,0.01159,1e-05,2.10798]
[1778514569687,46.58,81238.13,0.0,0.01165,1e-05,2.11641]
[1778514574722,46.58,81237.02,0.0,0.01163,1e-05,2.11302]
[1778514578754,46.58,81219.83,0.0,0.01147,1e-05,2.08725]
[1778514583789,46.58,81219.85,0.0,0.01147,1e-05,2.08728]
[1778514588824,46.58,81219.84,0.0,0.01147,1e-05,2.08727]
[1778514593860,46.58,81220.28,0.0,0.01147,1e-05,2.08792]
[1778514599907,46.58,81222.28,0.0,0.01149,1e-05,2.09091]
[1778514604938,46.58,81225.79,0.0,0.01152,1e-05,2.09616]
[1778514610980,46.58,81223.51,0.0,0.0115,1e-05,2.09275]
[1778514616024,46.58,81220.17,0.0,0.01147,1e-05,2.08776]
[1778514621052,46.58,81214.55,0.0,0.01142,1e-05,2.07939]
[1778514624075,46.58,81227.99,0.0,0.01154,1e-05,2.09945]
[1778514629108,46.58,81234.31,0.0,0.0116,1e-05,2.10894]
[1778514634144,46.58,81232.35,0.0,0.01157,1e-05,2.10429]
[1778514639180,46.58,81239.6,0.0,0.01164,1e-05,2.1152]
[1778514641195,46.58,81224.42,0.0,0.0115,1e-05,2.09241]
[1778514646228,46.58,81221.62,0.0,0.01147,1e-05,2.08823]
[1778514651259,46.58,81234.54,0.0,0.0116,1e-05,2.10758]
[1778514654283,46.58,81246.85,0.0,0.01171,1e-05,2.12615]
[1778514659319,46.58,81248.35,0.0,0.01173,1e-05,2.12842]
[1778514664353,46.58,81250.05,0.0,0.01174,1e-05,2.131]
[1778514669387,46.58,81249.76,0.0,0.01174,1e-05,2.13056]
[1778514674432,46.58,81252.66,0.0,0.01177,1e-05,2.13496]
[1778514676439,46.58,81282.79,0.0,0.01205,1e-05,2.18112]
[1778514679066,46.58,81299.99,0.0,0.01222,1e-05,2.20783]
[1778514680325,46.58,81299.99,0.0,0.01222,1e-05,2.20783]
[1778514680468,46.58,81306.19,0.0,0.01228,1e-05,2.21751]
[1778514683490,46.58,81319.86,0.0,0.01242,1e-05,2.239]
[1778514685506,46.58,81337.06,0.0,0.01259,1e-05,2.26626]
[1778514689139,46.58,81348.1,0.0,0.0127,1e-05,2.28389]
[1778514694566,46.58,81354.22,0.0,0.01275,1e-05,2.29191]
[1778514699602,46.58,81353.41,0.0,0.01275,1e-05,2.2906]
[1778514702810,46.58,81353.07,0.0,0.01274,1e-05,2.29006]
[1778514702858,46.58,81347.15,0.0,0.01268,1e-05,2.28057]
[1778514705645,46.58,81326.86,0.0,0.01248,1e-05,2.24827]
[1778514710680,46.58,81318.59,0.0,0.0124,1e-05,2.23521]
[1778514715715,46.58,81317.61,0.0,0.01239,1e-05,2.23367]
[1778514720749,46.58,81321.85,0.0,0.01243,1e-05,2.24035]
[1778514724356,46.58,81324.92,0.0,0.01246,1e-05,2.2452]
[1778514725085,46.58,81324.92,0.0,0.01246,1e-05,2.2452]
[1778514730819,46.58,81341.85,0.0,0.01263,1e-05,2.2721]
[1778514731730,46.58,81341.85,0.0,0.01263,1e-05,2.2721]
[1778514731832,46.58,81347.74,0.0,0.01269,1e-05,2.28151]
[1778514736861,46.58,81355.47,0.0,0.01277,1e-05,2.29391]
[1778514741896,46.58,81366.66,0.0,0.01288,1e-05,2.31196]
[1778514746931,46.58,81363.03,0.0,0.01284,1e-05,2.3061]
[1778514751966,46.58,81359.68,0.0,0.0128,1e-05,2.29888]
[1778514757001,46.58,81355.64,0.0,0.01276,1e-05,2.29238]
[1778514762036,46.58,81356.75,0.0,0.01277,1e-05,2.29416]
[1778514767072,46.58,81356.25,0.0,0.01276,1e-05,2.29336]
[1778514770502,46.58,81356.73,0.0,0.01277,1e-05,2.29413]
[1778514771107,46.58,81345.24,0.0,0.01265,1e-05,2.27571]
[1778514772114,46.58,81333.79,0.0,0.01254,1e-05,2.25747]
[1778514772733,46.58,81333.79,0.0,0.01254,1e-05,2.25747]
[1778514773133,46.58,81329.76,0.0,0.0125,1e-05,2.25108]
[1778514778162,46.58,81328.97,0.0,0.01249,1e-05,2.24983]
[1778514780923,46.58,81327.18,0.0,0.01247,1e-05,2.24699]
[1778514781184,46.58,81327.57,0.0,0.01248,1e-05,2.24761]
[1778514781934,46.58,81327.57,0.0,0.01248,1e-05,2.24761]
[1778514782191,46.58,81330.08,0.0,0.0125,1e-05,2.25158]
[1778514787274,46.58,81331.86,0.0,0.01252,1e-05,2.25441]
[1778514792308,46.58,81330.18,0.0,0.0125,1e-05,2.25174]
[1778514797345,46.58,81332.09,0.0,0.01252,1e-05,2.25477]
[1778514799763,46.58,81332.86,0.0,0.01253,1e-05,2.25599]
[1778514800364,46.58,81333.1,0.0,0.01253,1e-05,2.25637]
[1778514800801,46.58,81333.1,0.0,0.01253,1e-05,2.25637]
[1778514801375,46.58,81328.09,0.0,0.01248,1e-05,2.24843]
[1778514806409,46.58,81330.06,0.0,0.0125,1e-05,2.25155]
[1778514810436,46.58,81341.17,0.0,0.01261,1e-05,2.26921]
[1778514816478,46.58,81352.6,0.0,0.01272,1e-05,2.28569]
[1778514822523,46.58,81353.59,0.0,0.01273,1e-05,2.28728]
[1778514827555,46.58,81358.81,0.0,0.01278,1e-05,2.29566]
[1778514832596,46.58,81358.7,0.0,0.01278,1e-05,2.29549]
[1778514837630,46.58,81357.98,0.0,0.01277,1e-05,2.29433]
[1778514842667,46.58,81358.95,0.0,0.01278,1e-05,2.29589]
[1778514847700,46.58,81348.48,0.0,0.01268,1e-05,2.27909]
[1778514852736,46.58,81340.96,0.0,0.0126,1e-05,2.26708]
[1778514857771,46.58,81341.87,0.0,0.01261,1e-05,2.26853]
[1778514863813,46.58,81343.22,0.0,0.01262,1e-05,2.27068]
[1778514865353,46.58,81343.22,0.0,0.01262,1e-05,2.27068]
[1778514865455,46.58,81342.58,0.0,0.01262,1e-05,2.26966]
[1778514866523,46.58,81342.58,0.0,0.01262,1e-05,2.26966]
[1778514867304,46.58,81342.58,0.0,0.01262,1e-05,2.26966]
[1778514872876,46.58,81332.95,0.0,0.01251,1e-05,2.25255]
[1778514877911,46.58,81332.07,0.0,0.0125,1e-05,2.25116]
[1778514882946,46.58,81332.3,0.0,0.0125,1e-05,2.25152]
[1778514887981,46.58,81337.23,0.0,0.01255,1e-05,2.25935]
[1778514893017,46.58,81335.38,0.0,0.01253,1e-05,2.25641]
[1778514898052,46.58,81330.17,0.0,0.01248,1e-05,2.24815]
[1778514902877,46.58,81337.62,0.0,0.01256,1e-05,2.25997]
[1778514903417,46.58,81337.62,0.0,0.01256,1e-05,2.25997]
[1778514903518,46.58,81349.79,0.0,0.01268,1e-05,2.27938]
[1778514904008,46.58,81349.79,0.0,0.01268,1e-05,2.27938]
[1778514904111,46.58,81349.69,0.0,0.01268,1e-05,2.27922]
[1778514905261,46.58,81349.69,0.0,0.01268,1e-05,2.27922]
[1778514905338,46.58,81350.1,0.0,0.01268,1e-05,2.27988]
[1778514905889,46.58,81350.1,0.0,0.01268,1e-05,2.27988]
[1778514905990,46.58,81350.1,0.0,0.01268,1e-05,2.27988]
[1778514911147,46.58,81359.08,0.0,0.01277,1e-05,2.29429]
[1778514916182,46.58,81367.04,0.0,0.01285,1e-05,2.30712]
[1778514921219,46.58,81366.3,0.0,0.01285,1e-05,2.30592]
[1778514926259,46.58,81362.79,0.0,0.01281,1e-05,2.30026]
[1778514927264,46.58,81376.29,0.0,0.01295,1e-05,2.3221]
[1778514928270,46.58,81387.97,0.0,0.01307,1e-05,2.34113]
[1778514933309,46.58,81389.16,0.0,0.01307,1e-05,2.34124]
[1778514938344,46.58,81396.02,0.0,0.01314,1e-05,2.35248]
[1778514943383,46.58,81379.81,0.0,0.01298,1e-05,2.32599]
[1778514944387,46.58,81365.67,0.0,0.01283,1e-05,2.30309]
[1778514949422,46.58,81358.88,0.0,0.01276,1e-05,2.29215]
[1778514954457,46.58,81360.34,0.0,0.01278,1e-05,2.2945]
[1778514959492,46.58,81361.52,0.0,0.01279,1e-05,2.2964]
[1778514964526,46.58,81355.97,0.0,0.01273,1e-05,2.28748]
[1778514969572,46.58,81366.97,0.0,0.01284,1e-05,2.30519]
[1778514974629,46.58,81361.33,0.0,0.01279,1e-05,2.29609]
[1778514979668,46.58,81360.05,0.0,0.01277,1e-05,2.29403]
[1778514984702,46.58,81362.17,0.0,0.0128,1e-05,2.29745]
[1778514989742,46.58,81362.1,0.0,0.01279,1e-05,2.29733]
[1778514994778,46.58,81359.33,0.0,0.01276,1e-05,2.29106]
[1778514999812,46.58,81364.07,0.0,0.0128,1e-05,2.29869]
[1778515001346,46.58,81351.77,0.0,0.01268,1e-05,2.27894]
[1778515006857,46.58,81352.77,0.0,0.01269,1e-05,2.28054]
[1778515011892,46.58,81350.51,0.0,0.01267,1e-05,2.27692]
[1778515016195,46.58,81361.94,0.0,0.01278,1e-05,2.29526]
[1778515021487,46.58,81367.8,0.0,0.01284,1e-05,2.30471]
[1778515026998,46.58,81376.51,0.0,0.01293,1e-05,2.31881]
[1778515032033,46.58,81377.33,0.0,0.01294,1e-05,2.32014]
[1778515037071,46.58,81379.86,0.0,0.01297,1e-05,2.32425]
[1778515040090,46.58,81364.11,0.0,0.01281,1e-05,2.29876]
[1778515045127,46.58,81363.45,0.0,0.0128,1e-05,2.29769]
[1778515048147,46.58,81349.96,0.0,0.01266,1e-05,2.27604]
[1778515053182,46.58,81349.94,0.0,0.01265,1e-05,2.27421]
[1778515058216,46.58,81362.56,0.0,0.01278,1e-05,2.29444]
[1778515063257,46.58,81361.57,0.0,0.01277,1e-05,2.29285]
[1778515068288,46.58,81361.11,0.0,0.01276,1e-05,2.29211]
[1778515073324,46.58,81357.27,0.0,0.01273,1e-05,2.28594]
[1778515078358,46.58,81356.87,0.0,0.01272,1e-05,2.2853]
[1778515083397,46.58,81359.5,0.0,0.01275,1e-05,2.28952]
[1778515088428,46.58,81360.92,0.0,0.01276,1e-05,2.29181]
[1778515093463,46.58,81362.13,0.0,0.01278,1e-05,2.29375]
[1778515098498,46.58,81364.79,0.0,0.0128,1e-05,2.29804]
[1778515103533,46.58,81371.99,0.0,0.01288,1e-05,2.30966]
[1778515106554,46.58,81383.79,0.0,0.013,1e-05,2.32881]
[1778515111590,46.58,81386.35,0.0,0.01301,1e-05,2.33115]
[1778515115643,46.58,81406.67,0.0,0.01323,1e-05,2.36445]
[1778515116641,46.58,81419.11,0.0,0.01336,1e-05,2.38502]
[1778515118653,46.58,81430.04,0.0,0.01347,1e-05,2.4032]
[1778515123687,46.58,81422.2,0.0,0.01339,1e-05,2.39015]
[1778515128724,46.58,81423.45,0.0,0.0134,1e-05,2.39222]
[1778515133790,46.58,81415.58,0.0,0.01332,1e-05,2.37916]
[1778515134772,46.58,81403.95,0.0,0.0132,1e-05,2.35997]
[1778515139802,46.58,81404.11,0.0,0.0132,1e-05,2.36023]
[1778515144837,46.58,81414.6,0.0,0.01331,1e-05,2.37754]
[1778515149872,46.58,81411.3,0.0,0.01327,1e-05,2.37208]
[1778515154907,46.58,81415.63,0.0,0.01332,1e-05,2.37925]
[1778515159942,46.58,81420.17,0.0,0.01337,1e-05,2.38677]
[1778515164977,46.58,81414.88,0.0,0.01331,1e-05,2.37801]
[1778515170012,46.58,81402.2,0.0,0.01318,1e-05,2.35709]
[1778515175047,46.58,81399.18,0.0,0.01314,1e-05,2.35028]
[1778515180082,46.58,81398.86,0.0,0.01313,1e-05,2.34976]
[1778515184110,46.58,81413.06,0.0,0.01328,1e-05,2.37314]
[1778515189145,46.58,81414.08,0.0,0.01329,1e-05,2.37482]
[1778515192694,46.58,81425.34,0.0,0.01341,1e-05,2.3935]
[1778515198210,46.58,81429.1,0.0,0.01345,1e-05,2.39976]
[1778515203245,46.58,81434.69,0.0,0.01351,1e-05,2.4091]
[1778515208284,46.58,81436.46,0.0,0.01353,1e-05,2.41206]
[1778515213320,46.58,81429.37,0.0,0.01345,1e-05,2.40022]
[1778515215343,46.58,81411.96,0.0,0.01327,1e-05,2.37132]
[1778515220369,46.58,81412.95,0.0,0.01328,1e-05,2.37296]
[1778515225404,46.58,81413.33,0.0,0.01329,1e-05,2.37358]
[1778515230439,46.58,81404.12,0.0,0.01319,1e-05,2.3584]
[1778515235474,46.58,81395.71,0.0,0.01309,1e-05,2.34276]
[1778515240510,46.58,81396.54,0.0,0.0131,1e-05,2.34411]
[1778515245547,46.58,81386.53,0.0,0.013,1e-05,2.32777]
[1778515250582,46.58,81384.23,0.0,0.01297,1e-05,2.32403]
[1778515255618,46.58,81388.2,0.0,0.01301,1e-05,2.33049]
[1778515260653,46.58,81387.06,0.0,0.013,1e-05,2.32864]
[1778515265690,46.58,81382.74,0.0,0.01296,1e-05,2.32161]
[1778515270724,46.58,81387.34,0.0,0.013,1e-05,2.32909]
[1778515275757,46.58,81378.22,0.0,0.01291,1e-05,2.31427]
[1778515280794,46.58,81384.15,0.0,0.01297,1e-05,2.3239]
[1778515285828,46.58,81386.37,0.0,0.01299,1e-05,2.32751]
[1778515290867,46.58,81384.1,0.0,0.01297,1e-05,2.32382]
[1778515295899,46.58,81380.63,0.0,0.01293,1e-05,2.31636]
[1778515300936,46.58,81381.1,0.0,0.01293,1e-05,2.31712]
[1778515305970,46.58,81380.69,0.0,0.01293,1e-05,2.31645]
[1778515311005,46.58,81384.36,0.0,0.01296,1e-05,2.32241]
[1778515314031,46.58,81384.18,0.0,0.01296,1e-05,2.32212]
[1778515316047,46.58,81383.0,0.0,0.01295,1e-05,2.3202]
[1778515321079,46.58,81381.12,0.0,0.01293,1e-05,2.31715]
[1778515326115,46.58,81382.56,0.0,0.01295,1e-05,2.31949]
[1778515332156,46.58,81384.84,0.0,0.01297,1e-05,2.32319]
[1778515337192,46.58,81379.75,0.0,0.01292,1e-05,2.31493]
[1778515342227,46.58,81379.3,0.0,0.01291,1e-05,2.3142]
[1778515347263,46.58,81390.22,0.0,0.01302,1e-05,2.33195]
[1778515352302,46.58,81392.42,0.0,0.01304,1e-05,2.3337]
[1778515357338,46.58,81380.69,0.0,0.01292,1e-05,2.31463]
[1778515362373,46.58,81381.39,0.0,0.01292,1e-05,2.31576]
[1778515367408,46.58,81378.12,0.0,0.01289,1e-05,2.31046]
[1778515371438,46.58,81361.29,0.0,0.01272,1e-05,2.28335]
[1778515376471,46.58,81356.71,0.0,0.01267,1e-05,2.27601]
[1778515381506,46.58,81350.93,0.0,0.01261,1e-05,2.26678]
[1778515386541,46.58,81353.68,0.0,0.01264,1e-05,2.27117]
[1778515391925,46.58,81352.96,0.0,0.01263,1e-05,2.27002]
[1778515392162,46.58,81352.96,0.0,0.01263,1e-05,2.27002]
[1778515392007,46.58,81351.39,0.0,0.01262,1e-05,2.26751]
[1778515392583,46.58,81351.39,0.0,0.01262,1e-05,2.26751]
[1778515394782,46.58,81349.71,0.0,0.0126,1e-05,2.26483]
[1778515394883,46.58,81348.26,0.0,0.01259,1e-05,2.26252]
[1778515395258,46.58,81348.26,0.0,0.01259,1e-05,2.26252]
[1778515395604,46.58,81348.26,0.0,0.01259,1e-05,2.26252]
[1778515400639,46.58,81354.07,0.0,0.01264,1e-05,2.27179]
[1778515404085,46.58,81349.64,0.0,0.0126,1e-05,2.26472]
[1778515404667,46.58,81346.22,0.0,0.01257,1e-05,2.25928]
[1778515407813,46.58,81344.34,0.0,0.01255,1e-05,2.25629]
[1778515408152,46.58,81344.34,0.0,0.01255,1e-05,2.25629]
[1778515407814,46.58,81345.48,0.0,0.01256,1e-05,2.2581]
[1778515408696,46.58,81345.48,0.0,0.01256,1e-05,2.2581]
[1778515413730,46.58,81347.28,0.0,0.01257,1e-05,2.25917]
[1778515418771,46.58,81348.21,0.0,0.01258,1e-05,2.26065]
[1778515423806,46.58,81349.34,0.0,0.01259,1e-05,2.26244]
[1778515428843,46.58,81345.97,0.0,0.01255,1e-05,2.25708]
[1778515433876,46.58,81346.94,0.0,0.01256,1e-05,2.25862]
[1778515438910,46.58,81347.48,0.0,0.01257,1e-05,2.25948]
[1778515443946,46.58,81345.53,0.0,0.01255,1e-05,2.25638]
[1778515448984,46.58,81350.14,0.0,0.0126,1e-05,2.26372]
[1778515454016,46.58,81349.66,0.0,0.01259,1e-05,2.26295]
[1778515459051,46.58,81350.39,0.0,0.0126,1e-05,2.26412]
[1778515460520,46.58,81350.39,0.0,0.0126,1e-05,2.26412]
[1778515460620,46.58,81350.66,0.0,0.0126,1e-05,2.26455]
[1778515465016,46.58,81351.57,0.0,0.01261,1e-05,2.266]
[1778515465095,46.58,81351.53,0.0,0.01261,1e-05,2.26593]
[1778515467531,46.58,81343.06,0.0,0.01252,1e-05,2.25246]
[1778515468192,46.58,81343.06,0.0,0.01252,1e-05,2.25246]
[1778515468815,46.58,81339.08,0.0,0.01248,1e-05,2.24615]
[1778515469124,46.58,81339.08,0.0,0.01248,1e-05,2.24615]
[1778515470064,46.58,81339.08,0.0,0.01248,1e-05,2.24615]
[1778515470097,46.58,81337.94,0.0,0.01247,1e-05,2.24435]
[1778515471804,46.58,81337.94,0.0,0.01247,1e-05,2.24435]
[1778515472145,46.58,81337.94,0.0,0.01246,1e-05,2.24256]
[1778515477182,46.58,81347.13,0.0,0.01256,1e-05,2.25713]
[1778515482215,46.58,81348.65,0.0,0.01257,1e-05,2.25955]
[1778515487249,46.58,81356.67,0.0,0.01265,1e-05,2.27233]
[1778515492285,46.58,81359.11,0.0,0.01268,1e-05,2.27624]
[1778515497321,46.58,81365.32,0.0,0.01274,1e-05,2.28619]
[1778515502358,46.58,81351.82,0.0,0.0126,1e-05,2.26459]
[1778515507393,46.58,81359.92,0.0,0.01268,1e-05,2.27753]
[1778515513437,46.58,81368.3,0.0,0.01277,1e-05,2.29098]
[1778515518475,46.58,81381.12,0.0,0.0129,1e-05,2.31167]
[1778515522504,46.58,81395.62,0.0,0.01305,1e-05,2.33525]
[1778515527537,46.58,81394.72,0.0,0.01304,1e-05,2.33378]
[1778515530558,46.58,81382.5,0.0,0.01291,1e-05,2.31391]
[1778515535594,46.58,81385.74,0.0,0.01294,1e-05,2.31733]
[1778515540629,46.58,81389.17,0.0,0.01297,1e-05,2.32291]
[1778515545664,46.58,81388.43,0.0,0.01297,1e-05,2.3217]
[1778515550700,46.58,81391.15,0.0,0.01299,1e-05,2.32613]
[1778515555739,46.58,81392.77,0.0,0.01301,1e-05,2.32877]
[1778515560774,46.58,81392.43,0.0,0.01301,1e-05,2.32821]
[1778515565810,46.58,81398.09,0.0,0.01307,1e-05,2.33745]
[1778515570846,46.58,81404.64,0.0,0.01313,1e-05,2.34817]
[1778515575880,46.58,81400.96,0.0,0.0131,1e-05,2.34214]
[1778515580922,46.58,81404.02,0.0,0.01313,1e-05,2.34715]
[1778515584951,46.58,81422.6,0.0,0.01332,1e-05,2.37777]
[1778515586965,46.58,81433.53,0.0,0.01344,1e-05,2.39593]
[1778515592000,46.58,81441.61,0.0,0.01351,1e-05,2.40754]
[1778515598042,46.58,81442.79,0.0,0.01353,1e-05,2.40952]
[1778515603193,46.58,81443.55,0.0,0.01354,1e-05,2.41079]
[1778515605094,46.58,81472.17,0.0,0.01384,1e-05,2.45909]
[1778515610128,46.58,81459.93,0.0,0.01371,1e-05,2.43834]
[1778515615163,46.58,81470.26,0.0,0.01382,1e-05,2.45584]
[1778515620199,46.58,81472.34,0.0,0.01385,1e-05,2.45937]
[1778515625233,46.58,81481.22,0.0,0.01394,1e-05,2.47451]
[1778515630268,46.58,81482.78,0.0,0.01396,1e-05,2.47718]
[1778515635304,46.58,81481.26,0.0,0.01394,1e-05,2.47458]
[1778515640339,46.58,81483.99,0.0,0.01397,1e-05,2.47925]
[1778515643360,46.58,81496.63,0.0,0.01411,1e-05,2.50096]
[1778515647390,46.58,81508.07,0.0,0.01424,1e-05,2.52074]
[1778515652432,46.58,81501.56,0.0,0.01416,1e-05,2.50754]
[1778515657462,46.58,81507.08,0.0,0.01422,1e-05,2.51709]
[1778515662500,46.58,81508.15,0.0,0.01423,1e-05,2.51894]
[1778515667535,46.58,81498.78,0.0,0.01413,1e-05,2.50274]
[1778515668542,46.58,81487.04,0.0,0.014,1e-05,2.48256]
[1778515673581,46.58,81487.82,0.0,0.01401,1e-05,2.4839]
[1778515678612,46.58,81490.01,0.0,0.01403,1e-05,2.48765]
[1778515682644,46.58,81476.37,0.0,0.01388,1e-05,2.46433]
[1778515687676,46.58,81490.94,0.0,0.01404,1e-05,2.48925]
[1778515690696,46.58,81501.84,0.0,0.01416,1e-05,2.50802]
[1778515696278,46.58,81511.39,0.0,0.01427,1e-05,2.52456]
[1778515701772,46.58,81514.76,0.0,0.0143,1e-05,2.53042]
[1778515706809,46.58,81517.92,0.0,0.01434,1e-05,2.53592]
[1778515708825,46.58,81506.67,0.0,0.01421,1e-05,2.51638]
[1778515711845,46.58,81494.45,0.0,0.01407,1e-05,2.49336]
[1778515713859,46.58,81483.48,0.0,0.01395,1e-05,2.47455]
[1778515719288,46.58,81480.92,0.0,0.01392,1e-05,2.47018]
[1778515724935,46.58,81479.63,0.0,0.01391,1e-05,2.46798]
[1778515730978,46.58,81478.63,0.0,0.01389,1e-05,2.46627]
[1778515732991,46.58,81491.8,0.0,0.01404,1e-05,2.48881]
[1778515738027,46.58,81495.29,0.0,0.01408,1e-05,2.4948]
[1778515743063,46.58,81502.15,0.0,0.01415,1e-05,2.50663]
[1778515746083,46.58,81514.01,0.0,0.01429,1e-05,2.52717]
[1778515751118,46.58,81515.73,0.0,0.01431,1e-05,2.53016]
[1778515755150,46.58,81539.76,0.0,0.01458,1e-05,2.57222]
[1778515756155,46.58,81556.78,0.0,0.01477,1e-05,2.60229]
[1778515761190,46.58,81555.09,0.0,0.01475,1e-05,2.59866]
[1778515766225,46.58,81552.34,0.0,0.01471,1e-05,2.59331]
[1778515770261,46.57,81569.12,0.0,0.0149,1e-05,2.62182]
[1778515775298,46.54,81577.19,0.0,0.01492,1e-05,2.62551]
[1778515780332,46.53,81588.38,0.0,0.01503,1e-05,2.64205]
[1778515785370,46.53,81586.86,0.0,0.01501,1e-05,2.63855]
[1778515790403,46.52,81584.7,0.0,0.01498,1e-05,2.63394]
[1778515795436,46.51,81589.24,0.0,0.01501,1e-05,2.63945]
[1778515800474,46.51,81587.39,0.0,0.01499,1e-05,2.63557]
[1778515801566,46.51,81587.39,0.0,0.01499,1e-05,2.63557]
[1778515801479,46.51,81568.76,0.0,0.01477,1e-05,2.60211]
[1778515802487,46.51,81568.92,0.0,0.01477,1e-05,2.60172]
[1778515803494,46.51,81579.73,0.0,0.01489,1e-05,2.62095]
[1778515807522,46.51,81592.48,0.0,0.01504,1e-05,2.64341]
[1778515809543,46.51,81612.54,0.0,0.01527,1e-05,2.67944]
[1778515811564,46.49,81634.72,0.0,0.01551,1e-05,2.71542]
[1778515816600,46.47,81625.45,0.0,0.01537,1e-05,2.69467]
[1778515818613,46.47,81608.18,0.0,0.01515,1e-05,2.66088]
[1778515823647,46.46,81620.73,0.0,0.01529,1e-05,2.68275]
[1778515825662,46.45,81606.97,0.0,0.01511,1e-05,2.65547]
[1778515830698,46.45,81617.58,0.0,0.01523,1e-05,2.67379]
[1778515835733,46.45,81619.31,0.0,0.01524,1e-05,2.67383]
[1778515839774,46.44,81632.95,0.0,0.01539,1e-05,2.69788]
[1778515842789,46.44,81647.32,0.0,0.01557,1e-05,2.72433]
[1778515844823,46.44,81661.42,0.0,0.01574,1e-05,2.75048]
[1778515849840,46.44,81660.09,0.0,0.01572,1e-05,2.74801]
[1778515853869,46.44,81672.27,0.0,0.01587,1e-05,2.77073]
[1778515855881,46.44,81693.74,0.0,0.01613,1e-05,2.81115]
[1778515860951,46.44,81701.15,0.0,0.01623,1e-05,2.82521]
[1778515862936,46.44,81730.94,0.0,0.0166,1e-05,2.88225]
[1778515864952,46.44,81712.31,0.0,0.01637,1e-05,2.84647]
[1778515869987,46.44,81705.78,0.0,0.01629,1e-05,2.83401]
[1778515873008,46.44,81717.49,0.0,0.01643,1e-05,2.85639]
[1778515876037,46.44,81729.95,0.0,0.01659,1e-05,2.88034]
[1778515881067,46.44,81728.27,0.0,0.01657,1e-05,2.8771]
[1778515883080,46.44,81716.96,0.0,0.01643,1e-05,2.85537]
[1778515888115,46.44,81719.2,0.0,0.01645,1e-05,2.85967]
[1778515890136,46.44,81705.1,0.0,0.01628,1e-05,2.83272]
[1778515893153,46.44,81686.95,0.0,0.01604,1e-05,2.79625]
[1778515895167,46.44,81672.92,0.0,0.01587,1e-05,2.76989]
[1778515897184,46.44,81692.53,0.0,0.01611,1e-05,2.80678]
[1778515899208,46.44,81709.24,0.0,0.01632,1e-05,2.83852]
[1778515904259,46.44,81700.79,0.0,0.01621,1e-05,2.82243]
[1778515906342,46.44,81687.98,0.0,0.01605,1e-05,2.79819]
[1778515912298,46.44,81680.63,0.0,0.01596,1e-05,2.78435]
[1778515917346,46.44,81690.19,0.0,0.01608,1e-05,2.80236]
[1778515922381,46.44,81695.13,0.0,0.01614,1e-05,2.8117]
[1778515927419,46.44,81690.52,0.0,0.01608,1e-05,2.80298]
[1778515932454,46.44,81679.15,0.0,0.01594,1e-05,2.78157]
[1778515933462,46.44,81667.33,0.0,0.0158,1e-05,2.75944]
[1778515938498,46.44,81661.79,0.0,0.01573,1e-05,2.74912]
[1778515943532,46.44,81664.56,0.0,0.01576,1e-05,2.75428]
[1778515948573,46.44,81684.18,0.0,0.016,1e-05,2.79103]
[1778515953606,46.44,81683.07,0.0,0.01598,1e-05,2.78687]
[1778515958621,46.44,81689.97,0.0,0.01606,1e-05,2.79987]
[1778515963683,46.44,81725.9,0.0,0.01652,1e-05,2.86832]
[1778515964691,46.44,81740.07,0.0,0.0167,1e-05,2.89567]
[1778515969732,46.44,81734.28,0.0,0.01662,1e-05,2.88447]
[1778515973763,46.44,81723.53,0.0,0.01649,1e-05,2.86377]
[1778515978796,46.44,81717.74,0.0,0.01641,1e-05,2.85266]
[1778515983832,46.44,81706.92,0.0,0.01628,1e-05,2.832]
[1778515988868,46.44,81703.78,0.0,0.01624,1e-05,2.82603]
[1778515991893,46.44,81692.83,0.0,0.0161,1e-05,2.80527]
[1778515996928,46.44,81687.41,0.0,0.01603,1e-05,2.79504]
[1778516001962,46.44,81689.7,0.0,0.01606,1e-05,2.79936]
[1778516002925,46.44,81689.7,0.0,0.01606,1e-05,2.79936]
[1778516003733,46.44,81689.7,0.0,0.01606,1e-05,2.79936]
[1778516008589,46.44,81708.67,0.0,0.0163,1e-05,2.83534]
[1778516014053,46.44,81705.48,0.0,0.01625,1e-05,2.82717]
[1778516019090,46.44,81704.21,0.0,0.01623,1e-05,2.82476]
[1778516024125,46.44,81718.72,0.0,0.01641,1e-05,2.85244]
[1778516029160,46.44,81712.67,0.0,0.01634,1e-05,2.84087]
[1778516031174,46.44,81701.65,0.0,0.0162,1e-05,2.81989]
[1778516036209,46.44,81702.42,0.0,0.01621,1e-05,2.82136]
[1778516041244,46.44,81709.48,0.0,0.0163,1e-05,2.83479]
[1778516046279,46.44,81712.82,0.0,0.01634,1e-05,2.84116]
[1778516051314,46.44,81712.06,0.0,0.01633,1e-05,2.83971]
[1778516056349,46.44,81707.13,0.0,0.01627,1e-05,2.83031]
[1778516062391,46.44,81707.6,0.0,0.01627,1e-05,2.8312]
[1778516063399,46.44,81719.81,0.0,0.01643,1e-05,2.85452]
[1778516068433,46.44,81727.14,0.0,0.01652,1e-05,2.8686]
[1778516071455,46.44,81716.86,0.0,0.01638,1e-05,2.84678]
[1778516076498,46.44,81703.59,0.0,0.01621,1e-05,2.82149]
[1778516081527,46.44,81704.23,0.0,0.01622,1e-05,2.8227]
[1778516084551,46.44,81736.09,0.0,0.01662,1e-05,2.88373]
[1778516086559,46.44,81747.4,0.0,0.01677,1e-05,2.90564]
[1778516090589,46.44,81761.36,0.0,0.01695,1e-05,2.93285]
[1778516095623,46.44,81764.38,0.0,0.01699,1e-05,2.93876]
[1778516100661,46.44,81777.01,0.0,0.01715,1e-05,2.96359]
[1778516105693,46.44,81782.62,0.0,0.01723,1e-05,2.97467]
[1778516110728,46.44,81784.66,0.0,0.01725,1e-05,2.97871]
[1778516114756,46.44,81797.58,0.0,0.01742,1e-05,3.00437]
[1778516119791,46.44,81784.39,0.0,0.01725,1e-05,2.97817]
[1778516124825,46.44,81782.55,0.0,0.01722,1e-05,2.97453]
[1778516129861,46.44,81769.46,0.0,0.01705,1e-05,2.94873]
[1778516134896,46.44,81765.81,0.0,0.01699,1e-05,2.93942]
[1778516138931,46.44,81776.48,0.0,0.01713,1e-05,2.96039]
[1778516143959,46.44,81776.23,0.0,0.01713,1e-05,2.9599]
[1778516150005,46.44,81772.94,0.0,0.01709,1e-05,2.95342]
[1778516153023,46.44,81761.24,0.0,0.01693,1e-05,2.93048]
[1778516155037,46.44,81747.82,0.0,0.01676,1e-05,2.90432]
[1778516160072,46.44,81748.32,0.0,0.01677,1e-05,2.90529]
[1778516165108,46.44,81740.49,0.0,0.01667,1e-05,2.89012]
[1778516170150,46.44,81735.02,0.0,0.0166,1e-05,2.87955]
[1778516175177,46.44,81725.78,0.0,0.01648,1e-05,2.86176]
[1778516179819,46.44,81700.69,0.0,0.01616,1e-05,2.8139]
[1778516185249,46.44,81710.01,0.0,0.01628,1e-05,2.83161]
[1778516186498,46.44,81710.01,0.0,0.01628,1e-05,2.83161]
[1778516186540,46.44,81709.36,0.0,0.01627,1e-05,2.83037]
[1778516187170,46.44,81709.36,0.0,0.01627,1e-05,2.83037]
[1778516187262,46.44,81709.36,0.0,0.01627,1e-05,2.83037]
[1778516192297,46.44,81704.8,0.0,0.0162,1e-05,2.81961]
[1778516196325,46.44,81692.15,0.0,0.01605,1e-05,2.79568]
[1778516201382,46.44,81682.42,0.0,0.01593,1e-05,2.77737]
[1778516204403,46.44,81669.02,0.0,0.01576,1e-05,2.75232]
[1778516206417,46.44,81682.7,0.0,0.01593,1e-05,2.7779]
[1778516211453,46.44,81682.41,0.0,0.01593,1e-05,2.77735]
[1778516213466,46.44,81702.0,0.0,0.01617,1e-05,2.8143]
[1778516217717,46.44,81704.9,0.0,0.0162,1e-05,2.8198]
[1778516217731,46.44,81707.82,0.0,0.01624,1e-05,2.82535]
[1778516222529,46.44,81719.61,0.0,0.01639,1e-05,2.84783]
[1778516223882,46.44,81719.61,0.0,0.01639,1e-05,2.84783]
[1778516223979,46.44,81721.82,0.0,0.01642,1e-05,2.85206]
[1778516229579,46.44,81727.53,0.0,0.01649,1e-05,2.86302]
[1778516234616,46.44,81740.44,0.0,0.01665,1e-05,2.8879]
[1778516239651,46.44,81745.33,0.0,0.01672,1e-05,2.89737]
[1778516244686,46.44,81749.42,0.0,0.01677,1e-05,2.9053]
[1778516249721,46.44,81741.24,0.0,0.01666,1e-05,2.88945]
[1778516252743,46.44,81755.25,0.0,0.01683,1e-05,2.91451]
[1778516257776,46.44,81755.14,0.0,0.01683,1e-05,2.9143]
[1778516262812,46.44,81746.29,0.0,0.01672,1e-05,2.8971]
[1778516265834,46.44,81764.61,0.0,0.01695,1e-05,2.93279]
[1778516270873,46.44,81771.58,0.0,0.01705,1e-05,2.94645]
[1778516275903,46.44,81778.93,0.0,0.01714,1e-05,2.96091]
[1778516280938,46.44,81780.77,0.0,0.01717,1e-05,2.96454]
[1778516283959,46.44,81800.38,0.0,0.01742,1e-05,3.00343]
[1778516287988,46.44,81817.27,0.0,0.01765,1e-05,3.03723]
[1778516292038,46.44,81804.23,0.0,0.01748,1e-05,3.01111]
[1778516296065,46.44,81791.96,0.0,0.01731,1e-05,2.98668]
[1778516301099,46.44,81800.07,0.0,0.01742,1e-05,3.00281]
[1778516306134,46.44,81793.94,0.0,0.01734,1e-05,2.99061]
[1778516308148,46.44,81778.53,0.0,0.01714,1e-05,2.96012]
[1778516313197,46.44,81772.76,0.0,0.01705,1e-05,2.94662]
[1778516316219,46.44,81761.83,0.0,0.01691,1e-05,2.92521]
[1778516319241,46.44,81745.05,0.0,0.01669,1e-05,2.89258]
[1778516321254,46.44,81733.89,0.0,0.01655,1e-05,2.87103]
[1778516326290,46.44,81740.87,0.0,0.01664,1e-05,2.88449]
[1778516331325,46.44,81747.95,0.0,0.01673,1e-05,2.89819]
[1778516336361,46.44,81748.02,0.0,0.01673,1e-05,2.89833]
[1778516340989,46.44,81729.5,0.0,0.01649,1e-05,2.86258]
[1778516346430,46.44,81736.47,0.0,0.01658,1e-05,2.876]
[1778516351467,46.44,81740.2,0.0,0.01663,1e-05,2.88319]
[1778516356501,46.44,81732.88,0.0,0.01653,1e-05,2.86908]
[1778516361536,46.44,81725.28,0.0,0.01644,1e-05,2.85449]
[1778516364557,46.44,81711.01,0.0,0.01626,1e-05,2.82723]
[1778516369592,46.44,81718.17,0.0,0.01635,1e-05,2.84088]
[1778516374627,46.44,81716.84,0.0,0.01632,1e-05,2.83625]
[1778516377649,46.44,81730.73,0.0,0.0165,1e-05,2.86284]
[1778516379663,46.44,81746.31,0.0,0.01669,1e-05,2.89289]
[1778516381275,46.44,81759.13,0.0,0.01686,1e-05,2.9178]
[1778516386718,46.44,81776.38,0.0,0.01708,1e-05,2.95158]
[1778516389733,46.44,81787.04,0.0,0.01722,1e-05,2.97261]
[1778516394767,46.44,81794.21,0.0,0.01732,1e-05,2.98681]
[1778516399802,46.44,81804.88,0.0,0.01746,1e-05,3.00805]
[1778516403830,46.44,81815.7,0.0,0.0176,1e-05,3.0297]
[1778516408865,46.44,81791.32,0.0,0.01728,1e-05,2.98108]
[1778516413900,46.44,81797.14,0.0,0.01736,1e-05,2.99263]
[1778516418936,46.44,81809.82,0.0,0.01753,1e-05,3.01792]
[1778516423975,46.44,81808.03,0.0,0.0175,1e-05,3.01434]
[1778516429012,46.44,81812.98,0.0,0.01757,1e-05,3.02425]
[1778516434050,46.44,81828.75,0.0,0.01777,1e-05,3.05377]
[1778516439083,46.44,81813.07,0.0,0.01756,1e-05,3.02224]
[1778516441100,46.44,81799.25,0.0,0.01737,1e-05,2.99466]
[1778516444118,46.44,81786.66,0.0,0.01721,1e-05,2.96969]
[1778516449155,46.44,81787.7,0.0,0.01722,1e-05,2.97175]
[1778516454190,46.44,81784.44,0.0,0.01718,1e-05,2.96531]
[1778516459223,46.44,81783.75,0.0,0.01717,1e-05,2.96395]
[1778516464261,46.44,81785.34,0.0,0.01719,1e-05,2.96709]
[1778516466273,46.44,81774.59,0.0,0.01705,1e-05,2.94591]
[1778516471309,46.44,81771.51,0.0,0.01701,1e-05,2.93987]
[1778516476351,46.44,81774.21,0.0,0.01704,1e-05,2.94517]
[1778516481378,46.44,81777.42,0.0,0.01709,1e-05,2.95148]
[1778516486413,46.44,81786.38,0.0,0.0172,1e-05,2.96914]
[1778516491450,46.44,81778.77,0.0,0.01709,1e-05,2.95198]
[1778516496486,46.44,81786.54,0.0,0.01719,1e-05,2.9673]
[1778516502140,46.44,81794.72,0.0,0.0173,1e-05,2.98349]
[1778516506558,46.44,81776.68,0.0,0.01706,1e-05,2.94787]
[1778516512213,46.44,81771.8,0.0,0.017,1e-05,2.93829]
[1778516517637,46.44,81770.47,0.0,0.01698,1e-05,2.93568]
[1778516523679,46.44,81771.64,0.0,0.017,1e-05,2.93798]
[1778516528714,46.44,81765.0,0.0,0.01691,1e-05,2.92498]
[1778516533749,46.44,81775.25,0.0,0.01705,1e-05,2.94506]
[1778516538785,46.44,81771.26,0.0,0.01699,1e-05,2.93723]
[1778516543820,46.44,81785.66,0.0,0.01718,1e-05,2.96556]
[1778516548860,46.44,81786.59,0.0,0.01719,1e-05,2.9674]
[1778516553890,46.44,81783.62,0.0,0.01714,1e-05,2.95938]
[1778516558925,46.44,81783.09,0.0,0.01714,1e-05,2.95833]
[1778516563960,46.44,81782.62,0.0,0.01713,1e-05,2.95741]
[1778516570003,46.44,81779.84,0.0,0.01709,1e-05,2.95193]
[1778516575039,46.44,81777.84,0.0,0.01707,1e-05,2.948]
[1778516580075,46.44,81777.16,0.0,0.01706,1e-05,2.94666]
[1778516585107,46.44,81790.45,0.0,0.01723,1e-05,2.97286]
[1778516590142,46.44,81790.42,0.0,0.01723,1e-05,2.97281]
[1778516595179,46.44,81791.27,0.0,0.01724,1e-05,2.97449]
[1778516600212,46.44,81791.1,0.0,0.01724,1e-05,2.97415]
[1778516602857,46.44,81780.25,0.0,0.0171,1e-05,2.95274]
[1778516608271,46.44,81776.16,0.0,0.01705,1e-05,2.9447]
[1778516610285,46.44,81789.01,0.0,0.01721,1e-05,2.97002]
[1778516613925,46.44,81789.45,0.0,0.01721,1e-05,2.96872]
[1778516614102,46.44,81789.45,0.0,0.01721,1e-05,2.96872]
[1778516620354,46.44,81792.77,0.0,0.01725,1e-05,2.97529]
[1778516625371,46.44,81800.42,0.0,0.01735,1e-05,2.99047]
[1778516628412,46.44,81818.37,0.0,0.01759,1e-05,3.0263]
[1778516633448,46.44,81817.99,0.0,0.01759,1e-05,3.02554]
[1778516638482,46.44,81828.7,0.0,0.01773,1e-05,3.04708]
[1778516643533,46.44,81838.51,0.0,0.01786,1e-05,3.0669]
[1778516644539,46.44,81850.98,0.0,0.01803,1e-05,3.09225]
[1778516647560,46.44,81839.65,0.0,0.01788,1e-05,3.06921]
[1778516652606,46.44,81830.4,0.0,0.01775,1e-05,3.0505]
[1778516656626,46.44,81815.73,0.0,0.01756,1e-05,3.02101]
[1778516661667,46.44,81814.42,0.0,0.01754,1e-05,3.01839]
[1778516664684,46.44,81828.55,0.0,0.01773,1e-05,3.04677]
[1778516669720,46.44,81825.99,0.0,0.01769,1e-05,3.04162]
[1778516675762,46.44,81828.62,0.0,0.01772,1e-05,3.04472]
[1778516679795,46.44,81839.51,0.0,0.01786,1e-05,3.06672]
[1778516684830,46.44,81842.82,0.0,0.01791,1e-05,3.07343]
[1778516689867,46.44,81841.9,0.0,0.0179,1e-05,3.07157]
[1778516694904,46.44,81842.19,0.0,0.0179,1e-05,3.07216]
[1778516699937,46.44,81841.73,0.0,0.01789,1e-05,3.07122]
[1778516704973,46.39,81836.46,0.0,0.01772,1e-05,3.04476]
[1778516710018,46.37,81841.66,0.0,0.01774,1e-05,3.04814]
[1778516715049,46.35,81838.32,0.0,0.01765,1e-05,3.03553]
[1778516720078,46.33,81842.89,0.0,0.01767,1e-05,3.03892]
[1778516725114,46.31,81842.62,0.0,0.01763,1e-05,3.03256]
[1778516730149,46.29,81840.37,0.0,0.01756,1e-05,3.02232]
[1778516732163,46.28,81828.12,0.0,0.01737,1e-05,2.99339]
[1778516737198,46.26,81823.09,0.0,0.01727,1e-05,2.97803]
[1778516742233,46.24,81821.58,0.0,0.01721,1e-05,2.96976]
[1778516745255,46.23,81832.23,0.0,0.01733,1e-05,2.98777]
[1778516750292,46.21,81837.25,0.0,0.01736,1e-05,2.99235]
[1778516755325,46.2,81837.35,0.0,0.01733,1e-05,2.98712]
[1778516760361,46.19,81839.87,0.0,0.01735,1e-05,2.99107]
[1778516765397,46.19,81840.52,0.0,0.01736,1e-05,2.99237]
[1778516770432,46.19,81842.33,0.0,0.01738,1e-05,2.99599]
[1778516775467,46.19,81842.1,0.0,0.01738,1e-05,2.99553]
[1778516779742,46.19,81856.99,0.0,0.01758,1e-05,3.02543]
[1778516786763,46.11,81860.97,0.0,0.01747,1e-05,3.0099]
[1778516788563,46.11,81826.28,0.0,0.017,1e-05,2.9386]
[1778516791584,46.11,81816.5,0.0,0.01686,1e-05,2.9172]
[1778516797626,46.11,81813.44,0.0,0.01682,1e-05,2.9112]
[1778516802661,46.11,81807.86,0.0,0.01675,1e-05,2.90028]
[1778516807696,46.11,81808.34,0.0,0.01675,1e-05,2.90121]
[1778516812730,46.11,81801.84,0.0,0.01667,1e-05,2.88853]
[1778516817767,46.11,81800.11,0.0,0.01665,1e-05,2.88516]
[1778516822801,46.11,81787.11,0.0,0.01648,1e-05,2.85993]
[1778516827867,46.11,81782.28,0.0,0.01642,1e-05,2.8506]
[1778516834493,46.11,81780.51,0.0,0.0164,1e-05,2.84719]
[1778516836014,46.11,81791.28,0.0,0.01653,1e-05,2.868]
[1778516841966,46.11,81798.98,0.0,0.01663,1e-05,2.88296]
[1778516845456,46.11,81796.46,0.0,0.0166,1e-05,2.87806]
[1778516845533,46.11,81796.28,0.0,0.0166,1e-05,2.87771]
[1778516851030,46.11,81793.72,0.0,0.01655,1e-05,2.87062]
[1778516852065,46.11,81793.72,0.0,0.01655,1e-05,2.87062]
[1778516852130,46.11,81797.6,0.0,0.0166,1e-05,2.87815]
[1778516858083,46.11,81797.19,0.0,0.0166,1e-05,2.87735]
[1778516864703,46.11,81807.04,0.0,0.01673,1e-05,2.89654]
[1778516870167,46.11,81804.96,0.0,0.0167,1e-05,2.89248]
[1778516875204,46.11,81802.31,0.0,0.01666,1e-05,2.88732]
[1778516880241,46.11,81798.54,0.0,0.01662,1e-05,2.87998]
[1778516885274,46.11,81798.97,0.0,0.01662,1e-05,2.88081]
[1778516889303,46.11,81780.93,0.0,0.01639,1e-05,2.84589]
[1778516891319,46.11,81767.44,0.0,0.01622,1e-05,2.81999]
[1778516896351,46.11,81749.16,0.0,0.01599,1e-05,2.78518]
[1778516897358,46.11,81737.92,0.0,0.01585,1e-05,2.76395]
[1778516901387,46.11,81724.71,0.0,0.01569,1e-05,2.73915]
[1778516906421,46.11,81722.79,0.0,0.01566,1e-05,2.73556]
[1778516911456,46.11,81718.73,0.0,0.0156,1e-05,2.72593]
[1778516916492,46.11,81717.13,0.0,0.01558,1e-05,2.72295]
[1778516921527,46.11,81712.0,0.0,0.01552,1e-05,2.71341]
[1778516926561,46.11,81710.78,0.0,0.01551,1e-05,2.71114]
[1778516931596,46.11,81714.24,0.0,0.01555,1e-05,2.71757]
[1778516936632,46.11,81715.23,0.0,0.01556,1e-05,2.71941]
[1778516941666,46.11,81710.52,0.0,0.0155,1e-05,2.71066]
[1778516946700,46.11,81707.7,0.0,0.01547,1e-05,2.70543]
[1778516949722,46.1,81695.77,0.0,0.01532,1e-05,2.68221]
[1778516952744,46.09,81711.32,0.0,0.01549,1e-05,2.70913]
[1778516957779,46.08,81720.97,0.0,0.01559,1e-05,2.72384]
[1778516962814,46.07,81718.72,0.0,0.01554,1e-05,2.71637]
[1778516967850,46.06,81726.68,0.0,0.01561,1e-05,2.72787]
[1778516972885,46.05,81727.38,0.0,0.01559,1e-05,2.72375]
[1778516977920,46.04,81721.64,0.0,0.0155,1e-05,2.70978]
[1778516982955,46.02,81724.42,0.0,0.01551,1e-05,2.71168]
[1778516986991,46.01,81736.6,0.0,0.01564,1e-05,2.7318]
[1778516993033,46.0,81745.42,0.0,0.01572,1e-05,2.74412]
[1778516998068,45.99,81752.79,0.0,0.01579,1e-05,2.75443]
[1778517002147,45.98,81767.09,0.0,0.01595,1e-05,2.77863]
[1778517004125,45.97,81780.69,0.0,0.01611,1e-05,2.80377]
[1778517005701,45.97,81799.52,0.0,0.01635,1e-05,2.83912]
[1778517012056,45.96,81801.84,0.0,0.01635,1e-05,2.83939]
[1778517021260,45.93,81801.88,0.0,0.0163,1e-05,2.83264]
[1778517026301,45.92,81802.5,0.0,0.01628,1e-05,2.82961]
[1778517031331,45.9,81814.34,0.0,0.01639,1e-05,2.84612]
[1778517036364,45.89,81813.49,0.0,0.01635,1e-05,2.84013]
[1778517041400,45.87,81809.43,0.0,0.01627,1e-05,2.82803]
[1778517046434,45.86,81807.1,0.0,0.01621,1e-05,2.81933]
[1778517051471,45.84,81807.43,0.0,0.01619,1e-05,2.81586]
[1778517056055,45.83,81826.87,0.0,0.01641,1e-05,2.84924]
[1778517061539,45.82,81827.68,0.0,0.01639,1e-05,2.84644]
[1778517066574,45.8,81830.85,0.0,0.0164,1e-05,2.84742]
[1778517071617,45.79,81832.01,0.0,0.01639,1e-05,2.84625]
[1778517076645,45.77,81838.0,0.0,0.01643,1e-05,2.85275]
[1778517081683,45.75,81837.84,0.0,0.0164,1e-05,2.84824]
[1778517084710,45.75,81849.04,0.0,0.01653,1e-05,2.86837]
[1778517088738,45.74,81831.62,0.0,0.01629,1e-05,2.83102]
[1778517090751,45.73,81819.12,0.0,0.01612,1e-05,2.80537]
[1778517092764,45.72,81806.32,0.0,0.01593,1e-05,2.77662]
[1778517093473,45.72,81806.32,0.0,0.01593,1e-05,2.77662]
[1778517093771,45.72,81805.48,0.0,0.01591,1e-05,2.77433]
[1778517094621,45.72,81805.48,0.0,0.01591,1e-05,2.77433]
[1778517094778,45.72,81809.68,0.0,0.01596,1e-05,2.78163]
[1778517099813,45.71,81805.62,0.0,0.01589,1e-05,2.77044]
[1778517105856,45.69,81807.25,0.0,0.01588,1e-05,2.76945]
[1778517110890,45.68,81806.9,0.0,0.01585,1e-05,2.76542]
[1778517114918,45.67,81817.8,0.0,0.01597,1e-05,2.78348]
[1778517116933,45.62,81828.88,0.0,0.01602,1e-05,2.79026]
[1778517119048,45.62,81836.59,0.0,0.01611,1e-05,2.80432]
[1778517119050,45.61,81835.57,0.0,0.01609,1e-05,2.80163]
[1778517120272,45.61,81835.57,0.0,0.01609,1e-05,2.80089]
[1778517120982,45.61,81835.57,0.0,0.01609,1e-05,2.80089]
[1778517129016,45.59,81854.01,0.0,0.01627,1e-05,2.82969]
[1778517133049,45.58,81856.49,0.0,0.01629,1e-05,2.83212]
[1778517133140,45.58,81873.39,0.0,0.01651,1e-05,2.86506]
[1778517134934,45.58,81873.39,0.0,0.0165,1e-05,2.86421]
[1778517135062,45.58,81873.39,0.0,0.0165,1e-05,2.86421]
[1778517136084,45.55,81867.45,0.0,0.01637,1e-05,2.84421]
[1778517136162,45.55,81858.53,0.0,0.01625,1e-05,2.82688]
[1778517139086,45.52,81842.33,0.0,0.01599,1e-05,2.78681]
[1778517143708,45.51,81833.45,0.0,0.01587,1e-05,2.76911]
[1778517144121,45.51,81843.87,0.0,0.016,1e-05,2.78839]
[1778517145837,45.51,81850.72,0.0,0.01608,1e-05,2.80085]
[1778517146137,45.51,81848.95,0.0,0.01605,1e-05,2.79671]
[1778517148149,45.48,81832.35,0.0,0.01579,1e-05,2.75712]
[1778517148939,45.48,81832.35,0.0,0.01579,1e-05,2.75712]
[1778517149156,45.48,81830.36,0.0,0.01576,1e-05,2.75267]
[1778517150868,45.48,81838.61,0.0,0.01586,1e-05,2.76775]
[1778517151221,45.48,81838.61,0.0,0.01586,1e-05,2.76775]
[1778517151223,45.48,81838.61,0.0,0.01586,1e-05,2.76775]
[1778517151227,45.47,81847.03,0.0,0.01595,1e-05,2.78112]
[1778517151239,45.47,81847.03,0.0,0.01595,1e-05,2.78112]
[1778517151370,45.47,81847.03,0.0,0.01595,1e-05,2.78112]
[1778517152076,45.47,81847.03,0.0,0.01595,1e-05,2.78112]
[1778517153629,45.47,81846.22,0.0,0.01593,1e-05,2.77818]
[1778517154156,45.47,81846.22,0.0,0.01593,1e-05,2.77818]
[1778517154960,45.47,81843.83,0.0,0.0159,1e-05,2.77291]
[1778517155198,45.46,81845.28,0.0,0.01591,1e-05,2.775]
[1778517155581,45.46,81845.28,0.0,0.01591,1e-05,2.775]
[1778517156205,45.46,81844.31,0.0,0.0159,1e-05,2.77245]
[1778517159226,45.43,81831.45,0.0,0.01568,1e-05,2.73988]
[1778517164263,45.42,81830.65,0.0,0.01565,1e-05,2.73526]
[1778517169298,45.39,81826.89,0.0,0.01555,1e-05,2.71996]
[1778517174432,45.35,81820.88,0.0,0.01539,1e-05,2.6963]
[1778517174459,45.35,81821.61,0.0,0.0154,1e-05,2.69713]
[1778517175607,45.35,81821.61,0.0,0.0154,1e-05,2.69713]
[1778517175628,45.35,81823.73,0.0,0.01542,1e-05,2.70058]
[1778517180855,45.34,81820.82,0.0,0.01537,1e-05,2.69296]
[1778517180956,45.33,81823.85,0.0,0.0154,1e-05,2.69759]
[1778517181374,45.33,81823.85,0.0,0.0154,1e-05,2.69759]
[1778517181684,45.33,81823.85,0.0,0.0154,1e-05,2.69759]
[1778517184405,45.33,81835.41,0.0,0.01553,1e-05,2.71773]
[1778517186984,45.3,81854.92,0.0,0.01573,1e-05,2.7476]
[1778517190448,45.3,81868.43,0.0,0.01588,1e-05,2.77151]
[1778517195482,45.28,81861.97,0.0,0.01578,1e-05,2.75589]
[1778517200517,45.27,81857.68,0.0,0.01571,1e-05,2.74468]
[1778517202531,45.23,81845.41,0.0,0.01548,1e-05,2.70985]
[1778517207566,45.22,81852.02,0.0,0.01554,1e-05,2.71964]
[1778517212614,45.18,81853.12,0.0,0.01546,1e-05,2.70683]
[1778517217640,45.17,81856.22,0.0,0.01548,1e-05,2.7101]
[1778517222677,45.13,81858.57,0.0,0.01543,1e-05,2.7026]
[1778517223724,45.13,81858.57,0.0,0.01543,1e-05,2.7026]
[1778517223785,45.12,81865.67,0.0,0.01551,1e-05,2.71502]
[1778517226705,45.12,81865.38,0.0,0.0155,1e-05,2.71343]
[1778517229729,45.11,81868.34,0.0,0.01552,1e-05,2.717]
[1778517230691,45.11,81868.34,0.0,0.01552,1e-05,2.717]
[1778517230733,45.11,81869.78,0.0,0.01554,1e-05,2.71973]
[1778517235766,45.1,81872.07,0.0,0.01555,1e-05,2.72103]
[1778517240801,45.08,81867.01,0.0,0.01544,1e-05,2.70508]
[1778517244829,45.07,81878.86,0.0,0.01557,1e-05,2.72511]
[1778517249864,45.06,81885.66,0.0,0.01564,1e-05,2.73551]
[1778517254900,45.05,81887.07,0.0,0.01564,1e-05,2.73559]
[1778517259935,45.04,81888.83,0.0,0.01565,1e-05,2.73635]
[1778517265976,45.03,81889.12,0.0,0.01563,1e-05,2.7338]
[1778517271011,45.02,81895.41,0.0,0.01568,1e-05,2.74115]
[1778517276046,45.02,81899.65,0.0,0.01572,1e-05,2.74665]
[1778517281081,45.01,81899.21,0.0,0.01569,1e-05,2.74306]
[1778517284102,45.0,81882.28,0.0,0.01547,1e-05,2.70927]
[1778517289137,44.99,81885.2,0.0,0.01549,1e-05,2.71245]
[1778517294172,44.98,81886.01,0.0,0.01548,1e-05,2.71163]
[1778517299207,44.98,81896.2,0.0,0.0156,1e-05,2.72861]
[1778517304243,44.97,81894.61,0.0,0.01556,1e-05,2.72306]
[1778517309277,44.96,81892.66,0.0,0.01552,1e-05,2.71686]
[1778517314312,44.95,81890.54,0.0,0.01548,1e-05,2.71042]
[1778517319353,44.94,81888.93,0.0,0.01544,1e-05,2.70502]
[1778517321362,44.94,81875.99,0.0,0.01527,1e-05,2.67963]
[1778517326396,44.94,81866.94,0.0,0.01516,1e-05,2.6618]
[1778517326685,44.94,81866.94,0.0,0.01516,1e-05,2.6618]
[1778517327308,44.94,81866.94,0.0,0.01516,1e-05,2.6618]
[1778517330424,44.93,81855.59,0.0,0.01501,1e-05,2.63954]
[1778517333897,44.93,81851.94,0.0,0.01496,1e-05,2.6304]
[1778517333997,44.93,81839.56,0.0,0.0148,1e-05,2.60716]
[1778517334553,44.93,81839.56,0.0,0.0148,1e-05,2.60716]
[1778517334603,44.93,81834.22,0.0,0.01474,1e-05,2.59732]
[1778517338097,44.93,81858.54,0.0,0.01503,1e-05,2.64147]
[1778517343518,44.92,81863.44,0.0,0.01508,1e-05,2.64917]
[1778517348555,44.91,81864.63,0.0,0.01508,1e-05,2.6496]
[1778517353588,44.91,81869.18,0.0,0.01512,1e-05,2.6563]
[1778517358624,44.91,81874.13,0.0,0.01518,1e-05,2.66558]
[1778517362653,44.9,81885.47,0.0,0.01532,1e-05,2.68577]
[1778517368307,44.9,81893.49,0.0,0.0154,1e-05,2.69846]
[1778517373730,44.89,81893.99,0.0,0.01539,1e-05,2.69722]
[1778517378766,44.88,81893.15,0.0,0.01536,1e-05,2.69342]
[1778517383799,44.87,81892.76,0.0,0.01535,1e-05,2.69051]
[1778517388834,44.87,81891.85,0.0,0.01532,1e-05,2.68666]
[1778517393870,44.86,81891.16,0.0,0.01529,1e-05,2.68121]
[1778517400920,44.85,81889.7,0.0,0.01525,1e-05,2.67522]
[1778517405955,44.84,81889.93,0.0,0.01524,1e-05,2.67366]
[1778517410992,44.83,81889.52,0.0,0.01522,1e-05,2.6709]
[1778517416025,44.83,81901.11,0.0,0.01535,1e-05,2.69076]
[1778517419046,44.82,81888.43,0.0,0.01518,1e-05,2.6656]
[1778517424081,44.81,81879.94,0.0,0.01507,1e-05,2.64788]
[1778517427103,44.81,81866.7,0.0,0.0149,1e-05,2.6222]
[1778517432138,44.81,81855.83,0.0,0.01476,1e-05,2.60067]
[1778517437173,44.8,81847.76,0.0,0.01466,1e-05,2.58454]
[1778517442216,44.8,81830.24,0.0,0.01444,1e-05,2.55175]
[1778517445239,44.8,81841.92,0.0,0.01458,1e-05,2.57287]
[1778517450272,44.79,81837.27,0.0,0.01452,1e-05,2.56324]
[1778517455309,44.79,81831.13,0.0,0.01443,1e-05,2.54904]
[1778517460342,44.79,81833.69,0.0,0.01445,1e-05,2.55277]
[1778517465377,44.78,81828.2,0.0,0.01438,1e-05,2.54181]
[1778517470412,44.78,81818.34,0.0,0.01426,1e-05,2.52306]
[1778517473436,44.78,81806.99,0.0,0.01413,1e-05,2.50227]
[1778517474325,44.78,81806.99,0.0,0.01413,1e-05,2.50227]
[1778517474440,44.78,81802.32,0.0,0.01407,1e-05,2.4938]
[1778517475012,44.78,81802.32,0.0,0.01407,1e-05,2.4938]
[1778517475447,44.78,81800.5,0.0,0.01405,1e-05,2.49044]
[1778517480482,44.78,81805.38,0.0,0.0141,1e-05,2.49864]
[1778517484517,44.77,81818.68,0.0,0.01425,1e-05,2.52205]
[1778517488538,44.77,81842.87,0.0,0.01453,1e-05,2.56529]
[1778517490552,44.77,81857.93,0.0,0.01471,1e-05,2.59244]
[1778517495587,44.76,81852.73,0.0,0.01464,1e-05,2.58148]
[1778517500637,44.76,81853.26,0.0,0.01463,1e-05,2.58115]
[1778517502651,44.76,81835.77,0.0,0.01442,1e-05,2.5487]
[1778517507682,44.76,81833.44,0.0,0.01439,1e-05,2.54357]
[1778517512717,44.75,81836.02,0.0,0.01441,1e-05,2.54537]
[1778517517752,44.75,81837.73,0.0,0.01442,1e-05,2.54755]
[1778517522787,44.75,81840.9,0.0,0.01445,1e-05,2.55239]
[1778517527822,44.74,81840.07,0.0,0.01443,1e-05,2.54993]
[1778517532857,44.74,81838.73,0.0,0.01441,1e-05,2.54659]
[1778517537892,44.74,81840.77,0.0,0.01443,1e-05,2.54942]
[1778517542927,44.73,81840.15,0.0,0.01442,1e-05,2.54741]
[1778517547964,44.73,81844.07,0.0,0.01446,1e-05,2.55363]
[1778517553005,44.73,81842.89,0.0,0.01444,1e-05,2.55058]
[1778517558034,44.72,81853.48,0.0,0.01456,1e-05,2.56891]
[1778517561389,44.72,81857.5,0.0,0.0146,1e-05,2.57586]
[1778517561413,44.72,81854.03,0.0,0.01456,1e-05,2.56904]
[1778517564078,44.72,81843.28,0.0,0.01443,1e-05,2.54882]
[1778517568134,44.72,81836.34,0.0,0.01434,1e-05,2.53585]
[1778517568209,44.71,81839.08,0.0,0.01437,1e-05,2.5405]
[1778517574146,44.71,81835.98,0.0,0.01432,1e-05,2.53195]
[1778517579181,44.71,81829.72,0.0,0.01424,1e-05,2.51994]
[1778517584309,44.71,81828.4,0.0,0.01422,1e-05,2.51686]
[1778517589335,44.7,81831.38,0.0,0.01425,1e-05,2.52152]
[1778517594370,44.7,81827.84,0.0,0.01421,1e-05,2.51448]
[1778517599407,44.7,81828.44,0.0,0.01421,1e-05,2.51485]
[1778517604443,44.7,81822.47,0.0,0.01414,1e-05,2.50348]
[1778517609479,44.69,81818.8,0.0,0.01409,1e-05,2.49631]
[1778517614515,44.69,81817.29,0.0,0.01407,1e-05,2.49308]
[1778517619552,44.69,81816.47,0.0,0.01406,1e-05,2.49109]
[1778517624591,44.69,81807.69,0.0,0.01395,1e-05,2.47502]
[1778517629632,44.69,81806.26,0.0,0.01393,1e-05,2.47212]
[1778517631660,44.69,81791.32,0.0,0.01375,1e-05,2.44363]
[1778517633665,44.69,81777.22,0.0,0.01359,1e-05,2.41886]
[1778517634184,44.69,81777.22,0.0,0.01359,1e-05,2.41886]
[1778517634673,44.69,81776.35,0.0,0.01358,1e-05,2.41736]
[1778517639715,44.69,81776.88,0.0,0.01359,1e-05,2.4185]
[1778517644744,44.69,81781.85,0.0,0.01365,1e-05,2.42729]
[1778517649780,44.69,81771.98,0.0,0.01354,1e-05,2.41013]
[1778517654817,44.69,81772.7,0.0,0.01355,1e-05,2.4116]
[1778517660362,44.69,81771.51,0.0,0.01354,1e-05,2.40978]
[1778517665892,44.69,81775.87,0.0,0.01359,1e-05,2.41761]
[1778517671936,44.69,81783.85,0.0,0.01368,1e-05,2.43168]
[1778517673243,44.69,81770.56,0.0,0.01353,1e-05,2.40843]
[1778517676978,44.69,81757.62,0.0,0.01338,1e-05,2.38605]
[1778517677982,44.69,81742.67,0.0,0.01322,1e-05,2.36029]
[1778517683016,44.69,81735.65,0.0,0.01314,1e-05,2.34852]
[1778517686041,44.69,81721.03,0.0,0.01299,1e-05,2.32377]
[1778517690716,44.69,81715.99,0.0,0.01294,1e-05,2.31578]
[1778517690819,44.7,81704.07,0.0,0.01281,1e-05,2.29589]
[1778517691202,44.7,81704.07,0.0,0.01281,1e-05,2.29589]
[1778517691289,44.7,81699.47,0.0,0.01275,1e-05,2.28635]
[1778517692045,44.7,81699.47,0.0,0.01275,1e-05,2.28635]
[1778517692100,44.7,81699.55,0.0,0.01275,1e-05,2.28648]
[1778517693364,44.7,81699.55,0.0,0.01275,1e-05,2.28648]
[1778517693381,44.7,81699.64,0.0,0.01275,1e-05,2.28687]
[1778517697130,44.7,81712.77,0.0,0.0129,1e-05,2.30982]
[1778517702164,44.7,81727.04,0.0,0.01306,1e-05,2.33436]
[1778517703470,44.7,81727.04,0.0,0.01306,1e-05,2.33436]
[1778517703556,44.7,81737.4,0.0,0.01317,1e-05,2.35232]
[1778517704229,44.7,81751.26,0.0,0.01332,1e-05,2.37613]
[1778517705037,44.7,81751.26,0.0,0.01332,1e-05,2.37613]
[1778517705542,44.7,81751.26,0.0,0.01332,1e-05,2.37613]
[1778517710741,44.7,81745.59,0.0,0.01326,1e-05,2.36681]
[1778517713048,44.7,81743.72,0.0,0.01324,1e-05,2.36381]
[1778517713242,44.7,81743.72,0.0,0.01324,1e-05,2.36381]
[1778517718278,44.71,81741.05,0.0,0.01322,1e-05,2.35975]
[1778517720825,44.71,81722.62,0.0,0.01302,1e-05,2.3287]
[1778517721445,44.71,81703.71,0.0,0.01282,1e-05,2.29678]
[1778517723350,44.71,81679.15,0.0,0.01256,1e-05,2.25601]
[1778517725356,44.71,81668.2,0.0,0.01245,1e-05,2.23794]
[1778517728915,44.71,81636.95,0.0,0.01213,1e-05,2.18765]
[1778517729233,44.71,81636.95,0.0,0.01213,1e-05,2.18765]
[1778517729421,44.71,81636.95,0.0,0.01213,1e-05,2.18765]
[1778517730907,44.71,81598.61,0.0,0.01175,1e-05,2.12673]
[1778517732408,44.71,81583.8,0.0,0.0116,1e-05,2.1039]
[1778517734933,44.72,81587.11,0.0,0.01164,1e-05,2.10963]
[1778517735432,44.72,81602.73,0.0,0.0118,1e-05,2.13533]
[1778517736470,44.72,81621.89,0.0,0.01199,1e-05,2.16585]
[1778517737321,44.72,81621.89,0.0,0.01199,1e-05,2.16585]
[1778517737398,44.72,81621.89,0.0,0.01199,1e-05,2.16585]
[1778517741504,44.72,81610.84,0.0,0.01188,1e-05,2.14863]
[1778517745533,44.73,81622.78,0.0,0.01201,1e-05,2.16913]
[1778517747547,44.73,81645.23,0.0,0.01224,1e-05,2.20579]
[1778517751577,44.74,81636.87,0.0,0.01216,1e-05,2.19199]
[1778517755603,44.74,81618.13,0.0,0.01198,1e-05,2.1635]
[1778517760638,44.75,81627.05,0.0,0.01208,1e-05,2.17997]
[1778517762653,44.76,81610.84,0.0,0.01193,1e-05,2.15491]
[1778517767703,44.76,81610.66,0.0,0.01194,1e-05,2.15704]
[1778517769708,44.77,81594.22,0.0,0.01178,1e-05,2.13191]
[1778517773731,44.78,81581.54,0.0,0.01167,1e-05,2.11403]
[1778517778766,44.79,81582.85,0.0,0.0117,1e-05,2.11817]
[1778517783802,44.8,81581.49,0.0,0.0117,1e-05,2.11863]
[1778517784524,44.8,81581.49,0.0,0.0117,1e-05,2.11863]
[1778517784822,44.8,81578.13,0.0,0.01167,1e-05,2.11386]
[1778517785510,44.8,81578.13,0.0,0.01167,1e-05,2.11386]
[1778517785824,44.8,81563.55,0.0,0.01153,1e-05,2.0916]
[1778517787262,44.8,81567.54,0.0,0.01157,1e-05,2.09835]
[1778517787837,44.81,81570.31,0.0,0.01161,1e-05,2.1038]
[1778517791873,44.81,81555.2,0.0,0.01147,1e-05,2.0819]
[1778517794897,44.82,81541.26,0.0,0.01135,1e-05,2.06268]
[1778517796432,44.82,81546.4,0.0,0.0114,1e-05,2.07059]
[1778517796469,44.82,81546.4,0.0,0.0114,1e-05,2.07059]
[1778517796910,44.83,81559.7,0.0,0.01154,1e-05,2.0924]
[1778517798207,44.83,81567.77,0.0,0.01162,1e-05,2.10554]
[1778517798823,44.83,81567.77,0.0,0.01162,1e-05,2.10554]
[1778517800702,44.83,81570.1,0.0,0.01165,1e-05,2.11025]
[1778517800937,44.84,81566.74,0.0,0.01162,1e-05,2.10551]
[1778517803576,44.84,81577.04,0.0,0.01173,1e-05,2.1227]
[1778517803957,44.84,81574.19,0.0,0.0117,1e-05,2.11871]
[1778517804653,44.84,81574.19,0.0,0.0117,1e-05,2.11871]
[1778517804964,44.84,81576.68,0.0,0.01173,1e-05,2.12312]
[1778517807986,44.85,81595.13,0.0,0.01192,1e-05,2.15376]
[1778517813024,44.86,81596.03,0.0,0.01193,1e-05,2.15567]
[1778517818057,44.87,81612.04,0.0,0.01211,1e-05,2.18346]
[1778517821077,44.87,81624.13,0.0,0.01224,1e-05,2.20416]
[1778517826112,44.88,81625.13,0.0,0.01226,1e-05,2.20766]
[1778517831702,44.89,81626.45,0.0,0.01229,1e-05,2.21163]
[1778517835924,44.89,81626.4,0.0,0.01229,1e-05,2.21265]
[1778517835987,44.89,81626.4,0.0,0.01229,1e-05,2.21265]
[1778517842227,44.9,81624.93,0.0,0.0123,1e-05,2.2131]
[1778517847271,44.91,81624.08,0.0,0.0123,1e-05,2.21357]
[1778517849940,44.91,81623.55,0.0,0.0123,1e-05,2.21307]
[1778517849970,44.91,81614.42,0.0,0.01221,1e-05,2.19866]
[1778517853304,44.91,81595.91,0.0,0.01202,1e-05,2.16892]
[1778517858338,44.91,81587.37,0.0,0.01193,1e-05,2.1553]
[1778517863374,44.91,81589.32,0.0,0.01195,1e-05,2.15841]
[1778517868409,44.91,81581.16,0.0,0.01187,1e-05,2.14545]
[1778517869417,44.91,81566.78,0.0,0.01173,1e-05,2.12276]
[1778517871982,44.91,81552.06,0.0,0.01158,1e-05,2.09801]
[1778517877474,44.91,81560.08,0.0,0.01166,1e-05,2.11052]
[1778517879492,44.91,81575.6,0.0,0.01181,1e-05,2.13491]
[1778517884523,44.91,81576.0,0.0,0.01181,1e-05,2.13554]
[1778517889557,44.91,81580.82,0.0,0.01186,1e-05,2.14316]
[1778517893585,44.91,81569.68,0.0,0.01175,1e-05,2.12558]
[1778517898621,44.91,81566.88,0.0,0.01172,1e-05,2.12118]
[1778517902653,44.91,81551.01,0.0,0.01157,1e-05,2.09638]
[1778517907689,44.91,81554.1,0.0,0.0116,1e-05,2.10119]
[1778517911692,44.91,81564.3,0.0,0.0117,1e-05,2.11713]
[1778517911787,44.91,81577.14,0.0,0.01182,1e-05,2.13734]
[1778517917766,44.91,81589.37,0.0,0.01194,1e-05,2.15673]
[1778517920055,44.91,81589.76,0.0,0.01195,1e-05,2.15735]
[1778517920109,44.91,81595.95,0.0,0.01201,1e-05,2.16722]
[1778517924815,44.91,81609.54,0.0,0.01215,1e-05,2.18901]
[1778517929852,44.91,81622.16,0.0,0.01228,1e-05,2.2094]
[1778517932079,44.91,81622.98,0.0,0.01228,1e-05,2.21073]
[1778517932092,44.91,81636.05,0.0,0.01241,1e-05,2.23022]
[1778517934059,44.91,81636.05,0.0,0.01241,1e-05,2.23022]
[1778517934161,44.91,81641.95,0.0,0.01247,1e-05,2.23987]
[1778517934550,44.91,81641.95,0.0,0.01247,1e-05,2.23987]
[1778517934842,44.91,81641.95,0.0,0.01247,1e-05,2.23987]
[1778517934882,44.91,81641.95,0.0,0.01247,1e-05,2.23987]
[1778517934918,44.91,81654.01,0.0,0.0126,1e-05,2.25972]
[1778517936583,44.91,81654.01,0.0,0.0126,1e-05,2.25972]
[1778517936901,44.91,81656.54,0.0,0.01262,1e-05,2.2639]
[1778517938914,44.91,81644.55,0.0,0.0125,1e-05,2.24414]
[1778517943969,44.91,81640.01,0.0,0.01245,1e-05,2.23669]
[1778517949001,44.91,81638.59,0.0,0.01244,1e-05,2.23437]
[1778517954035,44.91,81634.45,0.0,0.01239,1e-05,2.2276]
[1778517959157,44.91,81630.22,0.0,0.01235,1e-05,2.22071]
[1778517964188,44.91,81630.98,0.0,0.01236,1e-05,2.22194]
[1778517969223,44.91,81634.9,0.0,0.0124,1e-05,2.22834]
[1778517974258,44.91,81634.26,0.0,0.01239,1e-05,2.22729]
[1778517979297,44.91,81642.92,0.0,0.01248,1e-05,2.24146]
[1778517984332,44.91,81641.06,0.0,0.01246,1e-05,2.23842]
[1778517990386,44.91,81639.71,0.0,0.01245,1e-05,2.2362]
[1778517992871,44.91,81628.15,0.0,0.01232,1e-05,2.21555]
[1778517998432,44.91,81633.3,0.0,0.01237,1e-05,2.22393]
[1778518000440,44.91,81633.34,0.0,0.01237,1e-05,2.224]
[1778518000458,44.91,81633.34,0.0,0.01237,1e-05,2.224]
[1778518008504,44.91,81631.12,0.0,0.01235,1e-05,2.22038]
[1778518009511,44.91,81620.2,0.0,0.01224,1e-05,2.20265]
[1778518014546,44.91,81621.16,0.0,0.01225,1e-05,2.20421]
[1778518019581,44.91,81617.94,0.0,0.01221,1e-05,2.199]
[1778518024616,44.91,81624.16,0.0,0.01228,1e-05,2.20907]
[1778518029656,44.91,81629.46,0.0,0.01233,1e-05,2.21768]
[1778518034687,44.91,81629.86,0.0,0.01234,1e-05,2.21833]
[1778518039724,44.91,81620.53,0.0,0.01224,1e-05,2.20319]
[1778518044757,44.91,81617.77,0.0,0.01221,1e-05,2.19872]
[1778518049792,44.91,81617.23,0.0,0.01221,1e-05,2.19785]
[1778518054827,44.91,81619.71,0.0,0.01222,1e-05,2.20007]
[1778518056841,44.91,81635.29,0.0,0.01238,1e-05,2.22538]
[1778518061883,44.91,81651.23,0.0,0.01255,1e-05,2.25151]
[1778518063890,44.91,81664.66,0.0,0.01269,1e-05,2.27371]
[1778518066913,44.91,81678.08,0.0,0.01283,1e-05,2.29606]
[1778518071946,44.91,81686.24,0.0,0.01292,1e-05,2.30974]
[1778518076981,44.91,81690.19,0.0,0.01296,1e-05,2.31638]
[1778518082016,44.91,81707.62,0.0,0.01315,1e-05,2.34588]
[1778518087068,44.91,81722.97,0.0,0.01331,1e-05,2.37211]
[1778518089069,44.91,81737.18,0.0,0.01347,1e-05,2.39659]
[1778518090237,44.91,81737.18,0.0,0.01347,1e-05,2.39659]
[1778518090309,44.91,81736.5,0.0,0.01346,1e-05,2.39541]
[1778518096118,44.91,81739.0,0.0,0.01349,1e-05,2.39974]
[1778518096532,44.91,81739.0,0.0,0.01349,1e-05,2.39974]
[1778518096754,44.91,81739.0,0.0,0.01349,1e-05,2.39974]
[1778518104183,44.91,81722.14,0.0,0.01331,1e-05,2.37084]
[1778518104478,44.91,81722.14,0.0,0.01331,1e-05,2.37084]
[1778518105190,44.91,81721.86,0.0,0.0133,1e-05,2.37036]
[1778518105739,44.91,81721.86,0.0,0.0133,1e-05,2.37036]
[1778518106197,44.91,81722.4,0.0,0.01331,1e-05,2.37129]
[1778518107591,44.91,81722.81,0.0,0.01331,1e-05,2.37199]
[1778518108214,44.91,81721.11,0.0,0.01329,1e-05,2.36908]
[1778518110225,44.91,81709.27,0.0,0.01317,1e-05,2.34885]
[1778518111232,44.91,81700.86,0.0,0.01306,1e-05,2.33271]
[1778518112953,44.91,81699.87,0.0,0.01305,1e-05,2.33103]
[1778518113059,44.91,81699.87,0.0,0.01305,1e-05,2.33103]
[1778518113399,44.91,81698.37,0.0,0.01304,1e-05,2.3285]
[1778518114253,44.91,81709.62,0.0,0.01316,1e-05,2.34758]
[1778518119290,44.91,81716.9,0.0,0.01324,1e-05,2.36]
[1778518121461,44.91,81718.11,0.0,0.01325,1e-05,2.36207]
[1778518122309,44.91,81716.48,0.0,0.01323,1e-05,2.35928]
[1778518127344,44.91,81718.38,0.0,0.01325,1e-05,2.36253]
[1778518131372,44.91,81719.95,0.0,0.01327,1e-05,2.36521]
[1778518132379,44.91,81719.3,0.0,0.01326,1e-05,2.3641]
[1778518137414,44.91,81720.29,0.0,0.01328,1e-05,2.3658]
[1778518141444,44.91,81708.71,0.0,0.01315,1e-05,2.34603]
[1778518146486,44.91,81708.06,0.0,0.01314,1e-05,2.34493]
[1778518151521,44.91,81714.4,0.0,0.01321,1e-05,2.35573]
[1778518154532,44.91,81712.89,0.0,0.01319,1e-05,2.35315]
[1778518155194,44.91,81712.89,0.0,0.01319,1e-05,2.35315]
[1778518155204,44.91,81712.89,0.0,0.01319,1e-05,2.35315]
[1778518155295,44.91,81719.99,0.0,0.01327,1e-05,2.36528]
[1778518157653,44.91,81722.96,0.0,0.0133,1e-05,2.37037]
[1778518157667,44.91,81713.95,0.0,0.01321,1e-05,2.35496]
[1778518164078,44.91,81708.12,0.0,0.01314,1e-05,2.34503]
[1778518169648,44.91,81715.17,0.0,0.01322,1e-05,2.35704]
[1778518174682,44.91,81713.15,0.0,0.01319,1e-05,2.35173]
[1778518179717,44.91,81709.59,0.0,0.01315,1e-05,2.34567]
[1778518184230,44.91,81707.65,0.0,0.01313,1e-05,2.34237]
[1778518184286,44.91,81705.56,0.0,0.01311,1e-05,2.33882]
[1778518189788,44.91,81710.92,0.0,0.01316,1e-05,2.34793]
[1778518194822,44.91,81709.69,0.0,0.01315,1e-05,2.34584]
[1778518197238,44.91,81707.95,0.0,0.01313,1e-05,2.34288]
[1778518197290,44.91,81703.73,0.0,0.01309,1e-05,2.33571]
[1778518200865,44.91,81686.06,0.0,0.0129,1e-05,2.30591]
[1778518205900,44.91,81685.65,0.0,0.01289,1e-05,2.30522]
[1778518210935,44.91,81690.29,0.0,0.01294,1e-05,2.31302]
[1778518211517,44.91,81690.29,0.0,0.01294,1e-05,2.31302]
[1778518211945,44.91,81690.3,0.0,0.01294,1e-05,2.31303]
[1778518213313,44.91,81690.3,0.0,0.01294,1e-05,2.31303]
[1778518213317,44.91,81689.86,0.0,0.01294,1e-05,2.31229]
[1778518215257,44.91,81689.33,0.0,0.01293,1e-05,2.3114]
[1778518215323,44.91,81689.69,0.0,0.01293,1e-05,2.31201]
[1778518218990,44.91,81702.84,0.0,0.01308,1e-05,2.33421]
[1778518224513,44.91,81701.05,0.0,0.01306,1e-05,2.33117]
[1778518230068,44.91,81692.17,0.0,0.01296,1e-05,2.31618]
[1778518231063,44.91,81692.17,0.0,0.01296,1e-05,2.31618]
[1778518231092,44.91,81672.98,0.0,0.01275,1e-05,2.28221]
[1778518234096,44.91,81660.85,0.0,0.01262,1e-05,2.26209]
[1778518238130,44.91,81647.62,0.0,0.01248,1e-05,2.2403]
[1778518243165,44.91,81641.64,0.0,0.01242,1e-05,2.2305]
[1778518248201,44.91,81640.56,0.0,0.01241,1e-05,2.22874]
[1778518253237,44.91,81647.29,0.0,0.01248,1e-05,2.23976]
[1778518256255,44.91,81661.75,0.0,0.01263,1e-05,2.26357]
[1778518261290,44.91,81663.05,0.0,0.01264,1e-05,2.26573]
[1778518264310,44.91,81677.7,0.0,0.0128,1e-05,2.29008]
[1778518265832,44.91,81679.63,0.0,0.01282,1e-05,2.2933]
[1778518266376,44.91,81679.63,0.0,0.01282,1e-05,2.2933]
[1778518272368,44.91,81687.66,0.0,0.0129,1e-05,2.30675]
[1778518274557,44.91,81670.89,0.0,0.01272,1e-05,2.27873]
[1778518276407,44.91,81656.66,0.0,0.01258,1e-05,2.25517]
[1778518281442,44.91,81656.17,0.0,0.01257,1e-05,2.25436]
[1778518286477,44.91,81649.88,0.0,0.0125,1e-05,2.24401]
[1778518291515,44.91,81652.03,0.0,0.01252,1e-05,2.24573]
[1778518296550,44.91,81656.58,0.0,0.01256,1e-05,2.25322]
[1778518302590,44.91,81650.45,0.0,0.0125,1e-05,2.24314]
[1778518307624,44.91,81647.87,0.0,0.01247,1e-05,2.2389]
[1778518312659,44.91,81647.0,0.0,0.01247,1e-05,2.23747]
[1778518317698,44.91,81640.28,0.0,0.0124,1e-05,2.22648]
[1778518322728,44.91,81641.87,0.0,0.01241,1e-05,2.22908]
[1778518327765,44.91,81631.59,0.0,0.01231,1e-05,2.21233]
[1778518333971,44.91,81638.12,0.0,0.01237,1e-05,2.22296]
[1778518339007,44.91,81640.54,0.0,0.0124,1e-05,2.22691]
[1778518344043,44.91,81651.36,0.0,0.01251,1e-05,2.24463]
[1778518349078,44.91,81633.52,0.0,0.01233,1e-05,2.21547]
[1778518354115,44.91,81628.43,0.0,0.01226,1e-05,2.20541]
[1778518359148,44.91,81623.07,0.0,0.01221,1e-05,2.19674]
[1778518364183,44.91,81624.75,0.0,0.01223,1e-05,2.19945]
[1778518369218,44.91,81625.84,0.0,0.01224,1e-05,2.20122]
[1778518372240,44.91,81606.66,0.0,0.01204,1e-05,2.17035]
[1778518375586,44.91,81618.36,0.0,0.01216,1e-05,2.18914]
[1778518381306,44.91,81609.89,0.0,0.01208,1e-05,2.17553]
[1778518385656,44.91,81629.33,0.0,0.01227,1e-05,2.20687]
[1778518391374,44.91,81620.39,0.0,0.01218,1e-05,2.19241]
[1778518394394,44.91,81607.67,0.0,0.01205,1e-05,2.17197]
[1778518399429,44.91,81596.3,0.0,0.01194,1e-05,2.15382]
[1778518404470,44.91,81586.03,0.0,0.01184,1e-05,2.13754]
[1778518409504,44.91,81586.43,0.0,0.01184,1e-05,2.13817]
[1778518414539,44.91,81601.44,0.0,0.01198,1e-05,2.16025]
[1778518417560,44.91,81614.62,0.0,0.01211,1e-05,2.18134]
[1778518422599,44.91,81613.44,0.0,0.0121,1e-05,2.17945]
[1778518427630,44.91,81616.09,0.0,0.01213,1e-05,2.18371]
[1778518432665,44.91,81617.86,0.0,0.01215,1e-05,2.18655]
[1778518437700,44.91,81621.47,0.0,0.01218,1e-05,2.19237]
[1778518442735,44.91,81632.14,0.0,0.01229,1e-05,2.20964]
[1778518446935,44.91,81639.74,0.0,0.01237,1e-05,2.222]
[1778518447770,44.91,81635.04,0.0,0.01232,1e-05,2.21435]
[1778518447793,44.91,81635.04,0.0,0.01232,1e-05,2.21435]
[1778518448780,44.91,81631.02,0.0,0.01228,1e-05,2.20782]
[1778518453814,44.91,81630.79,0.0,0.01228,1e-05,2.20745]
[1778518459857,44.91,81631.22,0.0,0.01228,1e-05,2.20815]
[1778518464891,44.91,81633.76,0.0,0.01231,1e-05,2.21227]
[1778518470933,44.91,81634.93,0.0,0.01232,1e-05,2.21417]
[1778518476292,44.91,81634.53,0.0,0.01231,1e-05,2.21173]
[1778518482014,44.91,81633.89,0.0,0.0123,1e-05,2.21069]
[1778518484028,44.91,81621.05,0.0,0.01217,1e-05,2.18991]
[1778518489063,44.91,81621.73,0.0,0.01218,1e-05,2.19101]
[1778518494098,44.91,81631.5,0.0,0.01228,1e-05,2.20681]
[1778518495105,44.91,81643.54,0.0,0.0124,1e-05,2.2264]
[1778518500140,44.91,81644.34,0.0,0.01241,1e-05,2.22771]
[1778518505175,44.91,81658.97,0.0,0.01256,1e-05,2.25172]
[1778518506874,44.91,81662.5,0.0,0.0126,1e-05,2.25754]
[1778518507290,44.91,81662.5,0.0,0.0126,1e-05,2.25754]
[1778518515245,44.91,81648.33,0.0,0.01245,1e-05,2.23424]
[1778518519275,44.91,81634.25,0.0,0.0123,1e-05,2.21127]
[1778518522295,44.91,81623.25,0.0,0.01219,1e-05,2.19346]
[1778518527330,44.91,81627.32,0.0,0.01223,1e-05,2.20004]
[1778518532365,44.91,81626.71,0.0,0.01222,1e-05,2.19727]
[1778518537401,44.91,81621.39,0.0,0.01216,1e-05,2.18868]
[1778518542440,44.91,81623.38,0.0,0.01218,1e-05,2.19189]
[1778518547474,44.91,81631.26,0.0,0.01226,1e-05,2.20463]
[1778518552511,44.91,81626.41,0.0,0.01221,1e-05,2.19678]
[1778518557544,44.91,81623.99,0.0,0.01219,1e-05,2.19287]
[1778518562580,44.91,81622.19,0.0,0.01217,1e-05,2.18997]
[1778518567615,44.91,81614.35,0.0,0.01209,1e-05,2.17736]
[1778518572649,44.91,81608.3,0.0,0.01203,1e-05,2.16767]
[1778518574663,44.91,81621.04,0.0,0.01216,1e-05,2.18812]
[1778518579698,44.91,81623.23,0.0,0.01218,1e-05,2.19165]
[1778518584733,44.91,81616.53,0.0,0.01211,1e-05,2.18086]
[1778518589768,44.91,81613.56,0.0,0.01208,1e-05,2.17609]
[1778518594803,44.91,81610.89,0.0,0.01205,1e-05,2.17004]
[1778518599838,44.91,81606.93,0.0,0.01201,1e-05,2.16371]
[1778518604874,44.91,81607.34,0.0,0.01201,1e-05,2.16437]
[1778518609908,44.91,81608.35,0.0,0.01202,1e-05,2.16598]
[1778518613937,44.91,81628.67,0.0,0.01223,1e-05,2.19865]
[1778518619980,44.91,81632.01,0.0,0.01226,1e-05,2.20406]
[1778518625014,44.91,81630.48,0.0,0.01225,1e-05,2.20158]
[1778518630053,44.91,81627.54,0.0,0.01222,1e-05,2.19682]
[1778518634077,44.91,81612.94,0.0,0.01207,1e-05,2.17333]
[1778518639112,44.91,81612.01,0.0,0.01206,1e-05,2.17184]
[1778518644148,44.91,81601.7,0.0,0.01196,1e-05,2.15537]
[1778518649182,44.91,81598.09,0.0,0.01192,1e-05,2.14963]
[1778518654218,44.91,81593.6,0.0,0.01187,1e-05,2.14075]
[1778518659252,44.91,81595.78,0.0,0.01189,1e-05,2.14421]
[1778518664287,44.91,81595.91,0.0,0.01189,1e-05,2.14441]
[1778518669322,44.91,81589.89,0.0,0.01183,1e-05,2.13488]
[1778518674357,44.91,81590.86,0.0,0.01184,1e-05,2.13642]
[1778518679391,44.91,81590.48,0.0,0.01183,1e-05,2.13582]
[1778518684427,44.91,81581.93,0.0,0.01175,1e-05,2.12234]
[1778518689464,44.91,81583.17,0.0,0.01176,1e-05,2.12429]
[1778518694500,44.91,81579.85,0.0,0.01173,1e-05,2.11907]
[1778518699537,44.91,81583.65,0.0,0.01177,1e-05,2.12504]
[1778518704574,44.91,81585.81,0.0,0.01179,1e-05,2.12844]
[1778518709608,44.91,81578.07,0.0,0.01171,1e-05,2.11627]
[1778518711625,44.91,81593.23,0.0,0.01185,1e-05,2.13841]
[1778518716660,44.91,81593.2,0.0,0.01185,1e-05,2.13837]
[1778518721693,44.91,81595.0,0.0,0.01187,1e-05,2.14121]
[1778518723709,44.91,81608.32,0.0,0.012,1e-05,2.1624]
[1778518728743,44.91,81605.04,0.0,0.01197,1e-05,2.15717]
[1778518733780,44.91,81607.44,0.0,0.01199,1e-05,2.16099]
[1778518738815,44.91,81608.45,0.0,0.012,1e-05,2.1626]
[1778518743850,44.91,81602.97,0.0,0.01195,1e-05,2.15387]
[1778518750906,44.91,81597.36,0.0,0.01189,1e-05,2.14496]
[1778518757955,44.91,81594.67,0.0,0.01187,1e-05,2.14069]
[1778518762990,44.91,81585.09,0.0,0.01177,1e-05,2.12556]
[1778518768027,44.91,81579.11,0.0,0.01171,1e-05,2.11616]
[1778518773060,44.91,81576.1,0.0,0.01167,1e-05,2.1097]
[1778518778095,44.91,81572.4,0.0,0.01164,1e-05,2.10392]
[1778518783132,44.91,81567.99,0.0,0.01159,1e-05,2.09704]
[1778518788482,44.91,81561.5,0.0,0.01153,1e-05,2.08695]
[1778518795217,44.91,81558.25,0.0,0.0115,1e-05,2.08191]
[1778518800253,44.91,81560.05,0.0,0.01152,1e-05,2.0847]
[1778518805287,44.91,81576.67,0.0,0.01168,1e-05,2.1106]
[1778518808900,44.91,81591.28,0.0,0.01182,1e-05,2.13358]
[1778518812336,44.91,81605.41,0.0,0.01196,1e-05,2.15599]
[1778518817371,44.91,81606.67,0.0,0.01198,1e-05,2.158]
[1778518822406,44.91,81597.77,0.0,0.01189,1e-05,2.14385]
[1778518826451,44.91,81586.43,0.0,0.01178,1e-05,2.12593]
[1778518828767,44.91,81570.68,0.0,0.01162,1e-05,2.10123]
[1778518831470,44.91,81562.94,0.0,0.01154,1e-05,2.08746]
[1778518836504,44.91,81562.75,0.0,0.01153,1e-05,2.08716]
[1778518838837,44.91,81544.61,0.0,0.01136,1e-05,2.05915]
[1778518844560,44.91,81540.39,0.0,0.01132,1e-05,2.05268]
[1778518846576,44.91,81529.31,0.0,0.01121,1e-05,2.03576]
[1778518851610,44.91,81518.66,0.0,0.01111,1e-05,2.0196]
[1778518856644,44.91,81507.9,0.0,0.01101,1e-05,2.00338]
[1778518857780,44.91,81507.9,0.0,0.01101,1e-05,2.00338]
[1778518857865,44.91,81504.78,0.0,0.01098,1e-05,1.9987]
[1778518863694,44.91,81509.01,0.0,0.01102,1e-05,2.00505]
[1778518869047,44.91,81510.86,0.0,0.01104,1e-05,2.00784]
[1778518871555,44.91,81510.86,0.0,0.01104,1e-05,2.00784]
[1778518871768,44.91,81510.42,0.0,0.01104,1e-05,2.00717]
[1778518872757,44.91,81491.53,0.0,0.01086,1e-05,1.97891]
[1778518873492,44.91,81491.53,0.0,0.01086,1e-05,1.97891]
[1778518873766,44.91,81487.93,0.0,0.01083,1e-05,1.97356]
[1778518875778,44.91,81469.26,0.0,0.01066,1e-05,1.946]
[1778518880817,44.91,81449.25,0.0,0.01048,1e-05,1.9168]
[1778518885604,44.91,81449.63,0.0,0.01048,1e-05,1.91735]
[1778518885851,44.91,81453.48,0.0,0.01051,1e-05,1.92294]
[1778518886857,44.91,81469.83,0.0,0.01066,1e-05,1.94683]
[1778518887864,44.91,81480.77,0.0,0.01076,1e-05,1.96295]
[1778518892827,44.91,81488.42,0.0,0.01082,1e-05,1.97262]
[1778518892920,44.91,81481.86,0.0,0.01076,1e-05,1.96291]
[1778518897958,44.91,81473.84,0.0,0.01069,1e-05,1.95108]
[1778518902990,44.91,81470.41,0.0,0.01066,1e-05,1.94604]
[1778518908025,44.91,81472.25,0.0,0.01067,1e-05,1.94874]
[1778518913062,44.91,81483.33,0.0,0.01078,1e-05,1.96508]
[1778518918097,44.91,81485.94,0.0,0.0108,1e-05,1.96895]
[1778518922125,44.91,81466.53,0.0,0.01062,1e-05,1.94035]
[1778518927160,44.91,81458.3,0.0,0.01055,1e-05,1.92833]
[1778518932195,44.91,81454.61,0.0,0.01051,1e-05,1.92295]
[1778518937233,44.91,81457.05,0.0,0.01054,1e-05,1.9265]
[1778518942269,44.91,81458.23,0.0,0.01055,1e-05,1.92822]
[1778518947305,44.91,81458.08,0.0,0.01055,1e-05,1.92801]
[1778518952338,44.91,81459.49,0.0,0.01055,1e-05,1.92843]
[1778518958384,44.91,81454.68,0.0,0.01051,1e-05,1.92142]
[1778518963416,44.91,81445.02,0.0,0.01042,1e-05,1.90743]
[1778518968450,44.91,81438.92,0.0,0.01037,1e-05,1.89863]
[1778518973495,44.91,81436.11,0.0,0.01034,1e-05,1.89459]
[1778518978528,44.91,81443.05,0.0,0.0104,1e-05,1.90458]
[1778518983564,44.91,81454.68,0.0,0.01051,1e-05,1.92142]
[1778518988598,44.91,81448.85,0.0,0.01045,1e-05,1.91297]
[1778518993633,44.91,81459.12,0.0,0.01055,1e-05,1.92789]
[1778518995647,44.91,81471.07,0.0,0.01065,1e-05,1.94536]
[1778518999847,44.91,81477.23,0.0,0.01071,1e-05,1.95442]
[1778518999867,44.91,81487.86,0.0,0.01081,1e-05,1.97013]
[1778519005717,44.91,81486.96,0.0,0.0108,1e-05,1.9688]
[1778519010767,44.91,81492.86,0.0,0.01085,1e-05,1.97756]
[1778519015791,44.91,81500.69,0.0,0.01092,1e-05,1.98756]
[1778519020132,44.91,81489.63,0.0,0.01082,1e-05,1.9711]
[1778519025864,44.91,81491.42,0.0,0.01083,1e-05,1.97376]
[1778519030052,44.91,81497.84,0.0,0.01089,1e-05,1.98331]
[1778519030141,44.91,81497.93,0.0,0.01089,1e-05,1.98344]
[1778519035933,44.91,81500.14,0.0,0.01091,1e-05,1.98674]
[1778519038954,44.91,81488.02,0.0,0.0108,1e-05,1.96871]
[1778519043989,44.91,81484.28,0.0,0.01077,1e-05,1.96317]
[1778519048018,44.91,81473.1,0.0,0.01066,1e-05,1.9467]
[1778519053052,44.91,81483.67,0.0,0.01076,1e-05,1.96227]
[1778519057924,44.91,81489.11,0.0,0.01081,1e-05,1.97033]
[1778519058087,44.91,81493.73,0.0,0.01085,1e-05,1.97719]
[1778519058931,44.91,81493.73,0.0,0.01085,1e-05,1.97719]
[1778519059095,44.91,81495.05,0.0,0.01087,1e-05,1.97915]
[1778519063122,44.91,81509.34,0.0,0.011,1e-05,2.00051]
[1778519068157,44.91,81515.47,0.0,0.01106,1e-05,2.00973]
[1778519073203,44.91,81518.75,0.0,0.01108,1e-05,2.01299]
[1778519074204,44.91,81501.9,0.0,0.01092,1e-05,1.9877]
[1778519079237,44.91,81493.9,0.0,0.01085,1e-05,1.97578]
[1778519084273,44.91,81492.81,0.0,0.01084,1e-05,1.97416]
[1778519088301,44.91,81507.4,0.0,0.01097,1e-05,1.99593]
[1778519093335,44.91,81510.36,0.0,0.011,1e-05,2.00037]
[1778519098370,44.91,81510.69,0.0,0.011,1e-05,2.00086]
[1778519103405,44.91,81513.47,0.0,0.01103,1e-05,2.00504]
[1778519108440,44.91,81512.51,0.0,0.01102,1e-05,2.0036]
[1778519112470,44.91,81525.41,0.0,0.01114,1e-05,2.02306]
[1778519117505,44.91,81523.69,0.0,0.01112,1e-05,2.02046]
[1778519122540,44.91,81513.7,0.0,0.01103,1e-05,2.00539]
[1778519127574,44.91,81519.42,0.0,0.01108,1e-05,2.014]
[1778519132608,44.91,81517.03,0.0,0.01105,1e-05,2.00872]
[1778519137645,44.91,81510.83,0.0,0.01099,1e-05,1.99939]
[1778519142680,44.91,81512.87,0.0,0.01101,1e-05,2.00246]
[1778519146707,44.91,81498.82,0.0,0.01088,1e-05,1.98143]
[1778519151744,44.91,81502.89,0.0,0.01092,1e-05,1.98751]
[1778519156779,44.91,81491.36,0.0,0.01081,1e-05,1.97034]
[1778519161818,44.91,81497.2,0.0,0.01087,1e-05,1.97902]
[1778519166853,44.91,81487.32,0.0,0.01078,1e-05,1.96436]
[1778519171213,44.91,81471.97,0.0,0.01064,1e-05,1.94175]
[1778519174913,44.91,81442.7,0.0,0.01037,1e-05,1.89922]
[1778519178940,44.91,81429.25,0.0,0.01026,1e-05,1.87992]
[1778519181284,44.91,81417.98,0.0,0.01016,1e-05,1.86388]
[1778519186997,44.91,81410.22,0.0,0.01009,1e-05,1.8529]
[1778519192030,44.91,81410.51,0.0,0.01008,1e-05,1.85171]
[1778519197066,44.91,81409.71,0.0,0.01008,1e-05,1.85058]
[1778519202101,44.91,81404.04,0.0,0.01003,1e-05,1.8426]
[1778519207136,44.91,81415.05,0.0,0.01012,1e-05,1.85813]
[1778519212174,44.91,81423.41,0.0,0.0102,1e-05,1.86999]
[1778519217206,44.91,81426.0,0.0,0.01022,1e-05,1.87368]
[1778519222243,44.91,81417.68,0.0,0.01015,1e-05,1.86186]
[1778519227276,44.91,81421.45,0.0,0.01018,1e-05,1.86721]
[1778519232311,44.91,81415.76,0.0,0.01013,1e-05,1.85914]
[1778519237346,44.91,81412.9,0.0,0.0101,1e-05,1.85509]
[1778519242381,44.91,81410.43,0.0,0.01008,1e-05,1.8516]
[1778519247416,44.91,81407.24,0.0,0.01006,1e-05,1.8471]
[1778519251453,44.91,81399.35,0.0,0.00998,1e-05,1.83443]
[1778519256489,44.91,81395.63,0.0,0.00995,1e-05,1.82923]
[1778519261527,44.91,81393.52,0.0,0.00993,1e-05,1.82628]
[1778519266558,44.91,81394.09,0.0,0.00993,1e-05,1.82708]
[1778519271594,44.91,81396.03,0.0,0.00995,1e-05,1.82979]
[1778519276636,44.91,81400.79,0.0,0.00999,1e-05,1.83645]
[1778519279655,44.91,81412.45,0.0,0.01009,1e-05,1.85286]
[1778519281996,44.91,81401.22,0.0,0.00999,1e-05,1.83706]
[1778519287710,44.91,81402.54,0.0,0.01001,1e-05,1.83891]
[1778519292746,44.91,81400.89,0.0,0.00999,1e-05,1.83659]
[1778519297781,44.91,81400.84,0.0,0.00999,1e-05,1.83652]
[1778519302816,44.91,81396.55,0.0,0.00995,1e-05,1.83052]
[1778519308858,44.91,81397.01,0.0,0.00996,1e-05,1.83116]
[1778519313893,44.91,81389.43,0.0,0.00989,1e-05,1.81901]
[1778519318933,44.91,81389.79,0.0,0.00989,1e-05,1.81951]
[1778519323966,44.91,81383.09,0.0,0.00983,1e-05,1.8102]
[1778519329001,44.91,81380.66,0.0,0.00981,1e-05,1.80684]
[1778519332355,44.91,81394.71,0.0,0.00993,1e-05,1.82637]
[1778519338064,44.91,81393.6,0.0,0.00992,1e-05,1.82482]
[1778519343101,44.91,81388.65,0.0,0.00988,1e-05,1.81792]
[1778519348136,44.91,81387.95,0.0,0.00987,1e-05,1.81695]
[1778519351158,44.91,81371.52,0.0,0.00973,1e-05,1.79422]
[1778519356193,44.91,81370.97,0.0,0.00973,1e-05,1.79347]
[1778519360222,44.91,81356.7,0.0,0.00961,1e-05,1.77392]
[1778519365256,44.91,81364.17,0.0,0.00967,1e-05,1.78413]
[1778519370290,44.91,81364.96,0.0,0.00968,1e-05,1.78521]
[1778519375326,44.91,81384.48,0.0,0.00984,1e-05,1.81056]
[1778519377342,44.91,81402.83,0.0,0.00999,1e-05,1.83615]
[1778519382711,44.91,81408.36,0.0,0.01004,1e-05,1.84391]
[1778519388418,44.91,81416.9,0.0,0.01011,1e-05,1.85596]
[1778519393458,44.91,81420.0,0.0,0.01014,1e-05,1.86035]
[1778519398492,44.91,81426.9,0.0,0.0102,1e-05,1.87015]
[1778519403526,44.91,81418.31,0.0,0.01013,1e-05,1.85796]
[1778519408564,44.91,81423.25,0.0,0.01017,1e-05,1.86496]
[1778519413596,44.91,81417.5,0.0,0.01012,1e-05,1.85681]
[1778519415610,44.91,81406.01,0.0,0.01002,1e-05,1.84061]
[1778519420646,44.91,81403.05,0.0,0.00999,1e-05,1.83646]
[1778519425680,44.91,81401.67,0.0,0.00998,1e-05,1.83452]
[1778519430718,44.91,81401.16,0.0,0.00998,1e-05,1.83381]
[1778519435750,44.91,81405.14,0.0,0.01,1e-05,1.8378]
[1778519440785,44.91,81404.66,0.0,0.01,1e-05,1.83713]
[1778519441791,44.91,81417.79,0.0,0.01011,1e-05,1.85563]
[1778519446828,44.91,81424.31,0.0,0.01017,1e-05,1.86487]
[1778519451923,44.91,81434.98,0.0,0.01026,1e-05,1.88007]
[1778519455953,44.91,81451.51,0.0,0.01041,1e-05,1.90381]
[1778519460990,44.91,81449.18,0.0,0.01039,1e-05,1.90045]
[1778519466026,44.91,81453.16,0.0,0.01042,1e-05,1.90619]
[1778519471060,44.91,81459.38,0.0,0.01048,1e-05,1.9152]
[1778519475090,44.91,81472.25,0.0,0.0106,1e-05,1.93394]
[1778519480124,44.91,81484.34,0.0,0.01071,1e-05,1.95169]
[1778519485160,44.91,81476.17,0.0,0.01063,1e-05,1.93968]
[1778519490194,44.91,81483.37,0.0,0.0107,1e-05,1.95026]
[1778519491956,44.91,81483.46,0.0,0.01069,1e-05,1.94874]
[1778519492207,44.91,81484.04,0.0,0.01069,1e-05,1.94959]
[1778519498644,44.91,81488.09,0.0,0.01073,1e-05,1.95556]
[1778519498718,44.91,81488.05,0.0,0.01073,1e-05,1.9555]
[1778519505299,44.91,81486.13,0.0,0.01071,1e-05,1.95267]
[1778519510334,44.91,81492.47,0.0,0.01077,1e-05,1.96203]
[1778519515369,44.91,81492.67,0.0,0.01077,1e-05,1.96233]
[1778519520404,44.91,81490.06,0.0,0.01075,1e-05,1.95847]
[1778519526447,44.91,81489.47,0.0,0.01074,1e-05,1.9576]
[1778519530474,44.91,81471.48,0.0,0.01058,1e-05,1.93118]
[1778519535510,44.91,81466.46,0.0,0.01053,1e-05,1.92386]
[1778519540544,44.91,81469.5,0.0,0.01056,1e-05,1.92829]
[1778519545580,44.91,81474.22,0.0,0.0106,1e-05,1.93518]
[1778519549607,44.91,81455.47,0.0,0.01044,1e-05,1.90791]
[1778519554642,44.91,81462.13,0.0,0.01049,1e-05,1.91593]
[1778519557663,44.91,81450.99,0.0,0.01039,1e-05,1.89981]
[1778519562698,44.91,81444.5,0.0,0.01033,1e-05,1.89048]
[1778519567733,44.91,81435.94,0.0,0.01025,1e-05,1.87822]
[1778519572768,44.91,81428.18,0.0,0.01019,1e-05,1.86716]
[1778519577803,44.91,81434.25,0.0,0.01024,1e-05,1.87581]
[1778519582838,44.91,81442.79,0.0,0.01032,1e-05,1.88802]
[1778519584852,44.91,81455.53,0.0,0.01043,1e-05,1.90637]
[1778519588880,44.91,81469.85,0.0,0.01056,1e-05,1.92716]
[1778519593915,44.91,81472.2,0.0,0.01058,1e-05,1.93059]
[1778519598951,44.91,81479.59,0.0,0.01064,1e-05,1.9414]
[1778519602978,44.91,81493.02,0.0,0.01077,1e-05,1.96118]
[1778519609022,44.91,81492.19,0.0,0.01076,1e-05,1.95996]
[1778519614401,44.91,81494.22,0.0,0.01077,1e-05,1.9613]
[1778519620099,44.91,81495.79,0.0,0.01078,1e-05,1.96362]
[1778519625135,44.91,81499.24,0.0,0.01082,1e-05,1.96874]
[1778519630170,44.91,81499.22,0.0,0.01082,1e-05,1.96871]
[1778519635208,44.91,81505.13,0.0,0.01087,1e-05,1.97749]
[1778519640240,44.91,81505.74,0.0,0.01088,1e-05,1.9784]
[1778519644618,44.91,81494.68,0.0,0.01077,1e-05,1.96198]
[1778519650310,44.91,81494.61,0.0,0.01077,1e-05,1.96188]
[1778519655345,44.91,81494.32,0.0,0.01077,1e-05,1.96145]
[1778519660380,44.91,81489.88,0.0,0.01073,1e-05,1.95489]
[1778519663402,44.91,81501.58,0.0,0.01084,1e-05,1.97221]
[1778519668926,44.91,81500.0,0.0,0.01082,1e-05,1.96986]
[1778519668990,44.91,81500.1,0.0,0.01082,1e-05,1.97001]
[1778519669547,44.91,81500.1,0.0,0.01082,1e-05,1.97001]
[1778519669650,44.91,81502.22,0.0,0.01084,1e-05,1.97316]
[1778519674828,44.91,81500.62,0.0,0.01082,1e-05,1.96912]
[1778519680521,44.91,81500.98,0.0,0.01082,1e-05,1.96966]
[1778519685556,44.91,81504.77,0.0,0.01086,1e-05,1.97529]
[1778519690590,44.91,81508.5,0.0,0.01089,1e-05,1.98084]
[1778519695627,44.91,81508.79,0.0,0.0109,1e-05,1.98127]
[1778519698647,44.91,81495.88,0.0,0.01078,1e-05,1.9621]
[1778519703682,44.91,81501.17,0.0,0.01082,1e-05,1.96994]
[1778519708717,44.91,81506.59,0.0,0.01087,1e-05,1.978]
[1778519713752,44.91,81507.48,0.0,0.01088,1e-05,1.97932]
[1778519718787,44.91,81507.92,0.0,0.01089,1e-05,1.97998]
[1778519723821,44.91,81499.31,0.0,0.01081,1e-05,1.96718]
[1778519728859,44.91,81497.41,0.0,0.01079,1e-05,1.96436]
[1778519733895,44.91,81498.58,0.0,0.01079,1e-05,1.96443]
[1778519738928,44.91,81507.14,0.0,0.01087,1e-05,1.97715]
[1778519744969,44.91,81510.23,0.0,0.0109,1e-05,1.98175]
[1778519751011,44.91,81510.22,0.0,0.0109,1e-05,1.98174]
[1778519756046,44.91,81509.95,0.0,0.0109,1e-05,1.98133]
[1778519761081,44.91,81509.9,0.0,0.0109,1e-05,1.98126]
[1778519766117,44.91,81525.47,0.0,0.01104,1e-05,2.00459]
[1778519771153,44.91,81524.61,0.0,0.01103,1e-05,2.00329]
[1778519776188,44.91,81523.13,0.0,0.01102,1e-05,2.00107]
[1778519778201,44.91,81534.7,0.0,0.01113,1e-05,2.01852]
[1778519779208,44.91,81547.3,0.0,0.01125,1e-05,2.03766]
[1778519780215,44.91,81564.41,0.0,0.01141,1e-05,2.06389]
[1778519785615,44.91,81579.43,0.0,0.01156,1e-05,2.08714]
[1778519791292,44.91,81573.62,0.0,0.01149,1e-05,2.0764]
[1778519796328,44.91,81568.84,0.0,0.01145,1e-05,2.06901]
[1778519801364,44.91,81572.81,0.0,0.01148,1e-05,2.07514]
[1778519804383,44.91,81592.02,0.0,0.01167,1e-05,2.10504]
[1778519809418,44.91,81598.63,0.0,0.01174,1e-05,2.11541]
[1778519814453,44.91,81593.28,0.0,0.01168,1e-05,2.10702]
[1778519819491,44.91,81600.81,0.0,0.01176,1e-05,2.11884]
[1778519823562,44.91,81618.5,0.0,0.01193,1e-05,2.14682]
[1778519824571,44.91,81632.46,0.0,0.01208,1e-05,2.16911]
[1778519825921,44.91,81648.7,0.0,0.01224,1e-05,2.19526]
[1778519831601,44.91,81648.95,0.0,0.01224,1e-05,2.19567]
[1778519836636,44.91,81651.3,0.0,0.01227,1e-05,2.19947]
[1778519842678,44.91,81654.04,0.0,0.0123,1e-05,2.20392]
[1778519847713,44.91,81649.58,0.0,0.01225,1e-05,2.19669]
[1778519852748,44.91,81649.91,0.0,0.01224,1e-05,2.19543]
[1778519857785,44.91,81660.4,0.0,0.01235,1e-05,2.21246]
[1778519860807,44.91,81649.5,0.0,0.01224,1e-05,2.19477]
[1778519866210,44.91,81642.51,0.0,0.01217,1e-05,2.18348]
[1778519871884,44.91,81648.93,0.0,0.01223,1e-05,2.19384]
[1778519876918,44.91,81650.02,0.0,0.01224,1e-05,2.19561]
[1778519881953,44.91,81656.99,0.0,0.01232,1e-05,2.20691]
[1778519886988,44.91,81646.0,0.0,0.0122,1e-05,2.18911]
[1778519892030,44.91,81641.63,0.0,0.01216,1e-05,2.18206]
[1778519897065,44.91,81628.68,0.0,0.01203,1e-05,2.16128]
[1778519902100,44.91,81615.15,0.0,0.01189,1e-05,2.13973]
[1778519903114,44.91,81598.68,0.0,0.01173,1e-05,2.11374]
[1778519908146,44.91,81597.06,0.0,0.01171,1e-05,2.1112]
[1778519913180,44.91,81591.99,0.0,0.01165,1e-05,2.10151]
[1778519918215,44.91,81594.9,0.0,0.01168,1e-05,2.10607]
[1778519923251,44.91,81592.64,0.0,0.01166,1e-05,2.10253]
[1778519928285,44.91,81597.51,0.0,0.01171,1e-05,2.11016]
[1778519933322,44.91,81592.97,0.0,0.01166,1e-05,2.10305]
[1778519938356,44.91,81594.76,0.0,0.01168,1e-05,2.10585]
[1778519943391,44.91,81604.82,0.0,0.01178,1e-05,2.12165]
[1778519948426,44.91,81587.18,0.0,0.01161,1e-05,2.094]
[1778519950441,44.91,81576.35,0.0,0.0115,1e-05,2.07717]
[1778519955475,44.91,81580.34,0.0,0.01154,1e-05,2.08336]
[1778519960516,44.91,81582.71,0.0,0.01156,1e-05,2.08704]
[1778519965547,44.91,81581.59,0.0,0.01155,1e-05,2.0853]
[1778519970583,44.91,81585.95,0.0,0.01159,1e-05,2.09209]
[1778519975619,44.91,81595.22,0.0,0.01168,1e-05,2.10482]
[1778519980653,44.91,81602.09,0.0,0.01174,1e-05,2.1156]
[1778519985688,44.91,81604.58,0.0,0.01177,1e-05,2.11952]
[1778519990724,44.91,81599.8,0.0,0.01172,1e-05,2.112]
[1778519995758,44.91,81603.37,0.0,0.01176,1e-05,2.11761]
[1778520000794,44.91,81605.21,0.0,0.01177,1e-05,2.12051]
[1778520005829,44.91,81608.06,0.0,0.0118,1e-05,2.125]
[1778520009890,44.91,81621.68,0.0,0.01194,1e-05,2.14658]
[1778520014893,44.91,81628.33,0.0,0.012,1e-05,2.15717]
[1778520019927,44.91,81627.79,0.0,0.012,1e-05,2.15631]
[1778520025975,44.91,81628.49,0.0,0.01201,1e-05,2.15743]
[1778520027360,44.91,81613.94,0.0,0.01186,1e-05,2.1343]
[1778520033019,44.91,81609.52,0.0,0.01181,1e-05,2.12555]
[1778520038059,44.91,81610.15,0.0,0.01181,1e-05,2.12655]
[1778520043088,44.91,81618.24,0.0,0.01189,1e-05,2.13935]
[1778520048125,44.91,81617.96,0.0,0.01189,1e-05,2.1389]
[1778520053162,44.91,81623.54,0.0,0.01195,1e-05,2.14777]
[1778520058203,44.91,81627.86,0.0,0.01199,1e-05,2.15465]
[1778520063238,44.91,81634.15,0.0,0.01205,1e-05,2.1647]
[1778520068273,44.91,81629.31,0.0,0.01201,1e-05,2.15696]
[1778520070286,44.91,81642.94,0.0,0.01214,1e-05,2.17881]
[1778520075321,44.91,81650.57,0.0,0.01222,1e-05,2.19112]
[1778520080356,44.91,81649.15,0.0,0.01221,1e-05,2.18882]
[1778520086398,44.91,81639.57,0.0,0.01211,1e-05,2.17339]
[1778520090427,44.91,81625.06,0.0,0.01196,1e-05,2.15019]
[1778520095461,44.91,81621.31,0.0,0.01192,1e-05,2.14246]
[1778520100497,44.91,81632.22,0.0,0.01203,1e-05,2.15984]
[1778520105531,44.91,81637.6,0.0,0.01208,1e-05,2.16845]
[1778520110566,44.91,81645.19,0.0,0.01216,1e-05,2.18065]
[1778520115601,44.91,81635.02,0.0,0.01205,1e-05,2.16432]
[1778520120635,44.91,81635.62,0.0,0.01206,1e-05,2.16528]
[1778520125682,44.91,81622.99,0.0,0.01193,1e-05,2.14513]
[1778520130715,44.91,81611.23,0.0,0.01181,1e-05,2.1265]
[1778520134744,44.91,81624.13,0.0,0.01194,1e-05,2.14694]
[1778520139779,44.91,81633.77,0.0,0.01204,1e-05,2.16232]
[1778520144814,44.91,81633.55,0.0,0.01204,1e-05,2.16197]
[1778520149849,44.91,81632.76,0.0,0.01203,1e-05,2.1607]
[1778520152870,44.91,81623.2,0.0,0.01192,1e-05,2.14369]
[1778520158299,44.91,81605.22,0.0,0.01175,1e-05,2.11527]
[1778520163947,44.91,81600.96,0.0,0.0117,1e-05,2.10858]
[1778520168339,44.91,81612.97,0.0,0.01182,1e-05,2.12749]
[1778520174017,44.91,81614.04,0.0,0.01183,1e-05,2.12918]
[1778520179052,44.91,81617.1,0.0,0.01186,1e-05,2.13402]
[1778520184087,44.91,81619.27,0.0,0.01189,1e-05,2.13746]
[1778520189123,44.91,81620.13,0.0,0.01189,1e-05,2.13882]
[1778520194157,44.91,81611.79,0.0,0.01181,1e-05,2.12562]
[1778520200199,44.91,81607.37,0.0,0.01177,1e-05,2.11866]
[1778520205234,44.91,81604.36,0.0,0.01174,1e-05,2.11392]
[1778520210270,44.91,81604.73,0.0,0.01174,1e-05,2.1145]
[1778520215304,44.91,81605.1,0.0,0.01174,1e-05,2.11333]
[1778520220340,44.91,81607.41,0.0,0.01176,1e-05,2.11697]
[1778520225375,44.91,81607.65,0.0,0.01176,1e-05,2.11734]
[1778520230410,44.91,81609.98,0.0,0.01178,1e-05,2.12101]
[1778520235445,44.91,81612.13,0.0,0.0118,1e-05,2.1244]
[1778520240481,44.91,81610.35,0.0,0.01179,1e-05,2.1216]
[1778520245516,44.91,81603.29,0.0,0.01172,1e-05,2.11049]
[1778520250552,44.91,81614.04,0.0,0.01182,1e-05,2.12742]
[1778520255591,44.91,81615.52,0.0,0.01184,1e-05,2.12976]
[1778520260626,44.91,81625.95,0.0,0.01194,1e-05,2.1463]
[1778520265662,44.91,81629.92,0.0,0.01198,1e-05,2.15262]
[1778520270698,44.91,81635.0,0.0,0.01203,1e-05,2.16073]
[1778520275733,44.91,81632.82,0.0,0.012,1e-05,2.15547]
[1778520279923,44.91,81625.87,0.0,0.01193,1e-05,2.1444]
[1778520280481,44.91,81625.87,0.0,0.01193,1e-05,2.1444]
[1778520282784,44.91,81609.98,0.0,0.01177,1e-05,2.11926]
[1778520287820,44.91,81606.58,0.0,0.01174,1e-05,2.11391]
[1778520292859,44.91,81604.85,0.0,0.01172,1e-05,2.11119]
[1778520297889,44.91,81608.92,0.0,0.01176,1e-05,2.11759]
[1778520302924,44.91,81600.5,0.0,0.01168,1e-05,2.10437]
[1778520307958,44.91,81597.98,0.0,0.01166,1e-05,2.10043]
[1778520312994,44.91,81598.36,0.0,0.01166,1e-05,2.10102]
[1778520318030,44.91,81612.16,0.0,0.0118,1e-05,2.12269]
[1778520323066,44.91,81617.95,0.0,0.01185,1e-05,2.13184]
[1778520328104,44.91,81619.13,0.0,0.01187,1e-05,2.13371]
[1778520333135,44.91,81617.33,0.0,0.01184,1e-05,2.1291]
[1778520338171,44.91,81616.29,0.0,0.01183,1e-05,2.12746]
[1778520343205,44.91,81622.09,0.0,0.01189,1e-05,2.13664]
[1778520348240,44.91,81622.48,0.0,0.01189,1e-05,2.13725]
[1778520353275,44.91,81617.35,0.0,0.01184,1e-05,2.12913]
[1778520356298,44.91,81606.28,0.0,0.01173,1e-05,2.11169]
[1778520361333,44.91,81599.02,0.0,0.01166,1e-05,2.10031]
[1778520366368,44.91,81603.39,0.0,0.0117,1e-05,2.10715]
[1778520371404,44.91,81601.08,0.0,0.01168,1e-05,2.10353]
[1778520376439,44.91,81604.94,0.0,0.01171,1e-05,2.10959]
[1778520381476,44.91,81614.81,0.0,0.01181,1e-05,2.12512]
[1778520386511,44.91,81621.38,0.0,0.01188,1e-05,2.13551]
[1778520391548,44.91,81620.64,0.0,0.01186,1e-05,2.13258]
[1778520396581,44.91,81626.68,0.0,0.01192,1e-05,2.14216]
[1778520401617,44.91,81621.87,0.0,0.01187,1e-05,2.13452]
[1778520404637,44.91,81633.46,0.0,0.01199,1e-05,2.15295]
[1778520409672,44.91,81634.26,0.0,0.012,1e-05,2.15422]
[1778520414710,44.91,81627.5,0.0,0.01193,1e-05,2.14346]
[1778520419743,44.91,81618.98,0.0,0.01184,1e-05,2.12995]
[1778520424777,44.91,81614.98,0.0,0.0118,1e-05,2.12363]
[1778520429812,44.91,81615.59,0.0,0.01181,1e-05,2.12459]
[1778520434847,44.91,81614.98,0.0,0.0118,1e-05,2.12363]
[1778520439883,44.91,81603.66,0.0,0.01169,1e-05,2.10583]
[1778520444917,44.91,81602.8,0.0,0.01168,1e-05,2.10448]
[1778520449951,44.91,81601.7,0.0,0.01167,1e-05,2.10276]
[1778520454986,44.91,81594.45,0.0,0.01159,1e-05,2.0897]
[1778520460429,44.91,81594.53,0.0,0.01159,1e-05,2.08982]
[1778520467072,44.91,81593.01,0.0,0.01158,1e-05,2.08745]
[1778520473113,44.91,81590.62,0.0,0.01156,1e-05,2.08374]
[1778520478148,44.91,81587.2,0.0,0.01152,1e-05,2.07843]
[1778520483185,44.91,81589.78,0.0,0.01155,1e-05,2.08243]
[1778520488218,44.91,81592.21,0.0,0.01157,1e-05,2.08621]
[1778520493253,44.91,81590.23,0.0,0.01155,1e-05,2.08313]
[1778520498291,44.91,81587.74,0.0,0.01153,1e-05,2.07926]
[1778520503324,44.91,81585.59,0.0,0.01151,1e-05,2.07593]
[1778520508359,44.91,81581.93,0.0,0.01147,1e-05,2.07026]
[1778520513394,44.91,81584.52,0.0,0.01149,1e-05,2.07254]
[1778520518430,44.91,81592.13,0.0,0.01156,1e-05,2.08435]
[1778520523465,44.91,81590.3,0.0,0.01154,1e-05,2.08151]
[1778520528500,44.91,81593.16,0.0,0.01157,1e-05,2.08595]
[1778520530919,44.91,81605.04,0.0,0.01169,1e-05,2.1045]
[1778520536556,44.91,81606.94,0.0,0.01171,1e-05,2.10748]
[1778520541592,44.91,81608.03,0.0,0.01172,1e-05,2.10919]
[1778520546625,44.91,81614.0,0.0,0.01178,1e-05,2.11857]
[1778520551661,44.91,81620.21,0.0,0.01184,1e-05,2.12837]
[1778520556696,44.91,81613.23,0.0,0.01177,1e-05,2.11736]
[1778520561731,44.91,81617.52,0.0,0.01181,1e-05,2.12413]
[1778520566767,44.91,81619.21,0.0,0.01183,1e-05,2.12679]
[1778520571837,44.91,81621.31,0.0,0.01184,1e-05,2.12835]
[1778520574859,44.91,81633.39,0.0,0.01196,1e-05,2.14752]
[1778520579893,44.91,81632.54,0.0,0.01195,1e-05,2.14617]
[1778520584928,44.91,81626.54,0.0,0.01189,1e-05,2.13663]
[1778520589963,44.91,81628.78,0.0,0.01191,1e-05,2.14019]
[1778520594998,44.91,81628.91,0.0,0.01192,1e-05,2.1404]
[1778520600036,44.91,81630.21,0.0,0.01193,1e-05,2.14246]
[1778520605071,44.91,81632.39,0.0,0.01195,1e-05,2.14593]
[1778520610108,44.91,81634.06,0.0,0.01197,1e-05,2.14859]
[1778520616147,44.91,81627.65,0.0,0.0119,1e-05,2.1384]
[1778520621549,44.91,81632.79,0.0,0.01195,1e-05,2.14656]
[1778520627225,44.91,81630.18,0.0,0.01193,1e-05,2.14241]
[1778520632263,44.91,81631.56,0.0,0.01193,1e-05,2.14284]
[1778520637297,44.91,81627.73,0.0,0.01189,1e-05,2.13676]
[1778520641689,44.91,81613.86,0.0,0.01176,1e-05,2.11485]
[1778520647326,44.91,81607.62,0.0,0.01169,1e-05,2.10505]
[1778520653411,44.91,81592.5,0.0,0.01155,1e-05,2.08145]
[1778520660461,44.91,81593.7,0.0,0.01156,1e-05,2.08332]
[1778520665496,44.91,81589.75,0.0,0.01152,1e-05,2.07719]
[1778520670530,44.91,81587.04,0.0,0.01149,1e-05,2.07299]
[1778520675570,44.91,81586.69,0.0,0.01149,1e-05,2.07244]
[1778520680604,44.91,81586.25,0.0,0.01149,1e-05,2.07176]
[1778520685638,44.91,81585.86,0.0,0.01148,1e-05,2.07116]
[1778520690675,44.91,81583.96,0.0,0.01146,1e-05,2.06822]
[1778520695709,44.91,81583.88,0.0,0.01145,1e-05,2.06637]
[1778520700747,44.91,81591.11,0.0,0.01152,1e-05,2.07756]
[1778520705780,44.91,81601.05,0.0,0.01162,1e-05,2.09303]
[1778520710815,44.91,81593.59,0.0,0.01155,1e-05,2.08141]
[1778520715850,44.91,81591.35,0.0,0.01153,1e-05,2.07794]
[1778520720885,44.91,81593.18,0.0,0.01154,1e-05,2.08078]
[1778520725919,44.91,81590.41,0.0,0.01152,1e-05,2.07648]
[1778520730956,44.91,81587.54,0.0,0.01149,1e-05,2.07203]
[1778520737000,44.91,81581.45,0.0,0.01143,1e-05,2.06262]
[1778520742400,44.91,81582.47,0.0,0.01144,1e-05,2.0642]
[1778520748082,44.91,81582.25,0.0,0.01144,1e-05,2.06386]
[1778520753117,44.91,81580.16,0.0,0.01141,1e-05,2.05891]
[1778520758152,44.91,81580.23,0.0,0.01141,1e-05,2.05902]
[1778520761174,44.91,81591.06,0.0,0.01151,1e-05,2.07575]
[1778520766209,44.91,81607.89,0.0,0.01168,1e-05,2.10198]
[1778520768222,44.91,81620.88,0.0,0.01181,1e-05,2.1224]
[1778520768971,44.91,81620.88,0.0,0.01181,1e-05,2.1224]
[1778520769229,44.91,81620.97,0.0,0.01181,1e-05,2.12254]
[1778520774265,44.91,81625.25,0.0,0.01185,1e-05,2.1293]
[1778520775822,44.91,81624.57,0.0,0.01184,1e-05,2.12822]
[1778520776279,44.91,81624.96,0.0,0.01185,1e-05,2.12884]
[1778520781314,44.91,81628.46,0.0,0.01188,1e-05,2.13438]
[1778520786349,44.91,81631.83,0.0,0.01192,1e-05,2.13973]
[1778520791385,44.91,81634.03,0.0,0.01194,1e-05,2.14323]
[1778520796419,44.91,81634.99,0.0,0.01195,1e-05,2.14475]
[1778520799446,44.91,81651.51,0.0,0.01211,1e-05,2.17117]
[1778520804481,44.91,81656.22,0.0,0.01216,1e-05,2.17875]
[1778520809521,44.91,81654.14,0.0,0.01214,1e-05,2.1754]
[1778520814551,44.91,81650.8,0.0,0.0121,1e-05,2.16824]
[1778520818579,44.91,81639.83,0.0,0.01199,1e-05,2.15069]
[1778520823617,44.91,81641.23,0.0,0.012,1e-05,2.15292]
[1778520828650,44.91,81642.18,0.0,0.01201,1e-05,2.15444]
[1778520833686,44.91,81643.37,0.0,0.01202,1e-05,2.15634]
[1778520841742,44.91,81644.05,0.0,0.01203,1e-05,2.15743]
[1778520847784,44.91,81643.68,0.0,0.01203,1e-05,2.15684]
[1778520853262,44.91,81644.05,0.0,0.01203,1e-05,2.15743]
[1778520858863,44.91,81643.26,0.0,0.01202,1e-05,2.15617]
[1778520863900,44.91,81643.5,0.0,0.01202,1e-05,2.15655]
[1778520867929,44.91,81657.29,0.0,0.01216,1e-05,2.17868]
[1778520873403,44.91,81656.82,0.0,0.01215,1e-05,2.17613]
[1778520879007,44.91,81659.34,0.0,0.01218,1e-05,2.18019]
[1778520884042,44.91,81660.7,0.0,0.01219,1e-05,2.18239]
[1778520889077,44.91,81660.3,0.0,0.01219,1e-05,2.18174]
[1778520890941,44.91,81661.77,0.0,0.0122,1e-05,2.18411]
[1778520891293,44.91,81661.77,0.0,0.0122,1e-05,2.18411]
[1778520897135,44.91,81678.19,0.0,0.01237,1e-05,2.21075]
[1778520902168,44.91,81688.1,0.0,0.01247,1e-05,2.22695]
[1778520905203,44.91,81700.04,0.0,0.0126,1e-05,2.2466]
[1778520910235,44.91,81691.63,0.0,0.01251,1e-05,2.23275]
[1778520915269,44.91,81691.64,0.0,0.01251,1e-05,2.23276]
[1778520920304,44.91,81700.81,0.0,0.01261,1e-05,2.24787]
[1778520925339,44.91,81701.88,0.0,0.01262,1e-05,2.24964]
[1778520930374,44.91,81703.29,0.0,0.01263,1e-05,2.25197]
[1778520935408,44.91,81703.85,0.0,0.01263,1e-05,2.25107]
[1778520940448,44.91,81712.14,0.0,0.01272,1e-05,2.26481]
[1778520947497,44.91,81710.85,0.0,0.0127,1e-05,2.26267]
[1778520952531,44.91,81714.64,0.0,0.01274,1e-05,2.26897]
[1778520957566,44.91,81707.79,0.0,0.01267,1e-05,2.25759]
[1778520962602,44.91,81711.53,0.0,0.01271,1e-05,2.26379]
[1778520967636,44.91,81709.36,0.0,0.01269,1e-05,2.26019]
[1778520969650,44.91,81692.05,0.0,0.0125,1e-05,2.23162]
[1778520974685,44.91,81691.22,0.0,0.0125,1e-05,2.23025]
[1778520979719,44.91,81696.19,0.0,0.01255,1e-05,2.23843]
[1778520984756,44.91,81697.39,0.0,0.01256,1e-05,2.2404]
[1778520989792,44.91,81696.1,0.0,0.01255,1e-05,2.23828]
[1778520994827,44.91,81697.57,0.0,0.01255,1e-05,2.23887]
[1778520999862,44.91,81694.36,0.0,0.01252,1e-05,2.23359]
[1778521004897,44.91,81694.53,0.0,0.01252,1e-05,2.23387]
[1778521009934,44.91,81696.66,0.0,0.01254,1e-05,2.23737]
[1778521012954,44.91,81707.99,0.0,0.01266,1e-05,2.25609]
[1778521015977,44.91,81726.1,0.0,0.01285,1e-05,2.28625]
[1778521021012,44.91,81729.02,0.0,0.01289,1e-05,2.29114]
[1778521026046,44.91,81729.86,0.0,0.01289,1e-05,2.29255]
[1778521031082,44.91,81729.27,0.0,0.01289,1e-05,2.29156]
[1778521036116,44.91,81729.65,0.0,0.01289,1e-05,2.2922]
[1778521039137,44.91,81717.32,0.0,0.01276,1e-05,2.27159]
[1778521044611,44.91,81717.37,0.0,0.01276,1e-05,2.27167]
[1778521050214,44.91,81725.65,0.0,0.01285,1e-05,2.2855]
[1778521054683,44.91,81744.6,0.0,0.01304,1e-05,2.31552]
[1778521059643,44.91,81763.0,0.0,0.01324,1e-05,2.34681]
[1778521064319,44.91,81773.89,0.0,0.01336,1e-05,2.36548]
[1778521069354,44.91,81759.1,0.0,0.0132,1e-05,2.34015]
[1778521074389,44.91,81757.07,0.0,0.01318,1e-05,2.33669]
[1778521079424,44.91,81754.34,0.0,0.01315,1e-05,2.33204]
[1778521084459,44.91,81747.95,0.0,0.01308,1e-05,2.32119]
[1778521089494,44.91,81744.83,0.0,0.01305,1e-05,2.31591]
[1778521094529,44.91,81745.14,0.0,0.01305,1e-05,2.31644]
[1778521099564,44.91,81755.99,0.0,0.01317,1e-05,2.33485]
[1778521100572,44.91,81779.19,0.0,0.01342,1e-05,2.37461]
[1778521104599,44.91,81801.24,0.0,0.01367,1e-05,2.41289]
[1778521108628,44.91,81812.93,0.0,0.0138,1e-05,2.43338]
[1778521113663,44.91,81810.98,0.0,0.01377,1e-05,2.42803]
[1778521118699,44.91,81809.08,0.0,0.01375,1e-05,2.42469]
[1778521123733,44.91,81807.6,0.0,0.01373,1e-05,2.4221]
[1778521128773,44.91,81806.89,0.0,0.01372,1e-05,2.42085]
[1778521133803,44.91,81805.82,0.0,0.01371,1e-05,2.41898]
[1778521138838,44.91,81803.45,0.0,0.01368,1e-05,2.41483]
[1778521143873,44.91,81809.48,0.0,0.01375,1e-05,2.42539]
[1778521148908,44.91,81804.35,0.0,0.01369,1e-05,2.41641]
[1778521153956,44.91,81804.28,0.0,0.01369,1e-05,2.41629]
[1778521155386,44.91,81838.01,0.0,0.01408,1e-05,2.47585]
[1778521161000,44.91,81830.66,0.0,0.01399,1e-05,2.46277]
[1778521165455,44.91,81849.65,0.0,0.01421,1e-05,2.49667]
[1778521171075,44.91,81853.16,0.0,0.01424,1e-05,2.50101]
[1778521174097,44.91,81865.04,0.0,0.01438,1e-05,2.52243]
[1778521179131,44.91,81855.84,0.0,0.01428,1e-05,2.50583]
[1778521184167,44.91,81857.59,0.0,0.0143,1e-05,2.50898]
[1778521189202,44.91,81856.54,0.0,0.01428,1e-05,2.50709]
[1778521194241,44.91,81856.16,0.0,0.01428,1e-05,2.5064]
[1778521199274,44.91,81851.55,0.0,0.01423,1e-05,2.49812]
[1778521204309,44.91,81849.99,0.0,0.01421,1e-05,2.49532]
[1778521205743,44.91,81864.1,0.0,0.01437,1e-05,2.52073]
[1778521211358,44.91,81863.97,0.0,0.01437,1e-05,2.52049]
[1778521216393,44.91,81868.71,0.0,0.01443,1e-05,2.52908]
[1778521222435,44.91,81870.13,0.0,0.01444,1e-05,2.53165]
[1778521227471,44.91,81871.52,0.0,0.01446,1e-05,2.53417]
[1778521232505,44.91,81871.2,0.0,0.01445,1e-05,2.53161]
[1778521237540,44.91,81870.7,0.0,0.01444,1e-05,2.5307]
[1778521242575,44.91,81870.44,0.0,0.01444,1e-05,2.53023]
[1778521247611,44.91,81871.82,0.0,0.01445,1e-05,2.53274]
[1778521251643,44.91,81882.57,0.0,0.01458,1e-05,2.55231]
[1778521256681,44.91,81878.98,0.0,0.01454,1e-05,2.54576]
[1778521261716,44.91,81880.36,0.0,0.01455,1e-05,2.54827]
[1778521266752,44.91,81897.16,0.0,0.01475,1e-05,2.57906]
[1778521271787,44.91,81905.25,0.0,0.01485,1e-05,2.59398]
[1778521276826,44.91,81907.76,0.0,0.01488,1e-05,2.59863]
[1778521278851,44.91,81923.44,0.0,0.01507,1e-05,2.62779]
[1778521279854,44.91,81937.52,0.0,0.01525,1e-05,2.65419]
[1778521281860,44.91,81910.77,0.0,0.01492,1e-05,2.60421]
[1778521286895,44.91,81907.26,0.0,0.01488,1e-05,2.5977]
[1778521289927,44.91,81923.03,0.0,0.01507,1e-05,2.62702]
[1778521294961,44.91,81923.74,0.0,0.01507,1e-05,2.62632]
[1778521296971,44.91,81907.09,0.0,0.01486,1e-05,2.59537]
[1778521300999,44.91,81921.88,0.0,0.01504,1e-05,2.62285]
[1778521306462,44.91,81932.62,0.0,0.01518,1e-05,2.64294]
[1778521312082,44.91,81928.0,0.0,0.01512,1e-05,2.63428]
[1778521317144,44.91,81928.2,0.0,0.01512,1e-05,2.63466]
[1778521322179,44.91,81928.42,0.0,0.01512,1e-05,2.63507]
[1778521327213,44.91,81931.43,0.0,0.01516,1e-05,2.64071]
[1778521332250,44.91,81933.11,0.0,0.01518,1e-05,2.64386]
[1778521334263,44.91,81945.77,0.0,0.01534,1e-05,2.66771]
[1778521338292,44.91,81956.55,0.0,0.01547,1e-05,2.68705]
[1778521343326,44.9,81962.87,0.0,0.01553,1e-05,2.69632]
[1778521348362,44.89,81960.47,0.0,0.01548,1e-05,2.68893]
[1778521350376,44.85,81943.67,0.0,0.0152,1e-05,2.64698]
[1778521355410,44.85,81948.63,0.0,0.01523,1e-05,2.65189]
[1778521360445,44.84,81942.57,0.0,0.01515,1e-05,2.63907]
[1778521365480,44.84,81939.58,0.0,0.01511,1e-05,2.6323]
[1778521371523,44.84,81941.32,0.0,0.01513,1e-05,2.63556]
[1778521376966,44.84,81940.1,0.0,0.01511,1e-05,2.63327]
[1778521382600,44.84,81939.8,0.0,0.01511,1e-05,2.63271]
[1778521387635,44.83,81948.49,0.0,0.01521,1e-05,2.64825]
[1778521392670,44.83,81945.81,0.0,0.01516,1e-05,2.64128]
[1778521397705,44.82,81945.86,0.0,0.01515,1e-05,2.63943]
[1778521402740,44.81,81944.48,0.0,0.01512,1e-05,2.63491]
[1778521407783,44.81,81950.11,0.0,0.01518,1e-05,2.64356]
[1778521410797,44.8,81966.46,0.0,0.01537,1e-05,2.6732]
[1778521415833,44.79,81967.79,0.0,0.01536,1e-05,2.67138]
[1778521420868,44.79,81974.21,0.0,0.01543,1e-05,2.68136]
[1778521425904,44.78,81974.36,0.0,0.01542,1e-05,2.67942]
[1778521430939,44.77,81973.44,0.0,0.01539,1e-05,2.6755]
[1778521435973,44.76,81973.94,0.0,0.01538,1e-05,2.67434]
[1778521441008,44.76,81977.14,0.0,0.01541,1e-05,2.67836]
[1778521446042,44.75,81984.96,0.0,0.01549,1e-05,2.69117]
[1778521451078,44.74,81978.32,0.0,0.01539,1e-05,2.67643]
[1778521456113,44.73,81980.76,0.0,0.01541,1e-05,2.67907]
[1778521461148,44.73,81982.54,0.0,0.01542,1e-05,2.68042]
[1778521466183,44.72,81991.21,0.0,0.01552,1e-05,2.69489]
[1778521471218,44.71,81993.7,0.0,0.01552,1e-05,2.69547]
[1778521476254,44.71,82000.88,0.0,0.0156,1e-05,2.70712]
[1778521481640,44.7,81999.51,0.0,0.01557,1e-05,2.70274]
[1778521487755,44.69,81990.77,0.0,0.01544,1e-05,2.68275]
[1778521491362,44.68,82002.53,0.0,0.01558,1e-05,2.70407]
[1778521496398,44.68,82001.44,0.0,0.01555,1e-05,2.69981]
[1778521497826,44.67,81989.69,0.0,0.01539,1e-05,2.67652]
[1778521500430,44.67,81974.52,0.0,0.0152,1e-05,2.64735]
[1778521501924,44.67,81974.52,0.0,0.0152,1e-05,2.64735]
[1778521502147,44.67,81974.52,0.0,0.0152,1e-05,2.64735]
[1778521502025,44.67,81972.41,0.0,0.01517,1e-05,2.64265]
[1778521502459,44.67,81972.41,0.0,0.01517,1e-05,2.64232]
[1778521507071,44.66,81988.45,0.0,0.01536,1e-05,2.67102]
[1778521507920,44.66,81999.76,0.0,0.0155,1e-05,2.69223]
[1778521509041,44.66,82025.17,0.0,0.01582,1e-05,2.7412]
[1778521510531,44.66,82043.27,0.0,0.01605,1e-05,2.77609]
[1778521512008,44.66,82023.46,0.0,0.0158,1e-05,2.73747]
[1778521514546,44.66,81994.37,0.0,0.01542,1e-05,2.68105]
[1778521517992,44.65,81982.83,0.0,0.01527,1e-05,2.65836]
[1778521523611,44.65,81987.51,0.0,0.01532,1e-05,2.66515]
[1778521528069,44.64,82001.49,0.0,0.01548,1e-05,2.69034]
[1778521533681,44.63,82002.99,0.0,0.01548,1e-05,2.68878]
[1778521538143,44.63,82014.3,0.0,0.01561,1e-05,2.70885]
[1778521541741,44.62,82026.47,0.0,0.01575,1e-05,2.73053]
[1778521543757,44.62,82009.5,0.0,0.01553,1e-05,2.69693]
[1778521545769,44.62,81997.33,0.0,0.01537,1e-05,2.67288]
[1778521550805,44.61,81999.12,0.0,0.01538,1e-05,2.67442]
[1778521555839,44.6,81996.22,0.0,0.01533,1e-05,2.66708]
[1778521560874,44.6,81996.58,0.0,0.01533,1e-05,2.666]
[1778521565909,44.59,81990.24,0.0,0.01524,1e-05,2.65231]
[1778521570945,44.59,81995.11,0.0,0.01528,1e-05,2.65991]
[1778521575981,44.58,81993.09,0.0,0.01525,1e-05,2.65444]
[1778521581020,44.57,81993.31,0.0,0.01524,1e-05,2.65324]
[1778521586053,44.57,81989.31,0.0,0.01518,1e-05,2.64411]
[1778521591089,44.56,81988.46,0.0,0.01515,1e-05,2.63895]
[1778521594110,44.56,82008.62,0.0,0.01539,1e-05,2.67636]
[1778521599150,44.55,82012.41,0.0,0.01543,1e-05,2.68177]
[1778521604186,44.55,82004.02,0.0,0.01531,1e-05,2.664]
[1778521606200,44.54,82015.59,0.0,0.01545,1e-05,2.68538]
[1778521611235,44.54,82017.71,0.0,0.01547,1e-05,2.68753]
[1778521616270,44.53,82017.14,0.0,0.01545,1e-05,2.6845]
[1778521621305,44.52,82019.82,0.0,0.01547,1e-05,2.68731]
[1778521626341,44.52,82007.47,0.0,0.0153,1e-05,2.6618]
[1778521628444,44.51,82001.76,0.0,0.01522,1e-05,2.65028]
[1778521629361,44.51,82001.9,0.0,0.01522,1e-05,2.65022]
[1778521629542,44.51,82001.9,0.0,0.01522,1e-05,2.65022]
[1778521629554,44.51,82001.04,0.0,0.01521,1e-05,2.64859]
[1778521635403,44.51,82000.73,0.0,0.01519,1e-05,2.64612]
[1778521640438,44.5,81989.88,0.0,0.01505,1e-05,2.62473]
[1778521645473,44.5,81983.36,0.0,0.01497,1e-05,2.61247]
[1778521650508,44.5,81980.83,0.0,0.01494,1e-05,2.60773]
[1778521653531,44.5,81968.91,0.0,0.01478,1e-05,2.58346]
[1778521657558,44.5,81958.25,0.0,0.01466,1e-05,2.56369]
[1778521659004,44.5,81946.58,0.0,0.01452,1e-05,2.54218]
[1778521661585,44.5,81932.22,0.0,0.01434,1e-05,2.51591]
[1778521666621,44.5,81931.03,0.0,0.01433,1e-05,2.51374]
[1778521671658,44.5,81922.86,0.0,0.01423,1e-05,2.4989]
[1778521676690,44.5,81923.96,0.0,0.01425,1e-05,2.50089]
[1778521681725,44.5,81917.24,0.0,0.01417,1e-05,2.48873]
[1778521686764,44.5,81917.86,0.0,0.01417,1e-05,2.48985]
[1778521691794,44.5,81918.1,0.0,0.01418,1e-05,2.49028]
[1778521696830,44.5,81915.13,0.0,0.01414,1e-05,2.48492]
[1778521701865,44.5,81910.15,0.0,0.01408,1e-05,2.47594]
[1778521706900,44.5,81920.04,0.0,0.0142,1e-05,2.49379]
[1778521711935,44.5,81918.72,0.0,0.01417,1e-05,2.48944]
[1778521716970,44.5,81913.51,0.0,0.01411,1e-05,2.48004]
[1778521722010,44.5,81920.12,0.0,0.01419,1e-05,2.49197]
[1778521727040,44.5,81924.71,0.0,0.01424,1e-05,2.50028]
[1778521732075,44.5,81919.56,0.0,0.01418,1e-05,2.49096]
[1778521737110,44.5,81916.5,0.0,0.01415,1e-05,2.48543]
[1778521742147,44.5,81915.19,0.0,0.01413,1e-05,2.48306]
[1778521744159,44.5,81926.23,0.0,0.01426,1e-05,2.50304]
[1778521745166,44.5,81914.57,0.0,0.01413,1e-05,2.48195]
[1778521750201,44.5,81916.41,0.0,0.01415,1e-05,2.48527]
[1778521755237,44.5,81927.71,0.0,0.01428,1e-05,2.50573]
[1778521760271,44.5,81927.5,0.0,0.01428,1e-05,2.50535]
[1778521765306,44.5,81926.7,0.0,0.01427,1e-05,2.50389]
[1778521770341,44.5,81923.12,0.0,0.01423,1e-05,2.4974]
[1778521775376,44.5,81931.72,0.0,0.01432,1e-05,2.51104]
[1778521776383,44.5,81920.93,0.0,0.01419,1e-05,2.49147]
[1778521781418,44.5,81920.31,0.0,0.01418,1e-05,2.49035]
[1778521786453,44.5,81924.27,0.0,0.01423,1e-05,2.49751]
[1778521791506,44.5,81934.96,0.0,0.01435,1e-05,2.51694]
[1778521796525,44.5,81939.96,0.0,0.01441,1e-05,2.52607]
[1778521801560,44.5,81936.73,0.0,0.01438,1e-05,2.52017]
[1778521806596,44.5,81934.84,0.0,0.01435,1e-05,2.51673]
[1778521808610,44.5,81945.53,0.0,0.01448,1e-05,2.53627]
[1778521814221,44.5,81945.62,0.0,0.01448,1e-05,2.53644]
[1778521814318,44.5,81957.82,0.0,0.01463,1e-05,2.55889]
[1778521818681,44.5,81969.66,0.0,0.01477,1e-05,2.58033]
[1778521823716,44.5,81973.78,0.0,0.01481,1e-05,2.58667]
[1778521828750,44.49,81974.95,0.0,0.01482,1e-05,2.58755]
[1778521833788,44.49,81974.51,0.0,0.01479,1e-05,2.58344]
[1778521838821,44.48,81982.1,0.0,0.01487,1e-05,2.59629]
[1778521843856,44.48,81978.71,0.0,0.01482,1e-05,2.58861]
[1778521848891,44.47,81974.55,0.0,0.01476,1e-05,2.57958]
[1778521853927,44.47,81974.69,0.0,0.01476,1e-05,2.57858]
[1778521858961,44.46,81973.93,0.0,0.01474,1e-05,2.57595]
[1778521863998,44.46,81972.28,0.0,0.01471,1e-05,2.5717]
[1778521869033,44.46,81968.9,0.0,0.01466,1e-05,2.56434]
[1778521874068,44.45,81975.9,0.0,0.01474,1e-05,2.57613]
[1778521879103,44.45,81972.61,0.0,0.01469,1e-05,2.56887]
[1778521884138,44.44,81972.67,0.0,0.01469,1e-05,2.56788]
[1778521889174,44.44,81972.39,0.0,0.01468,1e-05,2.56628]
[1778521894208,44.44,81972.45,0.0,0.01466,1e-05,2.56333]
[1778521899245,44.43,81979.26,0.0,0.01474,1e-05,2.5749]
[1778521904280,44.43,81977.83,0.0,0.01471,1e-05,2.57111]
[1778521909315,44.42,81982.28,0.0,0.01476,1e-05,2.57827]
[1778521914366,44.42,81993.84,0.0,0.01489,1e-05,2.5986]
[1778521916369,44.42,81978.64,0.0,0.0147,1e-05,2.56973]
[1778521921399,44.41,81970.47,0.0,0.01459,1e-05,2.55352]
[1778521927444,44.41,81975.86,0.0,0.01465,1e-05,2.56224]
[1778521932476,44.41,81976.59,0.0,0.01465,1e-05,2.56255]
[1778521937511,44.4,81977.56,0.0,0.01466,1e-05,2.56332]
[1778521942546,44.4,81972.5,0.0,0.01459,1e-05,2.55298]
[1778521947580,44.4,81958.21,0.0,0.01442,1e-05,2.52633]
[1778521952616,44.4,81952.78,0.0,0.01434,1e-05,2.51441]
[1778521957653,44.4,81946.6,0.0,0.01427,1e-05,2.50315]
[1778521962687,44.4,81941.26,0.0,0.0142,1e-05,2.49345]
[1778521967721,44.4,81944.63,0.0,0.01424,1e-05,2.49957]
[1778521972756,44.4,81951.12,0.0,0.01432,1e-05,2.51138]
[1778521977796,44.4,81954.8,0.0,0.01437,1e-05,2.5181]
[1778521982833,44.4,81956.48,0.0,0.01439,1e-05,2.52118]
[1778521984845,44.4,81967.45,0.0,0.01452,1e-05,2.54131]
[1778521989880,44.4,81971.44,0.0,0.01456,1e-05,2.54867]
[1778521994915,44.4,81970.58,0.0,0.01455,1e-05,2.54708]
[1778521999950,44.4,81971.29,0.0,0.01456,1e-05,2.54839]
[1778522004985,44.4,81962.22,0.0,0.01445,1e-05,2.5317]
[1778522010020,44.4,81966.5,0.0,0.01451,1e-05,2.53957]
[1778522015055,44.4,81967.39,0.0,0.0145,1e-05,2.53921]
[1778522020090,44.4,81971.66,0.0,0.01456,1e-05,2.54708]
[1778522025127,44.4,81975.6,0.0,0.0146,1e-05,2.55436]
[1778522030160,44.4,81984.28,0.0,0.01471,1e-05,2.57044]
[1778522035195,44.4,81987.73,0.0,0.01475,1e-05,2.57686]
[1778522040240,44.4,81984.79,0.0,0.01472,1e-05,2.57139]
[1778522045266,44.4,81990.48,0.0,0.01478,1e-05,2.58198]
[1778522051308,44.4,81991.67,0.0,0.0148,1e-05,2.5842]
[1778522054329,44.4,81980.75,0.0,0.01467,1e-05,2.56389]
[1778522059366,44.4,81982.61,0.0,0.01469,1e-05,2.56734]
[1778522064411,44.4,81982.02,0.0,0.01468,1e-05,2.56625]
[1778522066414,44.4,81966.41,0.0,0.01449,1e-05,2.53741]
[1778522071450,44.4,81950.94,0.0,0.0143,1e-05,2.5071]
[1778522076483,44.4,81952.61,0.0,0.01432,1e-05,2.51015]
[1778522081523,44.4,81949.44,0.0,0.01428,1e-05,2.50437]
[1778522083537,44.4,81934.57,0.0,0.0141,1e-05,2.47741]
[1778522088571,44.4,81930.79,0.0,0.01406,1e-05,2.47059]
[1778522093605,44.4,81930.34,0.0,0.01406,1e-05,2.46978]
[1778522098646,44.4,81930.16,0.0,0.01405,1e-05,2.46946]
[1778522100671,44.4,81918.99,0.0,0.01392,1e-05,2.4494]
[1778522102675,44.4,81907.76,0.0,0.01379,1e-05,2.42937]
[1778522107710,44.4,81902.6,0.0,0.01373,1e-05,2.42021]
[1778522112744,44.4,81904.01,0.0,0.01375,1e-05,2.42271]
[1778522112924,44.4,81904.01,0.0,0.01375,1e-05,2.42271]
[1778522113751,44.4,81903.34,0.0,0.01374,1e-05,2.42152]
[1778522113930,44.4,81903.34,0.0,0.01374,1e-05,2.42152]
[1778522114759,44.4,81903.42,0.0,0.01374,1e-05,2.42167]
[1778522119799,44.4,81903.21,0.0,0.01374,1e-05,2.42129]
[1778522121576,44.4,81902.57,0.0,0.01373,1e-05,2.42016]
[1778522121811,44.4,81903.02,0.0,0.01374,1e-05,2.42096]
[1778522126846,44.4,81904.12,0.0,0.01375,1e-05,2.42291]
[1778522131886,44.4,81906.91,0.0,0.01377,1e-05,2.42593]
[1778522133896,44.4,81923.14,0.0,0.01396,1e-05,2.45489]
[1778522138932,44.4,81924.52,0.0,0.01398,1e-05,2.45736]
[1778522143967,44.4,81923.84,0.0,0.01397,1e-05,2.45614]
[1778522149002,44.4,81927.18,0.0,0.01401,1e-05,2.46214]
[1778522154036,44.4,81929.32,0.0,0.01403,1e-05,2.46599]
[1778522159072,44.4,81927.0,0.0,0.01401,1e-05,2.46182]
[1778522164107,44.4,81934.56,0.0,0.01409,1e-05,2.47543]
[1778522169142,44.4,81928.52,0.0,0.01402,1e-05,2.46455]
[1778522177198,44.4,81927.65,0.0,0.01401,1e-05,2.46298]
[1778522180218,44.4,81940.13,0.0,0.01416,1e-05,2.4855]
[1778522185254,44.4,81947.31,0.0,0.01424,1e-05,2.49852]
[1778522190290,44.4,81940.65,0.0,0.01417,1e-05,2.48644]
[1778522195325,44.4,81938.2,0.0,0.01413,1e-05,2.48004]
[1778522201366,44.4,81942.05,0.0,0.01417,1e-05,2.48701]
[1778522206402,44.4,81945.84,0.0,0.01422,1e-05,2.49388]
[1778522211438,44.4,81944.41,0.0,0.0142,1e-05,2.49128]
[1778522216470,44.4,81945.65,0.0,0.01421,1e-05,2.49353]
[1778522221515,44.4,81942.66,0.0,0.01418,1e-05,2.48811]
[1778522226542,44.4,81936.22,0.0,0.0141,1e-05,2.47646]
[1778522230571,44.4,81923.2,0.0,0.01395,1e-05,2.45305]
[1778522235605,44.4,81923.34,0.0,0.01395,1e-05,2.4533]
[1778522240641,44.4,81923.13,0.0,0.01395,1e-05,2.45292]
[1778522246683,44.4,81921.91,0.0,0.01394,1e-05,2.45074]
[1778522251719,44.4,81932.11,0.0,0.01404,1e-05,2.4671]
[1778522256755,44.4,81931.43,0.0,0.01403,1e-05,2.46577]
[1778522261788,44.4,81926.38,0.0,0.01398,1e-05,2.45656]
[1778522265816,44.4,81913.4,0.0,0.01382,1e-05,2.4333]
[1778522270856,44.4,81905.28,0.0,0.01373,1e-05,2.41908]
[1778522275891,44.4,81907.62,0.0,0.01376,1e-05,2.42349]
[1778522280925,44.4,81911.77,0.0,0.01381,1e-05,2.43106]
[1778522283406,44.4,81911.07,0.0,0.0138,1e-05,2.4299]
[1778522283946,44.4,81911.44,0.0,0.01381,1e-05,2.4306]
[1778522288982,44.4,81913.1,0.0,0.01383,1e-05,2.43377]
[1778522294016,44.4,81911.95,0.0,0.01382,1e-05,2.43199]
[1778522299051,44.4,81913.18,0.0,0.01383,1e-05,2.43441]
[1778522304089,44.4,81912.67,0.0,0.01383,1e-05,2.43372]
[1778522309124,44.4,81913.86,0.0,0.01384,1e-05,2.43607]
[1778522314159,44.4,81914.53,0.0,0.01384,1e-05,2.43556]
[1778522319194,44.41,81914.09,0.0,0.01384,1e-05,2.43504]
[1778522324229,44.41,81915.22,0.0,0.01385,1e-05,2.43732]
[1778522329263,44.41,81915.74,0.0,0.01386,1e-05,2.43851]
[1778522334299,44.41,81916.98,0.0,0.01388,1e-05,2.44098]
[1778522339336,44.41,81916.94,0.0,0.01388,1e-05,2.44117]
[1778522344371,44.41,81917.62,0.0,0.01389,1e-05,2.44263]
[1778522349405,44.41,81917.35,0.0,0.01389,1e-05,2.44239]
[1778522355448,44.41,81917.06,0.0,0.01388,1e-05,2.44217]
[1778522360482,44.41,81917.4,0.0,0.01389,1e-05,2.44302]
[1778522365517,44.41,81916.75,0.0,0.01388,1e-05,2.44212]
[1778522370552,44.42,81903.27,0.0,0.01373,1e-05,2.41849]
[1778522375588,44.42,81903.29,0.0,0.01372,1e-05,2.41706]
[1778522381630,44.42,81904.37,0.0,0.01374,1e-05,2.41952]
[1778522386666,44.42,81906.95,0.0,0.01377,1e-05,2.4245]
[1778522390695,44.42,81923.68,0.0,0.01397,1e-05,2.45456]
[1778522395730,44.42,81924.34,0.0,0.01397,1e-05,2.45579]
[1778522400767,44.42,81923.78,0.0,0.01397,1e-05,2.45479]
[1778522404794,44.42,81910.64,0.0,0.01382,1e-05,2.43138]
[1778522409829,44.42,81918.55,0.0,0.01391,1e-05,2.44563]
[1778522414865,44.42,81914.71,0.0,0.01387,1e-05,2.43887]
[1778522419899,44.42,81913.25,0.0,0.01385,1e-05,2.4364]
[1778522424935,44.42,81915.73,0.0,0.01388,1e-05,2.44096]
[1778522429975,44.42,81911.11,0.0,0.01383,1e-05,2.43288]
[1778522435018,44.42,81912.48,0.0,0.01383,1e-05,2.43355]
[1778522440050,44.43,81911.9,0.0,0.01383,1e-05,2.43267]
[1778522445084,44.43,81911.58,0.0,0.01382,1e-05,2.43222]
[1778522450119,44.43,81900.01,0.0,0.01369,1e-05,2.41183]
[1778522455154,44.43,81894.88,0.0,0.01364,1e-05,2.40307]
[1778522460189,44.43,81894.79,0.0,0.01364,1e-05,2.40328]
[1778522462204,44.43,81907.87,0.0,0.01379,1e-05,2.42654]
[1778522467245,44.43,81917.96,0.0,0.01391,1e-05,2.44474]
[1778522472276,44.43,81915.13,0.0,0.01387,1e-05,2.43976]
[1778522477310,44.43,81912.77,0.0,0.01385,1e-05,2.43566]
[1778522482345,44.43,81912.94,0.0,0.01385,1e-05,2.43608]
[1778522487380,44.43,81914.56,0.0,0.01387,1e-05,2.43907]
[1778522492416,44.43,81914.9,0.0,0.01386,1e-05,2.43783]
[1778522497450,44.43,81918.93,0.0,0.01391,1e-05,2.44507]
[1778522502486,44.43,81917.16,0.0,0.01389,1e-05,2.44197]
[1778522507521,44.43,81917.41,0.0,0.01389,1e-05,2.44248]
[1778522512558,44.43,81916.71,0.0,0.01388,1e-05,2.44129]
[1778522517592,44.43,81916.36,0.0,0.01388,1e-05,2.44074]
[1778522522628,44.43,81919.35,0.0,0.01392,1e-05,2.44615]
[1778522527669,44.43,81930.84,0.0,0.01405,1e-05,2.4667]
[1778522532704,44.43,81929.85,0.0,0.01404,1e-05,2.46479]
[1778522537737,44.43,81930.36,0.0,0.01404,1e-05,2.46557]
[1778522542773,44.43,81930.14,0.0,0.01404,1e-05,2.46503]
[1778522547809,44.43,81934.46,0.0,0.01409,1e-05,2.47263]
[1778522552843,44.43,81934.49,0.0,0.01408,1e-05,2.47049]
[1778522557878,44.43,81932.52,0.0,0.01405,1e-05,2.46673]
[1778522562913,44.43,81934.36,0.0,0.01407,1e-05,2.4698]
[1778522567948,44.43,81940.47,0.0,0.01414,1e-05,2.4805]
[1778522572985,44.43,81945.13,0.0,0.01419,1e-05,2.48859]
[1778522577015,44.43,81925.8,0.0,0.01397,1e-05,2.45352]
[1778522582056,44.43,81925.88,0.0,0.01397,1e-05,2.45364]
[1778522587091,44.42,81935.08,0.0,0.01407,1e-05,2.47006]
[1778522592125,44.42,81932.77,0.0,0.01405,1e-05,2.46574]
[1778522597161,44.42,81932.41,0.0,0.01404,1e-05,2.46493]
[1778522602195,44.42,81933.88,0.0,0.01406,1e-05,2.46749]
[1778522607231,44.42,81935.02,0.0,0.01407,1e-05,2.46946]
[1778522612269,44.42,81937.34,0.0,0.01409,1e-05,2.47161]
[1778522617301,44.42,81941.95,0.0,0.01414,1e-05,2.47983]
[1778522622336,44.42,81941.83,0.0,0.01414,1e-05,2.47944]
[1778522627371,44.42,81950.85,0.0,0.01424,1e-05,2.49554]
[1778522632409,44.42,81954.48,0.0,0.01428,1e-05,2.50186]
[1778522637445,44.42,81955.62,0.0,0.01429,1e-05,2.5036]
[1778522642823,44.42,81956.94,0.0,0.01431,1e-05,2.50573]
[1778522644494,44.42,81970.18,0.0,0.01446,1e-05,2.5297]
[1778522649535,44.41,81979.57,0.0,0.01457,1e-05,2.54636]
[1778522654570,44.41,81977.91,0.0,0.01455,1e-05,2.54262]
[1778522659607,44.41,81979.65,0.0,0.01456,1e-05,2.54511]
[1778522664641,44.41,81984.55,0.0,0.01462,1e-05,2.55339]
[1778522669676,44.4,81985.94,0.0,0.01463,1e-05,2.55509]
[1778522674711,44.4,81987.61,0.0,0.01463,1e-05,2.55526]
[1778522679745,44.4,81987.25,0.0,0.01462,1e-05,2.55368]
[1778522684781,44.39,81986.8,0.0,0.01461,1e-05,2.55193]
[1778522689817,44.39,81985.73,0.0,0.01459,1e-05,2.54903]
[1778522694852,44.39,81980.2,0.0,0.01452,1e-05,2.53794]
[1778522699886,44.38,81979.55,0.0,0.01451,1e-05,2.53593]
[1778522704921,44.38,81981.38,0.0,0.01452,1e-05,2.53847]
[1778522709957,44.38,81979.83,0.0,0.0145,1e-05,2.53481]
[1778522714994,44.38,81978.98,0.0,0.01448,1e-05,2.53249]
[1778522720026,44.37,81980.49,0.0,0.0145,1e-05,2.53453]
[1778522722041,44.37,81966.78,0.0,0.01433,1e-05,2.50915]
[1778522723923,44.37,81972.67,0.0,0.0144,1e-05,2.5198]
[1778522724421,44.37,81972.67,0.0,0.0144,1e-05,2.5198]
[1778522732109,44.37,81977.3,0.0,0.01444,1e-05,2.52528]
[1778522737150,44.37,81975.7,0.0,0.01441,1e-05,2.52169]
[1778522742185,44.36,81973.73,0.0,0.01439,1e-05,2.51743]
[1778522750241,44.36,81973.41,0.0,0.01438,1e-05,2.51582]
[1778522755277,44.36,81970.07,0.0,0.01433,1e-05,2.50907]
[1778522761318,44.35,81971.21,0.0,0.01434,1e-05,2.5104]
[1778522766859,44.35,81971.26,0.0,0.01434,1e-05,2.50976]
[1778522772400,44.35,81977.99,0.0,0.01441,1e-05,2.52147]
[1778522777436,44.35,81987.76,0.0,0.01452,1e-05,2.5386]
[1778522782469,44.34,81995.37,0.0,0.01461,1e-05,2.55177]
[1778522787506,44.34,82000.28,0.0,0.01466,1e-05,2.55991]
[1778522789522,44.34,82011.59,0.0,0.0148,1e-05,2.58031]
[1778522794559,44.33,82013.14,0.0,0.0148,1e-05,2.58023]
[1778522799594,44.33,82011.42,0.0,0.01477,1e-05,2.57564]
[1778522803356,44.33,82014.39,0.0,0.0148,1e-05,2.58073]
[1778522803410,44.33,82014.73,0.0,0.0148,1e-05,2.58113]
[1778522805479,44.33,82014.73,0.0,0.0148,1e-05,2.58091]
[1778522805580,44.32,82014.67,0.0,0.0148,1e-05,2.58057]
[1778522807266,44.32,82014.67,0.0,0.0148,1e-05,2.58057]
[1778522807295,44.32,82014.87,0.0,0.0148,1e-05,2.58049]
[1778522808659,44.32,82026.71,0.0,0.01494,1e-05,2.6022]
[1778522813694,44.32,82032.14,0.0,0.015,1e-05,2.61105]
[1778522818729,44.31,82032.62,0.0,0.015,1e-05,2.61059]
[1778522823050,44.31,82048.25,0.0,0.01518,1e-05,2.63905]
[1778522823807,44.31,82048.25,0.0,0.01518,1e-05,2.63905]
[1778522824309,44.31,82048.25,0.0,0.01518,1e-05,2.63905]
[1778522826030,44.31,82054.26,0.0,0.01525,1e-05,2.64984]
[1778522826124,44.3,82057.32,0.0,0.01529,1e-05,2.65534]
[1778522828465,44.3,82058.12,0.0,0.0153,1e-05,2.65653]
[1778522828532,44.3,82056.77,0.0,0.01528,1e-05,2.65361]
[1778522829027,44.3,82056.77,0.0,0.01528,1e-05,2.65361]
[1778522829128,44.3,82057.57,0.0,0.01529,1e-05,2.65481]
[1778522830564,44.3,82057.57,0.0,0.01529,1e-05,2.65481]
[1778522830814,44.3,82058.18,0.0,0.01529,1e-05,2.65531]
[1778522835848,44.29,82056.72,0.0,0.01526,1e-05,2.65095]
[1778522840883,44.29,82058.04,0.0,0.01527,1e-05,2.65185]
[1778522845183,44.28,82056.87,0.0,0.01525,1e-05,2.64868]
[1778522845241,44.28,82052.01,0.0,0.01518,1e-05,2.63912]
[1778522850955,44.28,82045.33,0.0,0.01509,1e-05,2.62485]
[1778522855990,44.27,82044.94,0.0,0.01506,1e-05,2.62073]
[1778522861025,44.27,82046.2,0.0,0.01507,1e-05,2.62179]
[1778522864904,44.27,82045.65,0.0,0.01506,1e-05,2.61995]
[1778522865054,44.26,82046.82,0.0,0.01507,1e-05,2.6219]
[1778522867579,44.26,82059.87,0.0,0.01523,1e-05,2.64612]
[1778522868103,44.26,82059.87,0.0,0.01523,1e-05,2.64612]
[1778522868159,44.26,82060.3,0.0,0.01523,1e-05,2.64663]
[1778522870177,44.26,82061.01,0.0,0.01524,1e-05,2.64768]
[1778522870218,44.26,82077.98,0.0,0.01545,1e-05,2.67986]
[1778522871377,44.26,82077.98,0.0,0.01545,1e-05,2.67986]
[1778522871448,44.26,82068.46,0.0,0.01533,1e-05,2.6612]
[1778522873110,44.26,82056.87,0.0,0.01518,1e-05,2.63842]
[1778522875527,44.25,82053.77,0.0,0.01514,1e-05,2.63224]
[1778522875628,44.25,82050.37,0.0,0.01509,1e-05,2.62551]
[1778522881168,44.25,82058.26,0.0,0.01518,1e-05,2.63876]
[1778522884188,44.24,82069.42,0.0,0.01532,1e-05,2.65908]
[1778522889223,44.24,82071.33,0.0,0.01533,1e-05,2.66101]
[1778522894259,44.23,82067.49,0.0,0.01527,1e-05,2.65198]
[1778522899294,44.23,82066.79,0.0,0.01525,1e-05,2.649]
[1778522904331,44.22,82069.02,0.0,0.01527,1e-05,2.65162]
[1778522909369,44.21,82068.59,0.0,0.01525,1e-05,2.64911]
[1778522914404,44.21,82064.85,0.0,0.01518,1e-05,2.63825]
[1778522918194,44.2,82061.62,0.0,0.01513,1e-05,2.63113]
[1778522918432,44.2,82060.02,0.0,0.01511,1e-05,2.62778]
[1778522923467,44.2,82054.51,0.0,0.01503,1e-05,2.61588]
[1778522928504,44.19,82054.93,0.0,0.01503,1e-05,2.61531]
[1778522933538,44.19,82058.59,0.0,0.01506,1e-05,2.62092]
[1778522938577,44.18,82062.49,0.0,0.0151,1e-05,2.62692]
[1778522943613,44.18,82058.79,0.0,0.01505,1e-05,2.61856]
[1778522948648,44.17,82058.62,0.0,0.01504,1e-05,2.61696]
[1778522950662,44.17,82045.88,0.0,0.01488,1e-05,2.59243]
[1778522955697,44.17,82037.64,0.0,0.01477,1e-05,2.57578]
[1778522960732,44.17,82045.57,0.0,0.01486,1e-05,2.5897]
[1778522968295,44.16,82044.69,0.0,0.01484,1e-05,2.5866]
[1778522973824,44.16,82050.75,0.0,0.01489,1e-05,2.5947]
[1778522978860,44.15,82043.35,0.0,0.0148,1e-05,2.5798]
[1778522980873,44.15,82021.98,0.0,0.01453,1e-05,2.53965]
[1778522985907,44.15,82018.57,0.0,0.01449,1e-05,2.53277]
[1778522990942,44.15,82018.91,0.0,0.01449,1e-05,2.53295]
[1778522992998,44.15,82030.09,0.0,0.01462,1e-05,2.55344]
[1778522998508,44.15,82030.11,0.0,0.01462,1e-05,2.55348]
[1778523004069,44.15,82030.92,0.0,0.01463,1e-05,2.55499]
[1778523009104,44.15,82033.15,0.0,0.01466,1e-05,2.55914]
[1778523014138,44.15,82030.33,0.0,0.01463,1e-05,2.55389]
[1778523019174,44.15,82031.54,0.0,0.01464,1e-05,2.55614]
[1778523021188,44.15,82017.81,0.0,0.01447,1e-05,2.53067]
[1778523023201,44.15,82028.96,0.0,0.01461,1e-05,2.55134]
[1778523028719,44.15,82031.46,0.0,0.01464,1e-05,2.55599]
[1778523035285,44.15,82030.67,0.0,0.01462,1e-05,2.55251]
[1778523041327,44.15,82029.91,0.0,0.01461,1e-05,2.55093]
[1778523046362,44.14,82027.91,0.0,0.01458,1e-05,2.54642]
[1778523053411,44.14,82026.07,0.0,0.01455,1e-05,2.54194]
[1778523058450,44.14,82024.1,0.0,0.01452,1e-05,2.53761]
[1778523060465,44.14,82009.44,0.0,0.01434,1e-05,2.51034]
[1778523065501,44.13,82019.04,0.0,0.01446,1e-05,2.52758]
[1778523070537,44.13,82019.38,0.0,0.01446,1e-05,2.52769]
[1778523075570,44.13,82016.86,0.0,0.01442,1e-05,2.52251]
[1778523083626,44.13,82007.2,0.0,0.0143,1e-05,2.50413]
[1778523088660,44.13,82011.99,0.0,0.01436,1e-05,2.51258]
[1778523095710,44.13,82012.86,0.0,0.01435,1e-05,2.5117]
[1778523100744,44.12,82016.7,0.0,0.0144,1e-05,2.51842]
[1778523105779,44.12,82023.75,0.0,0.01448,1e-05,2.53095]
[1778523110814,44.12,82016.37,0.0,0.01439,1e-05,2.51685]
[1778523115851,44.12,82012.35,0.0,0.01434,1e-05,2.50909]
[1778523117864,44.12,81998.55,0.0,0.01417,1e-05,2.48372]
[1778523119878,44.12,81986.56,0.0,0.01403,1e-05,2.46192]
[1778523122899,44.12,81975.78,0.0,0.0139,1e-05,2.44253]
[1778523127935,44.12,81980.06,0.0,0.01395,1e-05,2.45036]
[1778523132971,44.12,81985.92,0.0,0.01402,1e-05,2.46099]
[1778523138006,44.12,81981.18,0.0,0.01397,1e-05,2.45242]
[1778523143042,44.12,81981.52,0.0,0.01397,1e-05,2.45309]
[1778523147070,44.12,81970.42,0.0,0.01384,1e-05,2.43318]
[1778523148077,44.12,81957.13,0.0,0.01369,1e-05,2.40947]
[1778523153112,44.12,81951.71,0.0,0.01362,1e-05,2.39808]
[1778523158147,44.12,81953.14,0.0,0.01364,1e-05,2.40094]
[1778523163182,44.12,81957.49,0.0,0.01369,1e-05,2.40916]
[1778523167211,44.13,81974.49,0.0,0.01389,1e-05,2.43989]
[1778523172256,44.13,81978.72,0.0,0.01394,1e-05,2.44765]
[1778523177282,44.13,81987.96,0.0,0.01405,1e-05,2.46433]
[1778523182320,44.13,81987.84,0.0,0.01405,1e-05,2.46407]
[1778523187355,44.13,81994.26,0.0,0.01412,1e-05,2.47562]
[1778523191383,44.12,82005.01,0.0,0.01425,1e-05,2.49499]
[1778523196418,44.12,82006.13,0.0,0.01426,1e-05,2.49671]
[1778523201453,44.12,82009.65,0.0,0.0143,1e-05,2.50279]
[1778523206488,44.12,82009.45,0.0,0.01429,1e-05,2.50209]
[1778523211523,44.12,82013.46,0.0,0.01433,1e-05,2.50715]
[1778523217565,44.12,82010.29,0.0,0.01429,1e-05,2.50104]
[1778523222600,44.12,82011.08,0.0,0.0143,1e-05,2.50227]
[1778523227636,44.12,82010.61,0.0,0.01429,1e-05,2.5012]
[1778523232669,44.12,82009.55,0.0,0.01427,1e-05,2.49905]
[1778523237705,44.12,82009.71,0.0,0.01428,1e-05,2.49913]
[1778523242740,44.11,82009.55,0.0,0.01427,1e-05,2.49863]
[1778523245762,44.11,81996.43,0.0,0.01412,1e-05,2.47459]
[1778523247775,44.11,81982.06,0.0,0.01395,1e-05,2.44859]
[1778523252811,44.12,81972.1,0.0,0.01383,1e-05,2.43095]
[1778523257845,44.12,81970.27,0.0,0.01381,1e-05,2.428]
[1778523262880,44.12,81970.66,0.0,0.01382,1e-05,2.42904]
[1778523267916,44.12,81961.17,0.0,0.01371,1e-05,2.41242]
[1778523272951,44.12,81961.5,0.0,0.01371,1e-05,2.41154]
[1778523277986,44.12,81958.39,0.0,0.01368,1e-05,2.4065]
[1778523283021,44.12,81952.98,0.0,0.01362,1e-05,2.3975]
[1778523288056,44.13,81948.01,0.0,0.01356,1e-05,2.38939]
[1778523293091,44.13,81944.03,0.0,0.01352,1e-05,2.38313]
[1778523298126,44.13,81950.72,0.0,0.01361,1e-05,2.39573]
[1778523303163,44.14,81954.55,0.0,0.01365,1e-05,2.40321]
[1778523308217,44.14,81954.97,0.0,0.01366,1e-05,2.40472]
[1778523313252,44.14,81961.94,0.0,0.01375,1e-05,2.41766]
[1778523318287,44.14,81966.99,0.0,0.01381,1e-05,2.42712]
[1778523323322,44.14,81968.76,0.0,0.01383,1e-05,2.43068]
[1778523328357,44.15,81969.88,0.0,0.01385,1e-05,2.43307]
[1778523333392,44.15,81972.37,0.0,0.01387,1e-05,2.43592]
[1778523334926,44.15,81972.37,0.0,0.01387,1e-05,2.43592]
[1778523334981,44.15,81972.37,0.0,0.01387,1e-05,2.43592]
[1778523343464,44.15,81969.48,0.0,0.01384,1e-05,2.43133]
[1778523346503,44.15,81948.0,0.0,0.01359,1e-05,2.39321]
[1778523347506,44.15,81935.38,0.0,0.01345,1e-05,2.37125]
[1778523352541,44.15,81934.61,0.0,0.01345,1e-05,2.37076]
[1778523357576,44.16,81928.5,0.0,0.01338,1e-05,2.361]
[1778523362610,44.16,81928.45,0.0,0.01339,1e-05,2.36188]
[1778523367659,44.16,81935.31,0.0,0.01347,1e-05,2.37479]
[1778523372695,44.17,81924.24,0.0,0.01335,1e-05,2.3563]
[1778523377731,44.17,81914.94,0.0,0.01326,1e-05,2.34115]
[1778523381204,44.17,81903.87,0.0,0.01314,1e-05,2.32267]
[1778523386792,44.18,81906.93,0.0,0.01317,1e-05,2.32844]
[1778523391827,44.18,81898.72,0.0,0.01307,1e-05,2.31238]
[1778523396862,44.18,81897.77,0.0,0.01307,1e-05,2.3112]
[1778523401897,44.18,81891.83,0.0,0.013,1e-05,2.30147]
[1778523406933,44.18,81890.02,0.0,0.01299,1e-05,2.29953]
[1778523411967,44.19,81887.67,0.0,0.01297,1e-05,2.29664]
[1778523417002,44.19,81887.89,0.0,0.01298,1e-05,2.29811]
[1778523422040,44.2,81892.11,0.0,0.01304,1e-05,2.30641]
[1778523427075,44.2,81894.62,0.0,0.01307,1e-05,2.3117]
[1778523432110,44.2,81889.23,0.0,0.01302,1e-05,2.30347]
[1778523437145,44.21,81888.36,0.0,0.01301,1e-05,2.30305]
[1778523442181,44.21,81893.88,0.0,0.01308,1e-05,2.31357]
[1778523443189,44.21,81904.74,0.0,0.0132,1e-05,2.33252]
[1778523447216,44.22,81892.87,0.0,0.01308,1e-05,2.31272]
[1778523452252,44.22,81894.27,0.0,0.01309,1e-05,2.31425]
[1778523457286,44.22,81889.68,0.0,0.01304,1e-05,2.30656]
[1778523462322,44.22,81888.07,0.0,0.01302,1e-05,2.3038]
[1778523467357,44.22,81892.55,0.0,0.01307,1e-05,2.3115]
[1778523472392,44.22,81894.0,0.0,0.01309,1e-05,2.31399]
[1778523478435,44.22,81895.61,0.0,0.0131,1e-05,2.31676]
[1778523483470,44.22,81895.22,0.0,0.0131,1e-05,2.31609]
[1778523488513,44.22,81895.07,0.0,0.0131,1e-05,2.31583]
[1778523493550,44.22,81889.41,0.0,0.01304,1e-05,2.3061]
[1778523495608,44.22,81875.55,0.0,0.01288,1e-05,2.2824]
[1778523499592,44.22,81862.65,0.0,0.01274,1e-05,2.26052]
[1778523502058,44.22,81846.79,0.0,0.01258,1e-05,2.23456]
[1778523507650,44.23,81847.31,0.0,0.0126,1e-05,2.23764]
[1778523510669,44.24,81835.4,0.0,0.01248,1e-05,2.21892]
[1778523515704,44.24,81836.24,0.0,0.01249,1e-05,2.22048]
[1778523520739,44.25,81839.43,0.0,0.01254,1e-05,2.22776]
[1778523525773,44.26,81842.24,0.0,0.01258,1e-05,2.23436]
[1778523532268,44.27,81849.8,0.0,0.01267,1e-05,2.24928]
[1778523536851,44.27,81860.72,0.0,0.0128,1e-05,2.26941]
[1778523540879,44.28,81881.96,0.0,0.01304,1e-05,2.30684]
[1778523545914,44.28,81887.22,0.0,0.01311,1e-05,2.31716]
[1778523550966,44.29,81883.4,0.0,0.01308,1e-05,2.31189]
[1778523556002,44.29,81881.96,0.0,0.01307,1e-05,2.31069]
[1778523561037,44.3,81881.31,0.0,0.01307,1e-05,2.31084]
[1778523566072,44.3,81872.79,0.0,0.01298,1e-05,2.2975]
[1778523571107,44.31,81869.57,0.0,0.01295,1e-05,2.29152]
[1778523576142,44.31,81871.26,0.0,0.01298,1e-05,2.29581]
[1778523581177,44.32,81870.33,0.0,0.01298,1e-05,2.29564]
[1778523586212,44.32,81868.32,0.0,0.01296,1e-05,2.29363]
[1778523591247,44.33,81872.56,0.0,0.01302,1e-05,2.30226]
[1778523596282,44.33,81876.44,0.0,0.01307,1e-05,2.31024]
[1778523601318,44.34,81876.07,0.0,0.01307,1e-05,2.31088]
[1778523606352,44.34,81884.0,0.0,0.01317,1e-05,2.32574]
[1778523611400,44.35,81900.1,0.0,0.01336,1e-05,2.35476]
[1778523615428,44.35,81872.89,0.0,0.01306,1e-05,2.30825]
[1778523620462,44.36,81870.23,0.0,0.01304,1e-05,2.30506]
[1778523624491,44.36,81884.8,0.0,0.01321,1e-05,2.33128]
[1778523629526,44.36,81881.79,0.0,0.01318,1e-05,2.32711]
[1778523634564,44.37,81881.56,0.0,0.01317,1e-05,2.32564]
[1778523639596,44.37,81878.65,0.0,0.01315,1e-05,2.32167]
[1778523643044,44.37,81891.57,0.0,0.01329,1e-05,2.34461]
[1778523648660,44.38,81895.45,0.0,0.01334,1e-05,2.35247]
[1778523653693,44.38,81894.87,0.0,0.01334,1e-05,2.35204]
[1778523658729,44.38,81891.04,0.0,0.0133,1e-05,2.3461]
[1778523663763,44.39,81891.53,0.0,0.01331,1e-05,2.34768]
[1778523668802,44.39,81887.12,0.0,0.01327,1e-05,2.34073]
[1778523673834,44.39,81884.68,0.0,0.01325,1e-05,2.33738]
[1778523678869,44.39,81887.22,0.0,0.01328,1e-05,2.34251]
[1778523683904,44.4,81885.99,0.0,0.01327,1e-05,2.34095]
[1778523686926,44.4,81874.92,0.0,0.01315,1e-05,2.32229]
[1778523691970,44.4,81872.71,0.0,0.01312,1e-05,2.3175]
[1778523693394,44.4,81885.23,0.0,0.01326,1e-05,2.33959]
[1778523699009,44.41,81896.79,0.0,0.0134,1e-05,2.36018]
[1778523704045,44.41,81900.27,0.0,0.01344,1e-05,2.36679]
[1778523709080,44.41,81909.82,0.0,0.01355,1e-05,2.38397]
[1778523714115,44.41,81915.97,0.0,0.01362,1e-05,2.39523]
[1778523717137,44.41,81926.85,0.0,0.01375,1e-05,2.41475]
[1778523722171,44.41,81933.17,0.0,0.01383,1e-05,2.4262]
[1778523727206,44.41,81937.62,0.0,0.01388,1e-05,2.43431]
[1778523732241,44.41,81938.36,0.0,0.01389,1e-05,2.43573]
[1778523737280,44.41,81939.26,0.0,0.0139,1e-05,2.43745]
[1778523740323,44.41,81948.37,0.0,0.014,1e-05,2.45377]
[1778523740426,44.41,81950.43,0.0,0.01403,1e-05,2.45746]
[1778523743058,44.41,81939.98,0.0,0.01391,1e-05,2.43869]
[1778523743318,44.41,81939.61,0.0,0.0139,1e-05,2.43804]
[1778523748353,44.41,81933.55,0.0,0.01383,1e-05,2.42733]
[1778523751377,44.41,81922.94,0.0,0.0137,1e-05,2.40669]
[1778523756409,44.42,81921.53,0.0,0.01369,1e-05,2.40455]
[1778523761444,44.42,81922.59,0.0,0.0137,1e-05,2.40685]
[1778523766479,44.42,81924.15,0.0,0.01372,1e-05,2.40988]
[1778523771513,44.42,81925.71,0.0,0.01374,1e-05,2.41297]
[1778523776550,44.42,81926.71,0.0,0.01376,1e-05,2.41504]
[1778523781588,44.42,81927.77,0.0,0.01377,1e-05,2.4172]
[1778523786620,44.42,81928.17,0.0,0.01378,1e-05,2.41825]
[1778523791652,44.42,81929.62,0.0,0.01379,1e-05,2.42106]
[1778523796691,44.43,81930.66,0.0,0.01381,1e-05,2.42319]
[1778523803020,44.43,81931.32,0.0,0.01382,1e-05,2.42453]
[1778523803121,44.43,81931.68,0.0,0.01382,1e-05,2.42533]
[1778523808774,44.43,81932.22,0.0,0.01383,1e-05,2.4266]
[1778523810308,44.43,81932.22,0.0,0.01383,1e-05,2.4266]
[1778523810409,44.43,81932.33,0.0,0.01383,1e-05,2.42691]
[1778523814848,44.43,81931.7,0.0,0.01382,1e-05,2.424]
[1778523814900,44.43,81931.95,0.0,0.01382,1e-05,2.4245]
[1778523816113,44.43,81931.95,0.0,0.01382,1e-05,2.4245]
[1778523816214,44.43,81930.42,0.0,0.0138,1e-05,2.42184]
[1778523821865,44.43,81931.7,0.0,0.01382,1e-05,2.42447]
[1778523826900,44.43,81931.16,0.0,0.01381,1e-05,2.42379]
[1778523833316,44.43,81930.52,0.0,0.01381,1e-05,2.42293]
[1778523833347,44.43,81930.67,0.0,0.01381,1e-05,2.42325]
[1778523833997,44.43,81930.67,0.0,0.01381,1e-05,2.42325]
[1778523834525,44.43,81930.67,0.0,0.01381,1e-05,2.42325]
[1778523835177,44.43,81930.67,0.0,0.01381,1e-05,2.42336]
[1778523835278,44.43,81930.43,0.0,0.01381,1e-05,2.42293]
[1778523840998,44.43,81932.05,0.0,0.01383,1e-05,2.4262]
[1778523846034,44.44,81932.6,0.0,0.01384,1e-05,2.4274]
[1778523851070,44.44,81932.5,0.0,0.01384,1e-05,2.42755]
[1778523856105,44.44,81932.63,0.0,0.01384,1e-05,2.42806]
[1778523860782,44.44,81933.25,0.0,0.01385,1e-05,2.42933]
[1778523861141,44.44,81934.99,0.0,0.01387,1e-05,2.43248]
[1778523863154,44.44,81951.61,0.0,0.01407,1e-05,2.46233]
[1778523868189,44.44,81951.8,0.0,0.01407,1e-05,2.46263]
[1778523873223,44.44,81956.95,0.0,0.01412,1e-05,2.46986]
[1778523878044,44.44,81957.83,0.0,0.01413,1e-05,2.47136]
[1778523878707,44.44,81957.83,0.0,0.01413,1e-05,2.47136]
[1778523878259,44.44,81943.57,0.0,0.01396,1e-05,2.44569]
[1778523879266,44.44,81942.42,0.0,0.01395,1e-05,2.44366]
[1778523883651,44.44,81942.17,0.0,0.01394,1e-05,2.44329]
[1778523883727,44.44,81942.32,0.0,0.01395,1e-05,2.44362]
[1778523889336,44.44,81943.24,0.0,0.01396,1e-05,2.4454]
[1778523890552,44.44,81943.24,0.0,0.01396,1e-05,2.4454]
[1778523890653,44.44,81943.64,0.0,0.01396,1e-05,2.44618]
[1778523892731,44.44,81943.64,0.0,0.01396,1e-05,2.44618]
[1778523893364,44.44,81943.08,0.0,0.01396,1e-05,2.4452]
[1778523898400,44.44,81932.45,0.0,0.01383,1e-05,2.42637]
[1778523903434,44.44,81922.09,0.0,0.01372,1e-05,2.40836]
[1778523908468,44.44,81929.61,0.0,0.01381,1e-05,2.42207]
[1778523913505,44.44,81941.15,0.0,0.01394,1e-05,2.44302]
[1778523918540,44.44,81944.34,0.0,0.01398,1e-05,2.44891]
[1778523923579,44.44,81936.44,0.0,0.01389,1e-05,2.43493]
[1778523928610,44.45,81925.56,0.0,0.01377,1e-05,2.41598]
[1778523933649,44.45,81917.81,0.0,0.01367,1e-05,2.40084]
[1778523938685,44.45,81910.82,0.0,0.01359,1e-05,2.38897]
[1778523943720,44.45,81906.76,0.0,0.01355,1e-05,2.38239]
[1778523945925,44.45,81903.79,0.0,0.01352,1e-05,2.3774]
[1778523946741,44.45,81902.79,0.0,0.01351,1e-05,2.37588]
[1778523946960,44.45,81902.79,0.0,0.01351,1e-05,2.37588]
[1778523947752,44.45,81899.85,0.0,0.01347,1e-05,2.37074]
[1778523952784,44.46,81895.11,0.0,0.01343,1e-05,2.36308]
[1778523958827,44.46,81893.26,0.0,0.01341,1e-05,2.36058]
[1778523963859,44.46,81890.69,0.0,0.01338,1e-05,2.35671]
[1778523968894,44.46,81887.87,0.0,0.01336,1e-05,2.35241]
[1778523973930,44.47,81886.15,0.0,0.01334,1e-05,2.35003]
[1778523978965,44.47,81895.45,0.0,0.01345,1e-05,2.36679]
[1778523984004,44.47,81890.65,0.0,0.0134,1e-05,2.35888]
[1778523985443,44.47,81872.09,0.0,0.01319,1e-05,2.32698]
[1778523991051,44.47,81861.91,0.0,0.01308,1e-05,2.30872]
[1778523995519,44.48,81836.32,0.0,0.0128,1e-05,2.26613]
[1778523998205,44.48,81822.34,0.0,0.01266,1e-05,2.24356]
[1778524000114,44.48,81841.18,0.0,0.01286,1e-05,2.27555]
[1778524002128,44.49,81855.15,0.0,0.01302,1e-05,2.29997]
[1778524008170,44.49,81861.54,0.0,0.0131,1e-05,2.31189]
[1778524013205,44.49,81869.34,0.0,0.01319,1e-05,2.3262]
[1778524017235,44.5,81882.38,0.0,0.01334,1e-05,2.34935]
[1778524022269,44.5,81891.24,0.0,0.01344,1e-05,2.36542]
[1778524025730,44.5,81903.77,0.0,0.01359,1e-05,2.38767]
[1778524031332,44.5,81913.87,0.0,0.0137,1e-05,2.40563]
[1778524036377,44.5,81920.74,0.0,0.01378,1e-05,2.41802]
[1778524041414,44.5,81933.99,0.0,0.01394,1e-05,2.4417]
[1778524046447,44.5,81941.75,0.0,0.01403,1e-05,2.45559]
[1778524051496,44.5,81938.87,0.0,0.01398,1e-05,2.44843]
[1778524054511,44.5,81953.19,0.0,0.01415,1e-05,2.47415]
[1778524058542,44.5,81965.73,0.0,0.0143,1e-05,2.49667]
[1778524060028,44.5,81972.81,0.0,0.01438,1e-05,2.50949]
[1778524060554,44.5,81973.87,0.0,0.0144,1e-05,2.51134]
[1778524065588,44.5,81974.93,0.0,0.0144,1e-05,2.51259]
[1778524070623,44.49,81972.01,0.0,0.01436,1e-05,2.50666]
[1778524075659,44.49,81971.33,0.0,0.01435,1e-05,2.50488]
[1778524080693,44.49,81972.76,0.0,0.01437,1e-05,2.50691]
[1778524085729,44.49,81984.32,0.0,0.0145,1e-05,2.52716]
[1778524090763,44.48,81980.32,0.0,0.01445,1e-05,2.51903]
[1778524095806,44.48,81981.57,0.0,0.01446,1e-05,2.52083]
[1778524096810,44.48,81997.21,0.0,0.01464,1e-05,2.54907]
[1778524097818,44.48,82008.67,0.0,0.01478,1e-05,2.57032]
[1778524099369,44.48,82011.81,0.0,0.01482,1e-05,2.57565]
[1778524099830,44.48,82021.93,0.0,0.01494,1e-05,2.59428]
[1778524104865,44.47,82029.36,0.0,0.01502,1e-05,2.60703]
[1778524109917,44.47,82029.26,0.0,0.01501,1e-05,2.60508]
[1778524114942,44.46,82028.53,0.0,0.01498,1e-05,2.60053]
[1778524119977,44.46,82032.34,0.0,0.01502,1e-05,2.60627]
[1778524125013,44.45,82033.86,0.0,0.01503,1e-05,2.6077]
[1778524130049,44.45,82033.03,0.0,0.01501,1e-05,2.60472]
[1778524135083,44.44,82035.91,0.0,0.01504,1e-05,2.60874]
[1778524140119,44.44,82029.89,0.0,0.01495,1e-05,2.59605]
[1778524145154,44.43,82032.26,0.0,0.01497,1e-05,2.59919]
[1778524150188,44.43,82030.6,0.0,0.01494,1e-05,2.59451]
[1778524151816,44.43,82030.6,0.0,0.01494,1e-05,2.59451]
[1778524151877,44.43,82014.72,0.0,0.01474,1e-05,2.56464]
[1778524155403,44.43,82016.61,0.0,0.01477,1e-05,2.56777]
[1778524155504,44.42,82016.07,0.0,0.01476,1e-05,2.56657]
[1778524160608,44.42,82020.69,0.0,0.01481,1e-05,2.57443]
[1778524160706,44.42,82017.0,0.0,0.01476,1e-05,2.56737]
[1778524163142,44.42,82014.31,0.0,0.01473,1e-05,2.562]
[1778524163279,44.42,82014.38,0.0,0.01473,1e-05,2.56181]
[1778524168615,44.42,82014.36,0.0,0.01472,1e-05,2.56131]
[1778524168716,44.42,82015.44,0.0,0.01473,1e-05,2.56317]
[1778524169341,44.42,82015.44,0.0,0.01473,1e-05,2.56317]
[1778524169423,44.42,82016.09,0.0,0.01474,1e-05,2.56422]
[1778524172100,44.42,82016.09,0.0,0.01473,1e-05,2.5619]
[1778524172912,44.42,82016.09,0.0,0.01473,1e-05,2.5619]
[1778524180398,44.41,82024.25,0.0,0.01482,1e-05,2.57572]
[1778524185437,44.41,82024.63,0.0,0.01482,1e-05,2.57564]
[1778524190470,44.4,82018.36,0.0,0.01474,1e-05,2.56322]
[1778524196954,44.4,82030.22,0.0,0.01488,1e-05,2.58426]
[1778524202552,44.4,82030.06,0.0,0.01487,1e-05,2.58301]
[1778524207588,44.39,82030.67,0.0,0.01487,1e-05,2.58328]
[1778524213630,44.39,82033.54,0.0,0.0149,1e-05,2.58736]
[1778524217659,44.39,82049.17,0.0,0.01508,1e-05,2.61603]
[1778524222693,44.38,82048.63,0.0,0.01507,1e-05,2.61404]
[1778524227729,44.38,82048.35,0.0,0.01506,1e-05,2.61205]
[1778524228734,44.38,82059.48,0.0,0.01519,1e-05,2.63288]
[1778524231759,44.37,82047.94,0.0,0.01503,1e-05,2.60811]
[1778524236790,44.37,82040.72,0.0,0.01494,1e-05,2.59355]
[1778524241825,44.37,82040.14,0.0,0.01492,1e-05,2.59135]
[1778524246860,44.36,82039.66,0.0,0.01491,1e-05,2.58915]
[1778524251897,44.36,82041.55,0.0,0.01492,1e-05,2.59161]
[1778524256932,44.35,82042.55,0.0,0.01493,1e-05,2.59213]
[1778524261967,44.35,82041.97,0.0,0.01491,1e-05,2.59008]
[1778524263981,44.35,82062.55,0.0,0.01517,1e-05,2.62847]
[1778524267006,44.35,82078.14,0.0,0.01536,1e-05,2.6576]
[1778524268062,44.34,82107.4,0.0,0.01573,1e-05,2.71343]
[1778524271047,44.34,82093.3,0.0,0.01554,1e-05,2.68441]
[1778524274069,44.33,82112.5,0.0,0.01578,1e-05,2.72044]
[1778524279106,44.33,82117.85,0.0,0.01583,1e-05,2.72857]
[1778524284139,44.32,82117.38,0.0,0.01581,1e-05,2.72537]
[1778524289189,44.31,82124.06,0.0,0.01588,1e-05,2.73616]
[1778524294224,44.3,82126.15,0.0,0.01588,1e-05,2.73581]
[1778524299259,44.29,82127.27,0.0,0.01588,1e-05,2.7357]
[1778524304294,44.29,82119.64,0.0,0.01576,1e-05,2.71861]
[1778524307750,44.28,82106.38,0.0,0.01558,1e-05,2.69158]
[1778524311343,44.28,82091.79,0.0,0.01539,1e-05,2.66201]
[1778524316378,44.27,82099.47,0.0,0.01548,1e-05,2.67513]
[1778524321413,44.27,82097.28,0.0,0.01544,1e-05,2.66913]
[1778524326449,44.26,82104.81,0.0,0.01552,1e-05,2.68193]
[1778524332490,44.25,82105.69,0.0,0.01552,1e-05,2.68146]
[1778524337980,44.25,82100.18,0.0,0.01543,1e-05,2.66902]
[1778524343567,44.24,82092.44,0.0,0.01532,1e-05,2.65219]
[1778524348052,44.23,82103.31,0.0,0.01545,1e-05,2.67148]
[1778524349464,44.23,82103.31,0.0,0.01545,1e-05,2.67148]
[1778524349912,44.23,82103.31,0.0,0.01545,1e-05,2.67148]
[1778524349949,44.23,82114.4,0.0,0.01559,1e-05,2.69259]
[1778524355651,44.21,82114.92,0.0,0.01555,1e-05,2.68639]
[1778524360686,44.2,82112.63,0.0,0.01549,1e-05,2.67781]
[1778524365726,44.19,82118.78,0.0,0.01555,1e-05,2.6864]
[1778524370759,44.18,82127.42,0.0,0.01566,1e-05,2.70234]
[1778524374786,44.18,82116.38,0.0,0.01551,1e-05,2.68091]
[1778524379822,44.18,82117.92,0.0,0.01553,1e-05,2.68389]
[1778524384856,44.18,82118.83,0.0,0.01554,1e-05,2.68566]
[1778524386870,44.18,82107.47,0.0,0.0154,1e-05,2.66371]
[1778524391905,44.18,82103.2,0.0,0.01534,1e-05,2.6555]
[1778524396941,44.18,82103.4,0.0,0.01535,1e-05,2.65558]
[1778524402982,44.18,82097.1,0.0,0.01525,1e-05,2.64177]
[1778524408017,44.17,82095.87,0.0,0.01523,1e-05,2.63802]
[1778524413052,44.17,82094.69,0.0,0.01519,1e-05,2.63233]
[1778524418088,44.16,82093.7,0.0,0.01517,1e-05,2.62908]
[1778524423123,44.16,82096.0,0.0,0.01519,1e-05,2.63212]
[1778524428163,44.15,82098.88,0.0,0.01522,1e-05,2.63622]
[1778524433198,44.15,82093.8,0.0,0.01515,1e-05,2.62514]
[1778524438233,44.14,82087.12,0.0,0.01505,1e-05,2.61116]
[1778524440248,44.14,82073.57,0.0,0.01488,1e-05,2.58507]
[1778524446291,44.14,82063.47,0.0,0.01475,1e-05,2.56499]
[1778524449312,44.14,82050.05,0.0,0.01458,1e-05,2.53947]
[1778524454346,44.13,82045.68,0.0,0.01452,1e-05,2.53079]
[1778524457369,44.13,82033.31,0.0,0.01437,1e-05,2.50784]
[1778524461396,44.13,82018.72,0.0,0.0142,1e-05,2.48112]
[1778524466431,44.13,82017.83,0.0,0.01419,1e-05,2.47949]
[1778524471468,44.13,82017.9,0.0,0.01418,1e-05,2.47764]
[1778524476503,44.13,82015.48,0.0,0.01415,1e-05,2.47323]
[1778524481538,44.13,82014.73,0.0,0.01414,1e-05,2.47187]
[1778524486574,44.13,82008.36,0.0,0.01406,1e-05,2.4603]
[1778524491609,44.13,82008.19,0.0,0.01406,1e-05,2.46]
[1778524496643,44.13,82002.37,0.0,0.01399,1e-05,2.44947]
[1778524501679,44.13,82010.59,0.0,0.01409,1e-05,2.46435]
[1778524506720,44.13,82010.28,0.0,0.01409,1e-05,2.46377]
[1778524511755,44.13,82013.16,0.0,0.01412,1e-05,2.46906]
[1778524514784,44.13,82029.5,0.0,0.01432,1e-05,2.49886]
[1778524519819,44.13,82024.68,0.0,0.01426,1e-05,2.48989]
[1778524524854,44.13,82011.16,0.0,0.0141,1e-05,2.46526]
[1778524529889,44.13,82006.79,0.0,0.01405,1e-05,2.45748]
[1778524531903,44.13,81995.96,0.0,0.01391,1e-05,2.43608]
[1778524533917,44.14,81983.95,0.0,0.01377,1e-05,2.41472]
[1778524539415,44.14,81976.2,0.0,0.01368,1e-05,2.40146]
[1778524544997,44.14,81975.89,0.0,0.01368,1e-05,2.40162]
[1778524546003,44.14,81986.96,0.0,0.01381,1e-05,2.42145]
[1778524548018,44.14,81998.34,0.0,0.01395,1e-05,2.44199]
[1778524552046,44.14,82011.95,0.0,0.01411,1e-05,2.46677]
[1778524556923,44.14,82019.49,0.0,0.0142,1e-05,2.48045]
[1778524556991,44.14,82019.49,0.0,0.0142,1e-05,2.48045]
[1778524559103,44.14,82031.54,0.0,0.01434,1e-05,2.50244]
[1778524564137,44.14,82043.17,0.0,0.01448,1e-05,2.52354]
[1778524569173,44.14,82042.62,0.0,0.01447,1e-05,2.52213]
[1778524574208,44.14,82041.76,0.0,0.01446,1e-05,2.5201]
[1778524579242,44.14,82045.16,0.0,0.0145,1e-05,2.52604]
[1778524584277,44.13,82045.18,0.0,0.0145,1e-05,2.52577]
[1778524589312,44.13,82042.32,0.0,0.01446,1e-05,2.52025]
[1778524591328,44.13,82032.17,0.0,0.01432,1e-05,2.49948]
[1778524596363,44.13,82027.39,0.0,0.01427,1e-05,2.49067]
[1778524601398,44.13,82021.88,0.0,0.0142,1e-05,2.48066]
[1778524606434,44.13,82018.88,0.0,0.01417,1e-05,2.47528]
[1778524611468,44.13,82010.68,0.0,0.01407,1e-05,2.46059]
[1778524616505,44.14,82014.13,0.0,0.01411,1e-05,2.46709]
[1778524622545,44.14,82014.92,0.0,0.01412,1e-05,2.46876]
[1778524627580,44.14,82020.36,0.0,0.01419,1e-05,2.47884]
[1778524632615,44.14,82016.32,0.0,0.01414,1e-05,2.47161]
[1778524635637,44.14,82004.59,0.0,0.014,1e-05,2.45047]
[1778524640671,44.14,82003.36,0.0,0.01399,1e-05,2.44865]
[1778524645706,44.14,82002.04,0.0,0.01398,1e-05,2.44654]
[1778524650741,44.14,81997.28,0.0,0.01392,1e-05,2.43818]
[1778524655777,44.14,82003.89,0.0,0.01399,1e-05,2.44842]
[1778524660812,44.14,81993.37,0.0,0.01387,1e-05,2.4297]
[1778524665846,44.14,81998.35,0.0,0.01393,1e-05,2.43891]
[1778524670880,44.14,82001.53,0.0,0.01397,1e-05,2.44479]
[1778524675917,44.14,82001.57,0.0,0.01397,1e-05,2.445]
[1778524680951,44.15,82002.26,0.0,0.01398,1e-05,2.44638]
[1778524689021,44.15,82003.33,0.0,0.01399,1e-05,2.4485]
[1778524694043,44.15,82010.13,0.0,0.01407,1e-05,2.4608]
[1778524698073,44.15,81993.57,0.0,0.01388,1e-05,2.43102]
[1778524703107,44.15,81992.15,0.0,0.01387,1e-05,2.42873]
[1778524708143,44.15,81989.19,0.0,0.01383,1e-05,2.42367]
[1778524711164,44.15,81981.14,0.0,0.01373,1e-05,2.40753]
[1778524716199,44.15,81982.97,0.0,0.01375,1e-05,2.41114]
[1778524721234,44.15,81994.21,0.0,0.01389,1e-05,2.43149]
[1778524726270,44.15,81996.93,0.0,0.01392,1e-05,2.43654]
[1778524731307,44.15,82002.06,0.0,0.01398,1e-05,2.44588]
[1778524736340,44.15,82001.92,0.0,0.01398,1e-05,2.44567]
[1778524741375,44.15,82003.07,0.0,0.01399,1e-05,2.44783]
[1778524746410,44.15,82011.94,0.0,0.0141,1e-05,2.46392]
[1778524751447,44.15,82008.65,0.0,0.01406,1e-05,2.45796]
[1778524756481,44.15,82000.89,0.0,0.01397,1e-05,2.4441]
[1778524761519,44.15,81997.02,0.0,0.01392,1e-05,2.43736]
[1778524766554,44.16,81992.74,0.0,0.01388,1e-05,2.42996]
[1778524771590,44.16,81988.29,0.0,0.01382,1e-05,2.42035]
[1778524776625,44.16,81988.08,0.0,0.01381,1e-05,2.42029]
[1778524781660,44.16,81987.0,0.0,0.0138,1e-05,2.41866]
[1778524786698,44.16,81982.97,0.0,0.01376,1e-05,2.41175]
[1778524791730,44.16,81977.8,0.0,0.0137,1e-05,2.40287]
[1778524795758,44.16,81967.01,0.0,0.01358,1e-05,2.38407]
[1778524801261,44.16,81974.23,0.0,0.01367,1e-05,2.3975]
[1778524806853,44.17,81979.11,0.0,0.01373,1e-05,2.40659]
[1778524811889,44.17,81969.23,0.0,0.01361,1e-05,2.38948]
[1778524817931,44.17,81958.88,0.0,0.0135,1e-05,2.3721]
[1778524822966,44.17,81952.23,0.0,0.01343,1e-05,2.3612]
[1778524828001,44.18,81948.04,0.0,0.01339,1e-05,2.35472]
[1778524833039,44.18,81946.59,0.0,0.01337,1e-05,2.35118]
[1778524838074,44.18,81952.12,0.0,0.01344,1e-05,2.36174]
[1778524843110,44.19,81953.4,0.0,0.01346,1e-05,2.36478]
[1778524848145,44.19,81955.93,0.0,0.01349,1e-05,2.37009]
[1778524853189,44.19,81957.19,0.0,0.01351,1e-05,2.37313]
[1778524859223,44.2,81960.47,0.0,0.01355,1e-05,2.37984]
[1778524864256,44.2,81958.75,0.0,0.01354,1e-05,2.37762]
[1778524869311,44.2,81955.85,0.0,0.01351,1e-05,2.37336]
[1778524875352,44.21,81945.8,0.0,0.01341,1e-05,2.35686]
[1778524880387,44.21,81948.87,0.0,0.01345,1e-05,2.36321]
[1778524885423,44.21,81947.37,0.0,0.01344,1e-05,2.36151]
[1778524890458,44.22,81945.7,0.0,0.01342,1e-05,2.35952]
[1778524895492,44.22,81949.49,0.0,0.01346,1e-05,2.36516]
[1778524900529,44.22,81949.88,0.0,0.01347,1e-05,2.36673]
[1778524905563,44.23,81952.48,0.0,0.01351,1e-05,2.37217]
[1778524910598,44.23,81956.06,0.0,0.01355,1e-05,2.37926]
[1778524915632,44.23,81946.72,0.0,0.01345,1e-05,2.36366]
[1778524920670,44.24,81948.19,0.0,0.01348,1e-05,2.36707]
[1778524926710,44.24,81950.24,0.0,0.0135,1e-05,2.37162]
[1778524931745,44.24,81943.41,0.0,0.01343,1e-05,2.36047]
[1778524936780,44.25,81943.05,0.0,0.01343,1e-05,2.36068]
[1778524941815,44.25,81946.04,0.0,0.01347,1e-05,2.36674]
[1778524946850,44.25,81945.29,0.0,0.01347,1e-05,2.36618]
[1778524952339,44.26,81944.2,0.0,0.01345,1e-05,2.36328]
[1778524957927,44.26,81945.83,0.0,0.01348,1e-05,2.36691]
[1778524962962,44.26,81943.99,0.0,0.01346,1e-05,2.36446]
[1778524967997,44.26,81947.21,0.0,0.0135,1e-05,2.37086]
[1778524973034,44.27,81945.4,0.0,0.01349,1e-05,2.36843]
[1778524978070,44.27,81945.4,0.0,0.01349,1e-05,2.36915]
[1778524983107,44.27,81943.67,0.0,0.01348,1e-05,2.36699]
[1778524988141,44.28,81944.43,0.0,0.01349,1e-05,2.36905]
[1778524993176,44.28,81942.09,0.0,0.01347,1e-05,2.36567]
[1778524998211,44.28,81941.87,0.0,0.01347,1e-05,2.36603]
[1778525000226,44.28,81958.15,0.0,0.01366,1e-05,2.39497]
[1778525005261,44.28,81958.06,0.0,0.01366,1e-05,2.39532]
[1778525010297,44.29,81965.33,0.0,0.01375,1e-05,2.4087]
[1778525015330,44.29,81968.59,0.0,0.01378,1e-05,2.41289]
[1778525020365,44.29,81966.22,0.0,0.01375,1e-05,2.40908]
[1778525025401,44.29,81969.87,0.0,0.0138,1e-05,2.41601]
[1778525030435,44.29,81970.79,0.0,0.01381,1e-05,2.41807]
[1778525035473,44.29,81971.93,0.0,0.01383,1e-05,2.42052]
[1778525041514,44.3,81972.98,0.0,0.01384,1e-05,2.4229]
[1778525047574,44.3,81975.31,0.0,0.01387,1e-05,2.42756]
[1778525052609,44.3,81978.37,0.0,0.01391,1e-05,2.43341]
[1778525057644,44.3,81978.68,0.0,0.01392,1e-05,2.43427]
[1778525062680,44.3,81978.65,0.0,0.01392,1e-05,2.43451]
[1778525067714,44.3,81978.97,0.0,0.01393,1e-05,2.43539]
[1778525072749,44.3,81975.19,0.0,0.01387,1e-05,2.42698]
[1778525076778,44.3,81958.58,0.0,0.01368,1e-05,2.39775]
[1778525081813,44.31,81952.28,0.0,0.01361,1e-05,2.38731]
[1778525087854,44.31,81951.59,0.0,0.01361,1e-05,2.38696]
[1778525092889,44.31,81949.07,0.0,0.01359,1e-05,2.38324]
[1778525097924,44.32,81948.12,0.0,0.01358,1e-05,2.38233]
[1778525102961,44.32,81946.14,0.0,0.01356,1e-05,2.37959]
[1778525107996,44.32,81945.32,0.0,0.01356,1e-05,2.37889]
[1778525112024,44.32,81932.96,0.0,0.01342,1e-05,2.35786]
[1778525117059,44.33,81934.16,0.0,0.01344,1e-05,2.3609]
[1778525122095,44.33,81932.71,0.0,0.01343,1e-05,2.35932]
[1778525125116,44.33,81916.71,0.0,0.01326,1e-05,2.33209]
[1778525127130,44.34,81904.64,0.0,0.01313,1e-05,2.31174]
[1778525131158,44.34,81896.63,0.0,0.01303,1e-05,2.2972]
[1778525136193,44.35,81895.87,0.0,0.01303,1e-05,2.29731]
[1778525141228,44.35,81903.02,0.0,0.01312,1e-05,2.31095]
[1778525146263,44.36,81913.41,0.0,0.01325,1e-05,2.33011]
[1778525151298,44.36,81911.23,0.0,0.01323,1e-05,2.32761]
[1778525156333,44.36,81912.69,0.0,0.01325,1e-05,2.3312]
[1778525161368,44.37,81909.99,0.0,0.01323,1e-05,2.32758]
[1778525166409,44.37,81911.27,0.0,0.01325,1e-05,2.33083]
[1778525167925,44.37,81911.27,0.0,0.01325,1e-05,2.33083]
[1778525167971,44.37,81911.27,0.0,0.01325,1e-05,2.33083]
[1778525173950,44.38,81934.32,0.0,0.01352,1e-05,2.37212]
[1778525179242,44.38,81934.06,0.0,0.01352,1e-05,2.37237]
[1778525181195,44.38,81945.4,0.0,0.01365,1e-05,2.39257]
[1778525182531,44.38,81972.45,0.0,0.01397,1e-05,2.44083]
[1778525187565,44.38,81976.7,0.0,0.01402,1e-05,2.44848]
[1778525192601,44.38,81985.07,0.0,0.0141,1e-05,2.46154]
[1778525196628,44.38,81998.32,0.0,0.01426,1e-05,2.48539]
[1778525201663,44.38,82010.01,0.0,0.0144,1e-05,2.5063]
[1778525204685,44.38,81998.17,0.0,0.01425,1e-05,2.48446]
[1778525209719,44.38,81997.71,0.0,0.01425,1e-05,2.48336]
[1778525214754,44.38,82004.64,0.0,0.01433,1e-05,2.49566]
[1778525219790,44.37,82008.94,0.0,0.01438,1e-05,2.50314]
[1778525225834,44.37,82015.62,0.0,0.01445,1e-05,2.51483]
[1778525230872,44.37,82014.57,0.0,0.01444,1e-05,2.51242]
[1778525235903,44.37,82018.94,0.0,0.01449,1e-05,2.51999]
[1778525240938,44.37,82019.33,0.0,0.01449,1e-05,2.52026]
[1778525245130,44.37,82020.28,0.0,0.0145,1e-05,2.52174]
[1778525245974,44.37,82021.4,0.0,0.01451,1e-05,2.52363]
[1778525251007,44.37,82023.57,0.0,0.01453,1e-05,2.52562]
[1778525256045,44.37,82024.42,0.0,0.01454,1e-05,2.52719]
[1778525261080,44.37,82026.62,0.0,0.01456,1e-05,2.53125]
[1778525266133,44.37,82026.94,0.0,0.01457,1e-05,2.53184]
[1778525268137,44.37,82039.01,0.0,0.01471,1e-05,2.5542]
[1778525272170,44.37,82051.26,0.0,0.01486,1e-05,2.57706]
[1778525277205,44.37,82059.52,0.0,0.01497,1e-05,2.59257]
[1778525282240,44.37,82071.5,0.0,0.01512,1e-05,2.61518]
[1778525286268,44.37,82086.9,0.0,0.01531,1e-05,2.64447]
[1778525288282,44.37,82076.13,0.0,0.01517,1e-05,2.62396]
[1778525290261,44.37,82074.09,0.0,0.01515,1e-05,2.62009]
[1778525291205,44.37,82074.09,0.0,0.01515,1e-05,2.62009]
[1778525291221,44.37,82064.55,0.0,0.01503,1e-05,2.60204]
[1778525296338,44.36,82055.27,0.0,0.01491,1e-05,2.58366]
[1778525301373,44.36,82045.26,0.0,0.01478,1e-05,2.56396]
[1778525307415,44.35,82043.65,0.0,0.01475,1e-05,2.55991]
[1778525312450,44.35,82039.62,0.0,0.01469,1e-05,2.5496]
[1778525317488,44.35,82041.93,0.0,0.01471,1e-05,2.55291]
[1778525322523,44.35,82042.01,0.0,0.0147,1e-05,2.55224]
[1778525327558,44.34,82040.51,0.0,0.01468,1e-05,2.54864]
[1778525333600,44.34,82041.79,0.0,0.01469,1e-05,2.55006]
[1778525338635,44.34,82042.1,0.0,0.01469,1e-05,2.54985]
[1778525343670,44.33,82051.94,0.0,0.0148,1e-05,2.56741]
[1778525347698,44.33,82039.26,0.0,0.01464,1e-05,2.54319]
[1778525352733,44.33,82041.58,0.0,0.01467,1e-05,2.54684]
[1778525358775,44.33,82045.56,0.0,0.01471,1e-05,2.55342]
[1778525363810,44.32,82046.37,0.0,0.01472,1e-05,2.55426]
[1778525368846,44.32,82039.97,0.0,0.01463,1e-05,2.54177]
[1778525373881,44.32,82036.7,0.0,0.01458,1e-05,2.53316]
[1778525378916,44.32,82040.66,0.0,0.01462,1e-05,2.54]
[1778525383951,44.32,82032.91,0.0,0.01453,1e-05,2.5251]
[1778525388986,44.31,82024.01,0.0,0.01441,1e-05,2.5083]
[1778525394022,44.31,82021.87,0.0,0.01439,1e-05,2.50408]
[1778525402078,44.31,82020.68,0.0,0.01437,1e-05,2.50147]
[1778525407113,44.31,82026.92,0.0,0.01444,1e-05,2.51262]
[1778525413156,44.31,82021.42,0.0,0.01437,1e-05,2.5022]
[1778525418190,44.31,82022.78,0.0,0.01439,1e-05,2.50443]
[1778525423225,44.31,82019.37,0.0,0.01435,1e-05,2.49797]
[1778525428262,44.31,82030.05,0.0,0.01447,1e-05,2.51735]
[1778525433298,44.31,82029.65,0.0,0.01446,1e-05,2.51429]
[1778525438333,44.3,82028.56,0.0,0.01444,1e-05,2.51201]
[1778525443369,44.3,82036.02,0.0,0.01453,1e-05,2.52547]
[1778525449410,44.3,82037.46,0.0,0.01454,1e-05,2.52762]
[1778525453442,44.3,82052.61,0.0,0.01473,1e-05,2.55534]
[1778525458478,44.3,82048.07,0.0,0.01467,1e-05,2.54621]
[1778525463514,44.3,82048.48,0.0,0.01467,1e-05,2.54634]
[1778525468547,44.29,82049.78,0.0,0.01468,1e-05,2.54821]
[1778525473582,44.29,82050.81,0.0,0.01469,1e-05,2.54963]
[1778525478617,44.29,82054.93,0.0,0.01474,1e-05,2.55681]
[1778525483652,44.29,82042.5,0.0,0.01458,1e-05,2.53315]
[1778525488688,44.29,82037.71,0.0,0.01452,1e-05,2.52398]
[1778525491710,44.29,82028.82,0.0,0.0144,1e-05,2.50548]
[1778525496744,44.29,82026.07,0.0,0.01437,1e-05,2.5003]
[1778525502785,44.29,82021.47,0.0,0.01431,1e-05,2.49181]
[1778525507820,44.28,82024.98,0.0,0.01435,1e-05,2.49815]
[1778525512855,44.28,82029.18,0.0,0.0144,1e-05,2.50574]
[1778525517890,44.28,82040.57,0.0,0.01454,1e-05,2.52644]
[1778525522927,44.28,82033.26,0.0,0.01445,1e-05,2.51265]
[1778525527960,44.28,82025.65,0.0,0.01435,1e-05,2.49842]
[1778525532996,44.28,82024.32,0.0,0.01434,1e-05,2.49585]
[1778525538031,44.28,82025.68,0.0,0.01435,1e-05,2.4982]
[1778525543067,44.28,82025.37,0.0,0.01435,1e-05,2.49749]
[1778525547094,44.28,82023.77,0.0,0.01433,1e-05,2.49446]
[1778525548101,44.28,82022.07,0.0,0.01431,1e-05,2.49133]
[1778525553137,44.28,82022.88,0.0,0.0143,1e-05,2.49074]
[1778525558171,44.28,82024.04,0.0,0.01432,1e-05,2.49279]
[1778525564217,44.28,82023.91,0.0,0.01432,1e-05,2.49246]
[1778525569249,44.28,82026.79,0.0,0.01435,1e-05,2.49765]
[1778525574284,44.28,82027.65,0.0,0.01436,1e-05,2.49914]
[1778525579319,44.28,82029.28,0.0,0.01438,1e-05,2.50203]
[1778525584354,44.28,82025.21,0.0,0.01433,1e-05,2.49449]
[1778525589389,44.28,82027.27,0.0,0.01435,1e-05,2.49819]
[1778525594424,44.28,82031.69,0.0,0.01441,1e-05,2.5062]
[1778525599461,44.28,82027.24,0.0,0.01435,1e-05,2.49793]
[1778525604504,44.28,82022.91,0.0,0.0143,1e-05,2.48995]
[1778525607525,44.28,82005.96,0.0,0.0141,1e-05,2.45918]
[1778525611554,44.28,81997.98,0.0,0.01399,1e-05,2.44303]
[1778525617064,44.28,81983.51,0.0,0.01383,1e-05,2.41751]
[1778525622631,44.28,81977.65,0.0,0.01376,1e-05,2.40761]
[1778525627666,44.28,81971.9,0.0,0.0137,1e-05,2.39796]
[1778525632701,44.29,81973.0,0.0,0.01372,1e-05,2.40052]
[1778525637736,44.29,81972.02,0.0,0.01371,1e-05,2.39935]
[1778525642773,44.29,81949.48,0.0,0.01346,1e-05,2.36027]
[1778525644788,44.29,81937.73,0.0,0.01332,1e-05,2.34015]
[1778525647276,44.29,81916.69,0.0,0.01309,1e-05,2.3044]
[1778525652851,44.3,81904.45,0.0,0.01297,1e-05,2.28521]
[1778525657889,44.31,81898.79,0.0,0.01292,1e-05,2.27682]
[1778525659900,44.31,81882.4,0.0,0.01274,1e-05,2.25006]
[1778525662441,44.31,81880.15,0.0,0.01272,1e-05,2.24663]
[1778525662460,44.31,81881.2,0.0,0.01274,1e-05,2.24876]
[1778525663936,44.31,81869.42,0.0,0.01261,1e-05,2.22973]
[1778525668971,44.32,81868.83,0.0,0.01262,1e-05,2.2307]
[1778525671026,44.32,81869.03,0.0,0.01262,1e-05,2.23142]
[1778525671127,44.33,81871.61,0.0,0.01264,1e-05,2.23428]
[1778525672999,44.33,81884.39,0.0,0.01279,1e-05,2.25652]
[1778525678034,44.33,81887.23,0.0,0.01283,1e-05,2.26299]
[1778525683069,44.34,81888.59,0.0,0.01285,1e-05,2.26687]
[1778525688104,44.35,81884.18,0.0,0.01282,1e-05,2.26098]
[1778525693139,44.35,81887.84,0.0,0.01287,1e-05,2.26875]
[1778525698174,44.36,81888.52,0.0,0.01288,1e-05,2.27143]
[1778525704216,44.37,81885.57,0.0,0.01286,1e-05,2.26823]
[1778525709251,44.37,81890.75,0.0,0.01293,1e-05,2.27847]
[1778525714288,44.38,81884.46,0.0,0.01287,1e-05,2.26921]
[1778525719324,44.38,81875.94,0.0,0.01279,1e-05,2.25624]
[1778525723354,44.39,81888.84,0.0,0.01294,1e-05,2.27929]
[1778525728388,44.39,81894.18,0.0,0.013,1e-05,2.28967]
[1778525732421,44.4,81908.21,0.0,0.01315,1e-05,2.31279]
[1778525736449,44.4,81919.5,0.0,0.01329,1e-05,2.33311]
[1778525740477,44.4,81931.02,0.0,0.01342,1e-05,2.35379]
[1778525745512,44.4,81935.83,0.0,0.01348,1e-05,2.36292]
[1778525750547,44.41,81938.93,0.0,0.01352,1e-05,2.36898]
[1778525755586,44.41,81941.75,0.0,0.01356,1e-05,2.37454]
[1778525760618,44.41,81947.4,0.0,0.01362,1e-05,2.38507]
[1778525763647,44.41,81960.24,0.0,0.01377,1e-05,2.40811]
[1778525767676,44.41,81971.42,0.0,0.01391,1e-05,2.4283]
[1778525772712,44.41,81975.9,0.0,0.01396,1e-05,2.43651]
[1778525778195,44.41,81979.05,0.0,0.014,1e-05,2.44231]
[1778525778942,44.41,81979.05,0.0,0.014,1e-05,2.44231]
[1778525779043,44.42,81977.17,0.0,0.01398,1e-05,2.43896]
[1778525779978,44.42,81977.17,0.0,0.01398,1e-05,2.43896]
[1778525780079,44.42,81977.17,0.0,0.01398,1e-05,2.43899]
[1778525788265,44.42,81978.68,0.0,0.014,1e-05,2.4419]
[1778525793859,44.42,81970.74,0.0,0.01389,1e-05,2.42583]
[1778525798895,44.42,81967.22,0.0,0.01385,1e-05,2.41981]
[1778525803930,44.42,81965.28,0.0,0.01383,1e-05,2.41663]
[1778525808964,44.42,81966.08,0.0,0.01384,1e-05,2.41834]
[1778525814005,44.42,81975.66,0.0,0.01396,1e-05,2.43573]
[1778525819034,44.42,81977.25,0.0,0.01398,1e-05,2.43865]
[1778525824069,44.42,81972.46,0.0,0.01392,1e-05,2.43019]
[1778525829103,44.42,81969.99,0.0,0.01389,1e-05,2.42595]
[1778525834139,44.42,81970.46,0.0,0.0139,1e-05,2.42697]
[1778525839174,44.42,81978.27,0.0,0.01399,1e-05,2.44105]
[1778525844209,44.42,81975.05,0.0,0.01395,1e-05,2.43536]
[1778525849245,44.42,81970.77,0.0,0.01391,1e-05,2.42784]
[1778525851258,44.42,81952.6,0.0,0.01368,1e-05,2.39374]
[1778525852266,44.42,81941.11,0.0,0.01355,1e-05,2.37362]
[1778525857304,44.43,81927.54,0.0,0.0134,1e-05,2.3506]
[1778525862338,44.43,81930.92,0.0,0.01345,1e-05,2.3573]
[1778525866367,44.43,81946.01,0.0,0.01362,1e-05,2.38432]
[1778525871404,44.43,81944.48,0.0,0.01361,1e-05,2.38221]
[1778525876437,44.44,81943.19,0.0,0.0136,1e-05,2.38053]
[1778525881472,44.44,81940.95,0.0,0.01358,1e-05,2.37717]
[1778525885500,44.44,81925.51,0.0,0.0134,1e-05,2.35062]
[1778525888523,44.44,81914.8,0.0,0.01329,1e-05,2.33255]
[1778525893557,44.45,81912.28,0.0,0.01327,1e-05,2.3292]
[1778525898592,44.45,81913.13,0.0,0.01328,1e-05,2.33169]
[1778525903628,44.45,81909.86,0.0,0.01325,1e-05,2.32704]
[1778525907657,44.46,81893.46,0.0,0.01308,1e-05,2.29968]
[1778525912690,44.46,81892.83,0.0,0.01307,1e-05,2.29794]
[1778525917724,44.47,81889.07,0.0,0.01303,1e-05,2.29271]
[1778525922760,44.47,81883.47,0.0,0.01298,1e-05,2.28449]
[1778525927797,44.48,81884.98,0.0,0.013,1e-05,2.28839]
[1778525932833,44.48,81886.08,0.0,0.01303,1e-05,2.29157]
[1778525937872,44.49,81882.07,0.0,0.01299,1e-05,2.28604]
[1778525942907,44.49,81882.65,0.0,0.013,1e-05,2.28836]
[1778525947942,44.5,81883.94,0.0,0.01303,1e-05,2.29184]
[1778525952979,44.5,81893.58,0.0,0.01314,1e-05,2.30961]
[1778525958012,44.51,81885.14,0.0,0.01306,1e-05,2.29634]
[1778525963047,44.51,81885.37,0.0,0.01307,1e-05,2.29797]
[1778525968082,44.52,81885.76,0.0,0.01308,1e-05,2.29986]
[1778525973130,44.52,81880.59,0.0,0.01302,1e-05,2.29037]
[1778525974135,44.52,81862.55,0.0,0.01283,1e-05,2.26036]
[1778525979618,44.53,81855.46,0.0,0.01276,1e-05,2.24968]
[1778525984207,44.54,81842.56,0.0,0.01263,1e-05,2.22999]
[1778525985263,44.54,81842.56,0.0,0.01263,1e-05,2.22999]
[1778525985269,44.54,81825.88,0.0,0.01246,1e-05,2.20265]
[1778525986195,44.54,81825.88,0.0,0.01246,1e-05,2.20265]
[1778525986260,44.54,81832.63,0.0,0.01253,1e-05,2.21421]
[1778525987416,44.54,81832.63,0.0,0.01253,1e-05,2.21421]
[1778525987463,44.54,81839.53,0.0,0.0126,1e-05,2.22567]
[1778525993265,44.55,81835.53,0.0,0.01257,1e-05,2.22117]
[1778525998299,44.55,81845.19,0.0,0.01269,1e-05,2.23897]
[1778526000204,44.56,81844.82,0.0,0.01269,1e-05,2.239]
[1778526000314,44.56,81844.82,0.0,0.01269,1e-05,2.239]
[1778526003334,44.56,81855.67,0.0,0.01282,1e-05,2.25843]
[1778526008369,44.56,81855.95,0.0,0.01283,1e-05,2.26004]
[1778526013406,44.57,81851.42,0.0,0.01279,1e-05,2.25391]
[1778526014412,44.57,81862.58,0.0,0.01291,1e-05,2.27302]
[1778526019906,44.58,81855.55,0.0,0.01284,1e-05,2.26273]
[1778526025489,44.58,81861.31,0.0,0.01292,1e-05,2.27384]
[1778526028510,44.59,81875.0,0.0,0.01307,1e-05,2.29812]
[1778526029068,44.59,81875.0,0.0,0.01307,1e-05,2.29812]
[1778526029976,44.59,81863.69,0.0,0.01295,1e-05,2.27915]
[1778526035915,44.59,81865.98,0.0,0.01297,1e-05,2.28245]
[1778526035954,44.59,81862.28,0.0,0.01293,1e-05,2.27645]
[1778526036492,44.59,81862.28,0.0,0.01293,1e-05,2.27645]
[1778526036592,44.59,81859.8,0.0,0.01291,1e-05,2.27225]
[1778526041601,44.6,81860.32,0.0,0.01292,1e-05,2.27449]
[1778526043857,44.6,81860.26,0.0,0.01292,1e-05,2.27466]
[1778526043958,44.6,81863.61,0.0,0.01296,1e-05,2.28088]
[1778526044581,44.6,81863.61,0.0,0.01296,1e-05,2.28088]
[1778526044622,44.6,81863.61,0.0,0.01296,1e-05,2.28088]
[1778526049658,44.61,81864.25,0.0,0.01298,1e-05,2.28326]
[1778526054695,44.61,81864.34,0.0,0.01299,1e-05,2.28472]
[1778526057556,44.62,81861.96,0.0,0.01297,1e-05,2.2812]
[1778526057714,44.62,81860.63,0.0,0.01295,1e-05,2.2792]
[1778526059733,44.62,81849.63,0.0,0.01284,1e-05,2.26144]
[1778526063617,44.62,81853.13,0.0,0.01288,1e-05,2.26823]
[1778526063759,44.62,81856.23,0.0,0.01292,1e-05,2.27375]
[1778526065770,44.63,81870.46,0.0,0.01308,1e-05,2.29844]
[1778526070807,44.63,81875.1,0.0,0.01314,1e-05,2.30752]
[1778526072823,44.63,81886.46,0.0,0.01326,1e-05,2.32723]
[1778526076850,44.64,81871.99,0.0,0.01311,1e-05,2.30344]
[1778526081885,44.64,81875.36,0.0,0.01315,1e-05,2.31026]
[1778526084067,44.64,81881.24,0.0,0.01322,1e-05,2.32076]
[1778526084406,44.64,81881.24,0.0,0.01322,1e-05,2.32076]
[1778526091955,44.65,81876.13,0.0,0.01317,1e-05,2.31168]
[1778526092583,44.65,81876.13,0.0,0.01317,1e-05,2.31168]
[1778526092684,44.65,81875.9,0.0,0.01316,1e-05,2.31128]
[1778526100011,44.65,81875.62,0.0,0.01317,1e-05,2.31239]
[1778526106053,44.66,81876.32,0.0,0.01319,1e-05,2.31476]
[1778526111088,44.66,81872.91,0.0,0.01315,1e-05,2.30994]
[1778526116549,44.66,81871.35,0.0,0.01314,1e-05,2.30808]
[1778526116629,44.67,81868.87,0.0,0.01312,1e-05,2.30405]
[1778526122165,44.67,81860.43,0.0,0.01303,1e-05,2.29103]
[1778526124008,44.67,81860.43,0.0,0.01303,1e-05,2.29103]
[1778526124026,44.67,81854.12,0.0,0.01297,1e-05,2.28081]
[1778526126193,44.67,81842.4,0.0,0.01284,1e-05,2.26155]
[1778526129364,44.68,81830.66,0.0,0.01272,1e-05,2.24276]
[1778526132235,44.68,81815.45,0.0,0.01257,1e-05,2.21877]
[1778526134249,44.69,81801.48,0.0,0.01242,1e-05,2.19648]
[1778526139287,44.69,81795.59,0.0,0.01237,1e-05,2.18879]
[1778526143315,44.7,81776.52,0.0,0.01218,1e-05,2.15894]
[1778526148351,44.71,81770.01,0.0,0.01213,1e-05,2.15112]
[1778526153409,44.72,81770.21,0.0,0.01214,1e-05,2.1514]
[1778526154394,44.72,81747.76,0.0,0.01191,1e-05,2.11631]
[1778526159513,44.73,81738.78,0.0,0.01183,1e-05,2.10358]
[1778526161473,44.73,81722.78,0.0,0.01168,1e-05,2.07991]
[1778526163460,44.74,81742.65,0.0,0.01189,1e-05,2.11295]
[1778526167487,44.75,81756.22,0.0,0.01204,1e-05,2.13611]
[1778526172522,44.76,81768.71,0.0,0.01218,1e-05,2.15855]
[1778526177559,44.77,81748.25,0.0,0.01199,1e-05,2.12823]
[1778526178566,44.77,81760.67,0.0,0.01212,1e-05,2.14818]
[1778526183601,44.77,81758.43,0.0,0.01211,1e-05,2.14675]
[1778526188636,44.78,81758.92,0.0,0.01213,1e-05,2.14969]
[1778526193674,44.79,81768.63,0.0,0.01224,1e-05,2.16788]
[1778526194747,44.79,81779.89,0.0,0.01236,1e-05,2.18621]
[1778526201196,44.8,81782.69,0.0,0.01241,1e-05,2.19329]
[1778526206766,44.81,81778.53,0.0,0.01238,1e-05,2.18832]
[1778526211801,44.82,81768.25,0.0,0.01227,1e-05,2.17154]
[1778526216836,44.83,81764.78,0.0,0.01225,1e-05,2.16784]
[1778526221871,44.83,81768.88,0.0,0.0123,1e-05,2.17641]
[1778526226906,44.84,81770.81,0.0,0.01234,1e-05,2.18172]
[1778526231941,44.85,81768.59,0.0,0.01232,1e-05,2.17991]
[1778526236976,44.86,81771.64,0.0,0.01237,1e-05,2.18669]
[1778526242012,44.86,81769.16,0.0,0.01235,1e-05,2.18445]
[1778526251083,44.88,81769.77,0.0,0.01238,1e-05,2.18867]
[1778526256111,44.88,81778.94,0.0,0.01249,1e-05,2.20541]
[1778526261149,44.89,81780.58,0.0,0.01252,1e-05,2.20971]
[1778526266183,44.9,81779.46,0.0,0.01252,1e-05,2.20946]
[1778526271218,44.9,81779.59,0.0,0.01252,1e-05,2.20941]
[1778526276253,44.91,81780.64,0.0,0.01254,1e-05,2.21272]
[1778526277436,44.91,81781.02,0.0,0.01255,1e-05,2.21366]
[1778526278267,44.91,81780.16,0.0,0.01254,1e-05,2.21256]
[1778526278746,44.91,81780.16,0.0,0.01254,1e-05,2.21256]
[1778526279274,44.91,81780.65,0.0,0.01255,1e-05,2.21368]
[1778526284310,44.92,81768.36,0.0,0.01243,1e-05,2.19508]
[1778526288341,44.92,81756.04,0.0,0.01231,1e-05,2.1764]
[1778526293377,44.93,81757.91,0.0,0.01234,1e-05,2.18125]
[1778526298412,44.94,81757.29,0.0,0.01234,1e-05,2.18206]
[1778526303446,44.95,81760.49,0.0,0.01239,1e-05,2.18907]
[1778526308481,44.95,81759.39,0.0,0.01239,1e-05,2.18909]
[1778526311982,44.96,81770.95,0.0,0.01252,1e-05,2.20937]
[1778526317544,44.97,81773.2,0.0,0.01255,1e-05,2.21462]
[1778526322579,44.97,81781.87,0.0,0.01265,1e-05,2.23042]
[1778526327615,44.98,81781.32,0.0,0.01266,1e-05,2.23092]
[1778526332125,44.98,81795.45,0.0,0.01281,1e-05,2.25416]
[1778526337687,44.99,81786.77,0.0,0.01272,1e-05,2.24076]
[1778526340708,44.99,81801.1,0.0,0.01288,1e-05,2.26549]
[1778526345746,45.0,81807.07,0.0,0.01296,1e-05,2.2767]
[1778526350782,45.0,81807.2,0.0,0.01297,1e-05,2.27808]
[1778526355225,45.0,81808.87,0.0,0.01299,1e-05,2.28157]
[1778526355325,45.0,81812.17,0.0,0.01303,1e-05,2.28759]
[1778526356166,45.0,81812.17,0.0,0.01303,1e-05,2.28759]
[1778526356204,45.01,81818.34,0.0,0.0131,1e-05,2.29823]
[1778526360407,45.01,81820.77,0.0,0.01313,1e-05,2.30296]
[1778526361142,45.01,81820.77,0.0,0.01313,1e-05,2.30296]
[1778526362862,45.01,81826.51,0.0,0.01319,1e-05,2.31331]
[1778526363092,45.01,81841.43,0.0,0.01336,1e-05,2.3388]
[1778526364890,45.01,81861.2,0.0,0.01358,1e-05,2.37334]
[1778526368236,45.01,81867.75,0.0,0.01366,1e-05,2.38487]
[1778526368317,45.01,81874.87,0.0,0.01374,1e-05,2.39735]
[1778526370505,45.01,81876.48,0.0,0.01376,1e-05,2.40021]
[1778526370933,45.01,81875.49,0.0,0.01375,1e-05,2.39852]
[1778526374426,45.01,81880.39,0.0,0.01381,1e-05,2.40722]
[1778526375057,45.01,81880.39,0.0,0.01381,1e-05,2.40722]
[1778526376319,45.01,81883.23,0.0,0.01384,1e-05,2.41227]
[1778526376975,45.01,81884.36,0.0,0.01385,1e-05,2.41428]
[1778526379130,45.01,81884.55,0.0,0.01385,1e-05,2.41463]
[1778526379231,45.01,81884.01,0.0,0.01385,1e-05,2.41372]
[1778526384961,45.01,81885.27,0.0,0.01386,1e-05,2.41603]
[1778526385033,45.01,81888.04,0.0,0.0139,1e-05,2.42093]
[1778526386155,45.01,81888.04,0.0,0.0139,1e-05,2.42093]
[1778526386165,45.01,81887.42,0.0,0.01389,1e-05,2.41987]
[1778526389932,45.01,81887.27,0.0,0.01389,1e-05,2.41962]
[1778526389987,45.01,81887.27,0.0,0.01389,1e-05,2.41962]
[1778526391710,45.01,81883.07,0.0,0.01383,1e-05,2.4103]
[1778526392080,45.01,81882.96,0.0,0.01383,1e-05,2.41015]
[1778526393092,45.01,81882.96,0.0,0.01383,1e-05,2.41015]
[1778526393115,45.01,81884.04,0.0,0.01384,1e-05,2.41208]
[1778526394386,45.01,81884.04,0.0,0.01384,1e-05,2.41208]
[1778526395101,45.01,81884.04,0.0,0.01384,1e-05,2.41211]
[1778526395781,45.01,81884.04,0.0,0.01384,1e-05,2.41211]
[1778526396109,45.01,81883.82,0.0,0.01384,1e-05,2.41179]
[1778526401145,45.02,81882.83,0.0,0.01383,1e-05,2.41021]
[1778526405816,45.02,81882.13,0.0,0.01382,1e-05,2.40908]
[1778526406178,45.02,81881.98,0.0,0.01382,1e-05,2.40889]
[1778526407223,45.02,81881.98,0.0,0.01382,1e-05,2.40889]
[1778526407324,45.02,81881.59,0.0,0.01381,1e-05,2.40824]
[1778526411001,45.02,81881.19,0.0,0.01381,1e-05,2.40764]
[1778526411214,45.02,81882.48,0.0,0.01383,1e-05,2.40994]
[1778526412155,45.02,81882.48,0.0,0.01383,1e-05,2.40994]
[1778526412227,45.02,81883.62,0.0,0.01384,1e-05,2.41197]
[1778526413988,45.02,81886.73,0.0,0.01387,1e-05,2.41747]
[1778526414236,45.02,81889.88,0.0,0.01391,1e-05,2.42304]
[1778526415183,45.02,81889.88,0.0,0.01391,1e-05,2.42304]
[1778526415285,45.02,81889.1,0.0,0.0139,1e-05,2.42167]
[1778526415817,45.02,81889.1,0.0,0.0139,1e-05,2.42167]
[1778526416250,45.02,81889.1,0.0,0.0139,1e-05,2.42168]
[1778526421285,45.02,81887.65,0.0,0.01389,1e-05,2.41916]
[1778526425304,45.02,81887.35,0.0,0.01388,1e-05,2.41865]
[1778526425335,45.02,81887.12,0.0,0.01388,1e-05,2.41826]
[1778526427342,45.02,81898.1,0.0,0.01401,1e-05,2.43766]
[1778526429349,45.02,81912.67,0.0,0.01418,1e-05,2.46353]
[1778526434384,45.02,81915.68,0.0,0.01421,1e-05,2.46852]
[1778526439419,45.01,81918.16,0.0,0.01424,1e-05,2.47255]
[1778526443008,45.01,81917.9,0.0,0.01423,1e-05,2.47183]
[1778526443446,45.01,81917.52,0.0,0.01423,1e-05,2.47107]
[1778526448482,45.01,81919.8,0.0,0.01425,1e-05,2.47475]
[1778526453516,45.01,81928.63,0.0,0.01434,1e-05,2.48816]
[1778526459558,45.01,81929.09,0.0,0.01434,1e-05,2.48837]
[1778526463045,45.01,81915.59,0.0,0.01418,1e-05,2.46388]
[1778526464593,45.01,81927.19,0.0,0.01432,1e-05,2.48456]
[1778526468622,45.0,81939.04,0.0,0.01445,1e-05,2.50538]
[1778526473656,45.0,81940.42,0.0,0.01447,1e-05,2.50735]
[1778526478691,45.0,81948.92,0.0,0.01456,1e-05,2.52203]
[1778526483726,45.0,81951.96,0.0,0.01459,1e-05,2.52667]
[1778526488763,44.99,81966.88,0.0,0.01477,1e-05,2.55306]
[1778526493797,44.99,81969.99,0.0,0.0148,1e-05,2.55768]
[1778526497825,44.99,81952.45,0.0,0.01458,1e-05,2.52469]
[1778526498831,44.98,81940.8,0.0,0.01444,1e-05,2.50336]
[1778526500846,44.98,81921.32,0.0,0.01421,1e-05,2.46798]
[1778526505880,44.98,81912.69,0.0,0.0141,1e-05,2.4524]
[1778526510915,44.98,81906.08,0.0,0.01403,1e-05,2.44052]
[1778526511923,44.98,81898.51,0.0,0.01393,1e-05,2.42515]
[1778526517964,44.98,81904.34,0.0,0.014,1e-05,2.43548]
[1778526523470,44.98,81903.92,0.0,0.01399,1e-05,2.43466]
[1778526529041,44.98,81903.32,0.0,0.01398,1e-05,2.43355]
[1778526534136,44.98,81907.94,0.0,0.01404,1e-05,2.44169]
[1778526539160,44.98,81918.56,0.0,0.01416,1e-05,2.4605]
[1778526544195,44.98,81916.81,0.0,0.01414,1e-05,2.45719]
[1778526549230,44.98,81916.46,0.0,0.01413,1e-05,2.4564]
[1778526554266,44.98,81918.96,0.0,0.01416,1e-05,2.46072]
[1778526559300,44.98,81917.61,0.0,0.01414,1e-05,2.45812]
[1778526564334,44.98,81917.81,0.0,0.01415,1e-05,2.45833]
[1778526569370,44.98,81918.95,0.0,0.01416,1e-05,2.46024]
[1778526574407,44.98,81919.0,0.0,0.01415,1e-05,2.4582]
[1778526579440,44.98,81918.77,0.0,0.01414,1e-05,2.45768]
[1778526585481,44.98,81919.3,0.0,0.01415,1e-05,2.45849]
[1778526590517,44.98,81922.59,0.0,0.01419,1e-05,2.46423]
[1778526595551,44.97,81931.83,0.0,0.01429,1e-05,2.48057]
[1778526600588,44.97,81931.13,0.0,0.01428,1e-05,2.47897]
[1778526603608,44.97,81943.33,0.0,0.01443,1e-05,2.50083]
[1778526604045,44.97,81924.13,0.0,0.0142,1e-05,2.46605]
[1778526609650,44.97,81920.23,0.0,0.01415,1e-05,2.45876]
[1778526614692,44.97,81914.48,0.0,0.01408,1e-05,2.44835]
[1778526617706,44.97,81903.2,0.0,0.01395,1e-05,2.42835]
[1778526622741,44.97,81902.73,0.0,0.01395,1e-05,2.42758]
[1778526627778,44.97,81902.58,0.0,0.01394,1e-05,2.42737]
[1778526632814,44.97,81906.14,0.0,0.01398,1e-05,2.43178]
[1778526637849,44.97,81912.52,0.0,0.01405,1e-05,2.44303]
[1778526642884,44.97,81911.88,0.0,0.01404,1e-05,2.44184]
[1778526647919,44.97,81911.8,0.0,0.01404,1e-05,2.44167]
[1778526652954,44.97,81912.87,0.0,0.01405,1e-05,2.44357]
[1778526657989,44.97,81917.77,0.0,0.01411,1e-05,2.45225]
[1778526663024,44.97,81917.09,0.0,0.0141,1e-05,2.45097]
[1778526668059,44.97,81920.09,0.0,0.01414,1e-05,2.45625]
[1778526673099,44.97,81926.79,0.0,0.01421,1e-05,2.46813]
[1778526677127,44.97,81938.01,0.0,0.01435,1e-05,2.48809]
[1778526682164,44.97,81935.03,0.0,0.01431,1e-05,2.48232]
[1778526687199,44.97,81927.37,0.0,0.01421,1e-05,2.46819]
[1778526692231,44.97,81920.93,0.0,0.01413,1e-05,2.45442]
[1778526697267,44.96,81921.39,0.0,0.01413,1e-05,2.45503]
[1778526702302,44.96,81920.66,0.0,0.01412,1e-05,2.45353]
[1778526707338,44.96,81921.44,0.0,0.01413,1e-05,2.45471]
[1778526712374,44.96,81929.05,0.0,0.01422,1e-05,2.46809]
[1778526717414,44.96,81932.44,0.0,0.01425,1e-05,2.47384]
[1778526722443,44.96,81925.16,0.0,0.01417,1e-05,2.46047]
[1778526725467,44.96,81936.75,0.0,0.0143,1e-05,2.4811]
[1778526730499,44.96,81943.24,0.0,0.01437,1e-05,2.49228]
[1778526735535,44.95,81944.6,0.0,0.01439,1e-05,2.4942]
[1778526740570,44.95,81946.6,0.0,0.01441,1e-05,2.49729]
[1778526745609,44.95,81948.22,0.0,0.01442,1e-05,2.49972]
[1778526750640,44.95,81944.14,0.0,0.01437,1e-05,2.49187]
[1778526755677,44.95,81944.29,0.0,0.01436,1e-05,2.4897]
[1778526760711,44.95,81945.73,0.0,0.01437,1e-05,2.49183]
[1778526765748,44.94,81944.49,0.0,0.01436,1e-05,2.48912]
[1778526770782,44.94,81942.39,0.0,0.01433,1e-05,2.48486]
[1778526775817,44.94,81939.1,0.0,0.01429,1e-05,2.47851]
[1778526778839,44.94,81927.75,0.0,0.01415,1e-05,2.45792]
[1778526783874,44.94,81919.1,0.0,0.01405,1e-05,2.44227]
[1778526786895,44.94,81936.83,0.0,0.01425,1e-05,2.47389]
[1778526791930,44.94,81934.48,0.0,0.01422,1e-05,2.46934]
[1778526796965,44.94,81936.04,0.0,0.01424,1e-05,2.4718]
[1778526802001,44.93,81938.43,0.0,0.01427,1e-05,2.47572]
[1778526807037,44.93,81938.41,0.0,0.01426,1e-05,2.4753]
[1778526812072,44.93,81935.6,0.0,0.01422,1e-05,2.46788]
[1778526815531,44.93,81922.13,0.0,0.01406,1e-05,2.44357]
[1778526821135,44.93,81918.11,0.0,0.01401,1e-05,2.43633]
[1778526826171,44.93,81917.51,0.0,0.014,1e-05,2.43519]
[1778526831206,44.93,81916.33,0.0,0.01399,1e-05,2.43304]
[1778526836241,44.93,81918.19,0.0,0.01401,1e-05,2.43627]
[1778526841276,44.93,81913.07,0.0,0.01395,1e-05,2.42715]
[1778526846311,44.93,81914.37,0.0,0.01396,1e-05,2.42945]
[1778526851346,44.93,81913.17,0.0,0.01395,1e-05,2.42733]
[1778526859402,44.93,81912.65,0.0,0.01395,1e-05,2.42647]
[1778526862423,44.93,81900.69,0.0,0.01381,1e-05,2.40546]
[1778526867479,44.93,81910.04,0.0,0.01392,1e-05,2.42214]
[1778526872515,44.93,81909.56,0.0,0.0139,1e-05,2.41941]
[1778526877550,44.93,81910.18,0.0,0.01391,1e-05,2.42064]
[1778526882584,44.93,81899.61,0.0,0.01379,1e-05,2.40218]
[1778526887623,44.93,81899.41,0.0,0.01379,1e-05,2.40217]
[1778526892654,44.94,81899.03,0.0,0.01379,1e-05,2.40178]
[1778526897689,44.94,81906.89,0.0,0.01388,1e-05,2.41585]
[1778526902725,44.94,81913.3,0.0,0.01395,1e-05,2.42733]
[1778526907759,44.94,81913.88,0.0,0.01396,1e-05,2.42838]
[1778526912794,44.94,81910.13,0.0,0.01392,1e-05,2.42187]
[1778526917829,44.94,81913.42,0.0,0.01396,1e-05,2.4278]
[1778526922865,44.94,81905.92,0.0,0.01387,1e-05,2.41465]
[1778526927899,44.94,81899.84,0.0,0.0138,1e-05,2.40423]
[1778526932934,44.94,81901.51,0.0,0.01381,1e-05,2.40548]
[1778526937969,44.94,81896.58,0.0,0.01376,1e-05,2.39711]
[1778526940992,44.94,81884.18,0.0,0.01362,1e-05,2.37573]
[1778526946444,44.94,81868.27,0.0,0.01344,1e-05,2.3486]
[1778526952076,44.95,81864.22,0.0,0.0134,1e-05,2.34243]
[1778526957111,44.95,81872.35,0.0,0.0135,1e-05,2.35713]
[1778526962145,44.95,81875.99,0.0,0.01354,1e-05,2.36399]
[1778526967181,44.95,81875.39,0.0,0.01354,1e-05,2.36354]
[1778526972216,44.96,81876.37,0.0,0.01355,1e-05,2.36582]
[1778526977251,44.96,81878.37,0.0,0.01358,1e-05,2.36987]
[1778526982286,44.96,81882.59,0.0,0.01363,1e-05,2.37777]
[1778526987321,44.96,81886.22,0.0,0.01368,1e-05,2.3846]
[1778526992358,44.96,81887.54,0.0,0.01368,1e-05,2.38538]
[1778526997396,44.97,81885.62,0.0,0.01366,1e-05,2.3825]
[1778527000926,44.97,81883.96,0.0,0.01365,1e-05,2.3798]
[1778527000953,44.97,81879.05,0.0,0.01359,1e-05,2.37157]
[1778527001140,44.97,81879.05,0.0,0.01359,1e-05,2.37157]
[1778527001420,44.97,81879.05,0.0,0.01359,1e-05,2.37157]
[1778527003432,44.97,81868.28,0.0,0.01347,1e-05,2.35304]
[1778527008468,44.97,81865.32,0.0,0.01344,1e-05,2.34864]
[1778527013503,44.97,81858.93,0.0,0.01338,1e-05,2.33842]
[1778527018538,44.98,81862.95,0.0,0.01343,1e-05,2.34613]
[1778527024580,44.98,81859.67,0.0,0.0134,1e-05,2.34139]
[1778527030623,44.98,81859.3,0.0,0.0134,1e-05,2.34167]
[1778527035659,44.99,81868.6,0.0,0.01351,1e-05,2.3584]
[1778527039686,44.99,81851.29,0.0,0.01332,1e-05,2.32924]
[1778527044722,44.99,81842.74,0.0,0.01323,1e-05,2.31533]
[1778527049756,45.0,81840.04,0.0,0.0132,1e-05,2.31163]
[1778527054791,45.0,81840.14,0.0,0.0132,1e-05,2.3108]
[1778527059826,45.0,81840.0,0.0,0.0132,1e-05,2.31146]
[1778527064861,45.01,81813.63,0.0,0.01292,1e-05,2.26796]
[1778527069896,45.01,81812.57,0.0,0.01292,1e-05,2.26745]
[1778527073955,45.01,81814.23,0.0,0.01294,1e-05,2.27099]
[1778527074027,45.02,81812.78,0.0,0.01293,1e-05,2.2688]
[1778527074414,45.02,81812.78,0.0,0.01293,1e-05,2.2688]
[1778527074931,45.02,81812.78,0.0,0.01293,1e-05,2.26905]
[1778527079965,45.02,81813.08,0.0,0.01294,1e-05,2.27079]
[1778527085003,45.03,81816.73,0.0,0.01299,1e-05,2.27814]
[1778527090044,45.03,81825.07,0.0,0.01309,1e-05,2.29331]
[1778527095080,45.03,81827.47,0.0,0.01312,1e-05,2.29843]
[1778527098101,45.04,81838.8,0.0,0.01325,1e-05,2.31832]
[1778527103136,45.04,81844.88,0.0,0.01332,1e-05,2.32954]
[1778527107573,45.04,81855.93,0.0,0.01345,1e-05,2.34927]
[1778527113207,45.05,81865.16,0.0,0.01355,1e-05,2.36385]
[1778527119249,45.05,81865.62,0.0,0.01356,1e-05,2.36523]
[1778527124283,45.05,81869.37,0.0,0.0136,1e-05,2.37219]
[1778527129319,45.05,81870.18,0.0,0.01362,1e-05,2.37403]
[1778527134354,45.05,81873.63,0.0,0.01366,1e-05,2.38044]
[1778527139389,45.05,81879.39,0.0,0.01373,1e-05,2.39086]
[1778527144424,45.05,81891.57,0.0,0.01387,1e-05,2.41245]
[1778527149459,45.05,81902.64,0.0,0.014,1e-05,2.43199]
[1778527153487,45.05,81891.0,0.0,0.01386,1e-05,2.41142]
[1778527158524,45.06,81890.78,0.0,0.01386,1e-05,2.4111]
[1778527160538,45.06,81873.64,0.0,0.01366,1e-05,2.38115]
[1778527166580,45.06,81864.03,0.0,0.01356,1e-05,2.36501]
[1778527171615,45.06,81863.39,0.0,0.01354,1e-05,2.36247]
[1778527178073,45.06,81865.65,0.0,0.01357,1e-05,2.3671]
[1778527183699,45.06,81871.83,0.0,0.01365,1e-05,2.37829]
[1778527188734,45.07,81871.81,0.0,0.01365,1e-05,2.37866]
[1778527193769,45.07,81871.45,0.0,0.01365,1e-05,2.37846]
[1778527199811,45.07,81872.94,0.0,0.01367,1e-05,2.38156]
[1778527204847,45.07,81877.57,0.0,0.01372,1e-05,2.39002]
[1778527208874,45.07,81889.61,0.0,0.01386,1e-05,2.41131]
[1778527213909,45.07,81893.68,0.0,0.01391,1e-05,2.41864]
[1778527217937,45.07,81909.24,0.0,0.01409,1e-05,2.44629]
[1778527222972,45.07,81909.21,0.0,0.01409,1e-05,2.44615]
[1778527228012,45.07,81912.84,0.0,0.01413,1e-05,2.45246]
[1778527233043,45.07,81917.52,0.0,0.01417,1e-05,2.4586]
[1778527237072,45.07,81904.58,0.0,0.01402,1e-05,2.43548]
[1778527242106,45.07,81894.1,0.0,0.0139,1e-05,2.41699]
[1778527247143,45.07,81891.74,0.0,0.01387,1e-05,2.41293]
[1778527250163,45.07,81876.78,0.0,0.0137,1e-05,2.38679]
[1778527255205,45.07,81876.08,0.0,0.0137,1e-05,2.38587]
[1778527260244,45.07,81875.64,0.0,0.01369,1e-05,2.38537]
[1778527265275,45.07,81866.26,0.0,0.01359,1e-05,2.36939]
[1778527270309,45.08,81867.41,0.0,0.01361,1e-05,2.37189]
[1778527276351,45.08,81868.78,0.0,0.01362,1e-05,2.37469]
[1778527281386,45.08,81873.41,0.0,0.01368,1e-05,2.38314]
[1778527286421,45.08,81875.09,0.0,0.0137,1e-05,2.38644]
[1778527291456,45.08,81867.72,0.0,0.01361,1e-05,2.37201]
[1778527296491,45.08,81861.58,0.0,0.01354,1e-05,2.36182]
[1778527301526,45.09,81857.37,0.0,0.0135,1e-05,2.35513]
[1778527306561,45.09,81858.81,0.0,0.01352,1e-05,2.35821]
[1778527311597,45.09,81866.69,0.0,0.01361,1e-05,2.37235]
[1778527316637,45.09,81865.85,0.0,0.01361,1e-05,2.37136]
[1778527321672,45.09,81865.33,0.0,0.0136,1e-05,2.37094]
[1778527327713,45.1,81866.05,0.0,0.01361,1e-05,2.37278]
[1778527333755,45.1,81866.14,0.0,0.01362,1e-05,2.37353]
[1778527339204,45.1,81840.23,0.0,0.01333,1e-05,2.32959]
[1778527344835,45.1,81838.55,0.0,0.01332,1e-05,2.32762]
[1778527349868,45.11,81833.78,0.0,0.01327,1e-05,2.32042]
[1778527355910,45.11,81827.95,0.0,0.01321,1e-05,2.30981]
[1778527360946,45.12,81830.97,0.0,0.01325,1e-05,2.31596]
[1778527366987,45.12,81835.05,0.0,0.0133,1e-05,2.32408]
[1778527372023,45.12,81836.04,0.0,0.01332,1e-05,2.32673]
[1778527377057,45.13,81843.2,0.0,0.0134,1e-05,2.3401]
[1778527382093,45.13,81853.61,0.0,0.01352,1e-05,2.35861]
[1778527387129,45.13,81860.84,0.0,0.01361,1e-05,2.37172]
[1778527391176,45.14,81879.2,0.0,0.01382,1e-05,2.40424]
[1778527392176,45.14,81908.72,0.0,0.01417,1e-05,2.45643]
[1778527397212,45.14,81917.22,0.0,0.01426,1e-05,2.47131]
[1778527402247,45.13,81915.9,0.0,0.01425,1e-05,2.46864]
[1778527407593,45.13,81906.51,0.0,0.01414,1e-05,2.45168]
[1778527407971,45.13,81900.25,0.0,0.01406,1e-05,2.44054]
[1778527408359,45.13,81992.3,0.0,0.01517,1e-05,2.608]
[1778527408949,45.13,81992.3,0.0,0.01517,1e-05,2.608]
[1778527409325,45.13,81990.88,0.0,0.01515,1e-05,2.60535]
[1778527410333,45.13,82024.93,0.0,0.01558,1e-05,2.66916]
[1778527411338,45.13,82047.18,0.0,0.01585,1e-05,2.70917]
[1778527413352,45.13,82058.39,0.0,0.01599,1e-05,2.72979]
[1778527415372,45.12,82071.27,0.0,0.01615,1e-05,2.75371]
[1778527420397,45.11,82071.9,0.0,0.01613,1e-05,2.75206]
[1778527425436,45.1,82065.67,0.0,0.01603,1e-05,2.73718]
[1778527430471,45.09,82070.22,0.0,0.01608,1e-05,2.74333]
[1778527435506,45.02,82067.31,0.0,0.01589,1e-05,2.71615]
[1778527440543,44.93,82065.16,0.0,0.0157,1e-05,2.68862]
[1778527445576,44.86,82066.86,0.0,0.01558,1e-05,2.67076]
[1778527450611,44.8,82063.34,0.0,0.01543,1e-05,2.64811]
[1778527455646,44.8,82061.32,0.0,0.01539,1e-05,2.64213]
[1778527460682,44.79,82053.59,0.0,0.01528,1e-05,2.62584]
[1778527465716,44.79,82053.03,0.0,0.01526,1e-05,2.62349]
[1778527470752,44.78,82051.32,0.0,0.01523,1e-05,2.61837]
[1778527475787,44.77,82047.25,0.0,0.01516,1e-05,2.60717]
[1778527480822,44.77,82045.33,0.0,0.01512,1e-05,2.60216]
[1778527485857,44.76,82046.61,0.0,0.01513,1e-05,2.60318]
[1778527490892,44.76,82044.81,0.0,0.0151,1e-05,2.59843]
[1778527495927,44.75,82044.53,0.0,0.01509,1e-05,2.59657]
[1778527500962,44.75,82046.63,0.0,0.0151,1e-05,2.59918]
[1778527505997,44.74,82045.22,0.0,0.01508,1e-05,2.59524]
[1778527511032,44.74,82045.32,0.0,0.01507,1e-05,2.59414]
[1778527516075,44.73,82045.51,0.0,0.01506,1e-05,2.5932]
[1778527521112,44.73,82038.87,0.0,0.01497,1e-05,2.5796]
[1778527526146,44.73,82041.61,0.0,0.015,1e-05,2.58354]
[1778527531181,44.72,82041.68,0.0,0.01498,1e-05,2.58046]
[1778527536216,44.72,82044.42,0.0,0.01501,1e-05,2.58443]
[1778527541251,44.71,82043.27,0.0,0.01498,1e-05,2.58115]
[1778527546286,44.71,82042.87,0.0,0.01497,1e-05,2.57931]
[1778527551322,44.71,82039.7,0.0,0.01493,1e-05,2.57235]
[1778527556356,44.7,82040.32,0.0,0.01493,1e-05,2.57249]
[1778527561393,44.7,82040.06,0.0,0.01492,1e-05,2.57098]
[1778527571462,44.69,82039.49,0.0,0.0149,1e-05,2.568]
[1778527576498,44.69,82039.56,0.0,0.01489,1e-05,2.5672]
[1778527581537,44.68,82040.26,0.0,0.01489,1e-05,2.56759]
[1778527586568,44.68,82038.77,0.0,0.01487,1e-05,2.56393]
[1778527591603,44.68,82037.01,0.0,0.01483,1e-05,2.55773]
[1778527595631,44.68,82001.61,0.0,0.0144,1e-05,2.49199]
[1778527600667,44.67,81998.0,0.0,0.01435,1e-05,2.4852]
[1778527605701,44.67,81996.11,0.0,0.01433,1e-05,2.48148]
[1778527611132,44.67,81991.05,0.0,0.01426,1e-05,2.47192]
[1778527611926,44.67,81991.05,0.0,0.01426,1e-05,2.47192]
[1778527611996,44.67,81990.65,0.0,0.01426,1e-05,2.47114]
[1778527612956,44.67,81990.65,0.0,0.01426,1e-05,2.47114]
[1778527613057,44.67,81988.54,0.0,0.01423,1e-05,2.46726]
[1778527618794,44.67,81971.13,0.0,0.01402,1e-05,2.43569]
[1778527623828,44.67,81954.87,0.0,0.01383,1e-05,2.40684]
[1778527628862,44.67,81952.2,0.0,0.01381,1e-05,2.40235]
[1778527633897,44.67,81946.21,0.0,0.01374,1e-05,2.39212]
[1778527638933,44.67,81945.69,0.0,0.01374,1e-05,2.39161]
[1778527641343,44.68,81932.36,0.0,0.01358,1e-05,2.3684]
[1778527646989,44.68,81927.89,0.0,0.01354,1e-05,2.36132]
[1778527652041,44.68,81928.88,0.0,0.01354,1e-05,2.36172]
[1778527657076,44.68,81908.33,0.0,0.01331,1e-05,2.32679]
[1778527662114,44.69,81902.24,0.0,0.01325,1e-05,2.31731]
[1778527667145,44.69,81907.99,0.0,0.01332,1e-05,2.32809]
[1778527672182,44.69,81910.74,0.0,0.01336,1e-05,2.33376]
[1778527677217,44.7,81900.38,0.0,0.01325,1e-05,2.31695]
[1778527681625,44.7,81886.8,0.0,0.01311,1e-05,2.29458]
[1778527686281,44.71,81898.02,0.0,0.01324,1e-05,2.31495]
[1778527691697,44.71,81900.35,0.0,0.01327,1e-05,2.32004]
[1778527696350,44.71,81887.55,0.0,0.01314,1e-05,2.29922]
[1778527701767,44.72,81888.67,0.0,0.01316,1e-05,2.30236]
[1778527707427,44.72,81892.65,0.0,0.01321,1e-05,2.31057]
[1778527712462,44.73,81893.12,0.0,0.01321,1e-05,2.3106]
[1778527717496,44.73,81893.77,0.0,0.01323,1e-05,2.31284]
[1778527722532,44.74,81887.99,0.0,0.01317,1e-05,2.30408]
[1778527727567,44.74,81884.7,0.0,0.01314,1e-05,2.2997]
[1778527732603,44.75,81887.17,0.0,0.01318,1e-05,2.30515]
[1778527737638,44.75,81886.57,0.0,0.01318,1e-05,2.30534]
[1778527742673,44.76,81884.28,0.0,0.01316,1e-05,2.30268]
[1778527745695,44.76,81871.59,0.0,0.01303,1e-05,2.28186]
[1778527750731,44.76,81864.42,0.0,0.01295,1e-05,2.27091]
[1778527756772,44.76,81860.54,0.0,0.01291,1e-05,2.26437]
[1778527760800,44.76,81875.17,0.0,0.01307,1e-05,2.28912]
[1778527765839,44.76,81882.84,0.0,0.01316,1e-05,2.30218]
[1778527770870,44.76,81887.87,0.0,0.01321,1e-05,2.31078]
[1778527775905,44.76,81885.83,0.0,0.01318,1e-05,2.30538]
[1778527780940,44.76,81878.42,0.0,0.0131,1e-05,2.29275]
[1778527785975,44.76,81880.6,0.0,0.01312,1e-05,2.29646]
[1778527791010,44.76,81887.72,0.0,0.0132,1e-05,2.30861]
[1778527796045,44.77,81895.45,0.0,0.01329,1e-05,2.32227]
[1778527801080,44.77,81901.77,0.0,0.01337,1e-05,2.33408]
[1778527806115,44.77,81893.02,0.0,0.01328,1e-05,2.31999]
[1778527811150,44.78,81892.67,0.0,0.01328,1e-05,2.32038]
[1778527815178,44.78,81903.83,0.0,0.01341,1e-05,2.34031]
[1778527820216,44.78,81906.31,0.0,0.01344,1e-05,2.34537]
[1778527822622,44.78,81884.61,0.0,0.0132,1e-05,2.3084]
[1778527828269,44.79,81886.4,0.0,0.01323,1e-05,2.31274]
[1778527833303,44.79,81885.6,0.0,0.01322,1e-05,2.31055]
[1778527838341,44.8,81894.76,0.0,0.01333,1e-05,2.3273]
[1778527843374,44.8,81895.73,0.0,0.01334,1e-05,2.32992]
[1778527848409,44.8,81895.84,0.0,0.01335,1e-05,2.33104]
[1778527853444,44.81,81896.3,0.0,0.01336,1e-05,2.33275]
[1778527858479,44.81,81888.66,0.0,0.01328,1e-05,2.32058]
[1778527863515,44.82,81889.86,0.0,0.0133,1e-05,2.32364]
[1778527867543,44.82,81902.35,0.0,0.01345,1e-05,2.34592]
[1778527872987,44.82,81906.35,0.0,0.0135,1e-05,2.35362]
[1778527878623,44.83,81902.06,0.0,0.01346,1e-05,2.3471]
[1778527883658,44.83,81898.23,0.0,0.01342,1e-05,2.34128]
[1778527886678,44.83,81912.78,0.0,0.01359,1e-05,2.36702]
[1778527890709,44.83,81924.31,0.0,0.01372,1e-05,2.38765]
[1778527895742,44.83,81916.55,0.0,0.01363,1e-05,2.37261]
[1778527900777,44.84,81914.52,0.0,0.01361,1e-05,2.36968]
[1778527905812,44.84,81912.73,0.0,0.01359,1e-05,2.36715]
[1778527910848,44.84,81920.63,0.0,0.01368,1e-05,2.38142]
[1778527915883,44.84,81919.77,0.0,0.01368,1e-05,2.38034]
[1778527920921,44.84,81915.27,0.0,0.01363,1e-05,2.37289]
[1778527925954,44.85,81912.62,0.0,0.0136,1e-05,2.36877]
[1778527930992,44.85,81912.81,0.0,0.01361,1e-05,2.36959]
[1778527936026,44.85,81912.28,0.0,0.0136,1e-05,2.36915]
[1778527941061,44.85,81908.38,0.0,0.01356,1e-05,2.36284]
[1778527946096,44.85,81907.43,0.0,0.01355,1e-05,2.36173]
[1778527952139,44.86,81908.35,0.0,0.01356,1e-05,2.362]
[1778527957173,44.86,81905.91,0.0,0.01353,1e-05,2.35828]
[1778527962207,44.86,81905.28,0.0,0.01353,1e-05,2.35782]
[1778527967244,44.86,81906.87,0.0,0.01355,1e-05,2.3611]
[1778527972281,44.86,81907.47,0.0,0.01356,1e-05,2.36261]
[1778527979328,44.87,81906.97,0.0,0.01356,1e-05,2.36238]
[1778527984362,44.87,81907.54,0.0,0.01357,1e-05,2.36383]
[1778527990405,44.87,81907.18,0.0,0.01357,1e-05,2.36375]
[1778527995439,44.87,81897.05,0.0,0.01346,1e-05,2.34678]
[1778528000476,44.87,81894.54,0.0,0.01344,1e-05,2.34308]
[1778528005510,44.88,81884.33,0.0,0.01333,1e-05,2.32633]
[1778528010545,44.88,81885.83,0.0,0.01335,1e-05,2.32976]
[1778528015580,44.88,81889.09,0.0,0.01338,1e-05,2.3343]
[1778528021622,44.89,81889.35,0.0,0.01339,1e-05,2.33572]
[1778528026659,44.89,81888.62,0.0,0.01339,1e-05,2.33528]
[1778528031692,44.89,81891.93,0.0,0.01343,1e-05,2.34179]
[1778528036727,44.9,81887.49,0.0,0.01338,1e-05,2.33494]
[1778528041762,44.9,81881.87,0.0,0.01333,1e-05,2.32623]
[1778528047804,44.91,81873.12,0.0,0.01324,1e-05,2.3125]
[1778528052839,44.91,81871.77,0.0,0.01323,1e-05,2.31127]
[1778528057877,44.91,81875.45,0.0,0.01327,1e-05,2.31756]
[1778528062915,44.91,81874.58,0.0,0.01326,1e-05,2.31607]
[1778528067949,44.91,81866.57,0.0,0.01317,1e-05,2.3024]
[1778528072985,44.91,81865.84,0.0,0.01315,1e-05,2.29925]
[1778528078022,44.91,81862.9,0.0,0.01312,1e-05,2.29425]
[1778528083055,44.91,81859.11,0.0,0.01308,1e-05,2.28783]
[1778528088091,44.91,81860.09,0.0,0.01309,1e-05,2.28949]
[1778528093127,44.91,81854.65,0.0,0.01303,1e-05,2.28028]
[1778528098161,44.91,81848.3,0.0,0.01296,1e-05,2.26957]
[1778528103198,44.91,81843.98,0.0,0.01292,1e-05,2.26328]
[1778528108231,44.92,81841.76,0.0,0.0129,1e-05,2.26075]
[1778528113266,44.92,81839.61,0.0,0.01289,1e-05,2.25811]
[1778528118301,44.92,81841.06,0.0,0.0129,1e-05,2.26054]
[1778528123337,44.92,81839.33,0.0,0.01288,1e-05,2.25764]
[1778528128371,44.92,81836.08,0.0,0.01285,1e-05,2.2522]
[1778528133406,44.92,81836.25,0.0,0.01284,1e-05,2.2506]
[1778528138441,44.92,81845.34,0.0,0.01294,1e-05,2.26584]
[1778528143476,44.92,81848.37,0.0,0.01297,1e-05,2.27094]
[1778528148518,44.92,81855.71,0.0,0.01305,1e-05,2.28333]
[1778528153555,44.92,81855.48,0.0,0.01305,1e-05,2.28294]
[1778528154967,44.92,81866.32,0.0,0.01317,1e-05,2.30133]
[1778528160602,44.92,81868.51,0.0,0.0132,1e-05,2.30543]
[1778528165637,44.93,81868.17,0.0,0.0132,1e-05,2.30578]
[1778528170674,44.93,81871.25,0.0,0.01324,1e-05,2.31195]
[1778528175708,44.93,81874.89,0.0,0.01329,1e-05,2.31906]
[1778528180743,44.94,81884.74,0.0,0.0134,1e-05,2.3368]
[1778528185779,44.94,81888.2,0.0,0.01345,1e-05,2.3435]
[1778528190814,44.94,81888.6,0.0,0.01346,1e-05,2.34494]
[1778528195848,44.95,81886.34,0.0,0.01342,1e-05,2.33991]
[1778528200884,44.95,81887.72,0.0,0.01345,1e-05,2.34311]
[1778528205919,44.95,81888.75,0.0,0.01346,1e-05,2.34572]
[1778528210953,44.96,81897.71,0.0,0.01357,1e-05,2.36186]
[1778528214982,44.96,81908.76,0.0,0.0137,1e-05,2.38174]
[1778528220024,44.96,81918.48,0.0,0.01381,1e-05,2.39931]
[1778528222924,44.96,81920.55,0.0,0.01384,1e-05,2.4031]
[1778528223001,44.96,81920.55,0.0,0.01384,1e-05,2.4031]
[1778528230088,44.96,81922.02,0.0,0.01386,1e-05,2.40621]
[1778528234562,44.96,81932.41,0.0,0.01398,1e-05,2.42482]
[1778528235123,44.96,81934.14,0.0,0.014,1e-05,2.42793]
[1778528235829,44.96,81934.14,0.0,0.014,1e-05,2.42793]
[1778528236316,44.96,81934.14,0.0,0.014,1e-05,2.42793]
[1778528237062,44.96,81927.01,0.0,0.01392,1e-05,2.41534]
[1778528237162,44.96,81924.76,0.0,0.01389,1e-05,2.41142]
[1778528240772,44.96,81924.23,0.0,0.01389,1e-05,2.41066]
[1778528241165,44.96,81924.69,0.0,0.01389,1e-05,2.41153]
[1778528245426,44.97,81923.09,0.0,0.01388,1e-05,2.40895]
[1778528246201,44.97,81923.02,0.0,0.01388,1e-05,2.40889]
[1778528246977,44.97,81923.02,0.0,0.01388,1e-05,2.40889]
[1778528247358,44.97,81923.02,0.0,0.01388,1e-05,2.40889]
[1778528247209,44.97,81918.9,0.0,0.01383,1e-05,2.40169]
[1778528248012,44.97,81918.9,0.0,0.01383,1e-05,2.40169]
[1778528249870,44.97,81921.67,0.0,0.01386,1e-05,2.40672]
[1778528250229,44.97,81928.37,0.0,0.01394,1e-05,2.41861]
[1778528252343,44.97,81927.23,0.0,0.01392,1e-05,2.41467]
[1778528252346,44.97,81926.29,0.0,0.01391,1e-05,2.41306]
[1778528253525,44.97,81926.29,0.0,0.01391,1e-05,2.41312]
[1778528254257,44.97,81925.8,0.0,0.0139,1e-05,2.41231]
[1778528259292,44.97,81925.42,0.0,0.0139,1e-05,2.41194]
[1778528259469,44.97,81925.42,0.0,0.0139,1e-05,2.41194]
[1778528259563,44.97,81925.43,0.0,0.0139,1e-05,2.41196]
[1778528265334,44.97,81925.86,0.0,0.01391,1e-05,2.4131]
[1778528270370,44.97,81926.02,0.0,0.01391,1e-05,2.41371]
[1778528275405,44.97,81926.44,0.0,0.01392,1e-05,2.41478]
[1778528281448,44.97,81921.92,0.0,0.01387,1e-05,2.40726]
[1778528286482,44.98,81922.73,0.0,0.01388,1e-05,2.40908]
[1778528291518,44.98,81925.86,0.0,0.01392,1e-05,2.41497]
[1778528296555,44.98,81928.43,0.0,0.01395,1e-05,2.41986]
[1778528302595,44.98,81926.54,0.0,0.01393,1e-05,2.4169]
[1778528307630,44.98,81927.29,0.0,0.01394,1e-05,2.41854]
[1778528312665,44.98,81927.44,0.0,0.01394,1e-05,2.41714]
[1778528317702,44.98,81930.59,0.0,0.01397,1e-05,2.42303]
[1778528322735,44.98,81925.24,0.0,0.01391,1e-05,2.41388]
[1778528324749,44.99,81913.86,0.0,0.01378,1e-05,2.39402]
[1778528329784,44.99,81918.68,0.0,0.01384,1e-05,2.40298]
[1778528334819,44.99,81920.33,0.0,0.01386,1e-05,2.40634]
[1778528339854,44.99,81924.36,0.0,0.01391,1e-05,2.41389]
[1778528344890,44.99,81923.9,0.0,0.01391,1e-05,2.41348]
[1778528349923,44.99,81922.24,0.0,0.0139,1e-05,2.41096]
[1778528354959,45.0,81913.02,0.0,0.01379,1e-05,2.39516]
[1778528359995,45.0,81918.94,0.0,0.01386,1e-05,2.40626]
[1778528366454,45.0,81920.38,0.0,0.01388,1e-05,2.4093]
[1778528372079,45.0,81928.43,0.0,0.01397,1e-05,2.42196]
[1778528377117,45.0,81931.73,0.0,0.01401,1e-05,2.42808]
[1778528378123,45.0,81944.18,0.0,0.01416,1e-05,2.45027]
[1778528383161,45.0,81939.47,0.0,0.0141,1e-05,2.44186]
[1778528388194,45.0,81938.49,0.0,0.01409,1e-05,2.44012]
[1778528393229,45.0,81930.04,0.0,0.01399,1e-05,2.42516]
[1778528398264,45.0,81933.05,0.0,0.01403,1e-05,2.4306]
[1778528403299,45.0,81936.63,0.0,0.01407,1e-05,2.43697]
[1778528408334,45.0,81944.27,0.0,0.01416,1e-05,2.45052]
[1778528413369,45.0,81943.71,0.0,0.01415,1e-05,2.44935]
[1778528417995,45.0,81946.79,0.0,0.01419,1e-05,2.45469]
[1778528419411,45.0,81959.75,0.0,0.01434,1e-05,2.47784]
[1778528421919,45.0,81956.94,0.0,0.0143,1e-05,2.4726]
[1778528427481,45.0,81959.38,0.0,0.01433,1e-05,2.47644]
[1778528433514,45.0,81963.71,0.0,0.01437,1e-05,2.48165]
[1778528438550,44.99,81966.67,0.0,0.0144,1e-05,2.48652]
[1778528443585,44.99,81972.98,0.0,0.01447,1e-05,2.49745]
[1778528445599,44.99,81986.0,0.0,0.01463,1e-05,2.52092]
[1778528450634,44.99,81985.23,0.0,0.01461,1e-05,2.51876]
[1778528455671,44.99,81981.06,0.0,0.01456,1e-05,2.51041]
[1778528460707,44.98,81971.45,0.0,0.01444,1e-05,2.4923]
[1778528465741,44.98,81970.59,0.0,0.01442,1e-05,2.49022]
[1778528470776,44.98,81971.35,0.0,0.01443,1e-05,2.49107]
[1778528472791,44.98,81959.53,0.0,0.01429,1e-05,2.46958]
[1778528477825,44.98,81958.69,0.0,0.01427,1e-05,2.46774]
[1778528482860,44.98,81958.16,0.0,0.01426,1e-05,2.46648]
[1778528487300,44.98,81946.8,0.0,0.01413,1e-05,2.44583]
[1778528492934,44.98,81942.67,0.0,0.01407,1e-05,2.43633]
[1778528497968,44.97,81940.75,0.0,0.01404,1e-05,2.4328]
[1778528503003,44.97,81938.69,0.0,0.01402,1e-05,2.42901]
[1778528508039,44.97,81943.94,0.0,0.01408,1e-05,2.4382]
[1778528513073,44.97,81943.51,0.0,0.01407,1e-05,2.43721]
[1778528518108,44.97,81944.51,0.0,0.01408,1e-05,2.43876]
[1778528520122,44.97,81933.56,0.0,0.01396,1e-05,2.41925]
[1778528525164,44.97,81932.12,0.0,0.01394,1e-05,2.41663]
[1778528530198,44.97,81935.71,0.0,0.01398,1e-05,2.42286]
[1778528535234,44.97,81936.73,0.0,0.01399,1e-05,2.42453]
[1778528540268,44.97,81937.09,0.0,0.01399,1e-05,2.42502]
[1778528545303,44.97,81942.28,0.0,0.01405,1e-05,2.43401]
[1778528551345,44.97,81942.28,0.0,0.01404,1e-05,2.43174]
[1778528556380,44.97,81942.73,0.0,0.01404,1e-05,2.4323]
[1778528561415,44.97,81945.7,0.0,0.01408,1e-05,2.43731]
[1778528563364,44.97,81946.36,0.0,0.01408,1e-05,2.43843]
[1778528563402,44.97,81946.36,0.0,0.01408,1e-05,2.43843]
[1778528563469,44.97,82006.35,0.0,0.0148,1e-05,2.54703]
[1778528564294,44.97,82006.35,0.0,0.0148,1e-05,2.54703]
[1778528564448,44.97,82005.07,0.0,0.01479,1e-05,2.54468]
[1778528565462,44.97,82041.99,0.0,0.01524,1e-05,2.61336]
[1778528566487,44.96,82057.74,0.0,0.01544,1e-05,2.64272]
[1778528567479,44.96,82072.31,0.0,0.01562,1e-05,2.67003]
[1778528568001,44.96,82072.31,0.0,0.01562,1e-05,2.67003]
[1778528573526,44.91,82072.81,0.0,0.01552,1e-05,2.65516]
[1778528578559,44.9,82064.12,0.0,0.0154,1e-05,2.63653]
[1778528583599,44.89,82058.81,0.0,0.01532,1e-05,2.6246]
[1778528587628,44.89,82045.61,0.0,0.01514,1e-05,2.59835]
[1778528592664,44.88,82049.05,0.0,0.01517,1e-05,2.60335]
[1778528597698,44.88,82051.32,0.0,0.01519,1e-05,2.60607]
[1778528602734,44.87,82047.61,0.0,0.01514,1e-05,2.59762]
[1778528607771,44.87,82048.72,0.0,0.01514,1e-05,2.5983]
[1778528609783,44.86,82063.31,0.0,0.01532,1e-05,2.62519]
[1778528614818,44.86,82059.07,0.0,0.01524,1e-05,2.61354]
[1778528619853,44.85,82048.11,0.0,0.0151,1e-05,2.59155]
[1778528624889,44.85,82049.97,0.0,0.01511,1e-05,2.59376]
[1778528629924,44.84,82057.81,0.0,0.0152,1e-05,2.60718]
[1778528634959,44.84,82055.6,0.0,0.01516,1e-05,2.60167]
[1778528639994,44.83,82052.05,0.0,0.01511,1e-05,2.59372]
[1778528644024,44.83,82035.64,0.0,0.0149,1e-05,2.56217]
[1778528649059,44.83,82031.72,0.0,0.01485,1e-05,2.55394]
[1778528654093,44.82,82030.46,0.0,0.01482,1e-05,2.55067]
[1778528659128,44.82,82029.13,0.0,0.0148,1e-05,2.54729]
[1778528664164,44.82,82025.85,0.0,0.01476,1e-05,2.54033]
[1778528669200,44.81,82024.45,0.0,0.01473,1e-05,2.53689]
[1778528674234,44.81,82029.59,0.0,0.01478,1e-05,2.54344]
[1778528679268,44.81,82028.39,0.0,0.01476,1e-05,2.54028]
[1778528686317,44.8,82026.13,0.0,0.01472,1e-05,2.53487]
[1778528688721,44.8,82012.51,0.0,0.01455,1e-05,2.50936]
[1778528694373,44.8,82003.73,0.0,0.01444,1e-05,2.49272]
[1778528699408,44.8,82009.18,0.0,0.0145,1e-05,2.50214]
[1778528704443,44.79,82010.46,0.0,0.01452,1e-05,2.50395]
[1778528709478,44.79,82011.75,0.0,0.01453,1e-05,2.50578]
[1778528714513,44.79,82019.78,0.0,0.01462,1e-05,2.51992]
[1778528719548,44.79,82019.04,0.0,0.01461,1e-05,2.51794]
[1778528724584,44.79,82011.5,0.0,0.01451,1e-05,2.50357]
[1778528730625,44.78,82011.08,0.0,0.0145,1e-05,2.50227]
[1778528735661,44.78,82013.12,0.0,0.01451,1e-05,2.50352]
[1778528737674,44.78,81997.51,0.0,0.01433,1e-05,2.47498]
[1778528742709,44.78,81998.04,0.0,0.01433,1e-05,2.47575]
[1778528747744,44.78,81997.28,0.0,0.01432,1e-05,2.47418]
[1778528754793,44.78,81997.67,0.0,0.01432,1e-05,2.47466]
[1778528760835,44.78,81996.84,0.0,0.01431,1e-05,2.47296]
[1778528768892,44.78,81995.32,0.0,0.01429,1e-05,2.46994]
[1778528771915,44.78,82008.32,0.0,0.01445,1e-05,2.49339]
[1778528776950,44.78,82003.8,0.0,0.01439,1e-05,2.48481]
[1778528781984,44.77,82002.85,0.0,0.01438,1e-05,2.48279]
[1778528787019,44.77,82005.57,0.0,0.01441,1e-05,2.48745]
[1778528792059,44.77,82003.91,0.0,0.01437,1e-05,2.48215]
[1778528797090,44.77,82002.58,0.0,0.01436,1e-05,2.47953]
[1778528802125,44.77,82003.95,0.0,0.01437,1e-05,2.48181]
[1778528807162,44.77,82004.12,0.0,0.01437,1e-05,2.48193]
[1778528812196,44.77,82005.7,0.0,0.01439,1e-05,2.48461]
[1778528819642,44.77,82005.31,0.0,0.01438,1e-05,2.48363]
[1778528825287,44.77,82005.3,0.0,0.01438,1e-05,2.48338]
[1778528830325,44.77,82005.48,0.0,0.01438,1e-05,2.48352]
[1778528833924,44.77,82005.19,0.0,0.01438,1e-05,2.48293]
[1778528834024,44.77,82005.17,0.0,0.01438,1e-05,2.48282]
[1778528834272,44.77,82005.17,0.0,0.01438,1e-05,2.48282]
[1778528834373,44.77,82005.68,0.0,0.01438,1e-05,2.48375]
[1778528839789,44.77,82005.01,0.0,0.01438,1e-05,2.48231]
[1778528845426,44.77,82006.93,0.0,0.0144,1e-05,2.48558]
[1778528850462,44.76,82010.21,0.0,0.01443,1e-05,2.49128]
[1778528855497,44.76,82013.11,0.0,0.01446,1e-05,2.49425]
[1778528860535,44.76,82016.27,0.0,0.01449,1e-05,2.49972]
[1778528868588,44.76,82017.65,0.0,0.01451,1e-05,2.50178]
[1778528869490,44.76,82017.65,0.0,0.01451,1e-05,2.50178]
[1778528870000,44.76,82030.43,0.0,0.01466,1e-05,2.52498]
[1778528871297,44.76,82030.78,0.0,0.01466,1e-05,2.52562]
[1778528876644,44.76,82034.96,0.0,0.01471,1e-05,2.53277]
[1778528881679,44.76,82024.4,0.0,0.01458,1e-05,2.51281]
[1778528884490,44.75,82029.45,0.0,0.01464,1e-05,2.52188]
[1778528884701,44.75,82026.47,0.0,0.0146,1e-05,2.51631]
[1778528885805,44.75,82026.47,0.0,0.0146,1e-05,2.51631]
[1778528885891,44.75,82017.16,0.0,0.01449,1e-05,2.49907]
[1778528891750,44.75,82014.92,0.0,0.01446,1e-05,2.49454]
[1778528893765,44.75,81997.87,0.0,0.01425,1e-05,2.46356]
[1778528895781,44.75,81986.38,0.0,0.01412,1e-05,2.44281]
[1778528896786,44.75,81974.14,0.0,0.01397,1e-05,2.42095]
[1778528901826,44.75,81970.18,0.0,0.01393,1e-05,2.41415]
[1778528907863,44.75,81967.15,0.0,0.01389,1e-05,2.40907]
[1778528912898,44.75,81966.53,0.0,0.01388,1e-05,2.40623]
[1778528919947,44.76,81966.25,0.0,0.01388,1e-05,2.40601]
[1778528924985,44.76,81965.73,0.0,0.01387,1e-05,2.40524]
[1778528930017,44.76,81971.54,0.0,0.01394,1e-05,2.41558]
[1778528935052,44.76,81973.94,0.0,0.01397,1e-05,2.41982]
[1778528940087,44.76,81977.29,0.0,0.01401,1e-05,2.4257]
[1778528945123,44.75,81986.86,0.0,0.01412,1e-05,2.44258]
[1778528950563,44.75,82001.14,0.0,0.01428,1e-05,2.46787]
[1778528956201,44.75,81999.85,0.0,0.01426,1e-05,2.46493]
[1778528957208,44.75,81977.77,0.0,0.014,1e-05,2.42525]
[1778528962252,44.75,81973.5,0.0,0.01395,1e-05,2.41756]
[1778528967289,44.75,81971.31,0.0,0.01393,1e-05,2.41358]
[1778528972323,44.75,81967.94,0.0,0.01387,1e-05,2.40553]
[1778528977357,44.75,81965.61,0.0,0.01385,1e-05,2.40134]
[1778528982392,44.75,81965.11,0.0,0.01384,1e-05,2.40039]
[1778528987427,44.75,81961.17,0.0,0.01379,1e-05,2.39338]
[1778528992462,44.75,81961.53,0.0,0.0138,1e-05,2.39398]
[1778528997498,44.75,81962.3,0.0,0.01381,1e-05,2.39526]
[1778529002532,44.75,81964.83,0.0,0.01384,1e-05,2.39963]
[1778529007567,44.75,81967.6,0.0,0.01387,1e-05,2.40434]
[1778529010994,44.75,81956.5,0.0,0.01374,1e-05,2.38471]
[1778529016631,44.75,81955.9,0.0,0.01373,1e-05,2.38365]
[1778529021670,44.75,81964.02,0.0,0.01382,1e-05,2.39788]
[1778529025699,44.75,81949.86,0.0,0.01366,1e-05,2.37296]
[1778529031144,44.75,81946.04,0.0,0.01361,1e-05,2.36448]
[1778529036773,44.75,81948.98,0.0,0.01364,1e-05,2.36988]
[1778529041215,44.75,81962.0,0.0,0.01379,1e-05,2.39291]
[1778529049865,44.75,81964.22,0.0,0.01382,1e-05,2.39692]
[1778529054899,44.75,81962.16,0.0,0.0138,1e-05,2.39336]
[1778529059935,44.75,81962.46,0.0,0.0138,1e-05,2.39399]
[1778529064969,44.75,81961.5,0.0,0.01379,1e-05,2.39239]
[1778529070010,44.75,81961.13,0.0,0.01379,1e-05,2.39185]
[1778529074040,44.75,81943.57,0.0,0.01359,1e-05,2.36118]
[1778529079070,44.75,81941.33,0.0,0.01356,1e-05,2.35772]
[1778529084105,44.75,81940.95,0.0,0.01356,1e-05,2.35754]
[1778529089140,44.76,81931.21,0.0,0.01345,1e-05,2.34114]
[1778529094175,44.76,81932.95,0.0,0.01347,1e-05,2.34291]
[1778529099209,44.76,81933.26,0.0,0.01348,1e-05,2.34415]
[1778529104247,44.77,81931.29,0.0,0.01346,1e-05,2.34145]
[1778529109281,44.77,81925.95,0.0,0.0134,1e-05,2.33304]
[1778529114317,44.77,81927.68,0.0,0.01343,1e-05,2.33689]
[1778529119351,44.77,81932.88,0.0,0.01349,1e-05,2.34673]
[1778529124390,44.78,81937.58,0.0,0.01355,1e-05,2.35584]
[1778529130428,44.78,81935.24,0.0,0.01353,1e-05,2.35267]
[1778529135464,44.78,81936.01,0.0,0.01355,1e-05,2.35477]
[1778529140498,44.79,81935.43,0.0,0.01354,1e-05,2.35454]
[1778529146541,44.79,81935.75,0.0,0.01355,1e-05,2.35603]
[1778529152008,44.79,81937.9,0.0,0.01357,1e-05,2.35856]
[1778529157617,44.8,81939.05,0.0,0.01359,1e-05,2.36146]
[1778529162651,44.8,81937.21,0.0,0.01358,1e-05,2.35899]
[1778529167687,44.8,81941.81,0.0,0.01363,1e-05,2.36772]
[1778529173730,44.81,81940.71,0.0,0.01363,1e-05,2.36656]
[1778529178764,44.81,81938.96,0.0,0.01361,1e-05,2.36414]
[1778529183798,44.81,81937.31,0.0,0.0136,1e-05,2.36189]
[1778529188835,44.81,81942.1,0.0,0.01365,1e-05,2.37086]
[1778529192286,44.81,81954.03,0.0,0.01379,1e-05,2.39209]
[1778529198907,44.82,81953.77,0.0,0.01379,1e-05,2.39219]
[1778529200919,44.82,81966.27,0.0,0.01394,1e-05,2.41439]
[1778529205954,44.82,81962.03,0.0,0.01389,1e-05,2.40714]
[1778529211996,44.82,81962.61,0.0,0.01389,1e-05,2.40649]
[1778529217033,44.82,81959.41,0.0,0.01386,1e-05,2.40112]
[1778529222068,44.82,81961.69,0.0,0.01388,1e-05,2.40543]
[1778529227103,44.82,81961.79,0.0,0.01389,1e-05,2.40588]
[1778529232138,44.82,81962.43,0.0,0.0139,1e-05,2.40729]
[1778529237173,44.82,81970.33,0.0,0.01399,1e-05,2.4216]
[1778529243216,44.82,81970.63,0.0,0.014,1e-05,2.42234]
[1778529248250,44.83,81974.99,0.0,0.01405,1e-05,2.43025]
[1778529252288,44.83,81985.97,0.0,0.01418,1e-05,2.44995]
[1778529257323,44.83,81984.64,0.0,0.01416,1e-05,2.44746]
[1778529262358,44.82,81985.06,0.0,0.01417,1e-05,2.4481]
[1778529267392,44.82,81976.47,0.0,0.01406,1e-05,2.43272]
[1778529270414,44.82,81955.71,0.0,0.01382,1e-05,2.39592]
[1778529275449,44.83,81954.67,0.0,0.0138,1e-05,2.39248]
[1778529280487,44.83,81955.59,0.0,0.01381,1e-05,2.39448]
[1778529284512,44.83,81940.56,0.0,0.01364,1e-05,2.36847]
[1778529289550,44.83,81940.78,0.0,0.01365,1e-05,2.36957]
[1778529294582,44.83,81940.35,0.0,0.01365,1e-05,2.36942]
[1778529300624,44.84,81941.52,0.0,0.01367,1e-05,2.37205]
[1778529305659,44.84,81943.86,0.0,0.0137,1e-05,2.37683]
[1778529310695,44.84,81945.73,0.0,0.01372,1e-05,2.38068]
[1778529313138,44.84,81964.74,0.0,0.01395,1e-05,2.41439]
[1778529318750,44.84,81959.89,0.0,0.01389,1e-05,2.40618]
[1778529323786,44.84,81963.18,0.0,0.01393,1e-05,2.41229]
[1778529328824,44.85,81966.64,0.0,0.01397,1e-05,2.41862]
[1778529333857,44.85,81966.24,0.0,0.01396,1e-05,2.41609]
[1778529338895,44.85,81970.43,0.0,0.01401,1e-05,2.42367]
[1778529340906,44.85,81985.5,0.0,0.01419,1e-05,2.45059]
[1778529343349,44.85,81999.08,0.0,0.01435,1e-05,2.47495]
[1778529348962,44.84,82003.93,0.0,0.0144,1e-05,2.48326]
[1778529353996,44.84,81997.14,0.0,0.01432,1e-05,2.47058]
[1778529359033,44.84,81998.24,0.0,0.01433,1e-05,2.47225]
[1778529364068,44.84,81996.27,0.0,0.0143,1e-05,2.46839]
[1778529369103,44.84,81996.59,0.0,0.01431,1e-05,2.46868]
[1778529374138,44.84,81987.1,0.0,0.01419,1e-05,2.45141]
[1778529379174,44.84,81987.59,0.0,0.0142,1e-05,2.45212]
[1778529384209,44.84,81988.97,0.0,0.01421,1e-05,2.45445]
[1778529389244,44.84,81990.38,0.0,0.01423,1e-05,2.45682]
[1778529395286,44.84,81991.79,0.0,0.01423,1e-05,2.45716]
[1778529400321,44.84,81992.09,0.0,0.01423,1e-05,2.45755]
[1778529405356,44.84,81993.29,0.0,0.01425,1e-05,2.45957]
[1778529411400,44.83,81994.31,0.0,0.01426,1e-05,2.46122]
[1778529416435,44.83,81995.02,0.0,0.01427,1e-05,2.46235]
[1778529419457,44.83,81975.05,0.0,0.01403,1e-05,2.4265]
[1778529424496,44.83,81983.45,0.0,0.01413,1e-05,2.44157]
[1778529429529,44.83,81977.4,0.0,0.01406,1e-05,2.43078]
[1778529434565,44.83,81970.58,0.0,0.01398,1e-05,2.41878]
[1778529440606,44.83,81976.53,0.0,0.01405,1e-05,2.42954]
[1778529444924,44.84,81977.61,0.0,0.01406,1e-05,2.43154]
[1778529445438,44.84,81977.61,0.0,0.01406,1e-05,2.43154]
[1778529450682,44.84,81973.83,0.0,0.01402,1e-05,2.4249]
[1778529455718,44.84,81971.4,0.0,0.01398,1e-05,2.41875]
[1778529460750,44.84,81970.86,0.0,0.01397,1e-05,2.41792]
[1778529465787,44.84,81967.47,0.0,0.01394,1e-05,2.41205]
[1778529470821,44.84,81966.06,0.0,0.01392,1e-05,2.40969]
[1778529475856,44.84,81964.98,0.0,0.01391,1e-05,2.40792]
[1778529480891,44.84,81964.87,0.0,0.01391,1e-05,2.40787]
[1778529482905,44.84,81979.51,0.0,0.01408,1e-05,2.4339]
[1778529487942,44.84,81976.54,0.0,0.01405,1e-05,2.42856]
[1778529492981,44.84,81969.91,0.0,0.01397,1e-05,2.41683]
[1778529498016,44.84,81965.71,0.0,0.01392,1e-05,2.40948]
[1778529503051,44.84,81963.77,0.0,0.0139,1e-05,2.40617]
[1778529508086,44.84,81966.57,0.0,0.01393,1e-05,2.41125]
[1778529513121,44.84,81962.31,0.0,0.01387,1e-05,2.40183]
[1778529516142,44.84,81950.26,0.0,0.01373,1e-05,2.38082]
[1778529521179,44.84,81950.23,0.0,0.01374,1e-05,2.38119]
[1778529526213,44.85,81943.7,0.0,0.01366,1e-05,2.3703]
[1778529531247,44.85,81952.39,0.0,0.01377,1e-05,2.38603]
[1778529536282,44.85,81956.69,0.0,0.01382,1e-05,2.39399]
[1778529541319,44.85,81959.14,0.0,0.01385,1e-05,2.39867]
[1778529546353,44.85,81953.62,0.0,0.01379,1e-05,2.38931]
[1778529551390,44.85,81958.67,0.0,0.01385,1e-05,2.39856]
[1778529556425,44.85,81961.03,0.0,0.01388,1e-05,2.40303]
[1778529561461,44.85,81958.79,0.0,0.01386,1e-05,2.39936]
[1778529566496,44.86,81961.26,0.0,0.01389,1e-05,2.40397]
[1778529571534,44.86,81959.43,0.0,0.01385,1e-05,2.39901]
[1778529576566,44.86,81956.69,0.0,0.01382,1e-05,2.39445]
[1778529578580,44.86,81944.64,0.0,0.01369,1e-05,2.37341]
[1778529583616,44.86,81952.23,0.0,0.01378,1e-05,2.38721]
[1778529588651,44.86,81950.31,0.0,0.01376,1e-05,2.38425]
[1778529593686,44.86,81956.39,0.0,0.01383,1e-05,2.3954]
[1778529598722,44.86,81959.75,0.0,0.01387,1e-05,2.40168]
[1778529601447,44.87,81960.41,0.0,0.01388,1e-05,2.40298]
[1778529602732,44.87,81963.28,0.0,0.01392,1e-05,2.40812]
[1778529608798,44.87,81960.83,0.0,0.01389,1e-05,2.40409]
[1778529613834,44.87,81964.4,0.0,0.01393,1e-05,2.41064]
[1778529618869,44.87,81961.52,0.0,0.0139,1e-05,2.40575]
[1778529623913,44.87,81975.37,0.0,0.01406,1e-05,2.43054]
[1778529627951,44.87,81993.11,0.0,0.01427,1e-05,2.4623]
[1778529632984,44.87,81995.86,0.0,0.01429,1e-05,2.46497]
[1778529638016,44.87,81995.39,0.0,0.01429,1e-05,2.46385]
[1778529643051,44.87,81998.75,0.0,0.01432,1e-05,2.46967]
[1778529648086,44.86,82001.84,0.0,0.01436,1e-05,2.47494]
[1778529653123,44.86,82004.14,0.0,0.01438,1e-05,2.47877]
[1778529658157,44.86,82009.12,0.0,0.01444,1e-05,2.48735]
[1778529663193,44.86,82018.19,0.0,0.01455,1e-05,2.50337]
[1778529664199,44.86,82029.1,0.0,0.01468,1e-05,2.52319]
[1778529667220,44.86,82018.1,0.0,0.01454,1e-05,2.50268]
[1778529672254,44.86,82019.09,0.0,0.01455,1e-05,2.50393]
[1778529677289,44.85,82017.84,0.0,0.01453,1e-05,2.50112]
[1778529682325,44.85,82016.63,0.0,0.01451,1e-05,2.49839]
[1778529687363,44.85,82001.07,0.0,0.01432,1e-05,2.46969]
[1778529692397,44.85,82004.22,0.0,0.01435,1e-05,2.47304]
[1778529697432,44.85,82003.83,0.0,0.01434,1e-05,2.47199]
[1778529705925,44.85,82000.75,0.0,0.0143,1e-05,2.4659]
[1778529711531,44.84,81998.25,0.0,0.01427,1e-05,2.46102]
[1778529716566,44.84,81999.14,0.0,0.01428,1e-05,2.46236]
[1778529721601,44.84,81999.01,0.0,0.01427,1e-05,2.46188]
[1778529726638,44.84,81999.43,0.0,0.01428,1e-05,2.4624]
[1778529731670,44.84,82000.58,0.0,0.01429,1e-05,2.46424]
[1778529736706,44.84,82000.38,0.0,0.01429,1e-05,2.46365]
[1778529741741,44.84,81999.68,0.0,0.01428,1e-05,2.46219]
[1778529744723,44.84,82000.13,0.0,0.01428,1e-05,2.46292]
[1778529744822,44.84,81968.78,0.0,0.01391,1e-05,2.40688]
[1778529746511,44.84,81968.46,0.0,0.01391,1e-05,2.40631]
[1778529748792,44.84,81945.71,0.0,0.01364,1e-05,2.36655]
[1778529753826,44.84,81944.76,0.0,0.01363,1e-05,2.36356]
[1778529758866,44.84,81944.61,0.0,0.01363,1e-05,2.36394]
[1778529760875,44.85,81956.61,0.0,0.01377,1e-05,2.38519]
[1778529765913,44.85,81954.57,0.0,0.01375,1e-05,2.38207]
[1778529768963,44.85,81928.32,0.0,0.01345,1e-05,2.33667]
[1778529772975,44.85,81913.41,0.0,0.01329,1e-05,2.31176]
[1778529773976,44.85,81926.5,0.0,0.01344,1e-05,2.33452]
[1778529777581,44.85,81923.41,0.0,0.01341,1e-05,2.32973]
[1778529778004,44.86,81922.37,0.0,0.0134,1e-05,2.32813]
[1778529778799,44.86,81922.37,0.0,0.0134,1e-05,2.32813]
[1778529779011,44.86,81919.39,0.0,0.01336,1e-05,2.32318]
[1778529783043,44.86,81931.02,0.0,0.0135,1e-05,2.34404]
[1778529787072,44.86,81942.86,0.0,0.01364,1e-05,2.36523]
[1778529792111,44.86,81945.61,0.0,0.01368,1e-05,2.37075]
[1778529797143,44.87,81952.44,0.0,0.01376,1e-05,2.38324]
[1778529802178,44.87,81970.68,0.0,0.01397,1e-05,2.41578]
[1778529807213,44.87,81974.03,0.0,0.01401,1e-05,2.42188]
[1778529812248,44.87,81966.58,0.0,0.01392,1e-05,2.40685]
[1778529814268,44.87,81946.91,0.0,0.01369,1e-05,2.37242]
[1778529816570,44.87,81943.44,0.0,0.01365,1e-05,2.36648]
[1778529816678,44.87,81956.26,0.0,0.0138,1e-05,2.38908]
[1778529819062,44.87,81956.76,0.0,0.0138,1e-05,2.38996]
[1778529818317,44.87,82004.86,0.0,0.01437,1e-05,2.47579]
[1778529822345,44.87,81985.96,0.0,0.01414,1e-05,2.44162]
[1778529827380,44.87,81980.78,0.0,0.01408,1e-05,2.43242]
[1778529832415,44.87,81984.25,0.0,0.01412,1e-05,2.43863]
[1778529837450,44.87,81983.38,0.0,0.01411,1e-05,2.43707]
[1778529842485,44.87,81982.95,0.0,0.01411,1e-05,2.43631]
[1778529846920,44.87,82000.54,0.0,0.01432,1e-05,2.46783]
[1778529848604,44.87,82000.42,0.0,0.01432,1e-05,2.46756]
[1778529848632,44.87,82017.89,0.0,0.01453,1e-05,2.49917]
[1778529852355,44.87,82026.37,0.0,0.01463,1e-05,2.51427]
[1778529857596,44.86,82028.98,0.0,0.01465,1e-05,2.51809]
[1778529862631,44.86,82027.58,0.0,0.01463,1e-05,2.51477]
[1778529867671,44.86,82027.4,0.0,0.01462,1e-05,2.51371]
[1778529872707,44.86,82027.68,0.0,0.01461,1e-05,2.51143]
[1778529877741,44.85,82022.04,0.0,0.01454,1e-05,2.50043]
[1778529882775,44.85,82020.28,0.0,0.01451,1e-05,2.4966]
[1778529887830,44.85,82020.41,0.0,0.01451,1e-05,2.49625]
[1778529892845,44.85,82022.79,0.0,0.01453,1e-05,2.49998]
[1778529897880,44.84,82022.46,0.0,0.01452,1e-05,2.49877]
[1778529902915,44.84,82013.61,0.0,0.01441,1e-05,2.48211]
[1778529907950,44.84,82018.37,0.0,0.01447,1e-05,2.49026]
[1778529912985,44.84,82018.38,0.0,0.01446,1e-05,2.48977]
[1778529918020,44.84,82017.09,0.0,0.01445,1e-05,2.48696]
[1778529923055,44.84,82016.82,0.0,0.01444,1e-05,2.486]
[1778529928092,44.83,82016.92,0.0,0.01444,1e-05,2.48572]
[1778529933126,44.83,82018.77,0.0,0.01445,1e-05,2.4866]
[1778529938161,44.83,82007.32,0.0,0.01431,1e-05,2.46543]
[1778529943196,44.83,82013.13,0.0,0.01437,1e-05,2.47566]
[1778529948231,44.83,82010.95,0.0,0.01434,1e-05,2.4714]
[1778529953266,44.83,82014.15,0.0,0.01438,1e-05,2.4769]
[1778529959312,44.83,82018.55,0.0,0.01443,1e-05,2.48449]
[1778529964344,44.82,82026.67,0.0,0.01453,1e-05,2.49888]
[1778529969379,44.82,82019.5,0.0,0.01444,1e-05,2.48541]
[1778529974414,44.82,82019.45,0.0,0.01443,1e-05,2.48494]
[1778529979450,44.82,82018.79,0.0,0.01442,1e-05,2.48331]
[1778529983476,44.82,82032.96,0.0,0.01459,1e-05,2.5089]
[1778529988512,44.82,82031.1,0.0,0.01457,1e-05,2.50491]
[1778529990869,44.82,82031.45,0.0,0.01457,1e-05,2.50531]
[1778529992542,44.81,82056.92,0.0,0.01487,1e-05,2.54968]
[1778529994516,44.81,82057.57,0.0,0.01487,1e-05,2.55068]
[1778530000597,44.81,82053.37,0.0,0.01481,1e-05,2.54145]
[1778530003619,44.81,82037.66,0.0,0.01462,1e-05,2.51202]
[1778530006321,44.8,82035.39,0.0,0.01459,1e-05,2.50759]
[1778530008008,44.8,82038.75,0.0,0.01463,1e-05,2.51375]
[1778530008074,44.8,82067.6,0.0,0.01498,1e-05,2.5667]
[1778530013690,44.8,82053.83,0.0,0.0148,1e-05,2.5398]
[1778530018725,44.79,82051.68,0.0,0.01477,1e-05,2.5349]
[1778530023761,44.79,82052.39,0.0,0.01477,1e-05,2.53529]
[1778530028796,44.79,82052.9,0.0,0.01477,1e-05,2.53529]
[1778530033831,44.78,82057.72,0.0,0.01482,1e-05,2.54323]
[1778530038866,44.78,82060.14,0.0,0.01485,1e-05,2.54669]
[1778530043901,44.78,82059.16,0.0,0.01483,1e-05,2.54386]
[1778530048937,44.77,82059.13,0.0,0.01482,1e-05,2.54281]
[1778530053972,44.77,82059.02,0.0,0.0148,1e-05,2.53957]
[1778530055923,44.77,82060.13,0.0,0.01481,1e-05,2.54143]
[1778530055985,44.77,82060.13,0.0,0.01481,1e-05,2.54143]
[1778530064043,44.76,82056.81,0.0,0.01476,1e-05,2.53357]
[1778530068071,44.76,82044.98,0.0,0.01461,1e-05,2.51107]
[1778530071098,44.75,82023.2,0.0,0.01434,1e-05,2.46995]
[1778530076131,44.75,82022.6,0.0,0.01433,1e-05,2.46855]
[1778530080159,44.75,82038.22,0.0,0.01451,1e-05,2.49665]
[1778530086201,44.75,82039.91,0.0,0.01453,1e-05,2.49908]
[1778530091237,44.75,82039.7,0.0,0.01452,1e-05,2.49814]
[1778530096272,44.75,82041.69,0.0,0.01454,1e-05,2.50123]
[1778530101306,44.74,82045.13,0.0,0.01458,1e-05,2.50693]
[1778530106341,44.74,82049.21,0.0,0.01463,1e-05,2.5138]
[1778530111377,44.74,82051.01,0.0,0.01463,1e-05,2.51442]
[1778530116413,44.74,82051.16,0.0,0.01463,1e-05,2.51405]
[1778530121445,44.73,82052.58,0.0,0.01464,1e-05,2.51603]
[1778530126481,44.73,82049.66,0.0,0.0146,1e-05,2.51004]
[1778530131516,44.73,82046.47,0.0,0.01456,1e-05,2.50368]
[1778530136555,44.73,82048.71,0.0,0.01459,1e-05,2.50729]
[1778530141589,44.73,82049.9,0.0,0.0146,1e-05,2.50898]
[1778530146623,44.72,82051.25,0.0,0.01461,1e-05,2.51097]
[1778530151661,44.72,82053.18,0.0,0.01463,1e-05,2.51388]
[1778530156694,44.71,82052.42,0.0,0.0146,1e-05,2.51013]
[1778530161729,44.71,82053.85,0.0,0.01461,1e-05,2.51047]
[1778530166764,44.7,82053.48,0.0,0.0146,1e-05,2.5093]
[1778530171799,44.7,82053.22,0.0,0.01458,1e-05,2.50631]
[1778530176834,44.7,82033.25,0.0,0.01433,1e-05,2.46898]
[1778530181870,44.7,82037.09,0.0,0.01438,1e-05,2.47581]
[1778530186904,44.7,82034.75,0.0,0.01435,1e-05,2.4714]
[1778530191939,44.7,82033.46,0.0,0.01433,1e-05,2.46888]
[1778530196975,44.7,82036.79,0.0,0.01437,1e-05,2.47472]
[1778530202010,44.69,82046.05,0.0,0.01448,1e-05,2.49125]
[1778530207045,44.69,82047.25,0.0,0.01449,1e-05,2.49302]
[1778530212080,44.69,82048.04,0.0,0.0145,1e-05,2.494]
[1778530217115,44.69,82047.21,0.0,0.01449,1e-05,2.49204]
[1778530222151,44.69,82039.7,0.0,0.01439,1e-05,2.47798]
[1778530228194,44.69,82041.41,0.0,0.01441,1e-05,2.48068]
[1778530233227,44.69,82045.0,0.0,0.01444,1e-05,2.48483]
[1778530238263,44.68,82045.32,0.0,0.01444,1e-05,2.485]
[1778530241285,44.68,82031.43,0.0,0.01427,1e-05,2.45891]
[1778530246320,44.68,82029.67,0.0,0.01424,1e-05,2.45524]
[1778530251355,44.68,82030.1,0.0,0.01424,1e-05,2.45545]
[1778530256390,44.68,82031.72,0.0,0.01426,1e-05,2.45818]
[1778530261427,44.68,82032.29,0.0,0.01427,1e-05,2.45901]
[1778530266461,44.67,82032.83,0.0,0.01427,1e-05,2.45982]
[1778530271496,44.67,82035.12,0.0,0.0143,1e-05,2.4638]
[1778530276531,44.67,82036.53,0.0,0.01432,1e-05,2.46618]
[1778530280559,44.67,82047.74,0.0,0.01445,1e-05,2.48639]
[1778530285595,44.67,82046.39,0.0,0.01443,1e-05,2.4836]
[1778530290631,44.67,82048.9,0.0,0.01446,1e-05,2.48785]
[1778530295666,44.67,82049.24,0.0,0.01445,1e-05,2.48607]
[1778530300701,44.67,82046.97,0.0,0.01442,1e-05,2.48156]
[1778530305738,44.67,82046.12,0.0,0.01441,1e-05,2.47963]
[1778530306678,44.67,82046.12,0.0,0.01441,1e-05,2.47963]
[1778530306759,44.67,82023.77,0.0,0.01414,1e-05,2.43913]
[1778530308560,44.67,82023.77,0.0,0.01414,1e-05,2.43913]
[1778530310331,44.67,82025.76,0.0,0.01416,1e-05,2.44262]
[1778530310401,44.67,81982.36,0.0,0.01365,1e-05,2.36551]
[1778530311039,44.67,81982.36,0.0,0.01365,1e-05,2.36551]
[1778530311163,44.67,81982.36,0.0,0.01365,1e-05,2.36551]
[1778530311199,44.67,81933.97,0.0,0.0131,1e-05,2.2818]
[1778530312122,44.67,81933.97,0.0,0.0131,1e-05,2.2818]
[1778530312306,44.67,81912.34,0.0,0.01287,1e-05,2.24552]
[1778530312700,44.67,81912.34,0.0,0.01287,1e-05,2.24552]
[1778530312904,44.67,81912.34,0.0,0.01287,1e-05,2.24552]
[1778530313041,44.67,81912.34,0.0,0.01287,1e-05,2.24552]
[1778530313133,44.67,81878.54,0.0,0.0125,1e-05,2.18948]
[1778530313708,44.67,81878.54,0.0,0.0125,1e-05,2.18948]
[1778530313948,44.67,81844.83,0.0,0.01215,1e-05,2.13439]
[1778530315589,44.67,81862.33,0.0,0.01233,1e-05,2.16285]
[1778530315813,44.67,81862.33,0.0,0.01233,1e-05,2.16285]
[1778530315838,44.67,81880.83,0.0,0.01253,1e-05,2.19326]
[1778530317298,44.67,81880.83,0.0,0.01253,1e-05,2.19326]
[1778530318530,44.67,81872.24,0.0,0.01244,1e-05,2.17996]
[1778530318553,44.67,81863.81,0.0,0.01235,1e-05,2.16613]
[1778530320272,44.67,81844.49,0.0,0.01215,1e-05,2.1347]
[1778530321468,44.67,81844.49,0.0,0.01215,1e-05,2.1347]
[1778530321568,44.67,81844.19,0.0,0.01215,1e-05,2.13421]
[1778530321818,44.67,81844.19,0.0,0.01215,1e-05,2.13421]
[1778530321918,44.67,81852.11,0.0,0.01223,1e-05,2.14746]
[1778530322926,44.67,81852.11,0.0,0.01223,1e-05,2.14746]
[1778530322991,44.67,81869.83,0.0,0.01242,1e-05,2.17642]
[1778530324863,44.67,81869.83,0.0,0.01242,1e-05,2.17642]
[1778530324962,44.67,81871.51,0.0,0.01244,1e-05,2.17951]
[1778530327120,44.68,81871.51,0.0,0.01244,1e-05,2.17985]
[1778530327288,44.68,81871.51,0.0,0.01244,1e-05,2.17985]
[1778530329429,44.68,81864.37,0.0,0.01237,1e-05,2.16846]
[1778530329466,44.68,81850.27,0.0,0.01222,1e-05,2.14585]
[1778530330286,44.68,81850.27,0.0,0.01222,1e-05,2.14585]
[1778530330356,44.68,81878.42,0.0,0.01252,1e-05,2.19235]
[1778530331954,44.68,81900.9,0.0,0.01276,1e-05,2.22974]
[1778530333815,44.69,81902.22,0.0,0.0128,1e-05,2.23464]
[1778530337774,44.71,81898.0,0.0,0.01279,1e-05,2.23338]
[1778530339687,44.72,81922.74,0.0,0.01306,1e-05,2.27553]
[1778530346056,44.72,81925.91,0.0,0.01311,1e-05,2.28204]
[1778530351092,44.73,81932.19,0.0,0.01317,1e-05,2.29209]
[1778530356126,44.73,81937.86,0.0,0.01325,1e-05,2.30288]
[1778530358141,44.73,81921.43,0.0,0.01307,1e-05,2.27533]
[1778530363175,44.74,81915.71,0.0,0.01301,1e-05,2.26704]
[1778530368210,44.74,81923.9,0.0,0.01311,1e-05,2.28229]
[1778530373246,44.75,81929.48,0.0,0.01318,1e-05,2.29316]
[1778530378279,44.75,81921.26,0.0,0.0131,1e-05,2.28047]
[1778530381352,44.75,81925.51,0.0,0.01315,1e-05,2.28826]
[1778530381398,44.76,81938.63,0.0,0.0133,1e-05,2.31101]
[1778530383250,44.76,81938.64,0.0,0.0133,1e-05,2.3113]
[1778530391249,44.76,81932.59,0.0,0.01325,1e-05,2.30277]
[1778530391372,44.76,81932.0,0.0,0.01324,1e-05,2.302]
[1778530392722,44.76,81932.0,0.0,0.01324,1e-05,2.302]
[1778530393189,44.77,81929.98,0.0,0.01322,1e-05,2.29878]
[1778530394973,44.77,81929.54,0.0,0.01322,1e-05,2.29853]
[1778530395577,44.77,81929.54,0.0,0.01322,1e-05,2.29853]
[1778530396904,44.77,81922.55,0.0,0.01314,1e-05,2.2871]
[1778530397414,44.77,81922.66,0.0,0.01315,1e-05,2.28755]
[1778530400841,44.77,81921.22,0.0,0.01314,1e-05,2.28589]
[1778530401441,44.77,81915.9,0.0,0.01308,1e-05,2.27711]
[1778530402793,44.78,81913.17,0.0,0.01305,1e-05,2.27275]
[1778530402887,44.78,81913.17,0.0,0.01305,1e-05,2.27275]
[1778530403300,44.78,81913.17,0.0,0.01305,1e-05,2.27275]
[1778530403458,44.78,81912.06,0.0,0.01304,1e-05,2.27116]
[1778530404463,44.78,81897.93,0.0,0.01289,1e-05,2.24759]
[1778530407281,44.78,81893.95,0.0,0.01285,1e-05,2.24157]
[1778530407484,44.78,81894.18,0.0,0.01285,1e-05,2.2423]
[1778530409499,44.78,81879.95,0.0,0.0127,1e-05,2.2192]
[1778530410449,44.78,81879.95,0.0,0.0127,1e-05,2.2192]
[1778530410543,44.79,81880.84,0.0,0.01271,1e-05,2.22105]
[1778530411610,44.79,81880.84,0.0,0.01271,1e-05,2.22105]
[1778530413459,44.79,81892.26,0.0,0.01283,1e-05,2.23897]
[1778530413560,44.79,81906.29,0.0,0.01299,1e-05,2.26292]
[1778530418567,44.83,81909.17,0.0,0.01308,1e-05,2.27703]
[1778530420581,44.83,81921.8,0.0,0.01323,1e-05,2.29909]
[1778530425618,44.83,81918.02,0.0,0.01319,1e-05,2.29386]
[1778530430652,44.84,81913.93,0.0,0.01315,1e-05,2.28821]
[1778530435686,44.84,81913.86,0.0,0.01316,1e-05,2.28942]
[1778530440724,44.85,81920.05,0.0,0.01324,1e-05,2.30128]
[1778530445758,44.85,81914.31,0.0,0.01318,1e-05,2.29269]
[1778530450793,44.86,81912.94,0.0,0.01318,1e-05,2.29167]
[1778530455829,44.86,81912.03,0.0,0.01318,1e-05,2.29146]
[1778530460864,44.87,81920.69,0.0,0.01328,1e-05,2.30754]
[1778530463885,44.87,81907.53,0.0,0.01314,1e-05,2.28584]
[1778530468920,44.88,81906.54,0.0,0.01314,1e-05,2.28553]
[1778530472378,44.88,81898.1,0.0,0.01304,1e-05,2.27039]
[1778530477987,44.89,81900.23,0.0,0.01307,1e-05,2.27539]
[1778530479998,44.89,81915.8,0.0,0.01325,1e-05,2.30243]
[1778530485033,44.89,81913.63,0.0,0.01324,1e-05,2.30013]
[1778530488054,44.9,81901.55,0.0,0.0131,1e-05,2.28002]
[1778530493089,44.9,81902.65,0.0,0.01313,1e-05,2.28347]
[1778530498124,44.91,81909.93,0.0,0.01322,1e-05,2.2971]
[1778530503158,44.91,81911.65,0.0,0.01324,1e-05,2.3012]
[1778530508194,44.92,81909.15,0.0,0.01322,1e-05,2.29811]
[1778530513230,44.92,81909.23,0.0,0.01323,1e-05,2.29949]
[1778530518264,44.93,81910.26,0.0,0.01325,1e-05,2.30248]
[1778530523299,44.93,81911.59,0.0,0.01328,1e-05,2.30598]
[1778530528333,44.94,81912.37,0.0,0.01329,1e-05,2.30852]
[1778530531355,44.94,81899.92,0.0,0.01315,1e-05,2.28617]
[1778530536397,44.94,81891.19,0.0,0.01306,1e-05,2.27281]
[1778530541432,44.95,81891.83,0.0,0.01308,1e-05,2.27531]
[1778530542871,44.95,81903.26,0.0,0.01321,1e-05,2.29499]
[1778530548481,44.96,81904.47,0.0,0.01323,1e-05,2.29846]
[1778530554523,44.96,81903.43,0.0,0.01323,1e-05,2.29801]
[1778530559558,44.97,81907.74,0.0,0.01328,1e-05,2.30646]
[1778530564597,44.97,81907.7,0.0,0.01329,1e-05,2.30734]
[1778530566409,44.97,81908.19,0.0,0.01329,1e-05,2.30838]
[1778530566620,44.97,81906.86,0.0,0.01328,1e-05,2.3063]
[1778530571647,44.98,81901.73,0.0,0.01323,1e-05,2.29856]
[1778530576683,44.98,81908.63,0.0,0.01331,1e-05,2.31138]
[1778530578544,44.98,81909.5,0.0,0.01333,1e-05,2.31307]
[1778530578695,44.98,81910.05,0.0,0.01333,1e-05,2.3142]
[1778530580634,44.98,81910.15,0.0,0.01334,1e-05,2.31456]
[1778530582473,44.98,81920.32,0.0,0.01345,1e-05,2.33242]
[1778530582730,44.98,81933.82,0.0,0.01361,1e-05,2.35596]
[1778530587767,44.99,81939.25,0.0,0.01367,1e-05,2.36594]
[1778530592800,44.99,81943.65,0.0,0.01372,1e-05,2.37204]
[1778530596829,44.99,81932.24,0.0,0.01359,1e-05,2.35242]
[1778530601863,44.99,81924.89,0.0,0.01351,1e-05,2.34026]
[1778530606898,44.99,81926.2,0.0,0.01352,1e-05,2.34311]
[1778530611933,45.0,81931.12,0.0,0.01359,1e-05,2.35224]
[1778530616968,45.0,81929.9,0.0,0.01357,1e-05,2.35065]
[1778530622004,45.0,81928.48,0.0,0.01356,1e-05,2.34874]
[1778530626458,45.0,81908.35,0.0,0.01334,1e-05,2.31461]
[1778530632074,45.0,81908.96,0.0,0.01335,1e-05,2.31647]
[1778530637109,45.01,81908.69,0.0,0.01335,1e-05,2.31684]
[1778530646598,45.01,81907.92,0.0,0.01336,1e-05,2.31723]
[1778530652214,45.02,81907.81,0.0,0.01335,1e-05,2.31615]
[1778530657249,45.02,81909.0,0.0,0.01337,1e-05,2.31907]
[1778530662283,45.03,81910.55,0.0,0.01339,1e-05,2.32262]
[1778530666925,45.03,81910.2,0.0,0.01339,1e-05,2.32256]
[1778530667026,45.03,81910.76,0.0,0.0134,1e-05,2.3237]
[1778530667935,45.03,81910.76,0.0,0.0134,1e-05,2.3237]
[1778530668036,45.03,81911.16,0.0,0.01341,1e-05,2.32457]
[1778530673362,45.03,81910.89,0.0,0.01341,1e-05,2.32515]
[1778530678396,45.04,81910.7,0.0,0.01341,1e-05,2.32571]
[1778530683430,45.04,81919.99,0.0,0.01352,1e-05,2.34258]
[1778530688465,45.04,81911.67,0.0,0.01344,1e-05,2.3291]
[1778530693500,45.05,81912.18,0.0,0.01345,1e-05,2.33085]
[1778530698439,45.05,81912.82,0.0,0.01346,1e-05,2.33247]
[1778530698918,45.05,81912.82,0.0,0.01346,1e-05,2.33247]
[1778530703571,45.05,81928.71,0.0,0.01365,1e-05,2.36115]
[1778530709613,45.06,81926.12,0.0,0.01362,1e-05,2.35749]
[1778530715655,45.06,81925.79,0.0,0.01361,1e-05,2.35581]
[1778530720690,45.06,81926.77,0.0,0.01363,1e-05,2.35822]
[1778530725725,45.07,81919.37,0.0,0.01355,1e-05,2.3461]
[1778530730760,45.07,81920.43,0.0,0.01357,1e-05,2.34874]
[1778530735796,45.07,81922.11,0.0,0.01359,1e-05,2.35247]
[1778530740830,45.07,81922.41,0.0,0.0136,1e-05,2.35382]
[1778530745869,45.08,81923.69,0.0,0.01362,1e-05,2.35686]
[1778530746872,45.08,81935.78,0.0,0.01376,1e-05,2.37809]
[1778530751908,45.08,81939.96,0.0,0.01381,1e-05,2.38599]
[1778530756942,45.08,81939.42,0.0,0.01381,1e-05,2.38558]
[1778530761977,45.08,81946.02,0.0,0.01389,1e-05,2.39761]
[1778530767012,45.09,81947.3,0.0,0.01391,1e-05,2.40019]
[1778530773054,45.09,81944.67,0.0,0.01387,1e-05,2.3939]
[1778530775068,45.09,81960.24,0.0,0.01405,1e-05,2.42146]
[1778530780103,45.09,81954.87,0.0,0.01399,1e-05,2.41195]
[1778530785138,45.09,81948.9,0.0,0.01392,1e-05,2.40152]
[1778530791180,45.09,81946.51,0.0,0.01389,1e-05,2.39742]
[1778530796215,45.09,81947.06,0.0,0.0139,1e-05,2.39845]
[1778530801252,45.09,81946.74,0.0,0.0139,1e-05,2.39794]
[1778530806289,45.09,81954.71,0.0,0.01399,1e-05,2.41199]
[1778530811325,45.09,81958.66,0.0,0.01403,1e-05,2.4189]
[1778530814345,45.09,81941.71,0.0,0.01384,1e-05,2.38899]
[1778530819392,45.09,81924.51,0.0,0.01364,1e-05,2.35918]
[1778530820749,45.09,81924.51,0.0,0.01364,1e-05,2.35918]
[1778530820775,45.09,81913.85,0.0,0.01352,1e-05,2.3408]
[1778530822980,45.09,81913.85,0.0,0.01352,1e-05,2.34103]
[1778530823076,45.09,81914.27,0.0,0.01353,1e-05,2.34187]
[1778530828448,45.09,81914.59,0.0,0.01353,1e-05,2.34302]
[1778530833484,45.1,81914.38,0.0,0.01352,1e-05,2.34131]
[1778530838518,45.1,81908.04,0.0,0.01346,1e-05,2.33108]
[1778530843553,45.1,81899.52,0.0,0.01337,1e-05,2.31727]
[1778530848588,45.1,81900.8,0.0,0.01339,1e-05,2.32034]
[1778530853623,45.11,81899.97,0.0,0.01338,1e-05,2.31982]
[1778530858659,45.11,81904.4,0.0,0.01344,1e-05,2.3283]
[1778530863693,45.11,81897.86,0.0,0.01337,1e-05,2.31793]
[1778530868728,45.12,81888.71,0.0,0.01327,1e-05,2.3032]
[1778530873770,45.12,81883.8,0.0,0.01323,1e-05,2.29588]
[1778530876213,45.12,81871.41,0.0,0.01309,1e-05,2.27556]
[1778530881823,45.13,81870.83,0.0,0.0131,1e-05,2.27607]
[1778530886855,45.14,81873.17,0.0,0.01313,1e-05,2.28127]
[1778530891889,45.14,81875.65,0.0,0.01316,1e-05,2.28475]
[1778530897931,45.15,81874.64,0.0,0.01315,1e-05,2.28449]
[1778530902966,45.15,81872.3,0.0,0.01314,1e-05,2.28175]
[1778530908001,45.16,81869.31,0.0,0.01311,1e-05,2.27797]
[1778530913035,45.16,81866.65,0.0,0.01309,1e-05,2.27479]
[1778530918071,45.17,81867.39,0.0,0.01311,1e-05,2.27737]
[1778530923108,45.17,81863.14,0.0,0.01307,1e-05,2.27153]
[1778530928142,45.18,81866.67,0.0,0.01312,1e-05,2.27886]
[1778530933177,45.18,81868.89,0.0,0.01315,1e-05,2.28397]
[1778530938212,45.19,81870.08,0.0,0.01317,1e-05,2.28734]
[1778530943248,45.19,81882.76,0.0,0.01332,1e-05,2.31016]
[1778530948283,45.2,81881.02,0.0,0.01331,1e-05,2.30834]
[1778530953318,45.2,81881.64,0.0,0.01332,1e-05,2.30862]
[1778530958352,45.21,81880.99,0.0,0.01332,1e-05,2.30869]
[1778530964395,45.21,81882.24,0.0,0.01334,1e-05,2.3122]
[1778530969430,45.22,81882.51,0.0,0.01335,1e-05,2.3138]
[1778530974470,45.22,81890.09,0.0,0.01344,1e-05,2.32787]
[1778530979510,45.22,81897.83,0.0,0.01354,1e-05,2.34205]
[1778530981518,45.23,81886.43,0.0,0.01341,1e-05,2.32279]
[1778530986990,45.23,81884.95,0.0,0.0134,1e-05,2.32134]
[1778530992596,45.23,81884.48,0.0,0.0134,1e-05,2.32144]
[1778530997632,45.24,81879.07,0.0,0.01335,1e-05,2.3131]
[1778531003676,45.24,81880.9,0.0,0.01337,1e-05,2.31729]
[1778531008714,45.24,81883.22,0.0,0.01341,1e-05,2.32203]
[1778531013745,45.25,81883.85,0.0,0.01341,1e-05,2.32195]
[1778531018779,45.25,81884.91,0.0,0.01342,1e-05,2.3245]
[1778531023815,45.25,81884.91,0.0,0.01343,1e-05,2.3252]
[1778531028852,45.26,81885.25,0.0,0.01344,1e-05,2.32646]
[1778531033885,45.26,81886.1,0.0,0.01345,1e-05,2.32855]
[1778531038920,45.26,81888.76,0.0,0.01348,1e-05,2.33373]
[1778531043959,45.26,81890.26,0.0,0.0135,1e-05,2.33678]
[1778531045397,45.26,81901.3,0.0,0.01363,1e-05,2.35581]
[1778531051005,45.26,81901.43,0.0,0.01363,1e-05,2.35627]
[1778531056050,45.26,81900.8,0.0,0.01363,1e-05,2.35559]
[1778531061086,45.27,81900.39,0.0,0.01363,1e-05,2.35529]
[1778531066120,45.27,81909.2,0.0,0.01373,1e-05,2.37097]
[1778531071158,45.27,81916.17,0.0,0.0138,1e-05,2.3814]
[1778531075186,45.27,81927.32,0.0,0.01393,1e-05,2.40099]
[1778531080222,45.27,81923.64,0.0,0.01389,1e-05,2.3946]
[1778531085678,45.27,81916.34,0.0,0.0138,1e-05,2.38195]
[1778531091299,45.27,81917.46,0.0,0.01382,1e-05,2.38415]
[1778531097341,45.27,81916.99,0.0,0.01382,1e-05,2.38355]
[1778531102376,45.27,81910.95,0.0,0.01375,1e-05,2.37322]
[1778531108418,45.27,81910.28,0.0,0.01374,1e-05,2.37212]
[1778531113454,45.27,81910.54,0.0,0.01374,1e-05,2.37279]
[1778531118489,45.27,81906.94,0.0,0.01371,1e-05,2.36682]
[1778531122516,45.28,81895.42,0.0,0.01358,1e-05,2.3472]
[1778531127551,45.28,81897.12,0.0,0.0136,1e-05,2.35063]
[1778531132586,45.28,81897.47,0.0,0.01359,1e-05,2.34978]
[1778531137622,45.28,81898.07,0.0,0.01361,1e-05,2.35134]
[1778531141649,45.28,81911.86,0.0,0.01377,1e-05,2.37562]
[1778531146684,45.28,81910.29,0.0,0.01375,1e-05,2.37325]
[1778531151720,45.29,81908.94,0.0,0.01374,1e-05,2.37129]
[1778531156756,45.29,81906.56,0.0,0.01371,1e-05,2.36757]
[1778531161791,45.29,81901.3,0.0,0.01366,1e-05,2.35894]
[1778531166241,45.29,81884.32,0.0,0.01347,1e-05,2.33032]
[1778531169847,45.29,81872.32,0.0,0.01334,1e-05,2.31031]
[1778531174887,45.3,81873.67,0.0,0.01336,1e-05,2.31357]
[1778531179918,45.3,81872.22,0.0,0.01335,1e-05,2.31204]
[1778531181932,45.3,81879.38,0.0,0.01343,1e-05,2.32464]
[1778531184953,45.3,81881.62,0.0,0.01346,1e-05,2.32899]
[1778531189988,45.31,81872.03,0.0,0.01336,1e-05,2.31345]
[1778531195026,45.31,81872.6,0.0,0.01336,1e-05,2.31341]
[1778531200058,45.32,81874.34,0.0,0.01338,1e-05,2.31731]
[1778531205094,45.32,81874.53,0.0,0.01339,1e-05,2.31854]
[1778531210129,45.32,81877.0,0.0,0.01343,1e-05,2.32363]
[1778531215163,45.33,81877.81,0.0,0.01344,1e-05,2.32588]
[1778531220199,45.33,81870.9,0.0,0.01337,1e-05,2.31499]
[1778531221775,45.33,81873.45,0.0,0.0134,1e-05,2.31953]
[1778531222213,45.33,81876.97,0.0,0.01344,1e-05,2.32574]
[1778531225957,45.33,81882.78,0.0,0.01351,1e-05,2.33637]
[1778531226558,45.33,81882.78,0.0,0.01351,1e-05,2.33637]
[1778531227335,45.33,81887.52,0.0,0.01356,1e-05,2.34467]
[1778531227352,45.33,81889.03,0.0,0.01358,1e-05,2.34741]
[1778531227971,45.33,81889.03,0.0,0.01358,1e-05,2.34741]
[1778531228256,45.33,81888.83,0.0,0.01358,1e-05,2.34706]
[1778531229901,45.34,81889.02,0.0,0.01358,1e-05,2.34765]
[1778531230502,45.34,81889.02,0.0,0.01358,1e-05,2.34765]
[1778531238329,45.34,81899.92,0.0,0.01371,1e-05,2.36743]
[1778531243364,45.34,81898.05,0.0,0.0137,1e-05,2.3646]
[1778531248399,45.34,81904.18,0.0,0.01377,1e-05,2.37566]
[1778531253436,45.34,81903.73,0.0,0.01376,1e-05,2.37329]
[1778531258471,45.35,81904.61,0.0,0.01377,1e-05,2.37521]
[1778531263506,45.35,81905.04,0.0,0.01378,1e-05,2.37635]
[1778531268541,45.35,81911.03,0.0,0.01385,1e-05,2.38712]
[1778531274583,45.35,81906.87,0.0,0.0138,1e-05,2.38022]
[1778531277922,45.35,81904.99,0.0,0.01378,1e-05,2.37712]
[1778531277973,45.35,81904.51,0.0,0.01378,1e-05,2.37629]
[1778531278931,45.35,81904.51,0.0,0.01378,1e-05,2.37629]
[1778531279618,45.35,81904.51,0.0,0.01378,1e-05,2.3764]
[1778531284654,45.35,81910.34,0.0,0.01385,1e-05,2.38685]
[1778531289691,45.35,81911.94,0.0,0.01387,1e-05,2.38987]
[1778531294726,45.35,81908.27,0.0,0.01382,1e-05,2.38371]
[1778531299761,45.35,81911.4,0.0,0.01386,1e-05,2.38945]
[1778531304796,45.36,81912.18,0.0,0.01387,1e-05,2.39109]
[1778531309831,45.36,81915.75,0.0,0.01392,1e-05,2.39758]
[1778531314866,45.36,81915.82,0.0,0.01391,1e-05,2.39595]
[1778531319901,45.36,81917.11,0.0,0.01392,1e-05,2.39846]
[1778531324937,45.36,81909.37,0.0,0.01384,1e-05,2.38525]
[1778531329972,45.36,81910.02,0.0,0.01385,1e-05,2.38673]
[1778531335012,45.36,81910.47,0.0,0.01385,1e-05,2.38786]
[1778531340045,45.36,81908.75,0.0,0.01384,1e-05,2.38523]
[1778531345080,45.37,81907.64,0.0,0.01383,1e-05,2.38369]
[1778531350115,45.37,81907.89,0.0,0.01383,1e-05,2.3845]
[1778531355149,45.37,81907.05,0.0,0.01383,1e-05,2.38341]
[1778531360185,45.37,81908.21,0.0,0.01384,1e-05,2.3858]
[1778531365220,45.37,81905.42,0.0,0.01381,1e-05,2.38131]
[1778531370256,45.37,81907.49,0.0,0.01384,1e-05,2.3853]
[1778531375302,45.37,81906.65,0.0,0.01382,1e-05,2.38221]
[1778531380360,45.38,81906.37,0.0,0.01382,1e-05,2.3821]
[1778531385396,45.38,81906.53,0.0,0.01382,1e-05,2.38282]
[1778531390431,45.38,81906.23,0.0,0.01382,1e-05,2.38265]
[1778531395467,45.38,81906.66,0.0,0.01383,1e-05,2.38375]
[1778531400502,45.38,81909.19,0.0,0.01386,1e-05,2.38849]
[1778531405536,45.38,81917.58,0.0,0.01396,1e-05,2.40344]
[1778531410571,45.38,81918.75,0.0,0.01398,1e-05,2.40565]
[1778531415606,45.38,81923.9,0.0,0.01404,1e-05,2.41477]
[1778531419636,45.38,81899.74,0.0,0.01376,1e-05,2.37256]
[1778531424670,45.38,81894.63,0.0,0.0137,1e-05,2.36412]
[1778531429705,45.39,81887.14,0.0,0.01362,1e-05,2.35162]
[1778531434741,45.39,81891.88,0.0,0.01366,1e-05,2.35835]
[1778531439776,45.39,81894.07,0.0,0.01369,1e-05,2.3626]
[1778531444812,45.39,81896.45,0.0,0.01372,1e-05,2.36715]
[1778531449846,45.39,81897.38,0.0,0.01374,1e-05,2.36919]
[1778531454881,45.39,81900.88,0.0,0.01378,1e-05,2.37565]
[1778531459916,45.4,81900.62,0.0,0.01378,1e-05,2.37555]
[1778531464954,45.4,81902.8,0.0,0.01381,1e-05,2.3797]
[1778531469989,45.4,81901.63,0.0,0.01379,1e-05,2.37799]
[1778531475023,45.4,81899.89,0.0,0.01378,1e-05,2.3753]
[1778531482073,45.4,81899.95,0.0,0.01378,1e-05,2.37587]
[1778531487107,45.4,81887.7,0.0,0.01364,1e-05,2.35499]
[1778531491135,45.41,81872.52,0.0,0.01346,1e-05,2.32743]
[1778531497177,45.41,81869.43,0.0,0.01343,1e-05,2.32215]
[1778531502212,45.41,81863.38,0.0,0.01336,1e-05,2.31184]
[1778531507247,45.41,81858.56,0.0,0.01331,1e-05,2.30366]
[1778531512281,45.41,81855.26,0.0,0.01327,1e-05,2.29807]
[1778531517317,45.41,81851.19,0.0,0.01322,1e-05,2.29118]
[1778531523360,45.41,81850.26,0.0,0.01321,1e-05,2.28961]
[1778531528783,45.41,81846.13,0.0,0.01317,1e-05,2.28265]
[1778531534436,45.41,81845.75,0.0,0.01316,1e-05,2.28201]
[1778531539471,45.41,81843.48,0.0,0.01314,1e-05,2.27819]
[1778531544506,45.41,81836.91,0.0,0.01307,1e-05,2.26717]
[1778531549542,45.41,81834.55,0.0,0.01304,1e-05,2.26322]
[1778531554580,45.41,81838.59,0.0,0.01307,1e-05,2.26807]
[1778531557368,45.41,81836.97,0.0,0.01306,1e-05,2.26535]
[1778531557606,45.41,81841.87,0.0,0.01311,1e-05,2.27357]
[1778531561228,45.41,81840.2,0.0,0.01309,1e-05,2.27077]
[1778531561630,45.41,81840.85,0.0,0.0131,1e-05,2.27186]
[1778531566672,45.41,81839.59,0.0,0.01309,1e-05,2.26974]
[1778531570070,45.41,81839.67,0.0,0.01309,1e-05,2.26988]
[1778531570699,45.41,81842.78,0.0,0.01312,1e-05,2.2751]
[1778531572803,45.41,81842.04,0.0,0.01311,1e-05,2.27385]
[1778531572821,45.41,81841.8,0.0,0.01311,1e-05,2.27345]
[1778531573900,45.41,81841.8,0.0,0.01311,1e-05,2.27345]
[1778531574728,45.41,81845.58,0.0,0.01315,1e-05,2.2798]
[1778531575095,45.41,81845.58,0.0,0.01315,1e-05,2.2798]
[1778531575818,45.41,81845.58,0.0,0.01315,1e-05,2.2798]
[1778531576353,45.41,81846.62,0.0,0.01316,1e-05,2.28155]
[1778531576742,45.41,81846.62,0.0,0.01316,1e-05,2.28155]
[1778531580605,45.41,81845.96,0.0,0.01316,1e-05,2.28044]
[1778531580771,45.41,81846.64,0.0,0.01316,1e-05,2.28159]
[1778531584797,45.41,81859.04,0.0,0.0133,1e-05,2.30253]
[1778531585904,45.41,81859.04,0.0,0.0133,1e-05,2.30253]
[1778531585913,45.41,81860.13,0.0,0.01331,1e-05,2.30438]
[1778531591322,45.41,81866.63,0.0,0.01339,1e-05,2.31558]
[1778531591847,45.41,81865.91,0.0,0.01338,1e-05,2.3145]
[1778531592029,45.41,81865.91,0.0,0.01338,1e-05,2.3145]
[1778531592854,45.41,81866.3,0.0,0.01339,1e-05,2.31532]
[1778531593433,45.41,81866.3,0.0,0.01339,1e-05,2.31532]
[1778531593861,45.41,81868.09,0.0,0.01341,1e-05,2.31852]
[1778531595196,45.41,81869.96,0.0,0.01343,1e-05,2.32186]
[1778531595830,45.41,81869.96,0.0,0.01343,1e-05,2.32186]
[1778531603931,45.41,81880.5,0.0,0.01356,1e-05,2.34106]
[1778531608213,45.41,81876.83,0.0,0.01352,1e-05,2.33525]
[1778531608966,45.41,81877.54,0.0,0.01353,1e-05,2.33659]
[1778531610068,45.42,81879.93,0.0,0.01355,1e-05,2.34082]
[1778531610627,45.42,81879.93,0.0,0.01355,1e-05,2.34082]
[1778531614339,45.42,81882.6,0.0,0.01358,1e-05,2.34392]
[1778531615009,45.42,81883.26,0.0,0.01358,1e-05,2.34518]
[1778531620046,45.42,81885.78,0.0,0.01362,1e-05,2.35009]
[1778531625233,45.42,81886.08,0.0,0.01362,1e-05,2.35105]
[1778531625296,45.42,81881.46,0.0,0.01357,1e-05,2.34321]
[1778531627950,45.42,81881.46,0.0,0.01357,1e-05,2.34334]
[1778531627961,45.42,81882.85,0.0,0.01359,1e-05,2.34598]
[1778531633137,45.43,81890.54,0.0,0.01368,1e-05,2.35982]
[1778531639556,45.43,81891.51,0.0,0.0137,1e-05,2.36209]
[1778531642390,45.43,81892.59,0.0,0.01371,1e-05,2.36415]
[1778531642483,45.43,81903.92,0.0,0.01384,1e-05,2.38392]
[1778531644181,45.43,81903.92,0.0,0.01384,1e-05,2.38407]
[1778531644219,45.43,81918.15,0.0,0.01401,1e-05,2.40895]
[1778531649627,45.43,81920.0,0.0,0.01403,1e-05,2.41225]
[1778531655291,45.43,81918.64,0.0,0.01401,1e-05,2.40983]
[1778531660326,45.43,81916.81,0.0,0.01399,1e-05,2.40656]
[1778531665361,45.43,81912.69,0.0,0.01394,1e-05,2.39929]
[1778531670396,45.43,81912.03,0.0,0.01393,1e-05,2.3981]
[1778531675431,45.43,81913.87,0.0,0.01394,1e-05,2.3993]
[1778531680465,45.43,81912.36,0.0,0.01393,1e-05,2.39663]
[1778531685500,45.43,81910.24,0.0,0.0139,1e-05,2.39289]
[1778531690537,45.43,81910.66,0.0,0.01391,1e-05,2.39364]
[1778531695571,45.43,81912.18,0.0,0.01392,1e-05,2.39632]
[1778531700606,45.43,81911.83,0.0,0.01392,1e-05,2.39575]
[1778531707655,45.43,81911.56,0.0,0.01392,1e-05,2.39533]
[1778531712703,45.43,81917.77,0.0,0.01399,1e-05,2.40613]
[1778531717734,45.43,81909.84,0.0,0.0139,1e-05,2.39221]
[1778531722769,45.43,81909.58,0.0,0.01389,1e-05,2.39178]
[1778531727804,45.43,81910.4,0.0,0.0139,1e-05,2.39326]
[1778531732840,45.43,81913.82,0.0,0.01393,1e-05,2.39729]
[1778531737877,45.43,81909.6,0.0,0.01388,1e-05,2.38997]
[1778531742909,45.43,81903.51,0.0,0.01382,1e-05,2.37954]
[1778531747944,45.43,81902.52,0.0,0.01381,1e-05,2.37804]
[1778531752980,45.43,81903.44,0.0,0.01382,1e-05,2.37988]
[1778531758014,45.43,81905.42,0.0,0.01384,1e-05,2.38358]
[1778531763052,45.43,81905.68,0.0,0.01385,1e-05,2.38429]
[1778531768084,45.44,81909.64,0.0,0.01389,1e-05,2.39144]
[1778531773126,45.44,81908.43,0.0,0.01388,1e-05,2.38954]
[1778531775143,45.44,81893.37,0.0,0.01371,1e-05,2.36347]
[1778531775682,45.44,81893.37,0.0,0.01371,1e-05,2.36347]
[1778531777641,45.44,81882.48,0.0,0.01359,1e-05,2.34487]
[1778531783195,45.44,81872.16,0.0,0.01347,1e-05,2.3273]
[1778531788230,45.44,81872.8,0.0,0.01348,1e-05,2.32839]
[1778531793265,45.44,81870.66,0.0,0.01344,1e-05,2.32279]
[1778531798300,45.44,81882.07,0.0,0.01357,1e-05,2.34233]
[1778531803335,45.44,81881.06,0.0,0.01356,1e-05,2.34059]
[1778531809377,45.44,81879.52,0.0,0.01355,1e-05,2.33871]
[1778531814412,45.44,81878.97,0.0,0.01355,1e-05,2.33839]
[1778531819449,45.45,81878.52,0.0,0.01355,1e-05,2.33823]
[1778531824482,45.45,81879.24,0.0,0.01356,1e-05,2.34007]
[1778531829518,45.45,81883.23,0.0,0.01361,1e-05,2.34749]
[1778531834553,45.45,81881.97,0.0,0.0136,1e-05,2.34583]
[1778531836313,45.45,81880.49,0.0,0.01358,1e-05,2.34338]
[1778531841602,45.45,81872.45,0.0,0.01349,1e-05,2.32983]
[1778531846637,45.45,81870.62,0.0,0.01347,1e-05,2.3267]
[1778531851041,45.45,81861.1,0.0,0.01335,1e-05,2.30854]
[1778531856710,45.45,81869.55,0.0,0.01345,1e-05,2.32292]
[1778531861745,45.45,81870.35,0.0,0.01346,1e-05,2.32429]
[1778531866779,45.45,81871.02,0.0,0.01346,1e-05,2.32543]
[1778531871817,45.45,81873.05,0.0,0.01349,1e-05,2.3289]
[1778531876851,45.45,81870.9,0.0,0.01346,1e-05,2.32523]
[1778531881886,45.45,81871.39,0.0,0.01347,1e-05,2.32607]
[1778531888924,45.45,81871.64,0.0,0.01347,1e-05,2.32649]
[1778531888963,45.45,81871.46,0.0,0.01347,1e-05,2.32619]
[1778531889934,45.45,81871.46,0.0,0.01347,1e-05,2.32619]
[1778531891330,45.45,81871.46,0.0,0.01347,1e-05,2.32619]
[1778531897015,45.45,81867.5,0.0,0.01342,1e-05,2.31943]
[1778531902047,45.45,81868.44,0.0,0.01343,1e-05,2.32103]
[1778531907082,45.45,81868.32,0.0,0.01343,1e-05,2.32083]
[1778531913123,45.45,81870.64,0.0,0.01345,1e-05,2.32283]
[1778531918159,45.45,81868.72,0.0,0.01343,1e-05,2.31956]
[1778531923194,45.45,81878.99,0.0,0.01354,1e-05,2.33712]
[1778531928234,45.45,81878.28,0.0,0.01353,1e-05,2.3359]
[1778531933270,45.45,81881.62,0.0,0.01357,1e-05,2.34163]
[1778531938308,45.45,81882.37,0.0,0.01358,1e-05,2.34292]
[1778531943344,45.45,81881.11,0.0,0.01357,1e-05,2.34076]
[1778531947338,45.45,81875.01,0.0,0.0135,1e-05,2.3303]
[1778531947372,45.45,81872.71,0.0,0.01347,1e-05,2.32637]
[1778531952407,45.45,81872.81,0.0,0.01347,1e-05,2.32654]
[1778531957443,45.45,81872.96,0.0,0.01347,1e-05,2.3268]
[1778531962480,45.45,81874.24,0.0,0.01349,1e-05,2.32898]
[1778531963639,45.45,81874.24,0.0,0.01349,1e-05,2.32898]
[1778531963738,45.45,81886.19,0.0,0.01362,1e-05,2.34949]
[1778531964546,45.45,81886.19,0.0,0.01362,1e-05,2.34949]
[1778531967610,45.45,81883.41,0.0,0.01359,1e-05,2.34507]
[1778531967707,45.46,81883.12,0.0,0.01359,1e-05,2.3447]
[1778531973556,45.46,81884.41,0.0,0.0136,1e-05,2.34556]
[1778531978591,45.46,81882.08,0.0,0.01357,1e-05,2.34156]
[1778531983626,45.46,81884.31,0.0,0.0136,1e-05,2.34539]
[1778531988661,45.46,81886.16,0.0,0.01362,1e-05,2.34857]
[1778531998732,45.46,81888.41,0.0,0.01365,1e-05,2.35245]
[1778532003769,45.46,81889.56,0.0,0.01366,1e-05,2.35443]
[1778532008802,45.46,81882.67,0.0,0.01358,1e-05,2.34257]
[1778532013837,45.46,81872.66,0.0,0.01347,1e-05,2.32542]
[1778532019879,45.46,81872.66,0.0,0.01347,1e-05,2.32542]
[1778532024915,45.46,81871.51,0.0,0.01345,1e-05,2.32346]
[1778532029949,45.46,81870.31,0.0,0.01344,1e-05,2.32141]
[1778532034984,45.46,81869.6,0.0,0.01342,1e-05,2.31825]
[1778532038017,45.46,81858.6,0.0,0.0133,1e-05,2.29957]
[1778532041398,45.46,81847.17,0.0,0.01317,1e-05,2.28027]
[1778532047080,45.46,81837.61,0.0,0.01307,1e-05,2.26424]
[1778532052116,45.46,81837.7,0.0,0.01307,1e-05,2.26439]
[1778532057151,45.46,81837.11,0.0,0.01306,1e-05,2.2634]
[1778532062189,45.46,81845.29,0.0,0.01315,1e-05,2.27711]
[1778532067222,45.46,81844.24,0.0,0.01314,1e-05,2.27535]
[1778532072257,45.46,81843.75,0.0,0.01313,1e-05,2.27453]
[1778532077292,45.46,81843.78,0.0,0.01313,1e-05,2.27458]
[1778532082327,45.46,81843.85,0.0,0.01313,1e-05,2.2747]
[1778532087362,45.46,81840.94,0.0,0.0131,1e-05,2.26981]
[1778532092397,45.46,81831.35,0.0,0.01299,1e-05,2.25187]
[1778532097433,45.46,81826.34,0.0,0.01293,1e-05,2.24354]
[1778532099447,45.46,81811.39,0.0,0.01277,1e-05,2.21882]
[1778532100938,45.46,81809.43,0.0,0.01275,1e-05,2.21559]
[1778532101460,45.46,81809.32,0.0,0.01275,1e-05,2.21541]
[1778532101832,45.46,81809.32,0.0,0.01275,1e-05,2.21541]
[1778532102467,45.46,81809.56,0.0,0.01275,1e-05,2.21581]
[1778532107503,45.46,81809.89,0.0,0.01275,1e-05,2.21635]
[1778532112537,45.46,81810.83,0.0,0.01276,1e-05,2.2179]
[1778532117573,45.46,81811.56,0.0,0.01277,1e-05,2.2191]
[1778532122608,45.46,81811.79,0.0,0.01277,1e-05,2.21948]
[1778532127650,45.46,81812.99,0.0,0.01279,1e-05,2.22145]
[1778532133692,45.46,81816.81,0.0,0.01283,1e-05,2.22776]
[1778532135706,45.46,81806.0,0.0,0.01271,1e-05,2.20996]
[1778532140741,45.46,81806.93,0.0,0.01272,1e-05,2.21148]
[1778532146434,45.46,81799.38,0.0,0.01264,1e-05,2.19911]
[1778532146535,45.46,81798.57,0.0,0.01263,1e-05,2.19779]
[1778532147198,45.46,81798.57,0.0,0.01263,1e-05,2.19779]
[1778532147299,45.46,81796.73,0.0,0.01261,1e-05,2.19478]
[1778532147923,45.46,81796.73,0.0,0.01261,1e-05,2.19478]
[1778532148024,45.46,81798.21,0.0,0.01263,1e-05,2.1972]
[1778532152173,45.46,81778.36,0.0,0.01241,1e-05,2.1631]
[1778532157319,45.46,81777.55,0.0,0.0124,1e-05,2.16179]
[1778532157420,45.46,81775.76,0.0,0.01238,1e-05,2.1589]
[1778532159153,45.46,81775.76,0.0,0.01238,1e-05,2.1589]
[1778532159189,45.46,81773.37,0.0,0.01236,1e-05,2.15506]
[1778532164909,45.46,81767.78,0.0,0.0123,1e-05,2.14608]
[1778532169944,45.46,81766.12,0.0,0.01228,1e-05,2.14341]
[1778532174980,45.46,81764.24,0.0,0.01226,1e-05,2.1404]
[1778532180022,45.46,81759.66,0.0,0.01221,1e-05,2.13308]
[1778532180855,45.46,81759.66,0.0,0.01221,1e-05,2.13308]
[1778532181027,45.46,81759.21,0.0,0.01221,1e-05,2.13237]
[1778532184048,45.46,81772.16,0.0,0.01234,1e-05,2.15311]
[1778532189097,45.46,81770.72,0.0,0.01233,1e-05,2.1508]
[1778532191100,45.46,81781.64,0.0,0.01244,1e-05,2.1684]
[1778532196134,45.46,81790.57,0.0,0.01254,1e-05,2.18287]
[1778532201170,45.46,81800.3,0.0,0.01264,1e-05,2.19874]
[1778532206205,45.46,81808.93,0.0,0.01273,1e-05,2.21288]
[1778532212595,45.46,81809.75,0.0,0.01273,1e-05,2.21234]
[1778532216275,45.46,81809.82,0.0,0.01273,1e-05,2.21245]
[1778532222317,45.46,81809.59,0.0,0.01273,1e-05,2.21207]
[1778532227352,45.46,81813.02,0.0,0.01277,1e-05,2.21771]
[1778532232388,45.46,81815.14,0.0,0.01279,1e-05,2.22121]
[1778532237422,45.46,81818.66,0.0,0.01283,1e-05,2.22701]
[1778532242456,45.46,81817.61,0.0,0.01282,1e-05,2.22528]
[1778532247492,45.46,81817.01,0.0,0.01281,1e-05,2.22429]
[1778532252527,45.46,81816.78,0.0,0.01281,1e-05,2.22391]
[1778532262597,45.46,81818.19,0.0,0.01282,1e-05,2.22624]
[1778532267632,45.46,81826.79,0.0,0.01292,1e-05,2.24047]
[1778532272671,45.46,81826.33,0.0,0.0129,1e-05,2.23781]
[1778532277702,45.46,81815.84,0.0,0.01279,1e-05,2.22047]
[1778532283094,45.46,81817.25,0.0,0.0128,1e-05,2.22279]
[1778532288780,45.46,81815.6,0.0,0.01278,1e-05,2.22007]
[1778532293815,45.46,81814.48,0.0,0.01277,1e-05,2.21823]
[1778532298849,45.46,81816.01,0.0,0.01279,1e-05,2.22075]
[1778532303884,45.46,81817.19,0.0,0.0128,1e-05,2.22269]
[1778532308924,45.46,81813.06,0.0,0.01276,1e-05,2.21589]
[1778532313959,45.46,81811.89,0.0,0.01274,1e-05,2.21396]
[1778532321011,45.46,81811.18,0.0,0.01274,1e-05,2.2128]
[1778532326044,45.46,81799.97,0.0,0.01262,1e-05,2.19443]
[1778532330387,45.46,81801.12,0.0,0.01263,1e-05,2.19631]
[1778532330442,45.46,81802.64,0.0,0.01265,1e-05,2.1988]
[1778532336113,45.46,81805.92,0.0,0.01267,1e-05,2.20228]
[1778532339342,45.46,81805.6,0.0,0.01267,1e-05,2.20176]
[1778532339443,45.46,81806.97,0.0,0.01268,1e-05,2.204]
[1778532345176,45.46,81807.64,0.0,0.01269,1e-05,2.2051]
[1778532350211,45.46,81815.87,0.0,0.01278,1e-05,2.21862]
[1778532355246,45.46,81817.57,0.0,0.01279,1e-05,2.22142]
[1778532360283,45.46,81828.1,0.0,0.01291,1e-05,2.23884]
[1778532365324,45.46,81829.61,0.0,0.01293,1e-05,2.24134]
[1778532370354,45.46,81830.77,0.0,0.01294,1e-05,2.24327]
[1778532375388,45.46,81831.19,0.0,0.01294,1e-05,2.24397]
[1778532380423,45.46,81833.95,0.0,0.01297,1e-05,2.24856]
[1778532385458,45.46,81845.54,0.0,0.0131,1e-05,2.26791]
[1778532390493,45.46,81845.56,0.0,0.0131,1e-05,2.26795]
[1778532396535,45.46,81839.14,0.0,0.01302,1e-05,2.25529]
[1778532401570,45.46,81835.26,0.0,0.01298,1e-05,2.24882]
[1778532406605,45.46,81835.66,0.0,0.01298,1e-05,2.24949]
[1778532411640,45.46,81835.65,0.0,0.01298,1e-05,2.24947]
[1778532416677,45.46,81835.32,0.0,0.01298,1e-05,2.24892]
[1778532421712,45.46,81831.16,0.0,0.01293,1e-05,2.24201]
[1778532426747,45.46,81820.12,0.0,0.01281,1e-05,2.22373]
[1778532431782,45.46,81817.25,0.0,0.01278,1e-05,2.219]
[1778532434803,45.46,81836.85,0.0,0.01299,1e-05,2.25147]
[1778532439840,45.46,81838.93,0.0,0.01302,1e-05,2.25494]
[1778532444874,45.46,81839.08,0.0,0.01302,1e-05,2.25519]
[1778532449909,45.46,81842.23,0.0,0.01305,1e-05,2.26045]
[1778532454945,45.46,81841.62,0.0,0.01304,1e-05,2.25751]
[1778532460986,45.46,81839.23,0.0,0.01301,1e-05,2.25353]
[1778532466020,45.46,81839.41,0.0,0.01301,1e-05,2.25383]
[1778532471058,45.46,81839.16,0.0,0.01301,1e-05,2.25341]
[1778532476092,45.46,81838.82,0.0,0.013,1e-05,2.25284]
[1778532481126,45.46,81846.02,0.0,0.01308,1e-05,2.26487]
[1778532486161,45.46,81848.24,0.0,0.01311,1e-05,2.26859]
[1778532491196,45.46,81845.78,0.0,0.01308,1e-05,2.26447]
[1778532497250,45.46,81844.68,0.0,0.01307,1e-05,2.26263]
[1778532499924,45.46,81844.68,0.0,0.01307,1e-05,2.26263]
[1778532499941,45.46,81844.0,0.0,0.01306,1e-05,2.26149]
[1778532500936,45.46,81844.0,0.0,0.01306,1e-05,2.26149]
[1778532501015,45.46,81843.4,0.0,0.01306,1e-05,2.26049]
[1778532506313,45.46,81842.6,0.0,0.01305,1e-05,2.25915]
[1778532511354,45.46,81849.66,0.0,0.01311,1e-05,2.26905]
[1778532512441,45.46,81849.66,0.0,0.01311,1e-05,2.26905]
[1778532512463,45.46,81849.66,0.0,0.01311,1e-05,2.26905]
[1778532514713,45.46,81876.8,0.0,0.01342,1e-05,2.31492]
[1778532520424,45.46,81878.6,0.0,0.01344,1e-05,2.31799]
[1778532525459,45.46,81881.5,0.0,0.01347,1e-05,2.32294]
[1778532529592,45.46,81897.05,0.0,0.01364,1e-05,2.34962]
[1778532534850,45.46,81905.63,0.0,0.01374,1e-05,2.36445]
[1778532540568,45.46,81908.84,0.0,0.01378,1e-05,2.37001]
[1778532545606,45.46,81914.71,0.0,0.01385,1e-05,2.38022]
[1778532551645,45.46,81917.09,0.0,0.01387,1e-05,2.38397]
[1778532556680,45.45,81913.72,0.0,0.01383,1e-05,2.37772]
[1778532561719,45.45,81919.31,0.0,0.01389,1e-05,2.38705]
[1778532563732,45.45,81899.68,0.0,0.01367,1e-05,2.35289]
[1778532564739,45.45,81883.6,0.0,0.01348,1e-05,2.32527]
[1778532569774,45.45,81887.78,0.0,0.01353,1e-05,2.33243]
[1778532575816,45.45,81892.25,0.0,0.01357,1e-05,2.33813]
[1778532581858,45.45,81892.4,0.0,0.01357,1e-05,2.33839]
[1778532586893,45.45,81891.78,0.0,0.01357,1e-05,2.33733]
[1778532591928,45.45,81892.83,0.0,0.01358,1e-05,2.33913]
[1778532596963,45.45,81892.97,0.0,0.01358,1e-05,2.33937]
[1778532601998,45.45,81885.46,0.0,0.01349,1e-05,2.3265]
[1778532607034,45.45,81885.78,0.0,0.0135,1e-05,2.32704]
[1778532615423,45.45,81887.68,0.0,0.01352,1e-05,2.3303]
[1778532621135,45.45,81889.04,0.0,0.01353,1e-05,2.33263]
[1778532626172,45.45,81889.64,0.0,0.01354,1e-05,2.33365]
[1778532631205,45.45,81889.66,0.0,0.01353,1e-05,2.33173]
[1778532638255,45.45,81889.52,0.0,0.01353,1e-05,2.33149]
[1778532644295,45.45,81890.36,0.0,0.01354,1e-05,2.33293]
[1778532649331,45.45,81889.31,0.0,0.01353,1e-05,2.33113]
[1778532650338,45.45,81876.48,0.0,0.01338,1e-05,2.30923]
[1778532651345,45.45,81856.55,0.0,0.01316,1e-05,2.27552]
[1778532656380,45.45,81858.56,0.0,0.01318,1e-05,2.2789]
[1778532661416,45.45,81848.78,0.0,0.01307,1e-05,2.26249]
[1778532666452,45.45,81846.89,0.0,0.01305,1e-05,2.25933]
[1778532671486,45.45,81846.97,0.0,0.01305,1e-05,2.25946]
[1778532676521,45.45,81844.46,0.0,0.01303,1e-05,2.25527]
[1778532681556,45.45,81844.19,0.0,0.01302,1e-05,2.25482]
[1778532686592,45.45,81842.22,0.0,0.013,1e-05,2.25153]
[1778532691631,45.45,81848.39,0.0,0.01306,1e-05,2.25992]
[1778532696011,45.45,81861.41,0.0,0.0132,1e-05,2.28177]
[1778532701701,45.45,81864.46,0.0,0.01324,1e-05,2.28692]
[1778532706736,45.45,81866.0,0.0,0.01325,1e-05,2.28952]
[1778532711774,45.45,81868.7,0.0,0.01328,1e-05,2.29408]
[1778532716808,45.45,81867.2,0.0,0.01327,1e-05,2.29155]
[1778532722850,45.45,81867.94,0.0,0.01328,1e-05,2.2928]
[1778532727884,45.45,81872.22,0.0,0.01332,1e-05,2.30004]
[1778532731885,45.45,81872.48,0.0,0.01333,1e-05,2.30049]
[1778532731980,45.45,81872.02,0.0,0.01332,1e-05,2.29971]
[1778532737954,45.45,81876.22,0.0,0.01337,1e-05,2.30684]
[1778532742989,45.45,81877.77,0.0,0.01339,1e-05,2.30947]
[1778532749031,45.45,81875.03,0.0,0.01335,1e-05,2.30481]
[1778532754066,45.45,81874.41,0.0,0.01334,1e-05,2.30182]
[1778532760109,45.45,81874.3,0.0,0.01334,1e-05,2.30163]
[1778532765144,45.45,81873.84,0.0,0.01333,1e-05,2.30085]
[1778532771187,45.45,81873.76,0.0,0.01333,1e-05,2.30071]
[1778532776220,45.45,81865.15,0.0,0.01323,1e-05,2.28614]
[1778532781259,45.45,81863.26,0.0,0.01321,1e-05,2.28296]
[1778532786290,45.45,81869.56,0.0,0.01328,1e-05,2.2936]
[1778532791325,45.45,81871.63,0.0,0.01331,1e-05,2.2971]
[1778532796711,45.45,81869.96,0.0,0.01329,1e-05,2.29427]
[1778532805424,45.45,81869.86,0.0,0.01329,1e-05,2.2941]
[1778532810459,45.45,81868.25,0.0,0.01327,1e-05,2.29138]
[1778532813882,45.45,81864.01,0.0,0.01321,1e-05,2.28229]
[1778532813952,45.45,81865.0,0.0,0.01322,1e-05,2.28396]
[1778532819522,45.46,81863.93,0.0,0.01321,1e-05,2.28289]
[1778532824557,45.46,81863.62,0.0,0.01322,1e-05,2.28312]
[1778532829592,45.46,81864.88,0.0,0.01323,1e-05,2.28598]
[1778532834627,45.46,81865.88,0.0,0.01325,1e-05,2.28838]
[1778532839662,45.47,81868.53,0.0,0.01328,1e-05,2.29354]
[1778532844697,45.47,81873.77,0.0,0.01335,1e-05,2.30305]
[1778532849733,45.47,81879.45,0.0,0.01341,1e-05,2.31325]
[1778532854772,45.47,81873.48,0.0,0.01335,1e-05,2.30371]
[1778532860814,45.48,81871.73,0.0,0.01334,1e-05,2.30151]
[1778532867204,45.48,81863.03,0.0,0.01325,1e-05,2.28766]
[1778532872899,45.48,81861.77,0.0,0.01323,1e-05,2.28446]
[1778532877935,45.49,81864.42,0.0,0.01326,1e-05,2.28961]
[1778532882969,45.49,81856.45,0.0,0.01318,1e-05,2.27688]
[1778532889010,45.49,81856.17,0.0,0.01318,1e-05,2.27726]
[1778532894046,45.5,81855.91,0.0,0.01318,1e-05,2.27752]
[1778532899080,45.5,81856.19,0.0,0.01319,1e-05,2.27868]
[1778532904116,45.5,81856.79,0.0,0.0132,1e-05,2.28039]
[1778532909151,45.5,81858.59,0.0,0.01323,1e-05,2.28412]
[1778532914189,45.51,81860.39,0.0,0.01325,1e-05,2.28782]
[1778532919226,45.51,81860.39,0.0,0.01325,1e-05,2.28848]
[1778532924261,45.51,81853.2,0.0,0.01318,1e-05,2.27707]
[1778532929297,45.51,81853.56,0.0,0.01319,1e-05,2.27841]
[1778532934336,45.52,81860.26,0.0,0.01326,1e-05,2.28845]
[1778532939367,45.52,81858.92,0.0,0.01325,1e-05,2.28686]
[1778532945413,45.52,81858.41,0.0,0.01325,1e-05,2.28681]
[1778532950448,45.53,81856.35,0.0,0.01323,1e-05,2.28411]
[1778532951879,45.53,81855.83,0.0,0.01322,1e-05,2.28336]
[1778532952384,45.53,81855.83,0.0,0.01322,1e-05,2.28336]
[1778532951930,45.53,81855.18,0.0,0.01322,1e-05,2.28226]
[1778532952485,45.53,81854.62,0.0,0.01321,1e-05,2.28132]
[1778532957838,45.53,81847.5,0.0,0.01313,1e-05,2.26936]
[1778532958633,45.53,81847.5,0.0,0.01313,1e-05,2.26936]
[1778532958710,45.53,81846.75,0.0,0.01312,1e-05,2.2681]
[1778532964546,45.53,81844.84,0.0,0.01311,1e-05,2.26631]
[1778532969581,45.54,81842.49,0.0,0.01309,1e-05,2.26354]
[1778532974616,45.54,81841.34,0.0,0.01309,1e-05,2.26279]
[1778532979653,45.55,81840.84,0.0,0.01309,1e-05,2.26312]
[1778532984686,45.55,81839.98,0.0,0.01309,1e-05,2.26283]
[1778532989721,45.56,81838.72,0.0,0.01308,1e-05,2.26189]
[1778532994756,45.56,81838.31,0.0,0.01307,1e-05,2.26044]
[1778532999791,45.57,81838.01,0.0,0.01308,1e-05,2.26108]
[1778533004826,45.57,81837.91,0.0,0.01309,1e-05,2.26204]
[1778533009861,45.57,81837.92,0.0,0.01309,1e-05,2.26317]
[1778533014898,45.58,81837.51,0.0,0.0131,1e-05,2.26357]
[1778533020939,45.58,81836.45,0.0,0.01309,1e-05,2.26311]
[1778533024303,45.59,81817.38,0.0,0.01289,1e-05,2.23209]
[1778533030002,45.59,81814.71,0.0,0.01287,1e-05,2.22928]
[1778533035038,45.6,81813.32,0.0,0.01286,1e-05,2.2283]
[1778533040071,45.6,81811.81,0.0,0.01286,1e-05,2.22713]
[1778533045107,45.61,81815.04,0.0,0.0129,1e-05,2.23371]
[1778533050141,45.61,81813.0,0.0,0.01289,1e-05,2.23158]
[1778533055178,45.62,81818.28,0.0,0.01294,1e-05,2.23963]
[1778533060214,45.62,81821.7,0.0,0.01299,1e-05,2.24648]
[1778533065249,45.63,81823.53,0.0,0.01301,1e-05,2.2507]
[1778533070285,45.63,81821.16,0.0,0.013,1e-05,2.24797]
[1778533075319,45.64,81823.7,0.0,0.01303,1e-05,2.25341]
[1778533081361,45.64,81825.01,0.0,0.01306,1e-05,2.25702]
[1778533086396,45.65,81823.2,0.0,0.01304,1e-05,2.25518]
[1778533091431,45.65,81820.78,0.0,0.01303,1e-05,2.25231]
[1778533100495,45.66,81823.44,0.0,0.01307,1e-05,2.25871]
[1778533105529,45.67,81816.72,0.0,0.013,1e-05,2.24865]
[1778533110564,45.67,81815.83,0.0,0.013,1e-05,2.24828]
[1778533110925,45.67,81815.83,0.0,0.013,1e-05,2.24828]
[1778533111502,45.67,81815.83,0.0,0.013,1e-05,2.24828]
[1778533120635,45.68,81813.25,0.0,0.01298,1e-05,2.24431]
[1778533125672,45.68,81810.37,0.0,0.01295,1e-05,2.24089]
[1778533130709,45.69,81808.84,0.0,0.01294,1e-05,2.23926]
[1778533133726,45.69,81795.74,0.0,0.01281,1e-05,2.21861]
[1778533140777,45.7,81799.53,0.0,0.01286,1e-05,2.22663]
[1778533145814,45.7,81805.42,0.0,0.01293,1e-05,2.23754]
[1778533152862,45.71,81805.96,0.0,0.01295,1e-05,2.24009]
[1778533157897,45.72,81808.04,0.0,0.01298,1e-05,2.24471]
[1778533162933,45.72,81809.24,0.0,0.013,1e-05,2.24786]
[1778533167969,45.72,81809.48,0.0,0.01301,1e-05,2.24941]
[1778533173003,45.73,81810.39,0.0,0.01302,1e-05,2.25014]
[1778533178038,45.73,81816.68,0.0,0.01309,1e-05,2.26169]
[1778533184080,45.74,81818.7,0.0,0.01312,1e-05,2.26627]
[1778533189115,45.74,81819.43,0.0,0.01314,1e-05,2.26848]
[1778533194150,45.75,81817.44,0.0,0.01312,1e-05,2.26613]
[1778533200531,45.75,81815.5,0.0,0.01311,1e-05,2.26403]
[1778533207241,45.76,81814.2,0.0,0.0131,1e-05,2.26316]
[1778533212276,45.76,81811.94,0.0,0.01309,1e-05,2.26031]
[1778533217311,45.76,81813.56,0.0,0.01311,1e-05,2.26389]
[1778533222346,45.77,81816.38,0.0,0.01315,1e-05,2.26945]
[1778533227383,45.77,81821.52,0.0,0.01321,1e-05,2.27889]
[1778533235438,45.78,81824.2,0.0,0.01324,1e-05,2.28277]
[1778533240488,45.78,81833.16,0.0,0.01334,1e-05,2.29857]
[1778533245522,45.78,81835.67,0.0,0.01337,1e-05,2.30352]
[1778533250892,45.78,81836.03,0.0,0.01338,1e-05,2.30495]
[1778533260964,45.79,81835.12,0.0,0.01338,1e-05,2.30478]
[1778533268685,45.79,81834.86,0.0,0.01339,1e-05,2.30531]
[1778533274728,45.8,81835.02,0.0,0.01339,1e-05,2.30642]
[1778533281779,45.8,81836.25,0.0,0.01341,1e-05,2.30944]
[1778533286813,45.8,81835.58,0.0,0.01341,1e-05,2.30899]
[1778533297889,45.81,81835.0,0.0,0.0134,1e-05,2.30764]
[1778533305944,45.81,81834.43,0.0,0.0134,1e-05,2.30773]
[1778533311315,45.82,81834.88,0.0,0.01341,1e-05,2.30913]
[1778533319035,45.82,81834.66,0.0,0.01342,1e-05,2.30976]
[1778533324072,45.82,81834.62,0.0,0.01342,1e-05,2.3103]
[1778533331455,45.83,81834.52,0.0,0.01343,1e-05,2.31098]
[1778533339177,45.83,81834.2,0.0,0.01343,1e-05,2.3114]
[1778533350251,45.84,81834.8,0.0,0.01344,1e-05,2.31369]
[1778533358310,45.84,81834.87,0.0,0.01344,1e-05,2.31277]
[1778533360324,45.84,81849.25,0.0,0.0136,1e-05,2.33736]
[1778533365359,45.84,81850.93,0.0,0.01362,1e-05,2.3406]
[1778533371737,45.84,81852.12,0.0,0.01364,1e-05,2.3431]
[1778533377444,45.85,81847.24,0.0,0.01359,1e-05,2.33535]
[1778533380464,45.85,81834.8,0.0,0.01345,1e-05,2.31457]
[1778533384492,45.85,81846.06,0.0,0.01358,1e-05,2.33419]
[1778533391877,45.85,81843.86,0.0,0.01356,1e-05,2.33115]
[1778533401947,45.86,81841.9,0.0,0.01355,1e-05,2.32892]
[1778533412689,45.86,81841.0,0.0,0.01353,1e-05,2.32641]
[1778533419738,45.86,81840.34,0.0,0.01353,1e-05,2.32599]
[1778533424775,45.86,81839.31,0.0,0.01352,1e-05,2.32473]
[1778533432157,45.87,81839.19,0.0,0.01353,1e-05,2.32532]
[1778533440887,45.87,81838.51,0.0,0.01352,1e-05,2.32494]
[1778533447936,45.87,81837.55,0.0,0.01352,1e-05,2.32398]
[1778533460019,45.88,81837.03,0.0,0.01352,1e-05,2.32436]
[1778533465055,45.88,81845.77,0.0,0.01362,1e-05,2.33966]
[1778533470090,45.88,81855.07,0.0,0.01373,1e-05,2.35585]
[1778533475125,45.88,81872.35,0.0,0.01392,1e-05,2.38378]
[1778533480160,45.88,81882.89,0.0,0.01404,1e-05,2.40193]
[1778533485197,45.88,81885.51,0.0,0.01407,1e-05,2.40632]
[1778533491237,45.88,81882.24,0.0,0.01403,1e-05,2.40046]
[1778533496272,45.88,81883.82,0.0,0.01404,1e-05,2.40308]
[1778533498286,45.88,81869.45,0.0,0.01388,1e-05,2.37815]
[1778533501307,45.88,81850.23,0.0,0.01366,1e-05,2.34527]
[1778533502663,45.88,81907.89,0.0,0.01433,1e-05,2.44554]
[1778533509365,45.88,81897.77,0.0,0.01421,1e-05,2.42718]
[1778533514400,45.88,81893.85,0.0,0.01416,1e-05,2.42007]
[1778533521448,45.88,81879.27,0.0,0.01399,1e-05,2.39446]
[1778533522454,45.88,81817.7,0.0,0.01329,1e-05,2.2895]
[1778533527503,45.88,81821.62,0.0,0.01334,1e-05,2.29686]
[1778533531526,45.88,81813.29,0.0,0.01324,1e-05,2.28155]
[1778533536561,45.89,81814.13,0.0,0.01326,1e-05,2.28382]
[1778533541596,45.89,81817.73,0.0,0.0133,1e-05,2.29069]
[1778533546631,45.89,81820.44,0.0,0.01334,1e-05,2.29602]
[1778533551666,45.9,81822.61,0.0,0.01337,1e-05,2.30042]
[1778533561736,45.9,81823.91,0.0,0.01339,1e-05,2.30405]
[1778533566771,45.9,81827.52,0.0,0.01343,1e-05,2.31081]
[1778533571809,45.91,81829.02,0.0,0.01346,1e-05,2.314]
[1778533580872,45.91,81829.94,0.0,0.01347,1e-05,2.31668]
[1778533585908,45.91,81832.08,0.0,0.0135,1e-05,2.3209]
[1778533590943,45.92,81832.63,0.0,0.01351,1e-05,2.32241]
[1778533595978,45.92,81832.93,0.0,0.01351,1e-05,2.32153]
[1778533598999,45.92,81814.68,0.0,0.01331,1e-05,2.29099]
[1778533602019,45.92,81801.13,0.0,0.01316,1e-05,2.26836]
[1778533607058,45.92,81802.43,0.0,0.01317,1e-05,2.27052]
[1778533612090,45.92,81802.51,0.0,0.01317,1e-05,2.27065]
[1778533617126,45.92,81800.73,0.0,0.01315,1e-05,2.26769]
[1778533623168,45.92,81803.24,0.0,0.01318,1e-05,2.27187]
[1778533628204,45.92,81805.42,0.0,0.0132,1e-05,2.2755]
[1778533633238,45.92,81805.7,0.0,0.01321,1e-05,2.27597]
[1778533643645,45.92,81805.77,0.0,0.01321,1e-05,2.27609]
[1778533649361,45.92,81812.2,0.0,0.01329,1e-05,2.28793]
[1778533654392,45.93,81812.15,0.0,0.01328,1e-05,2.28694]
[1778533659428,45.93,81812.58,0.0,0.01329,1e-05,2.28869]
[1778533664462,45.94,81812.37,0.0,0.0133,1e-05,2.28934]
[1778533669498,45.94,81812.5,0.0,0.01331,1e-05,2.29053]
[1778533675543,45.94,81813.76,0.0,0.01333,1e-05,2.2938]
[1778533680575,45.95,81808.3,0.0,0.01327,1e-05,2.28565]
[1778533685610,45.95,81805.97,0.0,0.01325,1e-05,2.28274]
[1778533690645,45.96,81803.0,0.0,0.01323,1e-05,2.27877]
[1778533695680,45.96,81801.22,0.0,0.01322,1e-05,2.2768]
[1778533704067,45.97,81799.07,0.0,0.0132,1e-05,2.2748]
[1778533711793,45.97,81798.49,0.0,0.0132,1e-05,2.27348]
[1778533716828,45.98,81797.72,0.0,0.01319,1e-05,2.27321]
[1778533721923,45.98,81797.48,0.0,0.0132,1e-05,2.2736]
[1778533722209,45.98,81797.48,0.0,0.0132,1e-05,2.2736]
[1778533727905,45.99,81777.25,0.0,0.01298,1e-05,2.2415]
[1778533732940,45.99,81765.49,0.0,0.01287,1e-05,2.22358]
[1778533737975,46.0,81766.79,0.0,0.01289,1e-05,2.22711]
[1778533743009,46.0,81774.34,0.0,0.01298,1e-05,2.24081]
[1778533749057,46.01,81779.26,0.0,0.01304,1e-05,2.25042]
[1778533754092,46.01,81780.03,0.0,0.01306,1e-05,2.2529]
[1778533759127,46.02,81780.79,0.0,0.01308,1e-05,2.25535]
[1778533764162,46.02,81792.54,0.0,0.01321,1e-05,2.27603]
[1778533769197,46.03,81792.99,0.0,0.01323,1e-05,2.27781]
[1778533774233,46.03,81789.64,0.0,0.01318,1e-05,2.27132]
[1778533779268,46.04,81792.07,0.0,0.01322,1e-05,2.27647]
[1778533784304,46.04,81787.09,0.0,0.01317,1e-05,2.26921]
[1778533789338,46.04,81771.84,0.0,0.01301,1e-05,2.24514]
[1778533794373,46.06,81768.8,0.0,0.013,1e-05,2.24379]
[1778533799414,46.07,81753.3,0.0,0.01285,1e-05,2.21971]
[1778533804443,46.07,81754.75,0.0,0.01287,1e-05,2.22391]
[1778533809481,46.08,81759.57,0.0,0.01293,1e-05,2.23292]
[1778533814844,46.08,81757.92,0.0,0.01293,1e-05,2.23187]
[1778533820556,46.09,81757.18,0.0,0.01293,1e-05,2.23229]
[1778533825591,46.1,81756.01,0.0,0.01293,1e-05,2.23172]
[1778533830625,46.1,81755.57,0.0,0.01293,1e-05,2.23233]
[1778533836669,46.11,81754.45,0.0,0.01292,1e-05,2.23018]
[1778533840696,46.11,81742.65,0.0,0.0128,1e-05,2.21204]
[1778533845731,46.12,81740.05,0.0,0.01278,1e-05,2.20932]
[1778533850767,46.13,81736.3,0.0,0.01275,1e-05,2.20479]
[1778533855802,46.13,81733.21,0.0,0.01273,1e-05,2.20134]
[1778533859830,46.14,81722.17,0.0,0.01262,1e-05,2.18483]
[1778533865212,46.14,81718.9,0.0,0.0126,1e-05,2.18129]
[1778533870996,46.15,81711.26,0.0,0.01253,1e-05,2.17081]
[1778533876952,46.16,81709.41,0.0,0.01253,1e-05,2.1704]
[1778533880983,46.17,81724.4,0.0,0.01269,1e-05,2.19584]
[1778533887025,46.18,81723.05,0.0,0.01269,1e-05,2.19548]
[1778533893070,46.18,81728.83,0.0,0.01275,1e-05,2.20461]
[1778533896091,46.19,81728.16,0.0,0.01275,1e-05,2.20435]
[1778533899112,46.19,81727.47,0.0,0.01275,1e-05,2.20404]
[1778533905490,46.2,81732.33,0.0,0.01281,1e-05,2.21346]
[1778533913209,46.2,81732.84,0.0,0.01283,1e-05,2.21626]
[1778533919252,46.21,81732.77,0.0,0.01284,1e-05,2.21761]
[1778533924291,46.21,81734.0,0.0,0.01286,1e-05,2.22082]
[1778533925298,46.22,81722.64,0.0,0.01274,1e-05,2.20262]
[1778533930333,46.22,81721.1,0.0,0.01273,1e-05,2.2015]
[1778533935700,46.23,81724.05,0.0,0.01278,1e-05,2.2079]
[1778533941410,46.23,81724.05,0.0,0.01278,1e-05,2.20925]
[1778533946445,46.24,81725.37,0.0,0.01281,1e-05,2.21272]
[1778533951480,46.24,81727.11,0.0,0.01282,1e-05,2.21494]
[1778533957522,46.25,81731.42,0.0,0.01288,1e-05,2.22347]
[1778533962557,46.26,81731.91,0.0,0.0129,1e-05,2.22576]
[1778533967594,46.26,81731.86,0.0,0.0129,1e-05,2.22691]
[1778533972627,46.27,81732.55,0.0,0.01292,1e-05,2.22927]
[1778533979675,46.27,81732.84,0.0,0.01293,1e-05,2.23145]
[1778533982699,46.28,81709.04,0.0,0.01269,1e-05,2.19368]
[1778533985526,46.28,81709.4,0.0,0.01269,1e-05,2.19457]
[1778533985590,46.28,81706.66,0.0,0.01266,1e-05,2.19047]
[1778533986738,46.28,81703.35,0.0,0.01263,1e-05,2.18547]
[1778533986843,46.28,81699.16,0.0,0.01259,1e-05,2.17875]
[1778533988730,46.28,81699.16,0.0,0.01259,1e-05,2.17907]
[1778533988822,46.29,81696.57,0.0,0.01257,1e-05,2.1756]
[1778533992474,46.29,81692.87,0.0,0.01253,1e-05,2.17038]
[1778533992576,46.29,81687.0,0.0,0.01247,1e-05,2.16138]
[1778533994786,46.29,81699.77,0.0,0.01261,1e-05,2.1828]
[1778533999820,46.3,81707.75,0.0,0.01271,1e-05,2.19721]
[1778534004855,46.31,81708.48,0.0,0.01273,1e-05,2.19994]
[1778534009890,46.31,81704.01,0.0,0.01269,1e-05,2.19433]
[1778534014927,46.32,81702.9,0.0,0.01268,1e-05,2.19223]
[1778534019960,46.33,81702.08,0.0,0.01268,1e-05,2.19249]
[1778534024996,46.33,81701.63,0.0,0.01269,1e-05,2.19333]
[1778534026133,46.33,81701.63,0.0,0.01269,1e-05,2.19333]
[1778534026235,46.33,81698.54,0.0,0.01266,1e-05,2.18868]
[1778534026994,46.33,81698.54,0.0,0.01266,1e-05,2.18868]
[1778534027094,46.34,81703.16,0.0,0.01271,1e-05,2.19642]
[1778534033052,46.34,81708.94,0.0,0.01278,1e-05,2.20751]
[1778534036425,46.35,81724.29,0.0,0.01295,1e-05,2.23327]
[1778534042115,46.35,81729.73,0.0,0.01302,1e-05,2.24358]
[1778534047149,46.36,81738.23,0.0,0.01312,1e-05,2.25861]
[1778534052185,46.36,81737.41,0.0,0.01312,1e-05,2.25828]
[1778534057221,46.37,81735.48,0.0,0.0131,1e-05,2.25615]
[1778534062256,46.37,81735.03,0.0,0.0131,1e-05,2.25645]
[1778534067298,46.37,81735.18,0.0,0.01311,1e-05,2.25773]
[1778534072333,46.38,81735.98,0.0,0.01312,1e-05,2.25812]
[1778534077368,46.38,81735.22,0.0,0.01312,1e-05,2.25789]
[1778534082405,46.39,81737.12,0.0,0.01314,1e-05,2.26202]
[1778534087441,46.39,81737.29,0.0,0.01315,1e-05,2.26328]
[1778534092477,46.39,81736.56,0.0,0.01315,1e-05,2.26305]
[1778534097512,46.4,81736.18,0.0,0.01315,1e-05,2.2634]
[1778534102547,46.4,81734.21,0.0,0.01314,1e-05,2.26113]
[1778534107582,46.41,81734.45,0.0,0.01315,1e-05,2.2625]
[1778534114973,46.41,81734.46,0.0,0.01316,1e-05,2.26407]
[1778534121680,46.42,81732.67,0.0,0.01315,1e-05,2.26228]
[1778534126716,46.42,81731.46,0.0,0.01314,1e-05,2.26125]
[1778534131752,46.43,81721.65,0.0,0.01303,1e-05,2.24439]
[1778534136787,46.43,81719.51,0.0,0.01301,1e-05,2.24199]
[1778534141822,46.43,81720.97,0.0,0.01304,1e-05,2.24547]
[1778534147864,46.44,81725.65,0.0,0.0131,1e-05,2.25441]
[1778534152899,46.44,81726.82,0.0,0.01312,1e-05,2.25734]
[1778534155258,46.45,81740.77,0.0,0.01327,1e-05,2.28067]
[1778534161962,46.45,81739.31,0.0,0.01326,1e-05,2.27928]
[1778534166997,46.45,81745.81,0.0,0.01334,1e-05,2.29073]
[1778534172033,46.46,81735.22,0.0,0.01323,1e-05,2.27394]
[1778534177067,46.46,81735.12,0.0,0.01323,1e-05,2.27455]
[1778534182102,46.46,81735.6,0.0,0.01324,1e-05,2.2761]
[1778534187138,46.46,81737.35,0.0,0.01326,1e-05,2.27974]
[1778534192174,46.47,81739.86,0.0,0.01329,1e-05,2.28266]
[1778534197211,46.47,81743.15,0.0,0.01333,1e-05,2.28883]
[1778534202246,46.47,81744.21,0.0,0.01334,1e-05,2.29122]
[1778534207278,46.48,81750.44,0.0,0.01341,1e-05,2.30208]
[1778534214327,46.48,81752.23,0.0,0.01344,1e-05,2.3057]
[1778534219362,46.48,81753.26,0.0,0.01345,1e-05,2.30785]
[1778534225755,46.48,81755.76,0.0,0.01348,1e-05,2.31251]
[1778534235825,46.48,81757.08,0.0,0.0135,1e-05,2.31545]
[1778534241520,46.49,81758.08,0.0,0.01352,1e-05,2.31754]
[1778534249574,46.49,81754.82,0.0,0.01349,1e-05,2.31267]
[1778534254613,46.49,81748.67,0.0,0.01341,1e-05,2.30085]
[1778534259647,46.49,81744.65,0.0,0.01337,1e-05,2.29466]
[1778534266035,46.5,81742.32,0.0,0.01335,1e-05,2.29157]
[1778534271731,46.5,81744.95,0.0,0.01338,1e-05,2.2965]
[1778534277775,46.5,81746.45,0.0,0.0134,1e-05,2.29962]
[1778534284823,46.5,81743.97,0.0,0.01338,1e-05,2.29622]
[1778534290866,46.51,81744.87,0.0,0.01339,1e-05,2.29834]
[1778534296907,46.51,81746.6,0.0,0.01342,1e-05,2.30198]
[1778534301942,46.51,81747.24,0.0,0.01343,1e-05,2.30362]
[1778534306977,46.51,81740.25,0.0,0.01335,1e-05,2.29262]
[1778534315037,46.52,81739.16,0.0,0.01334,1e-05,2.28998]
[1778534316710,46.52,81739.16,0.0,0.01334,1e-05,2.28998]
[1778534316750,46.52,81733.05,0.0,0.01327,1e-05,2.28001]
[1778534317012,46.52,81733.05,0.0,0.01327,1e-05,2.28001]
[1778534317318,46.52,81733.05,0.0,0.01327,1e-05,2.28001]
[1778534317407,46.52,81725.85,0.0,0.0132,1e-05,2.26829]
[1778534319275,46.52,81725.85,0.0,0.0132,1e-05,2.26829]
[1778534319343,46.52,81710.5,0.0,0.01303,1e-05,2.24313]
[1778534323057,46.52,81710.27,0.0,0.01303,1e-05,2.24276]
[1778534323151,46.52,81709.26,0.0,0.01302,1e-05,2.24111]
[1778534329139,46.52,81710.33,0.0,0.01304,1e-05,2.2442]
[1778534332923,46.53,81709.99,0.0,0.01304,1e-05,2.24409]
[1778534332959,46.53,81709.99,0.0,0.01304,1e-05,2.24409]
[1778534339209,46.53,81711.51,0.0,0.01306,1e-05,2.24815]
[1778534344244,46.54,81711.25,0.0,0.01307,1e-05,2.24888]
[1778534349279,46.54,81712.73,0.0,0.01309,1e-05,2.25245]
[1778534356681,46.55,81714.3,0.0,0.01312,1e-05,2.25663]
[1778534362370,46.55,81699.43,0.0,0.01297,1e-05,2.23379]
[1778534367406,46.56,81695.17,0.0,0.01293,1e-05,2.22826]
[1778534372443,46.57,81696.74,0.0,0.01295,1e-05,2.23019]
[1778534377476,46.57,81695.08,0.0,0.01294,1e-05,2.22879]
[1778534383806,46.58,81696.38,0.0,0.01296,1e-05,2.23189]
[1778534383808,46.58,81696.38,0.0,0.01296,1e-05,2.23238]
[1778534389561,46.62,81698.49,0.0,0.01305,1e-05,2.24558]
[1778534394596,46.63,81710.64,0.0,0.0132,1e-05,2.26846]
[1778534399631,46.65,81711.52,0.0,0.01325,1e-05,2.27553]
[1778534404669,46.66,81713.59,0.0,0.01328,1e-05,2.27977]
[1778534409704,46.66,81719.43,0.0,0.01335,1e-05,2.29021]
[1778534416753,46.69,81720.75,0.0,0.01341,1e-05,2.29929]
[1778534421788,46.69,81721.08,0.0,0.01342,1e-05,2.30043]
[1778534426824,46.7,81715.34,0.0,0.01337,1e-05,2.29395]
[1778534436892,46.71,81715.16,0.0,0.01337,1e-05,2.29299]
[1778534441928,46.71,81714.87,0.0,0.01337,1e-05,2.29316]
[1778534447970,46.71,81714.78,0.0,0.01337,1e-05,2.29381]
[1778534457033,46.72,81715.1,0.0,0.01339,1e-05,2.29551]
[1778534462068,46.72,81720.72,0.0,0.01345,1e-05,2.30546]
[1778534467105,46.72,81722.21,0.0,0.01347,1e-05,2.30856]
[1778534472143,46.73,81721.78,0.0,0.01347,1e-05,2.30837]
[1778534477525,46.73,81722.39,0.0,0.01348,1e-05,2.30989]
[1778534483218,46.73,81722.13,0.0,0.01348,1e-05,2.31006]
[1778534488253,46.73,81727.69,0.0,0.01355,1e-05,2.3198]
[1778534493289,46.73,81736.11,0.0,0.01363,1e-05,2.33217]
[1778534498324,46.73,81733.29,0.0,0.0136,1e-05,2.3277]
[1778534503359,46.74,81732.92,0.0,0.0136,1e-05,2.32733]
[1778534508395,46.74,81731.31,0.0,0.01358,1e-05,2.32488]
[1778534513437,46.74,81730.66,0.0,0.01358,1e-05,2.32451]
[1778534518471,46.74,81735.9,0.0,0.01364,1e-05,2.33351]
[1778534523505,46.74,81736.72,0.0,0.01365,1e-05,2.33506]
[1778534530554,46.74,81737.76,0.0,0.01366,1e-05,2.33706]
[1778534536596,46.74,81738.56,0.0,0.01368,1e-05,2.33862]
[1778534541631,46.74,81744.08,0.0,0.01374,1e-05,2.34806]
[1778534546666,46.74,81737.79,0.0,0.01367,1e-05,2.33765]
[1778534551701,46.75,81738.36,0.0,0.01367,1e-05,2.33687]
[1778534558091,46.75,81737.49,0.0,0.01366,1e-05,2.33572]
[1778534564793,46.75,81737.32,0.0,0.01366,1e-05,2.33583]
[1778534569839,46.75,81736.73,0.0,0.01365,1e-05,2.33512]
[1778534571842,46.75,81719.39,0.0,0.01346,1e-05,2.30629]
[1778534576878,46.75,81716.3,0.0,0.01343,1e-05,2.3017]
[1778534581913,46.75,81715.84,0.0,0.01343,1e-05,2.30149]
[1778534586949,46.76,81713.41,0.0,0.01341,1e-05,2.29806]
[1778534591985,46.76,81711.68,0.0,0.01339,1e-05,2.29585]
[1778534597021,46.76,81709.95,0.0,0.01338,1e-05,2.29355]
[1778534602053,46.76,81710.23,0.0,0.01339,1e-05,2.29465]
[1778534607089,46.77,81709.79,0.0,0.01338,1e-05,2.29456]
[1778534612126,46.77,81711.72,0.0,0.0134,1e-05,2.29642]
[1778534617160,46.77,81703.12,0.0,0.01331,1e-05,2.28288]
[1778534622195,46.77,81698.28,0.0,0.01326,1e-05,2.27568]
[1778534628238,46.78,81691.59,0.0,0.0132,1e-05,2.26569]
[1778534633272,46.78,81689.46,0.0,0.01318,1e-05,2.26322]
[1778534638307,46.79,81688.07,0.0,0.01317,1e-05,2.26175]
[1778534643339,46.79,81682.23,0.0,0.01311,1e-05,2.25306]
[1778534648725,46.79,81679.26,0.0,0.01309,1e-05,2.24905]
[1778534654419,46.8,81678.35,0.0,0.01308,1e-05,2.24855]
[1778534659454,46.8,81677.63,0.0,0.01308,1e-05,2.24817]
[1778534665496,46.8,81677.76,0.0,0.01309,1e-05,2.24931]
[1778534670530,46.81,81676.66,0.0,0.01308,1e-05,2.24828]
[1778534672115,46.81,81661.8,0.0,0.01291,1e-05,2.22246]
[1778534677583,46.81,81660.55,0.0,0.01291,1e-05,2.22164]
[1778534682616,46.82,81657.62,0.0,0.01288,1e-05,2.21789]
[1778534687651,46.82,81662.52,0.0,0.01294,1e-05,2.22671]
[1778534692686,46.82,81664.88,0.0,0.01297,1e-05,2.23136]
[1778534697721,46.83,81674.55,0.0,0.01308,1e-05,2.2478]
[1778534702756,46.83,81682.91,0.0,0.01317,1e-05,2.26207]
[1778534707792,46.83,81684.19,0.0,0.01319,1e-05,2.26474]
[1778534712826,46.84,81685.32,0.0,0.01321,1e-05,2.26716]
[1778534717861,46.84,81686.69,0.0,0.01323,1e-05,2.26998]
[1778534722896,46.84,81687.98,0.0,0.01325,1e-05,2.27265]
[1778534729285,46.84,81689.11,0.0,0.01326,1e-05,2.27517]
[1778534734981,46.85,81690.03,0.0,0.01327,1e-05,2.27539]
[1778534743040,46.85,81690.46,0.0,0.01328,1e-05,2.27698]
[1778534749425,46.85,81692.13,0.0,0.0133,1e-05,2.28048]
[1778534760161,46.86,81694.62,0.0,0.01333,1e-05,2.28559]
[1778534765196,46.86,81700.55,0.0,0.0134,1e-05,2.29582]
[1778534770230,46.87,81699.54,0.0,0.01341,1e-05,2.29675]
[1778534775265,46.88,81698.41,0.0,0.01341,1e-05,2.29668]
[1778534788353,46.88,81699.0,0.0,0.01342,1e-05,2.29861]
[1778534794398,46.88,81697.49,0.0,0.0134,1e-05,2.29466]
[1778534799775,46.88,81700.09,0.0,0.01343,1e-05,2.29933]
[1778534805475,46.88,81702.57,0.0,0.01345,1e-05,2.30343]
[1778534810514,46.88,81704.34,0.0,0.01347,1e-05,2.30636]
[1778534811517,46.88,81691.09,0.0,0.01333,1e-05,2.28448]
[1778534816552,46.88,81688.09,0.0,0.0133,1e-05,2.27955]
[1778534823601,46.88,81687.98,0.0,0.0133,1e-05,2.27937]
[1778534828636,46.88,81689.34,0.0,0.01331,1e-05,2.28161]
[1778534833671,46.88,81689.82,0.0,0.01332,1e-05,2.2824]
[1778534838706,46.88,81690.67,0.0,0.01332,1e-05,2.28379]
[1778534840056,46.88,81677.69,0.0,0.01318,1e-05,2.26252]
[1778534845755,46.88,81670.87,0.0,0.01311,1e-05,2.25141]
[1778534850791,46.89,81669.74,0.0,0.0131,1e-05,2.25022]
[1778534855826,46.89,81664.23,0.0,0.01304,1e-05,2.24016]
[1778534860860,46.89,81659.83,0.0,0.013,1e-05,2.23387]
[1778534865894,46.9,81659.58,0.0,0.013,1e-05,2.23429]
[1778534871937,46.9,81653.01,0.0,0.01294,1e-05,2.2247]
[1778534873951,46.9,81640.38,0.0,0.0128,1e-05,2.20485]
[1778534878986,46.91,81641.53,0.0,0.01282,1e-05,2.20776]
[1778534884022,46.91,81640.03,0.0,0.01281,1e-05,2.20644]
[1778534890415,46.92,81640.27,0.0,0.01283,1e-05,2.20814]
[1778534897113,46.92,81641.55,0.0,0.01285,1e-05,2.21171]
[1778534902148,46.93,81644.23,0.0,0.01289,1e-05,2.21707]
[1778534907185,46.93,81643.99,0.0,0.01289,1e-05,2.21771]
[1778534913225,46.94,81643.87,0.0,0.01289,1e-05,2.21682]
[1778534919268,46.94,81643.77,0.0,0.01289,1e-05,2.21786]
[1778534927324,46.95,81643.68,0.0,0.0129,1e-05,2.21929]
[1778534933365,46.95,81642.83,0.0,0.0129,1e-05,2.21908]
[1778534933365,46.95,81642.83,0.0,0.0129,1e-05,2.21908]
[1778534938401,46.96,81642.63,0.0,0.01291,1e-05,2.21972]
[1778534943438,46.96,81641.52,0.0,0.0129,1e-05,2.21891]
[1778534943924,46.96,81641.52,0.0,0.0129,1e-05,2.21891]
[1778534944583,46.96,81641.52,0.0,0.0129,1e-05,2.21891]
[1778534943985,46.96,81641.6,0.0,0.0129,1e-05,2.21923]
[1778534945450,46.96,81641.6,0.0,0.0129,1e-05,2.21923]
[1778534950485,46.97,81640.96,0.0,0.0129,1e-05,2.21919]
[1778534955520,46.97,81641.16,0.0,0.01291,1e-05,2.2205]
[1778534960555,46.98,81641.33,0.0,0.01292,1e-05,2.22176]
[1778534965590,46.98,81640.95,0.0,0.01292,1e-05,2.22233]
[1778534970626,46.98,81641.52,0.0,0.01294,1e-05,2.22423]
[1778534975661,46.99,81640.4,0.0,0.01292,1e-05,2.2215]
[1778534981048,46.99,81639.07,0.0,0.01291,1e-05,2.22034]
[1778534986738,47.0,81638.38,0.0,0.01291,1e-05,2.2204]
[1778534992781,47.0,81638.06,0.0,0.01292,1e-05,2.22104]
[1778534997815,47.01,81630.38,0.0,0.01284,1e-05,2.20971]
[1778535002850,47.01,81622.19,0.0,0.01276,1e-05,2.19767]
[1778535007885,47.02,81618.91,0.0,0.01274,1e-05,2.19356]
[1778535012921,47.02,81617.99,0.0,0.01273,1e-05,2.1932]
[1778535017955,47.02,81615.97,0.0,0.01272,1e-05,2.1911]
[1778535022991,47.03,81616.97,0.0,0.01274,1e-05,2.19377]
[1778535028026,47.03,81616.16,0.0,0.01274,1e-05,2.19352]
[1778535036081,47.04,81617.03,0.0,0.01275,1e-05,2.19465]
[1778535041470,47.04,81624.01,0.0,0.01283,1e-05,2.20678]
[1778535047160,47.05,81619.92,0.0,0.01279,1e-05,2.20144]
[1778535052192,47.05,81617.96,0.0,0.01278,1e-05,2.19931]
[1778535057232,47.06,81616.42,0.0,0.01277,1e-05,2.19784]
[1778535062276,47.06,81614.01,0.0,0.01275,1e-05,2.19501]
[1778535067308,47.07,81604.42,0.0,0.01266,1e-05,2.18089]
[1778535072343,47.07,81603.36,0.0,0.01265,1e-05,2.18032]
[1778535077378,47.08,81602.3,0.0,0.01265,1e-05,2.17975]
[1778535082781,47.08,81601.26,0.0,0.01265,1e-05,2.17945]
[1778535088455,47.09,81600.91,0.0,0.01265,1e-05,2.18001]
[1778535093490,47.09,81600.34,0.0,0.01264,1e-05,2.17832]
[1778535098525,47.1,81600.61,0.0,0.01265,1e-05,2.17986]
[1778535104567,47.1,81605.31,0.0,0.01271,1e-05,2.18854]
[1778535110609,47.11,81602.71,0.0,0.01269,1e-05,2.1856]
[1778535115644,47.11,81600.79,0.0,0.01268,1e-05,2.18353]
[1778535120679,47.11,81598.99,0.0,0.01266,1e-05,2.18163]
[1778535125715,47.12,81597.92,0.0,0.01266,1e-05,2.18088]
[1778535130776,47.12,81597.15,0.0,0.01266,1e-05,2.18079]
[1778535135810,47.13,81596.58,0.0,0.01266,1e-05,2.18081]
[1778535140846,47.13,81596.13,0.0,0.01266,1e-05,2.181]
[1778535146890,47.14,81596.07,0.0,0.01267,1e-05,2.18196]
[1778535151931,47.14,81594.79,0.0,0.01265,1e-05,2.17892]
[1778535156961,47.14,81596.01,0.0,0.01267,1e-05,2.18174]
[1778535163004,47.15,81598.11,0.0,0.0127,1e-05,2.18614]
[1778535168040,47.15,81600.92,0.0,0.01273,1e-05,2.19147]
[1778535173075,47.15,81599.18,0.0,0.01272,1e-05,2.1896]
[1778535178110,47.16,81600.89,0.0,0.01274,1e-05,2.19318]
[1778535183145,47.16,81605.64,0.0,0.0128,1e-05,2.20157]
[1778535188181,47.17,81610.57,0.0,0.01286,1e-05,2.21028]
[1778535193214,47.17,81602.73,0.0,0.01278,1e-05,2.19873]
[1778535198250,47.17,81597.1,0.0,0.01273,1e-05,2.19078]
[1778535203284,47.18,81595.22,0.0,0.01272,1e-05,2.18881]
[1778535208320,47.18,81593.64,0.0,0.01271,1e-05,2.18733]
[1778535214698,47.19,81593.34,0.0,0.0127,1e-05,2.18617]
[1778535220404,47.19,81592.81,0.0,0.0127,1e-05,2.18655]
[1778535221385,47.19,81592.81,0.0,0.0127,1e-05,2.18655]
[1778535221486,47.19,81590.33,0.0,0.01268,1e-05,2.18284]
[1778535227453,47.2,81590.6,0.0,0.01269,1e-05,2.18451]
[1778535233496,47.2,81589.52,0.0,0.01269,1e-05,2.18404]
[1778535239544,47.21,81588.29,0.0,0.01268,1e-05,2.18333]
[1778535244910,47.21,81585.69,0.0,0.01266,1e-05,2.18049]
[1778535250622,47.22,81586.28,0.0,0.01268,1e-05,2.18246]
[1778535255657,47.22,81590.99,0.0,0.01273,1e-05,2.19093]
[1778535260693,47.23,81594.78,0.0,0.01278,1e-05,2.19786]
[1778535265729,47.23,81594.5,0.0,0.01278,1e-05,2.19831]
[1778535270764,47.24,81593.56,0.0,0.01278,1e-05,2.19771]
[1778535275799,47.24,81593.52,0.0,0.01277,1e-05,2.19664]
[1778535281840,47.24,81594.47,0.0,0.01279,1e-05,2.1992]
[1778535287205,47.25,81594.13,0.0,0.01279,1e-05,2.19968]
[1778535292918,47.25,81596.24,0.0,0.01282,1e-05,2.20405]
[1778535300975,47.26,81598.1,0.0,0.01285,1e-05,2.20835]
[1778535301730,47.26,81598.1,0.0,0.01285,1e-05,2.20835]
[1778535301990,47.26,81601.89,0.0,0.01289,1e-05,2.21438]
[1778535303996,47.26,81635.92,0.0,0.01326,1e-05,2.26949]
[1778535309129,47.26,81642.08,0.0,0.01332,1e-05,2.2798]
[1778535315073,47.26,81647.4,0.0,0.01339,1e-05,2.28895]
[1778535320108,47.26,81649.37,0.0,0.01341,1e-05,2.29248]
[1778535325146,47.26,81648.5,0.0,0.0134,1e-05,2.29133]
[1778535330580,47.27,81648.07,0.0,0.0134,1e-05,2.29084]
[1778535330587,47.27,81662.8,0.0,0.01356,1e-05,2.31511]
[1778535332197,47.27,81679.23,0.0,0.01373,1e-05,2.34042]
[1778535334211,47.27,81699.22,0.0,0.01395,1e-05,2.37381]
[1778535339472,47.26,81696.5,0.0,0.01392,1e-05,2.36884]
[1778535345286,47.26,81695.75,0.0,0.01391,1e-05,2.36704]
[1778535350321,47.26,81694.44,0.0,0.01389,1e-05,2.36447]
[1778535357719,47.26,81693.7,0.0,0.01388,1e-05,2.36267]
[1778535363413,47.26,81691.74,0.0,0.01385,1e-05,2.35898]
[1778535368447,47.26,81686.31,0.0,0.01379,1e-05,2.34969]
[1778535373482,47.25,81686.26,0.0,0.01379,1e-05,2.3494]
[1778535378517,47.25,81688.05,0.0,0.01381,1e-05,2.35219]
[1778535385567,47.25,81687.89,0.0,0.01381,1e-05,2.35163]
[1778535390600,47.25,81692.93,0.0,0.01386,1e-05,2.35985]
[1778535395636,47.25,81691.59,0.0,0.01383,1e-05,2.35534]
[1778535401678,47.25,81691.04,0.0,0.01382,1e-05,2.35413]
[1778535408073,47.25,81688.69,0.0,0.0138,1e-05,2.34991]
[1778535415778,47.25,81688.76,0.0,0.01379,1e-05,2.34965]
[1778535422824,47.25,81688.09,0.0,0.01378,1e-05,2.34819]
[1778535428220,47.24,81687.01,0.0,0.01377,1e-05,2.34616]
[1778535434911,47.24,81686.21,0.0,0.01376,1e-05,2.3445]
[1778535437011,47.24,81709.41,0.0,0.01402,1e-05,2.38338]
[1778535442965,47.24,81718.47,0.0,0.01412,1e-05,2.39807]
[1778535449006,47.24,81727.46,0.0,0.01422,1e-05,2.41258]
[1778535454042,47.23,81725.55,0.0,0.01418,1e-05,2.40656]
[1778535461091,47.23,81719.41,0.0,0.0141,1e-05,2.39525]
[1778535466126,47.23,81720.12,0.0,0.01411,1e-05,2.39592]
[1778535471162,47.23,81719.7,0.0,0.0141,1e-05,2.39472]
[1778535477203,47.22,81719.6,0.0,0.01409,1e-05,2.39401]
[1778535481310,47.22,81700.08,0.0,0.01387,1e-05,2.36073]
[1778535483253,47.22,81689.01,0.0,0.01374,1e-05,2.3421]
[1778535488654,47.22,81701.21,0.0,0.01388,1e-05,2.36249]
[1778535494326,47.22,81701.35,0.0,0.01388,1e-05,2.36258]
[1778535500368,47.22,81701.35,0.0,0.01388,1e-05,2.36242]
[1778535505402,47.22,81702.98,0.0,0.0139,1e-05,2.36502]
[1778535514468,47.22,81704.79,0.0,0.01391,1e-05,2.36579]
[1778535520510,47.22,81706.22,0.0,0.01392,1e-05,2.36798]
[1778535528936,47.22,81707.68,0.0,0.01393,1e-05,2.3702]
[1778535534607,47.22,81708.39,0.0,0.01394,1e-05,2.3712]
[1778535539644,47.22,81708.7,0.0,0.01394,1e-05,2.37156]
[1778535544679,47.22,81706.72,0.0,0.01392,1e-05,2.36808]
[1778535550720,47.21,81703.58,0.0,0.01388,1e-05,2.36271]
[1778535554924,47.21,81703.61,0.0,0.01388,1e-05,2.36273]
[1778535555024,47.21,81703.61,0.0,0.01388,1e-05,2.36272]
[1778535555373,47.21,81703.61,0.0,0.01388,1e-05,2.36272]
[1778535555755,47.21,81703.61,0.0,0.01388,1e-05,2.36271]
[1778535560789,47.21,81703.0,0.0,0.01388,1e-05,2.36164]
[1778535566832,47.21,81703.05,0.0,0.01388,1e-05,2.36164]
[1778535571867,47.21,81700.34,0.0,0.01383,1e-05,2.355]
[1778535576902,47.21,81697.41,0.0,0.0138,1e-05,2.35]
[1778535581938,47.21,81695.59,0.0,0.01378,1e-05,2.34686]
[1778535586974,47.21,81694.19,0.0,0.01376,1e-05,2.34443]
[1778535588987,47.21,81706.97,0.0,0.01391,1e-05,2.3658]
[1778535594027,47.21,81717.91,0.0,0.01403,1e-05,2.3839]
[1778535599062,47.21,81726.42,0.0,0.01412,1e-05,2.39786]
[1778535604097,47.21,81716.19,0.0,0.014,1e-05,2.38002]
[1778535609132,47.21,81725.23,0.0,0.0141,1e-05,2.39499]
[1778535614167,47.2,81728.6,0.0,0.01414,1e-05,2.40026]
[1778535620209,47.2,81727.87,0.0,0.01413,1e-05,2.39843]
[1778535629274,47.2,81727.52,0.0,0.01412,1e-05,2.39692]
[1778535635317,47.2,81729.26,0.0,0.01412,1e-05,2.39721]
[1778535640352,47.19,81726.18,0.0,0.01408,1e-05,2.39143]
[1778535645386,47.19,81725.18,0.0,0.01407,1e-05,2.38924]
[1778535658474,47.19,81724.84,0.0,0.01405,1e-05,2.38744]
[1778535664523,47.18,81724.85,0.0,0.01405,1e-05,2.38692]
[1778535669922,47.18,81736.97,0.0,0.01418,1e-05,2.4069]
[1778535675597,47.18,81738.01,0.0,0.01419,1e-05,2.40803]
[1778535676604,47.18,81754.88,0.0,0.01439,1e-05,2.43683]
[1778535681642,47.17,81757.54,0.0,0.01441,1e-05,2.44052]
[1778535686674,47.17,81767.87,0.0,0.01452,1e-05,2.45746]
[1778535691709,47.17,81764.46,0.0,0.01446,1e-05,2.44828]
[1778535696745,47.16,81766.42,0.0,0.01448,1e-05,2.45087]
[1778535701785,47.16,81749.38,0.0,0.01428,1e-05,2.42044]
[1778535703800,47.16,81738.48,0.0,0.01415,1e-05,2.40158]
[1778535710208,47.16,81735.72,0.0,0.01411,1e-05,2.39624]
[1778535713869,47.15,81754.38,0.0,0.01432,1e-05,2.42766]
[1778535720283,47.15,81758.7,0.0,0.01437,1e-05,2.43409]
[1778535725954,47.14,81770.69,0.0,0.0145,1e-05,2.45368]
[1778535733005,47.14,81772.47,0.0,0.01451,1e-05,2.45529]
[1778535740424,47.13,81776.76,0.0,0.01455,1e-05,2.46124]
[1778535746097,47.13,81776.27,0.0,0.01454,1e-05,2.45909]
[1778535751136,47.12,81777.17,0.0,0.01453,1e-05,2.45754]
[1778535759187,47.12,81771.92,0.0,0.01446,1e-05,2.44688]
[1778535764226,47.11,81771.66,0.0,0.01445,1e-05,2.44548]
[1778535770266,47.11,81769.95,0.0,0.01442,1e-05,2.44142]
[1778535775302,47.11,81767.83,0.0,0.01439,1e-05,2.43688]
[1778535780339,47.1,81766.15,0.0,0.01436,1e-05,2.43315]
[1778535785373,47.1,81758.59,0.0,0.01427,1e-05,2.4194]
[1778535790413,47.1,81757.55,0.0,0.01425,1e-05,2.41695]
[1778535795445,47.09,81755.09,0.0,0.01422,1e-05,2.41211]
[1778535800480,47.09,81753.39,0.0,0.0142,1e-05,2.40866]
[1778535807529,47.09,81751.5,0.0,0.01417,1e-05,2.40473]
[1778535813573,47.09,81750.35,0.0,0.01414,1e-05,2.4002]
[1778535818608,47.09,81760.16,0.0,0.01425,1e-05,2.41661]
[1778535823643,47.08,81769.89,0.0,0.01436,1e-05,2.43273]
[1778535828678,47.08,81773.05,0.0,0.01439,1e-05,2.43749]
[1778535831063,47.08,81784.54,0.0,0.01452,1e-05,2.45693]
[1778535836734,47.08,81781.84,0.0,0.01449,1e-05,2.45139]
[1778535841769,47.07,81771.27,0.0,0.01436,1e-05,2.43235]
[1778535847814,47.07,81766.64,0.0,0.0143,1e-05,2.42365]
[1778535852847,47.07,81761.2,0.0,0.01423,1e-05,2.41365]
[1778535855869,47.07,81745.79,0.0,0.01405,1e-05,2.38712]
[1778535861274,47.07,81741.15,0.0,0.014,1e-05,2.37902]
[1778535866947,47.06,81753.42,0.0,0.01414,1e-05,2.3995]
[1778535872989,47.06,81750.62,0.0,0.01409,1e-05,2.39217]
[1778535877017,47.06,81749.83,0.0,0.01408,1e-05,2.39047]
[1778535882052,47.06,81740.02,0.0,0.01396,1e-05,2.37345]
[1778535887088,47.06,81743.22,0.0,0.014,1e-05,2.37855]
[1778535892123,47.06,81745.4,0.0,0.01402,1e-05,2.38193]
[1778535897161,47.05,81746.91,0.0,0.01404,1e-05,2.38421]
[1778535902196,47.05,81746.59,0.0,0.01403,1e-05,2.3834]
[1778535906225,47.05,81734.68,0.0,0.01389,1e-05,2.36308]
[1778535911626,47.05,81732.2,0.0,0.01387,1e-05,2.35878]
[1778535917303,47.05,81727.21,0.0,0.01381,1e-05,2.35028]
[1778535922337,47.05,81727.03,0.0,0.01381,1e-05,2.34992]
[1778535927372,47.05,81726.67,0.0,0.0138,1e-05,2.34928]
[1778535932407,47.05,81722.74,0.0,0.01375,1e-05,2.34067]
[1778535938451,47.05,81723.3,0.0,0.01375,1e-05,2.34167]
[1778535943486,47.05,81723.25,0.0,0.01375,1e-05,2.34165]
[1778535948521,47.05,81725.07,0.0,0.01377,1e-05,2.34478]
[1778535953556,47.05,81723.92,0.0,0.01376,1e-05,2.34291]
[1778535958591,47.05,81725.0,0.0,0.01377,1e-05,2.34478]
[1778535963626,47.05,81720.0,0.0,0.01372,1e-05,2.33648]
[1778535968661,47.05,81717.18,0.0,0.01369,1e-05,2.3319]
[1778535973696,47.05,81715.51,0.0,0.01367,1e-05,2.32928]
[1778535978731,47.06,81715.77,0.0,0.01367,1e-05,2.32988]
[1778535983766,47.06,81715.44,0.0,0.01367,1e-05,2.3295]
[1778535988802,47.06,81711.32,0.0,0.01363,1e-05,2.3228]
[1778535995851,47.06,81710.26,0.0,0.01361,1e-05,2.3194]
[1778536000888,47.06,81706.32,0.0,0.01356,1e-05,2.31313]
[1778536005922,47.06,81707.31,0.0,0.01358,1e-05,2.3151]
[1778536010957,47.06,81707.78,0.0,0.01359,1e-05,2.31619]
[1778536016999,47.06,81708.74,0.0,0.0136,1e-05,2.31813]
[1778536022404,47.06,81704.68,0.0,0.01356,1e-05,2.3118]
[1778536028076,47.07,81691.65,0.0,0.01342,1e-05,2.29081]
[1778536033112,47.07,81689.68,0.0,0.0134,1e-05,2.28813]
[1778536038147,47.07,81691.49,0.0,0.01342,1e-05,2.29163]
[1778536041352,47.07,81690.91,0.0,0.01342,1e-05,2.29088]
[1778536041419,47.07,81687.79,0.0,0.01338,1e-05,2.28586]
[1778536047210,47.08,81678.28,0.0,0.01328,1e-05,2.27104]
[1778536052616,47.08,81678.46,0.0,0.01328,1e-05,2.27004]
[1778536055824,47.08,81679.44,0.0,0.01329,1e-05,2.27202]
[1778536056276,47.08,81679.24,0.0,0.01329,1e-05,2.27182]
[1778536061308,47.08,81684.05,0.0,0.01335,1e-05,2.28028]
[1778536067350,47.09,81686.23,0.0,0.01338,1e-05,2.2845]
[1778536072760,47.09,81686.92,0.0,0.01339,1e-05,2.28615]
[1778536081448,47.09,81688.87,0.0,0.01341,1e-05,2.29026]
[1778536086483,47.09,81687.56,0.0,0.0134,1e-05,2.28859]
[1778536091520,47.1,81686.52,0.0,0.0134,1e-05,2.28736]
[1778536098567,47.1,81684.59,0.0,0.01338,1e-05,2.28484]
[1778536100147,47.1,81684.59,0.0,0.01338,1e-05,2.28484]
[1778536100582,47.1,81683.61,0.0,0.01337,1e-05,2.28341]
[1778536105616,47.1,81682.28,0.0,0.01336,1e-05,2.28169]
[1778536110652,47.1,81681.64,0.0,0.01335,1e-05,2.2811]
[1778536110875,47.1,81681.64,0.0,0.01335,1e-05,2.2811]
[1778536111660,47.1,81681.81,0.0,0.01335,1e-05,2.27952]
[1778536113006,47.1,81682.92,0.0,0.01336,1e-05,2.28143]
[1778536113673,47.1,81682.99,0.0,0.01336,1e-05,2.28163]
[1778536117718,47.1,81686.75,0.0,0.0134,1e-05,2.28807]
[1778536117789,47.11,81686.63,0.0,0.0134,1e-05,2.28795]
[1778536119715,47.11,81698.1,0.0,0.01353,1e-05,2.30703]
[1778536124754,47.11,81725.97,0.0,0.01384,1e-05,2.35368]
[1778536129788,47.11,81734.75,0.0,0.01394,1e-05,2.36825]
[1778536134825,47.1,81715.68,0.0,0.01372,1e-05,2.33601]
[1778536136409,47.1,81715.56,0.0,0.01372,1e-05,2.33582]
[1778536136837,47.11,81715.3,0.0,0.01372,1e-05,2.3354]
[1778536143888,47.11,81715.22,0.0,0.01372,1e-05,2.33538]
[1778536147108,47.11,81714.27,0.0,0.01371,1e-05,2.33381]
[1778536147171,47.11,81713.82,0.0,0.0137,1e-05,2.33313]
[1778536148923,47.11,81726.83,0.0,0.01385,1e-05,2.35495]
[1778536151944,47.11,81737.85,0.0,0.01397,1e-05,2.37346]
[1778536156979,47.1,81737.04,0.0,0.01396,1e-05,2.3719]
[1778536162014,47.1,81735.53,0.0,0.01395,1e-05,2.36916]
[1778536165923,47.1,81735.04,0.0,0.01394,1e-05,2.36827]
[1778536166139,47.1,81735.04,0.0,0.01394,1e-05,2.36827]
[1778536171233,47.1,81734.97,0.0,0.01394,1e-05,2.36794]
[1778536171334,47.1,81734.71,0.0,0.01392,1e-05,2.36543]
[1778536171953,47.1,81734.71,0.0,0.01392,1e-05,2.36543]
[1778536173495,47.1,81734.71,0.0,0.01392,1e-05,2.36535]
[1778536179133,47.1,81737.04,0.0,0.01395,1e-05,2.3691]
[1778536183162,47.1,81748.27,0.0,0.01407,1e-05,2.38791]
[1778536189205,47.1,81742.05,0.0,0.014,1e-05,2.3769]
[1778536194239,47.1,81742.64,0.0,0.014,1e-05,2.37758]
[1778536199274,47.1,81741.59,0.0,0.01399,1e-05,2.3755]
[1778536204309,47.1,81743.02,0.0,0.014,1e-05,2.37761]
[1778536209343,47.09,81743.94,0.0,0.01401,1e-05,2.37884]
[1778536214379,47.09,81755.91,0.0,0.01415,1e-05,2.39876]
[1778536221495,47.09,81755.02,0.0,0.01413,1e-05,2.39655]
[1778536226520,47.09,81755.78,0.0,0.01414,1e-05,2.39738]
[1778536231558,47.09,81757.91,0.0,0.01415,1e-05,2.39853]
[1778536236593,47.08,81758.68,0.0,0.01415,1e-05,2.3994]
[1778536241628,47.08,81760.62,0.0,0.01417,1e-05,2.40228]
[1778536246669,47.08,81764.88,0.0,0.01422,1e-05,2.40913]
[1778536251699,47.08,81769.87,0.0,0.01427,1e-05,2.41717]
[1778536256733,47.08,81776.26,0.0,0.01434,1e-05,2.42754]
[1778536261770,47.07,81781.3,0.0,0.0144,1e-05,2.43555]
[1778536266803,47.07,81781.17,0.0,0.01439,1e-05,2.43456]
[1778536271841,47.07,81795.24,0.0,0.01455,1e-05,2.45814]
[1778536274859,47.06,81806.33,0.0,0.01467,1e-05,2.47685]
[1778536279893,47.06,81813.39,0.0,0.01475,1e-05,2.4881]
[1778536284929,47.05,81827.71,0.0,0.0149,1e-05,2.50975]
[1778536289964,46.99,81827.68,0.0,0.0148,1e-05,2.49626]
[1778536295000,46.94,81832.24,0.0,0.01476,1e-05,2.4892]
[1778536300034,46.91,81827.48,0.0,0.01464,1e-05,2.47292]
[1778536302862,46.91,81826.32,0.0,0.01463,1e-05,2.4704]
[1778536303055,46.91,81821.12,0.0,0.01456,1e-05,2.46106]
[1778536308453,46.9,81805.42,0.0,0.01437,1e-05,2.43244]
[1778536311113,46.9,81792.89,0.0,0.01422,1e-05,2.41049]
[1778536317155,46.9,81784.23,0.0,0.01412,1e-05,2.39491]
[1778536323197,46.9,81786.51,0.0,0.01414,1e-05,2.39823]
[1778536328599,46.89,81796.47,0.0,0.01425,1e-05,2.41473]
[1778536333267,46.89,81809.52,0.0,0.0144,1e-05,2.4368]
[1778536338670,46.89,81811.24,0.0,0.01441,1e-05,2.4389]
[1778536344346,46.89,81808.27,0.0,0.01437,1e-05,2.43305]
[1778536352403,46.88,81810.53,0.0,0.01438,1e-05,2.43389]
[1778536358808,46.88,81802.7,0.0,0.01429,1e-05,2.41962]
[1778536364488,46.88,81801.18,0.0,0.01426,1e-05,2.41648]
[1778536369523,46.88,81800.73,0.0,0.01426,1e-05,2.41527]
[1778536374558,46.87,81799.43,0.0,0.01424,1e-05,2.4126]
[1778536379593,46.87,81799.82,0.0,0.01424,1e-05,2.41284]
[1778536386643,46.87,81800.32,0.0,0.01424,1e-05,2.41308]
[1778536391679,46.87,81796.99,0.0,0.0142,1e-05,2.40691]
[1778536396716,46.87,81794.56,0.0,0.01417,1e-05,2.40229]
[1778536401750,46.86,81798.78,0.0,0.01421,1e-05,2.40908]
[1778536407801,46.86,81800.59,0.0,0.01423,1e-05,2.41162]
[1778536412827,46.86,81802.18,0.0,0.01424,1e-05,2.41186]
[1778536419876,46.86,81806.17,0.0,0.01428,1e-05,2.41808]
[1778536425917,46.85,81815.29,0.0,0.01438,1e-05,2.43322]
[1778536430954,46.85,81815.6,0.0,0.01438,1e-05,2.43319]
[1778536435988,46.85,81820.92,0.0,0.01444,1e-05,2.44186]
[1778536441023,46.85,81821.06,0.0,0.01443,1e-05,2.44146]
[1778536447065,46.84,81819.31,0.0,0.01441,1e-05,2.43768]
[1778536454117,46.84,81820.09,0.0,0.01441,1e-05,2.43819]
[1778536459151,46.84,81823.54,0.0,0.01445,1e-05,2.44357]
[1778536464187,46.84,81822.8,0.0,0.01444,1e-05,2.44163]
[1778536469223,46.83,81820.6,0.0,0.01441,1e-05,2.43717]
[1778536474257,46.83,81820.02,0.0,0.01438,1e-05,2.43347]
[1778536479668,46.83,81830.56,0.0,0.0145,1e-05,2.45097]
[1778536486342,46.82,81829.57,0.0,0.01448,1e-05,2.44831]
[1778536492383,46.82,81829.69,0.0,0.01448,1e-05,2.44758]
[1778536497419,46.82,81832.4,0.0,0.0145,1e-05,2.45153]
[1778536501447,46.82,81846.39,0.0,0.01467,1e-05,2.47538]
[1778536506482,46.81,81851.5,0.0,0.01472,1e-05,2.48323]
[1778536511517,46.81,81851.38,0.0,0.01471,1e-05,2.48191]
[1778536517559,46.8,81852.43,0.0,0.01471,1e-05,2.48223]
[1778536522664,46.8,81852.81,0.0,0.01471,1e-05,2.48203]
[1778536522694,46.8,81863.66,0.0,0.01484,1e-05,2.50122]
[1778536524614,46.79,81885.64,0.0,0.01509,1e-05,2.53745]
[1778536530031,46.78,81887.37,0.0,0.0151,1e-05,2.53901]
[1778536540101,46.77,81889.24,0.0,0.01509,1e-05,2.53721]
[1778536545761,46.76,81893.69,0.0,0.01513,1e-05,2.54338]
[1778536550797,46.75,81894.15,0.0,0.01512,1e-05,2.54268]
[1778536556842,46.75,81893.26,0.0,0.0151,1e-05,2.53928]
[1778536561877,46.74,81893.56,0.0,0.01509,1e-05,2.53834]
[1778536563737,46.74,81894.78,0.0,0.01511,1e-05,2.54024]
[1778536564091,46.74,81908.94,0.0,0.01528,1e-05,2.56549]
[1778536565263,46.74,81908.94,0.0,0.01528,1e-05,2.56549]
[1778536565287,46.74,81919.98,0.0,0.01541,1e-05,2.58525]
[1778536566918,46.72,81902.47,0.0,0.01517,1e-05,2.54944]
[1778536571953,46.72,81892.26,0.0,0.01503,1e-05,2.52961]
[1778536576988,46.71,81889.16,0.0,0.01498,1e-05,2.52269]
[1778536587058,46.7,81882.99,0.0,0.01489,1e-05,2.50927]
[1778536592095,46.7,81876.38,0.0,0.01479,1e-05,2.49434]
[1778536597188,46.69,81875.71,0.0,0.01478,1e-05,2.49211]
[1778536600209,46.69,81864.8,0.0,0.01464,1e-05,2.47224]
[1778536606254,46.69,81863.14,0.0,0.01462,1e-05,2.46827]
[1778536611286,46.68,81856.41,0.0,0.01453,1e-05,2.45562]
[1778536616322,46.68,81854.83,0.0,0.01451,1e-05,2.45207]
[1778536623370,46.68,81848.75,0.0,0.01443,1e-05,2.44042]
[1778536630740,46.67,81846.16,0.0,0.01439,1e-05,2.4348]
[1778536637469,46.67,81845.14,0.0,0.01437,1e-05,2.43221]
[1778536642503,46.67,81844.8,0.0,0.01436,1e-05,2.43095]
[1778536648546,46.66,81844.41,0.0,0.01435,1e-05,2.42945]
[1778536653590,46.66,81843.89,0.0,0.01433,1e-05,2.42582]
[1778536658615,46.66,81843.26,0.0,0.01432,1e-05,2.42407]
[1778536663651,46.66,81842.89,0.0,0.01431,1e-05,2.42276]
[1778536668686,46.65,81842.17,0.0,0.0143,1e-05,2.42085]
[1778536673721,46.65,81842.0,0.0,0.01429,1e-05,2.41976]
[1778536678755,46.65,81841.54,0.0,0.01428,1e-05,2.41832]
[1778536683791,46.65,81839.16,0.0,0.01425,1e-05,2.41356]
[1778536688828,46.64,81836.97,0.0,0.01422,1e-05,2.40922]
[1778536693861,46.64,81837.44,0.0,0.01422,1e-05,2.40948]
[1778536698896,46.64,81838.33,0.0,0.01423,1e-05,2.41047]
[1778536703932,46.64,81838.32,0.0,0.01422,1e-05,2.40991]
[1778536708966,46.63,81842.49,0.0,0.01427,1e-05,2.41657]
[1778536715012,46.63,81842.24,0.0,0.01425,1e-05,2.41338]
[1778536720043,46.63,81841.62,0.0,0.01424,1e-05,2.41173]
[1778536725079,46.63,81843.54,0.0,0.01426,1e-05,2.4145]
[1778536727413,46.63,81858.56,0.0,0.01443,1e-05,2.44037]
[1778536733134,46.62,81859.48,0.0,0.01444,1e-05,2.44104]
[1778536735148,46.62,81846.24,0.0,0.01428,1e-05,2.41772]
[1778536737483,46.62,81832.32,0.0,0.01412,1e-05,2.39347]
[1778536744211,46.62,81829.69,0.0,0.01408,1e-05,2.38849]
[1778536749245,46.62,81829.89,0.0,0.01408,1e-05,2.38855]
[1778536754281,46.62,81822.98,0.0,0.014,1e-05,2.37643]
[1778536758309,46.62,81811.7,0.0,0.01387,1e-05,2.35711]
[1778536763343,46.62,81812.03,0.0,0.01387,1e-05,2.35766]
[1778536768379,46.62,81812.5,0.0,0.01388,1e-05,2.35845]
[1778536773415,46.62,81824.72,0.0,0.01401,1e-05,2.37724]
[1778536776924,46.62,81827.49,0.0,0.01404,1e-05,2.38187]
[1778536777443,46.62,81827.04,0.0,0.01403,1e-05,2.38106]
[1778536777652,46.62,81827.04,0.0,0.01403,1e-05,2.38106]
[1778536777662,46.62,81826.98,0.0,0.01403,1e-05,2.38095]
[1778536783485,46.61,81826.66,0.0,0.01403,1e-05,2.38015]
[1778536789529,46.61,81826.29,0.0,0.01402,1e-05,2.37925]
[1778536794564,46.61,81826.08,0.0,0.01402,1e-05,2.37867]
[1778536799601,46.61,81825.71,0.0,0.01401,1e-05,2.37781]
[1778536803629,46.61,81843.46,0.0,0.01422,1e-05,2.40816]
[1778536806730,46.61,81855.05,0.0,0.01435,1e-05,2.42798]
[1778536812154,46.61,81849.59,0.0,0.01428,1e-05,2.41798]
[1778536815124,46.61,81837.52,0.0,0.01414,1e-05,2.39683]
[1778536823774,46.6,81832.58,0.0,0.01408,1e-05,2.38766]
[1778536828809,46.6,81830.62,0.0,0.01405,1e-05,2.384]
[1778536833850,46.6,81815.32,0.0,0.01386,1e-05,2.35558]
[1778536838885,46.6,81816.93,0.0,0.01388,1e-05,2.35827]
[1778536843921,46.6,81821.05,0.0,0.01393,1e-05,2.36519]
[1778536848955,46.6,81822.34,0.0,0.01394,1e-05,2.36721]
[1778536853991,46.6,81822.54,0.0,0.01394,1e-05,2.36741]
[1778536859025,46.6,81824.38,0.0,0.01396,1e-05,2.37042]
[1778536864060,46.6,81821.8,0.0,0.01393,1e-05,2.3659]
[1778536869095,46.6,81823.52,0.0,0.01395,1e-05,2.3687]
[1778536874133,46.6,81832.83,0.0,0.01406,1e-05,2.38446]
[1778536875139,46.6,81843.92,0.0,0.01419,1e-05,2.40351]
[1778536880175,46.6,81853.72,0.0,0.0143,1e-05,2.41994]
[1778536884202,46.59,81871.82,0.0,0.01451,1e-05,2.45104]
[1778536889237,46.59,81879.19,0.0,0.01459,1e-05,2.46317]
[1778536894273,46.59,81880.19,0.0,0.01458,1e-05,2.46199]
[1778536900315,46.58,81882.31,0.0,0.0146,1e-05,2.46471]
[1778536905363,46.58,81882.57,0.0,0.0146,1e-05,2.46431]
[1778536907366,46.58,81902.94,0.0,0.01484,1e-05,2.50004]
[1778536912400,46.57,81905.4,0.0,0.01486,1e-05,2.50322]
[1778536917439,46.57,81911.4,0.0,0.01493,1e-05,2.51263]
[1778536922474,46.56,81917.19,0.0,0.01499,1e-05,2.52162]
[1778536927508,46.56,81927.31,0.0,0.0151,1e-05,2.53827]
[1778536929523,46.53,81915.35,0.0,0.01491,1e-05,2.51083]
[1778536934557,46.52,81908.2,0.0,0.0148,1e-05,2.49447]
[1778536939593,46.52,81905.13,0.0,0.01476,1e-05,2.48783]
[1778536944628,46.51,81903.35,0.0,0.01473,1e-05,2.4835]
[1778536947651,46.5,81914.89,0.0,0.01484,1e-05,2.50097]
[1778536951679,46.48,81906.74,0.0,0.0147,1e-05,2.47881]
[1778536953695,46.48,81905.5,0.0,0.01468,1e-05,2.47615]
[1778536956716,46.46,81908.89,0.0,0.0147,1e-05,2.47927]
[1778536961751,46.46,81901.75,0.0,0.01461,1e-05,2.4655]
[1778536966788,46.46,81902.15,0.0,0.0146,1e-05,2.46519]
[1778536971823,46.45,81904.6,0.0,0.01463,1e-05,2.46851]
[1778536976858,46.45,81908.94,0.0,0.01467,1e-05,2.47513]
[1778536981893,46.44,81910.23,0.0,0.01468,1e-05,2.47636]
[1778536986928,46.44,81917.13,0.0,0.01475,1e-05,2.48752]
[1778536991964,46.44,81917.62,0.0,0.01475,1e-05,2.4873]
[1778536996999,46.43,81916.78,0.0,0.01473,1e-05,2.48476]
[1778537002034,46.43,81919.92,0.0,0.01477,1e-05,2.48931]
[1778537005058,46.42,81931.08,0.0,0.01489,1e-05,2.5083]
[1778537010095,46.4,81933.1,0.0,0.01488,1e-05,2.50634]
[1778537011103,46.4,81924.99,0.0,0.01477,1e-05,2.48954]
[1778537014641,46.39,81935.89,0.0,0.01488,1e-05,2.50639]
[1778537019470,46.35,81950.73,0.0,0.01499,1e-05,2.522]
[1778537022569,46.35,81963.36,0.0,0.01514,1e-05,2.544]
[1778537029540,46.33,81975.85,0.0,0.01526,1e-05,2.56153]
[1778537035265,46.32,81975.97,0.0,0.01524,1e-05,2.55979]
[1778537040616,46.31,81973.6,0.0,0.0152,1e-05,2.55417]
[1778537042320,46.3,81961.21,0.0,0.01503,1e-05,2.52788]
[1778537043325,46.3,81949.43,0.0,0.01488,1e-05,2.50638]
[1778537047440,46.3,81941.49,0.0,0.01478,1e-05,2.49147]
[1778537047709,46.3,81941.49,0.0,0.01478,1e-05,2.49147]
[1778537047810,46.29,81925.18,0.0,0.01458,1e-05,2.46224]
[1778537051382,46.29,81940.87,0.0,0.01476,1e-05,2.48947]
[1778537056416,46.29,81945.27,0.0,0.01481,1e-05,2.49627]
[1778537057423,46.29,81956.76,0.0,0.01495,1e-05,2.51669]
[1778537059758,46.28,81969.03,0.0,0.0151,1e-05,2.53836]
[1778537065483,46.28,81971.18,0.0,0.01511,1e-05,2.54048]
[1778537070518,46.27,81968.86,0.0,0.01507,1e-05,2.53486]
[1778537075554,46.27,81961.44,0.0,0.01496,1e-05,2.51799]
[1778537080592,46.26,81959.56,0.0,0.01493,1e-05,2.51337]
[1778537085623,46.26,81954.22,0.0,0.01486,1e-05,2.50265]
[1778537090661,46.25,81956.68,0.0,0.01488,1e-05,2.50594]
[1778537095696,46.25,81954.57,0.0,0.01484,1e-05,2.50103]
[1778537100734,46.25,81956.46,0.0,0.01486,1e-05,2.50333]
[1778537105767,46.24,81965.86,0.0,0.01497,1e-05,2.51907]
[1778537110803,46.24,81955.76,0.0,0.01483,1e-05,2.49969]
[1778537115837,46.23,81951.54,0.0,0.01478,1e-05,2.49116]
[1778537120873,46.23,81948.92,0.0,0.01474,1e-05,2.48552]
[1778537123893,46.23,81938.13,0.0,0.0146,1e-05,2.46577]
[1778537128931,46.22,81936.05,0.0,0.01457,1e-05,2.46135]
[1778537133966,46.22,81943.68,0.0,0.01465,1e-05,2.47206]
[1778537139002,46.22,81937.43,0.0,0.01457,1e-05,2.46021]
[1778537147058,46.21,81938.7,0.0,0.01458,1e-05,2.46134]
[1778537152092,46.21,81939.27,0.0,0.01458,1e-05,2.46168]
[1778537157144,46.21,81942.6,0.0,0.01461,1e-05,2.4669]
[1778537162179,46.21,81942.98,0.0,0.01461,1e-05,2.46686]
[1778537168223,46.2,81948.83,0.0,0.01468,1e-05,2.47642]
[1778537173257,46.2,81950.47,0.0,0.01469,1e-05,2.4784]
[1778537179302,46.2,81949.42,0.0,0.01467,1e-05,2.47559]
[1778537184334,46.19,81949.47,0.0,0.01467,1e-05,2.47491]
[1778537188362,46.19,81961.66,0.0,0.01481,1e-05,2.49605]
[1778537193397,46.19,81963.46,0.0,0.01481,1e-05,2.49622]
[1778537198432,46.18,81959.9,0.0,0.01476,1e-05,2.48891]
[1778537203467,46.18,81956.38,0.0,0.01472,1e-05,2.48169]
[1778537208504,46.18,81949.51,0.0,0.01463,1e-05,2.46866]
[1778537213540,46.17,81949.45,0.0,0.01462,1e-05,2.46782]
[1778537218575,46.17,81943.44,0.0,0.01454,1e-05,2.45643]
[1778537223610,46.17,81943.54,0.0,0.01454,1e-05,2.45597]
[1778537224617,46.17,81930.51,0.0,0.01438,1e-05,2.43283]
[1778537230951,46.17,81934.29,0.0,0.01443,1e-05,2.43897]
[1778537234688,46.16,81947.84,0.0,0.01459,1e-05,2.46259]
[1778537239722,46.16,81946.78,0.0,0.01457,1e-05,2.46002]
[1778537244759,46.16,81945.0,0.0,0.01454,1e-05,2.45624]
[1778537249793,46.16,81943.19,0.0,0.01452,1e-05,2.45245]
[1778537254828,46.15,81942.75,0.0,0.0145,1e-05,2.44906]
[1778537259863,46.15,81938.82,0.0,0.01445,1e-05,2.44163]
[1778537264899,46.15,81938.51,0.0,0.01444,1e-05,2.44063]
[1778537269933,46.15,81939.2,0.0,0.01444,1e-05,2.4414]
[1778537276982,46.15,81939.58,0.0,0.01444,1e-05,2.44144]
[1778537282017,46.14,81942.83,0.0,0.01448,1e-05,2.44672]
[1778537287053,46.14,81942.78,0.0,0.01448,1e-05,2.44615]
[1778537291959,46.14,81932.76,0.0,0.01435,1e-05,2.42824]
[1778537292049,46.14,81939.52,0.0,0.01443,1e-05,2.44001]
[1778537298415,46.14,81938.71,0.0,0.01442,1e-05,2.43826]
[1778537298467,46.14,81938.05,0.0,0.01441,1e-05,2.43686]
[1778537304171,46.14,81937.78,0.0,0.01441,1e-05,2.436]
[1778537309206,46.14,81932.73,0.0,0.01434,1e-05,2.42674]
[1778537314241,46.14,81931.52,0.0,0.01432,1e-05,2.42233]
[1778537319277,46.13,81920.4,0.0,0.01418,1e-05,2.40274]
[1778537324312,46.13,81916.63,0.0,0.01414,1e-05,2.39615]
[1778537329348,46.13,81911.67,0.0,0.01408,1e-05,2.38751]
[1778537334382,46.13,81910.41,0.0,0.01407,1e-05,2.38531]
[1778537340824,46.13,81910.23,0.0,0.01407,1e-05,2.385]
[1778537341728,46.13,81892.49,0.0,0.01386,1e-05,2.35441]
[1778537344458,46.14,81880.08,0.0,0.01372,1e-05,2.33339]
[1778537350500,46.14,81872.14,0.0,0.01363,1e-05,2.32047]
[1778537355535,46.14,81856.73,0.0,0.01346,1e-05,2.29497]
[1778537360570,46.14,81854.97,0.0,0.01345,1e-05,2.29266]
[1778537365605,46.15,81855.05,0.0,0.01345,1e-05,2.29345]
[1778537370639,46.15,81854.85,0.0,0.01345,1e-05,2.29376]
[1778537375676,46.15,81855.5,0.0,0.01345,1e-05,2.29353]
[1778537382012,46.15,81855.44,0.0,0.01346,1e-05,2.29422]
[1778537387924,46.16,81860.49,0.0,0.01352,1e-05,2.30338]
[1778537388124,46.16,81860.49,0.0,0.01352,1e-05,2.30338]
[1778537394809,46.16,81864.22,0.0,0.01357,1e-05,2.31057]
[1778537399843,46.16,81862.1,0.0,0.01355,1e-05,2.3075]
[1778537404878,46.16,81865.99,0.0,0.0136,1e-05,2.31459]
[1778537409913,46.17,81870.01,0.0,0.01364,1e-05,2.32183]
[1778537414949,46.17,81870.12,0.0,0.01365,1e-05,2.32244]
[1778537419984,46.17,81864.75,0.0,0.01359,1e-05,2.31383]
[1778537425019,46.17,81865.86,0.0,0.01361,1e-05,2.31623]
[1778537430053,46.17,81850.4,0.0,0.01344,1e-05,2.29068]
[1778537435088,46.18,81845.27,0.0,0.01337,1e-05,2.28094]
[1778537441132,46.18,81842.95,0.0,0.01335,1e-05,2.27813]
[1778537446166,46.19,81845.34,0.0,0.01339,1e-05,2.28307]
[1778537451202,46.19,81839.67,0.0,0.01333,1e-05,2.27453]
[1778537456238,46.19,81838.86,0.0,0.01333,1e-05,2.27421]
[1778537460267,46.2,81827.14,0.0,0.0132,1e-05,2.25556]
[1778537465353,46.2,81837.64,0.0,0.01333,1e-05,2.27414]
[1778537468321,46.2,81849.65,0.0,0.01347,1e-05,2.29482]
[1778537473359,46.21,81843.45,0.0,0.0134,1e-05,2.28527]
[1778537476381,46.21,81832.01,0.0,0.01328,1e-05,2.26674]
[1778537481417,46.21,81833.49,0.0,0.0133,1e-05,2.27023]
[1778537486455,46.22,81833.57,0.0,0.01331,1e-05,2.27138]
[1778537491490,46.22,81826.47,0.0,0.01323,1e-05,2.25861]
[1778537496525,46.23,81827.32,0.0,0.01324,1e-05,2.2611]
[1778537500555,46.23,81838.32,0.0,0.01337,1e-05,2.28025]
[1778537501604,46.23,81838.32,0.0,0.01337,1e-05,2.28025]
[1778537501611,46.23,81839.26,0.0,0.01339,1e-05,2.28218]
[1778537508085,46.23,81843.44,0.0,0.01344,1e-05,2.29003]
[1778537508180,46.23,81844.44,0.0,0.01345,1e-05,2.29187]
[1778537513644,46.24,81842.86,0.0,0.01344,1e-05,2.29018]
[1778537518679,46.24,81839.0,0.0,0.0134,1e-05,2.28454]
[1778537523714,46.25,81837.84,0.0,0.01339,1e-05,2.28343]
[1778537528763,46.25,81837.02,0.0,0.01339,1e-05,2.28289]
[1778537533797,46.25,81834.51,0.0,0.01337,1e-05,2.27951]
[1778537538832,46.26,81835.33,0.0,0.01338,1e-05,2.2817]
[1778537543867,46.26,81835.15,0.0,0.01339,1e-05,2.28222]
[1778537548906,46.26,81837.72,0.0,0.01342,1e-05,2.28732]
[1778537553938,46.27,81832.12,0.0,0.01335,1e-05,2.27678]
[1778537558973,46.27,81837.3,0.0,0.01342,1e-05,2.28624]
[1778537564010,46.27,81834.93,0.0,0.01339,1e-05,2.28305]
[1778537569044,46.28,81826.9,0.0,0.01331,1e-05,2.27049]
[1778537574079,46.28,81825.88,0.0,0.01331,1e-05,2.2697]
[1778537579114,46.28,81821.23,0.0,0.01326,1e-05,2.26288]
[1778537584149,46.29,81818.8,0.0,0.01324,1e-05,2.25983]
[1778537589184,46.29,81820.14,0.0,0.01326,1e-05,2.26306]
[1778537594219,46.29,81826.17,0.0,0.01333,1e-05,2.27403]
[1778537599254,46.3,81834.0,0.0,0.01343,1e-05,2.28796]
[1778537604290,46.3,81833.29,0.0,0.01342,1e-05,2.28755]
[1778537609326,46.3,81833.08,0.0,0.01343,1e-05,2.28798]
[1778537614360,46.31,81831.47,0.0,0.0134,1e-05,2.28411]
[1778537619395,46.31,81831.13,0.0,0.01341,1e-05,2.28434]
[1778537624430,46.31,81830.02,0.0,0.0134,1e-05,2.28328]
[1778537629471,46.32,81826.62,0.0,0.01337,1e-05,2.27843]
[1778537634506,46.32,81827.41,0.0,0.01338,1e-05,2.28059]
[1778537637526,46.32,81841.3,0.0,0.01354,1e-05,2.30434]
[1778537643876,46.33,81840.92,0.0,0.01354,1e-05,2.30456]
[1778537649609,46.33,81840.1,0.0,0.01354,1e-05,2.3038]
[1778537655653,46.33,81839.81,0.0,0.01354,1e-05,2.30405]
[1778537660687,46.33,81842.78,0.0,0.01358,1e-05,2.30962]
[1778537665722,46.34,81843.66,0.0,0.01359,1e-05,2.31171]
[1778537670757,46.34,81843.17,0.0,0.01359,1e-05,2.31126]
[1778537675794,46.34,81846.28,0.0,0.01361,1e-05,2.31499]
[1778537680829,46.34,81844.8,0.0,0.0136,1e-05,2.31288]
[1778537685866,46.34,81844.22,0.0,0.0136,1e-05,2.31227]
[1778537692913,46.34,81843.35,0.0,0.01359,1e-05,2.31129]
[1778537697948,46.35,81841.36,0.0,0.01357,1e-05,2.30826]
[1778537702984,46.35,81833.33,0.0,0.01348,1e-05,2.29509]
[1778537710042,46.35,81840.9,0.0,0.01357,1e-05,2.30831]
[1778537715073,46.35,81842.55,0.0,0.01359,1e-05,2.3114]
[1778537720106,46.35,81840.25,0.0,0.01357,1e-05,2.30785]
[1778537725142,46.35,81850.74,0.0,0.01369,1e-05,2.32581]
[1778537730175,46.35,81850.86,0.0,0.01369,1e-05,2.32616]
[1778537736218,46.35,81856.41,0.0,0.01374,1e-05,2.33371]
[1778537741254,46.35,81857.84,0.0,0.01376,1e-05,2.3362]
[1778537746288,46.36,81849.34,0.0,0.01366,1e-05,2.32191]
[1778537751324,46.36,81851.32,0.0,0.01369,1e-05,2.32543]
[1778537756358,46.36,81857.73,0.0,0.01376,1e-05,2.33643]
[1778537761393,46.36,81859.72,0.0,0.01378,1e-05,2.33987]
[1778537766428,46.36,81861.48,0.0,0.0138,1e-05,2.3429]
[1778537768442,46.36,81847.76,0.0,0.01365,1e-05,2.31964]
[1778537773485,46.36,81830.18,0.0,0.01345,1e-05,2.29031]
[1778537778519,46.36,81824.58,0.0,0.01339,1e-05,2.28148]
[1778537785575,46.36,81822.1,0.0,0.01337,1e-05,2.27823]
[1778537787582,46.36,81836.8,0.0,0.01354,1e-05,2.30308]
[1778537792617,46.37,81837.55,0.0,0.01354,1e-05,2.30281]
[1778537799665,46.37,81836.73,0.0,0.01353,1e-05,2.30204]
[1778537805014,46.37,81836.58,0.0,0.01353,1e-05,2.30231]
[1778537810743,46.37,81846.85,0.0,0.01365,1e-05,2.31998]
[1778537816785,46.37,81845.14,0.0,0.01364,1e-05,2.31745]
[1778537821822,46.38,81842.31,0.0,0.01361,1e-05,2.313]
[1778537825161,46.38,81827.84,0.0,0.01344,1e-05,2.28903]
[1778537830885,46.38,81832.27,0.0,0.0135,1e-05,2.29696]
[1778537835921,46.38,81829.11,0.0,0.01347,1e-05,2.29221]
[1778537840955,46.38,81833.26,0.0,0.01352,1e-05,2.29972]
[1778537841952,46.38,81833.26,0.0,0.01352,1e-05,2.29972]
[1778537841974,46.38,81834.14,0.0,0.01353,1e-05,2.3013]
[1778537846998,46.39,81841.5,0.0,0.01361,1e-05,2.31422]
[1778537847959,46.39,81841.5,0.0,0.01361,1e-05,2.31422]
[1778537848385,46.39,81841.5,0.0,0.01361,1e-05,2.31422]
[1778537857067,46.39,81840.31,0.0,0.01359,1e-05,2.31102]
[1778537862101,46.39,81834.13,0.0,0.01353,1e-05,2.30107]
[1778537866131,46.39,81841.73,0.0,0.01362,1e-05,2.31421]
[1778537868144,46.39,81841.36,0.0,0.01361,1e-05,2.31372]
[1778537871168,46.39,81853.25,0.0,0.01375,1e-05,2.33405]
[1778537876206,46.39,81858.52,0.0,0.01381,1e-05,2.34313]
[1778537881243,46.39,81858.15,0.0,0.01381,1e-05,2.34259]
[1778537886592,46.39,81861.67,0.0,0.01385,1e-05,2.34868]
[1778537892320,46.39,81863.01,0.0,0.01386,1e-05,2.35105]
[1778537897667,46.39,81858.45,0.0,0.01381,1e-05,2.34331]
[1778537905411,46.4,81858.79,0.0,0.01382,1e-05,2.34398]
[1778537910446,46.4,81858.3,0.0,0.01381,1e-05,2.34319]
[1778537916488,46.4,81858.67,0.0,0.0138,1e-05,2.34185]
[1778537920516,46.4,81845.97,0.0,0.01366,1e-05,2.32037]
[1778537925550,46.4,81853.43,0.0,0.01375,1e-05,2.33319]
[1778537930586,46.4,81853.21,0.0,0.01374,1e-05,2.33292]
[1778537933610,46.4,81875.13,0.0,0.014,1e-05,2.37039]
[1778537938645,46.4,81885.67,0.0,0.01412,1e-05,2.38832]
[1778537939362,46.4,81885.67,0.0,0.01412,1e-05,2.38832]
[1778537939653,46.4,81885.87,0.0,0.01412,1e-05,2.3886]
[1778537944687,46.39,81883.7,0.0,0.01409,1e-05,2.38454]
[1778537946152,46.39,81890.2,0.0,0.01417,1e-05,2.39572]
[1778537946703,46.39,81889.91,0.0,0.01416,1e-05,2.39514]
[1778537951740,46.39,81891.02,0.0,0.01417,1e-05,2.39667]
[1778537954479,46.39,81891.07,0.0,0.01417,1e-05,2.3966]
[1778537954761,46.39,81890.95,0.0,0.01417,1e-05,2.39631]
[1778537955740,46.39,81890.95,0.0,0.01417,1e-05,2.39631]
[1778537955769,46.39,81891.02,0.0,0.01417,1e-05,2.39635]
[1778537960803,46.39,81891.25,0.0,0.01417,1e-05,2.39636]
[1778537965838,46.39,81890.69,0.0,0.01416,1e-05,2.39499]
[1778537968785,46.39,81891.2,0.0,0.01417,1e-05,2.39579]
[1778537968801,46.39,81891.71,0.0,0.01417,1e-05,2.39651]
[1778537973894,46.39,81898.86,0.0,0.01424,1e-05,2.40644]
[1778537975085,46.39,81898.86,0.0,0.01424,1e-05,2.40644]
[1778537975157,46.38,81898.79,0.0,0.01424,1e-05,2.40614]
[1778537980943,46.38,81897.85,0.0,0.01422,1e-05,2.40403]
[1778537985978,46.38,81897.82,0.0,0.01422,1e-05,2.40352]
[1778537991014,46.38,81897.84,0.0,0.01422,1e-05,2.4031]
[1778537996049,46.38,81896.37,0.0,0.0142,1e-05,2.4001]
[1778537998929,46.38,81897.39,0.0,0.01421,1e-05,2.40162]
[1778537999000,46.38,81897.39,0.0,0.01421,1e-05,2.40162]
[1778538006120,46.37,81906.34,0.0,0.01431,1e-05,2.41646]
[1778538012162,46.37,81910.37,0.0,0.01435,1e-05,2.42289]
[1778538018520,46.37,81911.51,0.0,0.01436,1e-05,2.42428]
[1778538024246,46.37,81918.63,0.0,0.01444,1e-05,2.4361]
[1778538029281,46.36,81926.93,0.0,0.01454,1e-05,2.45006]
[1778538034316,46.36,81928.77,0.0,0.01454,1e-05,2.45046]
[1778538039353,46.36,81930.36,0.0,0.01455,1e-05,2.45252]
[1778538044387,46.35,81930.89,0.0,0.01455,1e-05,2.45269]
[1778538049424,46.35,81933.24,0.0,0.01458,1e-05,2.45606]
[1778538054457,46.35,81928.28,0.0,0.01451,1e-05,2.44658]
[1778538059494,46.35,81928.57,0.0,0.01451,1e-05,2.44638]
[1778538065534,46.34,81927.84,0.0,0.0145,1e-05,2.44428]
[1778538070569,46.34,81926.79,0.0,0.01448,1e-05,2.44182]
[1778538075604,46.34,81929.37,0.0,0.01451,1e-05,2.44572]
[1778538081658,46.33,81929.8,0.0,0.01451,1e-05,2.44571]
[1778538084671,46.33,81908.36,0.0,0.01425,1e-05,2.40776]
[1778538089704,46.33,81906.29,0.0,0.01422,1e-05,2.40386]
[1778538094739,46.33,81898.43,0.0,0.01412,1e-05,2.38793]
[1778538099775,46.33,81899.11,0.0,0.01412,1e-05,2.38889]
[1778538105816,46.33,81896.83,0.0,0.0141,1e-05,2.38472]
[1778538110851,46.33,81889.4,0.0,0.01401,1e-05,2.37174]
[1778538115886,46.33,81887.11,0.0,0.01398,1e-05,2.36772]
[1778538120923,46.33,81888.77,0.0,0.014,1e-05,2.37051]
[1778538125956,46.33,81886.26,0.0,0.01397,1e-05,2.36615]
[1778538130991,46.33,81885.0,0.0,0.01396,1e-05,2.364]
[1778538136026,46.33,81885.17,0.0,0.01396,1e-05,2.36429]
[1778538141062,46.33,81879.68,0.0,0.0139,1e-05,2.35493]
[1778538146096,46.33,81873.25,0.0,0.01382,1e-05,2.3441]
[1778538151131,46.33,81869.38,0.0,0.01377,1e-05,2.33575]
[1778538156165,46.33,81863.64,0.0,0.01371,1e-05,2.3263]
[1778538161201,46.33,81856.37,0.0,0.01363,1e-05,2.31437]
[1778538168250,46.34,81856.56,0.0,0.01363,1e-05,2.31529]
[1778538173285,46.34,81856.78,0.0,0.01364,1e-05,2.31608]
[1778538178320,46.34,81856.25,0.0,0.01363,1e-05,2.3156]
[1778538183355,46.34,81856.64,0.0,0.01364,1e-05,2.31668]
[1778538188390,46.34,81854.33,0.0,0.01362,1e-05,2.3132]
[1778538193426,46.34,81852.83,0.0,0.0136,1e-05,2.31113]
[1778538198461,46.35,81850.92,0.0,0.01359,1e-05,2.30835]
[1778538203496,46.35,81846.32,0.0,0.01354,1e-05,2.30116]
[1778538209865,46.35,81843.12,0.0,0.01351,1e-05,2.29648]
[1778538215581,46.35,81830.36,0.0,0.01336,1e-05,2.27391]
[1778538219934,46.36,81819.09,0.0,0.01324,1e-05,2.25611]
[1778538226662,46.36,81818.47,0.0,0.01324,1e-05,2.25625]
[1778538231695,46.37,81821.95,0.0,0.01328,1e-05,2.26295]
[1778538236730,46.37,81824.21,0.0,0.01332,1e-05,2.26757]
[1778538241765,46.37,81833.0,0.0,0.01342,1e-05,2.28302]
[1778538246800,46.38,81832.16,0.0,0.01341,1e-05,2.28236]
[1778538251836,46.38,81831.73,0.0,0.01341,1e-05,2.28234]
[1778538256882,46.38,81837.81,0.0,0.01349,1e-05,2.2932]
[1778538261912,46.38,81843.04,0.0,0.01355,1e-05,2.30259]
[1778538266952,46.39,81844.72,0.0,0.01357,1e-05,2.30599]
[1778538271983,46.39,81847.76,0.0,0.0136,1e-05,2.30974]
[1778538276011,46.39,81861.76,0.0,0.01376,1e-05,2.33374]
[1778538281046,46.39,81861.19,0.0,0.01376,1e-05,2.33302]
[1778538287090,46.39,81861.3,0.0,0.01376,1e-05,2.33348]
[1778538292124,46.39,81860.43,0.0,0.01375,1e-05,2.33222]
[1778538297159,46.39,81861.42,0.0,0.01376,1e-05,2.33411]
[1778538302194,46.4,81856.58,0.0,0.01371,1e-05,2.32611]
[1778538305216,46.4,81843.5,0.0,0.01356,1e-05,2.30424]
[1778538310582,46.4,81835.46,0.0,0.01348,1e-05,2.29124]
[1778538316292,46.4,81835.91,0.0,0.01349,1e-05,2.29266]
[1778538321326,46.4,81833.54,0.0,0.01346,1e-05,2.28929]
[1778538326366,46.41,81835.53,0.0,0.01349,1e-05,2.29324]
[1778538331397,46.41,81832.91,0.0,0.01345,1e-05,2.28747]
[1778538336432,46.41,81837.37,0.0,0.01351,1e-05,2.29554]
[1778538341467,46.41,81844.28,0.0,0.01359,1e-05,2.30768]
[1778538346502,46.41,81843.52,0.0,0.01358,1e-05,2.30683]
[1778538351537,46.42,81845.84,0.0,0.01361,1e-05,2.31113]
[1778538356572,46.42,81836.64,0.0,0.01351,1e-05,2.29614]
[1778538361606,46.42,81836.29,0.0,0.01351,1e-05,2.29602]
[1778538364628,46.42,81816.43,0.0,0.01329,1e-05,2.26323]
[1778538369664,46.42,81817.16,0.0,0.01331,1e-05,2.2652]
[1778538373700,46.43,81797.2,0.0,0.01309,1e-05,2.23291]
[1778538379744,46.43,81788.64,0.0,0.01301,1e-05,2.22025]
[1778538383772,46.44,81777.19,0.0,0.01289,1e-05,2.20254]
[1778538388807,46.44,81771.6,0.0,0.01284,1e-05,2.19476]
[1778538393842,46.45,81775.38,0.0,0.01287,1e-05,2.20028]
[1778538398878,46.45,81773.41,0.0,0.01286,1e-05,2.19836]
[1778538403912,46.46,81771.64,0.0,0.01285,1e-05,2.19676]
[1778538408947,46.46,81769.78,0.0,0.01284,1e-05,2.19499]
[1778538413982,46.47,81761.99,0.0,0.01276,1e-05,2.1837]
[1778538419024,46.47,81759.82,0.0,0.01275,1e-05,2.18155]
[1778538421035,46.48,81743.22,0.0,0.01258,1e-05,2.15553]
[1778538426070,46.48,81748.49,0.0,0.01264,1e-05,2.16551]
[1778538431110,46.49,81752.01,0.0,0.01269,1e-05,2.17267]
[1778538436144,46.5,81764.23,0.0,0.01283,1e-05,2.19404]
[1778538441178,46.5,81763.96,0.0,0.01284,1e-05,2.19489]
[1778538446213,46.51,81763.38,0.0,0.01284,1e-05,2.19523]
[1778538449235,46.51,81746.45,0.0,0.01267,1e-05,2.16883]
[1778538454271,46.52,81748.01,0.0,0.01268,1e-05,2.17089]
[1778538459304,46.52,81747.16,0.0,0.01268,1e-05,2.17101]
[1778538464340,46.53,81748.6,0.0,0.01271,1e-05,2.1748]
[1778538468368,46.53,81759.51,0.0,0.01283,1e-05,2.19349]
[1778538473399,46.54,81763.19,0.0,0.01288,1e-05,2.2007]
[1778538478437,46.54,81759.12,0.0,0.01285,1e-05,2.19539]
[1778538483474,46.55,81762.3,0.0,0.01289,1e-05,2.20184]
[1778538488508,46.56,81746.22,0.0,0.01273,1e-05,2.17726]
[1778538493542,46.56,81754.16,0.0,0.01282,1e-05,2.19145]
[1778538496566,46.56,81770.5,0.0,0.013,1e-05,2.21865]
[1778538500593,46.57,81759.2,0.0,0.01289,1e-05,2.20122]
[1778538505632,46.57,81760.3,0.0,0.01291,1e-05,2.20424]
[1778538509661,46.58,81748.39,0.0,0.01279,1e-05,2.18606]
[1778538514695,46.58,81749.37,0.0,0.01279,1e-05,2.1871]
[1778538519731,46.59,81752.24,0.0,0.01283,1e-05,2.19308]
[1778538525773,46.6,81750.95,0.0,0.01283,1e-05,2.19263]
[1778538530810,46.6,81751.24,0.0,0.01284,1e-05,2.19447]
[1778538532138,46.6,81737.45,0.0,0.0127,1e-05,2.1726]
[1778538537858,46.61,81742.82,0.0,0.01277,1e-05,2.18303]
[1778538542893,46.62,81744.02,0.0,0.01279,1e-05,2.18642]
[1778538547928,46.62,81751.49,0.0,0.01288,1e-05,2.19988]
[1778538552963,46.63,81750.92,0.0,0.01288,1e-05,2.20029]
[1778538557998,46.63,81750.8,0.0,0.01289,1e-05,2.20147]
[1778538563034,46.64,81750.75,0.0,0.0129,1e-05,2.20276]
[1778538568070,46.65,81745.34,0.0,0.01285,1e-05,2.19544]
[1778538573104,46.65,81746.68,0.0,0.01286,1e-05,2.19711]
[1778538578140,46.66,81746.42,0.0,0.01287,1e-05,2.19813]
[1778538583175,46.66,81745.22,0.0,0.01287,1e-05,2.19762]
[1778538588210,46.67,81745.49,0.0,0.01288,1e-05,2.19948]
[1778538593245,46.68,81746.59,0.0,0.0129,1e-05,2.20264]
[1778538598279,46.68,81742.75,0.0,0.01287,1e-05,2.19783]
[1778538603315,46.69,81742.94,0.0,0.01288,1e-05,2.19974]
[1778538608353,46.69,81739.08,0.0,0.01285,1e-05,2.19458]
[1778538609923,46.69,81736.74,0.0,0.01283,1e-05,2.19107]
[1778538610184,46.69,81736.74,0.0,0.01283,1e-05,2.19107]
[1778538615403,46.7,81734.37,0.0,0.01281,1e-05,2.18913]
[1778538620438,46.71,81749.56,0.0,0.01298,1e-05,2.21491]
[1778538625473,46.71,81765.6,0.0,0.01317,1e-05,2.24202]
[1778538630509,46.72,81767.13,0.0,0.01319,1e-05,2.24541]
[1778538635544,46.72,81763.01,0.0,0.01314,1e-05,2.23759]
[1778538640584,46.72,81760.7,0.0,0.01312,1e-05,2.23468]
[1778538645614,46.73,81759.25,0.0,0.01311,1e-05,2.23325]
[1778538650648,46.73,81762.46,0.0,0.01315,1e-05,2.23935]
[1778538655684,46.73,81761.37,0.0,0.01314,1e-05,2.2384]
[1778538660719,46.74,81761.43,0.0,0.01315,1e-05,2.23931]
[1778538665754,46.74,81760.54,0.0,0.01315,1e-05,2.23866]
[1778538670790,46.74,81753.65,0.0,0.01308,1e-05,2.22825]
[1778538675825,46.75,81757.29,0.0,0.01312,1e-05,2.23505]
[1778538680860,46.75,81761.37,0.0,0.01317,1e-05,2.24253]
[1778538686911,46.75,81761.6,0.0,0.01318,1e-05,2.24387]
[1778538693264,46.76,81762.03,0.0,0.01318,1e-05,2.24355]
[1778538698988,46.76,81758.64,0.0,0.01315,1e-05,2.23895]
[1778538704021,46.77,81765.75,0.0,0.01323,1e-05,2.25137]
[1778538710067,46.77,81764.36,0.0,0.01322,1e-05,2.24995]
[1778538717117,46.77,81764.07,0.0,0.01323,1e-05,2.25047]
[1778538722153,46.78,81761.05,0.0,0.0132,1e-05,2.24622]
[1778538727189,46.78,81764.89,0.0,0.01325,1e-05,2.25323]
[1778538732223,46.78,81763.29,0.0,0.01323,1e-05,2.25125]
[1778538737258,46.78,81762.16,0.0,0.01323,1e-05,2.25005]
[1778538742293,46.79,81757.49,0.0,0.01318,1e-05,2.24308]
[1778538748339,46.79,81767.23,0.0,0.01329,1e-05,2.2598]
[1778538753373,46.79,81766.94,0.0,0.01328,1e-05,2.25791]
[1778538758407,46.79,81775.8,0.0,0.01338,1e-05,2.27303]
[1778538763442,46.8,81776.23,0.0,0.01339,1e-05,2.27421]
[1778538768476,46.8,81772.29,0.0,0.01335,1e-05,2.26816]
[1778538773512,46.8,81766.27,0.0,0.01329,1e-05,2.25877]
[1778538778547,46.8,81770.61,0.0,0.01334,1e-05,2.26653]
[1778538783582,46.81,81771.97,0.0,0.01336,1e-05,2.26925]
[1778538789624,46.81,81772.05,0.0,0.01336,1e-05,2.26994]
[1778538794659,46.81,81772.14,0.0,0.01337,1e-05,2.27055]
[1778538799693,46.81,81771.94,0.0,0.01337,1e-05,2.27067]
[1778538804728,46.81,81772.47,0.0,0.01338,1e-05,2.272]
[1778538809764,46.81,81773.92,0.0,0.01339,1e-05,2.27482]
[1778538816813,46.82,81774.25,0.0,0.01339,1e-05,2.27397]
[1778538822855,46.82,81772.98,0.0,0.01338,1e-05,2.27241]
[1778538827890,46.82,81776.41,0.0,0.01342,1e-05,2.27849]
[1778538830911,46.82,81756.14,0.0,0.0132,1e-05,2.24534]
[1778538836953,46.83,81751.39,0.0,0.01315,1e-05,2.23851]
[1778538841988,46.83,81759.75,0.0,0.01325,1e-05,2.25299]
[1778538847023,46.83,81761.79,0.0,0.01328,1e-05,2.25705]
[1778538852058,46.84,81759.93,0.0,0.01326,1e-05,2.25471]
[1778538857093,46.84,81754.93,0.0,0.01321,1e-05,2.24728]
[1778538861450,46.84,81749.53,0.0,0.01316,1e-05,2.23915]
[1778538861509,46.84,81753.83,0.0,0.01321,1e-05,2.24635]
[1778538862415,46.84,81753.83,0.0,0.01321,1e-05,2.24635]
[1778538862422,46.84,81760.93,0.0,0.01329,1e-05,2.25815]
[1778538868170,46.85,81761.3,0.0,0.0133,1e-05,2.25963]
[1778538873205,46.85,81759.9,0.0,0.01327,1e-05,2.2561]
[1778538878240,46.85,81757.11,0.0,0.01325,1e-05,2.25229]
[1778538883275,46.86,81758.76,0.0,0.01327,1e-05,2.25576]
[1778538888310,46.86,81760.96,0.0,0.0133,1e-05,2.26013]
[1778538893345,46.86,81760.6,0.0,0.0133,1e-05,2.26025]
[1778538898380,46.86,81754.79,0.0,0.01324,1e-05,2.25145]
[1778538903417,46.87,81747.05,0.0,0.01316,1e-05,2.23961]
[1778538908450,46.87,81749.74,0.0,0.0132,1e-05,2.2449]
[1778538913486,46.88,81749.14,0.0,0.0132,1e-05,2.2448]
[1778538920534,46.88,81750.01,0.0,0.01322,1e-05,2.24746]
[1778538924562,46.88,81763.11,0.0,0.01337,1e-05,2.26964]
[1778538930604,46.89,81762.79,0.0,0.01337,1e-05,2.26997]
[1778538936646,46.89,81760.96,0.0,0.01334,1e-05,2.26586]
[1778538941681,46.89,81762.56,0.0,0.01337,1e-05,2.26923]
[1778538946717,46.9,81762.71,0.0,0.01337,1e-05,2.27019]
[1778538951753,46.9,81761.7,0.0,0.01337,1e-05,2.26925]
[1778538956788,46.9,81755.22,0.0,0.0133,1e-05,2.25943]
[1778538962832,46.92,81758.05,0.0,0.01336,1e-05,2.26778]
[1778538967865,46.93,81757.18,0.0,0.01336,1e-05,2.26842]
[1778538972902,46.93,81757.87,0.0,0.01337,1e-05,2.27026]
[1778538977934,46.93,81756.88,0.0,0.01337,1e-05,2.26932]
[1778538982970,46.94,81763.74,0.0,0.01345,1e-05,2.28129]
[1778538988019,46.95,81768.22,0.0,0.01352,1e-05,2.29259]
[1778538993040,46.97,81763.79,0.0,0.01349,1e-05,2.28744]
[1778538998076,46.97,81761.49,0.0,0.01347,1e-05,2.28411]
[1778539003110,46.97,81766.73,0.0,0.01353,1e-05,2.29327]
[1778539008145,46.97,81767.34,0.0,0.01354,1e-05,2.29473]
[1778539013181,46.98,81770.53,0.0,0.01358,1e-05,2.30044]
[1778539019223,46.98,81770.48,0.0,0.01358,1e-05,2.30075]
[1778539024257,46.98,81767.9,0.0,0.01355,1e-05,2.29675]
[1778539029294,46.98,81766.3,0.0,0.01354,1e-05,2.29449]
[1778539034328,46.98,81770.13,0.0,0.01358,1e-05,2.30113]
[1778539039363,46.98,81771.35,0.0,0.0136,1e-05,2.30337]
[1778539045813,46.98,81771.63,0.0,0.0136,1e-05,2.30407]
[1778539052460,46.98,81770.73,0.0,0.01358,1e-05,2.30085]
[1778539057495,46.99,81770.6,0.0,0.01358,1e-05,2.30082]
[1778539061549,46.99,81789.65,0.0,0.0138,1e-05,2.33278]
[1778539067565,46.99,81785.17,0.0,0.01375,1e-05,2.32519]
[1778539072601,46.99,81782.77,0.0,0.01372,1e-05,2.32114]
[1778539077635,46.99,81783.36,0.0,0.01373,1e-05,2.32217]
[1778539082670,46.99,81774.07,0.0,0.01362,1e-05,2.30668]
[1778539087706,46.99,81770.69,0.0,0.01359,1e-05,2.30122]
[1778539092740,46.99,81768.64,0.0,0.01357,1e-05,2.298]
[1778539097775,46.99,81767.16,0.0,0.01355,1e-05,2.29575]
[1778539102810,46.99,81780.29,0.0,0.0137,1e-05,2.31779]
[1778539109859,46.99,81780.64,0.0,0.0137,1e-05,2.31842]
[1778539116307,46.99,81779.58,0.0,0.01368,1e-05,2.31471]
[1778539122954,46.99,81775.68,0.0,0.01364,1e-05,2.30828]
[1778539127986,46.99,81783.48,0.0,0.01372,1e-05,2.32136]
[1778539133021,46.99,81786.93,0.0,0.01376,1e-05,2.32714]
[1778539143088,46.99,81787.45,0.0,0.01377,1e-05,2.32798]
[1778539149133,46.99,81789.65,0.0,0.01379,1e-05,2.33161]
[1778539154168,46.99,81788.66,0.0,0.01378,1e-05,2.32989]
[1778539159203,46.99,81788.43,0.0,0.01378,1e-05,2.32943]
[1778539165245,46.99,81786.38,0.0,0.01376,1e-05,2.32591]
[1778539170280,46.99,81786.29,0.0,0.01375,1e-05,2.3257]
[1778539176729,46.99,81785.03,0.0,0.01373,1e-05,2.32151]
[1778539182365,46.99,81779.43,0.0,0.01366,1e-05,2.31212]
[1778539187399,46.99,81776.52,0.0,0.01363,1e-05,2.30733]
[1778539192438,46.99,81777.34,0.0,0.01364,1e-05,2.30875]
[1778539197473,46.99,81777.61,0.0,0.01364,1e-05,2.30926]
[1778539202512,46.99,81775.43,0.0,0.01362,1e-05,2.3057]
[1778539207546,46.99,81774.84,0.0,0.01362,1e-05,2.30481]
[1778539212581,46.99,81779.75,0.0,0.01367,1e-05,2.31301]
[1778539217623,46.99,81771.4,0.0,0.01358,1e-05,2.29916]
[1778539220924,46.99,81771.47,0.0,0.01358,1e-05,2.29932]
[1778539220993,46.99,81772.38,0.0,0.01359,1e-05,2.30086]
[1778539221403,46.99,81772.38,0.0,0.01359,1e-05,2.30086]
[1778539221652,46.99,81772.38,0.0,0.01359,1e-05,2.30088]
[1778539227084,46.99,81768.15,0.0,0.01354,1e-05,2.29396]
[1778539233741,46.99,81766.56,0.0,0.01351,1e-05,2.28957]
[1778539238770,46.99,81766.83,0.0,0.01352,1e-05,2.29022]
[1778539243807,46.99,81768.16,0.0,0.01354,1e-05,2.29263]
[1778539249848,46.99,81768.0,0.0,0.01354,1e-05,2.29259]
[1778539254882,46.99,81767.58,0.0,0.01353,1e-05,2.29209]
[1778539260924,47.0,81767.05,0.0,0.01353,1e-05,2.29146]
[1778539262939,47.0,81777.99,0.0,0.01365,1e-05,2.30973]
[1778539265959,47.0,81788.94,0.0,0.01377,1e-05,2.32806]
[1778539270995,47.0,81792.5,0.0,0.01381,1e-05,2.33393]
[1778539276032,47.0,81795.67,0.0,0.01385,1e-05,2.33913]
[1778539282074,46.99,81796.61,0.0,0.01386,1e-05,2.34057]
[1778539287109,46.99,81798.06,0.0,0.01387,1e-05,2.34288]
[1778539292145,46.99,81793.81,0.0,0.01381,1e-05,2.33365]
[1778539297180,46.99,81799.33,0.0,0.01388,1e-05,2.34286]
[1778539302215,46.99,81796.48,0.0,0.01384,1e-05,2.33792]
[1778539307250,46.99,81790.88,0.0,0.01378,1e-05,2.32848]
[1778539312285,46.99,81794.13,0.0,0.01382,1e-05,2.33399]
[1778539317715,46.99,81798.03,0.0,0.01386,1e-05,2.34054]
[1778539323362,46.99,81799.03,0.0,0.01387,1e-05,2.34219]
[1778539328397,46.99,81799.41,0.0,0.01388,1e-05,2.34279]
[1778539333432,46.99,81800.53,0.0,0.01389,1e-05,2.34463]
[1778539338467,46.99,81801.67,0.0,0.0139,1e-05,2.3465]
[1778539343503,46.99,81800.74,0.0,0.01389,1e-05,2.34486]
[1778539348404,46.99,81796.65,0.0,0.01384,1e-05,2.3379]
[1778539348539,46.99,81796.65,0.0,0.01384,1e-05,2.3379]
[1778539349786,46.99,81796.65,0.0,0.01384,1e-05,2.3379]
[1778539349789,46.99,81796.65,0.0,0.01384,1e-05,2.3379]
[1778539349887,46.99,81794.32,0.0,0.01382,1e-05,2.33396]
[1778539353185,46.99,81794.07,0.0,0.0138,1e-05,2.33152]
[1778539353224,46.99,81794.37,0.0,0.0138,1e-05,2.33203]
[1778539354638,46.99,81794.37,0.0,0.0138,1e-05,2.33203]
[1778539354754,46.99,81792.76,0.0,0.01379,1e-05,2.32932]
[1778539360622,46.99,81787.35,0.0,0.01373,1e-05,2.32026]
[1778539364655,46.99,81776.29,0.0,0.0136,1e-05,2.3019]
[1778539369688,46.99,81775.25,0.0,0.01359,1e-05,2.30037]
[1778539375728,46.99,81775.09,0.0,0.01359,1e-05,2.30037]
[1778539380763,46.99,81778.82,0.0,0.01363,1e-05,2.30675]
[1778539386840,47.0,81777.4,0.0,0.01362,1e-05,2.30459]
[1778539391841,47.0,81777.13,0.0,0.01362,1e-05,2.30433]
[1778539396883,47.0,81773.39,0.0,0.01358,1e-05,2.29831]
[1778539401918,47.0,81766.49,0.0,0.0135,1e-05,2.28716]
[1778539406952,47.0,81764.99,0.0,0.01349,1e-05,2.28498]
[1778539411987,47.0,81762.63,0.0,0.01345,1e-05,2.27941]
[1778539418031,47.0,81761.37,0.0,0.01344,1e-05,2.27771]
[1778539423066,47.0,81760.34,0.0,0.01343,1e-05,2.27633]
[1778539428102,47.01,81756.36,0.0,0.01339,1e-05,2.27012]
[1778539433137,47.01,81762.2,0.0,0.01346,1e-05,2.28006]
[1778539438172,47.01,81769.26,0.0,0.01354,1e-05,2.29196]
[1778539443209,47.01,81769.33,0.0,0.01354,1e-05,2.29227]
[1778539449249,47.01,81769.56,0.0,0.01354,1e-05,2.29288]
[1778539457305,47.01,81768.65,0.0,0.01354,1e-05,2.29167]
[1778539462340,47.01,81768.25,0.0,0.01353,1e-05,2.29121]
[1778539467375,47.01,81767.71,0.0,0.01353,1e-05,2.29051]
[1778539477445,47.01,81766.65,0.0,0.01351,1e-05,2.28718]
[1778539482480,47.01,81770.79,0.0,0.01356,1e-05,2.29426]
[1778539487515,47.02,81769.78,0.0,0.01354,1e-05,2.29273]
[1778539492551,47.02,81770.44,0.0,0.01355,1e-05,2.29397]
[1778539497585,47.02,81778.56,0.0,0.01364,1e-05,2.30755]
[1778539502621,47.02,81783.79,0.0,0.0137,1e-05,2.31634]
[1778539507656,47.02,81787.74,0.0,0.01375,1e-05,2.32295]
[1778539512691,47.02,81795.38,0.0,0.01383,1e-05,2.33576]
[1778539517726,47.02,81798.97,0.0,0.01388,1e-05,2.34173]
[1778539522761,47.02,81800.6,0.0,0.01389,1e-05,2.34439]
[1778539523942,47.02,81800.6,0.0,0.01389,1e-05,2.34439]
[1778539524017,47.02,81799.12,0.0,0.01388,1e-05,2.34186]
[1778539529193,47.02,81784.87,0.0,0.01371,1e-05,2.31791]
[1778539531020,47.02,81784.87,0.0,0.01371,1e-05,2.31793]
[1778539531064,47.02,81783.01,0.0,0.01368,1e-05,2.31283]
[1778539536860,47.02,81783.69,0.0,0.01369,1e-05,2.31408]
[1778539541893,47.02,81788.84,0.0,0.01375,1e-05,2.32275]
[1778539546929,47.02,81789.26,0.0,0.01375,1e-05,2.3235]
[1778539552971,47.02,81791.47,0.0,0.01378,1e-05,2.32724]
[1778539558006,47.02,81792.09,0.0,0.01379,1e-05,2.32831]
[1778539563048,47.02,81780.72,0.0,0.01366,1e-05,2.30934]
[1778539569473,47.02,81771.28,0.0,0.01355,1e-05,2.29391]
[1778539572576,47.02,81769.81,0.0,0.01354,1e-05,2.29157]
[1778539573131,47.02,81766.98,0.0,0.01351,1e-05,2.28699]
[1778539576451,47.02,81765.56,0.0,0.01349,1e-05,2.28476]
[1778539576499,47.02,81765.24,0.0,0.01349,1e-05,2.2843]
[1778539582192,47.02,81770.93,0.0,0.01356,1e-05,2.29403]
[1778539587227,47.02,81781.55,0.0,0.01368,1e-05,2.31187]
[1778539590248,47.02,81795.69,0.0,0.01384,1e-05,2.33555]
[1778539595283,47.02,81801.57,0.0,0.01389,1e-05,2.3433]
[1778539600318,47.02,81805.85,0.0,0.01394,1e-05,2.35037]
[1778539605354,47.02,81812.97,0.0,0.01402,1e-05,2.36225]
[1778539610387,47.02,81818.57,0.0,0.01408,1e-05,2.37153]
[1778539615424,47.02,81821.68,0.0,0.01411,1e-05,2.37653]
[1778539621466,47.02,81824.89,0.0,0.01415,1e-05,2.38164]
[1778539625494,47.01,81838.29,0.0,0.0143,1e-05,2.40436]
[1778539630530,47.01,81838.09,0.0,0.0143,1e-05,2.40352]
[1778539635566,47.01,81839.57,0.0,0.01431,1e-05,2.40561]
[1778539641608,47.01,81838.26,0.0,0.01429,1e-05,2.40281]
[1778539646643,47.01,81837.42,0.0,0.01428,1e-05,2.40094]
[1778539654699,47.0,81837.67,0.0,0.01427,1e-05,2.39864]
[1778539660111,47.0,81837.52,0.0,0.01426,1e-05,2.39792]
[1778539667790,47.0,81837.43,0.0,0.01426,1e-05,2.39724]
[1778539674839,47.0,81837.36,0.0,0.01425,1e-05,2.39661]
[1778539680252,47.0,81847.41,0.0,0.01437,1e-05,2.41344]
[1778539683902,47.0,81860.05,0.0,0.01451,1e-05,2.43502]
[1778539688941,46.99,81860.89,0.0,0.01452,1e-05,2.43575]
[1778539694982,46.99,81864.38,0.0,0.01455,1e-05,2.4407]
[1778539699008,46.98,81878.42,0.0,0.01471,1e-05,2.46455]
[1778539704043,46.98,81875.09,0.0,0.01467,1e-05,2.45764]
[1778539709078,46.98,81870.95,0.0,0.01461,1e-05,2.44932]
[1778539713106,46.97,81862.56,0.0,0.01449,1e-05,2.43181]
[1778539719149,46.97,81862.61,0.0,0.01449,1e-05,2.43081]
[1778539724184,46.97,81855.62,0.0,0.0144,1e-05,2.41783]
[1778539730609,46.96,81851.78,0.0,0.01435,1e-05,2.41026]
[1778539730796,46.96,81851.78,0.0,0.01435,1e-05,2.41026]
[1778539731235,46.96,81851.95,0.0,0.01435,1e-05,2.41041]
[1778539732804,46.96,81850.3,0.0,0.01433,1e-05,2.40742]
[1778539733248,46.96,81850.33,0.0,0.01433,1e-05,2.40733]
[1778539738282,46.96,81851.5,0.0,0.01434,1e-05,2.40866]
[1778539740996,46.96,81851.76,0.0,0.01434,1e-05,2.40884]
[1778539741304,46.96,81851.76,0.0,0.01434,1e-05,2.4087]
[1778539748360,46.95,81855.47,0.0,0.01437,1e-05,2.41411]
[1778539751377,46.95,81855.8,0.0,0.01437,1e-05,2.41424]
[1778539755404,46.95,81839.99,0.0,0.01418,1e-05,2.38648]
[1778539760442,46.95,81838.78,0.0,0.01417,1e-05,2.38395]
[1778539765476,46.94,81838.67,0.0,0.01416,1e-05,2.38336]
[1778539770511,46.94,81843.47,0.0,0.01422,1e-05,2.3912]
[1778539775546,46.94,81843.43,0.0,0.0142,1e-05,2.38868]
[1778539780581,46.94,81841.42,0.0,0.01418,1e-05,2.38485]
[1778539787630,46.94,81838.05,0.0,0.01413,1e-05,2.3786]
[1778539792665,46.94,81843.49,0.0,0.01419,1e-05,2.38753]
[1778539798707,46.93,81843.37,0.0,0.01419,1e-05,2.38679]
[1778539803742,46.93,81842.48,0.0,0.01417,1e-05,2.3848]
[1778539808777,46.93,81842.73,0.0,0.01417,1e-05,2.38476]
[1778539814195,46.93,81843.47,0.0,0.01418,1e-05,2.38541]
[1778539819854,46.93,81841.84,0.0,0.01416,1e-05,2.38209]
[1778539823355,46.93,81841.84,0.0,0.01416,1e-05,2.38209]
[1778539823406,46.92,81841.46,0.0,0.01415,1e-05,2.38102]
[1778539825991,46.92,81841.59,0.0,0.01415,1e-05,2.38114]
[1778539826768,46.92,81841.59,0.0,0.01415,1e-05,2.38114]
[1778539830731,46.92,81842.1,0.0,0.01415,1e-05,2.38158]
[1778539830733,46.92,81845.9,0.0,0.0142,1e-05,2.38787]
[1778539831924,46.92,81845.9,0.0,0.0142,1e-05,2.38787]
[1778539831964,46.92,81845.9,0.0,0.0142,1e-05,2.38787]
[1778539836975,46.92,81848.45,0.0,0.01421,1e-05,2.3895]
[1778539842010,46.92,81850.24,0.0,0.01423,1e-05,2.39201]
[1778539851077,46.91,81850.81,0.0,0.01423,1e-05,2.39201]
[1778539856110,46.91,81857.51,0.0,0.0143,1e-05,2.40297]
[1778539861145,46.91,81856.34,0.0,0.01428,1e-05,2.40035]
[1778539863068,46.91,81856.21,0.0,0.01428,1e-05,2.40001]
[1778539863813,46.91,81856.21,0.0,0.01428,1e-05,2.40001]
[1778539863172,46.91,81852.96,0.0,0.01424,1e-05,2.39429]
[1778539864547,46.91,81854.15,0.0,0.01425,1e-05,2.39612]
[1778539870212,46.9,81853.57,0.0,0.01424,1e-05,2.39446]
[1778539875245,46.9,81852.6,0.0,0.01423,1e-05,2.39225]
[1778539880278,46.9,81853.68,0.0,0.01424,1e-05,2.39357]
[1778539885313,46.9,81854.56,0.0,0.01424,1e-05,2.39454]
[1778539890348,46.89,81855.1,0.0,0.01424,1e-05,2.39491]
[1778539895383,46.89,81856.42,0.0,0.01424,1e-05,2.39459]
[1778539900418,46.89,81857.06,0.0,0.01425,1e-05,2.39515]
[1778539910488,46.89,81857.31,0.0,0.01424,1e-05,2.39448]
[1778539915523,46.88,81863.7,0.0,0.01431,1e-05,2.4049]
[1778539921565,46.88,81868.58,0.0,0.01437,1e-05,2.41249]
[1778539926601,46.88,81860.35,0.0,0.01426,1e-05,2.39755]
[1778539931636,46.87,81860.76,0.0,0.01426,1e-05,2.39762]
[1778539936671,46.87,81864.87,0.0,0.01431,1e-05,2.40403]
[1778539941708,46.87,81862.56,0.0,0.01428,1e-05,2.39936]
[1778539952785,46.86,81860.52,0.0,0.01423,1e-05,2.39233]
[1778539957820,46.86,81860.29,0.0,0.01422,1e-05,2.39127]
[1778539959833,46.86,81878.37,0.0,0.01443,1e-05,2.42226]
[1778539960166,46.86,81878.37,0.0,0.01443,1e-05,2.42226]
[1778539960841,46.86,81884.93,0.0,0.01451,1e-05,2.4335]
[1778539960978,46.86,81884.93,0.0,0.01451,1e-05,2.4335]
[1778539961079,46.86,81884.4,0.0,0.0145,1e-05,2.43258]
[1778539966883,46.85,81891.61,0.0,0.01458,1e-05,2.444]
[1778539971923,46.85,81897.96,0.0,0.01465,1e-05,2.45408]
[1778539975950,46.85,81909.26,0.0,0.01478,1e-05,2.47299]
[1778539976379,46.85,81909.26,0.0,0.01478,1e-05,2.47299]
[1778539976957,46.84,81912.06,0.0,0.01481,1e-05,2.47768]
[1778539978053,46.84,81916.22,0.0,0.01486,1e-05,2.48478]
[1778539978971,46.84,81919.35,0.0,0.0149,1e-05,2.49006]
[1778539984007,46.84,81921.97,0.0,0.01492,1e-05,2.49331]
[1778539985949,46.84,81921.97,0.0,0.01492,1e-05,2.49331]
[1778539986020,46.83,81920.63,0.0,0.0149,1e-05,2.49037]
[1778539987094,46.83,81920.63,0.0,0.0149,1e-05,2.49037]
[1778539987174,46.83,81920.63,0.0,0.0149,1e-05,2.49037]
[1778539987182,46.83,81920.63,0.0,0.0149,1e-05,2.49037]
[1778539987238,46.83,81921.26,0.0,0.0149,1e-05,2.49122]
[1778539991056,46.83,81904.17,0.0,0.01469,1e-05,2.45999]
[1778539995543,46.83,81893.32,0.0,0.01455,1e-05,2.43992]
[1778540001125,46.82,81891.06,0.0,0.01452,1e-05,2.43508]
[1778540006160,46.82,81892.38,0.0,0.01453,1e-05,2.43655]
[1778540011196,46.82,81883.44,0.0,0.01441,1e-05,2.41807]
[1778540016231,46.81,81889.02,0.0,0.01447,1e-05,2.4271]
[1778540021270,46.81,81889.46,0.0,0.01447,1e-05,2.42714]
[1778540026306,46.81,81889.17,0.0,0.01446,1e-05,2.42592]
[1778540031336,46.8,81886.05,0.0,0.01442,1e-05,2.41971]
[1778540036371,46.8,81886.17,0.0,0.01441,1e-05,2.41932]
[1778540041406,46.8,81887.25,0.0,0.01442,1e-05,2.42061]
[1778540046441,46.8,81883.25,0.0,0.01437,1e-05,2.4131]
[1778540052483,46.79,81884.97,0.0,0.01439,1e-05,2.41544]
[1778540062554,46.79,81883.7,0.0,0.01437,1e-05,2.41221]
[1778540067590,46.79,81884.57,0.0,0.01437,1e-05,2.41323]
[1778540068597,46.79,81873.59,0.0,0.01424,1e-05,2.39413]
[1778540073632,46.79,81869.03,0.0,0.01418,1e-05,2.38392]
[1778540078667,46.79,81859.93,0.0,0.01407,1e-05,2.36809]
[1778540083702,46.79,81859.0,0.0,0.01406,1e-05,2.36634]
[1778540088736,46.78,81862.66,0.0,0.0141,1e-05,2.3724]
[1778540093771,46.78,81864.54,0.0,0.01412,1e-05,2.37539]
[1778540101826,46.78,81862.49,0.0,0.01409,1e-05,2.37146]
[1778540106862,46.78,81857.59,0.0,0.01403,1e-05,2.36284]
[1778540111897,46.78,81852.12,0.0,0.01397,1e-05,2.35337]
[1778540116932,46.78,81853.62,0.0,0.01398,1e-05,2.35581]
[1778540121966,46.78,81853.14,0.0,0.01398,1e-05,2.35486]
[1778540129018,46.78,81854.89,0.0,0.014,1e-05,2.35764]
[1778540136569,46.78,81855.21,0.0,0.01399,1e-05,2.35594]
[1778540142109,46.78,81855.21,0.0,0.01399,1e-05,2.35582]
[1778540147146,46.78,81844.13,0.0,0.01386,1e-05,2.33691]
[1778540152181,46.78,81843.43,0.0,0.01385,1e-05,2.33576]
[1778540157217,46.78,81841.7,0.0,0.01383,1e-05,2.33287]
[1778540162251,46.78,81845.75,0.0,0.01388,1e-05,2.33981]
[1778540167287,46.78,81856.01,0.0,0.014,1e-05,2.35717]
[1778540172323,46.78,81858.19,0.0,0.01402,1e-05,2.36073]
[1778540179372,46.78,81857.65,0.0,0.01401,1e-05,2.3596]
[1778540184407,46.77,81857.08,0.0,0.014,1e-05,2.35848]
[1778540190455,46.77,81857.33,0.0,0.01401,1e-05,2.35872]
[1778540196989,46.77,81857.37,0.0,0.01399,1e-05,2.3566]
[1778540202533,46.77,81848.45,0.0,0.01389,1e-05,2.34143]
[1778540208575,46.77,81849.93,0.0,0.01391,1e-05,2.34399]
[1778540213610,46.77,81848.47,0.0,0.01389,1e-05,2.34157]
[1778540218645,46.77,81849.95,0.0,0.01391,1e-05,2.34416]
[1778540223680,46.77,81855.4,0.0,0.01397,1e-05,2.35347]
[1778540228715,46.77,81854.25,0.0,0.01396,1e-05,2.3515]
[1778540233750,46.77,81854.24,0.0,0.01396,1e-05,2.35147]
[1778540238785,46.77,81854.3,0.0,0.01396,1e-05,2.35154]
[1778540245834,46.77,81854.68,0.0,0.01396,1e-05,2.35214]
[1778540250869,46.77,81855.26,0.0,0.01397,1e-05,2.35308]
[1778540255904,46.77,81854.95,0.0,0.01395,1e-05,2.35049]
[1778540260939,46.77,81855.24,0.0,0.01396,1e-05,2.35095]
[1778540265974,46.77,81855.25,0.0,0.01396,1e-05,2.35093]
[1778540271009,46.77,81853.7,0.0,0.01394,1e-05,2.34826]
[1778540276044,46.77,81860.68,0.0,0.01402,1e-05,2.36012]
[1778540281079,46.77,81863.8,0.0,0.01406,1e-05,2.36528]
[1778540286116,46.77,81868.13,0.0,0.0141,1e-05,2.37243]
[1778540291151,46.77,81866.87,0.0,0.01409,1e-05,2.36996]
[1778540296186,46.77,81862.53,0.0,0.01403,1e-05,2.36219]
[1778540301221,46.77,81858.11,0.0,0.01398,1e-05,2.35435]
[1778540306256,46.77,81845.18,0.0,0.01383,1e-05,2.33218]
[1778540311293,46.77,81843.86,0.0,0.0138,1e-05,2.32787]
[1778540316331,46.77,81840.87,0.0,0.01377,1e-05,2.32289]
[1778540322373,46.77,81842.87,0.0,0.01379,1e-05,2.32637]
[1778540327909,46.77,81839.89,0.0,0.01376,1e-05,2.32149]
[1778540333450,46.77,81843.43,0.0,0.0138,1e-05,2.32763]
[1778540338485,46.77,81844.19,0.0,0.01381,1e-05,2.32904]
[1778540345535,46.77,81847.09,0.0,0.01385,1e-05,2.33408]
[1778540350570,46.77,81850.73,0.0,0.01389,1e-05,2.34033]
[1778540358120,46.77,81860.33,0.0,0.014,1e-05,2.35663]
[1778540363663,46.77,81860.72,0.0,0.014,1e-05,2.35724]
[1778540369704,46.77,81856.95,0.0,0.01396,1e-05,2.35078]
[1778540371717,46.77,81843.63,0.0,0.01379,1e-05,2.32623]
[1778540376754,46.77,81842.08,0.0,0.01378,1e-05,2.32384]
[1778540384807,46.77,81835.68,0.0,0.01371,1e-05,2.31356]
[1778540389843,46.77,81836.41,0.0,0.01372,1e-05,2.31513]
[1778540398400,46.78,81836.49,0.0,0.01372,1e-05,2.3158]
[1778540402936,46.78,81824.77,0.0,0.01359,1e-05,2.29648]
[1778540407981,46.78,81822.88,0.0,0.01358,1e-05,2.29387]
[1778540413016,46.78,81822.89,0.0,0.01358,1e-05,2.29443]
[1778540419058,46.78,81825.54,0.0,0.01361,1e-05,2.29949]
[1778540426106,46.79,81823.21,0.0,0.01359,1e-05,2.29631]
[1778540432148,46.79,81819.33,0.0,0.01354,1e-05,2.28845]
[1778540437182,46.79,81823.42,0.0,0.01359,1e-05,2.2958]
[1778540442928,46.79,81824.09,0.0,0.0136,1e-05,2.29732]
[1778540443107,46.79,81824.09,0.0,0.0136,1e-05,2.29732]
[1778540448261,46.8,81825.9,0.0,0.01363,1e-05,2.30104]
[1778540453295,46.8,81827.4,0.0,0.01365,1e-05,2.30402]
[1778540459338,46.8,81829.43,0.0,0.01367,1e-05,2.30798]
[1778540465380,46.8,81830.37,0.0,0.01369,1e-05,2.31009]
[1778540470416,46.8,81823.09,0.0,0.01361,1e-05,2.29834]
[1778540471422,46.81,81804.19,0.0,0.0134,1e-05,2.26703]
[1778540476458,46.81,81796.34,0.0,0.01332,1e-05,2.25491]
[1778540481493,46.81,81793.93,0.0,0.0133,1e-05,2.25178]
[1778540486528,46.82,81788.6,0.0,0.01324,1e-05,2.24386]
[1778540491563,46.82,81778.89,0.0,0.01313,1e-05,2.2269]
[1778540496599,46.82,81779.01,0.0,0.01314,1e-05,2.22807]
[1778540501633,46.83,81776.79,0.0,0.01312,1e-05,2.22541]
[1778540506671,46.83,81776.63,0.0,0.01313,1e-05,2.22612]
[1778540511704,46.84,81779.8,0.0,0.01317,1e-05,2.23223]
[1778540516739,46.84,81780.64,0.0,0.01318,1e-05,2.2345]
[1778540521775,46.84,81778.23,0.0,0.01316,1e-05,2.23144]
[1778540525802,46.85,81766.08,0.0,0.01304,1e-05,2.21244]
[1778540530837,46.85,81764.03,0.0,0.01302,1e-05,2.21034]
[1778540539410,46.86,81753.29,0.0,0.01292,1e-05,2.19468]
[1778540544938,46.86,81751.17,0.0,0.0129,1e-05,2.19272]
[1778540549971,46.87,81751.38,0.0,0.01291,1e-05,2.19427]
[1778540555011,46.87,81752.55,0.0,0.01292,1e-05,2.19541]
[1778540560044,46.88,81756.09,0.0,0.01297,1e-05,2.20227]
[1778540565077,46.88,81758.92,0.0,0.01301,1e-05,2.20798]
[1778540570112,46.89,81765.9,0.0,0.01309,1e-05,2.22031]
[1778540575147,46.89,81766.24,0.0,0.0131,1e-05,2.22185]
[1778540580182,46.9,81758.39,0.0,0.01302,1e-05,2.21011]
[1778540585218,46.9,81750.93,0.0,0.01295,1e-05,2.19922]
[1778540590252,46.91,81741.51,0.0,0.01286,1e-05,2.18531]
[1778540595286,46.91,81740.25,0.0,0.01285,1e-05,2.18457]
[1778540600330,46.92,81736.6,0.0,0.01282,1e-05,2.17999]
[1778540605367,46.92,81734.74,0.0,0.01281,1e-05,2.17831]
[1778540610401,46.93,81746.53,0.0,0.01295,1e-05,2.19844]
[1778540615435,46.93,81740.64,0.0,0.01288,1e-05,2.18814]
[1778540620470,46.94,81740.0,0.0,0.01288,1e-05,2.18829]
[1778540625506,46.94,81748.05,0.0,0.01297,1e-05,2.20236]
[1778540630540,46.95,81749.84,0.0,0.013,1e-05,2.2063]
[1778540635575,46.95,81757.28,0.0,0.01309,1e-05,2.21936]
[1778540640609,46.96,81761.06,0.0,0.01314,1e-05,2.22641]
[1778540645645,46.96,81755.04,0.0,0.01308,1e-05,2.2176]
[1778540650190,46.96,81767.53,0.0,0.01322,1e-05,2.23889]
[1778540655716,46.97,81774.37,0.0,0.0133,1e-05,2.25084]
[1778540660752,46.97,81775.53,0.0,0.01332,1e-05,2.25347]
[1778540665785,46.97,81775.7,0.0,0.01332,1e-05,2.25445]
[1778540670822,46.98,81779.85,0.0,0.01338,1e-05,2.2619]
[1778540675856,46.98,81779.67,0.0,0.01337,1e-05,2.26023]
[1778540680895,46.98,81775.3,0.0,0.01332,1e-05,2.25369]
[1778540685926,46.98,81777.0,0.0,0.01335,1e-05,2.25712]
[1778540690963,46.99,81777.39,0.0,0.01335,1e-05,2.25837]
[1778540695998,46.99,81782.73,0.0,0.01342,1e-05,2.26774]
[1778540701033,46.99,81782.0,0.0,0.01341,1e-05,2.26705]
[1778540705814,46.99,81784.97,0.0,0.01345,1e-05,2.27245]
[1778540706068,46.99,81785.65,0.0,0.01346,1e-05,2.27366]
[1778540711103,46.99,81782.53,0.0,0.01343,1e-05,2.26895]
[1778540712795,46.99,81782.08,0.0,0.01342,1e-05,2.26829]
[1778540713117,47.0,81781.01,0.0,0.01341,1e-05,2.26661]
[1778540718152,47.0,81781.17,0.0,0.01341,1e-05,2.26731]
[1778540723187,47.0,81781.29,0.0,0.01342,1e-05,2.26786]
[1778540728223,47.0,81776.25,0.0,0.01336,1e-05,2.25993]
[1778540733257,47.0,81772.95,0.0,0.01332,1e-05,2.25292]
[1778540738292,47.0,81772.79,0.0,0.01332,1e-05,2.2531]
[1778540743327,47.01,81773.6,0.0,0.01333,1e-05,2.25486]
[1778540748361,47.01,81774.0,0.0,0.01334,1e-05,2.25592]
[1778540753398,47.01,81766.7,0.0,0.01326,1e-05,2.24438]
[1778540758432,47.01,81767.7,0.0,0.01328,1e-05,2.24652]
[1778540763467,47.01,81769.06,0.0,0.01329,1e-05,2.24924]
[1778540768502,47.01,81770.01,0.0,0.01331,1e-05,2.2513]
[1778540773542,47.02,81768.42,0.0,0.01329,1e-05,2.24919]
[1778540778572,47.02,81768.1,0.0,0.01329,1e-05,2.24916]
[1778540783607,47.02,81760.76,0.0,0.01322,1e-05,2.23766]
[1778540788642,47.02,81758.25,0.0,0.01319,1e-05,2.23416]
[1778540793677,47.03,81757.07,0.0,0.01317,1e-05,2.23093]
[1778540798714,47.03,81758.66,0.0,0.0132,1e-05,2.23423]
[1778540802743,47.03,81745.69,0.0,0.01306,1e-05,2.21376]
[1778540807777,47.04,81741.55,0.0,0.01302,1e-05,2.20802]
[1778540813823,47.04,81739.04,0.0,0.013,1e-05,2.20518]
[1778540818854,47.05,81739.39,0.0,0.01301,1e-05,2.20678]
[1778540823892,47.05,81738.71,0.0,0.01301,1e-05,2.20672]
[1778540828924,47.05,81739.64,0.0,0.01303,1e-05,2.20924]
[1778540833958,47.06,81737.65,0.0,0.01301,1e-05,2.20706]
[1778540838995,47.06,81738.43,0.0,0.01303,1e-05,2.20938]
[1778540844029,47.07,81737.72,0.0,0.01303,1e-05,2.20931]
[1778540849065,47.07,81739.21,0.0,0.01305,1e-05,2.21279]
[1778540854099,47.08,81738.91,0.0,0.01305,1e-05,2.21142]
[1778540860143,47.08,81739.74,0.0,0.01306,1e-05,2.21404]
[1778540865178,47.09,81747.91,0.0,0.01316,1e-05,2.22824]
[1778540870213,47.09,81747.73,0.0,0.01316,1e-05,2.22887]
[1778540875247,47.09,81753.18,0.0,0.01323,1e-05,2.2386]
[1778540880286,47.1,81754.12,0.0,0.01325,1e-05,2.24111]
[1778540885320,47.1,81762.48,0.0,0.01334,1e-05,2.25554]
[1778540890358,47.1,81763.19,0.0,0.01336,1e-05,2.25742]
[1778540895390,47.11,81765.88,0.0,0.01339,1e-05,2.26252]
[1778540900425,47.11,81765.95,0.0,0.0134,1e-05,2.26331]
[1778540905460,47.11,81768.14,0.0,0.01342,1e-05,2.26755]
[1778540910495,47.11,81767.7,0.0,0.01342,1e-05,2.26745]
[1778540913519,47.12,81753.14,0.0,0.01326,1e-05,2.24201]
[1778540918555,47.12,81746.15,0.0,0.01318,1e-05,2.23149]
[1778540923589,47.12,81743.37,0.0,0.01316,1e-05,2.22789]
[1778540928624,47.13,81744.72,0.0,0.01318,1e-05,2.23099]
[1778540933659,47.13,81742.32,0.0,0.01316,1e-05,2.22801]
[1778540939701,47.14,81742.39,0.0,0.01317,1e-05,2.22926]
[1778540944736,47.14,81740.22,0.0,0.01315,1e-05,2.22667]
[1778540949771,47.14,81739.74,0.0,0.01315,1e-05,2.22684]
[1778540952792,47.15,81727.85,0.0,0.01303,1e-05,2.20822]
[1778540958834,47.15,81725.21,0.0,0.01301,1e-05,2.20527]
[1778540963869,47.16,81721.34,0.0,0.01297,1e-05,2.20012]
[1778540968904,47.16,81722.9,0.0,0.013,1e-05,2.20368]
[1778540973940,47.17,81724.09,0.0,0.01301,1e-05,2.20464]
[1778540978976,47.17,81722.03,0.0,0.01299,1e-05,2.20235]
[1778540984010,47.17,81710.32,0.0,0.01287,1e-05,2.18463]
[1778540991060,47.18,81706.48,0.0,0.01284,1e-05,2.18006]
[1778540996100,47.19,81704.31,0.0,0.01283,1e-05,2.17772]
[1778541001134,47.19,81701.73,0.0,0.01281,1e-05,2.17474]
[1778541006171,47.2,81700.59,0.0,0.0128,1e-05,2.17407]
[1778541011205,47.2,81699.05,0.0,0.01279,1e-05,2.17277]
[1778541016243,47.2,81697.32,0.0,0.01278,1e-05,2.17117]
[1778541021276,47.21,81696.82,0.0,0.01279,1e-05,2.17151]
[1778541026313,47.21,81692.26,0.0,0.01275,1e-05,2.16546]
[1778541031346,47.22,81694.5,0.0,0.01277,1e-05,2.16825]
[1778541036381,47.23,81694.2,0.0,0.01277,1e-05,2.16915]
[1778541041415,47.23,81694.22,0.0,0.01278,1e-05,2.17032]
[1778541042945,47.23,81694.22,0.0,0.01278,1e-05,2.17032]
[1778541042957,47.23,81694.3,0.0,0.01278,1e-05,2.17067]
[1778541048469,47.24,81694.05,0.0,0.01279,1e-05,2.17161]
[1778541049648,47.24,81694.05,0.0,0.01279,1e-05,2.17161]
[1778541049739,47.24,81696.79,0.0,0.01282,1e-05,2.17619]
[1778541053925,47.24,81702.17,0.0,0.01288,1e-05,2.18535]
[1778541054025,47.24,81702.52,0.0,0.01289,1e-05,2.1861]
[1778541054427,47.24,81702.52,0.0,0.01289,1e-05,2.1861]
[1778541054508,47.24,81702.52,0.0,0.01289,1e-05,2.18629]
[1778541059543,47.25,81704.91,0.0,0.01292,1e-05,2.19107]
[1778541064644,47.25,81705.11,0.0,0.01293,1e-05,2.19212]
[1778541071695,47.26,81704.34,0.0,0.01293,1e-05,2.1924]
[1778541076730,47.26,81698.41,0.0,0.01287,1e-05,2.18393]
[1778541081764,47.26,81694.72,0.0,0.01284,1e-05,2.17908]
[1778541086799,47.27,81695.21,0.0,0.01285,1e-05,2.18092]
[1778541091834,47.27,81696.36,0.0,0.01286,1e-05,2.18182]
[1778541096870,47.28,81695.95,0.0,0.01286,1e-05,2.18218]
[1778541101905,47.28,81695.69,0.0,0.01287,1e-05,2.18277]
[1778541106940,47.29,81695.12,0.0,0.01287,1e-05,2.18287]
[1778541111975,47.29,81684.73,0.0,0.01277,1e-05,2.16743]
[1778541117010,47.3,81683.21,0.0,0.01276,1e-05,2.16615]
[1778541122046,47.3,81683.28,0.0,0.01277,1e-05,2.16737]
[1778541127080,47.31,81683.76,0.0,0.01278,1e-05,2.16921]
[1778541132118,47.31,81684.44,0.0,0.01279,1e-05,2.17135]
[1778541137155,47.31,81683.97,0.0,0.01279,1e-05,2.17166]
[1778541142190,47.32,81685.2,0.0,0.01281,1e-05,2.17464]
[1778541147225,47.32,81689.16,0.0,0.01286,1e-05,2.18194]
[1778541153746,47.33,81689.61,0.0,0.01287,1e-05,2.18203]
[1778541159310,47.33,81684.67,0.0,0.01282,1e-05,2.17513]
[1778541164345,47.34,81682.42,0.0,0.0128,1e-05,2.17256]
[1778541169380,47.34,81682.77,0.0,0.01281,1e-05,2.17412]
[1778541174415,47.35,81682.07,0.0,0.01281,1e-05,2.17401]
[1778541179450,47.35,81682.51,0.0,0.01282,1e-05,2.17569]
[1778541184486,47.35,81684.62,0.0,0.01285,1e-05,2.18]
[1778541189522,47.36,81697.06,0.0,0.01299,1e-05,2.20071]
[1778541195037,47.36,81708.59,0.0,0.01312,1e-05,2.22011]
[1778541200604,47.36,81711.17,0.0,0.01316,1e-05,2.22501]
[1778541205635,47.37,81707.71,0.0,0.01312,1e-05,2.22009]
[1778541210670,47.37,81709.72,0.0,0.01315,1e-05,2.224]
[1778541215706,47.37,81711.4,0.0,0.01316,1e-05,2.2254]
[1778541220741,47.38,81713.1,0.0,0.01318,1e-05,2.22878]
[1778541225775,47.38,81714.0,0.0,0.0132,1e-05,2.23082]
[1778541230810,47.38,81712.93,0.0,0.01319,1e-05,2.22972]
[1778541235847,47.38,81717.44,0.0,0.01324,1e-05,2.23759]
[1778541241887,47.39,81718.58,0.0,0.01326,1e-05,2.24009]
[1778541246922,47.39,81716.64,0.0,0.01324,1e-05,2.23749]
[1778541252965,47.39,81716.22,0.0,0.01324,1e-05,2.23747]
[1778541258000,47.39,81716.68,0.0,0.01325,1e-05,2.23876]
[1778541263037,47.4,81716.4,0.0,0.01325,1e-05,2.23884]
[1778541268073,47.4,81716.54,0.0,0.01326,1e-05,2.23961]
[1778541273108,47.4,81716.04,0.0,0.01324,1e-05,2.23737]
[1778541278143,47.4,81716.1,0.0,0.01325,1e-05,2.23801]
[1778541283178,47.41,81717.27,0.0,0.01326,1e-05,2.24043]
[1778541288213,47.41,81723.75,0.0,0.01334,1e-05,2.25143]
[1778541293248,47.41,81722.12,0.0,0.01332,1e-05,2.24919]
[1778541299290,47.41,81719.93,0.0,0.0133,1e-05,2.24614]
[1778541304326,47.41,81718.79,0.0,0.01329,1e-05,2.24472]
[1778541309360,47.41,81719.92,0.0,0.01331,1e-05,2.24697]
[1778541314395,47.42,81720.34,0.0,0.01332,1e-05,2.24806]
[1778541320439,47.42,81718.75,0.0,0.0133,1e-05,2.24595]
[1778541325959,47.42,81718.43,0.0,0.0133,1e-05,2.2459]
[1778541331514,47.42,81722.16,0.0,0.01333,1e-05,2.25037]
[1778541336549,47.42,81727.21,0.0,0.01339,1e-05,2.25891]
[1778541342591,47.43,81723.26,0.0,0.01335,1e-05,2.25292]
[1778541351654,47.43,81719.46,0.0,0.01332,1e-05,2.24754]
[1778541356689,47.43,81717.89,0.0,0.0133,1e-05,2.24543]
[1778541361728,47.43,81713.39,0.0,0.01326,1e-05,2.23873]
[1778541371794,47.44,81712.41,0.0,0.01325,1e-05,2.2381]
[1778541376829,47.44,81714.29,0.0,0.01328,1e-05,2.2416]
[1778541382873,47.44,81714.55,0.0,0.01328,1e-05,2.24254]
[1778541387906,47.44,81715.0,0.0,0.01329,1e-05,2.24369]
[1778541396449,47.45,81715.89,0.0,0.01329,1e-05,2.24382]
[1778541402004,47.45,81715.38,0.0,0.01329,1e-05,2.24349]
[1778541409053,47.45,81718.57,0.0,0.01333,1e-05,2.24922]
[1778541415095,47.45,81718.76,0.0,0.01333,1e-05,2.24998]
[1778541422144,47.45,81718.57,0.0,0.01334,1e-05,2.25019]
[1778541430200,47.46,81718.71,0.0,0.01334,1e-05,2.25101]
[1778541435238,47.46,81717.43,0.0,0.01333,1e-05,2.2493]
[1778541440273,47.46,81717.05,0.0,0.01333,1e-05,2.24907]
[1778541445308,47.46,81717.62,0.0,0.01334,1e-05,2.25038]
[1778541450344,47.46,81717.61,0.0,0.01334,1e-05,2.25073]
[1778541455379,47.46,81717.68,0.0,0.01333,1e-05,2.24924]
[1778541460414,47.47,81717.47,0.0,0.01333,1e-05,2.24927]
[1778541462428,47.47,81703.57,0.0,0.01318,1e-05,2.22693]
[1778541467463,47.47,81695.42,0.0,0.0131,1e-05,2.21446]
[1778541472498,47.47,81693.88,0.0,0.01309,1e-05,2.21268]
[1778541477535,47.48,81692.84,0.0,0.01308,1e-05,2.21169]
[1778541482572,47.48,81689.52,0.0,0.01305,1e-05,2.2071]
[1778541487606,47.48,81688.6,0.0,0.01304,1e-05,2.20634]
[1778541492644,47.48,81685.6,0.0,0.01302,1e-05,2.20228]
[1778541497681,47.49,81686.46,0.0,0.01303,1e-05,2.20438]
[1778541502715,47.49,81684.69,0.0,0.01302,1e-05,2.20227]
[1778541507749,47.49,81684.83,0.0,0.01302,1e-05,2.20323]
[1778541512786,47.5,81685.79,0.0,0.01303,1e-05,2.20352]
[1778541517821,47.5,81685.61,0.0,0.01303,1e-05,2.20395]
[1778541525876,47.51,81685.58,0.0,0.01304,1e-05,2.20504]
[1778541531919,47.51,81683.82,0.0,0.01303,1e-05,2.20323]
[1778541537440,47.51,81683.75,0.0,0.01303,1e-05,2.20383]
[1778541542996,47.52,81676.47,0.0,0.01296,1e-05,2.1931]
[1778541548031,47.52,81681.63,0.0,0.01302,1e-05,2.20209]
[1778541553066,47.52,81681.66,0.0,0.01302,1e-05,2.20287]
[1778541558101,47.53,81683.02,0.0,0.01304,1e-05,2.20578]
[1778541563136,47.53,81679.32,0.0,0.01301,1e-05,2.20061]
[1778541568171,47.53,81679.23,0.0,0.01301,1e-05,2.20125]
[1778541573206,47.54,81679.74,0.0,0.01301,1e-05,2.2009]
[1778541578241,47.54,81676.49,0.0,0.01298,1e-05,2.19652]
[1778541583276,47.54,81664.75,0.0,0.01286,1e-05,2.17877]
[1778541588311,47.55,81666.23,0.0,0.01289,1e-05,2.18212]
[1778541593346,47.55,81671.16,0.0,0.01295,1e-05,2.19089]
[1778541598381,47.56,81674.98,0.0,0.01299,1e-05,2.19784]
[1778541603417,47.56,81675.91,0.0,0.01301,1e-05,2.2002]
[1778541608452,47.56,81672.22,0.0,0.01297,1e-05,2.19524]
[1778541613488,47.57,81673.18,0.0,0.01299,1e-05,2.19769]
[1778541618521,47.57,81676.53,0.0,0.01303,1e-05,2.20394]
[1778541623559,47.57,81677.36,0.0,0.01305,1e-05,2.20614]
[1778541628592,47.58,81675.29,0.0,0.01303,1e-05,2.2037]
[1778541635641,47.58,81674.28,0.0,0.01302,1e-05,2.20132]
[1778541644705,47.59,81677.86,0.0,0.01307,1e-05,2.20844]
[1778541649740,47.59,81677.83,0.0,0.01307,1e-05,2.20915]
[1778541654776,47.6,81678.03,0.0,0.01308,1e-05,2.21022]
[1778541661824,47.6,81678.82,0.0,0.01309,1e-05,2.21253]
[1778541664923,47.6,81679.48,0.0,0.0131,1e-05,2.21373]
[1778541665522,47.6,81679.48,0.0,0.0131,1e-05,2.21373]
[1778541672900,47.61,81680.63,0.0,0.01312,1e-05,2.21702]
[1778541678432,47.61,81681.12,0.0,0.01314,1e-05,2.21866]
[1778541685991,47.61,81681.46,0.0,0.01315,1e-05,2.22019]
[1778541691027,47.62,81683.48,0.0,0.01316,1e-05,2.22214]
[1778541696067,47.62,81683.52,0.0,0.01317,1e-05,2.22302]
[1778541701096,47.62,81683.78,0.0,0.01317,1e-05,2.22411]
[1778541706131,47.63,81693.09,0.0,0.01328,1e-05,2.23972]
[1778541712172,47.63,81694.29,0.0,0.0133,1e-05,2.24226]
[1778541717208,47.63,81692.08,0.0,0.01328,1e-05,2.2392]
[1778541722243,47.63,81690.5,0.0,0.01326,1e-05,2.23717]
[1778541727279,47.64,81691.04,0.0,0.01327,1e-05,2.23857]
[1778541732313,47.64,81693.91,0.0,0.01331,1e-05,2.24368]
[1778541738354,47.64,81692.84,0.0,0.0133,1e-05,2.2425]
[1778541743390,47.64,81692.01,0.0,0.01329,1e-05,2.2416]
[1778541745404,47.64,81676.37,0.0,0.01312,1e-05,2.21664]
[1778541750439,47.65,81677.52,0.0,0.01314,1e-05,2.21915]
[1778541755475,47.65,81674.84,0.0,0.01311,1e-05,2.21357]
[1778541760515,47.65,81671.89,0.0,0.01308,1e-05,2.20961]
[1778541763533,47.65,81660.41,0.0,0.01296,1e-05,2.19184]
[1778541768568,47.66,81655.09,0.0,0.01291,1e-05,2.18436]
[1778541775617,47.66,81654.2,0.0,0.01291,1e-05,2.18436]
[1778541782668,47.67,81652.74,0.0,0.0129,1e-05,2.18348]
[1778541789719,47.68,81655.78,0.0,0.01295,1e-05,2.18973]
[1778541794753,47.68,81654.51,0.0,0.01294,1e-05,2.18872]
[1778541799787,47.69,81655.78,0.0,0.01296,1e-05,2.19173]
[1778541804824,47.69,81657.0,0.0,0.01298,1e-05,2.19462]
[1778541809858,47.69,81663.23,0.0,0.01305,1e-05,2.20544]
[1778541814897,47.7,81661.47,0.0,0.01303,1e-05,2.20149]
[1778541819932,47.7,81660.77,0.0,0.01303,1e-05,2.20121]
[1778541827988,47.71,81660.28,0.0,0.01303,1e-05,2.20174]
[1778541833023,47.71,81658.96,0.0,0.01302,1e-05,2.20043]
[1778541838059,47.71,81659.93,0.0,0.01304,1e-05,2.20275]
[1778541843094,47.72,81659.71,0.0,0.01304,1e-05,2.20318]
[1778541848129,47.72,81659.35,0.0,0.01304,1e-05,2.20337]
[1778541853164,47.72,81668.52,0.0,0.01315,1e-05,2.21872]
[1778541858199,47.73,81678.19,0.0,0.01325,1e-05,2.23484]
[1778541863234,47.73,81679.82,0.0,0.01328,1e-05,2.238]
[1778541868271,47.73,81680.72,0.0,0.01329,1e-05,2.24005]
[1778541878345,47.73,81681.11,0.0,0.01329,1e-05,2.23972]
[1778541883380,47.74,81681.63,0.0,0.0133,1e-05,2.24108]
[1778541888415,47.74,81681.74,0.0,0.0133,1e-05,2.24178]
[1778541893450,47.74,81681.73,0.0,0.01331,1e-05,2.24228]
[1778541899493,47.74,81682.54,0.0,0.01332,1e-05,2.24421]
[1778541904529,47.75,81677.25,0.0,0.01327,1e-05,2.23619]
[1778541906542,47.75,81674.29,0.0,0.01324,1e-05,2.23167]
[1778541909563,47.75,81674.99,0.0,0.01325,1e-05,2.23317]
[1778541914600,47.75,81665.48,0.0,0.01315,1e-05,2.21857]
[1778541920640,47.75,81664.68,0.0,0.01314,1e-05,2.21817]
[1778541925675,47.76,81663.48,0.0,0.01314,1e-05,2.21698]
[1778541930712,47.76,81659.23,0.0,0.0131,1e-05,2.21094]
[1778541935746,47.76,81660.9,0.0,0.01311,1e-05,2.21245]
[1778541940781,47.77,81663.62,0.0,0.01314,1e-05,2.21759]
[1778541945819,47.77,81664.9,0.0,0.01316,1e-05,2.2204]
[1778541950854,47.77,81663.68,0.0,0.01315,1e-05,2.2192]
[1778541955892,47.78,81663.44,0.0,0.01316,1e-05,2.21958]
[1778541960927,47.78,81661.3,0.0,0.01314,1e-05,2.21695]
[1778541966969,47.79,81661.13,0.0,0.01314,1e-05,2.21764]
[1778541972003,47.79,81661.16,0.0,0.01315,1e-05,2.21849]
[1778541977039,47.79,81660.88,0.0,0.01315,1e-05,2.21886]
[1778541982074,47.8,81659.81,0.0,0.01315,1e-05,2.21796]
[1778541988116,47.8,81660.26,0.0,0.01316,1e-05,2.21966]
[1778541994158,47.8,81660.38,0.0,0.01315,1e-05,2.21886]
[1778542000689,47.81,81667.39,0.0,0.01324,1e-05,2.23111]
[1778542006242,47.81,81665.02,0.0,0.01322,1e-05,2.22798]
[1778542011277,47.81,81663.83,0.0,0.01321,1e-05,2.22673]
[1778542016313,47.82,81663.16,0.0,0.0132,1e-05,2.2263]
[1778542022353,47.82,81662.89,0.0,0.01321,1e-05,2.22662]
[1778542027389,47.82,81662.09,0.0,0.0132,1e-05,2.22607]
[1778542032424,47.83,81662.09,0.0,0.01321,1e-05,2.22667]
[1778542037459,47.83,81661.65,0.0,0.01321,1e-05,2.22654]
[1778542042494,47.83,81661.35,0.0,0.01321,1e-05,2.22663]
[1778542047529,47.83,81661.01,0.0,0.01321,1e-05,2.22665]
[1778542052564,47.84,81660.93,0.0,0.0132,1e-05,2.2251]
[1778542058606,47.84,81657.7,0.0,0.01317,1e-05,2.22065]
[1778542071697,47.85,81660.29,0.0,0.01321,1e-05,2.2263]
[1778542076732,47.85,81655.38,0.0,0.01316,1e-05,2.21904]
[1778542081769,47.85,81653.7,0.0,0.01315,1e-05,2.217]
[1778542086803,47.85,81648.74,0.0,0.0131,1e-05,2.20984]
[1778542091838,47.86,81650.74,0.0,0.01312,1e-05,2.21377]
[1778542096873,47.86,81652.32,0.0,0.01315,1e-05,2.21702]
[1778542101908,47.86,81654.31,0.0,0.01317,1e-05,2.22091]
[1778542106943,47.87,81654.74,0.0,0.01318,1e-05,2.22231]
[1778542111978,47.87,81655.07,0.0,0.01318,1e-05,2.22156]
[1778542122048,47.88,81656.24,0.0,0.0132,1e-05,2.22481]
[1778542127083,47.88,81657.26,0.0,0.01322,1e-05,2.22713]
[1778542132119,47.88,81658.18,0.0,0.01323,1e-05,2.22928]
[1778542139168,47.88,81655.36,0.0,0.01321,1e-05,2.22569]
[1778542144203,47.89,81652.42,0.0,0.01318,1e-05,2.22166]
[1778542149238,47.89,81656.05,0.0,0.01322,1e-05,2.22809]
[1778542154273,47.89,81655.55,0.0,0.01322,1e-05,2.22786]
[1778542159308,47.9,81652.94,0.0,0.0132,1e-05,2.22426]
[1778542164343,47.9,81652.62,0.0,0.0132,1e-05,2.22435]
[1778542169379,47.9,81653.34,0.0,0.01321,1e-05,2.2261]
[1778542173505,47.9,81639.67,0.0,0.01305,1e-05,2.20284]
[1778542175425,47.9,81627.99,0.0,0.01293,1e-05,2.18465]
[1778542180461,47.91,81628.95,0.0,0.01295,1e-05,2.1871]
[1778542185495,47.91,81631.03,0.0,0.01298,1e-05,2.19132]
[1778542190529,47.92,81633.82,0.0,0.01301,1e-05,2.19662]
[1778542195565,47.92,81631.75,0.0,0.013,1e-05,2.19424]
[1778542200600,47.92,81624.13,0.0,0.01292,1e-05,2.18313]
[1778542205635,47.93,81629.02,0.0,0.01298,1e-05,2.19195]
[1778542210670,47.93,81626.65,0.0,0.01296,1e-05,2.18909]
[1778542215705,47.94,81620.29,0.0,0.0129,1e-05,2.17999]
[1778542220740,47.94,81618.21,0.0,0.01289,1e-05,2.17768]
[1778542223762,47.94,81638.49,0.0,0.01311,1e-05,2.21029]
[1778542228797,47.95,81638.99,0.0,0.01312,1e-05,2.21176]
[1778542233837,47.95,81639.5,0.0,0.01312,1e-05,2.2113]
[1778542237860,47.95,81650.94,0.0,0.01324,1e-05,2.23003]
[1778542240882,47.95,81664.6,0.0,0.01339,1e-05,2.25227]
[1778542245916,47.95,81669.7,0.0,0.01345,1e-05,2.26089]
[1778542252965,47.96,81671.57,0.0,0.01347,1e-05,2.2644]
[1778542258000,47.96,81678.37,0.0,0.01355,1e-05,2.27573]
[1778542263045,47.96,81678.53,0.0,0.01355,1e-05,2.27624]
[1778542271096,47.96,81680.91,0.0,0.01358,1e-05,2.28043]
[1778542275924,47.96,81680.36,0.0,0.01358,1e-05,2.27965]
[1778542276148,47.96,81680.36,0.0,0.01358,1e-05,2.27965]
[1778542282654,47.96,81680.28,0.0,0.01358,1e-05,2.2798]
[1778542288214,47.96,81681.82,0.0,0.0136,1e-05,2.28251]
[1778542293250,47.96,81685.57,0.0,0.01363,1e-05,2.28671]
[1778542298286,47.96,81686.99,0.0,0.01364,1e-05,2.28911]
[1778542303322,47.96,81687.0,0.0,0.01364,1e-05,2.28917]
[1778542308355,47.96,81685.93,0.0,0.01363,1e-05,2.28747]
[1778542313390,47.96,81693.48,0.0,0.01372,1e-05,2.29979]
[1778542318425,47.96,81696.85,0.0,0.01375,1e-05,2.3052]
[1778542323460,47.96,81692.66,0.0,0.01371,1e-05,2.29814]
[1778542328495,47.96,81690.07,0.0,0.01368,1e-05,2.29383]
[1778542333532,47.96,81691.07,0.0,0.01369,1e-05,2.29537]
[1778542338565,47.96,81690.0,0.0,0.01367,1e-05,2.29351]
[1778542343599,47.96,81689.92,0.0,0.01367,1e-05,2.29326]
[1778542348636,47.96,81690.33,0.0,0.01368,1e-05,2.2938]
[1778542355686,47.96,81694.22,0.0,0.01371,1e-05,2.29791]
[1778542360720,47.96,81699.19,0.0,0.01376,1e-05,2.30583]
[1778542365770,47.96,81701.19,0.0,0.01378,1e-05,2.30886]
[1778542370798,47.95,81709.82,0.0,0.01387,1e-05,2.32266]
[1778542375832,47.95,81709.38,0.0,0.01387,1e-05,2.32154]
[1778542380866,47.95,81707.89,0.0,0.01385,1e-05,2.31871]
[1778542385902,47.95,81702.83,0.0,0.01379,1e-05,2.31007]
[1778542390937,47.95,81703.75,0.0,0.0138,1e-05,2.31131]
[1778542395972,47.95,81703.16,0.0,0.01379,1e-05,2.31008]
[1778542401008,47.95,81703.95,0.0,0.0138,1e-05,2.31113]
[1778542406042,47.95,81704.06,0.0,0.0138,1e-05,2.31106]
[1778542411076,47.94,81705.62,0.0,0.0138,1e-05,2.31137]
[1778542416112,47.94,81711.88,0.0,0.01387,1e-05,2.32145]
[1778542423162,47.94,81711.79,0.0,0.01386,1e-05,2.32086]
[1778542429206,47.94,81710.97,0.0,0.01385,1e-05,2.31913]
[1778542435246,47.94,81710.55,0.0,0.01384,1e-05,2.31807]
[1778542442294,47.94,81712.27,0.0,0.01386,1e-05,2.3205]
[1778542449344,47.94,81712.85,0.0,0.01387,1e-05,2.32106]
[1778542456395,47.93,81712.97,0.0,0.01386,1e-05,2.32087]
[1778542464450,47.93,81711.75,0.0,0.01385,1e-05,2.31849]
[1778542474520,47.93,81709.53,0.0,0.01381,1e-05,2.31241]
[1778542479556,47.93,81719.32,0.0,0.01392,1e-05,2.32832]
[1778542485597,47.93,81718.28,0.0,0.0139,1e-05,2.32624]
[1778542489466,47.93,81717.94,0.0,0.0139,1e-05,2.32557]
[1778542489503,47.93,81717.69,0.0,0.01389,1e-05,2.32505]
[1778542490657,47.93,81717.69,0.0,0.01389,1e-05,2.32505]
[1778542490689,47.93,81717.69,0.0,0.01389,1e-05,2.32499]
[1778542497682,47.93,81716.18,0.0,0.01387,1e-05,2.32214]
[1778542502717,47.92,81728.87,0.0,0.01402,1e-05,2.34294]
[1778542507752,47.92,81730.85,0.0,0.01404,1e-05,2.34579]
[1778542512787,47.92,81735.5,0.0,0.01408,1e-05,2.35307]
[1778542517822,47.92,81745.12,0.0,0.01419,1e-05,2.36863]
[1778542522857,47.91,81753.49,0.0,0.01428,1e-05,2.38203]
[1778542529906,47.91,81757.04,0.0,0.01432,1e-05,2.38699]
[1778542534941,47.91,81755.07,0.0,0.01428,1e-05,2.38085]
[1778542539976,47.9,81752.39,0.0,0.01424,1e-05,2.37568]
[1778542545012,47.9,81743.66,0.0,0.01414,1e-05,2.36035]
[1778542550050,47.9,81743.47,0.0,0.01413,1e-05,2.35948]
[1778542555095,47.9,81742.79,0.0,0.01412,1e-05,2.35778]
[1778542558117,47.9,81756.52,0.0,0.01427,1e-05,2.38051]
[1778542563152,47.89,81758.84,0.0,0.0143,1e-05,2.38368]
[1778542568188,47.89,81761.67,0.0,0.01432,1e-05,2.38766]
[1778542575237,47.88,81761.88,0.0,0.01432,1e-05,2.38689]
[1778542580272,47.88,81762.94,0.0,0.01432,1e-05,2.38788]
[1778542585307,47.88,81762.25,0.0,0.01431,1e-05,2.38591]
[1778542594370,47.87,81761.72,0.0,0.01428,1e-05,2.38155]
[1778542600412,47.87,81762.05,0.0,0.01428,1e-05,2.3812]
[1778542610482,47.86,81762.41,0.0,0.01427,1e-05,2.38031]
[1778542615517,47.86,81754.85,0.0,0.01418,1e-05,2.3669]
[1778542620552,47.86,81755.7,0.0,0.01419,1e-05,2.36773]
[1778542625587,47.86,81754.87,0.0,0.01417,1e-05,2.36575]
[1778542631630,47.85,81755.65,0.0,0.01418,1e-05,2.3664]
[1778542639686,47.84,81755.89,0.0,0.01416,1e-05,2.36328]
[1778542644719,47.83,81743.52,0.0,0.014,1e-05,2.34044]
[1778542650762,47.83,81744.0,0.0,0.014,1e-05,2.34093]
[1778542655798,47.83,81737.24,0.0,0.01391,1e-05,2.32744]
[1778542660832,47.83,81735.95,0.0,0.0139,1e-05,2.32518]
[1778542665867,47.83,81737.74,0.0,0.01392,1e-05,2.32805]
[1778542670902,47.83,81740.1,0.0,0.01394,1e-05,2.33187]
[1778542675405,47.82,81751.89,0.0,0.01408,1e-05,2.35135]
[1778542682986,47.82,81751.1,0.0,0.01407,1e-05,2.34969]
[1778542688022,47.82,81753.74,0.0,0.01409,1e-05,2.35385]
[1778542695545,47.82,81752.85,0.0,0.01408,1e-05,2.35191]
[1778542701112,47.82,81753.16,0.0,0.01408,1e-05,2.35215]
[1778542706147,47.82,81752.74,0.0,0.01407,1e-05,2.35109]
[1778542712189,47.82,81752.65,0.0,0.01406,1e-05,2.34853]
[1778542717224,47.81,81752.66,0.0,0.01406,1e-05,2.34826]
[1778542722261,47.81,81752.56,0.0,0.01405,1e-05,2.34781]
[1778542728302,47.81,81752.8,0.0,0.01405,1e-05,2.34786]
[1778542733338,47.81,81751.69,0.0,0.01404,1e-05,2.34571]
[1778542739379,47.81,81752.12,0.0,0.01404,1e-05,2.3461]
[1778542744414,47.81,81751.79,0.0,0.01404,1e-05,2.34526]
[1778542749450,47.81,81751.96,0.0,0.01404,1e-05,2.34526]
[1778542754484,47.81,81751.58,0.0,0.01403,1e-05,2.34435]
[1778542759520,47.81,81751.58,0.0,0.01403,1e-05,2.34407]
[1778542764557,47.8,81752.64,0.0,0.01404,1e-05,2.34557]
[1778542769592,47.8,81763.71,0.0,0.01416,1e-05,2.36382]
[1778542774627,47.8,81762.07,0.0,0.01413,1e-05,2.35857]
[1778542779662,47.8,81762.21,0.0,0.01413,1e-05,2.35839]
[1778542784698,47.8,81763.6,0.0,0.01414,1e-05,2.36032]
[1778542789733,47.8,81763.45,0.0,0.01414,1e-05,2.35967]
[1778542794768,47.79,81771.24,0.0,0.01422,1e-05,2.37235]
[1778542799803,47.79,81770.4,0.0,0.01421,1e-05,2.37044]
[1778542803833,47.79,81755.25,0.0,0.01403,1e-05,2.34469]
[1778542808880,47.79,81755.71,0.0,0.01404,1e-05,2.3452]
[1778542813903,47.79,81752.13,0.0,0.014,1e-05,2.33897]
[1778542818937,47.79,81751.4,0.0,0.01399,1e-05,2.33751]
[1778542826464,47.79,81749.36,0.0,0.01396,1e-05,2.3337]
[1778542832029,47.78,81750.52,0.0,0.01396,1e-05,2.33332]
[1778542837064,47.78,81748.74,0.0,0.01394,1e-05,2.33007]
[1778542842099,47.78,81748.0,0.0,0.01393,1e-05,2.32856]
[1778542847136,47.78,81747.79,0.0,0.01392,1e-05,2.32794]
[1778542852169,47.78,81746.54,0.0,0.01391,1e-05,2.32559]
[1778542857204,47.78,81746.4,0.0,0.0139,1e-05,2.3251]
[1778542862239,47.78,81746.88,0.0,0.01391,1e-05,2.32565]
[1778542869288,47.78,81747.09,0.0,0.01391,1e-05,2.32566]
[1778542874323,47.78,81744.78,0.0,0.01388,1e-05,2.32154]
[1778542879357,47.77,81745.0,0.0,0.01388,1e-05,2.32167]
[1778542884393,47.77,81748.01,0.0,0.01391,1e-05,2.32641]
[1778542886924,47.77,81750.97,0.0,0.01394,1e-05,2.33127]
[1778542887185,47.77,81752.14,0.0,0.01396,1e-05,2.33315]
[1778542892450,47.77,81753.84,0.0,0.01396,1e-05,2.33353]
[1778542899499,47.77,81753.95,0.0,0.01396,1e-05,2.33326]
[1778542904535,47.77,81758.9,0.0,0.01401,1e-05,2.34118]
[1778542907028,47.77,81776.13,0.0,0.01421,1e-05,2.36997]
[1778542908571,47.77,81804.02,0.0,0.01453,1e-05,2.4172]
[1778542910585,47.76,81817.42,0.0,0.01469,1e-05,2.43981]
[1778542915627,47.76,81822.44,0.0,0.01474,1e-05,2.44727]
[1778542920658,47.75,81829.61,0.0,0.01482,1e-05,2.45843]
[1778542925692,47.75,81832.55,0.0,0.01484,1e-05,2.46224]
[1778542930731,47.74,81835.4,0.0,0.01487,1e-05,2.4659]
[1778542935765,47.74,81829.46,0.0,0.01479,1e-05,2.4543]
[1778542940799,47.73,81828.48,0.0,0.01477,1e-05,2.45145]
[1778542946842,47.73,81829.64,0.0,0.01477,1e-05,2.45211]
[1778542951876,47.72,81824.18,0.0,0.01469,1e-05,2.43951]
[1778542956911,47.72,81825.56,0.0,0.0147,1e-05,2.44091]
[1778542961946,47.72,81825.89,0.0,0.0147,1e-05,2.44049]
[1778542966981,47.71,81824.57,0.0,0.01467,1e-05,2.43726]
[1778542974030,47.71,81828.06,0.0,0.01471,1e-05,2.44198]
[1778542980073,47.7,81828.24,0.0,0.0147,1e-05,2.44118]
[1778542987122,47.69,81815.05,0.0,0.01452,1e-05,2.41447]
[1778542992156,47.68,81811.19,0.0,0.01447,1e-05,2.40721]
[1778542997663,47.68,81809.98,0.0,0.01445,1e-05,2.40431]
[1778543003233,47.68,81809.96,0.0,0.01444,1e-05,2.4036]
[1778543008268,47.68,81808.51,0.0,0.01442,1e-05,2.40045]
[1778543013303,47.67,81806.63,0.0,0.01438,1e-05,2.39451]
[1778543018339,47.67,81808.21,0.0,0.0144,1e-05,2.39657]
[1778543026394,47.67,81806.96,0.0,0.01437,1e-05,2.39342]
[1778543032436,47.66,81808.04,0.0,0.01438,1e-05,2.39453]
[1778543037951,47.66,81808.34,0.0,0.01438,1e-05,2.3943]
[1778543043515,47.66,81807.76,0.0,0.01437,1e-05,2.39261]
[1778543048553,47.65,81808.3,0.0,0.01437,1e-05,2.39292]
[1778543053585,47.65,81809.26,0.0,0.01438,1e-05,2.39394]
[1778543058622,47.65,81806.07,0.0,0.01434,1e-05,2.38792]
[1778543063657,47.65,81806.15,0.0,0.01433,1e-05,2.38748]
[1778543068692,47.64,81805.98,0.0,0.01433,1e-05,2.38661]
[1778543073727,47.64,81795.81,0.0,0.01419,1e-05,2.36672]
[1778543078761,47.64,81789.43,0.0,0.01412,1e-05,2.35558]
[1778543083796,47.64,81789.74,0.0,0.01412,1e-05,2.35578]
[1778543089838,47.64,81790.76,0.0,0.01413,1e-05,2.35713]
[1778543095882,47.64,81791.61,0.0,0.01413,1e-05,2.35821]
[1778543100916,47.64,81792.45,0.0,0.01414,1e-05,2.35933]
[1778543105950,47.63,81794.43,0.0,0.01416,1e-05,2.36237]
[1778543110987,47.63,81795.44,0.0,0.01417,1e-05,2.36376]
[1778543116022,47.63,81795.49,0.0,0.01417,1e-05,2.36354]
[1778543121057,47.63,81795.4,0.0,0.01417,1e-05,2.36308]
[1778543126096,47.63,81797.14,0.0,0.01418,1e-05,2.36572]
[1778543131131,47.63,81793.39,0.0,0.01413,1e-05,2.35706]
[1778543136165,47.63,81788.9,0.0,0.01407,1e-05,2.34927]
[1778543141201,47.63,81789.2,0.0,0.01408,1e-05,2.34962]
[1778543146235,47.63,81797.39,0.0,0.01417,1e-05,2.36323]
[1778543152278,47.62,81798.58,0.0,0.01418,1e-05,2.3649]
[1778543157314,47.62,81798.29,0.0,0.01418,1e-05,2.36411]
[1778543162348,47.62,81801.31,0.0,0.01421,1e-05,2.3689]
[1778543167384,47.62,81792.71,0.0,0.01411,1e-05,2.35415]
[1778543176448,47.62,81792.01,0.0,0.0141,1e-05,2.35266]
[1778543181482,47.62,81798.07,0.0,0.01417,1e-05,2.36272]
[1778543189012,47.62,81797.23,0.0,0.01415,1e-05,2.3609]
[1778543194576,47.62,81796.87,0.0,0.01414,1e-05,2.358]
[1778543199611,47.62,81796.16,0.0,0.01413,1e-05,2.35659]
[1778543204651,47.61,81785.7,0.0,0.014,1e-05,2.33881]
[1778543207667,47.61,81774.78,0.0,0.01388,1e-05,2.32058]
[1778543212703,47.61,81770.57,0.0,0.01383,1e-05,2.3137]
[1778543217739,47.62,81768.26,0.0,0.01381,1e-05,2.30995]
[1778543222775,47.62,81765.74,0.0,0.01378,1e-05,2.30586]
[1778543227809,47.62,81756.48,0.0,0.01368,1e-05,2.29064]
[1778543232845,47.62,81756.05,0.0,0.01367,1e-05,2.29012]
[1778543237881,47.62,81755.68,0.0,0.01367,1e-05,2.28969]
[1778543242916,47.62,81757.6,0.0,0.01369,1e-05,2.29305]
[1778543247950,47.62,81762.3,0.0,0.01375,1e-05,2.30094]
[1778543252989,47.62,81757.35,0.0,0.01368,1e-05,2.29082]
[1778543253995,47.62,81744.68,0.0,0.01354,1e-05,2.27004]
[1778543259031,47.62,81743.39,0.0,0.01353,1e-05,2.26826]
[1778543264066,47.62,81741.31,0.0,0.01351,1e-05,2.26519]
[1778543269101,47.62,81740.22,0.0,0.0135,1e-05,2.26372]
[1778543274135,47.62,81742.01,0.0,0.01352,1e-05,2.26694]
[1778543279171,47.63,81742.13,0.0,0.01352,1e-05,2.26744]
[1778543284206,47.63,81737.67,0.0,0.01347,1e-05,2.26046]
[1778543289241,47.63,81739.93,0.0,0.0135,1e-05,2.26446]
[1778543294277,47.63,81748.91,0.0,0.0136,1e-05,2.27942]
[1778543299313,47.63,81748.27,0.0,0.0136,1e-05,2.27852]
[1778543304348,47.63,81748.54,0.0,0.0136,1e-05,2.27915]
[1778543309383,47.63,81748.74,0.0,0.0136,1e-05,2.27967]
[1778543314418,47.63,81751.12,0.0,0.01362,1e-05,2.28177]
[1778543319453,47.63,81753.93,0.0,0.01365,1e-05,2.28659]
[1778543324488,47.63,81757.96,0.0,0.0137,1e-05,2.29337]
[1778543330009,47.63,81760.06,0.0,0.01372,1e-05,2.29696]
[1778543337579,47.64,81758.13,0.0,0.0137,1e-05,2.29391]
[1778543342614,47.64,81754.32,0.0,0.01366,1e-05,2.28775]
[1778543347649,47.64,81752.66,0.0,0.01364,1e-05,2.2852]
[1778543354697,47.64,81756.83,0.0,0.01369,1e-05,2.29228]
[1778543360219,47.64,81758.65,0.0,0.01371,1e-05,2.29541]
[1778543365717,47.64,81758.65,0.0,0.01371,1e-05,2.29541]
[1778543366338,47.64,81758.65,0.0,0.01371,1e-05,2.29541]
[1778543366359,47.64,81758.18,0.0,0.01371,1e-05,2.29475]
[1778543368779,47.63,81758.18,0.0,0.0137,1e-05,2.29375]
[1778543368848,47.63,81757.47,0.0,0.01369,1e-05,2.29209]
[1778543375847,47.63,81756.08,0.0,0.01366,1e-05,2.28747]
[1778543380881,47.63,81752.91,0.0,0.01363,1e-05,2.28244]
[1778543385916,47.63,81753.22,0.0,0.01363,1e-05,2.28317]
[1778543390953,47.63,81754.88,0.0,0.01365,1e-05,2.28608]
[1778543395987,47.63,81754.25,0.0,0.01365,1e-05,2.28522]
[1778543401024,47.63,81753.37,0.0,0.01364,1e-05,2.28399]
[1778543406059,47.64,81758.16,0.0,0.01369,1e-05,2.29203]
[1778543411094,47.64,81749.15,0.0,0.01359,1e-05,2.27736]
[1778543416131,47.64,81749.33,0.0,0.0136,1e-05,2.27789]
[1778543421164,47.64,81748.59,0.0,0.01359,1e-05,2.27693]
[1778543426199,47.64,81750.18,0.0,0.01361,1e-05,2.27977]
[1778543431236,47.64,81751.1,0.0,0.01361,1e-05,2.2795]
[1778543436269,47.64,81746.36,0.0,0.01356,1e-05,2.27198]
[1778543441304,47.64,81742.74,0.0,0.01352,1e-05,2.26638]
[1778543446339,47.64,81738.09,0.0,0.01347,1e-05,2.25906]
[1778543451380,47.65,81735.56,0.0,0.01345,1e-05,2.25522]
[1778543456412,47.65,81732.16,0.0,0.01341,1e-05,2.25]
[1778543461447,47.65,81731.13,0.0,0.0134,1e-05,2.24863]
[1778543466482,47.65,81729.96,0.0,0.01339,1e-05,2.24704]
[1778543471518,47.65,81728.77,0.0,0.01338,1e-05,2.24541]
[1778543476553,47.65,81727.1,0.0,0.01336,1e-05,2.24302]
[1778543482598,47.65,81728.22,0.0,0.01338,1e-05,2.24521]
[1778543487630,47.65,81726.58,0.0,0.01336,1e-05,2.24284]
[1778543492665,47.66,81728.13,0.0,0.01337,1e-05,2.24363]
[1778543497700,47.66,81727.52,0.0,0.01336,1e-05,2.24292]
[1778543497923,47.66,81727.52,0.0,0.01336,1e-05,2.24292]
[1778543498380,47.66,81727.52,0.0,0.01336,1e-05,2.24292]
[1778543508777,47.66,81729.27,0.0,0.01339,1e-05,2.24636]
[1778543515825,47.66,81734.89,0.0,0.01345,1e-05,2.25584]
[1778543521347,47.66,81740.69,0.0,0.01352,1e-05,2.2656]
[1778543526905,47.66,81743.7,0.0,0.01355,1e-05,2.27075]
[1778543531946,47.66,81744.27,0.0,0.01356,1e-05,2.27191]
[1778543536979,47.66,81750.62,0.0,0.01363,1e-05,2.28253]
[1778543542015,47.67,81756.22,0.0,0.0137,1e-05,2.29189]
[1778543548057,47.67,81755.61,0.0,0.01369,1e-05,2.29099]
[1778543553094,47.67,81754.52,0.0,0.01367,1e-05,2.28728]
[1778543558129,47.67,81754.37,0.0,0.01367,1e-05,2.28716]
[1778543563164,47.67,81755.29,0.0,0.01368,1e-05,2.2888]
[1778543569206,47.67,81761.83,0.0,0.01375,1e-05,2.2997]
[1778543575247,47.67,81761.65,0.0,0.01375,1e-05,2.29943]
[1778543581770,47.67,81765.51,0.0,0.01379,1e-05,2.30586]
[1778543587332,47.67,81768.7,0.0,0.01383,1e-05,2.31109]
[1778543592367,47.67,81768.4,0.0,0.01383,1e-05,2.3105]
[1778543597402,47.67,81761.0,0.0,0.01374,1e-05,2.29819]
[1778543602437,47.67,81752.31,0.0,0.01364,1e-05,2.28391]
[1778543607478,47.67,81740.66,0.0,0.01352,1e-05,2.26498]
[1778543612513,47.67,81738.92,0.0,0.01349,1e-05,2.26042]
[1778543617551,47.67,81731.57,0.0,0.01341,1e-05,2.24873]
[1778543624599,47.67,81732.08,0.0,0.01342,1e-05,2.25005]
[1778543629634,47.67,81732.6,0.0,0.01343,1e-05,2.25128]
[1778543634669,47.68,81732.88,0.0,0.01343,1e-05,2.25211]
[1778543642199,47.68,81732.24,0.0,0.01343,1e-05,2.25168]
[1778543647760,47.68,81732.07,0.0,0.01343,1e-05,2.25178]
[1778543656823,47.68,81733.06,0.0,0.01344,1e-05,2.25404]
[1778543661861,47.68,81732.8,0.0,0.01344,1e-05,2.25398]
[1778543666896,47.69,81733.14,0.0,0.01345,1e-05,2.25489]
[1778543672409,47.69,81732.83,0.0,0.01344,1e-05,2.25282]
[1778543678980,47.69,81733.02,0.0,0.01344,1e-05,2.25361]
[1778543684015,47.69,81740.65,0.0,0.01353,1e-05,2.26635]
[1778543689050,47.69,81741.61,0.0,0.01354,1e-05,2.26815]
[1778543694087,47.69,81744.04,0.0,0.01357,1e-05,2.27234]
[1778543702619,47.69,81753.76,0.0,0.01368,1e-05,2.2885]
[1778543708185,47.69,81754.06,0.0,0.01369,1e-05,2.28908]
[1778543718261,47.69,81754.86,0.0,0.01369,1e-05,2.29051]
[1778543723296,47.69,81754.1,0.0,0.01369,1e-05,2.28931]
[1778543728331,47.7,81753.44,0.0,0.01368,1e-05,2.28831]
[1778543733366,47.7,81753.41,0.0,0.01367,1e-05,2.28632]
[1778543738404,47.7,81753.39,0.0,0.01367,1e-05,2.28638]
[1778543743438,47.7,81753.93,0.0,0.01368,1e-05,2.28737]
[1778543748473,47.7,81754.08,0.0,0.01368,1e-05,2.28772]
[1778543753508,47.7,81754.35,0.0,0.01368,1e-05,2.28826]
[1778543758543,47.7,81756.9,0.0,0.01371,1e-05,2.29255]
[1778543763578,47.7,81752.75,0.0,0.01366,1e-05,2.28579]
[1778543768615,47.7,81755.24,0.0,0.01369,1e-05,2.28999]
[1778543773648,47.7,81747.33,0.0,0.01361,1e-05,2.27713]
[1778543778683,47.7,81743.79,0.0,0.01357,1e-05,2.27152]
[1778543787746,47.7,81740.73,0.0,0.01354,1e-05,2.26686]
[1778543793788,47.7,81740.83,0.0,0.01353,1e-05,2.26524]
[1778543798824,47.7,81750.68,0.0,0.01364,1e-05,2.28156]
[1778543803857,47.7,81752.43,0.0,0.01366,1e-05,2.28454]
[1778543811914,47.7,81752.98,0.0,0.01367,1e-05,2.28558]
[1778543816950,47.7,81752.5,0.0,0.01366,1e-05,2.28488]
[1778543824005,47.7,81757.86,0.0,0.01372,1e-05,2.29379]
[1778543829034,47.7,81761.98,0.0,0.01377,1e-05,2.30056]
[1778543835077,47.7,81761.18,0.0,0.01376,1e-05,2.29918]
[1778543837090,47.7,81747.8,0.0,0.01361,1e-05,2.27716]
[1778543842125,47.7,81745.82,0.0,0.01359,1e-05,2.27407]
[1778543848167,47.71,81742.61,0.0,0.01355,1e-05,2.26903]
[1778543852196,47.71,81733.15,0.0,0.01344,1e-05,2.25178]
[1778543861258,47.71,81732.47,0.0,0.01343,1e-05,2.25121]
[1778543866293,47.71,81734.48,0.0,0.01346,1e-05,2.25476]
[1778543871328,47.71,81731.94,0.0,0.01343,1e-05,2.25088]
[1778543876368,47.71,81730.99,0.0,0.01342,1e-05,2.24964]
[1778543881397,47.71,81730.21,0.0,0.01342,1e-05,2.24861]
[1778543886434,47.71,81729.2,0.0,0.01341,1e-05,2.24721]
[1778543891469,47.72,81734.49,0.0,0.01347,1e-05,2.25601]
[1778543898518,47.72,81734.35,0.0,0.01347,1e-05,2.25604]
[1778543904026,47.72,81739.29,0.0,0.01352,1e-05,2.26426]
[1778543909596,47.72,81742.11,0.0,0.01356,1e-05,2.269]
[1778543914631,47.72,81744.03,0.0,0.01357,1e-05,2.27023]
[1778543919665,47.72,81745.27,0.0,0.01358,1e-05,2.27238]
[1778543924700,47.72,81744.39,0.0,0.01357,1e-05,2.27108]
[1778543929737,47.72,81744.47,0.0,0.01357,1e-05,2.27135]
[1778543934770,47.72,81746.16,0.0,0.01359,1e-05,2.27427]
[1778543939805,47.72,81744.78,0.0,0.01358,1e-05,2.27216]
[1778543944840,47.72,81740.42,0.0,0.01353,1e-05,2.2652]
[1778543949875,47.72,81738.08,0.0,0.01351,1e-05,2.26154]
[1778543954911,47.72,81737.57,0.0,0.0135,1e-05,2.26085]
[1778543959945,47.72,81734.43,0.0,0.01347,1e-05,2.25587]
[1778543964980,47.72,81733.24,0.0,0.01346,1e-05,2.25407]
[1778543970020,47.72,81735.27,0.0,0.01348,1e-05,2.2575]
[1778543976059,47.73,81732.71,0.0,0.01344,1e-05,2.25151]
[1778543981095,47.73,81733.04,0.0,0.01345,1e-05,2.25223]
[1778543986130,47.73,81734.6,0.0,0.01346,1e-05,2.25493]
[1778543991165,47.73,81732.36,0.0,0.01344,1e-05,2.25144]
[1778543996203,47.73,81731.66,0.0,0.01343,1e-05,2.25046]
[1778544001235,47.73,81729.79,0.0,0.01341,1e-05,2.24758]
[1778544006273,47.73,81719.48,0.0,0.0133,1e-05,2.23108]
[1778544011306,47.73,81721.99,0.0,0.01333,1e-05,2.23547]
[1778544016341,47.73,81722.82,0.0,0.01334,1e-05,2.23718]
[1778544021377,47.73,81722.79,0.0,0.01335,1e-05,2.23752]
[1778544026411,47.74,81726.8,0.0,0.01339,1e-05,2.24438]
[1778544032074,47.74,81727.21,0.0,0.0134,1e-05,2.24535]
[1778544037489,47.74,81725.54,0.0,0.01337,1e-05,2.24121]
[1778544038496,47.74,81704.86,0.0,0.01315,1e-05,2.20801]
[1778544043536,47.74,81698.42,0.0,0.01308,1e-05,2.19846]
[1778544048573,47.75,81689.11,0.0,0.01299,1e-05,2.18471]
[1778544052825,47.75,81688.92,0.0,0.01299,1e-05,2.18478]
[1778544052926,47.75,81683.27,0.0,0.01293,1e-05,2.1762]
[1778544054152,47.75,81683.27,0.0,0.01293,1e-05,2.1762]
[1778544054183,47.75,81680.87,0.0,0.01291,1e-05,2.17261]
[1778544055713,47.75,81679.74,0.0,0.0129,1e-05,2.17103]
[1778544055720,47.75,81673.95,0.0,0.01284,1e-05,2.16211]
[1778544061666,47.76,81673.13,0.0,0.01284,1e-05,2.1622]
[1778544066703,47.76,81663.14,0.0,0.01274,1e-05,2.14703]
[1778544069723,47.76,81649.6,0.0,0.01259,1e-05,2.12536]
[1778544075259,47.75,81677.04,0.0,0.01287,1e-05,2.16705]
[1778544076275,47.75,81677.04,0.0,0.01287,1e-05,2.16705]
[1778544076294,47.76,81680.04,0.0,0.0129,1e-05,2.17202]
[1778544077481,47.76,81680.04,0.0,0.0129,1e-05,2.17202]
[1778544078273,47.76,81680.04,0.0,0.0129,1e-05,2.17202]
[1778544077786,47.76,81689.09,0.0,0.013,1e-05,2.18675]
[1778544078422,47.76,81689.09,0.0,0.013,1e-05,2.18675]
[1778544078942,47.76,81689.09,0.0,0.013,1e-05,2.18675]
[1778544079042,47.76,81681.79,0.0,0.01293,1e-05,2.17536]
[1778544084832,47.76,81681.47,0.0,0.01293,1e-05,2.17602]
[1778544091881,47.77,81680.79,0.0,0.01292,1e-05,2.17434]
[1778544096917,47.77,81682.93,0.0,0.01295,1e-05,2.17869]
[1778544099937,47.78,81694.06,0.0,0.01308,1e-05,2.19687]
[1778544104973,47.78,81692.85,0.0,0.01307,1e-05,2.19572]
[1778544108937,47.78,81690.58,0.0,0.01305,1e-05,2.19258]
[1778544109002,47.78,81690.59,0.0,0.01305,1e-05,2.19275]
[1778544110007,47.78,81690.59,0.0,0.01305,1e-05,2.19275]
[1778544110030,47.78,81685.31,0.0,0.01299,1e-05,2.18452]
[1778544115546,47.79,81689.02,0.0,0.01304,1e-05,2.19122]
[1778544119071,47.79,81700.81,0.0,0.01317,1e-05,2.21065]
[1778544125113,47.79,81705.66,0.0,0.01323,1e-05,2.21917]
[1778544130152,47.79,81705.17,0.0,0.01323,1e-05,2.21901]
[1778544135189,47.8,81706.82,0.0,0.01325,1e-05,2.22229]
[1778544141231,47.8,81710.9,0.0,0.0133,1e-05,2.22959]
[1778544146266,47.8,81711.88,0.0,0.01331,1e-05,2.23178]
[1778544151301,47.8,81720.32,0.0,0.0134,1e-05,2.24399]
[1778544156336,47.81,81731.67,0.0,0.01353,1e-05,2.26289]
[1778544157343,47.81,81743.83,0.0,0.01366,1e-05,2.28284]
[1778544162378,47.81,81752.84,0.0,0.01376,1e-05,2.29775]
[1778544165902,47.81,81766.47,0.0,0.01392,1e-05,2.32028]
[1778544171440,47.81,81757.45,0.0,0.01382,1e-05,2.30519]
[1778544176476,47.81,81758.41,0.0,0.01383,1e-05,2.30672]
[1778544181518,47.81,81764.82,0.0,0.0139,1e-05,2.3172]
[1778544184539,47.81,81782.08,0.0,0.01409,1e-05,2.34584]
[1778544189573,47.8,81787.74,0.0,0.01415,1e-05,2.35484]
[1778544196134,47.8,81782.76,0.0,0.01409,1e-05,2.3458]
[1778544201657,47.8,81774.94,0.0,0.014,1e-05,2.33236]
[1778544207699,47.8,81773.97,0.0,0.01399,1e-05,2.33038]
[1778544212739,47.8,81769.59,0.0,0.01392,1e-05,2.32081]
[1778544217771,47.8,81765.97,0.0,0.01388,1e-05,2.31466]
[1778544222806,47.8,81765.23,0.0,0.01387,1e-05,2.31329]
[1778544227841,47.79,81762.73,0.0,0.01384,1e-05,2.30906]
[1778544232877,47.79,81763.45,0.0,0.01385,1e-05,2.31015]
[1778544237911,47.79,81762.32,0.0,0.01384,1e-05,2.30818]
[1778544242947,47.79,81763.6,0.0,0.01385,1e-05,2.31021]
[1778544247980,47.79,81763.78,0.0,0.01385,1e-05,2.31041]
[1778544253016,47.79,81764.49,0.0,0.01386,1e-05,2.31148]
[1778544258051,47.79,81763.79,0.0,0.01385,1e-05,2.31022]
[1778544263088,47.79,81760.67,0.0,0.01382,1e-05,2.30497]
[1778544268122,47.79,81757.24,0.0,0.01378,1e-05,2.29924]
[1778544271145,47.79,81746.34,0.0,0.01364,1e-05,2.27928]
[1778544276179,47.79,81740.01,0.0,0.01357,1e-05,2.26902]
[1778544281214,47.79,81737.8,0.0,0.01355,1e-05,2.26558]
[1778544286249,47.79,81740.72,0.0,0.01358,1e-05,2.2705]
[1778544291285,47.79,81731.12,0.0,0.01348,1e-05,2.25508]
[1778544296318,47.8,81731.48,0.0,0.01348,1e-05,2.25592]
[1778544301354,47.8,81732.35,0.0,0.01349,1e-05,2.25757]
[1778544303482,47.8,81730.1,0.0,0.01347,1e-05,2.25396]
[1778544304376,47.8,81730.43,0.0,0.01347,1e-05,2.2546]
[1778544304701,47.8,81730.43,0.0,0.01347,1e-05,2.2546]
[1778544305389,47.8,81730.5,0.0,0.01348,1e-05,2.25472]
[1778544310418,47.8,81733.83,0.0,0.01351,1e-05,2.26037]
[1778544315457,47.8,81719.46,0.0,0.01336,1e-05,2.23732]
[1778544318565,47.8,81720.93,0.0,0.01337,1e-05,2.23995]
[1778544319483,47.8,81721.4,0.0,0.01338,1e-05,2.2408]
[1778544324524,47.8,81721.81,0.0,0.01339,1e-05,2.24192]
[1778544329558,47.8,81721.49,0.0,0.01339,1e-05,2.24192]
[1778544334835,47.81,81720.62,0.0,0.01337,1e-05,2.23906]
[1778544339869,47.81,81722.14,0.0,0.01339,1e-05,2.24212]
[1778544344903,47.81,81723.7,0.0,0.01341,1e-05,2.24524]
[1778544349939,47.82,81723.33,0.0,0.01341,1e-05,2.24536]
[1778544354973,47.82,81722.75,0.0,0.01341,1e-05,2.24502]
[1778544360237,47.82,81721.46,0.0,0.0134,1e-05,2.24353]
[1778544365267,47.82,81721.94,0.0,0.01341,1e-05,2.2449]
[1778544369401,47.83,81705.76,0.0,0.01324,1e-05,2.21943]
[1778544375338,47.83,81703.11,0.0,0.01322,1e-05,2.21617]
[1778544380374,47.83,81699.93,0.0,0.01319,1e-05,2.2119]
[1778544385409,47.84,81695.33,0.0,0.01314,1e-05,2.20542]
[1778544390444,47.84,81693.74,0.0,0.01313,1e-05,2.20373]
[1778544395480,47.84,81690.49,0.0,0.01309,1e-05,2.19745]
[1778544400514,47.85,81689.42,0.0,0.01309,1e-05,2.19661]
[1778544405549,47.85,81687.46,0.0,0.01307,1e-05,2.19435]
[1778544410584,47.86,81686.91,0.0,0.01307,1e-05,2.19432]
[1778544415624,47.86,81676.22,0.0,0.01296,1e-05,2.17827]
[1778544420655,47.86,81678.15,0.0,0.01299,1e-05,2.18226]
[1778544425690,47.87,81677.58,0.0,0.01299,1e-05,2.18229]
[1778544430725,47.87,81675.78,0.0,0.01298,1e-05,2.18035]
[1778544435759,47.88,81675.85,0.0,0.01298,1e-05,2.18134]
[1778544440796,47.88,81674.87,0.0,0.01298,1e-05,2.18066]
[1778544445829,47.88,81678.64,0.0,0.01302,1e-05,2.18746]
[1778544448130,47.88,81667.33,0.0,0.01291,1e-05,2.16993]
[1778544453887,47.89,81666.21,0.0,0.01289,1e-05,2.16732]
[1778544458922,47.89,81664.87,0.0,0.01288,1e-05,2.16615]
[1778544463958,47.9,81662.13,0.0,0.01286,1e-05,2.16275]
[1778544468270,47.89,81637.29,0.0,0.01259,1e-05,2.12284]
[1778544474047,47.88,81642.84,0.0,0.01263,1e-05,2.12888]
[1778544479083,47.87,81648.17,0.0,0.01267,1e-05,2.135]
[1778544484117,47.86,81658.43,0.0,0.01276,1e-05,2.14866]
[1778544489152,47.85,81654.69,0.0,0.01271,1e-05,2.14044]
[1778544494187,47.84,81655.17,0.0,0.0127,1e-05,2.13891]
[1778544499222,47.83,81657.63,0.0,0.01271,1e-05,2.14049]
[1778544504259,47.82,81669.86,0.0,0.01282,1e-05,2.15729]
[1778544510302,47.81,81676.46,0.0,0.01287,1e-05,2.16474]
[1778544515335,47.8,81677.61,0.0,0.01286,1e-05,2.16217]
[1778544520372,47.79,81677.09,0.0,0.01283,1e-05,2.15897]
[1778544525406,47.77,81677.8,0.0,0.01282,1e-05,2.1573]
[1778544534470,47.78,81678.83,0.0,0.01284,1e-05,2.15947]
[1778544537491,47.78,81692.93,0.0,0.01299,1e-05,2.18231]
[1778544542526,47.78,81688.51,0.0,0.01295,1e-05,2.17619]
[1778544547560,47.79,81686.01,0.0,0.01293,1e-05,2.17317]
[1778544554611,47.79,81686.01,0.0,0.01294,1e-05,2.17448]
[1778544557632,47.8,81680.24,0.0,0.01288,1e-05,2.16598]
[1778544562667,47.8,81679.63,0.0,0.01288,1e-05,2.16603]
[1778544567702,47.8,81689.36,0.0,0.01299,1e-05,2.18237]
[1778544572738,47.81,81691.24,0.0,0.01301,1e-05,2.18426]
[1778544577773,47.81,81685.25,0.0,0.01295,1e-05,2.17567]
[1778544582808,47.82,81681.3,0.0,0.01291,1e-05,2.17043]
[1778544587844,47.82,81680.38,0.0,0.01291,1e-05,2.16998]
[1778544595900,47.83,81686.03,0.0,0.01298,1e-05,2.18036]
[1778544600934,47.83,81686.2,0.0,0.01299,1e-05,2.18153]
[1778544605969,47.83,81685.08,0.0,0.01298,1e-05,2.18066]
[1778544611007,47.84,81686.15,0.0,0.013,1e-05,2.18324]
[1778544619332,47.84,81683.73,0.0,0.01299,1e-05,2.18084]
[1778544625104,47.85,81677.56,0.0,0.01293,1e-05,2.17224]
[1778544630139,47.85,81678.01,0.0,0.01294,1e-05,2.17392]
[1778544636180,47.86,81678.53,0.0,0.01294,1e-05,2.17394]
[1778544641218,47.86,81678.63,0.0,0.01295,1e-05,2.17508]
[1778544645248,47.86,81664.28,0.0,0.0128,1e-05,2.15267]
[1778544650283,47.85,81658.68,0.0,0.01272,1e-05,2.14172]
[1778544655325,47.85,81656.66,0.0,0.01269,1e-05,2.1364]
[1778544660362,47.84,81661.29,0.0,0.01272,1e-05,2.14138]
[1778544665396,47.83,81653.04,0.0,0.01262,1e-05,2.12632]
[1778544670430,47.82,81650.9,0.0,0.01258,1e-05,2.12088]
[1778544675466,47.81,81658.24,0.0,0.01264,1e-05,2.13013]
[1778544680501,47.8,81660.23,0.0,0.01265,1e-05,2.13103]
[1778544685536,47.79,81663.44,0.0,0.01267,1e-05,2.13385]
[1778544689826,47.78,81678.07,0.0,0.01281,1e-05,2.15521]
[1778544695613,47.77,81680.01,0.0,0.0128,1e-05,2.1535]
[1778544701650,47.77,81679.63,0.0,0.01279,1e-05,2.15217]
[1778544706685,47.77,81679.83,0.0,0.0128,1e-05,2.15289]
[1778544711721,47.77,81679.93,0.0,0.0128,1e-05,2.15347]
[1778544716756,47.77,81672.68,0.0,0.01273,1e-05,2.14328]
[1778544719925,47.78,81673.34,0.0,0.01274,1e-05,2.14479]
[1778544720944,47.78,81673.58,0.0,0.01275,1e-05,2.14541]
[1778544726825,47.78,81680.44,0.0,0.01283,1e-05,2.15777]
[1778544731860,47.78,81674.67,0.0,0.01277,1e-05,2.1485]
[1778544736895,47.77,81666.58,0.0,0.01267,1e-05,2.13375]
[1778544739916,47.77,81649.86,0.0,0.01249,1e-05,2.10665]
[1778544744951,47.76,81649.85,0.0,0.01247,1e-05,2.10478]
[1778544749986,47.75,81648.71,0.0,0.01245,1e-05,2.1012]
[1778544755022,47.74,81646.62,0.0,0.0124,1e-05,2.0943]
[1778544757338,47.74,81626.33,0.0,0.01219,1e-05,2.06261]
[1778544759055,47.74,81612.03,0.0,0.01204,1e-05,2.04045]
[1778544764093,47.73,81615.31,0.0,0.01207,1e-05,2.04418]
[1778544769125,47.73,81614.54,0.0,0.01205,1e-05,2.04176]
[1778544774160,47.72,81614.37,0.0,0.01204,1e-05,2.04028]
[1778544779195,47.72,81614.26,0.0,0.01203,1e-05,2.0389]
[1778544784230,47.71,81611.71,0.0,0.012,1e-05,2.03389]
[1778544789265,47.71,81612.19,0.0,0.012,1e-05,2.03346]
[1778544794300,47.7,81625.45,0.0,0.01212,1e-05,2.05226]
[1778544799335,47.7,81619.69,0.0,0.01205,1e-05,2.04227]
[1778544804370,47.69,81615.79,0.0,0.01201,1e-05,2.03523]
[1778544809409,47.68,81614.77,0.0,0.01199,1e-05,2.03254]
[1778544810673,47.68,81626.63,0.0,0.01211,1e-05,2.05018]
[1778544816459,47.68,81628.51,0.0,0.0121,1e-05,2.04961]
[1778544821493,47.67,81629.15,0.0,0.0121,1e-05,2.04931]
[1778544826528,47.67,81632.74,0.0,0.01213,1e-05,2.05348]
[1778544831563,47.66,81639.49,0.0,0.01219,1e-05,2.06242]
[1778544836601,47.65,81641.12,0.0,0.0122,1e-05,2.06358]
[1778544841633,47.65,81640.11,0.0,0.01218,1e-05,2.06075]
[1778544846668,47.64,81641.19,0.0,0.01218,1e-05,2.06112]
[1778544851706,47.64,81634.01,0.0,0.0121,1e-05,2.049]
[1778544856743,47.63,81625.94,0.0,0.01201,1e-05,2.0355]
[1778544861773,47.63,81624.34,0.0,0.01199,1e-05,2.03204]
[1778544866809,47.62,81616.73,0.0,0.0119,1e-05,2.0196]
[1778544871844,47.62,81612.65,0.0,0.01184,1e-05,2.01072]
[1778544876882,47.61,81614.0,0.0,0.01185,1e-05,2.01184]
[1778544881913,47.61,81614.23,0.0,0.01185,1e-05,2.01127]
[1778544886949,47.6,81612.2,0.0,0.01182,1e-05,2.00738]
[1778544889970,47.6,81610.26,0.0,0.0118,1e-05,2.00397]
[1778544891983,47.6,81610.06,0.0,0.0118,1e-05,2.00334]
[1778544899035,47.6,81610.25,0.0,0.01179,1e-05,2.00246]
[1778544904072,47.59,81603.81,0.0,0.01172,1e-05,1.99214]
[1778544907094,47.59,81615.36,0.0,0.01183,1e-05,2.00884]
[1778544912128,47.59,81616.91,0.0,0.01184,1e-05,2.01026]
[1778544919178,47.58,81616.11,0.0,0.01182,1e-05,2.00784]
[1778544925221,47.58,81615.71,0.0,0.01181,1e-05,2.00619]
[1778544931526,47.57,81623.3,0.0,0.01187,1e-05,2.01453]
[1778544937304,47.57,81626.51,0.0,0.0119,1e-05,2.01821]
[1778544946367,47.56,81623.14,0.0,0.01185,1e-05,2.01156]
[1778544951667,47.55,81623.04,0.0,0.01184,1e-05,2.01053]
[1778544957444,47.55,81620.61,0.0,0.01181,1e-05,2.00586]
[1778544962480,47.55,81622.6,0.0,0.01183,1e-05,2.00795]
[1778544967515,47.54,81624.16,0.0,0.01184,1e-05,2.00942]
[1778544972556,47.54,81626.2,0.0,0.01185,1e-05,2.01163]
[1778544977589,47.53,81627.15,0.0,0.01185,1e-05,2.01224]
[1778544982625,47.53,81628.15,0.0,0.01186,1e-05,2.01296]
[1778544987660,47.53,81630.02,0.0,0.01187,1e-05,2.01499]
[1778544992695,47.52,81630.09,0.0,0.01186,1e-05,2.01247]
[1778544998739,47.52,81630.87,0.0,0.01186,1e-05,2.01279]
[1778545003774,47.52,81630.97,0.0,0.01186,1e-05,2.01225]
[1778545008810,47.51,81631.67,0.0,0.01186,1e-05,2.01264]
[1778545013844,47.51,81632.97,0.0,0.01187,1e-05,2.01394]
[1778545018878,47.51,81637.0,0.0,0.0119,1e-05,2.01932]
[1778545023917,47.5,81637.39,0.0,0.0119,1e-05,2.01907]
[1778545028948,47.51,81641.72,0.0,0.01196,1e-05,2.02762]
[1778545030962,47.52,81655.9,0.0,0.01211,1e-05,2.04983]
[1778545035998,47.51,81653.53,0.0,0.01208,1e-05,2.04526]
[1778545042301,47.51,81657.06,0.0,0.0121,1e-05,2.04937]
[1778545048082,47.5,81654.27,0.0,0.01207,1e-05,2.04385]
[1778545053116,47.5,81663.58,0.0,0.01214,1e-05,2.05496]
[1778545058151,47.49,81668.96,0.0,0.01219,1e-05,2.06192]
[1778545063187,47.48,81666.09,0.0,0.01215,1e-05,2.05629]
[1778545068221,47.48,81656.93,0.0,0.01205,1e-05,2.04126]
[1778545073256,47.47,81662.21,0.0,0.0121,1e-05,2.04809]
[1778545078291,47.47,81664.47,0.0,0.01212,1e-05,2.05163]
[1778545083326,47.47,81659.06,0.0,0.01206,1e-05,2.04225]
[1778545086501,47.47,81664.18,0.0,0.0121,1e-05,2.04929]
[1778545087354,47.47,81659.37,0.0,0.01206,1e-05,2.04199]
[1778545087874,47.47,81659.37,0.0,0.01206,1e-05,2.04199]
[1778545088361,47.47,81654.62,0.0,0.01201,1e-05,2.03481]
[1778545093396,47.46,81649.13,0.0,0.01195,1e-05,2.02548]
[1778545098431,47.46,81648.87,0.0,0.01194,1e-05,2.02406]
[1778545103466,47.45,81649.68,0.0,0.01194,1e-05,2.02425]
[1778545105136,47.45,81649.68,0.0,0.01194,1e-05,2.02425]
[1778545105211,47.45,81650.45,0.0,0.01194,1e-05,2.02498]
[1778545110514,47.45,81651.69,0.0,0.01195,1e-05,2.02685]
[1778545112198,47.45,81651.69,0.0,0.01195,1e-05,2.02685]
[1778545112291,47.45,81655.2,0.0,0.01198,1e-05,2.03026]
[1778545117564,47.45,81654.6,0.0,0.01197,1e-05,2.02829]
[1778545122870,47.44,81648.98,0.0,0.0119,1e-05,2.01878]
[1778545128641,47.44,81643.0,0.0,0.01183,1e-05,2.00867]
[1778545133678,47.43,81643.8,0.0,0.01184,1e-05,2.00897]
[1778545139720,47.43,81641.94,0.0,0.01181,1e-05,2.00516]
[1778545143149,47.42,81618.08,0.0,0.01157,1e-05,1.9692]
[1778545146770,47.42,81606.33,0.0,0.01145,1e-05,1.95172]
[1778545153084,47.42,81606.73,0.0,0.01146,1e-05,1.95185]
[1778545156843,47.42,81594.71,0.0,0.01134,1e-05,1.93419]
[1778545161878,47.42,81593.41,0.0,0.01132,1e-05,1.93216]
[1778545166914,47.42,81592.67,0.0,0.01132,1e-05,1.93099]
[1778545171097,47.42,81593.88,0.0,0.01133,1e-05,1.93269]
[1778545171158,47.42,81594.8,0.0,0.01133,1e-05,1.93219]
[1778545176982,47.42,81595.67,0.0,0.01133,1e-05,1.93346]
[1778545177082,47.42,81596.46,0.0,0.01134,1e-05,1.9346]
[1778545183295,47.42,81607.25,0.0,0.01145,1e-05,1.95017]
[1778545190082,47.42,81602.68,0.0,0.0114,1e-05,1.94319]
[1778545195116,47.42,81600.95,0.0,0.01138,1e-05,1.9404]
[1778545200152,47.41,81602.22,0.0,0.01139,1e-05,1.94203]
[1778545205186,47.41,81604.17,0.0,0.01141,1e-05,1.94467]
[1778545210228,47.41,81606.85,0.0,0.01143,1e-05,1.94838]
[1778545215264,47.41,81612.75,0.0,0.01149,1e-05,1.95677]
[1778545220298,47.41,81617.95,0.0,0.01154,1e-05,1.96408]
[1778545225333,47.41,81620.03,0.0,0.01156,1e-05,1.96677]
[1778545228355,47.41,81632.98,0.0,0.01168,1e-05,1.98562]
[1778545233389,47.4,81640.37,0.0,0.01174,1e-05,1.99412]
[1778545238424,47.4,81635.83,0.0,0.01169,1e-05,1.9868]
[1778545243459,47.4,81632.35,0.0,0.01165,1e-05,1.98112]
[1778545248494,47.4,81629.2,0.0,0.01162,1e-05,1.97598]
[1778545251515,47.4,81617.94,0.0,0.01151,1e-05,1.95917]
[1778545256550,47.39,81611.04,0.0,0.01144,1e-05,1.94879]
[1778545261585,47.39,81610.0,0.0,0.01143,1e-05,1.94703]
[1778545266620,47.39,81607.28,0.0,0.0114,1e-05,1.94284]
[1778545269325,47.39,81606.95,0.0,0.01139,1e-05,1.94232]
[1778545269385,47.39,81606.16,0.0,0.01139,1e-05,1.9411]
[1778545274676,47.39,81606.2,0.0,0.01139,1e-05,1.94116]
[1778545276058,47.39,81606.2,0.0,0.01139,1e-05,1.94116]
[1778545276094,47.39,81601.48,0.0,0.01134,1e-05,1.93428]
[1778545281733,47.39,81599.34,0.0,0.01132,1e-05,1.93111]
[1778545286767,47.39,81594.97,0.0,0.01128,1e-05,1.92475]
[1778545291802,47.39,81594.44,0.0,0.01126,1e-05,1.92218]
[1778545296837,47.39,81592.06,0.0,0.01124,1e-05,1.91878]
[1778545302880,47.39,81590.23,0.0,0.01122,1e-05,1.91616]
[1778545307914,47.39,81588.32,0.0,0.0112,1e-05,1.91342]
[1778545312949,47.39,81590.19,0.0,0.01122,1e-05,1.91613]
[1778545317984,47.39,81577.7,0.0,0.0111,1e-05,1.89825]
[1778545323019,47.39,81574.49,0.0,0.01108,1e-05,1.89384]
[1778545328062,47.39,81580.68,0.0,0.01113,1e-05,1.90284]
[1778545330923,47.39,81579.94,0.0,0.01113,1e-05,1.90181]
[1778545331260,47.39,81579.94,0.0,0.01113,1e-05,1.90181]
[1778545337298,47.39,81574.6,0.0,0.01108,1e-05,1.89426]
[1778545346189,47.4,81564.76,0.0,0.01099,1e-05,1.88051]
[1778545351224,47.4,81562.92,0.0,0.01096,1e-05,1.87635]
[1778545356260,47.4,81562.54,0.0,0.01096,1e-05,1.8761]
[1778545361295,47.4,81562.14,0.0,0.01096,1e-05,1.87577]
[1778545366330,47.4,81562.71,0.0,0.01096,1e-05,1.87681]
[1778545371365,47.4,81563.02,0.0,0.01097,1e-05,1.87746]
[1778545376400,47.4,81561.99,0.0,0.01096,1e-05,1.87624]
[1778545381434,47.4,81557.04,0.0,0.01092,1e-05,1.86945]
[1778545386470,47.41,81558.71,0.0,0.01093,1e-05,1.87212]
[1778545391505,47.41,81558.39,0.0,0.01093,1e-05,1.87197]
[1778545396540,47.41,81553.4,0.0,0.01089,1e-05,1.86527]
[1778545400165,47.41,81552.68,0.0,0.01088,1e-05,1.86448]
[1778545400569,47.41,81552.84,0.0,0.01089,1e-05,1.86479]
[1778545405603,47.41,81542.83,0.0,0.01079,1e-05,1.8507]
[1778545406680,47.41,81542.83,0.0,0.01079,1e-05,1.8507]
[1778545407617,47.41,81542.97,0.0,0.01079,1e-05,1.851]
[1778545412652,47.41,81546.04,0.0,0.01082,1e-05,1.85407]
[1778545417688,47.42,81542.33,0.0,0.01079,1e-05,1.84942]
[1778545419700,47.42,81529.79,0.0,0.01067,1e-05,1.83218]
[1778545424990,47.42,81537.0,0.0,0.01074,1e-05,1.84286]
[1778545430778,47.42,81537.19,0.0,0.01075,1e-05,1.84388]
[1778545435814,47.43,81546.88,0.0,0.01084,1e-05,1.858]
[1778545440848,47.43,81541.07,0.0,0.01079,1e-05,1.85039]
[1778545445883,47.43,81544.45,0.0,0.01083,1e-05,1.85569]
[1778545450918,47.43,81550.05,0.0,0.01088,1e-05,1.86409]
[1778545455953,47.44,81548.29,0.0,0.01087,1e-05,1.86212]
[1778545461475,47.44,81545.81,0.0,0.01085,1e-05,1.8591]
[1778545463559,47.44,81546.4,0.0,0.01086,1e-05,1.86004]
[1778545463655,47.44,81524.53,0.0,0.01066,1e-05,1.82956]
[1778545465333,47.44,81524.53,0.0,0.01066,1e-05,1.82956]
[1778545465366,47.44,81523.68,0.0,0.01065,1e-05,1.82838]
[1778545466488,47.44,81523.68,0.0,0.01065,1e-05,1.82838]
[1778545466589,47.44,81523.71,0.0,0.01065,1e-05,1.82842]
[1778545470146,47.44,81522.92,0.0,0.01064,1e-05,1.82733]
[1778545470164,47.44,81521.37,0.0,0.01063,1e-05,1.82518]
[1778545475345,47.44,81528.6,0.0,0.01068,1e-05,1.83362]
[1778545475873,47.44,81528.6,0.0,0.01068,1e-05,1.83362]
[1778545476119,47.44,81528.6,0.0,0.01068,1e-05,1.83362]
[1778545481145,47.44,81529.36,0.0,0.01069,1e-05,1.83468]
[1778545486179,47.44,81529.38,0.0,0.01069,1e-05,1.83471]
[1778545491214,47.44,81529.31,0.0,0.01069,1e-05,1.83461]
[1778545501285,47.44,81529.93,0.0,0.0107,1e-05,1.83547]
[1778545506318,47.44,81523.15,0.0,0.01063,1e-05,1.82605]
[1778545507264,47.44,81523.15,0.0,0.01063,1e-05,1.82605]
[1778545507365,47.44,81522.27,0.0,0.01063,1e-05,1.82482]
[1778545509818,47.44,81523.26,0.0,0.01064,1e-05,1.8262]
[1778545510349,47.44,81522.98,0.0,0.01063,1e-05,1.82581]
[1778545512382,47.44,81522.38,0.0,0.01063,1e-05,1.82498]
[1778545512456,47.44,81521.9,0.0,0.01062,1e-05,1.82431]
[1778545513099,47.44,81521.9,0.0,0.01062,1e-05,1.82431]
[1778545513369,47.44,81521.9,0.0,0.01062,1e-05,1.82431]
[1778545514362,47.44,81521.9,0.0,0.01062,1e-05,1.82431]
[1778545514402,47.44,81529.5,0.0,0.01069,1e-05,1.83487]
[1778545516414,47.44,81528.27,0.0,0.01068,1e-05,1.8335]
[1778545516457,47.44,81531.7,0.0,0.01072,1e-05,1.83844]
[1778545517056,47.44,81531.7,0.0,0.01072,1e-05,1.83844]
[1778545517400,47.44,81531.7,0.0,0.01072,1e-05,1.83844]
[1778545518147,47.44,81531.7,0.0,0.01072,1e-05,1.83844]
[1778545518403,47.44,81531.65,0.0,0.01072,1e-05,1.83852]
[1778545522649,47.45,81530.63,0.0,0.01071,1e-05,1.8377]
[1778545522750,47.45,81528.7,0.0,0.01069,1e-05,1.83516]
[1778545528474,47.45,81525.25,0.0,0.01067,1e-05,1.83125]
[1778545533523,47.45,81518.91,0.0,0.0106,1e-05,1.82131]
[1778545536296,47.45,81519.55,0.0,0.01061,1e-05,1.82236]
[1778545536530,47.45,81519.55,0.0,0.01061,1e-05,1.82236]
[1778545537669,47.45,81519.55,0.0,0.01061,1e-05,1.82236]
[1778545537769,47.45,81517.95,0.0,0.0106,1e-05,1.82015]
[1778545542626,47.45,81515.74,0.0,0.01058,1e-05,1.81709]
[1778545542675,47.45,81515.39,0.0,0.01057,1e-05,1.81661]
[1778545543422,47.45,81515.39,0.0,0.01057,1e-05,1.81661]
[1778545543579,47.45,81515.39,0.0,0.01057,1e-05,1.81661]
[1778545548613,47.45,81515.3,0.0,0.01057,1e-05,1.81648]
[1778545552836,47.45,81521.36,0.0,0.01063,1e-05,1.82487]
[1778545553649,47.45,81529.73,0.0,0.0107,1e-05,1.8365]
[1778545556203,47.46,81529.96,0.0,0.01071,1e-05,1.83695]
[1778545556670,47.46,81530.45,0.0,0.01071,1e-05,1.83775]
[1778545559205,47.46,81528.7,0.0,0.0107,1e-05,1.83556]
[1778545559818,47.46,81528.7,0.0,0.0107,1e-05,1.83556]
[1778545559693,47.46,81527.2,0.0,0.01069,1e-05,1.8336]
[1778545560699,47.46,81525.7,0.0,0.01067,1e-05,1.83165]
[1778545565734,47.46,81526.1,0.0,0.01068,1e-05,1.83287]
[1778545570772,47.46,81526.82,0.0,0.01069,1e-05,1.83455]
[1778545576812,47.47,81529.33,0.0,0.01072,1e-05,1.83881]
[1778545582853,47.47,81530.58,0.0,0.01074,1e-05,1.8413]
[1778545589903,47.48,81531.53,0.0,0.01075,1e-05,1.84345]
[1778545594936,47.48,81531.88,0.0,0.01075,1e-05,1.84275]
[1778545599971,47.48,81530.73,0.0,0.01074,1e-05,1.84172]
[1778545605011,47.48,81539.73,0.0,0.01083,1e-05,1.85478]
[1778545610042,47.49,81543.53,0.0,0.01087,1e-05,1.86056]
[1778545615355,47.49,81543.41,0.0,0.01087,1e-05,1.86075]
[1778545615397,47.49,81543.75,0.0,0.01087,1e-05,1.86132]
[1778545616592,47.49,81543.75,0.0,0.01087,1e-05,1.86132]
[1778545616693,47.49,81543.88,0.0,0.01087,1e-05,1.86151]
[1778545622128,47.49,81545.33,0.0,0.01089,1e-05,1.86402]
[1778545625049,47.49,81547.84,0.0,0.01091,1e-05,1.86764]
[1778545625148,47.49,81549.76,0.0,0.01093,1e-05,1.87036]
[1778545626859,47.49,81549.76,0.0,0.01093,1e-05,1.87036]
[1778545627162,47.49,81550.3,0.0,0.01094,1e-05,1.87112]
[1778545636477,47.49,81553.49,0.0,0.01097,1e-05,1.87638]
[1778545643274,47.5,81559.0,0.0,0.01103,1e-05,1.88475]
[1778545648312,47.5,81560.05,0.0,0.01104,1e-05,1.88662]
[1778545650325,47.5,81547.35,0.0,0.01092,1e-05,1.86872]
[1778545655360,47.5,81545.47,0.0,0.0109,1e-05,1.86481]
[1778545656202,47.5,81545.47,0.0,0.0109,1e-05,1.86481]
[1778545656616,47.5,81549.86,0.0,0.01094,1e-05,1.87121]
[1778545659351,47.5,81551.08,0.0,0.01095,1e-05,1.87294]
[1778545659948,47.5,81551.08,0.0,0.01095,1e-05,1.87294]
[1778545659447,47.5,81550.57,0.0,0.01094,1e-05,1.87222]
[1778545660395,47.5,81550.57,0.0,0.01095,1e-05,1.8723]
[1778545661013,47.5,81550.57,0.0,0.01095,1e-05,1.8723]
[1778545661402,47.5,81550.96,0.0,0.01095,1e-05,1.87294]
[1778545666687,47.51,81553.44,0.0,0.01098,1e-05,1.87694]
[1778545673487,47.51,81554.57,0.0,0.01099,1e-05,1.87903]
[1778545678525,47.51,81544.54,0.0,0.0109,1e-05,1.86517]
[1778545683558,47.51,81539.04,0.0,0.01085,1e-05,1.85797]
[1778545688595,47.51,81534.19,0.0,0.01081,1e-05,1.85173]
[1778545691627,47.52,81561.49,0.0,0.01107,1e-05,1.89066]
[1778545696919,47.52,81562.67,0.0,0.01108,1e-05,1.89264]
[1778545702703,47.52,81562.27,0.0,0.01108,1e-05,1.89236]
[1778545707738,47.52,81563.0,0.0,0.01109,1e-05,1.89364]
[1778545712774,47.52,81560.84,0.0,0.01106,1e-05,1.88901]
[1778545717808,47.52,81563.84,0.0,0.01109,1e-05,1.89348]
[1778545722843,47.52,81549.36,0.0,0.01095,1e-05,1.87317]
[1778545727878,47.53,81545.66,0.0,0.01092,1e-05,1.86838]
[1778545732913,47.53,81546.64,0.0,0.01093,1e-05,1.87021]
[1778545737948,47.53,81542.44,0.0,0.0109,1e-05,1.86473]
[1778545742983,47.53,81548.05,0.0,0.01095,1e-05,1.87309]
[1778545745493,47.53,81548.39,0.0,0.01096,1e-05,1.87371]
[1778545746003,47.53,81547.77,0.0,0.01095,1e-05,1.87283]
[1778545751040,47.53,81550.27,0.0,0.01097,1e-05,1.87637]
[1778545752089,47.53,81555.66,0.0,0.01103,1e-05,1.88401]
[1778545753053,47.53,81557.56,0.0,0.01104,1e-05,1.88676]
[1778545758089,47.53,81558.97,0.0,0.01106,1e-05,1.88896]
[1778545763123,47.53,81559.3,0.0,0.01106,1e-05,1.88962]
[1778545768158,47.54,81559.18,0.0,0.01106,1e-05,1.88963]
[1778545773193,47.54,81562.34,0.0,0.01108,1e-05,1.8925]
[1778545778228,47.54,81561.35,0.0,0.01108,1e-05,1.89126]
[1778545783263,47.54,81562.94,0.0,0.01109,1e-05,1.89369]
[1778545789305,47.54,81562.96,0.0,0.01109,1e-05,1.8939]
[1778545794844,47.54,81561.96,0.0,0.01108,1e-05,1.89247]
[1778545800381,47.54,81561.79,0.0,0.01108,1e-05,1.89232]
[1778545805417,47.54,81562.2,0.0,0.01109,1e-05,1.89296]
[1778545810455,47.54,81562.3,0.0,0.01109,1e-05,1.89322]
[1778545815495,47.54,81562.01,0.0,0.01109,1e-05,1.89294]
[1778545820530,47.54,81563.19,0.0,0.0111,1e-05,1.89478]
[1778545825566,47.54,81578.03,0.0,0.01124,1e-05,1.91611]
[1778545827805,47.54,81605.11,0.0,0.0115,1e-05,1.95537]
[1778545833623,47.54,81595.57,0.0,0.01139,1e-05,1.93917]
[1778545838660,47.54,81593.13,0.0,0.01137,1e-05,1.9354]
[1778545843692,47.54,81584.95,0.0,0.01129,1e-05,1.92342]
[1778545848727,47.54,81578.5,0.0,0.01123,1e-05,1.91406]
[1778545853761,47.54,81577.21,0.0,0.01122,1e-05,1.9122]
[1778545859803,47.54,81574.4,0.0,0.01119,1e-05,1.90817]
[1778545864844,47.54,81582.24,0.0,0.01126,1e-05,1.91932]
[1778545867948,47.54,81580.56,0.0,0.01125,1e-05,1.9169]
[1778545868049,47.54,81580.02,0.0,0.01124,1e-05,1.91612]
[1778545870962,47.54,81579.59,0.0,0.01124,1e-05,1.9155]
[1778545870985,47.54,81580.02,0.0,0.01124,1e-05,1.91612]
[1778545876923,47.54,81581.63,0.0,0.01126,1e-05,1.91844]
[1778545881959,47.54,81583.97,0.0,0.01128,1e-05,1.92182]
[1778545886994,47.54,81578.3,0.0,0.01123,1e-05,1.91365]
[1778545892029,47.54,81577.02,0.0,0.0112,1e-05,1.91]
[1778545897162,47.54,81587.41,0.0,0.0113,1e-05,1.92481]
[1778545899079,47.54,81600.22,0.0,0.01142,1e-05,1.94324]
[1778545904115,47.53,81602.77,0.0,0.01145,1e-05,1.94665]
[1778545908480,47.53,81599.51,0.0,0.01141,1e-05,1.94182]
[1778545909062,47.53,81599.51,0.0,0.01141,1e-05,1.94182]
[1778545914184,47.53,81601.71,0.0,0.01144,1e-05,1.94503]
[1778545919220,47.53,81602.68,0.0,0.01144,1e-05,1.94644]
[1778545924254,47.53,81614.36,0.0,0.01156,1e-05,1.96354]
[1778545929289,47.53,81625.01,0.0,0.01166,1e-05,1.97881]
[1778545934324,47.53,81625.35,0.0,0.01166,1e-05,1.97888]
[1778545939359,47.53,81624.15,0.0,0.01165,1e-05,1.97667]
[1778545941924,47.53,81624.43,0.0,0.01165,1e-05,1.97708]
[1778545942024,47.53,81623.25,0.0,0.01164,1e-05,1.97534]
[1778545942693,47.53,81623.25,0.0,0.01164,1e-05,1.97534]
[1778545942710,47.53,81623.38,0.0,0.01164,1e-05,1.97553]
[1778545948696,47.52,81639.49,0.0,0.01179,1e-05,1.9988]
[1778545954466,47.52,81647.58,0.0,0.01186,1e-05,2.00824]
[1778545959501,47.52,81647.95,0.0,0.01186,1e-05,2.00799]
[1778545964536,47.52,81647.35,0.0,0.01185,1e-05,2.00709]
[1778545969571,47.52,81648.67,0.0,0.01186,1e-05,2.00906]
[1778545974606,47.52,81639.68,0.0,0.01177,1e-05,1.99565]
[1778545979643,47.52,81639.53,0.0,0.01177,1e-05,1.99542]
[1778545982530,47.52,81636.26,0.0,0.01174,1e-05,1.99056]
[1778545982665,47.52,81630.06,0.0,0.01168,1e-05,1.98137]
[1778545985686,47.52,81618.66,0.0,0.01157,1e-05,1.96455]
[1778545990719,47.52,81610.7,0.0,0.01149,1e-05,1.95288]
[1778545995755,47.52,81611.01,0.0,0.01149,1e-05,1.95333]
[1778546000789,47.52,81603.9,0.0,0.01142,1e-05,1.94295]
[1778546005825,47.52,81600.02,0.0,0.01139,1e-05,1.9373]
[1778546010860,47.52,81593.34,0.0,0.01132,1e-05,1.92761]
[1778546016903,47.52,81594.68,0.0,0.01132,1e-05,1.92773]
[1778546021936,47.52,81591.03,0.0,0.01129,1e-05,1.92245]
[1778546027981,47.52,81591.2,0.0,0.01129,1e-05,1.92269]
[1778546033020,47.52,81589.28,0.0,0.01127,1e-05,1.91992]
[1778546038051,47.52,81589.5,0.0,0.01127,1e-05,1.92024]
[1778546043086,47.52,81591.83,0.0,0.0113,1e-05,1.9236]
[1778546049129,47.52,81591.6,0.0,0.01129,1e-05,1.92327]
[1778546054163,47.52,81589.42,0.0,0.01127,1e-05,1.92012]
[1778546059198,47.52,81590.97,0.0,0.01129,1e-05,1.92236]
[1778546064233,47.52,81596.49,0.0,0.01134,1e-05,1.93035]
[1778546069268,47.52,81607.62,0.0,0.01145,1e-05,1.94654]
[1778546074302,47.52,81604.89,0.0,0.01141,1e-05,1.94073]
[1778546079338,47.52,81599.79,0.0,0.01136,1e-05,1.93331]
[1778546084373,47.52,81592.69,0.0,0.01129,1e-05,1.92303]
[1778546089678,47.52,81593.79,0.0,0.0113,1e-05,1.92462]
[1778546095450,47.52,81589.32,0.0,0.01126,1e-05,1.91816]
[1778546100486,47.52,81581.08,0.0,0.01118,1e-05,1.9063]
[1778546106526,47.52,81579.27,0.0,0.01117,1e-05,1.90371]
[1778546111562,47.52,81575.24,0.0,0.01113,1e-05,1.89793]
[1778546117489,47.52,81575.24,0.0,0.01113,1e-05,1.89793]
[1778546117607,47.52,81573.56,0.0,0.01111,1e-05,1.89553]
[1778546118598,47.52,81573.56,0.0,0.01111,1e-05,1.89553]
[1778546118697,47.52,81577.85,0.0,0.01115,1e-05,1.90167]
[1778546124653,47.52,81576.72,0.0,0.01114,1e-05,1.90005]
[1778546129962,47.52,81577.33,0.0,0.01115,1e-05,1.90093]
[1778546135731,47.52,81578.55,0.0,0.01115,1e-05,1.90087]
[1778546137746,47.52,81564.48,0.0,0.01102,1e-05,1.8808]
[1778546142781,47.52,81557.18,0.0,0.01095,1e-05,1.87046]
[1778546147816,47.52,81547.19,0.0,0.01085,1e-05,1.85637]
[1778546152851,47.52,81542.8,0.0,0.01081,1e-05,1.85021]
[1778546157893,47.52,81537.83,0.0,0.01077,1e-05,1.84325]
[1778546162927,47.52,81535.4,0.0,0.01074,1e-05,1.83986]
[1778546167962,47.52,81541.67,0.0,0.0108,1e-05,1.84863]
[1778546172998,47.52,81544.1,0.0,0.01083,1e-05,1.85203]
[1778546179039,47.52,81540.45,0.0,0.01079,1e-05,1.84692]
[1778546184074,47.52,81540.83,0.0,0.0108,1e-05,1.84745]
[1778546189109,47.52,81539.18,0.0,0.01078,1e-05,1.84514]
[1778546194145,47.52,81535.83,0.0,0.01074,1e-05,1.83869]
[1778546199179,47.52,81535.75,0.0,0.01074,1e-05,1.83858]
[1778546204214,47.52,81534.74,0.0,0.01073,1e-05,1.83717]
[1778546209249,47.52,81532.66,0.0,0.01071,1e-05,1.83428]
[1778546214284,47.52,81532.49,0.0,0.01071,1e-05,1.83404]
[1778546219318,47.52,81533.48,0.0,0.01072,1e-05,1.83542]
[1778546224354,47.52,81532.86,0.0,0.01071,1e-05,1.83456]
[1778546229389,47.52,81537.72,0.0,0.01076,1e-05,1.84133]
[1778546236438,47.52,81535.91,0.0,0.01074,1e-05,1.83881]
[1778546241472,47.52,81536.79,0.0,0.01075,1e-05,1.84003]
[1778546246508,47.52,81538.15,0.0,0.01076,1e-05,1.84193]
[1778546251544,47.52,81540.34,0.0,0.01077,1e-05,1.84323]
[1778546256578,47.52,81541.72,0.0,0.01078,1e-05,1.84516]
[1778546261613,47.52,81540.16,0.0,0.01077,1e-05,1.84298]
[1778546266647,47.52,81541.08,0.0,0.01078,1e-05,1.84426]
[1778546271684,47.52,81541.45,0.0,0.01078,1e-05,1.84478]
[1778546276721,47.52,81541.26,0.0,0.01078,1e-05,1.84451]
[1778546281756,47.52,81538.17,0.0,0.01075,1e-05,1.8402]
[1778546285782,47.52,81558.5,0.0,0.01094,1e-05,1.86875]
[1778546291098,47.52,81561.46,0.0,0.01097,1e-05,1.87294]
[1778546296862,47.52,81560.71,0.0,0.01096,1e-05,1.87188]
[1778546299262,47.52,81560.71,0.0,0.01096,1e-05,1.87188]
[1778546299361,47.52,81562.21,0.0,0.01097,1e-05,1.874]
[1778546304918,47.52,81571.24,0.0,0.01106,1e-05,1.88707]
[1778546309944,47.52,81565.62,0.0,0.01101,1e-05,1.87908]
[1778546310045,47.52,81564.75,0.0,0.011,1e-05,1.87784]
[1778546315996,47.52,81558.43,0.0,0.01093,1e-05,1.86711]
[1778546321309,47.52,81561.27,0.0,0.01096,1e-05,1.87112]
[1778546327073,47.52,81562.14,0.0,0.01096,1e-05,1.87235]
[1778546330252,47.52,81570.4,0.0,0.01104,1e-05,1.88408]
[1778546330353,47.52,81573.15,0.0,0.01107,1e-05,1.88799]
[1778546331004,47.52,81573.15,0.0,0.01107,1e-05,1.88799]
[1778546331383,47.52,81574.91,0.0,0.01109,1e-05,1.8905]
[1778546336870,47.52,81575.92,0.0,0.01109,1e-05,1.89194]
[1778546336971,47.52,81575.95,0.0,0.01109,1e-05,1.89199]
[1778546341415,47.52,81575.95,0.0,0.01109,1e-05,1.89199]
[1778546341453,47.52,81576.33,0.0,0.0111,1e-05,1.89253]
[1778546342846,47.52,81576.33,0.0,0.0111,1e-05,1.89253]
[1778546343498,47.52,81576.33,0.0,0.0111,1e-05,1.89253]
[1778546348700,47.52,81566.48,0.0,0.01101,1e-05,1.87851]
[1778546349227,47.52,81566.63,0.0,0.01101,1e-05,1.87872]
[1778546354323,47.52,81565.79,0.0,0.011,1e-05,1.87753]
[1778546354388,47.52,81567.33,0.0,0.01101,1e-05,1.87971]
[1778546360304,47.52,81564.54,0.0,0.01099,1e-05,1.87575]
[1778546365345,47.52,81560.39,0.0,0.01095,1e-05,1.86988]
[1778546370376,47.52,81562.31,0.0,0.01097,1e-05,1.87259]
[1778546375411,47.52,81559.83,0.0,0.01093,1e-05,1.8673]
[1778546380446,47.52,81560.0,0.0,0.01093,1e-05,1.86754]
[1778546385481,47.52,81559.26,0.0,0.01093,1e-05,1.8665]
[1778546391523,47.52,81557.05,0.0,0.01091,1e-05,1.86338]
[1778546397568,47.52,81556.4,0.0,0.0109,1e-05,1.86246]
[1778546403610,47.52,81554.94,0.0,0.01089,1e-05,1.8604]
[1778546408646,47.52,81554.14,0.0,0.01088,1e-05,1.85928]
[1778546414688,47.52,81553.53,0.0,0.01087,1e-05,1.85842]
[1778546419723,47.52,81555.83,0.0,0.0109,1e-05,1.86166]
[1778546424926,47.52,81554.75,0.0,0.01089,1e-05,1.86014]
[1778546425512,47.52,81554.75,0.0,0.01089,1e-05,1.86014]
[1778546432094,47.52,81557.59,0.0,0.0109,1e-05,1.86236]
[1778546435791,47.52,81557.59,0.0,0.0109,1e-05,1.86236]
[1778546435870,47.52,81557.75,0.0,0.0109,1e-05,1.86258]
[1778546440871,47.52,81557.88,0.0,0.0109,1e-05,1.86277]
[1778546446913,47.52,81554.35,0.0,0.01087,1e-05,1.85779]
[1778546452236,47.52,81553.39,0.0,0.01086,1e-05,1.85644]
[1778546457990,47.52,81552.54,0.0,0.01086,1e-05,1.85525]
[1778546463030,47.52,81549.51,0.0,0.01083,1e-05,1.85099]
[1778546468061,47.52,81548.09,0.0,0.01081,1e-05,1.849]
[1778546473095,47.52,81548.05,0.0,0.01081,1e-05,1.84895]
[1778546478130,47.52,81540.79,0.0,0.01075,1e-05,1.83879]
[1778546483166,47.52,81538.1,0.0,0.01072,1e-05,1.83504]
[1778546488201,47.52,81537.37,0.0,0.01071,1e-05,1.83402]
[1778546493237,47.52,81538.23,0.0,0.01071,1e-05,1.83346]
[1778546498277,47.52,81538.1,0.0,0.01071,1e-05,1.83328]
[1778546503313,47.52,81543.42,0.0,0.01076,1e-05,1.8407]
[1778546508349,47.52,81544.33,0.0,0.01077,1e-05,1.84197]
[1778546513383,47.52,81544.9,0.0,0.01077,1e-05,1.84277]
[1778546518418,47.52,81539.85,0.0,0.01073,1e-05,1.83572]
[1778546523454,47.52,81536.33,0.0,0.0107,1e-05,1.83081]
[1778546528488,47.52,81537.5,0.0,0.01071,1e-05,1.83244]
[1778546533524,47.52,81536.97,0.0,0.0107,1e-05,1.8317]
[1778546538560,47.52,81534.0,0.0,0.01067,1e-05,1.82758]
[1778546543593,47.52,81533.07,0.0,0.01067,1e-05,1.82628]
[1778546548629,47.52,81533.63,0.0,0.01067,1e-05,1.82706]
[1778546552926,47.52,81532.55,0.0,0.01065,1e-05,1.82381]
[1778546552984,47.52,81532.55,0.0,0.01065,1e-05,1.82381]
[1778546555207,47.52,81532.38,0.0,0.01065,1e-05,1.82357]
[1778546555679,47.52,81529.9,0.0,0.01063,1e-05,1.82013]
[1778546560712,47.52,81529.67,0.0,0.01062,1e-05,1.81981]
[1778546565373,47.52,81528.94,0.0,0.01062,1e-05,1.8188]
[1778546565747,47.52,81531.83,0.0,0.01064,1e-05,1.82281]
[1778546570781,47.52,81540.1,0.0,0.01072,1e-05,1.8343]
[1778546575817,47.52,81541.81,0.0,0.01074,1e-05,1.83668]
[1778546580852,47.52,81543.7,0.0,0.01075,1e-05,1.83932]
[1778546585888,47.52,81541.3,0.0,0.01073,1e-05,1.83597]
[1778546590922,47.52,81540.08,0.0,0.01072,1e-05,1.83427]
[1778546594258,47.52,81538.49,0.0,0.01071,1e-05,1.83206]
[1778546594327,47.52,81538.06,0.0,0.0107,1e-05,1.83146]
[1778546596400,47.52,81538.06,0.0,0.0107,1e-05,1.83146]
[1778546596441,47.52,81535.79,0.0,0.01068,1e-05,1.8283]
[1778546603299,47.52,81540.09,0.0,0.01072,1e-05,1.83429]
[1778546609049,47.52,81541.42,0.0,0.01073,1e-05,1.83614]
[1778546613416,47.52,81540.32,0.0,0.01071,1e-05,1.83284]
[1778546613475,47.52,81537.42,0.0,0.01069,1e-05,1.82881]
[1778546617854,47.52,81537.07,0.0,0.01068,1e-05,1.82832]
[1778546618112,47.52,81535.78,0.0,0.01067,1e-05,1.82653]
[1778546619177,47.52,81535.78,0.0,0.01067,1e-05,1.82653]
[1778546619255,47.52,81535.75,0.0,0.01067,1e-05,1.82649]
[1778546623438,47.52,81523.26,0.0,0.01056,1e-05,1.80921]
[1778546629193,47.52,81520.31,0.0,0.01053,1e-05,1.80515]
[1778546634225,47.52,81517.35,0.0,0.0105,1e-05,1.80108]
[1778546635868,47.52,81517.35,0.0,0.0105,1e-05,1.80108]
[1778546635903,47.52,81517.82,0.0,0.01051,1e-05,1.80173]
[1778546641273,47.52,81518.25,0.0,0.01051,1e-05,1.80232]
[1778546647314,47.52,81518.04,0.0,0.01051,1e-05,1.80203]
[1778546652350,47.52,81518.06,0.0,0.01051,1e-05,1.80206]
[1778546657264,47.52,81515.19,0.0,0.01048,1e-05,1.79812]
[1778546657271,47.52,81513.3,0.0,0.01047,1e-05,1.79553]
[1778546662420,47.52,81497.68,0.0,0.01033,1e-05,1.77423]
[1778546665507,47.52,81494.82,0.0,0.0103,1e-05,1.77036]
[1778546665597,47.52,81493.5,0.0,0.01029,1e-05,1.76857]
[1778546671483,47.52,81480.74,0.0,0.01017,1e-05,1.74966]
[1778546677767,47.52,81479.5,0.0,0.01016,1e-05,1.748]
[1778546677853,47.52,81477.89,0.0,0.01014,1e-05,1.74584]
[1778546683862,47.52,81479.03,0.0,0.01015,1e-05,1.74737]
[1778546690616,47.52,81485.18,0.0,0.01021,1e-05,1.75563]
[1778546695652,47.52,81488.32,0.0,0.01023,1e-05,1.75986]
[1778546700690,47.52,81490.22,0.0,0.01025,1e-05,1.76242]
[1778546705722,47.52,81494.75,0.0,0.01029,1e-05,1.76854]
[1778546707155,47.52,81495.5,0.0,0.0103,1e-05,1.76956]
[1778546707736,47.52,81495.65,0.0,0.0103,1e-05,1.76976]
[1778546708346,47.52,81495.65,0.0,0.0103,1e-05,1.76976]
[1778546708391,47.52,81495.65,0.0,0.0103,1e-05,1.76976]
[1778546710757,47.52,81506.79,0.0,0.0104,1e-05,1.7849]
[1778546711965,47.52,81506.79,0.0,0.0104,1e-05,1.7849]
[1778546712012,47.52,81514.57,0.0,0.01047,1e-05,1.79553]
[1778546712819,47.52,81514.57,0.0,0.01047,1e-05,1.79553]
[1778546712921,47.52,81517.27,0.0,0.01049,1e-05,1.79923]
[1778546718814,47.52,81526.5,0.0,0.01058,1e-05,1.81193]
[1778546722128,47.52,81528.41,0.0,0.01059,1e-05,1.81457]
[1778546722842,47.52,81528.28,0.0,0.01059,1e-05,1.81439]
[1778546723379,47.52,81528.28,0.0,0.01059,1e-05,1.81439]
[1778546723849,47.52,81526.1,0.0,0.01057,1e-05,1.81138]
[1778546729892,47.52,81531.71,0.0,0.01063,1e-05,1.81961]
[1778546734926,47.52,81540.99,0.0,0.01071,1e-05,1.83146]
[1778546739962,47.53,81541.47,0.0,0.01072,1e-05,1.83279]
[1778546741978,47.53,81559.87,0.0,0.01089,1e-05,1.85875]
[1778546747010,47.53,81562.13,0.0,0.01091,1e-05,1.86234]
[1778546752045,47.53,81559.33,0.0,0.01089,1e-05,1.85879]
[1778546758087,47.53,81558.71,0.0,0.01088,1e-05,1.85843]
[1778546763122,47.54,81556.86,0.0,0.01087,1e-05,1.85627]
[1778546768157,47.54,81559.44,0.0,0.0109,1e-05,1.86035]
[1778546773192,47.54,81550.84,0.0,0.01082,1e-05,1.84874]
[1778546779234,47.54,81550.83,0.0,0.01083,1e-05,1.84938]
[1778546784568,47.55,81549.74,0.0,0.01082,1e-05,1.84839]
[1778546790311,47.55,81546.89,0.0,0.0108,1e-05,1.84508]
[1778546795346,47.55,81550.54,0.0,0.01082,1e-05,1.84899]
[1778546800382,47.56,81548.12,0.0,0.01081,1e-05,1.84618]
[1778546810452,47.56,81548.69,0.0,0.01082,1e-05,1.84813]
[1778546815487,47.56,81548.32,0.0,0.01082,1e-05,1.84818]
[1778546820521,47.57,81542.48,0.0,0.01077,1e-05,1.84062]
[1778546825558,47.57,81531.48,0.0,0.01067,1e-05,1.82604]
[1778546830592,47.57,81533.35,0.0,0.0107,1e-05,1.82935]
[1778546835629,47.58,81531.28,0.0,0.01068,1e-05,1.82719]
[1778546840663,47.58,81530.79,0.0,0.01068,1e-05,1.82722]
[1778546845697,47.58,81530.54,0.0,0.01068,1e-05,1.82758]
[1778546850733,47.59,81532.42,0.0,0.01071,1e-05,1.83089]
[1778546855770,47.59,81545.02,0.0,0.01082,1e-05,1.84729]
[1778546861810,47.59,81549.67,0.0,0.01086,1e-05,1.85437]
[1778546866845,47.6,81549.67,0.0,0.01087,1e-05,1.85479]
[1778546871880,47.6,81549.65,0.0,0.01087,1e-05,1.85527]
[1778546876915,47.6,81547.88,0.0,0.01086,1e-05,1.85323]
[1778546881951,47.6,81551.69,0.0,0.01089,1e-05,1.859]
[1778546889000,47.6,81559.68,0.0,0.01097,1e-05,1.8707]
[1778546894036,47.61,81553.77,0.0,0.01092,1e-05,1.8627]
[1778546899071,47.61,81553.67,0.0,0.01092,1e-05,1.86291]
[1778546904106,47.61,81554.68,0.0,0.01093,1e-05,1.86468]
[1778546909141,47.61,81554.1,0.0,0.01093,1e-05,1.8642]
[1778546914175,47.61,81553.19,0.0,0.01091,1e-05,1.86148]
[1778546919211,47.61,81553.18,0.0,0.01091,1e-05,1.86182]
[1778546924247,47.62,81552.64,0.0,0.01091,1e-05,1.86141]
[1778546931296,47.62,81552.57,0.0,0.01091,1e-05,1.86183]
[1778546936331,47.62,81552.37,0.0,0.01091,1e-05,1.86191]
[1778546941366,47.62,81551.54,0.0,0.01091,1e-05,1.8611]
[1778546946401,47.62,81549.21,0.0,0.01089,1e-05,1.85821]
[1778546951436,47.63,81552.43,0.0,0.01092,1e-05,1.8631]
[1778546959492,47.63,81552.28,0.0,0.01093,1e-05,1.86344]
[1778546964526,47.63,81549.28,0.0,0.0109,1e-05,1.85959]
[1778546969562,47.63,81549.75,0.0,0.01091,1e-05,1.86061]
[1778546974596,47.63,81550.83,0.0,0.01091,1e-05,1.86069]
[1778546979631,47.63,81551.95,0.0,0.01092,1e-05,1.86262]
[1778546985974,47.64,81553.95,0.0,0.01094,1e-05,1.86585]
[1778546991718,47.64,81554.55,0.0,0.01095,1e-05,1.86711]
[1778546996752,47.64,81555.86,0.0,0.01097,1e-05,1.86931]
[1778547002794,47.64,81559.17,0.0,0.011,1e-05,1.87437]
[1778547010856,47.64,81557.36,0.0,0.01099,1e-05,1.87225]
[1778547016188,47.65,81556.99,0.0,0.01098,1e-05,1.87204]
[1778547023962,47.65,81556.12,0.0,0.01098,1e-05,1.87119]
[1778547028997,47.65,81553.96,0.0,0.01096,1e-05,1.86841]
[1778547034032,47.65,81552.27,0.0,0.01094,1e-05,1.86451]
[1778547039067,47.65,81557.27,0.0,0.01099,1e-05,1.87187]
[1778547044102,47.65,81558.08,0.0,0.01099,1e-05,1.87319]
[1778547049137,47.65,81567.68,0.0,0.01109,1e-05,1.88693]
[1778547054173,47.65,81574.99,0.0,0.01115,1e-05,1.89739]
[1778547059207,47.65,81577.03,0.0,0.01117,1e-05,1.9003]
[1778547064242,47.65,81581.95,0.0,0.01122,1e-05,1.90733]
[1778547070284,47.65,81580.54,0.0,0.01121,1e-05,1.90526]
[1778547075320,47.65,81580.3,0.0,0.0112,1e-05,1.90488]
[1778547080354,47.65,81581.15,0.0,0.01121,1e-05,1.90608]
[1778547085389,47.65,81582.73,0.0,0.01123,1e-05,1.90831]
[1778547090425,47.65,81582.3,0.0,0.01122,1e-05,1.90766]
[1778547095458,47.65,81580.8,0.0,0.0112,1e-05,1.90368]
[1778547100494,47.65,81570.21,0.0,0.0111,1e-05,1.88866]
[1778547105529,47.65,81574.73,0.0,0.01114,1e-05,1.89525]
[1778547110565,47.65,81574.41,0.0,0.01114,1e-05,1.89493]
[1778547115600,47.65,81572.38,0.0,0.01112,1e-05,1.89219]
[1778547120636,47.66,81579.3,0.0,0.01119,1e-05,1.90217]
[1778547125671,47.66,81580.53,0.0,0.0112,1e-05,1.904]
[1778547131714,47.66,81589.05,0.0,0.01128,1e-05,1.91623]
[1778547137035,47.66,81591.06,0.0,0.0113,1e-05,1.91911]
[1778547142791,47.66,81591.52,0.0,0.01131,1e-05,1.91975]
[1778547147826,47.66,81592.1,0.0,0.01131,1e-05,1.92058]
[1778547152863,47.66,81589.53,0.0,0.01128,1e-05,1.91506]
[1778547154878,47.66,81575.59,0.0,0.01114,1e-05,1.89514]
[1778547159914,47.66,81567.38,0.0,0.01107,1e-05,1.88374]
[1778547163924,47.66,81566.8,0.0,0.01106,1e-05,1.8831]
[1778547163982,47.66,81566.8,0.0,0.01106,1e-05,1.8831]
[1778547174012,47.66,81561.72,0.0,0.01102,1e-05,1.87665]
[1778547179046,47.66,81564.49,0.0,0.01105,1e-05,1.88091]
[1778547184088,47.66,81564.63,0.0,0.01105,1e-05,1.88142]
[1778547189123,47.67,81574.05,0.0,0.01114,1e-05,1.89507]
[1778547194158,47.67,81575.77,0.0,0.01116,1e-05,1.89768]
[1778547199193,47.67,81576.6,0.0,0.01117,1e-05,1.89899]
[1778547204232,47.67,81581.28,0.0,0.01121,1e-05,1.9058]
[1778547209264,47.67,81580.68,0.0,0.01121,1e-05,1.90499]
[1778547217597,47.67,81580.86,0.0,0.0112,1e-05,1.90355]
[1778547223362,47.67,81580.49,0.0,0.0112,1e-05,1.90311]
[1778547228397,47.67,81580.74,0.0,0.0112,1e-05,1.90354]
[1778547233432,47.67,81576.53,0.0,0.01116,1e-05,1.8976]
[1778547240481,47.67,81576.55,0.0,0.01116,1e-05,1.89776]
[1778547245516,47.67,81574.61,0.0,0.01114,1e-05,1.89507]
[1778547250554,47.67,81581.48,0.0,0.01121,1e-05,1.90496]
[1778547255587,47.67,81582.32,0.0,0.01122,1e-05,1.90621]
[1778547260622,47.67,81582.41,0.0,0.01122,1e-05,1.90637]
[1778547265657,47.67,81576.1,0.0,0.01116,1e-05,1.89745]
[1778547270691,47.67,81571.22,0.0,0.01112,1e-05,1.89061]
[1778547275728,47.67,81568.58,0.0,0.01108,1e-05,1.8852]
[1778547280762,47.67,81568.98,0.0,0.01109,1e-05,1.88594]
[1778547288087,47.67,81567.74,0.0,0.01108,1e-05,1.88443]
[1778547293854,47.67,81563.88,0.0,0.01104,1e-05,1.87899]
[1778547295873,47.67,81548.28,0.0,0.01089,1e-05,1.85697]
[1778547300905,47.67,81552.66,0.0,0.01093,1e-05,1.86313]
[1778547305943,47.67,81553.62,0.0,0.01094,1e-05,1.86448]
[1778547310978,47.68,81559.58,0.0,0.011,1e-05,1.87305]
[1778547316017,47.68,81559.78,0.0,0.011,1e-05,1.87352]
[1778547321061,47.68,81560.16,0.0,0.01101,1e-05,1.87411]
[1778547326096,47.68,81557.14,0.0,0.01098,1e-05,1.86984]
[1778547331130,47.68,81553.06,0.0,0.01093,1e-05,1.86229]
[1778547336165,47.68,81551.95,0.0,0.01092,1e-05,1.86073]
[1778547341200,47.68,81551.11,0.0,0.01091,1e-05,1.85955]
[1778547347242,47.68,81551.05,0.0,0.01091,1e-05,1.85947]
[1778547352277,47.68,81554.82,0.0,0.01095,1e-05,1.86477]
[1778547355299,47.68,81566.67,0.0,0.01106,1e-05,1.88154]
[1778547360334,47.68,81570.12,0.0,0.01109,1e-05,1.88644]
[1778547365371,47.68,81559.26,0.0,0.01099,1e-05,1.87104]
[1778547370404,47.68,81559.6,0.0,0.01099,1e-05,1.87152]
[1778547375438,47.68,81555.78,0.0,0.01096,1e-05,1.86613]
[1778547378238,47.68,81556.39,0.0,0.01096,1e-05,1.86699]
[1778547378725,47.68,81555.2,0.0,0.01095,1e-05,1.86531]
[1778547378968,47.68,81555.2,0.0,0.01095,1e-05,1.86531]
[1778547379466,47.68,81555.2,0.0,0.01095,1e-05,1.86531]
[1778547382853,47.68,81557.27,0.0,0.01097,1e-05,1.86823]
[1778547382954,47.68,81557.82,0.0,0.01098,1e-05,1.86901]
[1778547386144,47.68,81558.51,0.0,0.01098,1e-05,1.86998]
[1778547386515,47.68,81558.75,0.0,0.01098,1e-05,1.87032]
[1778547388047,47.68,81558.79,0.0,0.01098,1e-05,1.87038]
[1778547388068,47.68,81559.11,0.0,0.01099,1e-05,1.87083]
[1778547388774,47.68,81559.11,0.0,0.01099,1e-05,1.87083]
[1778547389536,47.68,81559.11,0.0,0.01099,1e-05,1.87083]
[1778547394572,47.68,81557.8,0.0,0.01096,1e-05,1.86719]
[1778547396128,47.68,81558.4,0.0,0.01097,1e-05,1.86803]
[1778547396585,47.68,81558.41,0.0,0.01097,1e-05,1.86805]
[1778547397299,47.68,81558.41,0.0,0.01097,1e-05,1.86805]
[1778547397594,47.68,81558.85,0.0,0.01097,1e-05,1.86867]
[1778547402408,47.68,81557.53,0.0,0.01096,1e-05,1.8668]
[1778547402627,47.68,81560.29,0.0,0.01099,1e-05,1.8707]
[1778547406899,47.68,81559.04,0.0,0.01098,1e-05,1.86894]
[1778547407662,47.68,81559.66,0.0,0.01098,1e-05,1.86981]
[1778547408663,47.68,81559.66,0.0,0.01098,1e-05,1.86981]
[1778547408669,47.68,81561.95,0.0,0.011,1e-05,1.87305]
[1778547413704,47.68,81560.82,0.0,0.01099,1e-05,1.87145]
[1778547417019,47.68,81558.82,0.0,0.01097,1e-05,1.86863]
[1778547417732,47.68,81558.41,0.0,0.01097,1e-05,1.86805]
[1778547425223,47.68,81554.41,0.0,0.01093,1e-05,1.86241]
[1778547425303,47.68,81551.77,0.0,0.01091,1e-05,1.85869]
[1778547426315,47.68,81551.77,0.0,0.01091,1e-05,1.85869]
[1778547426418,47.68,81552.37,0.0,0.01091,1e-05,1.85954]
[1778547427471,47.68,81552.37,0.0,0.01091,1e-05,1.85954]
[1778547427572,47.68,81551.92,0.0,0.01091,1e-05,1.8589]
[1778547428189,47.68,81551.92,0.0,0.01091,1e-05,1.8589]
[1778547428198,47.68,81550.88,0.0,0.0109,1e-05,1.85744]
[1778547428839,47.68,81550.88,0.0,0.0109,1e-05,1.85744]
[1778547429307,47.68,81550.88,0.0,0.0109,1e-05,1.85744]
[1778547431999,47.68,81551.02,0.0,0.0109,1e-05,1.85764]
[1778547432043,47.68,81549.62,0.0,0.01089,1e-05,1.85567]
[1778547434742,47.68,81549.62,0.0,0.01089,1e-05,1.85567]
[1778547434841,47.68,81547.75,0.0,0.01087,1e-05,1.85305]
[1778547439886,47.68,81548.59,0.0,0.01088,1e-05,1.85423]
[1778547440847,47.68,81548.59,0.0,0.01088,1e-05,1.85423]
[1778547440948,47.68,81548.5,0.0,0.01088,1e-05,1.8541]
[1778547446935,47.68,81548.55,0.0,0.01088,1e-05,1.85417]
[1778547453984,47.68,81549.29,0.0,0.01088,1e-05,1.85343]
[1778547459300,47.68,81546.79,0.0,0.01085,1e-05,1.84992]
[1778547465665,47.68,81548.75,0.0,0.01087,1e-05,1.85267]
[1778547465748,47.68,81549.38,0.0,0.01088,1e-05,1.85355]
[1778547471103,47.68,81551.03,0.0,0.01089,1e-05,1.85587]
[1778547476138,47.68,81550.89,0.0,0.01089,1e-05,1.85567]
[1778547482183,47.68,81553.22,0.0,0.01091,1e-05,1.85895]
[1778547487267,47.68,81551.89,0.0,0.0109,1e-05,1.85708]
[1778547487323,47.68,81550.9,0.0,0.01089,1e-05,1.85569]
[1778547491978,47.68,81550.9,0.0,0.01089,1e-05,1.85569]
[1778547492255,47.68,81549.68,0.0,0.01088,1e-05,1.85397]
[1778547497291,47.68,81548.53,0.0,0.01087,1e-05,1.85236]
[1778547502763,47.68,81545.68,0.0,0.01084,1e-05,1.84837]
[1778547502862,47.68,81545.86,0.0,0.01084,1e-05,1.84862]
[1778547508367,47.68,81543.07,0.0,0.01082,1e-05,1.84472]
[1778547513403,47.68,81543.02,0.0,0.01081,1e-05,1.84287]
[1778547518437,47.68,81543.0,0.0,0.01081,1e-05,1.84284]
[1778547524479,47.68,81542.23,0.0,0.0108,1e-05,1.84177]
[1778547529792,47.68,81540.67,0.0,0.01079,1e-05,1.83959]
[1778547535556,47.68,81541.22,0.0,0.01079,1e-05,1.84036]
[1778547540591,47.68,81542.03,0.0,0.0108,1e-05,1.84149]
[1778547545626,47.68,81540.61,0.0,0.01078,1e-05,1.83951]
[1778547549080,47.68,81541.3,0.0,0.01079,1e-05,1.84047]
[1778547549616,47.68,81541.3,0.0,0.01079,1e-05,1.84047]
[1778547555698,47.68,81536.48,0.0,0.01075,1e-05,1.83375]
[1778547560733,47.68,81531.07,0.0,0.0107,1e-05,1.82624]
[1778547565768,47.68,81531.5,0.0,0.0107,1e-05,1.82684]
[1778547570803,47.68,81533.21,0.0,0.01072,1e-05,1.82921]
[1778547578859,47.68,81532.95,0.0,0.0107,1e-05,1.82708]
[1778547583894,47.68,81532.32,0.0,0.0107,1e-05,1.82621]
[1778547588929,47.68,81537.21,0.0,0.01074,1e-05,1.833]
[1778547593777,47.68,81539.9,0.0,0.01077,1e-05,1.83674]
[1778547593878,47.68,81540.36,0.0,0.01077,1e-05,1.83738]
[1778547600288,47.68,81542.14,0.0,0.01079,1e-05,1.83987]
[1778547606049,47.68,81543.5,0.0,0.0108,1e-05,1.84176]
[1778547611083,47.68,81545.25,0.0,0.01082,1e-05,1.84421]
[1778547616119,47.68,81549.32,0.0,0.01086,1e-05,1.8499]
[1778547621155,47.68,81550.88,0.0,0.01087,1e-05,1.85209]
[1778547626189,47.68,81556.91,0.0,0.01093,1e-05,1.86056]
[1778547631227,47.68,81556.55,0.0,0.01091,1e-05,1.85827]
[1778547636261,47.68,81553.68,0.0,0.01089,1e-05,1.85424]
[1778547641296,47.68,81556.99,0.0,0.01092,1e-05,1.85889]
[1778547646335,47.68,81566.72,0.0,0.01101,1e-05,1.87261]
[1778547651366,47.68,81570.87,0.0,0.01105,1e-05,1.87849]
[1778547655395,47.68,81582.44,0.0,0.01116,1e-05,1.89496]
[1778547660715,47.68,81585.28,0.0,0.01118,1e-05,1.89902]
[1778547665465,47.68,81597.41,0.0,0.0113,1e-05,1.91643]
[1778547670793,47.68,81598.41,0.0,0.01131,1e-05,1.9178]
[1778547676542,47.68,81598.4,0.0,0.01131,1e-05,1.91774]
[1778547680863,47.68,81611.43,0.0,0.01143,1e-05,1.93653]
[1778547686620,47.67,81614.22,0.0,0.01146,1e-05,1.94037]
[1778547691656,47.67,81610.7,0.0,0.01141,1e-05,1.9332]
[1778547696690,47.67,81610.69,0.0,0.01141,1e-05,1.93299]
[1778547701724,47.67,81607.91,0.0,0.01138,1e-05,1.92892]
[1778547706760,47.67,81610.28,0.0,0.01141,1e-05,1.93236]
[1778547711795,47.67,81610.96,0.0,0.01141,1e-05,1.93334]
[1778547716830,47.67,81613.33,0.0,0.01144,1e-05,1.93679]
[1778547721867,47.67,81614.03,0.0,0.01144,1e-05,1.9378]
[1778547727909,47.67,81610.06,0.0,0.01141,1e-05,1.93204]
[1778547732946,47.67,81606.58,0.0,0.01137,1e-05,1.92699]
[1778547737984,47.67,81604.08,0.0,0.01135,1e-05,1.92338]
[1778547743019,47.67,81603.51,0.0,0.01134,1e-05,1.92255]
[1778547748054,47.67,81600.62,0.0,0.01131,1e-05,1.91838]
[1778547753089,47.67,81599.1,0.0,0.01129,1e-05,1.91436]
[1778547758124,47.67,81591.34,0.0,0.01121,1e-05,1.90321]
[1778547763159,47.67,81593.18,0.0,0.01123,1e-05,1.90585]
[1778547768194,47.67,81605.92,0.0,0.01136,1e-05,1.92421]
[1778547774922,47.67,81611.4,0.0,0.01141,1e-05,1.93215]
[1778547774962,47.67,81611.4,0.0,0.01141,1e-05,1.93215]
[1778547776043,47.67,81613.52,0.0,0.01143,1e-05,1.93522]
[1778547776141,47.67,81613.39,0.0,0.01143,1e-05,1.93503]
[1778547781568,47.67,81613.66,0.0,0.01143,1e-05,1.93543]
[1778547787327,47.67,81605.62,0.0,0.01135,1e-05,1.92377]
[1778547790351,47.67,81593.3,0.0,0.01123,1e-05,1.90602]
[1778547795391,47.67,81596.12,0.0,0.01126,1e-05,1.91007]
[1778547800419,47.67,81598.84,0.0,0.01129,1e-05,1.91399]
[1778547805453,47.67,81594.58,0.0,0.01125,1e-05,1.90786]
[1778547810489,47.67,81595.2,0.0,0.01125,1e-05,1.90875]
[1778547815525,47.67,81597.52,0.0,0.01126,1e-05,1.91026]
[1778547820561,47.67,81596.69,0.0,0.01126,1e-05,1.90907]
[1778547825596,47.67,81597.33,0.0,0.01126,1e-05,1.90999]
[1778547831919,47.67,81595.79,0.0,0.01125,1e-05,1.90778]
[1778547837691,47.67,81586.63,0.0,0.01116,1e-05,1.89465]
[1778547842727,47.67,81584.88,0.0,0.01114,1e-05,1.89215]
[1778547847762,47.67,81594.68,0.0,0.01124,1e-05,1.90618]
[1778547859850,47.67,81587.98,0.0,0.01117,1e-05,1.89658]
[1778547862132,47.67,81556.0,0.0,0.01087,1e-05,1.85129]
[1778547863894,47.67,81534.76,0.0,0.01068,1e-05,1.82169]
[1778547864891,47.67,81516.9,0.0,0.01051,1e-05,1.7971]
[1778547869927,47.67,81500.92,0.0,0.01037,1e-05,1.77532]
[1778547870933,47.67,81488.22,0.0,0.01026,1e-05,1.75816]
[1778547872203,47.67,81463.91,0.0,0.01003,1e-05,1.72399]
[1778547877981,47.67,81456.94,0.0,0.00997,1e-05,1.71478]
[1778547883016,47.67,81461.75,0.0,0.01001,1e-05,1.72113]
[1778547888051,47.67,81464.56,0.0,0.01004,1e-05,1.72486]
[1778547892082,47.67,81451.73,0.0,0.00993,1e-05,1.70792]
[1778547897119,47.67,81456.62,0.0,0.00997,1e-05,1.71436]
[1778547899130,47.67,81469.82,0.0,0.01008,1e-05,1.73184]
[1778547904165,47.67,81463.89,0.0,0.01003,1e-05,1.72397]
[1778547906179,47.67,81475.24,0.0,0.01013,1e-05,1.73906]
[1778547908193,47.67,81486.67,0.0,0.01023,1e-05,1.75436]
[1778547913227,47.67,81483.99,0.0,0.01021,1e-05,1.75076]
[1778547918267,47.67,81483.21,0.0,0.0102,1e-05,1.74971]
[1778547920281,47.67,81502.52,0.0,0.01037,1e-05,1.77576]
[1778547925316,47.67,81509.99,0.0,0.01044,1e-05,1.78591]
[1778547930351,47.67,81504.06,0.0,0.01039,1e-05,1.77785]
[1778547936393,47.67,81503.31,0.0,0.01037,1e-05,1.77509]
[1778547939416,47.67,81517.43,0.0,0.0105,1e-05,1.79433]
[1778547944224,47.67,81522.14,0.0,0.01054,1e-05,1.80078]
[1778547944266,47.67,81522.14,0.0,0.01054,1e-05,1.80078]
[1778547944323,47.67,81516.52,0.0,0.01049,1e-05,1.79309]
[1778547946656,47.67,81513.87,0.0,0.01047,1e-05,1.78946]
[1778547946726,47.67,81511.89,0.0,0.01045,1e-05,1.78676]
[1778547948058,47.67,81511.89,0.0,0.01045,1e-05,1.78676]
[1778547948159,47.67,81513.77,0.0,0.01046,1e-05,1.78933]
[1778547953513,47.67,81510.51,0.0,0.01044,1e-05,1.78488]
[1778547958547,47.67,81508.17,0.0,0.01041,1e-05,1.7817]
[1778547963582,47.67,81499.84,0.0,0.01034,1e-05,1.77039]
[1778547967610,47.67,81478.83,0.0,0.01015,1e-05,1.74214]
[1778547970044,47.67,81476.78,0.0,0.01014,1e-05,1.7394]
[1778547970068,47.67,81466.06,0.0,0.01004,1e-05,1.72514]
[1778547972045,47.67,81466.06,0.0,0.01004,1e-05,1.72514]
[1778547972088,47.67,81464.22,0.0,0.01003,1e-05,1.72271]
[1778547972781,47.67,81464.22,0.0,0.01003,1e-05,1.72271]
[1778547972804,47.67,81464.52,0.0,0.01003,1e-05,1.7231]
[1778547978692,47.67,81465.97,0.0,0.01004,1e-05,1.72502]
[1778547983726,47.67,81457.88,0.0,0.00997,1e-05,1.71433]
[1778547988764,47.67,81451.74,0.0,0.00992,1e-05,1.70624]
[1778547993799,47.67,81455.51,0.0,0.00994,1e-05,1.70951]
[1778547998837,47.67,81456.13,0.0,0.00995,1e-05,1.71033]
[1778548003871,47.67,81454.99,0.0,0.00994,1e-05,1.70883]
[1778548008906,47.67,81464.08,0.0,0.01002,1e-05,1.72082]
[1778548013941,47.67,81466.15,0.0,0.01003,1e-05,1.72356]
[1778548018981,47.67,81466.1,0.0,0.01003,1e-05,1.7235]
[1778548024018,47.67,81464.73,0.0,0.01002,1e-05,1.72168]
[1778548029056,47.67,81458.48,0.0,0.00997,1e-05,1.71343]
[1778548034091,47.67,81457.59,0.0,0.00996,1e-05,1.71225]
[1778548039128,47.67,81455.99,0.0,0.00995,1e-05,1.71015]
[1778548044163,47.67,81459.0,0.0,0.00997,1e-05,1.71411]
[1778548049197,47.67,81458.18,0.0,0.00996,1e-05,1.71303]
[1778548054232,47.67,81453.68,0.0,0.00992,1e-05,1.70542]
[1778548059267,47.67,81451.36,0.0,0.0099,1e-05,1.70237]
[1778548064302,47.67,81452.23,0.0,0.0099,1e-05,1.70351]
[1778548069338,47.67,81436.29,0.0,0.00977,1e-05,1.6827]
[1778548074373,47.67,81435.13,0.0,0.00976,1e-05,1.68119]
[1778548079408,47.67,81430.24,0.0,0.00972,1e-05,1.67485]
[1778548083438,47.67,81418.84,0.0,0.00962,1e-05,1.66014]
[1778548084444,47.67,81407.01,0.0,0.00952,1e-05,1.64499]
[1778548089479,47.67,81403.25,0.0,0.00949,1e-05,1.6402]
[1778548094518,47.67,81400.23,0.0,0.00946,1e-05,1.63636]
[1778548099553,47.67,81405.68,0.0,0.00951,1e-05,1.64329]
[1778548104588,47.67,81402.77,0.0,0.00949,1e-05,1.63959]
[1778548109624,47.67,81397.79,0.0,0.00944,1e-05,1.63326]
[1778548114660,47.67,81393.79,0.0,0.0094,1e-05,1.62656]
[1778548119694,47.67,81395.39,0.0,0.00942,1e-05,1.62858]
[1778548124729,47.67,81393.13,0.0,0.0094,1e-05,1.62572]
[1778548129764,47.67,81393.87,0.0,0.0094,1e-05,1.62666]
[1778548134800,47.67,81392.81,0.0,0.00939,1e-05,1.62532]
[1778548139838,47.67,81392.57,0.0,0.00939,1e-05,1.62502]
[1778548144874,47.67,81394.32,0.0,0.00941,1e-05,1.62723]
[1778548147895,47.67,81406.93,0.0,0.00951,1e-05,1.64324]
[1778548152932,47.67,81405.95,0.0,0.0095,1e-05,1.64199]
[1778548154188,47.67,81392.81,0.0,0.00939,1e-05,1.62532]
[1778548159981,47.67,81390.67,0.0,0.00938,1e-05,1.62262]
[1778548165016,47.67,81388.08,0.0,0.00936,1e-05,1.61935]
[1778548171058,47.67,81388.65,0.0,0.00935,1e-05,1.61844]
[1778548176094,47.67,81391.36,0.0,0.00937,1e-05,1.62186]
[1778548181128,47.67,81396.58,0.0,0.00942,1e-05,1.62845]
[1778548184400,47.67,81409.45,0.0,0.00952,1e-05,1.64481]
[1778548190199,47.67,81409.17,0.0,0.00952,1e-05,1.64446]
[1778548194470,47.67,81421.04,0.0,0.00962,1e-05,1.65966]
[1778548200263,47.67,81424.57,0.0,0.00965,1e-05,1.6642]
[1778548205296,47.67,81414.22,0.0,0.00956,1e-05,1.65091]
[1778548210332,47.67,81422.93,0.0,0.00964,1e-05,1.66209]
[1778548215367,47.67,81426.19,0.0,0.00966,1e-05,1.66629]
[1778548220402,47.67,81429.41,0.0,0.00969,1e-05,1.67044]
[1778548225438,47.67,81430.57,0.0,0.0097,1e-05,1.67194]
[1778548230472,47.67,81431.22,0.0,0.00971,1e-05,1.67279]
[1778548235509,47.67,81423.91,0.0,0.00963,1e-05,1.66169]
[1778548240542,47.67,81419.41,0.0,0.0096,1e-05,1.65591]
[1778548245578,47.67,81407.94,0.0,0.0095,1e-05,1.64124]
[1778548251620,47.67,81406.32,0.0,0.00949,1e-05,1.63918]
[1778548256655,47.67,81402.94,0.0,0.00946,1e-05,1.63488]
[1778548262698,47.67,81398.57,0.0,0.00942,1e-05,1.62934]
[1778548267733,47.67,81387.38,0.0,0.00933,1e-05,1.61522]
[1778548272768,47.67,81385.9,0.0,0.00932,1e-05,1.61336]
[1778548277806,47.67,81391.15,0.0,0.00936,1e-05,1.61996]
[1778548282843,47.67,81389.83,0.0,0.00935,1e-05,1.6183]
[1778548287877,47.67,81389.71,0.0,0.00935,1e-05,1.61815]
[1778548292911,47.67,81403.33,0.0,0.00945,1e-05,1.63374]
[1778548297947,47.67,81411.3,0.0,0.00952,1e-05,1.64388]
[1778548302982,47.67,81414.12,0.0,0.00954,1e-05,1.64748]
[1778548308020,47.67,81403.0,0.0,0.00945,1e-05,1.63332]
[1778548313052,47.67,81399.19,0.0,0.00942,1e-05,1.62849]
[1778548318087,47.67,81394.88,0.0,0.00938,1e-05,1.62304]
[1778548323123,47.67,81393.18,0.0,0.00937,1e-05,1.62089]
[1778548328159,47.67,81392.77,0.0,0.00937,1e-05,1.62038]
[1778548333195,47.67,81389.56,0.0,0.00934,1e-05,1.61633]
[1778548338230,47.67,81385.78,0.0,0.00931,1e-05,1.61158]
[1778548343269,47.67,81384.46,0.0,0.0093,1e-05,1.60992]
[1778548348304,47.67,81388.79,0.0,0.00933,1e-05,1.61536]
[1778548353339,47.67,81390.92,0.0,0.00934,1e-05,1.61642]
[1778548358375,47.67,81388.01,0.0,0.00932,1e-05,1.61276]
[1778548363411,47.67,81387.19,0.0,0.00931,1e-05,1.61173]
[1778548368444,47.67,81397.69,0.0,0.0094,1e-05,1.62496]
[1778548373480,47.67,81407.09,0.0,0.00948,1e-05,1.63687]
[1778548378516,47.67,81398.62,0.0,0.00941,1e-05,1.62613]
[1778548383551,47.67,81385.82,0.0,0.0093,1e-05,1.61001]
[1778548385922,47.67,81381.04,0.0,0.00926,1e-05,1.60402]
[1778548386303,47.67,81381.04,0.0,0.00926,1e-05,1.60402]
[1778548393621,47.67,81374.49,0.0,0.00921,1e-05,1.59584]
[1778548399663,47.67,81375.07,0.0,0.00921,1e-05,1.59656]
[1778548404698,47.67,81383.03,0.0,0.00928,1e-05,1.60651]
[1778548409733,47.67,81392.74,0.0,0.00936,1e-05,1.61871]
[1778548414768,47.67,81386.9,0.0,0.0093,1e-05,1.60974]
[1778548420810,47.67,81382.28,0.0,0.00926,1e-05,1.60395]
[1778548426088,47.67,81387.03,0.0,0.0093,1e-05,1.6099]
[1778548431887,47.67,81387.21,0.0,0.0093,1e-05,1.61013]
[1778548436922,47.67,81391.34,0.0,0.00934,1e-05,1.61532]
[1778548441957,47.67,81386.92,0.0,0.0093,1e-05,1.60976]
[1778548446992,47.67,81392.6,0.0,0.00935,1e-05,1.6169]
[1778548452029,47.67,81389.5,0.0,0.00932,1e-05,1.613]
[1778548457063,47.67,81385.76,0.0,0.00929,1e-05,1.60831]
[1778548464114,47.67,81385.5,0.0,0.00929,1e-05,1.60798]
[1778548469149,47.67,81393.5,0.0,0.00935,1e-05,1.61804]
[1778548474184,47.67,81387.6,0.0,0.0093,1e-05,1.60899]
[1778548479219,47.67,81386.9,0.0,0.00929,1e-05,1.60812]
[1778548484254,47.67,81385.53,0.0,0.00928,1e-05,1.6064]
[1778548489292,47.67,81382.7,0.0,0.00926,1e-05,1.60286]
[1778548494327,47.67,81375.82,0.0,0.0092,1e-05,1.59427]
[1778548499362,47.67,81373.68,0.0,0.00918,1e-05,1.59161]
[1778548504400,47.67,81374.84,0.0,0.00919,1e-05,1.59305]
[1778548511447,47.67,81375.37,0.0,0.0092,1e-05,1.59371]
[1778548516725,47.67,81376.07,0.0,0.0092,1e-05,1.59458]
[1778548522523,47.67,81370.12,0.0,0.00916,1e-05,1.58719]
[1778548527558,47.67,81371.2,0.0,0.00916,1e-05,1.58853]
[1778548532594,47.67,81369.86,0.0,0.00914,1e-05,1.58526]
[1778548537630,47.67,81368.58,0.0,0.00913,1e-05,1.58367]
[1778548542663,47.67,81368.92,0.0,0.00914,1e-05,1.58409]
[1778548547698,47.67,81365.52,0.0,0.00911,1e-05,1.57989]
[1778548552734,47.67,81362.47,0.0,0.00908,1e-05,1.57612]
[1778548555755,47.67,81373.68,0.0,0.00917,1e-05,1.59]
[1778548560790,47.67,81377.64,0.0,0.00921,1e-05,1.59493]
[1778548564819,47.67,81364.85,0.0,0.0091,1e-05,1.57906]
[1778548569853,47.67,81357.54,0.0,0.00905,1e-05,1.57005]
[1778548575895,47.67,81357.35,0.0,0.00904,1e-05,1.56981]
[1778548579923,47.67,81355.2,0.0,0.00903,1e-05,1.56717]
[1778548584957,47.67,81353.56,0.0,0.00901,1e-05,1.56516]
[1778548588987,47.67,81335.93,0.0,0.00887,1e-05,1.54365]
[1778548592013,47.67,81319.65,0.0,0.00874,1e-05,1.52245]
[1778548596454,47.67,81300.83,0.0,0.00859,1e-05,1.5]
[1778548597317,47.67,81284.6,0.0,0.00847,1e-05,1.48087]
[1778548600078,47.67,81262.95,0.0,0.00831,1e-05,1.45565]
[1778548603087,47.67,81284.31,0.0,0.00847,1e-05,1.48053]
[1778548608123,47.67,81277.14,0.0,0.00842,1e-05,1.47214]
[1778548610144,47.67,81293.76,0.0,0.00854,1e-05,1.49164]
[1778548613162,47.67,81305.48,0.0,0.00863,1e-05,1.50552]
[1778548618198,47.67,81307.24,0.0,0.00864,1e-05,1.50762]
[1778548620213,47.67,81319.31,0.0,0.00874,1e-05,1.52204]
[1778548625255,47.67,81308.8,0.0,0.00866,1e-05,1.50947]
[1778548627524,47.67,81334.88,0.0,0.00886,1e-05,1.5408]
[1778548633310,47.67,81348.99,0.0,0.00897,1e-05,1.55797]
[1778548638347,47.67,81348.57,0.0,0.00897,1e-05,1.55746]
[1778548643382,47.67,81342.96,0.0,0.00892,1e-05,1.55062]
[1778548648415,47.67,81346.31,0.0,0.00895,1e-05,1.5547]
[1778548653450,47.67,81357.76,0.0,0.00903,1e-05,1.56713]
[1778548658487,47.67,81351.86,0.0,0.00898,1e-05,1.55989]
[1778548663521,47.67,81355.45,0.0,0.00901,1e-05,1.56429]
[1778548668556,47.67,81360.37,0.0,0.00905,1e-05,1.57034]
[1778548672590,47.67,81374.93,0.0,0.00917,1e-05,1.58833]
[1778548677879,47.67,81378.59,0.0,0.0092,1e-05,1.59288]
[1778548683667,47.67,81373.51,0.0,0.00916,1e-05,1.58657]
[1778548688702,47.67,81373.26,0.0,0.00915,1e-05,1.58626]
[1778548693738,47.67,81379.39,0.0,0.0092,1e-05,1.59388]
[1778548698779,47.67,81377.21,0.0,0.00919,1e-05,1.59116]
[1778548703814,47.67,81368.67,0.0,0.00912,1e-05,1.58057]
[1778548708093,47.67,81355.99,0.0,0.00902,1e-05,1.56495]
[1778548713880,47.67,81357.29,0.0,0.00902,1e-05,1.56496]
[1778548718914,47.67,81357.64,0.0,0.00902,1e-05,1.56539]
[1778548723948,47.67,81358.01,0.0,0.00902,1e-05,1.56584]
[1778548728986,47.67,81358.32,0.0,0.00902,1e-05,1.56622]
[1778548734021,47.67,81358.09,0.0,0.00902,1e-05,1.56594]
[1778548739058,47.67,81358.08,0.0,0.00902,1e-05,1.56593]
[1778548744095,47.67,81348.22,0.0,0.00894,1e-05,1.55386]
[1778548749129,47.67,81362.59,0.0,0.00906,1e-05,1.57147]
[1778548754163,47.67,81366.89,0.0,0.00909,1e-05,1.57677]
[1778548760206,47.67,81362.03,0.0,0.00905,1e-05,1.57078]
[1778548765240,47.67,81358.59,0.0,0.00903,1e-05,1.56655]
[1778548770274,47.67,81362.08,0.0,0.00905,1e-05,1.57084]
[1778548776321,47.67,81374.76,0.0,0.00915,1e-05,1.5849]
[1778548781355,47.67,81376.46,0.0,0.00916,1e-05,1.58701]
[1778548786391,47.67,81376.89,0.0,0.00916,1e-05,1.58755]
[1778548791425,47.67,81369.54,0.0,0.00911,1e-05,1.57844]
[1778548796462,47.67,81366.74,0.0,0.00908,1e-05,1.57499]
[1778548801497,47.67,81366.23,0.0,0.00908,1e-05,1.57436]
[1778548806534,47.67,81369.43,0.0,0.0091,1e-05,1.57831]
[1778548811568,47.67,81368.66,0.0,0.0091,1e-05,1.57735]
[1778548816603,47.67,81378.52,0.0,0.00918,1e-05,1.58957]
[1778548821638,47.67,81373.17,0.0,0.00913,1e-05,1.58293]
[1778548826674,47.67,81376.6,0.0,0.00916,1e-05,1.58719]
[1778548831709,47.67,81373.4,0.0,0.00913,1e-05,1.58161]
[1778548836744,47.67,81368.52,0.0,0.00909,1e-05,1.57558]
[1778548841788,47.67,81353.05,0.0,0.00897,1e-05,1.55658]
[1778548846816,47.67,81350.88,0.0,0.00895,1e-05,1.55393]
[1778548851851,47.67,81353.27,0.0,0.00897,1e-05,1.55685]
[1778548856887,47.67,81350.75,0.0,0.00895,1e-05,1.55377]
[1778548861957,47.67,81348.78,0.0,0.00893,1e-05,1.55137]
[1778548866972,47.67,81343.17,0.0,0.00889,1e-05,1.54455]
[1778548869218,47.67,81327.22,0.0,0.00876,1e-05,1.52528]
[1778548872020,47.67,81313.37,0.0,0.00866,1e-05,1.50871]
[1778548877043,47.67,81311.83,0.0,0.00864,1e-05,1.50687]
[1778548882079,47.67,81312.85,0.0,0.00865,1e-05,1.50809]
[1778548886111,47.67,81298.1,0.0,0.00854,1e-05,1.4906]
[1778548891146,47.67,81290.72,0.0,0.00848,1e-05,1.48038]
[1778548893160,47.67,81275.89,0.0,0.00836,1e-05,1.46307]
[1778548898197,47.67,81275.32,0.0,0.00836,1e-05,1.46241]
[1778548902223,47.67,81287.56,0.0,0.00845,1e-05,1.47668]
[1778548907259,47.67,81281.67,0.0,0.00841,1e-05,1.4698]
[1778548912294,47.67,81278.6,0.0,0.00838,1e-05,1.46622]
[1778548917329,47.67,81280.19,0.0,0.0084,1e-05,1.46807]
[1778548922365,47.67,81283.0,0.0,0.00842,1e-05,1.47135]
[1778548927400,47.67,81288.3,0.0,0.00846,1e-05,1.47755]
[1778548932435,47.67,81282.72,0.0,0.00842,1e-05,1.47102]
[1778548937470,47.67,81278.59,0.0,0.00838,1e-05,1.46621]
[1778548942505,47.67,81276.34,0.0,0.00837,1e-05,1.46359]
[1778548946533,47.67,81264.56,0.0,0.00828,1e-05,1.44995]
[1778548951568,47.67,81268.38,0.0,0.0083,1e-05,1.45285]
[1778548956603,47.67,81268.94,0.0,0.0083,1e-05,1.4535]
[1778548961638,47.67,81269.62,0.0,0.00831,1e-05,1.45428]
[1778548966673,47.67,81264.98,0.0,0.00828,1e-05,1.44893]
[1778548971710,47.67,81252.22,0.0,0.00818,1e-05,1.43427]
[1778548974733,47.67,81268.82,0.0,0.0083,1e-05,1.45336]
[1778548980078,47.67,81277.09,0.0,0.00836,1e-05,1.46294]
[1778548984803,47.67,81264.92,0.0,0.00827,1e-05,1.44886]
[1778548990151,47.67,81268.62,0.0,0.0083,1e-05,1.45313]
[1778548995881,47.67,81267.38,0.0,0.00829,1e-05,1.45169]
[1778548996924,47.67,81267.38,0.0,0.00829,1e-05,1.45169]
[1778548997380,47.67,81267.38,0.0,0.00829,1e-05,1.45169]
[1778549005950,47.67,81275.25,0.0,0.00835,1e-05,1.46081]
[1778549010985,47.67,81269.4,0.0,0.00831,1e-05,1.45403]
[1778549016030,47.67,81273.78,0.0,0.00833,1e-05,1.45758]
[1778549021065,47.67,81274.1,0.0,0.00833,1e-05,1.45795]
[1778549026100,47.67,81295.06,0.0,0.00849,1e-05,1.48241]
[1778549031135,47.67,81301.66,0.0,0.00854,1e-05,1.49018]
[1778549036175,47.67,81300.96,0.0,0.00854,1e-05,1.48935]
[1778549041218,47.67,81306.6,0.0,0.00858,1e-05,1.49602]
[1778549044228,47.67,81293.84,0.0,0.00848,1e-05,1.48098]
[1778549047249,47.67,81305.36,0.0,0.00857,1e-05,1.49455]
[1778549052284,47.67,81304.08,0.0,0.00856,1e-05,1.49304]
[1778549057319,47.67,81312.6,0.0,0.00862,1e-05,1.50313]
[1778549060340,47.67,81333.87,0.0,0.00879,1e-05,1.52858]
[1778549063362,47.67,81345.73,0.0,0.00888,1e-05,1.54292]
[1778549067393,47.67,81356.96,0.0,0.00897,1e-05,1.55659]
[1778549072432,47.67,81363.54,0.0,0.00901,1e-05,1.56306]
[1778549077469,47.67,81367.42,0.0,0.00904,1e-05,1.56782]
[1778549082502,47.67,81368.96,0.0,0.00906,1e-05,1.56972]
[1778549087537,47.67,81372.37,0.0,0.00908,1e-05,1.57392]
[1778549092573,47.67,81372.15,0.0,0.00908,1e-05,1.57365]
[1778549096600,47.67,81387.0,0.0,0.0092,1e-05,1.59205]
[1778549101635,47.67,81389.14,0.0,0.00922,1e-05,1.59472]
[1778549106670,47.67,81390.96,0.0,0.00923,1e-05,1.59699]
[1778549111004,47.67,81408.78,0.0,0.00938,1e-05,1.61935]
[1778549114726,47.67,81423.02,0.0,0.0095,1e-05,1.63741]
[1778549119761,47.67,81436.67,0.0,0.00961,1e-05,1.65487]
[1778549124796,47.67,81439.8,0.0,0.00964,1e-05,1.65889]
[1778549129831,47.67,81444.89,0.0,0.00968,1e-05,1.66546]
[1778549132853,47.67,81433.92,0.0,0.00958,1e-05,1.64968]
[1778549137886,47.67,81428.39,0.0,0.00953,1e-05,1.64261]
[1778549142924,47.67,81428.64,0.0,0.00953,1e-05,1.64293]
[1778549147957,47.67,81436.95,0.0,0.0096,1e-05,1.65357]
[1778549152992,47.67,81432.77,0.0,0.00957,1e-05,1.64821]
[1778549158031,47.67,81425.11,0.0,0.0095,1e-05,1.63842]
[1778549163064,47.67,81421.18,0.0,0.00947,1e-05,1.63342]
[1778549167092,47.67,81408.16,0.0,0.00936,1e-05,1.61694]
[1778549172127,47.67,81412.05,0.0,0.0094,1e-05,1.62185]
[1778549177162,47.67,81410.02,0.0,0.00938,1e-05,1.61928]
[1778549182197,47.67,81410.26,0.0,0.00938,1e-05,1.61959]
[1778549187232,47.67,81412.68,0.0,0.0094,1e-05,1.62265]
[1778549192268,47.67,81410.65,0.0,0.00938,1e-05,1.61844]
[1778549197302,47.67,81406.23,0.0,0.00934,1e-05,1.61287]
[1778549202342,47.67,81396.35,0.0,0.00926,1e-05,1.60048]
[1778549204356,47.67,81384.82,0.0,0.00917,1e-05,1.58611]
[1778549209391,47.67,81375.31,0.0,0.00909,1e-05,1.57434]
[1778549214426,47.67,81371.1,0.0,0.00906,1e-05,1.56915]
[1778549219461,47.67,81369.4,0.0,0.00904,1e-05,1.56706]
[1778549224496,47.67,81365.57,0.0,0.00901,1e-05,1.56236]
[1778549229531,47.67,81378.92,0.0,0.00912,1e-05,1.5788]
[1778549234566,47.67,81385.6,0.0,0.00917,1e-05,1.58708]
[1778549239601,47.67,81390.17,0.0,0.00921,1e-05,1.59277]
[1778549244641,47.67,81382.01,0.0,0.00914,1e-05,1.58263]
[1778549249676,47.67,81379.43,0.0,0.00912,1e-05,1.57943]
[1778549252697,47.67,81369.21,0.0,0.00903,1e-05,1.56523]
[1778549256727,47.67,81356.63,0.0,0.00893,1e-05,1.54984]
[1778549262097,47.67,81348.92,0.0,0.00887,1e-05,1.54047]
[1778549267804,47.67,81347.45,0.0,0.00886,1e-05,1.53869]
[1778549272840,47.67,81347.8,0.0,0.00886,1e-05,1.53911]
[1778549277878,47.67,81352.96,0.0,0.0089,1e-05,1.54537]
[1778549282913,47.67,81352.43,0.0,0.0089,1e-05,1.54473]
[1778549287948,47.67,81352.64,0.0,0.0089,1e-05,1.54498]
[1778549292983,47.67,81348.42,0.0,0.00887,1e-05,1.53986]
[1778549296004,47.67,81336.74,0.0,0.00878,1e-05,1.52576]
[1778549301039,47.67,81337.39,0.0,0.00878,1e-05,1.52654]
[1778549302378,47.67,81350.68,0.0,0.00888,1e-05,1.5426]
[1778549308089,47.67,81348.86,0.0,0.00887,1e-05,1.54039]
[1778549313124,47.67,81354.21,0.0,0.0089,1e-05,1.54531]
[1778549318158,47.67,81357.57,0.0,0.00893,1e-05,1.5494]
[1778549323198,47.67,81350.15,0.0,0.00887,1e-05,1.54038]
[1778549328228,47.67,81345.08,0.0,0.00883,1e-05,1.53424]
[1778549333262,47.67,81345.36,0.0,0.00883,1e-05,1.53458]
[1778549338298,47.67,81344.18,0.0,0.00882,1e-05,1.53315]
[1778549343333,47.67,81345.17,0.0,0.00883,1e-05,1.53435]
[1778549347361,47.67,81360.87,0.0,0.00896,1e-05,1.55342]
[1778549348368,47.67,81375.05,0.0,0.00907,1e-05,1.57082]
[1778549353403,47.67,81376.4,0.0,0.00908,1e-05,1.57248]
[1778549358438,47.67,81379.5,0.0,0.0091,1e-05,1.57631]
[1778549364480,47.67,81382.62,0.0,0.00913,1e-05,1.58016]
[1778549369522,47.67,81374.39,0.0,0.00906,1e-05,1.57]
[1778549375559,47.67,81369.11,0.0,0.00901,1e-05,1.56191]
[1778549380595,47.67,81371.21,0.0,0.00903,1e-05,1.56449]
[1778549385630,47.67,81371.21,0.0,0.00903,1e-05,1.56449]
[1778549390665,47.67,81375.44,0.0,0.00906,1e-05,1.56969]
[1778549396708,47.67,81374.93,0.0,0.00906,1e-05,1.56907]
[1778549401742,47.67,81359.93,0.0,0.00894,1e-05,1.55069]
[1778549402751,47.67,81347.39,0.0,0.00884,1e-05,1.53546]
[1778549403055,47.67,81347.39,0.0,0.00884,1e-05,1.53546]
[1778549403756,47.67,81342.57,0.0,0.0088,1e-05,1.52964]
[1778549404763,47.67,81328.23,0.0,0.00869,1e-05,1.51242]
[1778549406777,47.67,81316.53,0.0,0.0086,1e-05,1.49849]
[1778549411814,47.67,81319.76,0.0,0.00863,1e-05,1.50233]
[1778549416847,47.67,81317.27,0.0,0.00861,1e-05,1.49937]
[1778549421882,47.67,81314.54,0.0,0.00859,1e-05,1.49614]
[1778549426917,47.67,81319.69,0.0,0.00863,1e-05,1.50225]
[1778549431956,47.67,81318.4,0.0,0.00861,1e-05,1.49916]
[1778549437001,47.67,81312.81,0.0,0.00857,1e-05,1.49254]
[1778549442033,47.67,81308.12,0.0,0.00853,1e-05,1.48701]
[1778549447065,47.67,81306.36,0.0,0.00852,1e-05,1.48493]
[1778549452103,47.67,81306.89,0.0,0.00852,1e-05,1.48556]
[1778549457134,47.67,81306.21,0.0,0.00852,1e-05,1.48476]
[1778549462169,47.67,81303.51,0.0,0.0085,1e-05,1.48158]
[1778549467205,47.67,81305.51,0.0,0.00851,1e-05,1.48393]
[1778549469218,47.67,81319.26,0.0,0.00861,1e-05,1.50018]
[1778549474253,47.67,81316.9,0.0,0.0086,1e-05,1.49738]
[1778549479289,47.67,81316.99,0.0,0.0086,1e-05,1.49749]
[1778549484324,47.67,81313.2,0.0,0.00857,1e-05,1.493]
[1778549489359,47.67,81304.07,0.0,0.0085,1e-05,1.48224]
[1778549494395,47.67,81303.44,0.0,0.00849,1e-05,1.47996]
[1778549499430,47.67,81316.04,0.0,0.00858,1e-05,1.49482]
[1778549504465,47.67,81313.39,0.0,0.00856,1e-05,1.49168]
[1778549509502,47.67,81314.3,0.0,0.00857,1e-05,1.49276]
[1778549514535,47.67,81313.7,0.0,0.00856,1e-05,1.49205]
[1778549519570,47.67,81314.34,0.0,0.00857,1e-05,1.4928]
[1778549523961,47.67,81300.93,0.0,0.00847,1e-05,1.47702]
[1778549529640,47.67,81302.55,0.0,0.00848,1e-05,1.47892]
[1778549534677,47.67,81298.56,0.0,0.00845,1e-05,1.47424]
[1778549539710,47.67,81299.98,0.0,0.00846,1e-05,1.4759]
[1778549544745,47.67,81300.25,0.0,0.00846,1e-05,1.47622]
[1778549549780,47.67,81301.94,0.0,0.00847,1e-05,1.4782]
[1778549554815,47.67,81311.6,0.0,0.00854,1e-05,1.48802]
[1778549559850,47.67,81310.74,0.0,0.00853,1e-05,1.48701]
[1778549564885,47.67,81312.34,0.0,0.00854,1e-05,1.4889]
[1778549569921,47.67,81312.56,0.0,0.00855,1e-05,1.48916]
[1778549574956,47.67,81313.05,0.0,0.00855,1e-05,1.48973]
[1778549577978,47.67,81296.21,0.0,0.00842,1e-05,1.46996]
[1778549583013,47.67,81278.04,0.0,0.00829,1e-05,1.44886]
[1778549588049,47.67,81271.36,0.0,0.00824,1e-05,1.44117]
[1778549593085,47.67,81268.15,0.0,0.00821,1e-05,1.43749]
[1778549598120,47.67,81251.68,0.0,0.00809,1e-05,1.4187]
[1778549603155,47.67,81249.75,0.0,0.00808,1e-05,1.41651]
[1778549607927,47.67,81250.96,0.0,0.00809,1e-05,1.41788]
[1778549607973,47.67,81250.91,0.0,0.00809,1e-05,1.41783]
[1778549608143,47.67,81250.91,0.0,0.00809,1e-05,1.41783]
[1778549608194,47.67,81256.13,0.0,0.00813,1e-05,1.42375]
[1778549613225,47.67,81262.96,0.0,0.00817,1e-05,1.43004]
[1778549618260,47.67,81272.0,0.0,0.00823,1e-05,1.4404]
[1778549623295,47.67,81263.4,0.0,0.00817,1e-05,1.43054]
[1778549628330,47.67,81256.44,0.0,0.00812,1e-05,1.42261]
[1778549633364,47.67,81262.08,0.0,0.00816,1e-05,1.42904]
[1778549638401,47.67,81261.89,0.0,0.00816,1e-05,1.42882]
[1778549642430,47.67,81248.06,0.0,0.00806,1e-05,1.41311]
[1778549644824,47.67,81227.88,0.0,0.00792,1e-05,1.39043]
[1778549650485,47.67,81222.26,0.0,0.00788,1e-05,1.38417]
[1778549651959,47.67,81222.26,0.0,0.00788,1e-05,1.38417]
[1778549652047,47.67,81219.11,0.0,0.00785,1e-05,1.38067]
[1778549653486,47.67,81218.34,0.0,0.00785,1e-05,1.37982]
[1778549653506,47.67,81176.1,0.0,0.00755,1e-05,1.33361]
[1778549654734,47.67,81176.1,0.0,0.00755,1e-05,1.33361]
[1778549654834,47.67,81133.17,0.0,0.00727,1e-05,1.28805]
[1778549657535,47.67,81151.49,0.0,0.00739,1e-05,1.30756]
[1778549660559,47.67,81165.16,0.0,0.00748,1e-05,1.3222]
[1778549663592,47.67,81141.25,0.0,0.00732,1e-05,1.29681]
[1778549665009,47.67,81115.7,0.0,0.00715,1e-05,1.27011]
[1778549670637,47.67,81110.88,0.0,0.00712,1e-05,1.26512]
[1778549675680,47.67,81104.15,0.0,0.00707,1e-05,1.25682]
[1778549680707,47.67,81108.93,0.0,0.0071,1e-05,1.26174]
[1778549685743,47.67,81111.49,0.0,0.00712,1e-05,1.26438]
[1778549690787,47.67,81125.7,0.0,0.00721,1e-05,1.27912]
[1778549695821,47.67,81123.46,0.0,0.0072,1e-05,1.27679]
[1778549700856,47.67,81122.75,0.0,0.00719,1e-05,1.27605]
[1778549705891,47.67,81136.24,0.0,0.00728,1e-05,1.29014]
[1778549710926,47.67,81144.07,0.0,0.00733,1e-05,1.29839]
[1778549714954,47.67,81155.85,0.0,0.00741,1e-05,1.31087]
[1778549719989,47.67,81151.71,0.0,0.00738,1e-05,1.30647]
[1778549725031,47.67,81136.74,0.0,0.00728,1e-05,1.29067]
[1778549728798,47.67,81130.31,0.0,0.00724,1e-05,1.28393]
[1778549729059,47.67,81123.71,0.0,0.0072,1e-05,1.27705]
[1778549729339,47.67,81123.71,0.0,0.0072,1e-05,1.27705]
[1778549730061,47.67,81121.59,0.0,0.00718,1e-05,1.27484]
[1778549735096,47.67,81119.26,0.0,0.00716,1e-05,1.27104]
[1778549739127,47.67,81132.29,0.0,0.00725,1e-05,1.28461]
[1778549739504,47.67,81132.29,0.0,0.00725,1e-05,1.28461]
[1778549739684,47.67,81132.29,0.0,0.00725,1e-05,1.28461]
[1778549739819,47.67,81132.29,0.0,0.00725,1e-05,1.28461]
[1778549740149,47.67,81128.58,0.0,0.00722,1e-05,1.28074]
[1778549740776,47.67,81128.58,0.0,0.00722,1e-05,1.28074]
[1778549741151,47.67,81083.78,0.0,0.00693,1e-05,1.23468]
[1778549741453,47.67,81083.78,0.0,0.00693,1e-05,1.23468]
[1778549742146,47.67,81028.77,0.0,0.00659,1e-05,1.18001]
[1778549747185,47.67,81029.32,0.0,0.0066,1e-05,1.18054]
[1778549752238,47.67,81018.1,0.0,0.00653,1e-05,1.16964]
[1778549757272,47.67,81027.1,0.0,0.00658,1e-05,1.17838]
[1778549762307,47.67,81030.2,0.0,0.0066,1e-05,1.1814]
[1778549768356,47.67,81022.33,0.0,0.00655,1e-05,1.17374]
[1778549768809,47.67,80990.2,0.0,0.00636,1e-05,1.14288]
[1778549769903,47.67,80990.2,0.0,0.00636,1e-05,1.14288]
[1778549769970,47.67,80959.12,0.0,0.00618,1e-05,1.11367]
[1778549771378,47.68,80934.76,0.0,0.00605,1e-05,1.09167]
[1778549776413,47.7,80937.94,0.0,0.00608,1e-05,1.09734]
[1778549781450,47.7,80933.01,0.0,0.00605,1e-05,1.09321]
[1778549785868,47.71,80946.4,0.0,0.00614,1e-05,1.10656]
[1778549791519,47.71,80935.0,0.0,0.00607,1e-05,1.09515]
[1778549796553,47.71,80932.79,0.0,0.00606,1e-05,1.09352]
[1778549801589,47.73,80932.72,0.0,0.00607,1e-05,1.09548]
[1778549804609,47.73,80951.89,0.0,0.00619,1e-05,1.11409]
[1778549809650,47.73,80942.23,0.0,0.00613,1e-05,1.10538]
[1778549814692,47.74,80956.44,0.0,0.00621,1e-05,1.11886]
[1778549818759,47.74,80980.98,0.0,0.00636,1e-05,1.14205]
[1778549822746,47.74,80966.35,0.0,0.00627,1e-05,1.12825]
[1778549827787,47.74,80969.02,0.0,0.00629,1e-05,1.13085]
[1778549832824,47.74,80974.16,0.0,0.00632,1e-05,1.13573]
[1778549837857,47.74,80977.21,0.0,0.00634,1e-05,1.13862]
[1778549839871,47.74,80962.52,0.0,0.00625,1e-05,1.12486]
[1778549842897,47.74,80949.06,0.0,0.00618,1e-05,1.11247]
[1778549847927,47.74,80944.93,0.0,0.00615,1e-05,1.10883]
[1778549850950,47.74,80931.62,0.0,0.00608,1e-05,1.0967]
[1778549851956,47.74,80922.42,0.0,0.00602,1e-05,1.08712]
[1778549854242,47.75,80919.27,0.0,0.00601,1e-05,1.08507]
[1778549854254,47.76,80916.02,0.0,0.006,1e-05,1.08352]
[1778549860018,47.77,80905.37,0.0,0.00595,1e-05,1.07604]
[1778549864041,47.77,80919.68,0.0,0.00603,1e-05,1.08929]
[1778549869076,47.77,80920.76,0.0,0.00604,1e-05,1.09049]
[1778549874113,47.78,80920.89,0.0,0.00604,1e-05,1.09086]
[1778549877132,47.78,80935.25,0.0,0.00613,1e-05,1.10416]
[1778549882168,47.78,80940.04,0.0,0.00615,1e-05,1.10869]
[1778549885190,47.78,80924.26,0.0,0.00606,1e-05,1.09426]
[1778549887204,47.78,80907.46,0.0,0.00597,1e-05,1.07911]
[1778549892239,47.78,80905.37,0.0,0.00596,1e-05,1.07776]
[1778549896267,47.78,80921.65,0.0,0.00606,1e-05,1.09284]
[1778549901304,47.79,80913.77,0.0,0.00601,1e-05,1.08596]
[1778549906340,47.79,80902.97,0.0,0.00596,1e-05,1.07659]
[1778549911375,47.79,80904.1,0.0,0.00596,1e-05,1.07685]
[1778549913616,47.79,80905.44,0.0,0.00597,1e-05,1.07823]
[1778549914395,47.79,80905.55,0.0,0.00597,1e-05,1.07842]
[1778549914790,47.79,80905.55,0.0,0.00597,1e-05,1.07842]
[1778549915402,47.8,80905.93,0.0,0.00597,1e-05,1.07885]
[1778549920436,47.8,80896.39,0.0,0.00592,1e-05,1.0707]
[1778549925473,47.8,80892.53,0.0,0.0059,1e-05,1.06776]
[1778549930511,47.81,80877.59,0.0,0.00582,1e-05,1.05497]
[1778549934536,47.81,80863.86,0.0,0.00575,1e-05,1.04341]
[1778549939571,47.81,80851.9,0.0,0.00569,1e-05,1.03363]
[1778549944730,47.82,80855.74,0.0,0.00572,1e-05,1.03777]
[1778549947027,47.82,80829.95,0.0,0.00558,1e-05,1.01573]
[1778549952764,47.83,80829.47,0.0,0.00559,1e-05,1.01623]
[1778549956901,47.83,80821.8,0.0,0.00555,1e-05,1.01043]
[1778549956984,47.84,80824.6,0.0,0.00557,1e-05,1.01302]
[1778549962987,47.84,80817.79,0.0,0.00554,1e-05,1.00819]
[1778549963035,47.84,80810.18,0.0,0.0055,1e-05,1.00193]
[1778549964796,47.85,80829.08,0.0,0.0056,1e-05,1.01849]
[1778549965808,47.85,80852.56,0.0,0.00573,1e-05,1.03901]
[1778549969832,47.85,80868.91,0.0,0.00582,1e-05,1.05394]
[1778549974873,47.86,80859.7,0.0,0.00577,1e-05,1.04522]
[1778549979904,47.86,80857.67,0.0,0.00576,1e-05,1.0441]
[1778549984942,47.87,80854.02,0.0,0.00574,1e-05,1.04152]
[1778549987311,47.87,80842.45,0.0,0.00568,1e-05,1.03186]
[1778549993006,47.87,80840.53,0.0,0.00568,1e-05,1.03095]
[1778549997381,47.88,80855.54,0.0,0.00576,1e-05,1.04482]
[1778550002070,47.88,80833.74,0.0,0.00565,1e-05,1.02619]
[1778550003079,47.88,80815.17,0.0,0.00555,1e-05,1.01023]
[1778550008115,47.89,80817.55,0.0,0.00557,1e-05,1.0134]
[1778550013150,47.89,80822.1,0.0,0.0056,1e-05,1.0173]
[1778550018187,47.89,80829.96,0.0,0.00564,1e-05,1.02407]
[1778550023220,47.9,80827.19,0.0,0.00563,1e-05,1.02257]
[1778550028256,47.9,80827.54,0.0,0.00564,1e-05,1.02379]
[1778550033291,47.91,80828.62,0.0,0.00564,1e-05,1.02447]
[1778550038326,47.92,80826.36,0.0,0.00563,1e-05,1.02344]
[1778550043362,47.92,80840.27,0.0,0.00571,1e-05,1.03642]
[1778550047389,47.93,80823.38,0.0,0.00563,1e-05,1.02242]
[1778550052427,47.94,80816.85,0.0,0.0056,1e-05,1.01797]
[1778550056457,47.94,80804.05,0.0,0.00554,1e-05,1.00784]
[1778550061497,47.94,80807.21,0.0,0.00556,1e-05,1.01074]
[1778550063506,47.94,80790.83,0.0,0.00547,1e-05,0.99684]
[1778550065524,47.94,80778.73,0.0,0.00541,1e-05,0.98667]
[1778550068548,47.94,80766.17,0.0,0.00535,1e-05,0.97621]
[1778550070562,47.94,80753.86,0.0,0.00529,0.0,0.96605]
[1778550072575,47.94,80739.55,0.0,0.00521,0.0,0.95434]
[1778550075596,47.94,80726.06,0.0,0.00515,0.0,0.94342]
[1778550079004,47.94,80718.5,0.0,0.00511,0.0,0.93734]
[1778550079630,47.94,80706.67,0.0,0.00505,0.0,0.9279]
[1778550082651,47.94,80725.86,0.0,0.00515,0.0,0.94326]
[1778550087691,47.94,80729.84,0.0,0.00517,0.0,0.94647]
[1778550090752,47.94,80714.54,0.0,0.00509,0.0,0.93417]
[1778550096755,47.94,80715.48,0.0,0.00509,0.0,0.93382]
[1778550100909,47.94,80722.05,0.0,0.00512,0.0,0.93908]
[1778550100978,47.94,80728.31,0.0,0.00515,0.0,0.94412]
[1778550106825,47.94,80728.4,0.0,0.00515,0.0,0.94419]
[1778550111860,47.94,80727.51,0.0,0.00515,0.0,0.94347]
[1778550113897,47.94,80752.86,0.0,0.00527,0.0,0.96409]
[1778550114900,47.94,80765.49,0.0,0.00534,1e-05,0.97451]
[1778550119941,47.94,80768.23,0.0,0.00535,1e-05,0.97678]
[1778550121964,47.94,80747.57,0.0,0.00525,0.0,0.95976]
[1778550125995,47.94,80770.44,0.0,0.00536,1e-05,0.97861]
[1778550128350,47.94,80792.05,0.0,0.00547,1e-05,0.99671]
[1778550134054,47.94,80786.96,0.0,0.00545,1e-05,0.99242]
[1778550139088,47.94,80796.63,0.0,0.0055,1e-05,1.00058]
[1778550144124,47.94,80803.8,0.0,0.00553,1e-05,1.00667]
[1778550149158,47.94,80806.35,0.0,0.00555,1e-05,1.00884]
[1778550154199,47.94,80812.61,0.0,0.00557,1e-05,1.01302]
[1778550159234,47.94,80822.03,0.0,0.00562,1e-05,1.0211]
[1778550164270,47.94,80826.53,0.0,0.00565,1e-05,1.02498]
[1778550169319,47.94,80828.47,0.0,0.00566,1e-05,1.02666]
[1778550170321,47.94,80844.2,0.0,0.00574,1e-05,1.04035]
[1778550171323,47.94,80868.58,0.0,0.00587,1e-05,1.06185]
[1778550174343,47.94,80880.72,0.0,0.00594,1e-05,1.0727]
[1778550179383,47.94,80885.25,0.0,0.00596,1e-05,1.07677]
[1778550183407,47.94,80862.44,0.0,0.00584,1e-05,1.0564]
[1778550185422,47.94,80849.34,0.0,0.00577,1e-05,1.04485]
[1778550190456,47.94,80837.41,0.0,0.0057,1e-05,1.03442]
[1778550195492,47.94,80839.39,0.0,0.00571,1e-05,1.03615]
[1778550200526,47.94,80838.12,0.0,0.00571,1e-05,1.03504]
[1778550205562,47.94,80840.39,0.0,0.00572,1e-05,1.03702]
[1778550210596,47.94,80834.67,0.0,0.00569,1e-05,1.03204]
[1778550212610,47.94,80826.57,0.0,0.00564,1e-05,1.02384]
[1778550213914,47.94,80826.47,0.0,0.00564,1e-05,1.02375]
[1778550214625,47.94,80827.25,0.0,0.00564,1e-05,1.02442]
[1778550215903,47.94,80822.98,0.0,0.00562,1e-05,1.02074]
[1778550216638,47.94,80823.88,0.0,0.00563,1e-05,1.02152]
[1778550218924,47.94,80834.84,0.0,0.00568,1e-05,1.031]
[1778550219263,47.94,80834.84,0.0,0.00568,1e-05,1.031]
[1778550219659,47.94,80847.35,0.0,0.00575,1e-05,1.04191]
[1778550222680,47.94,80859.98,0.0,0.00582,1e-05,1.05302]
[1778550226709,47.94,80882.77,0.0,0.00594,1e-05,1.07332]
[1778550231762,47.94,80892.82,0.0,0.006,1e-05,1.08238]
[1778550233771,47.94,80925.27,0.0,0.00618,1e-05,1.11205]
[1778550238811,47.94,80919.89,0.0,0.00615,1e-05,1.10708]
[1778550240821,47.94,80934.67,0.0,0.00624,1e-05,1.12077]
[1778550245857,47.94,80924.66,0.0,0.00618,1e-05,1.11148]
[1778550250891,47.94,80931.1,0.0,0.00622,1e-05,1.11745]
[1778550252905,47.94,80945.62,0.0,0.0063,1e-05,1.131]
[1778550254933,47.94,80963.96,0.0,0.00641,1e-05,1.14831]
[1778550255930,47.94,80980.24,0.0,0.0065,1e-05,1.16385]
[1778550260965,47.94,80993.96,0.0,0.00659,1e-05,1.17709]
[1778550266000,47.94,80996.33,0.0,0.0066,1e-05,1.17939]
[1778550271036,47.94,80998.33,0.0,0.00661,1e-05,1.18002]
[1778550276071,47.94,81002.72,0.0,0.00663,1e-05,1.18429]
[1778550281106,47.94,81003.06,0.0,0.00663,1e-05,1.18462]
[1778550286141,47.94,81005.4,0.0,0.00665,1e-05,1.1869]
[1778550289505,47.94,81025.85,0.0,0.00677,1e-05,1.207]
[1778550293197,47.94,81038.92,0.0,0.00686,1e-05,1.22]
[1778550295205,47.94,81052.99,0.0,0.00694,1e-05,1.23411]
[1778550300254,47.94,81053.03,0.0,0.00694,1e-05,1.23415]
[1778550302272,47.94,81037.88,0.0,0.00685,1e-05,1.21896]
[1778550307308,47.94,81030.82,0.0,0.0068,1e-05,1.21193]
[1778550312342,47.94,81021.42,0.0,0.00675,1e-05,1.20263]
[1778550317379,47.94,81012.12,0.0,0.00669,1e-05,1.19348]
[1778550321408,47.94,80999.47,0.0,0.00661,1e-05,1.18113]
[1778550326440,47.94,80999.73,0.0,0.00661,1e-05,1.18138]
[1778550328454,47.94,81012.63,0.0,0.00669,1e-05,1.19398]
[1778550333488,47.94,81008.65,0.0,0.00666,1e-05,1.18876]
[1778550338524,47.94,81017.03,0.0,0.00671,1e-05,1.19698]
[1778550343559,47.94,81009.59,0.0,0.00667,1e-05,1.18968]
[1778550348594,47.94,81017.33,0.0,0.00671,1e-05,1.19727]
[1778550353630,47.94,81018.03,0.0,0.00672,1e-05,1.19796]
[1778550357659,47.94,81046.18,0.0,0.00689,1e-05,1.22592]
[1778550359076,47.94,81052.18,0.0,0.00693,1e-05,1.23194]
[1778550359673,47.94,81054.05,0.0,0.00694,1e-05,1.23383]
[1778550360277,47.94,81054.05,0.0,0.00694,1e-05,1.23383]
[1778550360679,47.94,81054.43,0.0,0.00695,1e-05,1.23421]
[1778550363705,47.94,81037.51,0.0,0.00684,1e-05,1.21725]
[1778550368735,47.94,81035.95,0.0,0.00683,1e-05,1.21569]
[1778550373770,47.94,81034.51,0.0,0.00682,1e-05,1.21426]
[1778550378808,47.94,81033.33,0.0,0.00681,1e-05,1.21309]
[1778550383843,47.94,81037.63,0.0,0.00684,1e-05,1.21737]
[1778550386864,47.94,81023.3,0.0,0.00675,1e-05,1.20315]
[1778550391899,47.94,81015.76,0.0,0.0067,1e-05,1.1944]
[1778550396934,47.94,81024.87,0.0,0.00675,1e-05,1.20337]
[1778550401969,47.94,81022.75,0.0,0.00674,1e-05,1.20128]
[1778550404990,47.94,81035.61,0.0,0.00682,1e-05,1.21402]
[1778550408015,47.94,81048.78,0.0,0.0069,1e-05,1.22717]
[1778550413046,47.94,81049.48,0.0,0.00691,1e-05,1.22788]
[1778550418084,47.94,81054.36,0.0,0.00694,1e-05,1.23279]
[1778550422434,47.94,81056.79,0.0,0.00695,1e-05,1.23524]
[1778550422474,47.94,81063.65,0.0,0.007,1e-05,1.24217]
[1778550427179,47.94,81063.25,0.0,0.00699,1e-05,1.24177]
[1778550427271,47.94,81055.61,0.0,0.00695,1e-05,1.23405]
[1778550431774,47.94,81052.31,0.0,0.00692,1e-05,1.23072]
[1778550431875,47.94,81064.47,0.0,0.007,1e-05,1.243]
[1778550437220,47.94,81066.33,0.0,0.00701,1e-05,1.24489]
[1778550442253,47.94,81064.01,0.0,0.007,1e-05,1.24254]
[1778550447544,47.94,81068.15,0.0,0.00703,1e-05,1.24674]
[1778550447612,47.94,81070.71,0.0,0.00704,1e-05,1.24935]
[1778550453330,47.94,81066.5,0.0,0.00701,1e-05,1.2437]
[1778550458365,47.94,81062.39,0.0,0.00698,1e-05,1.23954]
[1778550462404,47.94,81081.63,0.0,0.0071,1e-05,1.25913]
[1778550467438,47.94,81086.69,0.0,0.00714,1e-05,1.26433]
[1778550472475,47.94,81080.51,0.0,0.0071,1e-05,1.25799]
[1778550477512,47.94,81083.91,0.0,0.00712,1e-05,1.26147]
[1778550481540,47.94,81100.81,0.0,0.00723,1e-05,1.27892]
[1778550486575,47.94,81090.81,0.0,0.00716,1e-05,1.26857]
[1778550489911,47.94,81110.37,0.0,0.00729,1e-05,1.28888]
[1778550495639,47.94,81117.62,0.0,0.00734,1e-05,1.29648]
[1778550500672,47.94,81123.6,0.0,0.00738,1e-05,1.30277]
[1778550502686,47.94,81099.71,0.0,0.00722,1e-05,1.27778]
[1778550507720,47.94,81097.96,0.0,0.00721,1e-05,1.27597]
[1778550512755,47.94,81099.18,0.0,0.00721,1e-05,1.27584]
[1778550514770,47.94,81114.15,0.0,0.00731,1e-05,1.29144]
[1778550519811,47.94,81106.71,0.0,0.00726,1e-05,1.28367]
[1778550524845,47.94,81098.29,0.0,0.0072,1e-05,1.27492]
[1778550529189,47.94,81119.78,0.0,0.00735,1e-05,1.29734]
[1778550534920,47.94,81116.74,0.0,0.00733,1e-05,1.29415]
[1778550539956,47.94,81115.44,0.0,0.00732,1e-05,1.29279]
[1778550544991,47.94,81116.55,0.0,0.00732,1e-05,1.29395]
[1778550550026,47.94,81121.78,0.0,0.00736,1e-05,1.29945]
[1778550555066,47.94,81119.11,0.0,0.00734,1e-05,1.29664]
[1778550560098,47.94,81111.93,0.0,0.00729,1e-05,1.28912]
[1778550565134,47.94,81110.58,0.0,0.00729,1e-05,1.2877]
[1778550570168,47.94,81116.93,0.0,0.00733,1e-05,1.29435]
[1778550575205,47.94,81119.98,0.0,0.00734,1e-05,1.29615]
[1778550580238,47.94,81126.6,0.0,0.00738,1e-05,1.30312]
[1778550585274,47.94,81131.52,0.0,0.00742,1e-05,1.30831]
[1778550590307,47.94,81136.14,0.0,0.00745,1e-05,1.31321]
[1778550595343,47.94,81138.62,0.0,0.00746,1e-05,1.31584]
[1778550600380,47.94,81141.8,0.0,0.00749,1e-05,1.31923]
[1778550604407,47.94,81154.03,0.0,0.00757,1e-05,1.33231]
[1778550606422,47.94,81170.98,0.0,0.00769,1e-05,1.35062]
[1778550611457,47.94,81176.62,0.0,0.00772,1e-05,1.35676]
[1778550616492,47.94,81169.97,0.0,0.00768,1e-05,1.34953]
[1778550621527,47.94,81186.65,0.0,0.00779,1e-05,1.36773]
[1778550626563,47.94,81188.91,0.0,0.00781,1e-05,1.37021]
[1778550631597,47.94,81186.82,0.0,0.00779,1e-05,1.36646]
[1778550634624,47.94,81208.23,0.0,0.00794,1e-05,1.39011]
[1778550637640,47.94,81193.3,0.0,0.00783,1e-05,1.37358]
[1778550642676,47.94,81186.63,0.0,0.00779,1e-05,1.36625]
[1778550647713,47.94,81189.91,0.0,0.00781,1e-05,1.36985]
[1778550652438,47.94,81183.88,0.0,0.00777,1e-05,1.36324]
[1778550652453,47.94,81183.88,0.0,0.00777,1e-05,1.36324]
[1778550652455,47.94,81183.88,0.0,0.00777,1e-05,1.36324]
[1778550652901,47.94,81183.88,0.0,0.00777,1e-05,1.36324]
[1778550652973,47.94,81170.48,0.0,0.00767,1e-05,1.34863]
[1778550658797,47.94,81176.91,0.0,0.00772,1e-05,1.35563]
[1778550663830,47.94,81181.8,0.0,0.00775,1e-05,1.36096]
[1778550668867,47.94,81189.22,0.0,0.0078,1e-05,1.36909]
[1778550670189,47.94,81206.7,0.0,0.00793,1e-05,1.38841]
[1778550675915,47.94,81213.25,0.0,0.00797,1e-05,1.3957]
[1778550680261,47.94,81201.43,0.0,0.00789,1e-05,1.38256]
[1778550683976,47.94,81236.51,0.0,0.00814,1e-05,1.42186]
[1778550689015,47.94,81244.37,0.0,0.0082,1e-05,1.43078]
[1778550690332,47.94,81263.7,0.0,0.00834,1e-05,1.45294]
[1778550695057,47.94,81282.48,0.0,0.00847,1e-05,1.47319]
[1778550696064,47.94,81293.75,0.0,0.00856,1e-05,1.48638]
[1778550701100,47.94,81289.61,0.0,0.00853,1e-05,1.48152]
[1778550703115,47.94,81273.8,0.0,0.00841,1e-05,1.46309]
[1778550708149,47.94,81286.39,0.0,0.0085,1e-05,1.47775]
[1778550713186,47.94,81292.07,0.0,0.00855,1e-05,1.48441]
[1778550717217,47.94,81280.63,0.0,0.00846,1e-05,1.47103]
[1778550722248,47.94,81280.71,0.0,0.00846,1e-05,1.47112]
[1778550727282,47.94,81290.34,0.0,0.00853,1e-05,1.48238]
[1778550730305,47.94,81278.32,0.0,0.00844,1e-05,1.46834]
[1778550735341,47.94,81275.3,0.0,0.00842,1e-05,1.46483]
[1778550738361,47.94,81262.3,0.0,0.00832,1e-05,1.4498]
[1778550743397,47.94,81262.33,0.0,0.00832,1e-05,1.44983]
[1778550749485,47.94,81253.66,0.0,0.00826,1e-05,1.43988]
[1778550754516,47.94,81255.1,0.0,0.00826,1e-05,1.44001]
[1778550759549,47.94,81255.31,0.0,0.00826,1e-05,1.44025]
[1778550764585,47.94,81253.5,0.0,0.00825,1e-05,1.43818]
[1778550769620,47.94,81243.91,0.0,0.00818,1e-05,1.42725]
[1778550774655,47.94,81254.77,0.0,0.00826,1e-05,1.43964]
[1778550779690,47.94,81245.3,0.0,0.00819,1e-05,1.42883]
[1778550784725,47.94,81240.11,0.0,0.00815,1e-05,1.42293]
[1778550789761,47.94,81242.04,0.0,0.00817,1e-05,1.42512]
[1778550794795,47.94,81245.57,0.0,0.00819,1e-05,1.42913]
[1778550799830,47.94,81240.93,0.0,0.00816,1e-05,1.42386]
[1778550804870,47.94,81243.56,0.0,0.00818,1e-05,1.42685]
[1778550809906,47.94,81238.6,0.0,0.00814,1e-05,1.42122]
[1778550814940,47.94,81238.54,0.0,0.00813,1e-05,1.41965]
[1778550819975,47.94,81239.05,0.0,0.00814,1e-05,1.42023]
[1778550822996,47.94,81225.44,0.0,0.00804,1e-05,1.40489]
[1778550828031,47.94,81216.67,0.0,0.00797,1e-05,1.39507]
[1778550829923,47.94,81213.5,0.0,0.00795,1e-05,1.39154]
[1778550830108,47.94,81213.5,0.0,0.00795,1e-05,1.39154]
[1778550838112,47.94,81214.71,0.0,0.00796,1e-05,1.39288]
[1778550843147,47.94,81210.9,0.0,0.00793,1e-05,1.38864]
[1778550848184,47.94,81207.71,0.0,0.00791,1e-05,1.3851]
[1778550853218,47.94,81208.15,0.0,0.00791,1e-05,1.38559]
[1778550857246,47.94,81220.63,0.0,0.008,1e-05,1.3995]
[1778550862281,47.94,81227.0,0.0,0.00805,1e-05,1.40664]
[1778550867316,47.94,81228.93,0.0,0.00806,1e-05,1.40881]
[1778550872351,47.94,81221.43,0.0,0.008,1e-05,1.3989]
[1778550877387,47.94,81219.7,0.0,0.00799,1e-05,1.39697]
[1778550882427,47.94,81213.12,0.0,0.00794,1e-05,1.38963]
[1778550887458,47.94,81217.36,0.0,0.00797,1e-05,1.39436]
[1778550892494,47.94,81222.74,0.0,0.00801,1e-05,1.40037]
[1778550896521,47.94,81192.94,0.0,0.0078,1e-05,1.36733]
[1778550898995,47.94,81190.53,0.0,0.00778,1e-05,1.36469]
[1778550899542,47.94,81189.2,0.0,0.00777,1e-05,1.36323]
[1778550901323,47.94,81187.54,0.0,0.00776,1e-05,1.36141]
[1778550901557,47.94,81185.51,0.0,0.00775,1e-05,1.35919]
[1778550902646,47.94,81185.51,0.0,0.00775,1e-05,1.35919]
[1778550903208,47.94,81191.23,0.0,0.00779,1e-05,1.36546]
[1778550908606,47.94,81189.03,0.0,0.00777,1e-05,1.36304]
[1778550911998,47.94,81184.75,0.0,0.00774,1e-05,1.35836]
[1778550912437,47.94,81184.75,0.0,0.00774,1e-05,1.35836]
[1778550918675,47.94,81183.4,0.0,0.00773,1e-05,1.35689]
[1778550919980,47.94,81183.4,0.0,0.00773,1e-05,1.35689]
[1778550920056,47.94,81179.77,0.0,0.00771,1e-05,1.35294]
[1778550925725,47.94,81177.68,0.0,0.00769,1e-05,1.35066]
[1778550930760,47.94,81178.57,0.0,0.0077,1e-05,1.35163]
[1778550935797,47.94,81175.85,0.0,0.00767,1e-05,1.34723]
[1778550940832,47.94,81182.43,0.0,0.00772,1e-05,1.35438]
[1778550945867,47.94,81181.64,0.0,0.00771,1e-05,1.35352]
[1778550948045,47.94,81180.25,0.0,0.0077,1e-05,1.35201]
[1778550948147,47.94,81178.48,0.0,0.00769,1e-05,1.35008]
[1778550949069,47.94,81178.48,0.0,0.00769,1e-05,1.35008]
[1778550949170,47.94,81178.62,0.0,0.00769,1e-05,1.35023]
[1778550954931,47.94,81178.82,0.0,0.00769,1e-05,1.35045]
[1778550959966,47.94,81180.24,0.0,0.0077,1e-05,1.352]
[1778550965000,47.94,81177.91,0.0,0.00769,1e-05,1.34946]
[1778550966593,47.94,81177.91,0.0,0.00769,1e-05,1.34946]
[1778550966692,47.94,81184.39,0.0,0.00773,1e-05,1.35652]
[1778550967188,47.94,81184.39,0.0,0.00773,1e-05,1.35652]
[1778550967238,47.94,81196.09,0.0,0.00781,1e-05,1.36933]
[1778550968377,47.94,81196.09,0.0,0.00781,1e-05,1.36933]
[1778550968471,47.94,81195.76,0.0,0.00781,1e-05,1.36897]
[1778550974063,47.94,81208.83,0.0,0.0079,1e-05,1.38339]
[1778550979099,47.94,81211.97,0.0,0.00792,1e-05,1.38688]
[1778550984134,47.94,81207.27,0.0,0.00789,1e-05,1.38166]
[1778550985399,47.94,81207.27,0.0,0.00789,1e-05,1.38166]
[1778550985500,47.94,81208.32,0.0,0.0079,1e-05,1.38283]
[1778550991187,47.94,81205.28,0.0,0.00787,1e-05,1.37799]
[1778550996223,47.94,81209.29,0.0,0.0079,1e-05,1.38243]
[1778551001257,47.94,81206.6,0.0,0.00788,1e-05,1.37945]
[1778551003495,47.94,81204.5,0.0,0.00786,1e-05,1.37713]
[1778551003595,47.94,81204.65,0.0,0.00786,1e-05,1.3773]
[1778551009314,47.94,81201.98,0.0,0.00785,1e-05,1.37435]
[1778551014348,47.94,81206.51,0.0,0.00788,1e-05,1.37935]
[1778551019385,47.94,81208.85,0.0,0.00789,1e-05,1.38194]
[1778551024422,47.94,81212.85,0.0,0.00792,1e-05,1.38638]
[1778551029456,47.94,81212.97,0.0,0.00792,1e-05,1.38651]
[1778551034492,47.94,81218.3,0.0,0.00796,1e-05,1.39244]
[1778551039528,47.94,81220.38,0.0,0.00798,1e-05,1.39476]
[1778551041542,47.94,81207.31,0.0,0.00788,1e-05,1.38024]
[1778551042549,47.94,81222.65,0.0,0.00799,1e-05,1.3973]
[1778551047585,47.94,81216.91,0.0,0.00795,1e-05,1.39089]
[1778551052621,47.94,81209.89,0.0,0.00789,1e-05,1.38162]
[1778551053319,47.94,81209.89,0.0,0.00789,1e-05,1.38162]
[1778551053628,47.94,81208.31,0.0,0.00788,1e-05,1.37987]
[1778551053959,47.94,81208.31,0.0,0.00788,1e-05,1.37987]
[1778551054636,47.94,81192.4,0.0,0.00777,1e-05,1.36236]
[1778551058709,47.94,81184.36,0.0,0.00771,1e-05,1.35358]
[1778551058732,47.94,81183.7,0.0,0.00771,1e-05,1.35286]
[1778551060040,47.94,81183.7,0.0,0.00771,1e-05,1.35286]
[1778551060678,47.94,81178.58,0.0,0.00767,1e-05,1.34729]
[1778551065712,47.94,81179.29,0.0,0.00768,1e-05,1.34806]
[1778551069739,47.94,81164.55,0.0,0.00758,1e-05,1.33214]
[1778551074775,47.94,81168.38,0.0,0.0076,1e-05,1.33626]
[1778551079809,47.94,81170.05,0.0,0.00762,1e-05,1.33806]
[1778551084845,47.94,81165.02,0.0,0.00758,1e-05,1.33265]
[1778551089879,47.94,81169.05,0.0,0.00761,1e-05,1.33699]
[1778551094916,47.94,81169.0,0.0,0.00761,1e-05,1.33693]
[1778551098942,47.94,81182.1,0.0,0.0077,1e-05,1.35112]
[1778551104837,47.94,81190.96,0.0,0.00776,1e-05,1.36078]
[1778551104984,47.94,81190.84,0.0,0.00776,1e-05,1.36065]
[1778551110020,47.94,81186.79,0.0,0.00773,1e-05,1.35623]
[1778551115055,47.94,81185.6,0.0,0.00771,1e-05,1.35348]
[1778551119082,47.94,81173.06,0.0,0.00763,1e-05,1.33987]
[1778551124118,47.94,81173.28,0.0,0.00763,1e-05,1.34011]
[1778551129152,47.94,81175.03,0.0,0.00764,1e-05,1.342]
[1778551134187,47.94,81175.12,0.0,0.00764,1e-05,1.3421]
[1778551139222,47.94,81176.45,0.0,0.00765,1e-05,1.34354]
[1778551144258,47.94,81181.24,0.0,0.00768,1e-05,1.34873]
[1778551149291,47.94,81180.84,0.0,0.00768,1e-05,1.3483]
[1778551154327,47.94,81173.16,0.0,0.00763,1e-05,1.33998]
[1778551159363,47.94,81175.81,0.0,0.00765,1e-05,1.34285]
[1778551164399,47.94,81172.05,0.0,0.00762,1e-05,1.33878]
[1778551169436,47.94,81167.07,0.0,0.00759,1e-05,1.33341]
[1778551174470,47.94,81164.64,0.0,0.00756,1e-05,1.32937]
[1778551179533,47.94,81176.98,0.0,0.00765,1e-05,1.34267]
[1778551183801,47.94,81188.86,0.0,0.00773,1e-05,1.35557]
[1778551189591,47.94,81185.8,0.0,0.00771,1e-05,1.35224]
[1778551194627,47.94,81186.25,0.0,0.00771,1e-05,1.35273]
[1778551199663,47.94,81182.97,0.0,0.00769,1e-05,1.34916]
[1778551202686,47.94,81163.69,0.0,0.00756,1e-05,1.32835]
[1778551207719,47.94,81172.09,0.0,0.00761,1e-05,1.33738]
[1778551211934,47.94,81171.19,0.0,0.00761,1e-05,1.33641]
[1778551212755,47.94,81166.15,0.0,0.00757,1e-05,1.33099]
[1778551215778,47.94,81154.93,0.0,0.0075,1e-05,1.31898]
[1778551220810,47.94,81157.09,0.0,0.00751,1e-05,1.32128]
[1778551225847,47.94,81150.44,0.0,0.00747,1e-05,1.3142]
[1778551230880,47.94,81155.36,0.0,0.0075,1e-05,1.31944]
[1778551235914,47.94,81164.84,0.0,0.00756,1e-05,1.32815]
[1778551236922,47.94,81177.83,0.0,0.00764,1e-05,1.34214]
[1778551239943,47.94,81193.05,0.0,0.00775,1e-05,1.35869]
[1778551244985,47.94,81204.77,0.0,0.00783,1e-05,1.37155]
[1778551250026,47.94,81214.7,0.0,0.0079,1e-05,1.38252]
[1778551255059,47.94,81217.2,0.0,0.00792,1e-05,1.3853]
[1778551260094,47.94,81217.29,0.0,0.00792,1e-05,1.3854]
[1778551262107,47.94,81236.87,0.0,0.00806,1e-05,1.40728]
[1778551267143,47.94,81228.96,0.0,0.008,1e-05,1.39841]
[1778551272179,47.94,81220.9,0.0,0.00795,1e-05,1.38941]
[1778551277214,47.94,81222.92,0.0,0.00796,1e-05,1.39166]
[1778551282249,47.94,81221.29,0.0,0.00795,1e-05,1.38985]
[1778551287284,47.94,81223.33,0.0,0.00796,1e-05,1.39212]
[1778551292319,47.94,81220.25,0.0,0.00793,1e-05,1.38721]
[1778551297355,47.94,81221.7,0.0,0.00794,1e-05,1.38882]
[1778551302391,47.94,81224.21,0.0,0.00796,1e-05,1.39162]
[1778551307432,47.94,81224.37,0.0,0.00796,1e-05,1.39179]
[1778551312468,47.94,81229.5,0.0,0.008,1e-05,1.39752]
[1778551317503,47.94,81231.6,0.0,0.00802,1e-05,1.39987]
[1778551322543,47.94,81242.77,0.0,0.0081,1e-05,1.41243]
[1778551327576,47.94,81244.84,0.0,0.00811,1e-05,1.41477]
[1778551332611,47.94,81248.66,0.0,0.00814,1e-05,1.41909]
[1778551337646,47.94,81246.04,0.0,0.00812,1e-05,1.41612]
[1778551342680,47.94,81250.45,0.0,0.00815,1e-05,1.42112]
[1778551347716,47.94,81251.47,0.0,0.00816,1e-05,1.42228]
[1778551351745,47.94,81267.48,0.0,0.00827,1e-05,1.43902]
[1778551353398,47.94,81268.06,0.0,0.00827,1e-05,1.43968]
[1778551353758,47.94,81265.35,0.0,0.00825,1e-05,1.43658]
[1778551357786,47.94,81253.46,0.0,0.00817,1e-05,1.42303]
[1778551362821,47.94,81257.83,0.0,0.0082,1e-05,1.428]
[1778551367858,47.94,81253.57,0.0,0.00817,1e-05,1.42315]
[1778551370878,47.94,81268.25,0.0,0.00827,1e-05,1.4399]
[1778551375914,47.94,81271.17,0.0,0.0083,1e-05,1.44325]
[1778551380952,47.94,81268.69,0.0,0.00828,1e-05,1.4404]
[1778551385986,47.94,81268.19,0.0,0.00827,1e-05,1.43983]
[1778551391018,47.94,81262.74,0.0,0.00823,1e-05,1.43359]
[1778551396053,47.94,81261.69,0.0,0.00823,1e-05,1.4324]
[1778551401088,47.94,81261.15,0.0,0.00822,1e-05,1.43178]
[1778551406123,47.94,81258.42,0.0,0.0082,1e-05,1.42867]
[1778551411158,47.94,81246.79,0.0,0.00811,1e-05,1.41397]
[1778551416192,47.94,81247.3,0.0,0.00811,1e-05,1.41455]
[1778551421228,47.94,81237.26,0.0,0.00804,1e-05,1.40324]
[1778551426263,47.94,81226.68,0.0,0.00796,1e-05,1.3914]
[1778551431298,47.94,81232.31,0.0,0.008,1e-05,1.39769]
[1778551436332,47.94,81224.7,0.0,0.00795,1e-05,1.3892]
[1778551440924,47.94,81229.48,0.0,0.00798,1e-05,1.39453]
[1778551441024,47.94,81230.55,0.0,0.00799,1e-05,1.39572]
[1778551441318,47.94,81230.55,0.0,0.00799,1e-05,1.39572]
[1778551441376,47.94,81231.16,0.0,0.008,1e-05,1.3964]
[1778551446403,47.94,81231.71,0.0,0.008,1e-05,1.39702]
[1778551451438,47.94,81231.99,0.0,0.008,1e-05,1.39733]
[1778551456479,47.94,81239.64,0.0,0.00806,1e-05,1.40591]
[1778551459500,47.94,81252.34,0.0,0.00815,1e-05,1.42025]
[1778551464535,47.94,81248.0,0.0,0.00812,1e-05,1.41534]
[1778551467559,47.94,81261.45,0.0,0.00822,1e-05,1.43061]
[1778551472596,47.94,81263.16,0.0,0.00822,1e-05,1.43104]
[1778551477630,47.94,81264.21,0.0,0.00823,1e-05,1.43224]
[1778551482667,47.94,81260.43,0.0,0.0082,1e-05,1.42793]
[1778551487708,47.94,81270.4,0.0,0.00827,1e-05,1.43932]
[1778551492742,47.94,81273.48,0.0,0.0083,1e-05,1.44286]
[1778551497806,47.94,81269.42,0.0,0.00827,1e-05,1.4382]
[1778551502842,47.94,81272.22,0.0,0.00829,1e-05,1.44141]
[1778551507876,47.94,81269.88,0.0,0.00827,1e-05,1.43873]
[1778551512911,47.94,81268.1,0.0,0.00826,1e-05,1.43669]
[1778551517947,47.94,81268.95,0.0,0.00826,1e-05,1.43766]
[1778551522981,47.94,81275.71,0.0,0.00831,1e-05,1.44542]
[1778551528016,47.94,81262.43,0.0,0.00821,1e-05,1.43021]
[1778551533058,47.94,81266.29,0.0,0.00823,1e-05,1.4331]
[1778551538088,47.94,81265.07,0.0,0.00822,1e-05,1.43171]
[1778551543124,47.94,81277.14,0.0,0.00831,1e-05,1.44554]
[1778551548158,47.94,81280.36,0.0,0.00834,1e-05,1.44925]
[1778551553195,47.94,81286.16,0.0,0.00838,1e-05,1.45595]
[1778551557222,47.94,81272.54,0.0,0.00828,1e-05,1.44026]
[1778551562257,47.94,81268.6,0.0,0.00825,1e-05,1.43574]
[1778551567292,47.94,81272.11,0.0,0.00828,1e-05,1.43976]
[1778551572327,47.94,81268.88,0.0,0.00825,1e-05,1.43606]
[1778551574341,47.94,81251.12,0.0,0.00812,1e-05,1.41586]
[1778551579377,47.94,81250.58,0.0,0.00812,1e-05,1.41525]
[1778551584411,47.94,81249.8,0.0,0.00811,1e-05,1.41437]
[1778551589446,47.94,81251.92,0.0,0.00813,1e-05,1.41676]
[1778551596702,47.94,81253.19,0.0,0.00813,1e-05,1.4167]
[1778551602537,47.94,81252.91,0.0,0.00813,1e-05,1.41638]
[1778551606772,47.94,81265.18,0.0,0.00822,1e-05,1.43032]
[1778551609591,47.94,81277.75,0.0,0.00831,1e-05,1.44472]
[1778551615634,47.94,81280.68,0.0,0.00833,1e-05,1.44809]
[1778551620668,47.94,81280.26,0.0,0.00833,1e-05,1.4476]
[1778551625705,47.94,81277.78,0.0,0.00831,1e-05,1.44475]
[1778551630740,47.94,81278.07,0.0,0.00831,1e-05,1.44508]
[1778551633766,47.94,81297.15,0.0,0.00845,1e-05,1.46717]
[1778551636985,47.94,81284.2,0.0,0.00836,1e-05,1.45215]
[1778551642827,47.94,81274.99,0.0,0.00829,1e-05,1.44155]
[1778551647861,47.94,81271.35,0.0,0.00826,1e-05,1.43737]
[1778551652896,47.94,81286.05,0.0,0.00836,1e-05,1.45275]
[1778551657931,47.94,81288.83,0.0,0.00838,1e-05,1.45597]
[1778551662966,47.94,81294.15,0.0,0.00842,1e-05,1.46214]
[1778551668002,47.94,81293.85,0.0,0.00842,1e-05,1.46179]
[1778551673040,47.94,81302.06,0.0,0.00848,1e-05,1.47135]
[1778551678074,47.94,81294.16,0.0,0.00842,1e-05,1.46215]
[1778551683110,47.94,81294.49,0.0,0.00843,1e-05,1.46253]
[1778551688145,47.94,81295.98,0.0,0.00844,1e-05,1.46426]
[1778551693179,47.94,81298.04,0.0,0.00845,1e-05,1.46666]
[1778551698216,47.94,81296.26,0.0,0.00844,1e-05,1.46459]
[1778551703250,47.94,81293.62,0.0,0.00842,1e-05,1.46152]
[1778551708286,47.94,81292.34,0.0,0.00841,1e-05,1.46004]
[1778551713321,47.94,81299.65,0.0,0.00846,1e-05,1.46699]
[1778551718360,47.94,81298.59,0.0,0.00845,1e-05,1.46576]
[1778551723391,47.94,81302.79,0.0,0.00848,1e-05,1.47065]
[1778551728426,47.94,81302.36,0.0,0.00848,1e-05,1.47015]
[1778551733461,47.94,81301.96,0.0,0.00847,1e-05,1.46968]
[1778551739503,47.94,81302.05,0.0,0.00847,1e-05,1.46979]
[1778551744538,47.94,81294.87,0.0,0.00842,1e-05,1.46143]
[1778551752595,47.94,81292.76,0.0,0.0084,1e-05,1.45899]
[1778551756623,47.94,81281.54,0.0,0.00832,1e-05,1.44602]
[1778551761659,47.94,81279.76,0.0,0.00831,1e-05,1.44398]
[1778551766693,47.94,81279.46,0.0,0.00831,1e-05,1.44363]
[1778551771729,47.94,81276.95,0.0,0.00828,1e-05,1.43923]
[1778551777987,47.94,81276.95,0.0,0.00828,1e-05,1.43923]
[1778551783812,47.94,81276.39,0.0,0.00827,1e-05,1.43858]
[1778551786833,47.94,81263.76,0.0,0.00818,1e-05,1.42417]
[1778551791869,47.94,81250.66,0.0,0.00809,1e-05,1.40933]
[1778551796906,47.94,81248.9,0.0,0.00807,1e-05,1.40735]
[1778551799927,47.94,81261.1,0.0,0.00816,1e-05,1.42114]
[1778551804969,47.94,81265.89,0.0,0.0082,1e-05,1.42659]
[1778551810002,47.94,81270.61,0.0,0.00823,1e-05,1.43197]
[1778551815042,47.94,81267.42,0.0,0.00821,1e-05,1.42833]
[1778551820074,47.94,81273.58,0.0,0.00825,1e-05,1.43537]
[1778551825108,47.94,81272.7,0.0,0.00825,1e-05,1.43436]
[1778551830144,47.94,81272.89,0.0,0.00825,1e-05,1.43458]
[1778551835180,47.94,81273.68,0.0,0.00825,1e-05,1.43396]
[1778551840214,47.94,81279.78,0.0,0.00829,1e-05,1.44095]
[1778551844243,47.94,81296.63,0.0,0.00842,1e-05,1.4604]
[1778551849277,47.94,81302.09,0.0,0.00846,1e-05,1.46675]
[1778551854322,47.94,81301.69,0.0,0.00845,1e-05,1.46628]
[1778551859347,47.94,81300.06,0.0,0.00844,1e-05,1.46439]
[1778551864382,47.94,81300.23,0.0,0.00844,1e-05,1.46458]
[1778551869422,47.94,81299.53,0.0,0.00844,1e-05,1.46377]
[1778551876469,47.94,81298.01,0.0,0.00843,1e-05,1.462]
[1778551881503,47.94,81292.56,0.0,0.00839,1e-05,1.45568]
[1778551886538,47.94,81290.26,0.0,0.00837,1e-05,1.45302]
[1778551892580,47.94,81291.17,0.0,0.00837,1e-05,1.45254]
[1778551897615,47.94,81291.33,0.0,0.00837,1e-05,1.45273]
[1778551903657,47.94,81291.51,0.0,0.00837,1e-05,1.45293]
[1778551908693,47.94,81291.83,0.0,0.00837,1e-05,1.4533]
[1778551913724,47.94,81290.82,0.0,0.00836,1e-05,1.45214]
[1778551918973,47.94,81295.72,0.0,0.0084,1e-05,1.45781]
[1778551924806,47.94,81297.0,0.0,0.00841,1e-05,1.45929]
[1778551929855,47.94,81296.44,0.0,0.00841,1e-05,1.45864]
[1778551934890,47.94,81298.94,0.0,0.00843,1e-05,1.46154]
[1778551941938,47.94,81298.31,0.0,0.00842,1e-05,1.46081]
[1778551946974,47.94,81291.7,0.0,0.00837,1e-05,1.45315]
[1778551952016,47.94,81293.09,0.0,0.00837,1e-05,1.45323]
[1778551957044,47.94,81293.79,0.0,0.00838,1e-05,1.45404]
[1778551962084,47.94,81300.23,0.0,0.00843,1e-05,1.4615]
[1778551967115,47.94,81310.39,0.0,0.0085,1e-05,1.47334]
[1778551972151,47.94,81317.93,0.0,0.00856,1e-05,1.48218]
[1778551978191,47.94,81316.37,0.0,0.00855,1e-05,1.48035]
[1778551983225,47.94,81317.03,0.0,0.00855,1e-05,1.48112]
[1778551988261,47.94,81315.45,0.0,0.00854,1e-05,1.47927]
[1778551995310,47.94,81317.76,0.0,0.00856,1e-05,1.48198]
[1778552000346,47.94,81318.25,0.0,0.00856,1e-05,1.48256]
[1778552005383,47.94,81319.25,0.0,0.00857,1e-05,1.48373]
[1778552011425,47.94,81319.11,0.0,0.00856,1e-05,1.48201]
[1778552016461,47.94,81315.52,0.0,0.00853,1e-05,1.4778]
[1778552021495,47.94,81314.67,0.0,0.00853,1e-05,1.4768]
[1778552026532,47.94,81314.15,0.0,0.00852,1e-05,1.47619]
[1778552031568,47.94,81313.97,0.0,0.00852,1e-05,1.47598]
[1778552036604,47.94,81309.09,0.0,0.00848,1e-05,1.47028]
[1778552041639,47.94,81316.03,0.0,0.00854,1e-05,1.4784]
[1778552047684,47.94,81318.33,0.0,0.00855,1e-05,1.48109]
[1778552051925,47.94,81318.85,0.0,0.00856,1e-05,1.48171]
[1778552052721,47.94,81320.09,0.0,0.00857,1e-05,1.48316]
[1778552052953,47.94,81320.09,0.0,0.00857,1e-05,1.48316]
[1778552053727,47.94,81320.25,0.0,0.00857,1e-05,1.48335]
[1778552058762,47.94,81318.69,0.0,0.00856,1e-05,1.48152]
[1778552063798,47.94,81315.8,0.0,0.00854,1e-05,1.47813]
[1778552068833,47.94,81315.89,0.0,0.00854,1e-05,1.47823]
[1778552073868,47.94,81315.45,0.0,0.00852,1e-05,1.47616]
[1778552078904,47.94,81317.98,0.0,0.00854,1e-05,1.47913]
[1778552083941,47.94,81317.61,0.0,0.00854,1e-05,1.4787]
[1778552088976,47.94,81313.66,0.0,0.00851,1e-05,1.47407]
[1778552094010,47.94,81302.53,0.0,0.00843,1e-05,1.46109]
[1778552099045,47.94,81305.6,0.0,0.00845,1e-05,1.46466]
[1778552104080,47.94,81305.75,0.0,0.00845,1e-05,1.46484]
[1778552109128,47.94,81302.59,0.0,0.00843,1e-05,1.46116]
[1778552113154,47.94,81282.8,0.0,0.00828,1e-05,1.43832]
[1778552118192,47.94,81280.97,0.0,0.00827,1e-05,1.43622]
[1778552123227,47.94,81281.89,0.0,0.00827,1e-05,1.43728]
[1778552128263,47.94,81278.02,0.0,0.00824,1e-05,1.43285]
[1778552133299,47.94,81277.5,0.0,0.00823,1e-05,1.43073]
[1778552138334,47.94,81263.87,0.0,0.00813,1e-05,1.41524]
[1778552143368,47.94,81258.57,0.0,0.00809,1e-05,1.40925]
[1778552148404,47.94,81257.41,0.0,0.00808,1e-05,1.40794]
[1778552153439,47.94,81256.67,0.0,0.00808,1e-05,1.40711]
[1778552158474,47.94,81254.27,0.0,0.00806,1e-05,1.40441]
[1778552163509,47.94,81255.71,0.0,0.00807,1e-05,1.40603]
[1778552168553,47.94,81255.23,0.0,0.00807,1e-05,1.40549]
[1778552173588,47.94,81251.15,0.0,0.00804,1e-05,1.4009]
[1778552178623,47.94,81250.72,0.0,0.00804,1e-05,1.40042]
[1778552183658,47.94,81250.37,0.0,0.00803,1e-05,1.40002]
[1778552188693,47.94,81250.72,0.0,0.00804,1e-05,1.40042]
[1778552193727,47.94,81252.05,0.0,0.00804,1e-05,1.40041]
[1778552198763,47.94,81252.74,0.0,0.00804,1e-05,1.40119]
[1778552203802,47.94,81242.23,0.0,0.00797,1e-05,1.38943]
[1778552208836,47.94,81235.42,0.0,0.00792,1e-05,1.38185]
[1778552214000,47.94,81233.27,0.0,0.0079,1e-05,1.37947]
[1778552214835,47.94,81232.86,0.0,0.0079,1e-05,1.37901]
[1778552219910,47.94,81229.49,0.0,0.00788,1e-05,1.37528]
[1778552222058,47.94,81229.03,0.0,0.00787,1e-05,1.37477]
[1778552222711,47.94,81229.03,0.0,0.00787,1e-05,1.37477]
[1778552224492,47.94,81219.11,0.0,0.0078,1e-05,1.36384]
[1778552224947,47.94,81210.48,0.0,0.00774,1e-05,1.35439]
[1778552226227,47.94,81208.05,0.0,0.00773,1e-05,1.35174]
[1778552227046,47.94,81208.05,0.0,0.00773,1e-05,1.35174]
[1778552226962,47.94,81210.55,0.0,0.00774,1e-05,1.35447]
[1778552227968,47.94,81207.84,0.0,0.00772,1e-05,1.35151]
[1778552233003,47.94,81205.28,0.0,0.00771,1e-05,1.34872]
[1778552238039,47.94,81204.52,0.0,0.0077,1e-05,1.34789]
[1778552243075,47.94,81202.87,0.0,0.00769,1e-05,1.3461]
[1778552248111,47.94,81206.07,0.0,0.00771,1e-05,1.34958]
[1778552253145,47.94,81227.33,0.0,0.00785,1e-05,1.37142]
[1778552258180,47.94,81231.68,0.0,0.00788,1e-05,1.37623]
[1778552263215,47.94,81234.06,0.0,0.0079,1e-05,1.37886]
[1778552268250,47.94,81241.41,0.0,0.00795,1e-05,1.38703]
[1778552273286,47.94,81241.41,0.0,0.00795,1e-05,1.38703]
[1778552278323,47.94,81244.51,0.0,0.00797,1e-05,1.39048]
[1778552283356,47.94,81247.42,0.0,0.008,1e-05,1.39373]
[1778552288392,47.94,81241.44,0.0,0.00795,1e-05,1.38706]
[1778552293429,47.94,81231.26,0.0,0.00788,1e-05,1.37576]
[1778552296447,47.94,81216.08,0.0,0.00777,1e-05,1.35905]
[1778552301662,47.94,81206.65,0.0,0.00771,1e-05,1.34876]
[1778552307525,47.94,81199.82,0.0,0.00766,1e-05,1.34134]
[1778552312560,47.94,81196.05,0.0,0.00763,1e-05,1.33581]
[1778552317595,47.94,81193.33,0.0,0.00761,1e-05,1.33288]
[1778552322630,47.94,81191.8,0.0,0.0076,1e-05,1.33123]
[1778552327665,47.94,81188.63,0.0,0.00758,1e-05,1.32782]
[1778552332701,47.94,81187.47,0.0,0.00757,1e-05,1.32657]
[1778552337736,47.94,81184.01,0.0,0.00754,1e-05,1.32286]
[1778552342776,47.94,81183.53,0.0,0.00754,1e-05,1.32235]
[1778552347806,47.94,81186.54,0.0,0.00756,1e-05,1.32557]
[1778552352016,47.94,81174.33,0.0,0.00748,1e-05,1.31252]
[1778552357877,47.94,81175.22,0.0,0.00748,1e-05,1.31347]
[1778552362911,47.94,81174.37,0.0,0.00748,1e-05,1.31256]
[1778552368953,47.94,81174.27,0.0,0.00748,1e-05,1.31246]
[1778552373988,47.94,81175.85,0.0,0.00748,1e-05,1.31271]
[1778552379024,47.94,81177.01,0.0,0.00749,1e-05,1.31395]
[1778552384060,47.94,81167.62,0.0,0.00742,1e-05,1.30397]
[1778552387079,47.94,81155.17,0.0,0.00734,1e-05,1.29084]
[1778552392114,47.94,81153.98,0.0,0.00733,1e-05,1.28959]
[1778552397149,47.94,81143.68,0.0,0.00726,1e-05,1.27882]
[1778552400170,47.94,81130.93,0.0,0.00718,1e-05,1.26559]
[1778552401177,47.94,81112.47,0.0,0.00706,1e-05,1.24664]
[1778552406212,47.94,81117.47,0.0,0.00709,1e-05,1.25175]
[1778552411249,47.94,81117.9,0.0,0.0071,1e-05,1.25219]
[1778552415277,47.94,81084.45,0.0,0.00688,1e-05,1.21831]
[1778552415790,47.94,81084.45,0.0,0.00688,1e-05,1.21831]
[1778552416283,47.94,81073.75,0.0,0.00681,1e-05,1.20763]
[1778552418092,47.94,81077.7,0.0,0.00684,1e-05,1.21157]
[1778552418298,47.94,81089.33,0.0,0.00691,1e-05,1.22321]
[1778552418792,47.94,81089.33,0.0,0.00691,1e-05,1.22321]
[1778552419309,47.94,81097.87,0.0,0.00697,1e-05,1.23181]
[1778552424346,47.94,81087.47,0.0,0.0069,1e-05,1.22134]
[1778552429375,47.94,81089.85,0.0,0.00692,1e-05,1.22373]
[1778552434410,47.94,81096.69,0.0,0.00695,1e-05,1.22925]
[1778552438901,47.94,81098.19,0.0,0.00696,1e-05,1.23077]
[1778552438994,47.94,81096.84,0.0,0.00695,1e-05,1.22941]
[1778552444487,47.94,81096.98,0.0,0.00695,1e-05,1.22955]
[1778552449523,47.94,81096.92,0.0,0.00695,1e-05,1.22949]
[1778552454558,47.94,81095.19,0.0,0.00694,1e-05,1.22774]
[1778552459596,47.94,81102.85,0.0,0.00699,1e-05,1.23548]
[1778552460607,47.94,81115.62,0.0,0.00707,1e-05,1.24847]
[1778552465638,47.94,81117.37,0.0,0.00708,1e-05,1.25026]
[1778552470678,47.94,81130.37,0.0,0.00717,1e-05,1.26362]
[1778552475708,47.94,81128.84,0.0,0.00716,1e-05,1.26204]
[1778552480745,47.94,81142.1,0.0,0.00725,1e-05,1.27578]
[1778552484783,47.94,81153.42,0.0,0.00732,1e-05,1.2876]
[1778552489820,47.94,81143.26,0.0,0.00725,1e-05,1.27698]
[1778552494854,47.94,81146.78,0.0,0.00727,1e-05,1.27925]
[1778552499888,47.94,81149.46,0.0,0.00729,1e-05,1.28204]
[1778552504923,47.94,81153.82,0.0,0.00732,1e-05,1.2866]
[1778552510965,47.94,81154.81,0.0,0.00732,1e-05,1.28764]
[1778552513147,47.94,81170.57,0.0,0.00743,1e-05,1.30425]
[1778552519022,47.94,81181.55,0.0,0.0075,1e-05,1.31592]
[1778552524058,47.94,81183.39,0.0,0.00752,1e-05,1.31789]
[1778552529097,47.94,81185.25,0.0,0.00753,1e-05,1.31988]
[1778552534132,47.94,81188.56,0.0,0.00755,1e-05,1.32342]
[1778552539167,47.94,81189.26,0.0,0.00756,1e-05,1.32417]
[1778552544202,47.94,81190.37,0.0,0.00756,1e-05,1.32536]
[1778552549240,47.94,81188.87,0.0,0.00755,1e-05,1.32376]
[1778552554276,47.94,81186.9,0.0,0.00753,1e-05,1.32021]
[1778552559310,47.94,81186.77,0.0,0.00753,1e-05,1.32007]
[1778552565352,47.94,81186.2,0.0,0.00753,1e-05,1.31946]
[1778552569380,47.94,81201.15,0.0,0.00763,1e-05,1.33553]
[1778552574415,47.94,81194.5,0.0,0.00758,1e-05,1.32836]
[1778552578444,47.94,81174.06,0.0,0.00744,1e-05,1.30653]
[1778552583478,47.94,81175.19,0.0,0.00745,1e-05,1.30773]
[1778552590527,47.94,81177.15,0.0,0.00747,1e-05,1.30981]
[1778552595562,47.94,81181.11,0.0,0.00749,1e-05,1.31402]
[1778552600597,47.94,81190.3,0.0,0.00755,1e-05,1.32385]
[1778552605631,47.94,81195.86,0.0,0.00759,1e-05,1.32982]
[1778552610668,47.94,81186.44,0.0,0.00753,1e-05,1.31972]
[1778552615704,47.94,81188.97,0.0,0.00754,1e-05,1.32099]
[1778552620737,47.94,81190.46,0.0,0.00755,1e-05,1.32258]
[1778552625772,47.94,81198.73,0.0,0.0076,1e-05,1.33147]
[1778552630808,47.94,81200.1,0.0,0.00761,1e-05,1.33295]
[1778552635843,47.94,81205.6,0.0,0.00765,1e-05,1.33889]
[1778552640877,47.94,81209.38,0.0,0.00768,1e-05,1.34299]
[1778552645912,47.94,81215.94,0.0,0.00772,1e-05,1.35013]
[1778552651964,47.94,81216.99,0.0,0.00773,1e-05,1.35127]
[1778552656998,47.94,81217.79,0.0,0.00774,1e-05,1.35214]
[1778552662032,47.94,81222.82,0.0,0.00777,1e-05,1.35764]
[1778552662924,47.94,81222.82,0.0,0.00777,1e-05,1.35764]
[1778552663040,47.94,81221.74,0.0,0.00776,1e-05,1.35646]
[1778552663752,47.94,81221.74,0.0,0.00776,1e-05,1.35646]
[1778552664209,47.94,81217.0,0.0,0.00773,1e-05,1.35128]
[1778552670093,47.94,81209.8,0.0,0.00768,1e-05,1.34345]
[1778552675124,47.94,81207.14,0.0,0.00765,1e-05,1.33911]
[1778552680159,47.94,81203.31,0.0,0.00763,1e-05,1.33497]
[1778552685197,47.94,81201.66,0.0,0.00762,1e-05,1.33318]
[1778552692244,47.94,81201.36,0.0,0.00761,1e-05,1.33286]
[1778552697278,47.94,81199.09,0.0,0.0076,1e-05,1.33041]
[1778552702314,47.94,81197.45,0.0,0.00759,1e-05,1.32865]
[1778552707351,47.94,81195.97,0.0,0.00758,1e-05,1.32706]
[1778552712386,47.94,81199.09,0.0,0.0076,1e-05,1.33041]
[1778552717420,47.94,81207.24,0.0,0.00766,1e-05,1.33922]
[1778552721448,47.94,81218.84,0.0,0.00774,1e-05,1.35183]
[1778552726487,47.94,81230.17,0.0,0.00782,1e-05,1.36424]
[1778552731518,47.94,81234.26,0.0,0.00784,1e-05,1.36727]
[1778552736554,47.94,81237.2,0.0,0.00786,1e-05,1.37051]
[1778552741589,47.94,81233.92,0.0,0.00783,1e-05,1.36689]
[1778552746624,47.94,81230.91,0.0,0.00781,1e-05,1.36358]
[1778552751659,47.94,81228.99,0.0,0.0078,1e-05,1.36147]
[1778552756696,47.94,81223.93,0.0,0.00776,1e-05,1.35593]
[1778552761729,47.94,81221.64,0.0,0.00775,1e-05,1.35342]
[1778552766766,47.94,81220.46,0.0,0.00774,1e-05,1.35213]
[1778552771810,47.94,81220.53,0.0,0.00774,1e-05,1.35221]
[1778552776846,47.94,81221.04,0.0,0.00774,1e-05,1.35277]
[1778552781881,47.94,81221.0,0.0,0.00774,1e-05,1.35272]
[1778552786917,47.94,81221.69,0.0,0.00775,1e-05,1.35348]
[1778552791954,47.94,81219.56,0.0,0.00772,1e-05,1.34969]
[1778552796989,47.94,81217.91,0.0,0.00771,1e-05,1.34789]
[1778552802048,47.94,81207.95,0.0,0.00764,1e-05,1.33708]
[1778552807084,47.94,81217.8,0.0,0.00771,1e-05,1.34777]
[1778552813126,47.94,81225.89,0.0,0.00777,1e-05,1.35661]
[1778552818160,47.94,81222.21,0.0,0.00774,1e-05,1.35258]
[1778552823195,47.94,81221.16,0.0,0.00774,1e-05,1.35144]
[1778552828230,47.94,81220.55,0.0,0.00773,1e-05,1.35077]
[1778552833270,47.94,81231.55,0.0,0.00781,1e-05,1.36281]
[1778552835407,47.94,81211.89,0.0,0.00767,1e-05,1.34135]
[1778552841324,47.94,81211.91,0.0,0.00767,1e-05,1.34137]
[1778552846357,47.94,81210.33,0.0,0.00766,1e-05,1.33966]
[1778552851391,47.94,81211.26,0.0,0.00766,1e-05,1.33921]
[1778552856427,47.94,81221.12,0.0,0.00773,1e-05,1.34993]
[1778552861462,47.94,81216.21,0.0,0.00769,1e-05,1.34458]
[1778552866498,47.94,81221.4,0.0,0.00773,1e-05,1.35024]
[1778552871532,47.94,81222.86,0.0,0.00774,1e-05,1.35183]
[1778552876568,47.94,81218.29,0.0,0.00771,1e-05,1.34685]
[1778552881602,47.94,81217.81,0.0,0.0077,1e-05,1.34632]
[1778552886638,47.94,81223.04,0.0,0.00774,1e-05,1.35202]
[1778552891673,47.94,81215.64,0.0,0.00769,1e-05,1.34396]
[1778552896707,47.94,81214.36,0.0,0.00768,1e-05,1.34257]
[1778552901742,47.94,81214.48,0.0,0.00768,1e-05,1.34271]
[1778552906776,47.94,81213.26,0.0,0.00767,1e-05,1.34138]
[1778552911814,47.94,81211.54,0.0,0.00765,1e-05,1.33806]
[1778552916847,47.94,81211.37,0.0,0.00765,1e-05,1.33788]
[1778552921882,47.94,81209.94,0.0,0.00764,1e-05,1.33633]
[1778552926917,47.94,81211.13,0.0,0.00765,1e-05,1.33762]
[1778552931966,47.94,81230.09,0.0,0.00778,1e-05,1.35827]
[1778552934982,47.94,81247.91,0.0,0.00791,1e-05,1.37792]
[1778552939010,47.94,81247.92,0.0,0.00791,1e-05,1.37793]
[1778552944047,47.94,81247.9,0.0,0.00791,1e-05,1.37791]
[1778552949082,47.94,81251.08,0.0,0.00793,1e-05,1.38144]
[1778552954119,47.94,81253.98,0.0,0.00795,1e-05,1.38467]
[1778552960163,47.94,81257.73,0.0,0.00798,1e-05,1.38885]
[1778552966324,47.94,81259.7,0.0,0.00799,1e-05,1.39105]
[1778552972245,47.94,81259.5,0.0,0.00798,1e-05,1.38933]
[1778552977280,47.94,81259.01,0.0,0.00798,1e-05,1.38878]
[1778552982315,47.94,81259.44,0.0,0.00798,1e-05,1.38926]
[1778552987354,47.94,81256.32,0.0,0.00796,1e-05,1.38578]
[1778552992385,47.94,81259.67,0.0,0.00798,1e-05,1.38952]
[1778552997420,47.94,81259.61,0.0,0.00798,1e-05,1.38945]
[1778553002455,47.94,81261.45,0.0,0.008,1e-05,1.39151]
[1778553007490,47.94,81266.13,0.0,0.00803,1e-05,1.39675]
[1778553012527,47.94,81266.36,0.0,0.00803,1e-05,1.39701]
[1778553013532,47.94,81254.31,0.0,0.00795,1e-05,1.38354]
[1778553018567,47.94,81246.25,0.0,0.00789,1e-05,1.3746]
[1778553023603,47.94,81247.04,0.0,0.00789,1e-05,1.37547]
[1778553028639,47.94,81249.55,0.0,0.00791,1e-05,1.37825]
[1778553033675,47.94,81249.37,0.0,0.0079,1e-05,1.37657]
[1778553038709,47.94,81248.47,0.0,0.0079,1e-05,1.37557]
[1778553041729,47.94,81235.8,0.0,0.00781,1e-05,1.3616]
[1778553044750,47.94,81218.92,0.0,0.00769,1e-05,1.34316]
[1778553050792,47.94,81214.56,0.0,0.00766,1e-05,1.33843]
[1778553055827,47.94,81216.13,0.0,0.00767,1e-05,1.34013]
[1778553060862,47.94,81221.34,0.0,0.0077,1e-05,1.34579]
[1778553065897,47.94,81222.05,0.0,0.00771,1e-05,1.34656]
[1778553070932,47.94,81213.84,0.0,0.00765,1e-05,1.33765]
[1778553075967,47.94,81210.26,0.0,0.00763,1e-05,1.33378]
[1778553081006,47.94,81207.82,0.0,0.00761,1e-05,1.33114]
[1778553086038,47.94,81208.56,0.0,0.00762,1e-05,1.33194]
[1778553091074,47.94,81208.57,0.0,0.00761,1e-05,1.3305]
[1778553096109,47.94,81206.05,0.0,0.00759,1e-05,1.32779]
[1778553101144,47.94,81197.98,0.0,0.00754,1e-05,1.31913]
[1778553106180,47.94,81200.04,0.0,0.00755,1e-05,1.32133]
[1778553112222,47.94,81195.27,0.0,0.00752,1e-05,1.31623]
[1778553117379,47.94,81203.85,0.0,0.00758,1e-05,1.32542]
[1778553123299,47.94,81206.57,0.0,0.00759,1e-05,1.32835]
[1778553128334,47.94,81202.64,0.0,0.00757,1e-05,1.32412]
[1778553133369,47.94,81204.04,0.0,0.00758,1e-05,1.32563]
[1778553138406,47.94,81202.23,0.0,0.00756,1e-05,1.32368]
[1778553139634,47.94,81221.99,0.0,0.0077,1e-05,1.34504]
[1778553145453,47.94,81225.95,0.0,0.00773,1e-05,1.34935]
[1778553150488,47.94,81226.7,0.0,0.00773,1e-05,1.35017]
[1778553155523,47.94,81226.48,0.0,0.00772,1e-05,1.34846]
[1778553160558,47.94,81222.88,0.0,0.0077,1e-05,1.34454]
[1778553165593,47.94,81225.35,0.0,0.00772,1e-05,1.34723]
[1778553170629,47.94,81232.57,0.0,0.00777,1e-05,1.35512]
[1778553175666,47.94,81233.52,0.0,0.00777,1e-05,1.35616]
[1778553180700,47.94,81242.65,0.0,0.00784,1e-05,1.36619]
[1778553185735,47.94,81240.78,0.0,0.00782,1e-05,1.36413]
[1778553190770,47.94,81236.23,0.0,0.00779,1e-05,1.35913]
[1778553195805,47.94,81228.16,0.0,0.00774,1e-05,1.3503]
[1778553200840,47.94,81223.79,0.0,0.00771,1e-05,1.34553]
[1778553205876,47.94,81217.18,0.0,0.00766,1e-05,1.33836]
[1778553210911,47.94,81215.29,0.0,0.00765,1e-05,1.33631]
[1778553215948,47.94,81218.24,0.0,0.00766,1e-05,1.33805]
[1778553220983,47.94,81213.82,0.0,0.00763,1e-05,1.33327]
[1778553226018,47.94,81213.16,0.0,0.00762,1e-05,1.33256]
[1778553232061,47.94,81215.45,0.0,0.00764,1e-05,1.33503]
[1778553238226,47.94,81218.36,0.0,0.00766,1e-05,1.33818]
[1778553244145,47.94,81204.09,0.0,0.00756,1e-05,1.32279]
[1778553249181,47.94,81200.19,0.0,0.00753,1e-05,1.31861]
[1778553254215,47.94,81199.69,0.0,0.00753,1e-05,1.31808]
[1778553258367,47.94,81198.88,0.0,0.00753,1e-05,1.31721]
[1778553263279,47.94,81198.1,0.0,0.00752,1e-05,1.31638]
[1778553268314,47.94,81189.8,0.0,0.00746,1e-05,1.30753]
[1778553273349,47.94,81193.5,0.0,0.00748,1e-05,1.31004]
[1778553273925,47.94,81193.5,0.0,0.00748,1e-05,1.31004]
[1778553274111,47.94,81193.5,0.0,0.00748,1e-05,1.31004]
[1778553285435,47.94,81194.38,0.0,0.00749,1e-05,1.31097]
[1778553290471,47.94,81196.05,0.0,0.0075,1e-05,1.31275]
[1778553295506,47.94,81194.0,0.0,0.00748,1e-05,1.31057]
[1778553300552,47.94,81190.58,0.0,0.00746,1e-05,1.30693]
[1778553303566,47.94,81172.41,0.0,0.00734,1e-05,1.28774]
[1778553306586,47.94,81157.63,0.0,0.00724,1e-05,1.2723]
[1778553311884,47.94,81159.24,0.0,0.00725,1e-05,1.27397]
[1778553311932,47.94,81134.29,0.0,0.00709,1e-05,1.24822]
[1778553313636,47.94,81106.11,0.0,0.00691,1e-05,1.21966]
[1778553318799,47.94,81106.99,0.0,0.00691,1e-05,1.22054]
[1778553324711,47.94,81114.31,0.0,0.00696,1e-05,1.22791]
[1778553329747,47.94,81113.55,0.0,0.00695,1e-05,1.22715]
[1778553334783,47.94,81124.77,0.0,0.00702,1e-05,1.23714]
[1778553339817,47.94,81126.09,0.0,0.00703,1e-05,1.23848]
[1778553344854,47.94,81125.87,0.0,0.00703,1e-05,1.23825]
[1778553349889,47.94,81134.88,0.0,0.00708,1e-05,1.24744]
[1778553357949,47.94,81135.58,0.0,0.00709,1e-05,1.24816]
[1778553361977,47.94,81149.82,0.0,0.00718,1e-05,1.2628]
[1778553367012,47.94,81151.5,0.0,0.00719,1e-05,1.26454]
[1778553372048,47.94,81154.11,0.0,0.00721,1e-05,1.26724]
[1778553377083,47.94,81151.31,0.0,0.00719,1e-05,1.26434]
[1778553382118,47.94,81157.84,0.0,0.00723,1e-05,1.27111]
[1778553387153,47.94,81158.91,0.0,0.00724,1e-05,1.27222]
[1778553392188,47.94,81164.59,0.0,0.00727,1e-05,1.27673]
[1778553397223,47.94,81165.79,0.0,0.00728,1e-05,1.27798]
[1778553402258,47.94,81166.36,0.0,0.00728,1e-05,1.27858]
[1778553409431,47.94,81170.22,0.0,0.00731,1e-05,1.28261]
[1778553415349,47.94,81180.2,0.0,0.00737,1e-05,1.29309]
[1778553420386,47.94,81182.7,0.0,0.00739,1e-05,1.29573]
[1778553426426,47.94,81174.14,0.0,0.00733,1e-05,1.28672]
[1778553431461,47.94,81175.51,0.0,0.00734,1e-05,1.28816]
[1778553436495,47.94,81175.28,0.0,0.00734,1e-05,1.28792]
[1778553441534,47.94,81178.83,0.0,0.00737,1e-05,1.29165]
[1778553446565,47.94,81176.85,0.0,0.00735,1e-05,1.28957]
[1778553449715,47.94,81189.84,0.0,0.00744,1e-05,1.30328]
[1778553455629,47.94,81191.58,0.0,0.00744,1e-05,1.3037]
[1778553459787,47.94,81174.31,0.0,0.00733,1e-05,1.28548]
[1778553465700,47.94,81170.86,0.0,0.0073,1e-05,1.28187]
[1778553470734,47.94,81169.26,0.0,0.00729,1e-05,1.2802]
[1778553475770,47.94,81165.42,0.0,0.00727,1e-05,1.27619]
[1778553480804,47.94,81166.97,0.0,0.00728,1e-05,1.27781]
[1778553485840,47.94,81166.41,0.0,0.00727,1e-05,1.27722]
[1778553490874,47.94,81168.26,0.0,0.00729,1e-05,1.27915]
[1778553495910,47.94,81164.1,0.0,0.00726,1e-05,1.27481]
[1778553501952,47.94,81162.91,0.0,0.00725,1e-05,1.27357]
[1778553506987,47.94,81138.51,0.0,0.00709,1e-05,1.24839]
[1778553507995,47.94,81125.16,0.0,0.00701,1e-05,1.23478]
[1778553513030,47.94,81120.28,0.0,0.00697,1e-05,1.22847]
[1778553518065,47.94,81127.77,0.0,0.00701,1e-05,1.23606]
[1778553523100,47.94,81126.74,0.0,0.00701,1e-05,1.23501]
[1778553527129,47.94,81114.87,0.0,0.00693,1e-05,1.22301]
[1778553532163,47.94,81112.15,0.0,0.00691,1e-05,1.22028]
[1778553537198,47.94,81118.37,0.0,0.00695,1e-05,1.22654]
[1778553542233,47.94,81119.05,0.0,0.00696,1e-05,1.22723]
[1778553547270,47.94,81119.63,0.0,0.00696,1e-05,1.22781]
[1778553552305,47.94,81127.21,0.0,0.00701,1e-05,1.23549]
[1778553557339,47.94,81130.34,0.0,0.00703,1e-05,1.23867]
[1778553562376,47.94,81131.2,0.0,0.00704,1e-05,1.23954]
[1778553569425,47.94,81130.59,0.0,0.00703,1e-05,1.23892]
[1778553574460,47.94,81131.2,0.0,0.00703,1e-05,1.23817]
[1778553579495,47.94,81131.33,0.0,0.00703,1e-05,1.2383]
[1778553584530,47.94,81126.83,0.0,0.007,1e-05,1.23373]
[1778553589566,47.94,81126.37,0.0,0.007,1e-05,1.23326]
[1778553596614,47.94,81124.9,0.0,0.00699,1e-05,1.23177]
[1778553601649,47.94,81122.21,0.0,0.00697,1e-05,1.22905]
[1778553606684,47.94,81122.17,0.0,0.00697,1e-05,1.22901]
[1778553611728,47.94,81122.19,0.0,0.00697,1e-05,1.22903]
[1778553620916,47.94,81123.65,0.0,0.00698,1e-05,1.23051]
[1778553627840,47.94,81123.3,0.0,0.00698,1e-05,1.23015]
[1778553634888,47.94,81123.78,0.0,0.00697,1e-05,1.22927]
[1778553639924,47.94,81122.34,0.0,0.00696,1e-05,1.22781]
[1778553644961,47.94,81121.83,0.0,0.00696,1e-05,1.2273]
[1778553649996,47.94,81123.14,0.0,0.00697,1e-05,1.22862]
[1778553655037,47.94,81123.59,0.0,0.00697,1e-05,1.22907]
[1778553660068,47.94,81124.06,0.0,0.00698,1e-05,1.22955]
[1778553665103,47.94,81124.4,0.0,0.00698,1e-05,1.22989]
[1778553671266,47.94,81122.68,0.0,0.00697,1e-05,1.22815]
[1778553677187,47.94,81121.64,0.0,0.00696,1e-05,1.2271]
[1778553682222,47.94,81123.85,0.0,0.00697,1e-05,1.22934]
[1778553687263,47.94,81129.92,0.0,0.00701,1e-05,1.23549]
[1778553692298,47.94,81132.65,0.0,0.00702,1e-05,1.23688]
[1778553697334,47.94,81128.53,0.0,0.007,1e-05,1.2327]
[1778553702369,47.94,81124.41,0.0,0.00697,1e-05,1.22853]
[1778553707404,47.94,81125.32,0.0,0.00698,1e-05,1.22945]
[1778553712440,47.94,81126.02,0.0,0.00698,1e-05,1.23016]
[1778553717474,47.94,81125.7,0.0,0.00698,1e-05,1.22984]
[1778553722510,47.94,81126.04,0.0,0.00698,1e-05,1.23018]
[1778553725531,47.94,81138.87,0.0,0.00706,1e-05,1.24322]
[1778553730579,47.94,81139.91,0.0,0.00707,1e-05,1.24428]
[1778553735602,47.94,81142.87,0.0,0.00709,1e-05,1.24731]
[1778553740637,47.94,81143.73,0.0,0.0071,1e-05,1.24819]
[1778553745672,47.94,81145.88,0.0,0.00711,1e-05,1.25039]
[1778553750707,47.94,81147.85,0.0,0.00712,1e-05,1.25241]
[1778553755742,47.94,81144.41,0.0,0.00709,1e-05,1.2475]
[1778553760779,47.94,81141.86,0.0,0.00708,1e-05,1.24489]
[1778553765815,47.94,81140.78,0.0,0.00707,1e-05,1.24379]
[1778553770849,47.94,81139.23,0.0,0.00706,1e-05,1.2422]
[1778553775885,47.94,81139.19,0.0,0.00706,1e-05,1.24216]
[1778553780919,47.94,81137.28,0.0,0.00705,1e-05,1.24022]
[1778553787967,47.94,81136.36,0.0,0.00704,1e-05,1.23928]
[1778553793006,47.94,81134.84,0.0,0.00703,1e-05,1.23773]
[1778553798040,47.94,81130.42,0.0,0.007,1e-05,1.23324]
[1778553803075,47.94,81129.8,0.0,0.007,1e-05,1.23261]
[1778553808110,47.94,81128.91,0.0,0.00699,1e-05,1.23171]
[1778553813147,47.94,81128.78,0.0,0.00698,1e-05,1.23021]
[1778553818181,47.94,81131.32,0.0,0.007,1e-05,1.23278]
[1778553823215,47.94,81135.79,0.0,0.00703,1e-05,1.23732]
[1778553828250,47.94,81137.15,0.0,0.00704,1e-05,1.2387]
[1778553833286,47.94,81141.24,0.0,0.00706,1e-05,1.24287]
[1778553838320,47.94,81146.05,0.0,0.00709,1e-05,1.24779]
[1778553843355,47.94,81146.83,0.0,0.0071,1e-05,1.24859]
[1778553848390,47.94,81146.25,0.0,0.0071,1e-05,1.248]
[1778553853425,47.94,81148.24,0.0,0.00711,1e-05,1.25003]
[1778553858460,47.94,81148.58,0.0,0.00711,1e-05,1.25038]
[1778553863495,47.94,81151.68,0.0,0.00713,1e-05,1.25357]
[1778553869536,47.94,81155.98,0.0,0.00716,1e-05,1.25799]
[1778553875579,47.94,81157.76,0.0,0.00716,1e-05,1.25843]
[1778553881621,47.94,81159.41,0.0,0.00717,1e-05,1.26014]
[1778553884924,47.94,81159.94,0.0,0.00718,1e-05,1.26068]
[1778553885073,47.94,81160.18,0.0,0.00718,1e-05,1.26093]
[1778553891692,47.94,81164.43,0.0,0.00721,1e-05,1.26533]
[1778553892820,47.94,81143.49,0.0,0.00707,1e-05,1.24379]
[1778553894715,47.94,81126.35,0.0,0.00696,1e-05,1.22638]
[1778553899747,47.94,81124.0,0.0,0.00695,1e-05,1.22401]
[1778553904782,47.94,81128.99,0.0,0.00698,1e-05,1.22905]
[1778553909817,47.94,81131.85,0.0,0.007,1e-05,1.23194]
[1778553914852,47.94,81130.1,0.0,0.00698,1e-05,1.23017]
[1778553919895,47.94,81135.64,0.0,0.00702,1e-05,1.23579]
[1778553924929,47.94,81145.98,0.0,0.00709,1e-05,1.24633]
[1778553925124,47.94,81145.98,0.0,0.00709,1e-05,1.24633]
[1778553925936,47.94,81154.83,0.0,0.00714,1e-05,1.25541]
[1778553927950,47.94,81170.99,0.0,0.00725,1e-05,1.27214]
[1778553929964,47.94,81182.77,0.0,0.00733,1e-05,1.28445]
[1778553933933,47.94,81184.95,0.0,0.00734,1e-05,1.28532]
[1778553933993,47.94,81185.89,0.0,0.00734,1e-05,1.2863]
[1778553939030,47.94,81180.72,0.0,0.00731,1e-05,1.28088]
[1778553944065,47.94,81179.94,0.0,0.0073,1e-05,1.28007]
[1778553949100,47.94,81177.43,0.0,0.00729,1e-05,1.27744]
[1778553954135,47.94,81176.28,0.0,0.00728,1e-05,1.27624]
[1778553959170,47.94,81178.94,0.0,0.0073,1e-05,1.27902]
[1778553964214,47.94,81177.93,0.0,0.00729,1e-05,1.27797]
[1778553969250,47.94,81176.38,0.0,0.00728,1e-05,1.27635]
[1778553975291,47.94,81171.73,0.0,0.00725,1e-05,1.2715]
[1778553980325,47.94,81172.17,0.0,0.00725,1e-05,1.27196]
[1778553985361,47.94,81179.29,0.0,0.0073,1e-05,1.27939]
[1778553990396,47.94,81180.5,0.0,0.00731,1e-05,1.28065]
[1778553995431,47.94,81179.0,0.0,0.00729,1e-05,1.27767]
[1778554001474,47.94,81173.33,0.0,0.00725,1e-05,1.27176]
[1778554006507,47.94,81173.16,0.0,0.00725,1e-05,1.27158]
[1778554012551,47.94,81173.63,0.0,0.00725,1e-05,1.27207]
[1778554017586,47.94,81168.58,0.0,0.00722,1e-05,1.26683]
[1778554023744,47.94,81171.26,0.0,0.00724,1e-05,1.26961]
[1778554029669,47.94,81164.22,0.0,0.00719,1e-05,1.26231]
[1778554034707,47.94,81162.68,0.0,0.00718,1e-05,1.26072]
[1778554040748,47.94,81160.24,0.0,0.00716,1e-05,1.2582]
[1778554045784,47.94,81160.79,0.0,0.00717,1e-05,1.25877]
[1778554050819,47.94,81161.87,0.0,0.00717,1e-05,1.25988]
[1778554056862,47.94,81159.4,0.0,0.00715,1e-05,1.25594]
[1778554061897,47.94,81149.47,0.0,0.00709,1e-05,1.24574]
[1778554066931,47.94,81149.61,0.0,0.00709,1e-05,1.24589]
[1778554071968,47.94,81150.44,0.0,0.00709,1e-05,1.24674]
[1778554077006,47.94,81149.72,0.0,0.00709,1e-05,1.246]
[1778554082039,47.94,81147.98,0.0,0.00708,1e-05,1.24422]
[1778554087075,47.94,81147.05,0.0,0.00707,1e-05,1.24327]
[1778554092111,47.94,81147.19,0.0,0.00707,1e-05,1.24341]
[1778554098152,47.94,81145.6,0.0,0.00706,1e-05,1.24179]
[1778554103187,47.94,81145.85,0.0,0.00706,1e-05,1.24204]
[1778554108225,47.94,81145.91,0.0,0.00706,1e-05,1.2421]
[1778554113257,47.94,81143.13,0.0,0.00704,1e-05,1.23789]
[1778554118292,47.94,81134.94,0.0,0.00698,1e-05,1.22957]
[1778554123327,47.94,81140.35,0.0,0.00702,1e-05,1.23506]
[1778554128362,47.94,81152.15,0.0,0.0071,1e-05,1.2471]
[1778554134520,47.94,81156.02,0.0,0.00712,1e-05,1.25107]
[1778554140446,47.94,81160.28,0.0,0.00715,1e-05,1.25545]
[1778554145506,47.94,81158.98,0.0,0.00714,1e-05,1.25411]
[1778554150529,47.94,81157.5,0.0,0.00713,1e-05,1.25259]
[1778554155564,47.94,81157.6,0.0,0.00713,1e-05,1.25269]
[1778554160599,47.94,81160.57,0.0,0.00715,1e-05,1.25575]
[1778554165634,47.94,81160.76,0.0,0.00715,1e-05,1.25594]
[1778554171676,47.94,81160.66,0.0,0.00714,1e-05,1.25444]
[1778554177718,47.94,81160.21,0.0,0.00714,1e-05,1.25398]
[1778554182754,47.94,81162.59,0.0,0.00716,1e-05,1.25643]
[1778554187787,47.94,81169.75,0.0,0.0072,1e-05,1.26383]
[1778554192824,47.94,81168.72,0.0,0.0072,1e-05,1.26276]
[1778554197859,47.94,81165.0,0.0,0.00717,1e-05,1.25892]
[1778554202896,47.94,81163.39,0.0,0.00716,1e-05,1.25726]
[1778554207930,47.94,81163.32,0.0,0.00716,1e-05,1.25718]
[1778554210951,47.94,81174.74,0.0,0.00724,1e-05,1.26901]
[1778554215986,47.94,81178.03,0.0,0.00726,1e-05,1.27243]
[1778554221025,47.94,81180.04,0.0,0.00727,1e-05,1.27452]
[1778554223039,47.94,81191.9,0.0,0.00735,1e-05,1.28694]
[1778554225301,47.94,81207.95,0.0,0.00746,1e-05,1.3039]
[1778554229085,47.94,81221.27,0.0,0.00755,1e-05,1.31812]
[1778554234120,47.94,81226.28,0.0,0.00758,1e-05,1.32205]
[1778554239155,47.94,81228.0,0.0,0.00759,1e-05,1.3239]
[1778554244190,47.94,81225.94,0.0,0.00757,1e-05,1.32168]
[1778554249225,47.94,81222.75,0.0,0.00755,1e-05,1.31826]
[1778554254263,47.94,81224.91,0.0,0.00757,1e-05,1.32058]
[1778554259299,47.94,81224.87,0.0,0.00757,1e-05,1.32053]
[1778554264333,47.94,81222.78,0.0,0.00755,1e-05,1.31829]
[1778554269370,47.94,81220.46,0.0,0.00754,1e-05,1.31581]
[1778554274405,47.94,81218.84,0.0,0.00753,1e-05,1.31407]
[1778554279440,47.94,81217.69,0.0,0.00752,1e-05,1.31284]
[1778554280451,47.94,81217.69,0.0,0.00752,1e-05,1.31284]
[1778554280541,47.94,81217.79,0.0,0.00752,1e-05,1.31295]
[1778554281597,47.94,81217.79,0.0,0.00752,1e-05,1.31295]
[1778554281659,47.94,81217.55,0.0,0.00752,1e-05,1.31269]
[1778554287496,47.94,81214.56,0.0,0.0075,1e-05,1.3095]
[1778554292531,47.94,81215.43,0.0,0.00749,1e-05,1.30899]
[1778554298573,47.94,81215.6,0.0,0.0075,1e-05,1.30917]
[1778554304615,47.94,81215.28,0.0,0.00749,1e-05,1.30883]
[1778554309649,47.94,81217.03,0.0,0.00751,1e-05,1.3107]
[1778554314685,47.94,81217.31,0.0,0.00751,1e-05,1.311]
[1778554319720,47.94,81218.26,0.0,0.00751,1e-05,1.31201]
[1778554324755,47.94,81231.47,0.0,0.0076,1e-05,1.32618]
[1778554329793,47.94,81241.64,0.0,0.00767,1e-05,1.33718]
[1778554334828,47.94,81239.97,0.0,0.00766,1e-05,1.33537]
[1778554339864,47.94,81240.42,0.0,0.00767,1e-05,1.33586]
[1778554344899,47.94,81239.69,0.0,0.00766,1e-05,1.33507]
[1778554349934,47.94,81235.78,0.0,0.00763,1e-05,1.33083]
[1778554354969,47.94,81234.56,0.0,0.00762,1e-05,1.32806]
[1778554360010,47.94,81235.44,0.0,0.00762,1e-05,1.32901]
[1778554365040,47.94,81235.68,0.0,0.00763,1e-05,1.32927]
[1778554370074,47.94,81249.04,0.0,0.00772,1e-05,1.34376]
[1778554375109,47.94,81253.29,0.0,0.00775,1e-05,1.3484]
[1778554380144,47.94,81254.94,0.0,0.00776,1e-05,1.3502]
[1778554385179,47.94,81262.01,0.0,0.00781,1e-05,1.35795]
[1778554390218,47.94,81265.75,0.0,0.00784,1e-05,1.36207]
[1778554395250,47.94,81270.54,0.0,0.00787,1e-05,1.36735]
[1778554396498,47.94,81270.54,0.0,0.00787,1e-05,1.36735]
[1778554396500,47.94,81273.69,0.0,0.00789,1e-05,1.37084]
[1778554402301,47.94,81258.47,0.0,0.00778,1e-05,1.35407]
[1778554407335,47.94,81254.53,0.0,0.00776,1e-05,1.34975]
[1778554412371,47.94,81255.28,0.0,0.00775,1e-05,1.3491]
[1778554417406,47.94,81252.72,0.0,0.00774,1e-05,1.34631]
[1778554423449,47.94,81241.74,0.0,0.00766,1e-05,1.33437]
[1778554428482,47.94,81241.76,0.0,0.00766,1e-05,1.33439]
[1778554433517,47.94,81240.4,0.0,0.00765,1e-05,1.33292]
[1778554435531,47.94,81228.16,0.0,0.00757,1e-05,1.31972]
[1778554440569,47.94,81225.57,0.0,0.00755,1e-05,1.31694]
[1778554445601,47.94,81224.8,0.0,0.00754,1e-05,1.31612]
[1778554450638,47.94,81229.26,0.0,0.00757,1e-05,1.3209]
[1778554453050,47.94,81229.15,0.0,0.00757,1e-05,1.32079]
[1778554453094,47.94,81229.59,0.0,0.00758,1e-05,1.32126]
[1778554458694,47.94,81231.76,0.0,0.00759,1e-05,1.32359]
[1778554463727,47.94,81231.01,0.0,0.00758,1e-05,1.32279]
[1778554468762,47.94,81237.51,0.0,0.00763,1e-05,1.32979]
[1778554473798,47.94,81241.97,0.0,0.00765,1e-05,1.33316]
[1778554478832,47.94,81245.99,0.0,0.00768,1e-05,1.33752]
[1778554483868,47.94,81248.72,0.0,0.0077,1e-05,1.34048]
[1778554488903,47.94,81251.16,0.0,0.00772,1e-05,1.34314]
[1778554494945,47.94,81252.88,0.0,0.00773,1e-05,1.34501]
[1778554495925,47.94,81252.88,0.0,0.00773,1e-05,1.34501]
[1778554496206,47.94,81252.88,0.0,0.00773,1e-05,1.34501]
[1778554505021,47.94,81258.38,0.0,0.00777,1e-05,1.35102]
[1778554510054,47.94,81256.91,0.0,0.00776,1e-05,1.34941]
[1778554513075,47.94,81244.67,0.0,0.00767,1e-05,1.33608]
[1778554518109,47.94,81241.69,0.0,0.00765,1e-05,1.33285]
[1778554523144,47.94,81240.27,0.0,0.00764,1e-05,1.33132]
[1778554528179,47.94,81236.4,0.0,0.00761,1e-05,1.32714]
[1778554533215,47.94,81230.88,0.0,0.00757,1e-05,1.31975]
[1778554538250,47.94,81229.52,0.0,0.00756,1e-05,1.31829]
[1778554543285,47.94,81228.33,0.0,0.00755,1e-05,1.31701]
[1778554548322,47.94,81226.49,0.0,0.00754,1e-05,1.31504]
[1778554553356,47.94,81213.18,0.0,0.00745,1e-05,1.30085]
[1778554558391,47.94,81214.22,0.0,0.00745,1e-05,1.30196]
[1778554563425,47.94,81214.19,0.0,0.00745,1e-05,1.30192]
[1778554568460,47.94,81223.36,0.0,0.00752,1e-05,1.31169]
[1778554573495,47.94,81231.06,0.0,0.00757,1e-05,1.31994]
[1778554578530,47.94,81232.42,0.0,0.00758,1e-05,1.3214]
[1778554583566,47.94,81232.08,0.0,0.00758,1e-05,1.32104]
[1778554588600,47.94,81217.19,0.0,0.00747,1e-05,1.30511]
[1778554593635,47.94,81214.61,0.0,0.00745,1e-05,1.30093]
[1778554598670,47.94,81217.5,0.0,0.00747,1e-05,1.304]
[1778554604714,47.94,81217.04,0.0,0.00747,1e-05,1.30352]
[1778554609748,47.94,81214.02,0.0,0.00744,1e-05,1.30031]
[1778554614782,47.94,81215.36,0.0,0.00745,1e-05,1.30173]
[1778554619818,47.94,81216.9,0.0,0.00746,1e-05,1.30337]
[1778554624852,47.94,81223.28,0.0,0.00751,1e-05,1.31016]
[1778554629887,47.94,81224.61,0.0,0.00752,1e-05,1.31158]
[1778554634923,47.94,81225.87,0.0,0.00753,1e-05,1.31293]
[1778554639957,47.94,81224.12,0.0,0.00751,1e-05,1.31106]
[1778554644992,47.94,81223.58,0.0,0.00751,1e-05,1.31048]
[1778554650028,47.94,81220.08,0.0,0.00749,1e-05,1.30675]
[1778554655063,47.94,81232.25,0.0,0.00756,1e-05,1.31832]
[1778554660097,47.94,81228.82,0.0,0.00754,1e-05,1.31464]
[1778554665132,47.94,81227.45,0.0,0.00753,1e-05,1.31318]
[1778554670167,47.94,81229.42,0.0,0.00754,1e-05,1.31529]
[1778554675202,47.94,81233.93,0.0,0.00757,1e-05,1.32012]
[1778554680237,47.94,81233.2,0.0,0.00757,1e-05,1.31934]
[1778554687286,47.94,81234.58,0.0,0.00758,1e-05,1.32082]
[1778554692322,47.94,81235.29,0.0,0.00758,1e-05,1.32159]
[1778554697357,47.94,81235.18,0.0,0.00758,1e-05,1.32147]
[1778554702392,47.94,81232.8,0.0,0.00756,1e-05,1.31891]
[1778554707427,47.94,81232.22,0.0,0.00756,1e-05,1.31829]
[1778554712462,47.94,81234.14,0.0,0.00757,1e-05,1.3189]
[1778554717497,47.94,81234.3,0.0,0.00757,1e-05,1.31907]
[1778554722532,47.94,81226.88,0.0,0.00752,1e-05,1.31112]
[1778554727567,47.94,81226.78,0.0,0.00752,1e-05,1.31102]
[1778554732602,47.94,81226.14,0.0,0.00751,1e-05,1.31033]
[1778554737639,47.94,81226.17,0.0,0.00751,1e-05,1.31036]
[1778554742865,47.94,81225.34,0.0,0.00751,1e-05,1.30948]
[1778554752748,47.94,81231.43,0.0,0.00755,1e-05,1.31599]
[1778554757783,47.94,81231.72,0.0,0.00755,1e-05,1.3163]
[1778554762818,47.94,81225.92,0.0,0.00751,1e-05,1.3101]
[1778554767853,47.94,81225.37,0.0,0.00751,1e-05,1.30951]
[1778554772888,47.94,81224.3,0.0,0.00749,1e-05,1.30693]
[1778554778930,47.94,81224.89,0.0,0.00749,1e-05,1.30756]
[1778554784973,47.94,81225.27,0.0,0.0075,1e-05,1.30796]
[1778554790011,47.94,81231.55,0.0,0.00754,1e-05,1.31467]
[1778554795042,47.94,81240.79,0.0,0.0076,1e-05,1.3246]
[1778554800077,47.94,81239.85,0.0,0.0076,1e-05,1.32359]
[1778554805114,47.94,81239.47,0.0,0.00759,1e-05,1.32318]
[1778554811165,47.94,81238.22,0.0,0.00759,1e-05,1.32183]
[1778554816202,47.94,81239.1,0.0,0.00759,1e-05,1.32278]
[1778554822237,47.94,81238.65,0.0,0.00759,1e-05,1.3223]
[1778554827375,47.94,81236.69,0.0,0.00758,1e-05,1.32019]
[1778554833315,47.94,81235.58,0.0,0.00756,1e-05,1.31755]
[1778554838349,47.94,81235.42,0.0,0.00756,1e-05,1.31737]
[1778554843384,47.94,81249.32,0.0,0.00765,1e-05,1.33236]
[1778554848446,47.94,81252.8,0.0,0.00768,1e-05,1.33613]
[1778554853481,47.94,81262.65,0.0,0.00775,1e-05,1.34686]
[1778554858517,47.94,81265.42,0.0,0.00777,1e-05,1.34989]
[1778554863551,47.94,81267.35,0.0,0.00778,1e-05,1.352]
[1778554868587,47.94,81267.03,0.0,0.00778,1e-05,1.35165]
[1778554874629,47.94,81264.8,0.0,0.00776,1e-05,1.34921]
[1778554877728,47.94,81277.22,0.0,0.00785,1e-05,1.36285]
[1778554883692,47.94,81278.27,0.0,0.00786,1e-05,1.36401]
[1778554888727,47.94,81278.26,0.0,0.00786,1e-05,1.364]
[1778554893762,47.94,81281.08,0.0,0.00787,1e-05,1.36563]
[1778554898798,47.94,81279.72,0.0,0.00786,1e-05,1.36413]
[1778554903833,47.94,81280.44,0.0,0.00787,1e-05,1.36492]
[1778554908868,47.94,81278.67,0.0,0.00785,1e-05,1.36297]
[1778554914910,47.94,81284.64,0.0,0.0079,1e-05,1.36957]
[1778554919945,47.94,81276.54,0.0,0.00784,1e-05,1.36062]
[1778554924980,47.94,81275.11,0.0,0.00783,1e-05,1.35904]
[1778554930015,47.94,81275.88,0.0,0.00783,1e-05,1.35989]
[1778554935050,47.94,81272.85,0.0,0.00781,1e-05,1.35656]
[1778554940088,47.94,81268.21,0.0,0.00778,1e-05,1.35147]
[1778554945122,47.94,81269.73,0.0,0.00779,1e-05,1.35313]
[1778554950161,47.94,81268.88,0.0,0.00778,1e-05,1.3522]
[1778554955194,47.94,81266.28,0.0,0.00776,1e-05,1.34788]
[1778554957211,47.94,81254.91,0.0,0.00768,1e-05,1.33549]
[1778554962242,47.94,81246.41,0.0,0.00762,1e-05,1.32629]
[1778554967682,47.94,81244.64,0.0,0.00761,1e-05,1.32438]
[1778554974327,47.94,81251.06,0.0,0.00765,1e-05,1.33132]
[1778554979362,47.94,81254.4,0.0,0.00767,1e-05,1.33494]
[1778554984398,47.94,81258.54,0.0,0.0077,1e-05,1.33944]
[1778554989432,47.94,81250.27,0.0,0.00765,1e-05,1.33046]
[1778554994467,47.94,81254.59,0.0,0.00768,1e-05,1.33514]
[1778554999506,47.94,81251.68,0.0,0.00765,1e-05,1.33199]
[1778555004544,47.94,81251.59,0.0,0.00765,1e-05,1.33189]
[1778555009579,47.94,81252.75,0.0,0.00766,1e-05,1.33315]
[1778555014614,47.94,81253.45,0.0,0.00766,1e-05,1.33245]
[1778555019649,47.94,81256.62,0.0,0.00768,1e-05,1.33588]
[1778555024684,47.94,81252.99,0.0,0.00766,1e-05,1.33195]
[1778555029719,47.94,81252.52,0.0,0.00765,1e-05,1.33144]
[1778555034761,47.94,81250.09,0.0,0.00764,1e-05,1.32881]
[1778555039789,47.94,81251.46,0.0,0.00765,1e-05,1.33029]
[1778555044825,47.94,81239.64,0.0,0.00756,1e-05,1.31755]
[1778555049859,47.94,81229.39,0.0,0.00749,1e-05,1.30659]
[1778555054894,47.94,81230.39,0.0,0.0075,1e-05,1.30766]
[1778555060936,47.94,81230.28,0.0,0.0075,1e-05,1.30754]
[1778555065971,47.94,81225.94,0.0,0.00747,1e-05,1.30292]
[1778555071006,47.94,81226.67,0.0,0.00747,1e-05,1.30225]
[1778555076044,47.94,81227.99,0.0,0.00748,1e-05,1.30366]
[1778555081080,47.94,81229.06,0.0,0.00748,1e-05,1.3048]
[1778555086114,47.94,81229.05,0.0,0.00748,1e-05,1.30479]
[1778555091148,47.94,81228.5,0.0,0.00748,1e-05,1.3042]
[1778555096184,47.94,81226.31,0.0,0.00746,1e-05,1.30187]
[1778555101220,47.94,81224.02,0.0,0.00745,1e-05,1.29944]
[1778555105248,47.94,81211.68,0.0,0.00736,1e-05,1.2864]
[1778555106926,47.94,81211.68,0.0,0.00736,1e-05,1.2864]
[1778555106990,47.94,81211.68,0.0,0.00736,1e-05,1.2864]
[1778555108269,47.94,81197.71,0.0,0.00727,1e-05,1.27176]
[1778555113307,47.94,81188.58,0.0,0.00721,1e-05,1.26227]
[1778555116329,47.94,81202.5,0.0,0.0073,1e-05,1.27676]
[1778555121363,47.94,81206.66,0.0,0.00733,1e-05,1.28112]
[1778555126399,47.94,81208.13,0.0,0.00734,1e-05,1.28266]
[1778555132440,47.94,81207.36,0.0,0.00733,1e-05,1.28043]
[1778555137475,47.94,81217.32,0.0,0.0074,1e-05,1.29091]
[1778555142510,47.94,81222.15,0.0,0.00743,1e-05,1.29602]
[1778555147545,47.94,81224.28,0.0,0.00744,1e-05,1.29828]
[1778555152580,47.94,81226.12,0.0,0.00745,1e-05,1.30023]
[1778555155601,47.94,81224.93,0.0,0.00745,1e-05,1.29897]
[1778555157615,47.94,81225.26,0.0,0.00745,1e-05,1.29932]
[1778555162657,47.94,81226.15,0.0,0.00745,1e-05,1.30026]
[1778555167685,47.94,81225.15,0.0,0.00745,1e-05,1.2992]
[1778555172721,47.94,81223.97,0.0,0.00744,1e-05,1.29795]
[1778555177756,47.94,81225.07,0.0,0.00745,1e-05,1.29912]
[1778555182800,47.94,81225.01,0.0,0.00745,1e-05,1.29905]
[1778555187826,47.94,81219.39,0.0,0.00741,1e-05,1.2931]
[1778555192861,47.94,81221.56,0.0,0.00742,1e-05,1.29396]
[1778555197896,47.94,81221.42,0.0,0.00741,1e-05,1.29381]
[1778555202931,47.94,81221.31,0.0,0.00741,1e-05,1.2937]
[1778555207966,47.94,81222.53,0.0,0.00742,1e-05,1.29499]
[1778555213004,47.94,81227.81,0.0,0.00746,1e-05,1.30059]
[1778555218039,47.94,81238.29,0.0,0.00753,1e-05,1.31176]
[1778555225138,47.94,81248.83,0.0,0.0076,1e-05,1.32308]
[1778555230173,47.94,81245.43,0.0,0.00758,1e-05,1.31942]
[1778555235208,47.94,81238.31,0.0,0.00753,1e-05,1.31178]
[1778555240243,47.94,81239.84,0.0,0.00754,1e-05,1.31342]
[1778555244273,47.94,81252.26,0.0,0.00763,1e-05,1.32678]
[1778555249308,47.94,81252.71,0.0,0.00763,1e-05,1.32726]
[1778555254343,47.94,81252.35,0.0,0.00762,1e-05,1.32542]
[1778555259378,47.94,81252.34,0.0,0.00762,1e-05,1.32541]
[1778555268441,47.94,81254.39,0.0,0.00763,1e-05,1.32762]
[1778555273477,47.94,81256.85,0.0,0.00765,1e-05,1.33028]
[1778555278511,47.94,81254.65,0.0,0.00763,1e-05,1.3279]
[1778555283551,47.94,81259.46,0.0,0.00767,1e-05,1.33311]
[1778555290597,47.94,81259.92,0.0,0.00767,1e-05,1.33361]
[1778555295633,47.94,81262.7,0.0,0.00769,1e-05,1.33662]
[1778555300701,47.94,81263.39,0.0,0.0077,1e-05,1.33737]
[1778555305703,47.94,81268.24,0.0,0.00773,1e-05,1.34265]
[1778555310738,47.94,81263.6,0.0,0.0077,1e-05,1.3376]
[1778555313760,47.94,81252.31,0.0,0.00761,1e-05,1.32392]
[1778555318794,47.94,81246.82,0.0,0.00757,1e-05,1.31801]
[1778555323829,47.94,81243.05,0.0,0.00755,1e-05,1.31396]
[1778555328864,47.94,81242.73,0.0,0.00754,1e-05,1.31362]
[1778555333899,47.94,81241.58,0.0,0.00754,1e-05,1.31239]
[1778555338934,47.94,81240.11,0.0,0.00753,1e-05,1.31081]
[1778555343969,47.94,81239.78,0.0,0.00752,1e-05,1.31046]
[1778555351018,47.94,81239.25,0.0,0.00752,1e-05,1.30989]
[1778555357060,47.94,81237.94,0.0,0.00751,1e-05,1.3085]
[1778555362095,47.94,81239.23,0.0,0.00752,1e-05,1.30987]
[1778555367130,47.94,81241.37,0.0,0.00753,1e-05,1.31216]
[1778555372166,47.94,81240.96,0.0,0.00752,1e-05,1.31028]
[1778555378208,47.94,81239.95,0.0,0.00752,1e-05,1.3092]
[1778555385259,47.94,81239.04,0.0,0.00751,1e-05,1.30822]
[1778555391301,47.94,81236.52,0.0,0.00749,1e-05,1.30554]
[1778555399357,47.94,81236.07,0.0,0.00749,1e-05,1.30506]
[1778555404392,47.94,81237.47,0.0,0.0075,1e-05,1.30655]
[1778555409428,47.94,81235.87,0.0,0.00749,1e-05,1.30484]
[1778555414463,47.94,81236.21,0.0,0.00749,1e-05,1.30521]
[1778555419501,47.94,81229.67,0.0,0.00745,1e-05,1.29825]
[1778555424536,47.94,81236.85,0.0,0.0075,1e-05,1.30589]
[1778555430579,47.94,81236.31,0.0,0.00749,1e-05,1.30531]
[1778555435613,47.94,81235.93,0.0,0.00748,1e-05,1.30346]
[1778555440648,47.94,81235.86,0.0,0.00748,1e-05,1.30339]
[1778555445683,47.94,81238.03,0.0,0.0075,1e-05,1.3057]
[1778555450724,47.94,81234.97,0.0,0.00747,1e-05,1.30244]
[1778555455753,47.94,81235.03,0.0,0.00748,1e-05,1.30251]
[1778555461797,47.94,81228.71,0.0,0.00743,1e-05,1.2958]
[1778555466831,47.94,81223.84,0.0,0.0074,1e-05,1.29064]
[1778555471890,47.94,81223.77,0.0,0.0074,1e-05,1.29057]
[1778555476902,47.94,81223.58,0.0,0.0074,1e-05,1.29037]
[1778555481961,47.94,81223.54,0.0,0.0074,1e-05,1.29033]
[1778555486972,47.94,81220.45,0.0,0.00738,1e-05,1.28707]
[1778555492011,47.94,81220.63,0.0,0.00737,1e-05,1.28583]
[1778555497046,47.94,81221.37,0.0,0.00737,1e-05,1.28661]
[1778555502081,47.94,81221.56,0.0,0.00738,1e-05,1.28681]
[1778555507117,47.94,81220.45,0.0,0.00737,1e-05,1.28564]
[1778555512152,47.94,81218.48,0.0,0.00736,1e-05,1.28357]
[1778555517188,47.94,81217.81,0.0,0.00735,1e-05,1.28286]
[1778555522223,47.94,81213.02,0.0,0.00732,1e-05,1.27783]
[1778555527257,47.94,81199.23,0.0,0.00723,1e-05,1.26345]
[1778555532293,47.94,81188.25,0.0,0.00715,1e-05,1.2521]
[1778555537340,47.94,81178.37,0.0,0.00709,1e-05,1.24195]
[1778555541368,47.94,81193.09,0.0,0.00719,1e-05,1.25709]
[1778555546404,47.94,81196.82,0.0,0.00721,1e-05,1.26095]
[1778555552455,47.94,81193.95,0.0,0.00718,1e-05,1.25658]
[1778555557481,47.94,81191.54,0.0,0.00717,1e-05,1.25409]
[1778555562516,47.94,81188.95,0.0,0.00715,1e-05,1.25142]
[1778555567551,47.94,81186.71,0.0,0.00714,1e-05,1.24911]
[1778555572586,47.94,81188.63,0.0,0.00715,1e-05,1.25109]
[1778555577622,47.94,81190.09,0.0,0.00716,1e-05,1.25259]
[1778555582656,47.94,81192.19,0.0,0.00717,1e-05,1.25476]
[1778555588699,47.94,81188.37,0.0,0.00715,1e-05,1.25082]
[1778555593732,47.94,81186.55,0.0,0.00713,1e-05,1.24895]
[1778555599775,47.94,81187.78,0.0,0.00714,1e-05,1.25021]
[1778555604811,47.94,81189.08,0.0,0.00715,1e-05,1.25155]
[1778555609846,47.94,81191.16,0.0,0.00717,1e-05,1.2537]
[1778555614882,47.94,81193.09,0.0,0.00717,1e-05,1.25428]
[1778555619919,47.94,81194.14,0.0,0.00718,1e-05,1.25537]
[1778555624959,47.94,81192.88,0.0,0.00717,1e-05,1.25407]
[1778555629992,47.94,81197.37,0.0,0.0072,1e-05,1.25871]
[1778555635027,47.94,81198.33,0.0,0.0072,1e-05,1.2597]
[1778555640062,47.94,81200.2,0.0,0.00722,1e-05,1.26164]
[1778555645099,47.94,81205.91,0.0,0.00726,1e-05,1.26757]
[1778555647111,47.94,81219.27,0.0,0.00734,1e-05,1.28154]
[1778555652150,47.94,81218.72,0.0,0.00734,1e-05,1.28097]
[1778555657184,47.94,81218.39,0.0,0.00734,1e-05,1.28062]
[1778555662229,47.94,81216.73,0.0,0.00733,1e-05,1.27888]
[1778555668261,47.94,81216.68,0.0,0.00733,1e-05,1.27883]
[1778555673298,47.94,81217.02,0.0,0.00732,1e-05,1.27776]
[1778555678335,47.94,81217.85,0.0,0.00733,1e-05,1.27863]
[1778555684377,47.94,81218.08,0.0,0.00733,1e-05,1.27887]
[1778555689421,47.94,81217.52,0.0,0.00732,1e-05,1.27828]
[1778555698483,47.94,81217.97,0.0,0.00733,1e-05,1.27875]
[1778555703518,47.94,81216.56,0.0,0.00732,1e-05,1.27728]
[1778555708553,47.94,81217.25,0.0,0.00732,1e-05,1.278]
[1778555713588,47.94,81218.54,0.0,0.00733,1e-05,1.27935]
[1778555717932,47.94,81218.06,0.0,0.00733,1e-05,1.27885]
[1778555718282,47.94,81218.6,0.0,0.00733,1e-05,1.27942]
[1778555724665,47.94,81217.22,0.0,0.00732,1e-05,1.27797]
[1778555729700,47.94,81216.66,0.0,0.00732,1e-05,1.27738]
[1778555735744,47.94,81214.15,0.0,0.00729,1e-05,1.27333]
[1778555740779,47.94,81215.68,0.0,0.0073,1e-05,1.27493]
[1778555745814,47.94,81211.38,0.0,0.00728,1e-05,1.27044]
[1778555751857,47.94,81211.09,0.0,0.00727,1e-05,1.27014]
[1778555756892,47.94,81207.65,0.0,0.00725,1e-05,1.26655]
[1778555762943,47.94,81209.76,0.0,0.00726,1e-05,1.26875]
[1778555767969,47.94,81209.77,0.0,0.00727,1e-05,1.26876]
[1778555773004,47.94,81214.53,0.0,0.0073,1e-05,1.27373]
[1778555778040,47.94,81214.6,0.0,0.0073,1e-05,1.2738]
[1778555783086,47.94,81223.77,0.0,0.00736,1e-05,1.28342]
[1778555788117,47.94,81225.13,0.0,0.00737,1e-05,1.28485]
[1778555793152,47.94,81228.45,0.0,0.00738,1e-05,1.28692]
[1778555798187,47.94,81225.53,0.0,0.00736,1e-05,1.28384]
[1778555803233,47.94,81223.52,0.0,0.00735,1e-05,1.28173]
[1778555808257,47.94,81219.75,0.0,0.00732,1e-05,1.27777]
[1778555813293,47.94,81219.55,0.0,0.00732,1e-05,1.27756]
[1778555818328,47.94,81220.96,0.0,0.00733,1e-05,1.27904]
[1778555823364,47.94,81221.3,0.0,0.00733,1e-05,1.2794]
[1778555828398,47.94,81222.59,0.0,0.00734,1e-05,1.28075]
[1778555833444,47.94,81222.47,0.0,0.00734,1e-05,1.28063]
[1778555838468,47.94,81222.14,0.0,0.00734,1e-05,1.28028]
[1778555843503,47.94,81221.62,0.0,0.00734,1e-05,1.27973]
[1778555848540,47.94,81219.19,0.0,0.00732,1e-05,1.27719]
[1778555853574,47.94,81220.77,0.0,0.00732,1e-05,1.27742]
[1778555858609,47.94,81219.21,0.0,0.00731,1e-05,1.27578]
[1778555863658,47.94,81218.85,0.0,0.00731,1e-05,1.27541]
[1778555868679,47.94,81216.27,0.0,0.00729,1e-05,1.27271]
[1778555873716,47.94,81215.25,0.0,0.00729,1e-05,1.27164]
[1778555878750,47.94,81215.01,0.0,0.00728,1e-05,1.27139]
[1778555883784,47.94,81215.06,0.0,0.00728,1e-05,1.27144]
[1778555888819,47.94,81216.79,0.0,0.0073,1e-05,1.27325]
[1778555893854,47.94,81216.85,0.0,0.0073,1e-05,1.27332]
[1778555898889,47.94,81216.25,0.0,0.00729,1e-05,1.27269]
[1778555903924,47.94,81222.6,0.0,0.00734,1e-05,1.27934]
[1778555909967,47.94,81221.42,0.0,0.00733,1e-05,1.2781]
[1778555915001,47.94,81220.58,0.0,0.00731,1e-05,1.2758]
[1778555920037,47.94,81219.08,0.0,0.0073,1e-05,1.27423]
[1778555925073,47.94,81219.59,0.0,0.00731,1e-05,1.27476]
[1778555930107,47.94,81218.87,0.0,0.0073,1e-05,1.27401]
[1778555934135,47.94,81206.31,0.0,0.00722,1e-05,1.26092]
[1778555939171,47.94,81198.46,0.0,0.00717,1e-05,1.2528]
[1778555944205,47.94,81201.29,0.0,0.00719,1e-05,1.25573]
[1778555949243,47.94,81203.31,0.0,0.0072,1e-05,1.25782]
[1778555954277,47.94,81208.19,0.0,0.00723,1e-05,1.26288]
[1778555959314,47.94,81210.66,0.0,0.00725,1e-05,1.26544]
[1778555964347,47.94,81214.95,0.0,0.00728,1e-05,1.26991]
[1778555969383,47.94,81215.13,0.0,0.00728,1e-05,1.2701]
[1778555974418,47.94,81216.04,0.0,0.00728,1e-05,1.26963]
[1778555981467,47.94,81216.05,0.0,0.00728,1e-05,1.26964]
[1778555992544,47.94,81216.04,0.0,0.00728,1e-05,1.26963]
[1778555998586,47.94,81213.24,0.0,0.00726,1e-05,1.26671]
[1778556003621,47.94,81210.73,0.0,0.00724,1e-05,1.2641]
[1778556008657,47.94,81211.04,0.0,0.00724,1e-05,1.26442]
[1778556014720,47.94,81210.5,0.0,0.00724,1e-05,1.26386]
[1778556021750,47.94,81211.83,0.0,0.00725,1e-05,1.26524]
[1778556026785,47.94,81211.89,0.0,0.00725,1e-05,1.26531]
[1778556031820,47.94,81206.42,0.0,0.0072,1e-05,1.25822]
[1778556036856,47.94,81208.19,0.0,0.00722,1e-05,1.26005]
[1778556044932,47.94,81209.11,0.0,0.00722,1e-05,1.26101]
[1778556049947,47.94,81210.53,0.0,0.00723,1e-05,1.26248]
[1778556054982,47.94,81210.99,0.0,0.00723,1e-05,1.26296]
[1778556060021,47.94,81211.64,0.0,0.00724,1e-05,1.26363]
[1778556065054,47.94,81212.36,0.0,0.00724,1e-05,1.26438]
[1778556070089,47.94,81214.92,0.0,0.00726,1e-05,1.26705]
[1778556075145,47.94,81214.96,0.0,0.00726,1e-05,1.26709]
[1778556082173,47.94,81215.03,0.0,0.00726,1e-05,1.26716]
[1778556087208,47.94,81225.65,0.0,0.00733,1e-05,1.27826]
[1778556092244,47.94,81221.16,0.0,0.00729,1e-05,1.27214]
[1778556094440,47.94,81216.61,0.0,0.00726,1e-05,1.26739]
[1778556094956,47.94,81216.61,0.0,0.00726,1e-05,1.26739]
[1778556104328,47.94,81216.25,0.0,0.00726,1e-05,1.26701]
[1778556109365,47.94,81212.04,0.0,0.00723,1e-05,1.26263]
[1778556114397,47.94,81213.68,0.0,0.00724,1e-05,1.26434]
[1778556119433,47.94,81213.89,0.0,0.00725,1e-05,1.26456]
[1778556124468,47.94,81213.59,0.0,0.00724,1e-05,1.26425]
[1778556130510,47.94,81213.1,0.0,0.00724,1e-05,1.26374]
[1778556135544,47.94,81207.17,0.0,0.0072,1e-05,1.25758]
[1778556140581,47.94,81209.71,0.0,0.00722,1e-05,1.26022]
[1778556145616,47.94,81207.95,0.0,0.00721,1e-05,1.25839]
[1778556150652,47.94,81208.71,0.0,0.00721,1e-05,1.25918]
[1778556155776,47.94,81210.27,0.0,0.00721,1e-05,1.25939]
[1778556163741,47.94,81206.58,0.0,0.00719,1e-05,1.25557]
[1778556168777,47.94,81207.96,0.0,0.0072,1e-05,1.25699]
[1778556173812,47.94,81208.19,0.0,0.0072,1e-05,1.25723]
[1778556179854,47.94,81210.91,0.0,0.00722,1e-05,1.26005]
[1778556184890,47.94,81211.87,0.0,0.00722,1e-05,1.26104]
[1778556189924,47.94,81216.86,0.0,0.00726,1e-05,1.26623]
[1778556194959,47.94,81213.62,0.0,0.00724,1e-05,1.26286]
[1778556199994,47.94,81209.96,0.0,0.00721,1e-05,1.25906]
[1778556205028,47.94,81203.01,0.0,0.00717,1e-05,1.25188]
[1778556210064,47.94,81200.75,0.0,0.00715,1e-05,1.24955]
[1778556215098,47.94,81197.56,0.0,0.00712,1e-05,1.24487]
[1778556220135,47.94,81180.22,0.0,0.00701,1e-05,1.22717]
[1778556225170,47.94,81170.08,0.0,0.00694,1e-05,1.21691]
[1778556230204,47.94,81164.54,0.0,0.00691,1e-05,1.21134]
[1778556235239,47.94,81161.1,0.0,0.00689,1e-05,1.20789]
[1778556240274,47.94,81160.4,0.0,0.00688,1e-05,1.20719]
[1778556245309,47.94,81159.59,0.0,0.00688,1e-05,1.20638]
[1778556250344,47.94,81159.66,0.0,0.00688,1e-05,1.20645]
[1778556255385,47.94,81160.32,0.0,0.00688,1e-05,1.20711]
[1778556260421,47.94,81162.57,0.0,0.0069,1e-05,1.20936]
[1778556265455,47.94,81161.56,0.0,0.00689,1e-05,1.20835]
[1778556270490,47.94,81166.43,0.0,0.00692,1e-05,1.21324]
[1778556275525,47.94,81179.45,0.0,0.007,1e-05,1.225]
[1778556280561,47.94,81182.87,0.0,0.00702,1e-05,1.22847]
[1778556285595,47.94,81187.27,0.0,0.00705,1e-05,1.23295]
[1778556290634,47.94,81190.06,0.0,0.00706,1e-05,1.23579]
[1778556296757,47.94,81190.15,0.0,0.00707,1e-05,1.23588]
[1778556302718,47.94,81191.65,0.0,0.00708,1e-05,1.23742]
[1778556307754,47.94,81193.32,0.0,0.00709,1e-05,1.23912]
[1778556312787,47.94,81194.9,0.0,0.0071,1e-05,1.24074]
[1778556317823,47.94,81195.32,0.0,0.0071,1e-05,1.24117]
[1778556322858,47.94,81196.54,0.0,0.00711,1e-05,1.24242]
[1778556327892,47.94,81197.64,0.0,0.00711,1e-05,1.24355]
[1778556328923,47.94,81197.64,0.0,0.00711,1e-05,1.24355]
[1778556328969,47.94,81197.64,0.0,0.00711,1e-05,1.24355]
[1778556337909,47.94,81198.48,0.0,0.00711,1e-05,1.24301]
[1778556338004,47.94,81199.11,0.0,0.00712,1e-05,1.24366]
[1778556344154,47.94,81199.17,0.0,0.00712,1e-05,1.24372]
[1778556344197,47.94,81199.69,0.0,0.00712,1e-05,1.24425]
[1778556351057,48.36,81198.43,0.0,0.00754,1e-05,1.30937]
[1778556356092,48.63,81197.55,0.0,0.00783,1e-05,1.35323]
[1778556357823,48.68,81198.1,0.0,0.00789,1e-05,1.36235]
[1778556357844,48.73,81198.1,0.0,0.00795,1e-05,1.37073]
[1778556359326,48.73,81198.1,0.0,0.00795,1e-05,1.37073]
[1778556359427,48.73,81198.34,0.0,0.00795,1e-05,1.37099]
[1778556363340,48.73,81198.8,0.0,0.00795,1e-05,1.37149]
[1778556363408,48.73,81198.93,0.0,0.00795,1e-05,1.37163]
[1778556369183,48.94,81201.62,0.0,0.0082,1e-05,1.40831]
[1778556374218,48.96,81201.56,0.0,0.00822,1e-05,1.41208]
[1778556379253,48.98,81200.88,0.0,0.00824,1e-05,1.41513]
[1778556384288,49.0,81200.33,0.0,0.00826,1e-05,1.41755]
[1778556389323,49.02,81200.32,0.0,0.00828,1e-05,1.42131]
[1778556394358,49.04,81201.62,0.0,0.00831,1e-05,1.42497]
[1778556399401,49.07,81202.64,0.0,0.00834,1e-05,1.43056]
[1778556404436,49.09,81201.26,0.0,0.00836,1e-05,1.43269]
[1778556409471,49.11,81201.96,0.0,0.00838,1e-05,1.4364]
[1778556414506,49.13,81201.88,0.0,0.00841,1e-05,1.44065]
[1778556419541,49.16,81202.13,0.0,0.00844,1e-05,1.44452]
[1778556424575,49.18,81202.83,0.0,0.00847,1e-05,1.44888]
[1778556429612,49.2,81202.66,0.0,0.00849,1e-05,1.45221]
[1778556434646,49.22,81200.19,0.0,0.00849,1e-05,1.4529]
[1778556439682,49.23,81185.59,0.0,0.0084,1e-05,1.43915]
[1778556444716,49.26,81179.09,0.0,0.00838,1e-05,1.43606]
[1778556449756,49.28,81172.82,0.0,0.00836,1e-05,1.43252]
[1778556454786,49.3,81169.94,0.0,0.00835,1e-05,1.43124]
[1778556459821,49.32,81162.23,0.0,0.00832,1e-05,1.42608]
[1778556464856,49.35,81145.35,0.0,0.00823,1e-05,1.41147]
[1778556469891,49.37,81145.19,0.0,0.00825,1e-05,1.41481]
[1778556474927,49.39,81149.29,0.0,0.0083,1e-05,1.4228]
[1778556479962,49.41,81148.84,0.0,0.00832,1e-05,1.42564]
[1778556484997,49.43,81145.68,0.0,0.00832,1e-05,1.42541]
[1778556490033,49.45,81143.81,0.0,0.00833,1e-05,1.42657]
[1778556495068,49.47,81142.14,0.0,0.00834,1e-05,1.42792]
[1778556500102,49.48,81138.76,0.0,0.00833,1e-05,1.42733]
[1778556505137,49.5,81142.69,0.0,0.00838,1e-05,1.43488]
[1778556510172,49.52,81152.49,0.0,0.00847,1e-05,1.44835]
[1778556515207,49.54,81152.58,0.0,0.00849,1e-05,1.4505]
[1778556518351,49.55,81154.87,0.0,0.00851,1e-05,1.45487]
[1778556523263,49.57,81158.02,0.0,0.00856,1e-05,1.4614]
[1778556528422,49.58,81161.45,0.0,0.0086,1e-05,1.46824]
[1778556534341,49.6,81163.68,0.0,0.00864,1e-05,1.47428]
[1778556539376,49.62,81165.02,0.0,0.00867,1e-05,1.47871]
[1778556544410,49.64,81164.46,0.0,0.00869,1e-05,1.48095]
[1778556552466,49.66,81164.81,0.0,0.00872,1e-05,1.48595]
[1778556558631,49.68,81163.38,0.0,0.00873,1e-05,1.48771]
[1778556564550,49.7,81157.4,0.0,0.00871,1e-05,1.48423]
[1778556569585,49.72,81151.45,0.0,0.00868,1e-05,1.48023]
[1778556574620,49.74,81148.39,0.0,0.00867,1e-05,1.47797]
[1778556579655,49.75,81147.14,0.0,0.00868,1e-05,1.47934]
[1778556584691,49.77,81145.75,0.0,0.00868,1e-05,1.47996]
[1778556589725,49.79,81145.06,0.0,0.0087,1e-05,1.48247]
[1778556594760,49.8,81144.76,0.0,0.00872,1e-05,1.48484]
[1778556599800,49.81,81145.73,0.0,0.00874,1e-05,1.48811]
[1778556604835,49.83,81149.43,0.0,0.00879,1e-05,1.49555]
[1778556609871,49.85,81159.41,0.0,0.00888,1e-05,1.50968]
[1778556614905,49.86,81157.52,0.0,0.00888,1e-05,1.50998]
[1778556619941,49.88,81154.96,0.0,0.00888,1e-05,1.50956]
[1778556624976,49.89,81158.62,0.0,0.00893,1e-05,1.51636]
[1778556630012,49.91,81157.81,0.0,0.00894,1e-05,1.51789]
[1778556635046,49.92,81156.53,0.0,0.00894,1e-05,1.51774]
[1778556641088,49.94,81155.81,0.0,0.00895,1e-05,1.51935]
[1778556648137,49.96,81153.38,0.0,0.00895,1e-05,1.51989]
[1778556653172,49.97,81151.33,0.0,0.00896,1e-05,1.52036]
[1778556659335,49.99,81149.82,0.0,0.00896,1e-05,1.52095]
[1778556665256,50.01,81147.97,0.0,0.00897,1e-05,1.52204]
[1778556670291,50.02,81146.52,0.0,0.00897,1e-05,1.52265]
[1778556676334,50.03,81139.02,0.0,0.00893,1e-05,1.51672]
[1778556681368,50.05,81136.17,0.0,0.00892,1e-05,1.51527]
[1778556686406,50.06,81134.11,0.0,0.00893,1e-05,1.51569]
[1778556691439,50.08,81132.8,0.0,0.00892,1e-05,1.51488]
[1778556696474,50.09,81131.38,0.0,0.00893,1e-05,1.51555]
[1778556701509,50.1,81132.16,0.0,0.00895,1e-05,1.5183]
[1778556706547,50.11,81131.36,0.0,0.00896,1e-05,1.51967]
[1778556711581,50.13,81128.67,0.0,0.00895,1e-05,1.51929]
[1778556716617,50.14,81125.62,0.0,0.00895,1e-05,1.51803]
[1778556719760,50.15,81137.21,0.0,0.00904,1e-05,1.53287]
[1778556725680,50.16,81130.31,0.0,0.00901,1e-05,1.52739]
[1778556729831,50.17,81143.37,0.0,0.00912,1e-05,1.54399]
[1778556735749,50.19,81142.76,0.0,0.00913,1e-05,1.54574]
[1778556740785,50.2,81141.18,0.0,0.00913,1e-05,1.54593]
[1778556745820,50.21,81143.11,0.0,0.00916,1e-05,1.55065]
[1778556750856,50.22,81152.74,0.0,0.00925,1e-05,1.56362]
[1778556755890,50.23,81160.01,0.0,0.00931,1e-05,1.57254]
[1778556760925,50.24,81162.79,0.0,0.00935,1e-05,1.57775]
[1778556765960,50.25,81167.81,0.0,0.0094,1e-05,1.58564]
[1778556770995,50.27,81167.75,0.0,0.00941,1e-05,1.58779]
[1778556776032,50.27,81167.86,0.0,0.00942,1e-05,1.58942]
[1778556781065,50.28,81169.51,0.0,0.00945,1e-05,1.59327]
[1778556786105,50.3,81163.83,0.0,0.00942,1e-05,1.5883]
[1778556791145,50.31,81154.79,0.0,0.00936,1e-05,1.57974]
[1778556796175,50.32,81154.18,0.0,0.00937,1e-05,1.58091]
[1778556801210,50.33,81153.97,0.0,0.00938,1e-05,1.58254]
[1778556806244,50.34,81151.95,0.0,0.00938,1e-05,1.58196]
[1778556811280,50.35,81149.8,0.0,0.00936,1e-05,1.57956]
[1778556816315,50.36,81148.57,0.0,0.00936,1e-05,1.57991]
[1778556825378,50.38,81144.91,0.0,0.00936,1e-05,1.57882]
[1778556830532,50.39,81147.43,0.0,0.00939,1e-05,1.58397]
[1778556836460,50.4,81147.52,0.0,0.0094,1e-05,1.58583]
[1778556841495,50.41,81147.6,0.0,0.00942,1e-05,1.588]
[1778556846530,50.42,81146.8,0.0,0.00942,1e-05,1.58876]
[1778556850750,50.43,81153.98,0.0,0.00949,1e-05,1.59836]
[1778556850851,50.43,81153.58,0.0,0.00949,1e-05,1.5982]
[1778556852676,50.43,81153.58,0.0,0.00949,1e-05,1.5982]
[1778556852763,50.43,81154.45,0.0,0.0095,1e-05,1.59989]
[1778556853753,50.43,81154.45,0.0,0.0095,1e-05,1.59989]
[1778556853789,50.44,81156.24,0.0,0.00952,1e-05,1.60236]
[1778556854295,50.44,81156.24,0.0,0.00952,1e-05,1.60236]
[1778556854586,50.44,81156.97,0.0,0.00952,1e-05,1.60356]
[1778556856652,50.44,81157.73,0.0,0.00953,1e-05,1.60479]
[1778556856684,50.44,81159.27,0.0,0.00955,1e-05,1.60697]
[1778556857304,50.44,81159.27,0.0,0.00955,1e-05,1.60697]
[1778556858083,50.44,81159.27,0.0,0.00955,1e-05,1.60697]
[1778556867677,50.45,81166.06,0.0,0.00961,1e-05,1.61614]
[1778556872713,50.45,81172.55,0.0,0.00965,1e-05,1.62234]
[1778556877747,50.45,81172.34,0.0,0.00965,1e-05,1.62208]
[1778556882782,50.45,81174.81,0.0,0.00967,1e-05,1.62509]
[1778556887816,50.45,81176.99,0.0,0.00969,1e-05,1.62776]
[1778556892852,50.45,81177.49,0.0,0.00969,1e-05,1.62837]
[1778556897887,50.45,81177.54,0.0,0.00969,1e-05,1.62843]
[1778556902923,50.45,81176.22,0.0,0.00968,1e-05,1.62681]
[1778556904936,50.45,81158.62,0.0,0.00954,1e-05,1.60544]
[1778556911104,50.45,81154.01,0.0,0.0095,1e-05,1.59988]
[1778556920041,50.45,81150.08,0.0,0.00947,1e-05,1.59515]
[1778556925076,50.45,81142.18,0.0,0.00941,1e-05,1.58568]
[1778556930111,50.45,81138.97,0.0,0.00938,1e-05,1.58184]
[1778556936153,50.45,81135.93,0.0,0.00935,1e-05,1.57656]
[1778556939923,50.45,81135.29,0.0,0.00934,1e-05,1.57579]
[1778556940252,50.45,81135.29,0.0,0.00934,1e-05,1.57579]
[1778556946224,50.45,81132.31,0.0,0.00932,1e-05,1.57225]
[1778556951259,50.45,81130.96,0.0,0.00931,1e-05,1.57065]
[1778556956294,50.45,81130.44,0.0,0.0093,1e-05,1.57003]
[1778556961455,50.45,81129.99,0.0,0.0093,1e-05,1.5695]
[1778556967370,50.45,81130.57,0.0,0.0093,1e-05,1.57018]
[1778556972406,50.45,81130.6,0.0,0.0093,1e-05,1.57022]
[1778556977442,50.45,81130.6,0.0,0.0093,1e-05,1.57022]
[1778556983495,50.45,81133.56,0.0,0.00933,1e-05,1.57374]
[1778556988523,50.45,81142.26,0.0,0.0094,1e-05,1.58411]
[1778556993556,50.45,81142.37,0.0,0.00939,1e-05,1.58257]
[1778556998591,50.45,81143.41,0.0,0.0094,1e-05,1.58382]
[1778557003625,50.45,81143.46,0.0,0.0094,1e-05,1.58388]
[1778557008662,50.45,81157.39,0.0,0.00951,1e-05,1.6006]
[1778557013697,50.45,81157.99,0.0,0.00951,1e-05,1.60132]
[1778557018732,50.45,81166.05,0.0,0.00958,1e-05,1.61106]
[1778557023766,50.45,81171.98,0.0,0.00963,1e-05,1.61826]
[1778557026788,50.45,81192.79,0.0,0.0098,1e-05,1.64373]
[1778557031950,50.45,81200.68,0.0,0.00986,1e-05,1.65347]
[1778557037865,50.45,81195.87,0.0,0.00982,1e-05,1.64752]
[1778557042898,50.45,81191.75,0.0,0.00979,1e-05,1.64245]
[1778557047934,50.45,81193.93,0.0,0.00981,1e-05,1.64513]
[1778557053976,50.45,81195.24,0.0,0.00981,1e-05,1.64504]
[1778557059012,50.45,81194.73,0.0,0.0098,1e-05,1.64441]
[1778557064047,50.45,81195.35,0.0,0.00981,1e-05,1.64517]
[1778557069082,50.45,81194.68,0.0,0.0098,1e-05,1.64435]
[1778557074117,50.45,81193.15,0.0,0.00979,1e-05,1.64246]
[1778557079155,50.45,81198.66,0.0,0.00984,1e-05,1.64925]
[1778557084189,50.45,81192.73,0.0,0.00979,1e-05,1.64194]
[1778557092372,50.45,81192.26,0.0,0.00978,1e-05,1.64137]
[1778557098291,50.45,81187.68,0.0,0.00975,1e-05,1.63574]
[1778557103326,50.45,81178.32,0.0,0.00967,1e-05,1.62429]
[1778557108361,50.45,81175.94,0.0,0.00965,1e-05,1.62139]
[1778557113396,50.45,81175.84,0.0,0.00964,1e-05,1.61957]
[1778557118435,50.45,81171.14,0.0,0.0096,1e-05,1.61386]
[1778557123468,50.45,81172.21,0.0,0.00961,1e-05,1.61516]
[1778557129514,50.45,81172.38,0.0,0.00961,1e-05,1.61536]
[1778557135552,50.45,81174.95,0.0,0.00963,1e-05,1.61849]
[1778557140588,50.45,81180.75,0.0,0.00968,1e-05,1.62556]
[1778557145622,50.45,81178.6,0.0,0.00966,1e-05,1.62293]
[1778557150658,50.45,81176.15,0.0,0.00964,1e-05,1.61995]
[1778557155693,50.45,81172.75,0.0,0.00961,1e-05,1.61581]
[1778557162867,50.45,81174.71,0.0,0.00963,1e-05,1.6182]
[1778557168783,50.45,81174.92,0.0,0.00963,1e-05,1.61845]
[1778557173819,50.45,81173.84,0.0,0.00961,1e-05,1.61545]
[1778557178854,50.45,81174.14,0.0,0.00961,1e-05,1.61581]
[1778557183888,50.45,81173.35,0.0,0.00961,1e-05,1.61485]
[1778557189930,50.45,81173.86,0.0,0.00961,1e-05,1.61547]
[1778557194966,50.45,81174.15,0.0,0.00961,1e-05,1.61582]
[1778557200002,50.45,81174.74,0.0,0.00962,1e-05,1.61654]
[1778557205037,50.45,81174.97,0.0,0.00962,1e-05,1.61682]
[1778557210071,50.45,81174.94,0.0,0.00962,1e-05,1.61678]
[1778557215108,50.45,81174.98,0.0,0.00962,1e-05,1.61683]
[1778557220142,50.45,81176.4,0.0,0.00963,1e-05,1.61856]
[1778557227195,50.45,81175.66,0.0,0.00963,1e-05,1.61766]
[1778557232226,50.45,81179.3,0.0,0.00965,1e-05,1.6204]
[1778557238269,50.45,81179.61,0.0,0.00965,1e-05,1.62077]
[1778557243437,50.45,81178.02,0.0,0.00964,1e-05,1.61884]
[1778557253507,50.45,81177.91,0.0,0.00964,1e-05,1.6187]
[1778557259415,50.45,81176.86,0.0,0.00963,1e-05,1.61743]
[1778557264452,50.45,81169.24,0.0,0.00957,1e-05,1.60818]
[1778557269486,50.45,81170.6,0.0,0.00958,1e-05,1.60983]
[1778557274522,50.45,81157.3,0.0,0.00947,1e-05,1.59378]
[1778557279558,50.45,81165.81,0.0,0.00954,1e-05,1.60403]
[1778557284594,50.45,81164.98,0.0,0.00953,1e-05,1.60303]
[1778557289633,50.45,81166.15,0.0,0.00954,1e-05,1.60444]
[1778557294670,50.45,81168.96,0.0,0.00955,1e-05,1.60616]
[1778557299703,50.45,81169.5,0.0,0.00956,1e-05,1.60681]
[1778557306752,50.45,81171.86,0.0,0.00958,1e-05,1.60967]
[1778557312794,50.45,81171.89,0.0,0.00958,1e-05,1.6097]
[1778557317829,50.45,81171.27,0.0,0.00957,1e-05,1.60895]
[1778557322864,50.45,81171.04,0.0,0.00957,1e-05,1.60867]
[1778557329913,50.45,81171.92,0.0,0.00958,1e-05,1.60974]
[1778557334949,50.45,81172.56,0.0,0.00958,1e-05,1.61052]
[1778557339983,50.45,81175.06,0.0,0.0096,1e-05,1.61355]
[1778557345021,50.45,81176.07,0.0,0.00961,1e-05,1.61478]
[1778557351061,50.45,81174.15,0.0,0.00959,1e-05,1.61076]
[1778557356096,50.45,81174.42,0.0,0.00959,1e-05,1.61108]
[1778557361131,50.45,81173.9,0.0,0.00958,1e-05,1.61045]
[1778557366168,50.45,81174.27,0.0,0.00959,1e-05,1.6109]
[1778557371205,50.45,81177.56,0.0,0.00961,1e-05,1.61489]
[1778557377247,50.45,81183.75,0.0,0.00966,1e-05,1.62243]
[1778557382282,50.45,81179.28,0.0,0.00963,1e-05,1.61698]
[1778557388324,50.45,81178.22,0.0,0.00962,1e-05,1.6157]
[1778557394499,50.45,81178.19,0.0,0.00962,1e-05,1.61566]
[1778557400408,50.45,81177.6,0.0,0.00961,1e-05,1.61494]
[1778557405445,50.45,81176.13,0.0,0.0096,1e-05,1.61316]
[1778557410478,50.45,81175.93,0.0,0.0096,1e-05,1.61291]
[1778557416521,50.45,81175.32,0.0,0.00959,1e-05,1.61049]
[1778557421556,50.45,81176.12,0.0,0.00959,1e-05,1.61146]
[1778557426593,50.45,81176.08,0.0,0.00959,1e-05,1.61141]
[1778557432632,50.45,81175.93,0.0,0.00959,1e-05,1.61123]
[1778557437668,50.45,81175.44,0.0,0.00959,1e-05,1.61063]
[1778557442705,50.45,81174.75,0.0,0.00958,1e-05,1.60979]
[1778557448749,50.45,81170.44,0.0,0.00955,1e-05,1.60458]
[1778557455808,50.45,81170.44,0.0,0.00955,1e-05,1.60458]
[1778557460834,50.45,81169.87,0.0,0.00954,1e-05,1.60389]
[1778557465869,50.45,81172.68,0.0,0.00956,1e-05,1.60729]
[1778557470904,50.45,81173.65,0.0,0.00957,1e-05,1.60846]
[1778557475939,50.45,81183.2,0.0,0.00964,1e-05,1.61837]
[1778557480974,50.45,81175.31,0.0,0.00958,1e-05,1.60878]
[1778557486009,50.45,81175.24,0.0,0.00958,1e-05,1.6087]
[1778557491044,50.45,81175.8,0.0,0.00958,1e-05,1.60938]
[1778557496079,50.45,81176.34,0.0,0.00958,1e-05,1.61003]
[1778557501114,50.45,81179.23,0.0,0.00961,1e-05,1.61354]
[1778557506150,50.45,81170.75,0.0,0.00954,1e-05,1.60327]
[1778557514205,50.45,81171.57,0.0,0.00955,1e-05,1.60426]
[1778557519240,50.45,81171.46,0.0,0.00954,1e-05,1.60413]
[1778557524275,50.45,81171.67,0.0,0.00955,1e-05,1.60438]
[1778557529310,50.45,81170.71,0.0,0.00954,1e-05,1.60322]
[1778557531328,50.45,81160.1,0.0,0.00944,1e-05,1.58877]
[1778557536362,50.45,81156.64,0.0,0.00942,1e-05,1.58462]
[1778557541397,50.45,81147.33,0.0,0.00934,1e-05,1.57351]
[1778557546433,50.45,81142.08,0.0,0.0093,1e-05,1.56727]
[1778557550926,50.45,81142.7,0.0,0.0093,1e-05,1.56801]
[1778557551052,50.45,81143.74,0.0,0.00931,1e-05,1.56924]
[1778557556502,50.45,81142.23,0.0,0.0093,1e-05,1.56745]
[1778557563551,50.45,81141.77,0.0,0.0093,1e-05,1.56691]
[1778557568586,50.45,81128.58,0.0,0.00919,1e-05,1.55133]
[1778557573621,50.45,81129.32,0.0,0.0092,1e-05,1.5522]
[1778557578657,50.45,81127.71,0.0,0.00919,1e-05,1.5503]
[1778557583692,50.45,81121.09,0.0,0.00913,1e-05,1.54253]
[1778557588727,50.45,81121.94,0.0,0.00914,1e-05,1.54353]
[1778557593769,50.45,81121.48,0.0,0.00913,1e-05,1.54135]
[1778557598804,50.45,81108.41,0.0,0.00903,1e-05,1.52611]
[1778557603839,50.45,81102.75,0.0,0.00898,1e-05,1.51955]
[1778557608874,50.45,81100.59,0.0,0.00897,1e-05,1.51706]
[1778557615926,50.45,81094.16,0.0,0.00892,1e-05,1.50964]
[1778557620967,50.45,81093.6,0.0,0.00891,1e-05,1.509]
[1778557626003,50.45,81082.49,0.0,0.00883,1e-05,1.49626]
[1778557631040,50.45,81079.41,0.0,0.00881,1e-05,1.49274]
[1778557636193,50.45,81075.61,0.0,0.00878,1e-05,1.48841]
[1778557640102,50.45,81061.83,0.0,0.00867,1e-05,1.4728]
[1778557645138,50.45,81055.25,0.0,0.00862,1e-05,1.46539]
[1778557650172,50.45,81040.41,0.0,0.00852,1e-05,1.4488]
[1778557653193,50.45,81055.99,0.0,0.00862,1e-05,1.46464]
[1778557658227,50.45,81057.95,0.0,0.00864,1e-05,1.46685]
[1778557660242,50.45,81069.75,0.0,0.00872,1e-05,1.48016]
[1778557665278,50.45,81073.56,0.0,0.00875,1e-05,1.48448]
[1778557670312,50.45,81077.21,0.0,0.00878,1e-05,1.48863]
[1778557675347,50.45,81078.66,0.0,0.00879,1e-05,1.49028]
[1778557680382,50.45,81075.04,0.0,0.00876,1e-05,1.48617]
[1778557685417,50.45,81075.37,0.0,0.00877,1e-05,1.48654]
[1778557690452,50.45,81077.09,0.0,0.00878,1e-05,1.4885]
[1778557696619,50.45,81078.32,0.0,0.00879,1e-05,1.4899]
[1778557702537,50.45,81079.78,0.0,0.0088,1e-05,1.49156]
[1778557707572,50.45,81089.5,0.0,0.00887,1e-05,1.50267]
[1778557712608,50.45,81092.77,0.0,0.00889,1e-05,1.50481]
[1778557717643,50.45,81091.33,0.0,0.00888,1e-05,1.50316]
[1778557721670,50.45,81107.17,0.0,0.009,1e-05,1.52142]
[1778557726835,50.45,81104.05,0.0,0.00897,1e-05,1.51781]
[1778557729727,50.45,81091.61,0.0,0.00888,1e-05,1.50348]
[1778557730733,50.45,81079.09,0.0,0.00879,1e-05,1.48917]
[1778557735769,50.45,81070.05,0.0,0.00872,1e-05,1.47891]
[1778557740804,50.45,81063.82,0.0,0.00867,1e-05,1.47187]
[1778557745838,50.45,81076.07,0.0,0.00876,1e-05,1.48574]
[1778557750874,50.45,81071.2,0.0,0.00873,1e-05,1.48021]
[1778557755908,50.45,81068.87,0.0,0.00871,1e-05,1.47757]
[1778557760944,50.45,81068.04,0.0,0.0087,1e-05,1.47664]
[1778557762490,50.45,81067.85,0.0,0.0087,1e-05,1.47642]
[1778557762958,50.45,81068.61,0.0,0.00871,1e-05,1.47728]
[1778557763413,50.45,81068.61,0.0,0.00871,1e-05,1.47728]
[1778557763965,50.45,81067.69,0.0,0.0087,1e-05,1.47624]
[1778557769000,50.45,81068.71,0.0,0.00871,1e-05,1.47739]
[1778557773028,50.45,81060.72,0.0,0.00864,1e-05,1.46679]
[1778557778068,50.45,81061.79,0.0,0.00865,1e-05,1.468]
[1778557783102,50.45,81059.94,0.0,0.00863,1e-05,1.46592]
[1778557787134,50.45,81072.11,0.0,0.00872,1e-05,1.47965]
[1778557792169,50.45,81074.25,0.0,0.00874,1e-05,1.48208]
[1778557797335,50.45,81076.89,0.0,0.00876,1e-05,1.48507]
[1778557803246,50.45,81076.59,0.0,0.00876,1e-05,1.48473]
[1778557805329,50.45,81076.06,0.0,0.00875,1e-05,1.48413]
[1778557805418,50.45,81070.92,0.0,0.00871,1e-05,1.4783]
[1778557811873,50.45,81063.53,0.0,0.00866,1e-05,1.46996]
[1778557811907,50.45,81062.64,0.0,0.00865,1e-05,1.46895]
[1778557817475,50.45,81059.65,0.0,0.00863,1e-05,1.46559]
[1778557823389,50.45,81058.36,0.0,0.00862,1e-05,1.46414]
[1778557828424,50.45,81050.93,0.0,0.00857,1e-05,1.45582]
[1778557833459,50.45,81048.93,0.0,0.00854,1e-05,1.45201]
[1778557838496,50.45,81045.79,0.0,0.00852,1e-05,1.44851]
[1778557842524,50.45,81030.74,0.0,0.00841,1e-05,1.43183]
[1778557844539,50.45,81018.95,0.0,0.00832,1e-05,1.41887]
[1778557849572,50.45,81022.71,0.0,0.00835,1e-05,1.42299]
[1778557854608,50.45,81024.26,0.0,0.00836,1e-05,1.4247]
[1778557859642,50.45,81020.88,0.0,0.00834,1e-05,1.42099]
[1778557864693,50.45,81004.13,0.0,0.00822,1e-05,1.40272]
[1778557869728,50.45,81013.58,0.0,0.00829,1e-05,1.413]
[1778557874761,50.45,81007.81,0.0,0.00824,1e-05,1.40672]
[1778557879797,50.45,81015.22,0.0,0.0083,1e-05,1.41479]
[1778557884832,50.45,81018.95,0.0,0.00832,1e-05,1.41887]
[1778557889867,50.45,81022.03,0.0,0.00835,1e-05,1.42225]
[1778557894903,50.45,81021.59,0.0,0.00833,1e-05,1.42022]
[1778557898930,50.45,81022.15,0.0,0.00834,1e-05,1.42083]
[1778557899937,50.45,81018.82,0.0,0.00831,1e-05,1.41718]
[1778557904973,50.45,81029.28,0.0,0.00839,1e-05,1.42866]
[1778557908546,50.45,81028.92,0.0,0.00839,1e-05,1.42827]
[1778557909000,50.45,81028.92,0.0,0.00839,1e-05,1.42827]
[1778557909586,50.45,81028.92,0.0,0.00839,1e-05,1.42827]
[1778557910012,50.45,81032.79,0.0,0.00842,1e-05,1.43253]
[1778557915042,50.45,81036.87,0.0,0.00844,1e-05,1.43704]
[1778557920077,50.45,81038.52,0.0,0.00846,1e-05,1.43887]
[1778557925112,50.45,81025.04,0.0,0.00836,1e-05,1.424]
[1778557930147,50.45,81023.95,0.0,0.00835,1e-05,1.4228]
[1778557935185,50.45,81022.1,0.0,0.00834,1e-05,1.42078]
[1778557940217,50.45,81021.3,0.0,0.00833,1e-05,1.4199]
[1778557945253,50.45,81023.04,0.0,0.00834,1e-05,1.42181]
[1778557950287,50.45,81035.32,0.0,0.00843,1e-05,1.43533]
[1778557955325,50.45,81041.56,0.0,0.00847,1e-05,1.44067]
[1778557960359,50.45,81044.32,0.0,0.00849,1e-05,1.44374]
[1778557965394,50.45,81042.94,0.0,0.00848,1e-05,1.4422]
[1778557970430,50.45,81049.0,0.0,0.00852,1e-05,1.44894]
[1778557976472,50.45,81050.46,0.0,0.00854,1e-05,1.45057]
[1778557981507,50.45,81051.26,0.0,0.00854,1e-05,1.45146]
[1778557986542,50.45,81051.04,0.0,0.00854,1e-05,1.45121]
[1778557991578,50.45,81056.3,0.0,0.00858,1e-05,1.45709]
[1778557996612,50.45,81065.31,0.0,0.00865,1e-05,1.4672]
[1778558002658,50.45,81063.71,0.0,0.00863,1e-05,1.4654]
[1778558007693,50.45,81063.1,0.0,0.00863,1e-05,1.46472]
[1778558012730,50.45,81064.62,0.0,0.00863,1e-05,1.46484]
[1778558017763,50.45,81073.7,0.0,0.0087,1e-05,1.47508]
[1778558022797,50.45,81069.08,0.0,0.00866,1e-05,1.46986]
[1778558028975,50.45,81066.0,0.0,0.00864,1e-05,1.46639]
[1778558034883,50.45,81064.85,0.0,0.00863,1e-05,1.4651]
[1778558040924,50.45,81064.26,0.0,0.00863,1e-05,1.46444]
[1778558045960,50.45,81063.59,0.0,0.00862,1e-05,1.46368]
[1778558050997,50.45,81063.31,0.0,0.00862,1e-05,1.46337]
[1778558056031,50.45,81063.0,0.0,0.00862,1e-05,1.46302]
[1778558061068,50.45,81056.71,0.0,0.00857,1e-05,1.45597]
[1778558066102,50.45,81051.22,0.0,0.00853,1e-05,1.44984]
[1778558071137,50.45,81051.23,0.0,0.00852,1e-05,1.44828]
[1778558076172,50.45,81049.27,0.0,0.00851,1e-05,1.4461]
[1778558081207,50.45,81050.81,0.0,0.00852,1e-05,1.44781]
[1778558086242,50.45,81052.36,0.0,0.00853,1e-05,1.44954]
[1778558091277,50.45,81052.63,0.0,0.00853,1e-05,1.44984]
[1778558098326,50.45,81052.58,0.0,0.00853,1e-05,1.44979]
[1778558103362,50.45,81052.61,0.0,0.00853,1e-05,1.44982]
[1778558108396,50.45,81052.64,0.0,0.00853,1e-05,1.44985]
[1778558113431,50.45,81052.98,0.0,0.00854,1e-05,1.45023]
[1778558118466,50.45,81052.57,0.0,0.00853,1e-05,1.44977]
[1778558123502,50.45,81053.31,0.0,0.00854,1e-05,1.4506]
[1778558128538,50.45,81045.4,0.0,0.00848,1e-05,1.4418]
[1778558133573,50.45,81045.74,0.0,0.00847,1e-05,1.44061]
[1778558138608,50.45,81046.23,0.0,0.00848,1e-05,1.44115]
[1778558143643,50.45,81047.78,0.0,0.00849,1e-05,1.44287]
[1778558148678,50.45,81038.12,0.0,0.00842,1e-05,1.43218]
[1778558153714,50.45,81041.06,0.0,0.00844,1e-05,1.43543]
[1778558158748,50.45,81042.68,0.0,0.00845,1e-05,1.43722]
[1778558161931,50.45,81044.5,0.0,0.00846,1e-05,1.43923]
[1778558161998,50.45,81044.77,0.0,0.00847,1e-05,1.43953]
[1778558162660,50.45,81044.77,0.0,0.00847,1e-05,1.43953]
[1778558162777,50.45,81045.08,0.0,0.00847,1e-05,1.43988]
[1778558167811,50.45,81040.4,0.0,0.00843,1e-05,1.4347]
[1778558172846,50.45,81041.29,0.0,0.00844,1e-05,1.43568]
[1778558177881,50.45,81039.96,0.0,0.00843,1e-05,1.43421]
[1778558182916,50.45,81038.56,0.0,0.00842,1e-05,1.43266]
[1778558187951,50.45,81033.13,0.0,0.00838,1e-05,1.42668]
[1778558192986,50.45,81030.48,0.0,0.00835,1e-05,1.42221]
[1778558198023,50.45,81026.02,0.0,0.00832,1e-05,1.41732]
[1778558203087,50.45,81025.13,0.0,0.00832,1e-05,1.41635]
[1778558208119,50.45,81027.44,0.0,0.00833,1e-05,1.41888]
[1778558213153,50.45,81024.84,0.0,0.00831,1e-05,1.41603]
[1778558218189,50.45,81026.1,0.0,0.00832,1e-05,1.41741]
[1778558223224,50.45,81023.37,0.0,0.0083,1e-05,1.41442]
[1778558228258,50.45,81022.09,0.0,0.00829,1e-05,1.41303]
[1778558233294,50.45,81022.21,0.0,0.00829,1e-05,1.41316]
[1778558238329,50.45,81018.07,0.0,0.00826,1e-05,1.40864]
[1778558243364,50.45,81015.39,0.0,0.00825,1e-05,1.40573]
[1778558248400,50.45,81013.5,0.0,0.00823,1e-05,1.40367]
[1778558253434,50.45,81007.96,0.0,0.00818,1e-05,1.39613]
[1778558258469,50.45,81005.01,0.0,0.00816,1e-05,1.39295]
[1778558263504,50.45,81005.73,0.0,0.00817,1e-05,1.39372]
[1778558268539,50.45,81003.97,0.0,0.00816,1e-05,1.39182]
[1778558273575,50.45,81000.59,0.0,0.00813,1e-05,1.38818]
[1778558278610,50.45,81000.56,0.0,0.00813,1e-05,1.38815]
[1778558283647,50.45,81000.05,0.0,0.00813,1e-05,1.3876]
[1778558288680,50.45,81004.74,0.0,0.00816,1e-05,1.39265]
[1778558293715,50.45,81010.81,0.0,0.0082,1e-05,1.39922]
[1778558298752,50.45,81010.37,0.0,0.0082,1e-05,1.39874]
[1778558303784,50.45,81012.95,0.0,0.00822,1e-05,1.40154]
[1778558308819,50.45,81018.35,0.0,0.00826,1e-05,1.40741]
[1778558313854,50.45,81015.59,0.0,0.00823,1e-05,1.40286]
[1778558318889,50.45,81016.1,0.0,0.00823,1e-05,1.40342]
[1778558321915,50.45,81017.03,0.0,0.00824,1e-05,1.40443]
[1778558322013,50.45,81016.66,0.0,0.00824,1e-05,1.40403]
[1778558327952,50.45,81015.01,0.0,0.00823,1e-05,1.40223]
[1778558332988,50.45,81015.98,0.0,0.00823,1e-05,1.40329]
[1778558338022,50.45,81015.69,0.0,0.00823,1e-05,1.40297]
[1778558343057,50.45,81021.09,0.0,0.00827,1e-05,1.40885]
[1778558349099,50.45,81026.4,0.0,0.00831,1e-05,1.41464]
[1778558355142,50.45,81024.63,0.0,0.00829,1e-05,1.41271]
[1778558361304,50.45,81014.73,0.0,0.00822,1e-05,1.40193]
[1778558367225,50.45,81013.06,0.0,0.00821,1e-05,1.40012]
[1778558373267,50.45,81010.1,0.0,0.00818,1e-05,1.39538]
[1778558378302,50.45,81012.54,0.0,0.0082,1e-05,1.39802]
[1778558383337,50.45,81027.72,0.0,0.00831,1e-05,1.41454]
[1778558388374,50.45,81029.93,0.0,0.00832,1e-05,1.41695]
[1778558393409,50.45,81029.19,0.0,0.00832,1e-05,1.41614]
[1778558398444,50.45,81028.99,0.0,0.00832,1e-05,1.41593]
[1778558403480,50.45,81022.96,0.0,0.00827,1e-05,1.40934]
[1778558407507,50.45,81011.16,0.0,0.00819,1e-05,1.39653]
[1778558412541,50.45,81008.67,0.0,0.00817,1e-05,1.39383]
[1778558417577,50.45,81010.06,0.0,0.00818,1e-05,1.39534]
[1778558422612,50.45,81008.65,0.0,0.00817,1e-05,1.39381]
[1778558427647,50.45,81005.29,0.0,0.00815,1e-05,1.39019]
[1778558432689,50.45,81005.16,0.0,0.00814,1e-05,1.38852]
[1778558437719,50.45,81004.44,0.0,0.00813,1e-05,1.38774]
[1778558442755,50.45,81004.19,0.0,0.00813,1e-05,1.38747]
[1778558447790,50.45,80998.81,0.0,0.00809,1e-05,1.38169]
[1778558452826,50.45,80999.05,0.0,0.00809,1e-05,1.38195]
[1778558457864,50.45,81001.83,0.0,0.00811,1e-05,1.38494]
[1778558462897,50.45,81004.29,0.0,0.00813,1e-05,1.38758]
[1778558465919,50.45,81022.56,0.0,0.00826,1e-05,1.40736]
[1778558470952,50.45,81029.39,0.0,0.00831,1e-05,1.41481]
[1778558475989,50.45,81039.68,0.0,0.00839,1e-05,1.4261]
[1778558481027,50.45,81038.69,0.0,0.00838,1e-05,1.42501]
[1778558486061,50.45,81032.77,0.0,0.00834,1e-05,1.41851]
[1778558490010,50.45,81032.24,0.0,0.00833,1e-05,1.41793]
[1778558490111,50.45,81026.66,0.0,0.00829,1e-05,1.41183]
[1778558495123,50.45,81037.88,0.0,0.00836,1e-05,1.42257]
[1778558500159,50.45,81040.9,0.0,0.00839,1e-05,1.42589]
[1778558505195,50.45,81041.23,0.0,0.00839,1e-05,1.42625]
[1778558506202,50.45,81024.23,0.0,0.00826,1e-05,1.40764]
[1778558511236,50.45,81019.99,0.0,0.00823,1e-05,1.40302]
[1778558516271,50.45,81021.57,0.0,0.00825,1e-05,1.40474]
[1778558521307,50.45,81023.53,0.0,0.00826,1e-05,1.40687]
[1778558526340,50.45,81021.93,0.0,0.00825,1e-05,1.40513]
[1778558531378,50.45,81017.18,0.0,0.00821,1e-05,1.39997]
[1778558536411,50.45,81014.2,0.0,0.00819,1e-05,1.39675]
[1778558541445,50.45,81020.05,0.0,0.00824,1e-05,1.40309]
[1778558546482,50.45,81022.44,0.0,0.00825,1e-05,1.40569]
[1778558551517,50.45,81028.33,0.0,0.00829,1e-05,1.41056]
[1778558556553,50.45,81026.82,0.0,0.00827,1e-05,1.40891]
[1778558561590,50.45,81037.76,0.0,0.00835,1e-05,1.42088]
[1778558566622,50.45,81030.63,0.0,0.0083,1e-05,1.41307]
[1778558571657,50.45,81033.46,0.0,0.00832,1e-05,1.41617]
[1778558576691,50.45,81033.63,0.0,0.00832,1e-05,1.41635]
[1778558581727,50.45,81040.99,0.0,0.00838,1e-05,1.42443]
[1778558586763,50.45,81032.31,0.0,0.00831,1e-05,1.41491]
[1778558591797,50.45,81027.36,0.0,0.00828,1e-05,1.4095]
[1778558596832,50.45,81024.15,0.0,0.00826,1e-05,1.40601]
[1778558601867,50.45,81005.51,0.0,0.00812,1e-05,1.38584]
[1778558606901,50.45,81008.06,0.0,0.00814,1e-05,1.38858]
[1778558611937,50.45,81005.07,0.0,0.00811,1e-05,1.38384]
[1778558616972,50.45,81000.49,0.0,0.00808,1e-05,1.37893]
[1778558622008,50.45,80998.5,0.0,0.00807,1e-05,1.3768]
[1778558627045,50.45,80996.99,0.0,0.00805,1e-05,1.37518]
[1778558632078,50.45,80993.12,0.0,0.00803,1e-05,1.37105]
[1778558637112,50.45,80990.03,0.0,0.00801,1e-05,1.36776]
[1778558642148,50.45,80994.7,0.0,0.00804,1e-05,1.37274]
[1778558647183,50.45,80994.0,0.0,0.00803,1e-05,1.37199]
[1778558652219,50.45,80995.02,0.0,0.00804,1e-05,1.37308]
[1778558657255,50.45,80990.46,0.0,0.00801,1e-05,1.36822]
[1778558662288,50.45,80982.3,0.0,0.00795,1e-05,1.35955]
[1778558667323,50.45,80988.69,0.0,0.008,1e-05,1.36633]
[1778558672357,50.45,80990.17,0.0,0.008,1e-05,1.36639]
[1778558677393,50.45,80993.74,0.0,0.00802,1e-05,1.3702]
[1778558682428,50.45,80988.62,0.0,0.00799,1e-05,1.36475]
[1778558687463,50.45,80989.5,0.0,0.00799,1e-05,1.36568]
[1778558692498,50.45,80989.33,0.0,0.00799,1e-05,1.3655]
[1778558697533,50.45,80999.0,0.0,0.00806,1e-05,1.37581]
[1778558703775,50.45,81005.99,0.0,0.00811,1e-05,1.3833]
[1778558709617,50.45,81015.68,0.0,0.00818,1e-05,1.39374]
[1778558714652,50.45,81015.83,0.0,0.00818,1e-05,1.39391]
[1778558719687,50.45,81017.13,0.0,0.00819,1e-05,1.39531]
[1778558724723,50.45,81016.13,0.0,0.00818,1e-05,1.39423]
[1778558726739,50.45,81000.77,0.0,0.00807,1e-05,1.37771]
[1778558731774,50.45,80996.3,0.0,0.00803,1e-05,1.37141]
[1778558736809,50.45,80993.76,0.0,0.00801,1e-05,1.3687]
[1778558741844,50.45,80991.74,0.0,0.008,1e-05,1.36655]
[1778558746878,50.45,80989.44,0.0,0.00798,1e-05,1.36411]
[1778558751914,50.45,80987.19,0.0,0.00797,1e-05,1.36172]
[1778558756949,50.45,80997.35,0.0,0.00804,1e-05,1.37253]
[1778558761984,50.45,80999.14,0.0,0.00805,1e-05,1.37444]
[1778558767020,50.45,81006.07,0.0,0.0081,1e-05,1.38186]
[1778558772056,50.45,81000.81,0.0,0.00806,1e-05,1.37623]
[1778558772924,50.45,81000.81,0.0,0.00806,1e-05,1.37623]
[1778558773063,50.45,81000.83,0.0,0.00806,1e-05,1.37625]
[1778558773563,50.45,81000.83,0.0,0.00806,1e-05,1.37625]
[1778558774069,50.45,81002.89,0.0,0.00808,1e-05,1.37845]
[1778558779104,50.45,81003.86,0.0,0.00809,1e-05,1.37949]
[1778558785146,50.45,81002.75,0.0,0.00808,1e-05,1.3783]
[1778558793204,50.45,81002.52,0.0,0.00807,1e-05,1.37654]
[1778558798239,50.45,81001.21,0.0,0.00806,1e-05,1.37513]
[1778558803274,50.45,81001.64,0.0,0.00806,1e-05,1.37559]
[1778558808309,50.45,81001.59,0.0,0.00806,1e-05,1.37554]
[1778558813344,50.45,81002.61,0.0,0.00807,1e-05,1.37663]
[1778558818379,50.45,81003.67,0.0,0.00808,1e-05,1.37777]
[1778558823414,50.45,81003.94,0.0,0.00808,1e-05,1.37806]
[1778558828449,50.45,81003.24,0.0,0.00807,1e-05,1.37731]
[1778558834691,50.45,81005.16,0.0,0.00809,1e-05,1.37936]
[1778558840535,50.45,81003.47,0.0,0.00807,1e-05,1.37755]
[1778558845569,50.45,81005.17,0.0,0.00809,1e-05,1.37937]
[1778558847583,50.45,81018.45,0.0,0.00818,1e-05,1.39367]
[1778558852618,50.45,81023.97,0.0,0.00821,1e-05,1.39811]
[1778558857653,50.45,81034.27,0.0,0.00828,1e-05,1.40931]
[1778558862689,50.45,81037.36,0.0,0.00831,1e-05,1.41268]
[1778558867722,50.45,81039.41,0.0,0.00832,1e-05,1.41492]
[1778558872758,50.45,81035.44,0.0,0.00829,1e-05,1.41058]
[1778558878801,50.45,81034.58,0.0,0.00829,1e-05,1.40965]
[1778558883837,50.45,81039.13,0.0,0.00832,1e-05,1.41462]
[1778558889878,50.45,81041.88,0.0,0.00834,1e-05,1.41763]
[1778558895113,50.45,81047.31,0.0,0.00838,1e-05,1.42359]
[1778558900957,50.45,81047.63,0.0,0.00838,1e-05,1.42394]
[1778558905990,50.45,81048.67,0.0,0.00839,1e-05,1.42509]
[1778558914047,50.45,81045.14,0.0,0.00835,1e-05,1.41965]
[1778558921095,50.45,81040.88,0.0,0.00832,1e-05,1.41498]
[1778558926131,50.45,81036.92,0.0,0.00829,1e-05,1.41065]
[1778558931167,50.45,81036.8,0.0,0.00829,1e-05,1.41052]
[1778558936203,50.45,81038.51,0.0,0.00831,1e-05,1.41239]
[1778558941236,50.45,81038.94,0.0,0.00831,1e-05,1.41286]
[1778558946273,50.45,81038.98,0.0,0.00831,1e-05,1.4129]
[1778558951310,50.45,81043.79,0.0,0.00834,1e-05,1.41817]
[1778558956356,50.45,81043.12,0.0,0.00834,1e-05,1.41743]
[1778558962398,50.45,81038.11,0.0,0.0083,1e-05,1.41195]
[1778558973475,50.45,81038.94,0.0,0.0083,1e-05,1.41131]
[1778558978512,50.45,81037.61,0.0,0.00829,1e-05,1.40986]
[1778558985750,50.45,81031.39,0.0,0.00825,1e-05,1.40308]
[1778558991602,50.45,81029.03,0.0,0.00823,1e-05,1.40051]
[1778558996638,50.45,81027.72,0.0,0.00822,1e-05,1.39909]
[1778559001672,50.45,81026.21,0.0,0.00821,1e-05,1.39746]
[1778559006707,50.45,81026.18,0.0,0.00821,1e-05,1.39742]
[1778559011747,50.45,81025.1,0.0,0.0082,1e-05,1.39625]
[1778559017789,50.45,81024.96,0.0,0.0082,1e-05,1.3961]
[1778559022824,50.45,81021.23,0.0,0.00817,1e-05,1.39207]
[1778559027859,50.45,81022.14,0.0,0.00818,1e-05,1.39305]
[1778559032895,50.45,81021.98,0.0,0.00817,1e-05,1.39134]
[1778559037930,50.45,81021.52,0.0,0.00817,1e-05,1.39085]
[1778559042965,50.45,81018.54,0.0,0.00815,1e-05,1.38763]
[1778559048000,50.45,81017.84,0.0,0.00814,1e-05,1.38688]
[1778559053035,50.45,81018.48,0.0,0.00814,1e-05,1.38757]
[1778559058079,50.45,81019.47,0.0,0.00815,1e-05,1.38863]
[1778559064123,50.45,81019.99,0.0,0.00816,1e-05,1.3892]
[1778559069158,50.45,81017.51,0.0,0.00814,1e-05,1.38652]
[1778559073186,50.45,81005.33,0.0,0.00805,1e-05,1.37346]
[1778559078221,50.45,80994.11,0.0,0.00797,1e-05,1.36151]
[1778559086453,50.45,80996.4,0.0,0.00799,1e-05,1.36394]
[1778559093327,50.45,80991.2,0.0,0.00795,1e-05,1.35692]
[1778559100379,50.45,80991.8,0.0,0.00795,1e-05,1.35755]
[1778559106418,50.45,80991.84,0.0,0.00795,1e-05,1.35759]
[1778559111452,50.45,80992.97,0.0,0.00796,1e-05,1.35879]
[1778559117494,50.45,80989.87,0.0,0.00794,1e-05,1.35551]
[1778559122530,50.45,80991.54,0.0,0.00795,1e-05,1.35727]
[1778559127566,50.45,80991.18,0.0,0.00794,1e-05,1.35689]
[1778559132601,50.45,80986.58,0.0,0.00791,1e-05,1.35203]
[1778559137637,50.45,80983.97,0.0,0.0079,1e-05,1.34928]
[1778559139657,50.45,80999.99,0.0,0.00801,1e-05,1.36624]
[1778559144693,50.45,80995.15,0.0,0.00797,1e-05,1.3611]
[1778559150734,50.45,80995.37,0.0,0.00797,1e-05,1.36133]
[1778559155769,50.45,80993.85,0.0,0.00795,1e-05,1.35821]
[1778559161812,50.45,80991.63,0.0,0.00794,1e-05,1.35586]
[1778559167028,50.45,80991.84,0.0,0.00794,1e-05,1.35608]
[1778559172889,50.45,80992.21,0.0,0.00794,1e-05,1.35648]
[1778559177924,50.45,80995.71,0.0,0.00797,1e-05,1.36018]
[1778559184973,50.45,80995.35,0.0,0.00797,1e-05,1.3598]
[1778559190010,50.45,80995.01,0.0,0.00796,1e-05,1.35944]
[1778559195046,50.45,80989.58,0.0,0.00793,1e-05,1.3537]
[1778559200081,50.45,80990.75,0.0,0.00793,1e-05,1.35493]
[1778559205116,50.45,80991.76,0.0,0.00794,1e-05,1.356]
[1778559210152,50.45,80992.01,0.0,0.00794,1e-05,1.35626]
[1778559215187,50.45,80991.47,0.0,0.00793,1e-05,1.35419]
[1778559220223,50.45,80992.23,0.0,0.00794,1e-05,1.35499]
[1778559222236,50.45,80979.98,0.0,0.00785,1e-05,1.34209]
[1778559227460,50.45,80984.81,0.0,0.00788,1e-05,1.34716]
[1778559233312,50.45,80983.94,0.0,0.00788,1e-05,1.34625]
[1778559239355,50.45,80983.5,0.0,0.00787,1e-05,1.34578]
[1778559245397,50.45,80982.78,0.0,0.00787,1e-05,1.34503]
[1778559250432,50.45,80983.09,0.0,0.00787,1e-05,1.34535]
[1778559255467,50.45,80988.82,0.0,0.00791,1e-05,1.35139]
[1778559261509,50.45,80989.98,0.0,0.00792,1e-05,1.35261]
[1778559267741,50.45,80998.0,0.0,0.00798,1e-05,1.3611]
[1778559271579,50.45,80986.19,0.0,0.00788,1e-05,1.34711]
[1778559276614,50.45,80978.98,0.0,0.00784,1e-05,1.33954]
[1778559281649,50.45,80980.6,0.0,0.00785,1e-05,1.34124]
[1778559287694,50.45,80978.98,0.0,0.00784,1e-05,1.33954]
[1778559292729,50.45,80979.73,0.0,0.00784,1e-05,1.34033]
[1778559298773,50.45,80979.94,0.0,0.00784,1e-05,1.34055]
[1778559303806,50.45,80980.15,0.0,0.00784,1e-05,1.34077]
[1778559308842,50.45,80975.61,0.0,0.00781,1e-05,1.33602]
[1778559313876,50.45,80994.81,0.0,0.00794,1e-05,1.35621]
[1778559318925,50.45,81002.47,0.0,0.008,1e-05,1.36434]
[1778559323946,50.45,81011.27,0.0,0.00806,1e-05,1.37372]
[1778559328981,50.45,81015.76,0.0,0.00809,1e-05,1.37853]
[1778559334015,50.45,81008.26,0.0,0.00803,1e-05,1.36898]
[1778559339051,50.45,81010.81,0.0,0.00805,1e-05,1.3717]
[1778559344086,50.45,81028.04,0.0,0.00817,1e-05,1.39021]
[1778559349121,50.45,81032.28,0.0,0.0082,1e-05,1.3948]
[1778559351135,50.45,81044.28,0.0,0.00829,1e-05,1.40784]
[1778559356170,50.45,81053.64,0.0,0.00835,1e-05,1.41808]
[1778559361205,50.45,81063.25,0.0,0.00842,1e-05,1.42866]
[1778559366240,50.45,81062.01,0.0,0.00841,1e-05,1.42729]
[1778559371275,50.45,81074.92,0.0,0.00851,1e-05,1.44159]
[1778559376310,50.45,81084.75,0.0,0.00858,1e-05,1.45256]
[1778559381345,50.45,81091.62,0.0,0.00863,1e-05,1.46027]
[1778559383928,50.45,81092.45,0.0,0.00864,1e-05,1.4612]
[1778559384368,50.45,81092.37,0.0,0.00864,1e-05,1.46111]
[1778559385059,50.45,81092.37,0.0,0.00864,1e-05,1.46111]
[1778559385376,50.45,81091.82,0.0,0.00863,1e-05,1.46049]
[1778559387390,50.45,81103.88,0.0,0.00872,1e-05,1.4741]
[1778559392425,50.45,81113.97,0.0,0.00879,1e-05,1.48396]
[1778559397461,50.45,81119.2,0.0,0.00883,1e-05,1.48992]
[1778559402498,50.45,81121.64,0.0,0.00885,1e-05,1.49271]
[1778559407530,50.45,81125.19,0.0,0.00888,1e-05,1.49678]
[1778559408729,50.45,81107.18,0.0,0.00874,1e-05,1.47624]
[1778559414580,50.45,81102.0,0.0,0.0087,1e-05,1.47037]
[1778559420621,50.45,81102.98,0.0,0.00871,1e-05,1.47148]
[1778559425657,50.45,81112.25,0.0,0.00878,1e-05,1.482]
[1778559430696,50.45,81113.23,0.0,0.00878,1e-05,1.48311]
[1778559435735,50.45,81120.45,0.0,0.00884,1e-05,1.49135]
[1778559440770,50.45,81124.67,0.0,0.00887,1e-05,1.49618]
[1778559445807,50.45,81124.14,0.0,0.00887,1e-05,1.49558]
[1778559450844,50.45,81124.95,0.0,0.00887,1e-05,1.4965]
[1778559455874,50.45,81127.8,0.0,0.00889,1e-05,1.49815]
[1778559460910,50.45,81127.89,0.0,0.00889,1e-05,1.49826]
[1778559466951,50.45,81125.32,0.0,0.00887,1e-05,1.49531]
[1778559471987,50.45,81127.06,0.0,0.00888,1e-05,1.49731]
[1778559477026,50.45,81126.28,0.0,0.00887,1e-05,1.49641]
[1778559482059,50.45,81126.11,0.0,0.00887,1e-05,1.49622]
[1778559487094,50.45,81113.43,0.0,0.00878,1e-05,1.48173]
[1778559494143,50.45,81109.15,0.0,0.00874,1e-05,1.47687]
[1778559499362,50.45,81107.68,0.0,0.00873,1e-05,1.4752]
[1778559505220,50.45,81111.9,0.0,0.00877,1e-05,1.47999]
[1778559511263,50.45,81108.58,0.0,0.00873,1e-05,1.47462]
[1778559518312,50.45,81104.22,0.0,0.0087,1e-05,1.46968]
[1778559523346,50.45,81107.26,0.0,0.00872,1e-05,1.47312]
[1778559529573,50.45,81112.52,0.0,0.00876,1e-05,1.47909]
[1778559536438,50.45,81116.29,0.0,0.00879,1e-05,1.48338]
[1778559541472,50.45,81118.66,0.0,0.00881,1e-05,1.48608]
[1778559546508,50.45,81122.12,0.0,0.00883,1e-05,1.49003]
[1778559555571,50.45,81123.36,0.0,0.00884,1e-05,1.49145]
[1778559560606,50.45,81127.04,0.0,0.00887,1e-05,1.49566]
[1778559565641,50.45,81137.3,0.0,0.00895,1e-05,1.50746]
[1778559570676,50.45,81144.87,0.0,0.00901,1e-05,1.51622]
[1778559575710,50.45,81144.31,0.0,0.00899,1e-05,1.51394]
[1778559580746,50.45,81146.6,0.0,0.00901,1e-05,1.51659]
[1778559585781,50.45,81142.54,0.0,0.00898,1e-05,1.51189]
[1778559590817,50.45,81140.99,0.0,0.00897,1e-05,1.5101]
[1778559595852,50.45,81139.36,0.0,0.00896,1e-05,1.50821]
[1778559600887,50.45,81134.66,0.0,0.00892,1e-05,1.5028]
[1778559605921,50.45,81135.18,0.0,0.00892,1e-05,1.50339]
[1778559610957,50.45,81137.15,0.0,0.00894,1e-05,1.50566]
[1778559615992,50.45,81137.26,0.0,0.00894,1e-05,1.50579]
[1778559621032,50.45,81138.63,0.0,0.00895,1e-05,1.50737]
[1778559626063,50.45,81134.06,0.0,0.00892,1e-05,1.5021]
[1778559631100,50.45,81134.33,0.0,0.00891,1e-05,1.50079]
[1778559636135,50.45,81134.77,0.0,0.00891,1e-05,1.5013]
[1778559641173,50.45,81134.52,0.0,0.00891,1e-05,1.50101]
[1778559646205,50.45,81134.51,0.0,0.00891,1e-05,1.501]
[1778559651240,50.45,81133.04,0.0,0.0089,1e-05,1.49931]
[1778559656275,50.45,81135.14,0.0,0.00891,1e-05,1.50172]
[1778559661311,50.45,81134.68,0.0,0.00891,1e-05,1.50119]
[1778559666345,50.45,81134.12,0.0,0.00891,1e-05,1.50055]
[1778559671380,50.45,81136.9,0.0,0.00893,1e-05,1.50375]
[1778559676417,50.45,81141.07,0.0,0.00896,1e-05,1.50856]
[1778559681450,50.45,81138.36,0.0,0.00894,1e-05,1.50543]
[1778559682878,50.45,81138.36,0.0,0.00894,1e-05,1.50543]
[1778559682978,50.45,81137.01,0.0,0.00893,1e-05,1.50388]
[1778559688500,50.45,81136.68,0.0,0.00893,1e-05,1.5035]
[1778559694543,50.45,81137.23,0.0,0.00892,1e-05,1.5025]
[1778559699577,50.45,81137.15,0.0,0.00892,1e-05,1.50241]
[1778559704612,50.45,81137.42,0.0,0.00892,1e-05,1.50272]
[1778559710898,50.45,81138.5,0.0,0.00893,1e-05,1.50397]
[1778559716696,50.45,81139.37,0.0,0.00894,1e-05,1.50497]
[1778559722476,50.45,81138.52,0.0,0.00893,1e-05,1.50399]
[1778559722550,50.45,81138.46,0.0,0.00893,1e-05,1.50392]
[1778559723570,50.45,81138.46,0.0,0.00893,1e-05,1.50392]
[1778559723746,50.45,81138.44,0.0,0.00893,1e-05,1.5039]
[1778559728782,50.45,81140.23,0.0,0.00894,1e-05,1.50596]
[1778559733817,50.45,81141.13,0.0,0.00895,1e-05,1.507]
[1778559738855,50.45,81140.53,0.0,0.00895,1e-05,1.50631]
[1778559743895,50.45,81141.86,0.0,0.00896,1e-05,1.50784]
[1778559748931,50.45,81142.59,0.0,0.00896,1e-05,1.50868]
[1778559753966,50.45,81143.11,0.0,0.00896,1e-05,1.50765]
[1778559759001,50.45,81142.68,0.0,0.00895,1e-05,1.50716]
[1778559764037,50.45,81147.42,0.0,0.00899,1e-05,1.51264]
[1778559769071,50.45,81146.02,0.0,0.00898,1e-05,1.51102]
[1778559774106,50.45,81148.85,0.0,0.009,1e-05,1.51429]
[1778559780148,50.45,81150.21,0.0,0.00901,1e-05,1.51587]
[1778559785186,50.45,81146.71,0.0,0.00898,1e-05,1.51181]
[1778559790219,50.45,81145.99,0.0,0.00898,1e-05,1.51098]
[1778559795253,50.45,81145.49,0.0,0.00898,1e-05,1.5104]
[1778559800289,50.45,81147.92,0.0,0.00899,1e-05,1.51322]
[1778559805323,50.45,81146.99,0.0,0.00899,1e-05,1.51214]
[1778559810358,50.45,81146.29,0.0,0.00898,1e-05,1.51133]
[1778559815393,50.45,81145.44,0.0,0.00897,1e-05,1.50871]
[1778559821671,50.45,81139.02,0.0,0.00892,1e-05,1.50131]
[1778559827478,50.45,81137.97,0.0,0.00891,1e-05,1.5001]
[1778559832512,50.45,81139.57,0.0,0.00892,1e-05,1.50195]
[1778559839565,50.45,81132.14,0.0,0.00886,1e-05,1.49341]
[1778559844599,50.45,81128.08,0.0,0.00883,1e-05,1.48877]
[1778559849633,50.45,81125.28,0.0,0.00881,1e-05,1.48557]
[1778559854669,50.45,81127.34,0.0,0.00883,1e-05,1.48792]
[1778559859705,50.45,81129.62,0.0,0.00884,1e-05,1.49053]
[1778559865746,50.45,81129.41,0.0,0.00884,1e-05,1.49029]
[1778559870783,50.45,81136.43,0.0,0.0089,1e-05,1.49833]
[1778559875815,50.45,81141.11,0.0,0.00892,1e-05,1.50209]
[1778559880851,50.45,81141.02,0.0,0.00892,1e-05,1.50199]
[1778559885886,50.45,81141.75,0.0,0.00893,1e-05,1.50283]
[1778559890922,50.45,81144.61,0.0,0.00895,1e-05,1.50613]
[1778559894951,50.45,81129.08,0.0,0.00883,1e-05,1.48829]
[1778559899986,50.45,81132.59,0.0,0.00886,1e-05,1.49231]
[1778559905023,50.45,81135.95,0.0,0.00888,1e-05,1.49616]
[1778559910057,50.45,81137.13,0.0,0.00889,1e-05,1.49752]
[1778559915093,50.45,81145.19,0.0,0.00895,1e-05,1.5068]
[1778559920127,50.45,81149.17,0.0,0.00899,1e-05,1.51139]
[1778559926168,50.45,81150.32,0.0,0.00899,1e-05,1.51273]
[1778559931976,50.45,81154.24,0.0,0.00902,1e-05,1.51727]
[1778559932211,50.45,81155.04,0.0,0.00902,1e-05,1.51656]
[1778559937246,50.45,81158.13,0.0,0.00905,1e-05,1.52015]
[1778559943288,50.45,81160.58,0.0,0.00906,1e-05,1.523]
[1778559948323,50.45,81160.26,0.0,0.00906,1e-05,1.52263]
[1778559953358,50.45,81162.64,0.0,0.00908,1e-05,1.5254]
[1778559961415,50.45,81165.34,0.0,0.0091,1e-05,1.52855]
[1778559966449,50.45,81166.83,0.0,0.00911,1e-05,1.53029]
[1778559972729,50.45,81165.73,0.0,0.0091,1e-05,1.52901]
[1778559978533,50.45,81164.47,0.0,0.00909,1e-05,1.52754]
[1778559979841,50.45,81164.47,0.0,0.00909,1e-05,1.52754]
[1778559979931,50.45,81165.14,0.0,0.0091,1e-05,1.52832]
[1778559985626,50.45,81176.06,0.0,0.00919,1e-05,1.54111]
[1778559987603,50.45,81189.57,0.0,0.00929,1e-05,1.55706]
[1778559992871,50.45,81183.16,0.0,0.00923,1e-05,1.54782]
[1778559994923,50.45,81183.01,0.0,0.00923,1e-05,1.54764]
[1778559995146,50.45,81183.01,0.0,0.00923,1e-05,1.54764]
[1778560003715,50.45,81189.83,0.0,0.00928,1e-05,1.5557]
[1778560008750,50.45,81191.37,0.0,0.0093,1e-05,1.55753]
[1778560013786,50.45,81192.17,0.0,0.0093,1e-05,1.55848]
[1778560018821,50.45,81193.23,0.0,0.00931,1e-05,1.55973]
[1778560023857,50.45,81197.48,0.0,0.00935,1e-05,1.56479]
[1778560028896,50.45,81198.19,0.0,0.00935,1e-05,1.56563]
[1778560033931,50.45,81196.47,0.0,0.00934,1e-05,1.56358]
[1778560038969,50.45,81193.19,0.0,0.00931,1e-05,1.55969]
[1778560044002,50.45,81191.01,0.0,0.00929,1e-05,1.5571]
[1778560048029,50.45,81178.9,0.0,0.0092,1e-05,1.5428]
[1778560053294,50.45,81177.78,0.0,0.00918,1e-05,1.53982]
[1778560059109,50.45,81177.94,0.0,0.00918,1e-05,1.54001]
[1778560064172,50.45,81182.8,0.0,0.00922,1e-05,1.54573]
[1778560069206,50.45,81180.24,0.0,0.0092,1e-05,1.54271]
[1778560074242,50.45,81177.21,0.0,0.00918,1e-05,1.53915]
[1778560079277,50.45,81177.08,0.0,0.00917,1e-05,1.539]
[1778560085318,50.45,81171.9,0.0,0.00913,1e-05,1.53292]
[1778560090353,50.45,81172.51,0.0,0.00914,1e-05,1.53364]
[1778560095388,50.45,81171.74,0.0,0.00913,1e-05,1.53274]
[1778560100423,50.45,81172.96,0.0,0.00914,1e-05,1.53417]
[1778560105458,50.45,81174.68,0.0,0.00916,1e-05,1.53618]
[1778560109490,50.45,81186.83,0.0,0.00925,1e-05,1.55049]
[1778560114525,50.45,81186.37,0.0,0.00924,1e-05,1.54828]
[1778560124594,50.45,81189.61,0.0,0.00926,1e-05,1.55211]
[1778560130639,50.45,81191.11,0.0,0.00928,1e-05,1.55388]
[1778560135675,50.45,81192.47,0.0,0.00929,1e-05,1.55549]
[1778560140712,50.45,81196.9,0.0,0.00932,1e-05,1.56075]
[1778560145745,50.45,81198.48,0.0,0.00933,1e-05,1.56263]
[1778560150784,50.45,81196.64,0.0,0.00932,1e-05,1.56044]
[1778560155816,50.45,81195.96,0.0,0.00931,1e-05,1.55963]
[1778560160851,50.45,81198.09,0.0,0.00933,1e-05,1.56216]
[1778560166893,50.45,81199.65,0.0,0.00934,1e-05,1.56402]
[1778560171927,50.45,81200.68,0.0,0.00934,1e-05,1.56357]
[1778560176964,50.45,81194.05,0.0,0.00929,1e-05,1.5557]
[1778560181999,50.45,81194.87,0.0,0.0093,1e-05,1.55667]
[1778560187035,50.45,81196.19,0.0,0.00931,1e-05,1.55823]
[1778560193076,50.45,81196.91,0.0,0.00931,1e-05,1.55909]
[1778560198111,50.45,81197.2,0.0,0.00931,1e-05,1.55943]
[1778560204350,50.45,81197.92,0.0,0.00932,1e-05,1.56029]
[1778560210195,50.45,81200.48,0.0,0.00934,1e-05,1.56333]
[1778560215235,50.45,81199.88,0.0,0.00934,1e-05,1.56262]
[1778560221272,50.45,81195.62,0.0,0.0093,1e-05,1.55756]
[1778560226308,50.45,81194.84,0.0,0.0093,1e-05,1.55663]
[1778560231342,50.45,81193.57,0.0,0.00928,1e-05,1.55346]
[1778560236379,50.45,81194.68,0.0,0.00928,1e-05,1.55477]
[1778560241411,50.45,81194.08,0.0,0.00928,1e-05,1.55406]
[1778560246448,50.45,81189.17,0.0,0.00924,1e-05,1.54826]
[1778560251489,50.45,81188.59,0.0,0.00924,1e-05,1.54757]
[1778560256517,50.45,81193.52,0.0,0.00928,1e-05,1.5534]
[1778560261553,50.45,81200.36,0.0,0.00933,1e-05,1.56151]
[1778560266587,50.45,81207.73,0.0,0.00939,1e-05,1.5703]
[1778560271622,50.45,81211.54,0.0,0.00942,1e-05,1.57485]
[1778560276657,50.45,81208.34,0.0,0.00939,1e-05,1.57103]
[1778560281692,50.45,81205.67,0.0,0.00937,1e-05,1.56784]
[1778560286727,50.45,81206.64,0.0,0.00938,1e-05,1.569]
[1778560291762,50.45,81206.11,0.0,0.00937,1e-05,1.56668]
[1778560296797,50.45,81197.51,0.0,0.0093,1e-05,1.55646]
[1778560301832,50.45,81198.36,0.0,0.0093,1e-05,1.55747]
[1778560306867,50.45,81197.98,0.0,0.0093,1e-05,1.55702]
[1778560313916,50.45,81198.19,0.0,0.0093,1e-05,1.55726]
[1778560318951,50.45,81200.8,0.0,0.00932,1e-05,1.56036]
[1778560323986,50.45,81203.78,0.0,0.00935,1e-05,1.56391]
[1778560329022,50.45,81209.65,0.0,0.00939,1e-05,1.57091]
[1778560334057,50.45,81212.51,0.0,0.00942,1e-05,1.57433]
[1778560339093,50.45,81215.26,0.0,0.00944,1e-05,1.57762]
[1778560344127,50.45,81212.25,0.0,0.00942,1e-05,1.57402]
[1778560351177,50.45,81213.17,0.0,0.00941,1e-05,1.57343]
[1778560359233,50.45,81214.13,0.0,0.00942,1e-05,1.57458]
[1778560364268,50.45,81212.29,0.0,0.00941,1e-05,1.57238]
[1778560369307,50.45,81210.17,0.0,0.00939,1e-05,1.56985]
[1778560374342,50.45,81209.96,0.0,0.00939,1e-05,1.5696]
[1778560379379,50.45,81211.18,0.0,0.0094,1e-05,1.57106]
[1778560385613,50.45,81210.97,0.0,0.0094,1e-05,1.5708]
[1778560391461,50.45,81212.51,0.0,0.00941,1e-05,1.57265]
[1778560396497,50.45,81212.78,0.0,0.00941,1e-05,1.57297]
[1778560401532,50.45,81212.87,0.0,0.00941,1e-05,1.57308]
[1778560406567,50.45,81212.2,0.0,0.00941,1e-05,1.57227]
[1778560411603,50.45,81210.7,0.0,0.00938,1e-05,1.5688]
[1778560416637,50.45,81210.99,0.0,0.00939,1e-05,1.56915]
[1778560421672,50.45,81211.38,0.0,0.00939,1e-05,1.56961]
[1778560426708,50.45,81211.79,0.0,0.00939,1e-05,1.5701]
[1778560432749,50.45,81211.23,0.0,0.00939,1e-05,1.56943]
[1778560438791,50.45,81211.47,0.0,0.00939,1e-05,1.56972]
[1778560443827,50.45,81207.21,0.0,0.00936,1e-05,1.56464]
[1778560448861,50.45,81198.67,0.0,0.00929,1e-05,1.55449]
[1778560456108,50.45,81197.42,0.0,0.00928,1e-05,1.55301]
[1778560466180,50.45,81197.55,0.0,0.00928,1e-05,1.55316]
[1778560472022,50.45,81191.41,0.0,0.00922,1e-05,1.54424]
[1778560477057,50.45,81190.41,0.0,0.00921,1e-05,1.54307]
[1778560483098,50.45,81189.78,0.0,0.00921,1e-05,1.54232]
[1778560488134,50.45,81201.39,0.0,0.0093,1e-05,1.55605]
[1778560493169,50.45,81202.94,0.0,0.00931,1e-05,1.55788]
[1778560498204,50.45,81206.15,0.0,0.00934,1e-05,1.5617]
[1778560503239,50.45,81202.31,0.0,0.00931,1e-05,1.55714]
[1778560508276,50.45,81202.57,0.0,0.00931,1e-05,1.55745]
[1778560515325,50.45,81199.84,0.0,0.00929,1e-05,1.55421]
[1778560520360,50.45,81198.71,0.0,0.00928,1e-05,1.55287]
[1778560525395,50.45,81200.55,0.0,0.00929,1e-05,1.55505]
[1778560530431,50.45,81200.07,0.0,0.00929,1e-05,1.55448]
[1778560535465,50.45,81202.43,0.0,0.0093,1e-05,1.55561]
[1778560540500,50.45,81207.85,0.0,0.00934,1e-05,1.56205]
[1778560545534,50.45,81207.58,0.0,0.00934,1e-05,1.56172]
[1778560550574,50.45,81217.1,0.0,0.00942,1e-05,1.57308]
[1778560555605,50.45,81216.58,0.0,0.00941,1e-05,1.57246]
[1778560560640,50.45,81221.58,0.0,0.00945,1e-05,1.57845]
[1778560565682,50.45,81220.96,0.0,0.00945,1e-05,1.57771]
[1778560571725,50.45,81220.88,0.0,0.00945,1e-05,1.57761]
[1778560576954,50.45,81231.78,0.0,0.00953,1e-05,1.59073]
[1778560582806,50.45,81233.34,0.0,0.00955,1e-05,1.59262]
[1778560587842,50.45,81229.1,0.0,0.00951,1e-05,1.5875]
[1778560592876,50.45,81225.19,0.0,0.00947,1e-05,1.5811]
[1778560597911,50.45,81224.56,0.0,0.00947,1e-05,1.58034]
[1778560603953,50.45,81225.37,0.0,0.00947,1e-05,1.58131]
[1778560605938,50.45,81225.21,0.0,0.00947,1e-05,1.58112]
[1778560606009,50.45,81225.49,0.0,0.00947,1e-05,1.58146]
[1778560606734,50.45,81225.49,0.0,0.00947,1e-05,1.58146]
[1778560606973,50.45,81225.49,0.0,0.00947,1e-05,1.58146]
[1778560612009,50.45,81226.84,0.0,0.00948,1e-05,1.58308]
[1778560617054,50.45,81225.16,0.0,0.00947,1e-05,1.58106]
[1778560622103,50.45,81226.59,0.0,0.00948,1e-05,1.58278]
[1778560627305,50.45,81229.26,0.0,0.0095,1e-05,1.58599]
[1778560629460,50.45,81229.26,0.0,0.0095,1e-05,1.58599]
[1778560629540,50.45,81229.44,0.0,0.00951,1e-05,1.58621]
[1778560630792,50.45,81229.44,0.0,0.00951,1e-05,1.58621]
[1778560630856,50.45,81230.21,0.0,0.00951,1e-05,1.58714]
[1778560636199,50.45,81230.89,0.0,0.00952,1e-05,1.58796]
[1778560641234,50.45,81232.35,0.0,0.00953,1e-05,1.58972]
[1778560646269,50.45,81230.15,0.0,0.00951,1e-05,1.58707]
[1778560651306,50.45,81235.68,0.0,0.00955,1e-05,1.59204]
[1778560656343,50.45,81236.19,0.0,0.00955,1e-05,1.59266]
[1778560661378,50.45,81237.32,0.0,0.00956,1e-05,1.59403]
[1778560666413,50.45,81237.11,0.0,0.00956,1e-05,1.59377]
[1778560671448,50.45,81235.57,0.0,0.00955,1e-05,1.59191]
[1778560676483,50.45,81232.4,0.0,0.00952,1e-05,1.58808]
[1778560681521,50.45,81227.66,0.0,0.00948,1e-05,1.58237]
[1778560686553,50.45,81229.26,0.0,0.00949,1e-05,1.5843]
[1778560691589,50.45,81230.13,0.0,0.0095,1e-05,1.58535]
[1778560696623,50.45,81230.11,0.0,0.0095,1e-05,1.58532]
[1778560701658,50.45,81227.18,0.0,0.00948,1e-05,1.5818]
[1778560706693,50.45,81232.57,0.0,0.00952,1e-05,1.58829]
[1778560711728,50.45,81236.14,0.0,0.00954,1e-05,1.5909]
[1778560716763,50.45,81233.0,0.0,0.00951,1e-05,1.58711]
[1778560721798,50.45,81231.62,0.0,0.0095,1e-05,1.58545]
[1778560726834,50.45,81229.78,0.0,0.00949,1e-05,1.58323]
[1778560732876,50.45,81226.59,0.0,0.00946,1e-05,1.5794]
[1778560738083,50.45,81228.57,0.0,0.00948,1e-05,1.58178]
[1778560743953,50.45,81228.16,0.0,0.00948,1e-05,1.58128]
[1778560748988,50.45,81228.32,0.0,0.00948,1e-05,1.58147]
[1778560754026,50.45,81232.07,0.0,0.00951,1e-05,1.58599]
[1778560759058,50.45,81233.45,0.0,0.00952,1e-05,1.58765]
[1778560764093,50.45,81233.24,0.0,0.00952,1e-05,1.5874]
[1778560769129,50.45,81232.68,0.0,0.00951,1e-05,1.58672]
[1778560774164,50.45,81238.82,0.0,0.00955,1e-05,1.59244]
[1778560779205,50.45,81242.77,0.0,0.00958,1e-05,1.59722]
[1778560786254,50.45,81243.53,0.0,0.00959,1e-05,1.59814]
[1778560791288,50.45,81242.31,0.0,0.00958,1e-05,1.59666]
[1778560792896,50.45,81243.0,0.0,0.00959,1e-05,1.5975]
[1778560793303,50.45,81242.41,0.0,0.00958,1e-05,1.59678]
[1778560794209,50.45,81242.41,0.0,0.00958,1e-05,1.59678]
[1778560794251,50.45,81242.07,0.0,0.00958,1e-05,1.59637]
[1778560799345,50.45,81241.31,0.0,0.00957,1e-05,1.59545]
[1778560804380,50.45,81241.48,0.0,0.00957,1e-05,1.59566]
[1778560809415,50.45,81241.16,0.0,0.00957,1e-05,1.59527]
[1778560814451,50.45,81245.06,0.0,0.0096,1e-05,1.6]
[1778560819485,50.45,81245.72,0.0,0.00961,1e-05,1.6008]
[1778560824520,50.45,81250.83,0.0,0.00965,1e-05,1.60701]
[1778560829555,50.45,81252.71,0.0,0.00967,1e-05,1.6093]
[1778560834591,50.45,81251.19,0.0,0.00964,1e-05,1.60574]
[1778560839626,50.45,81247.94,0.0,0.00962,1e-05,1.60179]
[1778560844661,50.45,81245.29,0.0,0.0096,1e-05,1.59857]
[1778560849696,50.45,81243.87,0.0,0.00958,1e-05,1.59685]
[1778560855738,50.45,81241.05,0.0,0.00956,1e-05,1.59343]
[1778560860774,50.45,81240.37,0.0,0.00955,1e-05,1.59261]
[1778560865809,50.45,81239.75,0.0,0.00955,1e-05,1.59186]
[1778560870847,50.45,81241.36,0.0,0.00956,1e-05,1.59381]
[1778560875882,50.45,81241.42,0.0,0.00956,1e-05,1.59388]
[1778560880918,50.45,81241.74,0.0,0.00957,1e-05,1.59427]
[1778560885954,50.45,81234.75,0.0,0.00951,1e-05,1.58582]
[1778560890990,50.45,81237.61,0.0,0.00953,1e-05,1.58927]
[1778560896024,50.45,81239.21,0.0,0.00954,1e-05,1.58951]
[1778560901059,50.45,81239.01,0.0,0.00953,1e-05,1.58927]
[1778560906094,50.45,81239.23,0.0,0.00954,1e-05,1.58953]
[1778560911129,50.45,81239.79,0.0,0.00954,1e-05,1.59021]
[1778560916164,50.45,81244.14,0.0,0.00958,1e-05,1.59547]
[1778560921200,50.45,81241.88,0.0,0.00956,1e-05,1.59273]
[1778560926234,50.45,81238.22,0.0,0.00953,1e-05,1.58831]
[1778560931270,50.45,81238.88,0.0,0.00953,1e-05,1.58911]
[1778560936304,50.45,81239.38,0.0,0.00954,1e-05,1.58971]
[1778560941339,50.45,81239.94,0.0,0.00954,1e-05,1.59039]
[1778560948387,50.45,81242.68,0.0,0.00956,1e-05,1.5937]
[1778560953423,50.45,81244.81,0.0,0.00957,1e-05,1.59458]
[1778560958458,50.45,81241.86,0.0,0.00955,1e-05,1.59101]
[1778560963493,50.45,81244.32,0.0,0.00957,1e-05,1.59398]
[1778560968528,50.45,81245.22,0.0,0.00957,1e-05,1.59507]
[1778560973565,50.45,81244.35,0.0,0.00957,1e-05,1.59402]
[1778560978598,50.45,81243.03,0.0,0.00956,1e-05,1.59242]
[1778560983633,50.45,81244.53,0.0,0.00957,1e-05,1.59424]
[1778560988668,50.45,81243.9,0.0,0.00956,1e-05,1.59347]
[1778560993706,50.45,81242.12,0.0,0.00955,1e-05,1.59132]
[1778560998741,50.45,81242.76,0.0,0.00955,1e-05,1.5921]
[1778561003775,50.45,81244.28,0.0,0.00957,1e-05,1.59393]
[1778561009990,50.45,81244.25,0.0,0.00957,1e-05,1.5939]
[1778561015859,50.45,81243.82,0.0,0.00955,1e-05,1.59167]
[1778561020894,50.45,81243.12,0.0,0.00955,1e-05,1.59083]
[1778561026938,50.45,81244.1,0.0,0.00956,1e-05,1.59201]
[1778561031971,50.45,81243.53,0.0,0.00955,1e-05,1.59132]
[1778561037007,50.45,81243.2,0.0,0.00955,1e-05,1.59092]
[1778561040202,50.45,81230.86,0.0,0.00945,1e-05,1.57606]
[1778561046070,50.45,81226.29,0.0,0.00941,1e-05,1.57059]
[1778561051105,50.45,81225.28,0.0,0.0094,1e-05,1.56938]
[1778561057147,50.45,81225.2,0.0,0.0094,1e-05,1.56929]
[1778561065203,50.45,81223.09,0.0,0.00939,1e-05,1.56677]
[1778561070417,50.45,81223.1,0.0,0.00939,1e-05,1.56678]
[1778561076279,50.45,81224.32,0.0,0.00939,1e-05,1.56655]
[1778561081315,50.45,81225.35,0.0,0.00939,1e-05,1.56778]
[1778561086350,50.45,81225.05,0.0,0.00939,1e-05,1.56742]
[1778561091388,50.45,81226.23,0.0,0.0094,1e-05,1.56883]
[1778561096419,50.45,81226.12,0.0,0.0094,1e-05,1.5687]
[1778561101455,50.45,81228.66,0.0,0.00942,1e-05,1.57174]
[1778561106490,50.45,81228.52,0.0,0.00942,1e-05,1.57157]
[1778561111531,50.45,81233.63,0.0,0.00946,1e-05,1.5777]
[1778561116562,50.45,81238.75,0.0,0.0095,1e-05,1.58385]
[1778561121597,50.45,81242.95,0.0,0.00954,1e-05,1.58892]
[1778561127639,50.45,81240.46,0.0,0.00952,1e-05,1.58592]
[1778561132677,50.45,81238.08,0.0,0.00949,1e-05,1.58135]
[1778561137709,50.45,81236.04,0.0,0.00947,1e-05,1.5789]
[1778561142744,50.45,81233.85,0.0,0.00945,1e-05,1.57627]
[1778561149793,50.45,81233.79,0.0,0.00945,1e-05,1.5762]
[1778561154828,50.45,81234.55,0.0,0.00946,1e-05,1.57711]
[1778561159863,50.45,81237.46,0.0,0.00948,1e-05,1.58061]
[1778561164900,50.45,81237.56,0.0,0.00948,1e-05,1.58073]
[1778561169935,50.45,81238.45,0.0,0.00949,1e-05,1.5818]
[1778561174971,50.45,81241.83,0.0,0.00952,1e-05,1.58587]
[1778561180015,50.45,81241.11,0.0,0.00951,1e-05,1.585]
[1778561185042,50.45,81240.63,0.0,0.00951,1e-05,1.58442]
[1778561190077,50.45,81240.51,0.0,0.00951,1e-05,1.58428]
[1778561195112,50.45,81239.88,0.0,0.00949,1e-05,1.58182]
[1778561200147,50.45,81237.89,0.0,0.00948,1e-05,1.57943]
[1778561205183,50.45,81235.84,0.0,0.00946,1e-05,1.57696]
[1778561210217,50.45,81235.16,0.0,0.00945,1e-05,1.57615]
[1778561215252,50.45,81234.94,0.0,0.00945,1e-05,1.57588]
[1778561216924,50.45,81234.93,0.0,0.00945,1e-05,1.57587]
[1778561217268,50.45,81235.02,0.0,0.00945,1e-05,1.57598]
[1778561217936,50.45,81235.02,0.0,0.00945,1e-05,1.57598]
[1778561218272,50.45,81235.42,0.0,0.00946,1e-05,1.57646]
[1778561223308,50.45,81235.62,0.0,0.00946,1e-05,1.5767]
[1778561228343,50.45,81236.14,0.0,0.00946,1e-05,1.57732]
[1778561233378,50.45,81239.42,0.0,0.00949,1e-05,1.58127]
[1778561238413,50.45,81242.58,0.0,0.00951,1e-05,1.58507]
[1778561243450,50.45,81245.28,0.0,0.00954,1e-05,1.58833]
[1778561248483,50.45,81243.71,0.0,0.00952,1e-05,1.58644]
[1778561258553,50.45,81243.58,0.0,0.00951,1e-05,1.58458]
[1778561263587,50.45,81250.52,0.0,0.00957,1e-05,1.59296]
[1778561270637,50.45,81252.18,0.0,0.00958,1e-05,1.59497]
[1778561275672,50.45,81251.83,0.0,0.00958,1e-05,1.59455]
[1778561280706,50.45,81251.92,0.0,0.00958,1e-05,1.59466]
[1778561286749,50.45,81248.72,0.0,0.00955,1e-05,1.59079]
[1778561291784,50.45,81257.83,0.0,0.00963,1e-05,1.60183]
[1778561296819,50.45,81260.14,0.0,0.00965,1e-05,1.60464]
[1778561302030,50.45,81254.12,0.0,0.0096,1e-05,1.59733]
[1778561307896,50.45,81255.95,0.0,0.00961,1e-05,1.59955]
[1778561314945,50.45,81254.48,0.0,0.00959,1e-05,1.59605]
[1778561319980,50.45,81255.59,0.0,0.0096,1e-05,1.5974]
[1778561325016,50.45,81253.12,0.0,0.00958,1e-05,1.59441]
[1778561330052,50.45,81253.99,0.0,0.00959,1e-05,1.59546]
[1778561335086,50.45,81254.85,0.0,0.00959,1e-05,1.5965]
[1778561342311,50.45,81254.3,0.0,0.00959,1e-05,1.59584]
[1778561348177,50.45,81253.98,0.0,0.00959,1e-05,1.59545]
[1778561353212,50.45,81254.39,0.0,0.00959,1e-05,1.59594]
[1778561358247,50.45,81255.08,0.0,0.0096,1e-05,1.59678]
[1778561363282,50.45,81254.39,0.0,0.00959,1e-05,1.59594]
[1778561368317,50.45,81254.3,0.0,0.00959,1e-05,1.59584]
[1778561373353,50.45,81254.33,0.0,0.00958,1e-05,1.59416]
[1778561378388,50.45,81255.6,0.0,0.00959,1e-05,1.5957]
[1778561383423,50.45,81255.06,0.0,0.00959,1e-05,1.59505]
[1778561388459,50.45,81252.85,0.0,0.00957,1e-05,1.59237]
[1778561393493,50.45,81257.75,0.0,0.00961,1e-05,1.59831]
[1778561398528,50.45,81258.16,0.0,0.00961,1e-05,1.59881]
[1778561404571,50.45,81256.9,0.0,0.0096,1e-05,1.59728]
[1778561409605,50.45,81255.22,0.0,0.00959,1e-05,1.59524]
[1778561414640,50.45,81254.61,0.0,0.00958,1e-05,1.5945]
[1778561419676,50.45,81255.29,0.0,0.00959,1e-05,1.59533]
[1778561424710,50.45,81254.26,0.0,0.00958,1e-05,1.59408]
[1778561429746,50.45,81253.94,0.0,0.00958,1e-05,1.59369]
[1778561434781,50.45,81254.02,0.0,0.00957,1e-05,1.59208]
[1778561440824,50.45,81253.14,0.0,0.00956,1e-05,1.59102]
[1778561446866,50.45,81253.87,0.0,0.00957,1e-05,1.5919]
[1778561451903,50.45,81254.43,0.0,0.00957,1e-05,1.59258]
[1778561456935,50.45,81255.2,0.0,0.00958,1e-05,1.59351]
[1778561461981,50.45,81253.43,0.0,0.00956,1e-05,1.59137]
[1778561467013,50.45,81253.05,0.0,0.00956,1e-05,1.59091]
[1778561472048,50.45,81253.77,0.0,0.00957,1e-05,1.59178]
[1778561477083,50.45,81251.56,0.0,0.00955,1e-05,1.58911]
[1778561482118,50.45,81251.32,0.0,0.00955,1e-05,1.58882]
[1778561487154,50.45,81241.83,0.0,0.00947,1e-05,1.57738]
[1778561492188,50.45,81241.26,0.0,0.00945,1e-05,1.575]
[1778561497222,50.45,81247.36,0.0,0.0095,1e-05,1.58234]
[1778561502258,50.45,81253.51,0.0,0.00955,1e-05,1.58976]
[1778561507293,50.45,81263.46,0.0,0.00963,1e-05,1.60183]
[1778561512328,50.45,81266.45,0.0,0.00966,1e-05,1.60547]
[1778561517363,50.45,81268.29,0.0,0.00967,1e-05,1.60771]
[1778561522398,50.45,81265.12,0.0,0.00965,1e-05,1.60385]
[1778561527434,50.45,81255.09,0.0,0.00957,1e-05,1.59167]
[1778561533654,50.45,81248.49,0.0,0.00951,1e-05,1.5837]
[1778561536441,50.45,81248.49,0.0,0.00951,1e-05,1.5837]
[1778561536462,50.45,81248.49,0.0,0.00951,1e-05,1.5837]
[1778561541531,50.45,81245.84,0.0,0.00949,1e-05,1.58051]
[1778561548581,50.45,81244.44,0.0,0.00948,1e-05,1.57882]
[1778561553794,50.45,81241.8,0.0,0.00945,1e-05,1.57396]
[1778561559658,50.45,81237.99,0.0,0.00942,1e-05,1.56939]
[1778561564693,50.45,81235.56,0.0,0.0094,1e-05,1.56648]
[1778561569729,50.45,81234.06,0.0,0.00939,1e-05,1.56469]
[1778561570735,50.45,81215.21,0.0,0.00923,1e-05,1.54232]
[1778561575770,50.45,81214.95,0.0,0.00923,1e-05,1.54201]
[1778561580805,50.45,81215.78,0.0,0.00924,1e-05,1.54299]
[1778561587854,50.45,81216.74,0.0,0.00925,1e-05,1.54412]
[1778561592889,50.45,81214.82,0.0,0.00923,1e-05,1.54186]
[1778561597924,50.45,81215.96,0.0,0.00924,1e-05,1.5432]
[1778561602961,50.45,81206.83,0.0,0.00917,1e-05,1.53245]
[1778561607994,50.45,81201.21,0.0,0.00912,1e-05,1.52587]
[1778561613034,50.45,81200.94,0.0,0.00911,1e-05,1.52389]
[1778561623101,50.45,81204.07,0.0,0.00914,1e-05,1.52756]
[1778561631157,50.45,81213.87,0.0,0.00921,1e-05,1.53907]
[1778561636193,50.45,81209.64,0.0,0.00918,1e-05,1.53409]
[1778561641227,50.45,81212.59,0.0,0.0092,1e-05,1.53756]
[1778561646263,50.45,81210.85,0.0,0.00919,1e-05,1.53551]
[1778561651297,50.45,81213.07,0.0,0.00921,1e-05,1.53813]
[1778561656332,50.45,81211.35,0.0,0.00919,1e-05,1.5361]
[1778561661368,50.45,81210.7,0.0,0.00919,1e-05,1.53534]
[1778561666403,50.45,81210.99,0.0,0.00919,1e-05,1.53568]
[1778561671440,50.45,81214.77,0.0,0.00921,1e-05,1.53846]
[1778561676473,50.45,81211.1,0.0,0.00918,1e-05,1.53414]
[1778561681509,50.45,81211.19,0.0,0.00918,1e-05,1.53425]
[1778561686542,50.45,81211.3,0.0,0.00918,1e-05,1.53438]
[1778561692585,50.45,81212.55,0.0,0.00919,1e-05,1.53585]
[1778561697619,50.45,81213.9,0.0,0.0092,1e-05,1.53744]
[1778561702656,50.45,81213.67,0.0,0.0092,1e-05,1.53716]
[1778561712727,50.45,81213.58,0.0,0.0092,1e-05,1.53706]
[1778561717761,50.45,81212.23,0.0,0.00919,1e-05,1.53547]
[1778561722796,50.45,81212.31,0.0,0.00919,1e-05,1.53556]
[1778561727830,50.45,81211.76,0.0,0.00919,1e-05,1.53492]
[1778561735065,50.45,81211.82,0.0,0.00918,1e-05,1.53332]
[1778561740928,50.45,81213.49,0.0,0.00919,1e-05,1.53529]
[1778561745961,50.45,81213.94,0.0,0.0092,1e-05,1.53582]
[1778561749990,50.45,81228.95,0.0,0.00931,1e-05,1.55356]
[1778561755290,50.45,81229.68,0.0,0.00932,1e-05,1.55442]
[1778561761066,50.45,81228.01,0.0,0.00931,1e-05,1.55244]
[1778561766101,50.45,81224.84,0.0,0.00928,1e-05,1.54868]
[1778561771137,50.45,81219.92,0.0,0.00924,1e-05,1.54286]
[1778561776171,50.45,81214.63,0.0,0.0092,1e-05,1.53663]
[1778561781206,50.45,81212.67,0.0,0.00919,1e-05,1.53432]
[1778561786246,50.45,81211.0,0.0,0.00917,1e-05,1.53236]
[1778561791280,50.45,81208.41,0.0,0.00914,1e-05,1.52766]
[1778561797321,50.45,81208.68,0.0,0.00914,1e-05,1.52798]
[1778561802357,50.45,81209.16,0.0,0.00915,1e-05,1.52854]
[1778561807391,50.45,81209.61,0.0,0.00915,1e-05,1.52907]
[1778561814440,50.45,81209.45,0.0,0.00915,1e-05,1.52888]
[1778561821490,50.45,81208.66,0.0,0.00914,1e-05,1.52795]
[1778561826525,50.45,81210.49,0.0,0.00916,1e-05,1.5301]
[1778561827924,50.45,81210.49,0.0,0.00916,1e-05,1.5301]
[1778561828400,50.45,81210.49,0.0,0.00916,1e-05,1.5301]
[1778561827986,50.45,81217.8,0.0,0.00922,1e-05,1.53869]
[1778561828539,50.45,81217.45,0.0,0.00921,1e-05,1.53828]
[1778561833574,50.45,81215.89,0.0,0.0092,1e-05,1.53644]
[1778561838610,50.45,81215.68,0.0,0.0092,1e-05,1.5362]
[1778561843644,50.45,81204.99,0.0,0.00912,1e-05,1.52366]
[1778561848679,50.45,81203.76,0.0,0.00911,1e-05,1.52222]
[1778561854722,50.45,81203.72,0.0,0.0091,1e-05,1.52052]
[1778561860763,50.45,81205.75,0.0,0.00911,1e-05,1.52289]
[1778561866063,50.45,81207.89,0.0,0.00913,1e-05,1.52539]
[1778561871840,50.45,81208.46,0.0,0.00913,1e-05,1.52606]
[1778561876875,50.45,81207.63,0.0,0.00913,1e-05,1.52509]
[1778561881910,50.45,81208.39,0.0,0.00913,1e-05,1.52598]
[1778561886945,50.45,81205.37,0.0,0.00911,1e-05,1.52244]
[1778561891981,50.45,81205.68,0.0,0.00911,1e-05,1.52281]
[1778561898024,50.45,81206.9,0.0,0.00912,1e-05,1.52423]
[1778561903059,50.45,81208.94,0.0,0.00914,1e-05,1.52662]
[1778561908094,50.45,81202.17,0.0,0.00908,1e-05,1.51871]
[1778561913129,50.45,81204.27,0.0,0.00909,1e-05,1.5195]
[1778561918167,50.45,81204.48,0.0,0.00909,1e-05,1.51975]
[1778561923199,50.45,81207.08,0.0,0.00911,1e-05,1.52279]
[1778561928233,50.45,81211.27,0.0,0.00915,1e-05,1.52769]
[1778561934282,50.45,81216.12,0.0,0.00918,1e-05,1.53338]
[1778561939312,50.45,81215.85,0.0,0.00918,1e-05,1.53306]
[1778561944347,50.45,81215.24,0.0,0.00918,1e-05,1.53235]
[1778561949381,50.45,81213.95,0.0,0.00917,1e-05,1.53083]
[1778561955427,50.45,81205.93,0.0,0.0091,1e-05,1.52144]
[1778561961469,50.45,81207.3,0.0,0.00911,1e-05,1.52304]
[1778561966771,50.45,81207.9,0.0,0.00912,1e-05,1.52374]
[1778561975569,50.45,81209.06,0.0,0.00912,1e-05,1.52344]
[1778561980603,50.45,81209.74,0.0,0.00912,1e-05,1.52424]
[1778561985639,50.45,81218.91,0.0,0.0092,1e-05,1.53499]
[1778561990675,50.45,81216.99,0.0,0.00918,1e-05,1.53274]
[1778561995719,50.45,81218.44,0.0,0.00919,1e-05,1.53444]
[1778562000745,50.45,81217.53,0.0,0.00919,1e-05,1.53337]
[1778562007053,50.45,81217.41,0.0,0.00918,1e-05,1.53323]
[1778562012830,50.45,81213.45,0.0,0.00915,1e-05,1.52858]
[1778562020886,50.45,81216.14,0.0,0.00917,1e-05,1.53174]
[1778562025921,50.45,81214.69,0.0,0.00916,1e-05,1.53004]
[1778562030958,50.45,81214.16,0.0,0.00916,1e-05,1.52941]
[1778562035992,50.45,81214.0,0.0,0.00915,1e-05,1.52756]
[1778562041029,50.45,81213.56,0.0,0.00914,1e-05,1.52705]
[1778562046063,50.45,81206.8,0.0,0.00909,1e-05,1.51914]
[1778562051098,50.45,81208.12,0.0,0.0091,1e-05,1.52068]
[1778562056136,50.45,81209.69,0.0,0.00911,1e-05,1.52252]
[1778562061172,50.45,81218.02,0.0,0.00918,1e-05,1.53228]
[1778562066208,50.45,81217.65,0.0,0.00918,1e-05,1.53185]
[1778562071243,50.45,81217.96,0.0,0.00918,1e-05,1.53221]
[1778562076279,50.45,81216.12,0.0,0.00916,1e-05,1.53005]
[1778562081314,50.45,81215.53,0.0,0.00916,1e-05,1.52936]
[1778562087615,50.45,81222.7,0.0,0.00922,1e-05,1.53779]
[1778562093397,50.45,81223.06,0.0,0.00921,1e-05,1.53654]
[1778562098431,50.45,81219.82,0.0,0.00918,1e-05,1.53273]
[1778562103467,50.45,81216.94,0.0,0.00916,1e-05,1.52935]
[1778562108502,50.45,81220.76,0.0,0.00919,1e-05,1.53384]
[1778562113544,50.45,81222.47,0.0,0.0092,1e-05,1.53585]
[1778562118579,50.45,81220.04,0.0,0.00919,1e-05,1.53299]
[1778562123615,50.45,81215.12,0.0,0.00915,1e-05,1.52721]
[1778562128653,50.45,81213.42,0.0,0.00913,1e-05,1.52522]
[1778562133688,50.45,81212.88,0.0,0.00913,1e-05,1.52459]
[1778562138723,50.45,81208.48,0.0,0.00909,1e-05,1.51945]
[1778562144765,50.45,81205.24,0.0,0.00907,1e-05,1.51567]
[1778562149800,50.45,81208.03,0.0,0.00909,1e-05,1.51892]
[1778562154835,50.45,81207.27,0.0,0.00908,1e-05,1.51638]
[1778562159870,50.45,81208.85,0.0,0.00909,1e-05,1.51822]
[1778562164905,50.45,81206.94,0.0,0.00907,1e-05,1.516]
[1778562169941,50.45,81206.33,0.0,0.00907,1e-05,1.51529]
[1778562174975,50.45,81206.2,0.0,0.00907,1e-05,1.51513]
[1778562180016,50.45,81205.71,0.0,0.00906,1e-05,1.51456]
[1778562184042,50.45,81193.98,0.0,0.00897,1e-05,1.50096]
[1778562189077,50.45,81190.95,0.0,0.00895,1e-05,1.49746]
[1778562194113,50.45,81192.45,0.0,0.00896,1e-05,1.49919]
[1778562199149,50.45,81198.59,0.0,0.00901,1e-05,1.50629]
[1778562204182,50.45,81203.02,0.0,0.00904,1e-05,1.51143]
[1778562209219,50.45,81209.8,0.0,0.0091,1e-05,1.51933]
[1778562214253,50.45,81210.32,0.0,0.00909,1e-05,1.51828]
[1778562220294,50.45,81211.69,0.0,0.0091,1e-05,1.51988]
[1778562225330,50.45,81211.54,0.0,0.0091,1e-05,1.51971]
[1778562230365,50.45,81211.67,0.0,0.0091,1e-05,1.51986]
[1778562235400,50.45,81212.92,0.0,0.00911,1e-05,1.52132]
[1778562240435,50.45,81212.98,0.0,0.00911,1e-05,1.52139]
[1778562245470,50.45,81212.19,0.0,0.0091,1e-05,1.52046]
[1778562250506,50.45,81212.11,0.0,0.0091,1e-05,1.52037]
[1778562255541,50.45,81208.33,0.0,0.00907,1e-05,1.51596]
[1778562260576,50.45,81208.89,0.0,0.00908,1e-05,1.51661]
[1778562265612,50.45,81209.7,0.0,0.00908,1e-05,1.51756]
[1778562270646,50.45,81207.99,0.0,0.00907,1e-05,1.51557]
[1778562277695,50.45,81208.48,0.0,0.00907,1e-05,1.51448]
[1778562282729,50.45,81216.64,0.0,0.00913,1e-05,1.52401]
[1778562288772,50.45,81214.95,0.0,0.00912,1e-05,1.52203]
[1778562294816,50.45,81218.12,0.0,0.00914,1e-05,1.52574]
[1778562299853,50.45,81225.17,0.0,0.0092,1e-05,1.53402]
[1778562302874,50.45,81244.73,0.0,0.00935,1e-05,1.55717]
[1778562307916,50.45,81240.69,0.0,0.00932,1e-05,1.55237]
[1778562312945,50.45,81233.65,0.0,0.00926,1e-05,1.54402]
[1778562317980,50.45,81234.08,0.0,0.00927,1e-05,1.54453]
[1778562323015,50.45,81234.7,0.0,0.00927,1e-05,1.54526]
[1778562328050,50.45,81240.35,0.0,0.00932,1e-05,1.55196]
[1778562333085,50.45,81240.43,0.0,0.00931,1e-05,1.55038]
[1778562339388,50.45,81239.05,0.0,0.0093,1e-05,1.54874]
[1778562346176,50.45,81238.31,0.0,0.00929,1e-05,1.54786]
[1778562351211,50.45,81236.59,0.0,0.00928,1e-05,1.54582]
[1778562356246,50.45,81236.19,0.0,0.00928,1e-05,1.54535]
[1778562361281,50.45,81239.32,0.0,0.0093,1e-05,1.54906]
[1778562366316,50.45,81238.52,0.0,0.00929,1e-05,1.54811]
[1778562371352,50.45,81239.42,0.0,0.0093,1e-05,1.54918]
[1778562376386,50.45,81237.37,0.0,0.00928,1e-05,1.54675]
[1778562381421,50.45,81234.79,0.0,0.00926,1e-05,1.54369]
[1778562386457,50.45,81235.64,0.0,0.00927,1e-05,1.5447]
[1778562391493,50.45,81236.91,0.0,0.00927,1e-05,1.54452]
[1778562396526,50.45,81234.24,0.0,0.00925,1e-05,1.54137]
[1778562401561,50.45,81224.88,0.0,0.00918,1e-05,1.53034]
[1778562406596,50.45,81225.67,0.0,0.00918,1e-05,1.53127]
[1778562411631,50.45,81233.05,0.0,0.00924,1e-05,1.53996]
[1778562416665,50.45,81228.07,0.0,0.0092,1e-05,1.53409]
[1778562421703,50.45,81224.92,0.0,0.00918,1e-05,1.53039]
[1778562426738,50.45,81229.16,0.0,0.00921,1e-05,1.53537]
[1778562431773,50.45,81228.7,0.0,0.00921,1e-05,1.53483]
[1778562436808,50.45,81228.36,0.0,0.0092,1e-05,1.53443]
[1778562438923,50.45,81227.1,0.0,0.00919,1e-05,1.53295]
[1778562438969,50.45,81226.2,0.0,0.00919,1e-05,1.53189]
[1778562439157,50.45,81226.2,0.0,0.00919,1e-05,1.53189]
[1778562439829,50.45,81226.2,0.0,0.00919,1e-05,1.53189]
[1778562444864,50.45,81227.44,0.0,0.0092,1e-05,1.53335]
[1778562450906,50.45,81227.17,0.0,0.00919,1e-05,1.53303]
[1778562455942,50.45,81224.48,0.0,0.00916,1e-05,1.5282]
[1778562460979,50.45,81222.55,0.0,0.00915,1e-05,1.52594]
[1778562466013,50.45,81222.55,0.0,0.00915,1e-05,1.52594]
[1778562471048,50.45,81223.05,0.0,0.00915,1e-05,1.52653]
[1778562477090,50.45,81222.99,0.0,0.00915,1e-05,1.52646]
[1778562482136,50.45,81220.03,0.0,0.00913,1e-05,1.52299]
[1778562487160,50.45,81214.9,0.0,0.00909,1e-05,1.517]
[1778562492194,50.45,81213.17,0.0,0.00907,1e-05,1.51498]
[1778562497230,50.45,81213.15,0.0,0.00907,1e-05,1.51496]
[1778562502265,50.45,81214.21,0.0,0.00908,1e-05,1.51619]
[1778562507299,50.45,81214.24,0.0,0.00908,1e-05,1.51623]
[1778562511328,50.45,81206.35,0.0,0.00901,1e-05,1.5054]
[1778562517370,50.45,81208.58,0.0,0.00903,1e-05,1.50799]
[1778562522405,50.45,81202.78,0.0,0.00898,1e-05,1.50127]
[1778562527440,50.45,81207.07,0.0,0.00902,1e-05,1.50623]
[1778562533481,50.45,81208.3,0.0,0.00903,1e-05,1.50766]
[1778562539523,50.45,81209.7,0.0,0.00904,1e-05,1.50929]
[1778562545566,50.45,81211.22,0.0,0.00905,1e-05,1.51105]
[1778562550866,50.45,81212.88,0.0,0.00906,1e-05,1.51299]
[1778562560938,50.45,81213.57,0.0,0.00907,1e-05,1.51379]
[1778562566714,50.45,81212.97,0.0,0.00906,1e-05,1.51309]
[1778562571748,50.45,81210.17,0.0,0.00903,1e-05,1.50818]
[1778562576784,50.45,81210.15,0.0,0.00903,1e-05,1.50816]
[1778562581079,50.45,81194.13,0.0,0.00891,1e-05,1.48965]
[1778562586856,50.45,81196.01,0.0,0.00892,1e-05,1.49181]
[1778562592899,50.45,81198.47,0.0,0.00894,1e-05,1.49464]
[1778562599950,50.45,81201.46,0.0,0.00896,1e-05,1.49809]
[1778562609018,50.45,81204.18,0.0,0.00898,1e-05,1.50124]
[1778562615055,50.45,81206.62,0.0,0.009,1e-05,1.50406]
[1778562620090,50.45,81205.71,0.0,0.009,1e-05,1.50301]
[1778562626133,50.45,81210.0,0.0,0.00903,1e-05,1.50798]
[1778562632174,50.45,81210.97,0.0,0.00903,1e-05,1.50746]
[1778562638217,50.45,81211.86,0.0,0.00903,1e-05,1.50849]
[1778562643252,50.45,81212.19,0.0,0.00904,1e-05,1.50888]
[1778562651569,50.45,81213.2,0.0,0.00904,1e-05,1.51005]
[1778562657349,50.45,81213.17,0.0,0.00904,1e-05,1.51001]
[1778562663393,50.45,81213.75,0.0,0.00905,1e-05,1.51069]
[1778562669436,50.45,81215.31,0.0,0.00906,1e-05,1.5125]
[1778562678498,50.45,81215.93,0.0,0.00907,1e-05,1.51323]
[1778562684540,50.45,81214.69,0.0,0.00906,1e-05,1.51178]
[1778562689576,50.45,81213.23,0.0,0.00905,1e-05,1.51008]
[1778562694610,50.45,81212.92,0.0,0.00903,1e-05,1.50807]
[1778562701946,50.45,81212.48,0.0,0.00903,1e-05,1.50756]
[1778562710722,50.45,81214.02,0.0,0.00904,1e-05,1.50935]
[1778562715756,50.45,81214.48,0.0,0.00905,1e-05,1.50988]
[1778562720791,50.45,81214.05,0.0,0.00904,1e-05,1.50938]
[1778562725829,50.45,81213.35,0.0,0.00904,1e-05,1.50857]
[1778562732156,50.45,81214.11,0.0,0.00904,1e-05,1.50945]
[1778562737911,50.45,81215.62,0.0,0.00905,1e-05,1.51121]
[1778562744961,50.45,81215.67,0.0,0.00905,1e-05,1.51127]
[1778562749996,50.45,81214.44,0.0,0.00904,1e-05,1.50984]
[1778562755034,50.45,81214.47,0.0,0.00904,1e-05,1.50822]
[1778562760068,50.45,81213.32,0.0,0.00903,1e-05,1.50688]
[1778562765102,50.45,81214.48,0.0,0.00904,1e-05,1.50823]
[1778562770138,50.45,81211.47,0.0,0.00901,1e-05,1.50474]
[1778562775173,50.45,81211.3,0.0,0.00901,1e-05,1.50454]
[1778562782222,50.45,81204.15,0.0,0.00896,1e-05,1.49627]
[1778562787257,50.45,81196.35,0.0,0.00889,1e-05,1.48729]
[1778562792292,50.45,81192.8,0.0,0.00887,1e-05,1.48321]
[1778562797326,50.45,81193.92,0.0,0.00888,1e-05,1.4845]
[1778562802649,50.45,81194.22,0.0,0.00888,1e-05,1.48484]
[1778562811426,50.45,81194.73,0.0,0.00887,1e-05,1.48379]
[1778562818474,50.45,81196.59,0.0,0.00889,1e-05,1.48593]
[1778562823510,50.45,81198.2,0.0,0.0089,1e-05,1.48778]
[1778562829551,50.45,81198.75,0.0,0.0089,1e-05,1.48841]
[1778562835593,50.45,81205.08,0.0,0.00895,1e-05,1.4957]
[1778562840628,50.45,81204.08,0.0,0.00895,1e-05,1.49454]
[1778562845663,50.45,81205.45,0.0,0.00896,1e-05,1.49612]
[1778562850732,50.45,81207.0,0.0,0.00897,1e-05,1.49791]
[1778562855771,50.45,81207.41,0.0,0.00897,1e-05,1.49839]
[1778562861809,50.45,81208.94,0.0,0.00898,1e-05,1.50016]
[1778562873142,50.45,81208.73,0.0,0.00897,1e-05,1.49827]
[1778562881951,50.45,81209.23,0.0,0.00898,1e-05,1.49885]
[1778562886985,50.45,81214.04,0.0,0.00901,1e-05,1.50441]
[1778562892027,50.45,81220.57,0.0,0.00906,1e-05,1.512]
[1778562897054,50.45,81224.97,0.0,0.0091,1e-05,1.51713]
[1778562903353,50.45,81224.35,0.0,0.00909,1e-05,1.51641]
[1778562909138,50.45,81225.52,0.0,0.0091,1e-05,1.51777]
[1778562917195,50.45,81223.39,0.0,0.00909,1e-05,1.51529]
[1778562922230,50.45,81221.83,0.0,0.00907,1e-05,1.51347]
[1778562927265,50.45,81220.07,0.0,0.00906,1e-05,1.51142]
[1778562933565,50.45,81218.81,0.0,0.00904,1e-05,1.5083]
[1778562939349,50.45,81216.51,0.0,0.00902,1e-05,1.50563]
[1778562945391,50.45,81222.84,0.0,0.00907,1e-05,1.51299]
[1778562950431,50.45,81220.06,0.0,0.00905,1e-05,1.50975]
[1778562955464,50.45,81218.94,0.0,0.00904,1e-05,1.50845]
[1778562961508,50.45,81216.87,0.0,0.00903,1e-05,1.50605]
[1778562966544,50.45,81213.86,0.0,0.009,1e-05,1.50255]
[1778562970572,50.45,81215.04,0.0,0.00901,1e-05,1.50392]
[1778562971579,50.45,81215.74,0.0,0.00902,1e-05,1.50473]
[1778562976614,50.45,81215.2,0.0,0.00901,1e-05,1.50411]
[1778562981649,50.45,81213.28,0.0,0.009,1e-05,1.50188]
[1778562986686,50.45,81212.99,0.0,0.009,1e-05,1.50155]
[1778562993987,50.45,81210.33,0.0,0.00896,1e-05,1.49682]
[1778562999776,50.45,81211.57,0.0,0.00897,1e-05,1.49826]
[1778563004810,50.45,81211.8,0.0,0.00898,1e-05,1.49852]
[1778563009845,50.45,81212.19,0.0,0.00898,1e-05,1.49897]
[1778563014881,50.45,81213.04,0.0,0.00899,1e-05,1.49996]
[1778563019915,50.45,81213.52,0.0,0.00899,1e-05,1.50051]
[1778563026964,50.45,81213.2,0.0,0.00899,1e-05,1.50014]
[1778563034267,50.45,81214.48,0.0,0.009,1e-05,1.50162]
[1778563040056,50.45,81214.34,0.0,0.009,1e-05,1.50146]
[1778563045090,50.45,81214.46,0.0,0.009,1e-05,1.5016]
[1778563049924,50.45,81214.55,0.0,0.009,1e-05,1.5017]
[1778563049930,50.45,81215.28,0.0,0.009,1e-05,1.50255]
[1778563050959,50.45,81215.28,0.0,0.009,1e-05,1.50255]
[1778563050978,50.45,81215.28,0.0,0.009,1e-05,1.50255]
[1778563056167,50.45,81216.22,0.0,0.009,1e-05,1.50199]
[1778563061202,50.45,81216.46,0.0,0.009,1e-05,1.50227]
[1778563066240,50.45,81215.46,0.0,0.009,1e-05,1.50111]
[1778563071275,50.45,81214.49,0.0,0.00899,1e-05,1.49998]
[1778563076310,50.45,81214.11,0.0,0.00898,1e-05,1.49954]
[1778563081345,50.45,81213.68,0.0,0.00898,1e-05,1.49905]
[1778563087388,50.45,81210.1,0.0,0.00895,1e-05,1.49491]
[1778563092422,50.45,81212.26,0.0,0.00897,1e-05,1.49741]
[1778563099471,50.45,81216.42,0.0,0.009,1e-05,1.50222]
[1778563104761,50.45,81215.15,0.0,0.00899,1e-05,1.50075]
[1778563110549,50.45,81214.26,0.0,0.00899,1e-05,1.49972]
[1778563115583,50.45,81213.61,0.0,0.00897,1e-05,1.49732]
[1778563121625,50.45,81212.84,0.0,0.00897,1e-05,1.49643]
[1778563126667,50.45,81216.09,0.0,0.00899,1e-05,1.50019]
[1778563133714,50.45,81224.21,0.0,0.00905,1e-05,1.50961]
[1778563138745,50.45,81228.24,0.0,0.00909,1e-05,1.5143]
[1778563143780,50.45,81226.76,0.0,0.00907,1e-05,1.51258]
[1778563148815,50.45,81225.67,0.0,0.00907,1e-05,1.51131]
[1778563155112,50.45,81225.09,0.0,0.00906,1e-05,1.51063]
[1778563160903,50.45,81224.71,0.0,0.00906,1e-05,1.51019]
[1778563165938,50.45,81224.6,0.0,0.00906,1e-05,1.51006]
[1778563170972,50.45,81223.89,0.0,0.00905,1e-05,1.50924]
[1778563177015,50.45,81231.77,0.0,0.0091,1e-05,1.51676]
[1778563183057,50.45,81231.57,0.0,0.0091,1e-05,1.51653]
[1778563189100,50.45,81230.81,0.0,0.0091,1e-05,1.51564]
[1778563193128,50.45,81197.83,0.0,0.00884,1e-05,1.47754]
[1778563198163,50.45,81193.77,0.0,0.00881,1e-05,1.4729]
[1778563203198,50.45,81203.09,0.0,0.00888,1e-05,1.48356]
[1778563205465,50.45,81217.68,0.0,0.00899,1e-05,1.50038]
[1778563211254,50.45,81210.5,0.0,0.00894,1e-05,1.49208]
[1778563216289,50.45,81209.88,0.0,0.00893,1e-05,1.49137]
[1778563221324,50.45,81213.48,0.0,0.00896,1e-05,1.49552]
[1778563226361,50.45,81214.27,0.0,0.00897,1e-05,1.49643]
[1778563229394,50.45,81226.36,0.0,0.00906,1e-05,1.51045]
[1778563234427,50.45,81221.85,0.0,0.00902,1e-05,1.50356]
[1778563239462,50.45,81226.18,0.0,0.00905,1e-05,1.50859]
[1778563245745,50.45,81223.97,0.0,0.00903,1e-05,1.50602]
[1778563254566,50.45,81224.53,0.0,0.00904,1e-05,1.50667]
[1778563259602,50.45,81224.24,0.0,0.00903,1e-05,1.50633]
[1778563262623,50.45,81207.79,0.0,0.00891,1e-05,1.48732]
[1778563269673,50.45,81207.76,0.0,0.00891,1e-05,1.48729]
[1778563274707,50.45,81207.86,0.0,0.00891,1e-05,1.4874]
[1778563279742,50.45,81209.49,0.0,0.00892,1e-05,1.48928]
[1778563284777,50.45,81209.69,0.0,0.00892,1e-05,1.48951]
[1778563292832,50.45,81210.19,0.0,0.00892,1e-05,1.48844]
[1778563297868,50.45,81211.04,0.0,0.00892,1e-05,1.48942]
[1778563302903,50.45,81212.44,0.0,0.00893,1e-05,1.49103]
[1778563307938,50.45,81220.29,0.0,0.00899,1e-05,1.5001]
[1778563312973,50.45,81220.23,0.0,0.00899,1e-05,1.50003]
[1778563318009,50.45,81219.83,0.0,0.00899,1e-05,1.49956]
[1778563323044,50.45,81223.92,0.0,0.00902,1e-05,1.5043]
[1778563328079,50.45,81223.38,0.0,0.00902,1e-05,1.50368]
[1778563333114,50.45,81222.82,0.0,0.00901,1e-05,1.50303]
[1778563338149,50.45,81223.05,0.0,0.00902,1e-05,1.5033]
[1778563343184,50.45,81223.8,0.0,0.00902,1e-05,1.50417]
[1778563348219,50.45,81222.28,0.0,0.00901,1e-05,1.5024]
[1778563350469,50.45,81220.98,0.0,0.009,1e-05,1.5009]
[1778563350541,50.45,81220.38,0.0,0.009,1e-05,1.5002]
[1778563351762,50.45,81220.38,0.0,0.009,1e-05,1.5002]
[1778563351843,50.45,81220.38,0.0,0.00899,1e-05,1.49855]
[1778563357282,50.45,81220.3,0.0,0.00898,1e-05,1.49846]
[1778563362317,50.45,81220.43,0.0,0.00899,1e-05,1.49861]
[1778563367353,50.45,81221.8,0.0,0.009,1e-05,1.50019]
[1778563373395,50.45,81221.25,0.0,0.00899,1e-05,1.49956]
[1778563380443,50.45,81220.84,0.0,0.00899,1e-05,1.49908]
[1778563385480,50.45,81219.52,0.0,0.00898,1e-05,1.49756]
[1778563390514,50.45,81219.38,0.0,0.00898,1e-05,1.49739]
[1778563395551,50.45,81219.15,0.0,0.00898,1e-05,1.49713]
[1778563400584,50.45,81222.63,0.0,0.009,1e-05,1.50116]
[1778563406870,50.45,81224.24,0.0,0.00902,1e-05,1.50302]
[1778563412673,50.45,81223.87,0.0,0.009,1e-05,1.50094]
[1778563417705,50.45,81222.64,0.0,0.00899,1e-05,1.49952]
[1778563422738,50.45,81221.71,0.0,0.00899,1e-05,1.49844]
[1778563429787,50.45,81221.92,0.0,0.00899,1e-05,1.49868]
[1778563434822,50.45,81220.51,0.0,0.00898,1e-05,1.49705]
[1778563440864,50.45,81220.78,0.0,0.00898,1e-05,1.49736]
[1778563445899,50.45,81220.98,0.0,0.00898,1e-05,1.49759]
[1778563450935,50.45,81219.38,0.0,0.00897,1e-05,1.49574]
[1778563455969,50.45,81219.58,0.0,0.00897,1e-05,1.49598]
[1778563462014,50.45,81219.73,0.0,0.00897,1e-05,1.49615]
[1778563467050,50.45,81214.29,0.0,0.00893,1e-05,1.48987]
[1778563472085,50.45,81214.74,0.0,0.00892,1e-05,1.48875]
[1778563477119,50.45,81216.01,0.0,0.00893,1e-05,1.49021]
[1778563483162,50.45,81216.61,0.0,0.00894,1e-05,1.4909]
[1778563488197,50.45,81217.2,0.0,0.00894,1e-05,1.49158]
[1778563494239,50.45,81217.96,0.0,0.00895,1e-05,1.49246]
[1778563499279,50.45,81217.28,0.0,0.00894,1e-05,1.49167]
[1778563504309,50.45,81217.07,0.0,0.00894,1e-05,1.49143]
[1778563509345,50.45,81216.86,0.0,0.00894,1e-05,1.49119]
[1778563516395,50.45,81217.27,0.0,0.00894,1e-05,1.49166]
[1778563522437,50.45,81217.66,0.0,0.00895,1e-05,1.49211]
[1778563527720,50.45,81215.01,0.0,0.00892,1e-05,1.48906]
[1778563533515,50.45,81214.4,0.0,0.00891,1e-05,1.48671]
[1778563539557,50.45,81213.99,0.0,0.00891,1e-05,1.48624]
[1778563544595,50.45,81215.91,0.0,0.00892,1e-05,1.48845]
[1778563550635,50.45,81216.8,0.0,0.00893,1e-05,1.48948]
[1778563557933,50.45,81218.31,0.0,0.00894,1e-05,1.49122]
[1778563563728,50.45,81219.38,0.0,0.00895,1e-05,1.49245]
[1778563565742,50.45,81232.94,0.0,0.00905,1e-05,1.50816]
[1778563572792,50.45,81233.36,0.0,0.00906,1e-05,1.50865]
[1778563578073,50.45,81236.16,0.0,0.00908,1e-05,1.51191]
[1778563584876,50.45,81235.79,0.0,0.00908,1e-05,1.51148]
[1778563588142,50.45,81247.62,0.0,0.00917,1e-05,1.52531]
[1778563593943,50.45,81249.99,0.0,0.00918,1e-05,1.52643]
[1778563598979,50.45,81246.95,0.0,0.00916,1e-05,1.52286]
[1778563604020,50.45,81243.04,0.0,0.00912,1e-05,1.51828]
[1778563615092,50.45,81241.79,0.0,0.00911,1e-05,1.51682]
[1778563621138,50.45,81241.19,0.0,0.00911,1e-05,1.51611]
[1778563626173,50.45,81244.0,0.0,0.00913,1e-05,1.5194]
[1778563634231,50.45,81245.93,0.0,0.00915,1e-05,1.52166]
[1778563639266,50.45,81247.53,0.0,0.00916,1e-05,1.52354]
[1778563645308,50.45,81248.4,0.0,0.00917,1e-05,1.52456]
[1778563656385,50.45,81249.48,0.0,0.00917,1e-05,1.52415]
[1778563660924,50.45,81250.6,0.0,0.00917,1e-05,1.52547]
[1778563661259,50.45,81250.6,0.0,0.00917,1e-05,1.52547]
[1778563661024,50.45,81250.82,0.0,0.00918,1e-05,1.52573]
[1778563661360,50.45,81250.82,0.0,0.00918,1e-05,1.52573]
[1778563667462,50.45,81251.65,0.0,0.00918,1e-05,1.5267]
[1778563672496,50.45,81251.87,0.0,0.00918,1e-05,1.52696]
[1778563677531,50.45,81251.37,0.0,0.00918,1e-05,1.52637]
[1778563682567,50.45,81251.32,0.0,0.00918,1e-05,1.52631]
[1778563687602,50.45,81259.82,0.0,0.00925,1e-05,1.53633]
[1778563692639,50.45,81258.56,0.0,0.00924,1e-05,1.53484]
[1778563697672,50.45,81256.07,0.0,0.00922,1e-05,1.5319]
[1778563702707,50.45,81257.37,0.0,0.00923,1e-05,1.53344]
[1778563709008,50.45,81259.61,0.0,0.00925,1e-05,1.53608]
[1778563716805,50.45,81259.99,0.0,0.00924,1e-05,1.53485]
[1778563724861,50.45,81264.4,0.0,0.00928,1e-05,1.54006]
[1778563729896,50.45,81264.92,0.0,0.00928,1e-05,1.54068]
[1778563734931,50.45,81264.56,0.0,0.00928,1e-05,1.54025]
[1778563740974,50.45,81267.01,0.0,0.0093,1e-05,1.54315]
[1778563747017,50.45,81268.34,0.0,0.00931,1e-05,1.54473]
[1778563753059,50.45,81269.29,0.0,0.00931,1e-05,1.54586]
[1778563758094,50.45,81269.86,0.0,0.00932,1e-05,1.54653]
[1778563763129,50.45,81270.54,0.0,0.00932,1e-05,1.54734]
[1778563768165,50.45,81268.49,0.0,0.00931,1e-05,1.54491]
[1778563773200,50.45,81266.82,0.0,0.00928,1e-05,1.54124]
[1778563779242,50.45,81265.15,0.0,0.00927,1e-05,1.53926]
[1778563784278,50.45,81262.6,0.0,0.00925,1e-05,1.53625]
[1778563790320,50.45,81260.89,0.0,0.00924,1e-05,1.53423]
[1778563797371,50.45,81260.39,0.0,0.00923,1e-05,1.53364]
[1778563803411,50.45,81259.34,0.0,0.00922,1e-05,1.5324]
[1778563808447,50.45,81258.67,0.0,0.00922,1e-05,1.53161]
[1778563813483,50.45,81261.76,0.0,0.00924,1e-05,1.53526]
[1778563817510,50.45,81274.91,0.0,0.00935,1e-05,1.55085]
[1778563822548,50.45,81274.25,0.0,0.00934,1e-05,1.55006]
[1778563828587,50.45,81277.11,0.0,0.00937,1e-05,1.55347]
[1778563833624,50.45,81276.54,0.0,0.00935,1e-05,1.55109]
[1778563838657,50.45,81273.5,0.0,0.00933,1e-05,1.54748]
[1778563843692,50.45,81272.18,0.0,0.00932,1e-05,1.54591]
[1778563848728,50.45,81264.58,0.0,0.00926,1e-05,1.5369]
[1778563853762,50.45,81265.18,0.0,0.00926,1e-05,1.53761]
[1778563858797,50.45,81264.86,0.0,0.00926,1e-05,1.53723]
[1778563863832,50.45,81265.42,0.0,0.00926,1e-05,1.5379]
[1778563868867,50.45,81268.07,0.0,0.00928,1e-05,1.54103]
[1778563873902,50.45,81269.31,0.0,0.00929,1e-05,1.5425]
[1778563880205,50.45,81271.49,0.0,0.00931,1e-05,1.54509]
[1778563885986,50.45,81271.75,0.0,0.00931,1e-05,1.5454]
[1778563891020,50.45,81272.08,0.0,0.00931,1e-05,1.5441]
[1778563897063,50.45,81273.5,0.0,0.00932,1e-05,1.54579]
[1778563902098,50.45,81273.79,0.0,0.00932,1e-05,1.54613]
[1778563907133,50.45,81273.76,0.0,0.00932,1e-05,1.54609]
[1778563914182,50.45,81272.72,0.0,0.00931,1e-05,1.54486]
[1778563919218,50.45,81272.0,0.0,0.00931,1e-05,1.544]
[1778563924253,50.45,81273.29,0.0,0.00932,1e-05,1.54554]
[1778563929288,50.45,81275.67,0.0,0.00934,1e-05,1.54836]
[1778563934323,50.45,81277.05,0.0,0.00935,1e-05,1.55001]
[1778563939360,50.45,81269.7,0.0,0.00929,1e-05,1.54128]
[1778563944395,50.45,81269.84,0.0,0.00929,1e-05,1.54144]
[1778563949427,50.45,81268.87,0.0,0.00928,1e-05,1.54029]
[1778563954467,50.45,81266.44,0.0,0.00925,1e-05,1.53573]
[1778563959506,50.45,81263.76,0.0,0.00923,1e-05,1.53257]
[1778563964538,50.45,81262.63,0.0,0.00922,1e-05,1.53124]
[1778563969573,50.45,81260.37,0.0,0.0092,1e-05,1.52858]
[1778563976663,50.45,81256.24,0.0,0.00917,1e-05,1.52372]
[1778563981706,50.45,81260.34,0.0,0.0092,1e-05,1.52854]
[1778563985726,50.45,81244.82,0.0,0.00908,1e-05,1.51036]
[1778563990763,50.45,81246.51,0.0,0.00909,1e-05,1.51233]
[1778563995798,50.45,81246.0,0.0,0.00909,1e-05,1.51174]
[1778564001050,50.45,81244.63,0.0,0.00908,1e-05,1.51014]
[1778564008889,50.45,81245.64,0.0,0.00909,1e-05,1.51132]
[1778564013921,50.45,81244.17,0.0,0.00907,1e-05,1.50794]
[1778564018957,50.45,81243.27,0.0,0.00906,1e-05,1.50689]
[1778564026006,50.45,81247.76,0.0,0.00909,1e-05,1.51212]
[1778564031261,50.45,81242.78,0.0,0.00905,1e-05,1.50632]
[1778564037086,50.45,81239.93,0.0,0.00903,1e-05,1.50301]
[1778564041310,50.45,81239.54,0.0,0.00903,1e-05,1.50256]
[1778564041311,50.45,81238.51,0.0,0.00902,1e-05,1.50136]
[1778564043738,50.45,81238.51,0.0,0.00902,1e-05,1.50136]
[1778564043776,50.45,81233.23,0.0,0.00898,1e-05,1.49524]
[1778564050174,50.45,81228.11,0.0,0.00894,1e-05,1.48933]
[1778564055210,50.45,81223.13,0.0,0.0089,1e-05,1.4836]
[1778564060245,50.45,81221.75,0.0,0.00889,1e-05,1.48202]
[1778564065279,50.45,81213.1,0.0,0.00882,1e-05,1.47211]
[1778564070314,50.45,81199.96,0.0,0.00872,1e-05,1.45717]
[1778564073336,50.45,81188.2,0.0,0.00863,1e-05,1.44229]
[1778564078370,50.45,81188.26,0.0,0.00863,1e-05,1.44236]
[1778564083405,50.45,81189.66,0.0,0.00864,1e-05,1.44393]
[1778564088439,50.45,81168.69,0.0,0.00848,1e-05,1.42051]
[1778564093476,50.45,81164.21,0.0,0.00845,1e-05,1.41555]
[1778564098510,50.45,81167.93,0.0,0.00847,1e-05,1.41967]
[1778564103545,50.45,81176.06,0.0,0.00853,1e-05,1.42871]
[1778564108580,50.45,81178.3,0.0,0.00855,1e-05,1.43121]
[1778564113616,50.45,81180.23,0.0,0.00857,1e-05,1.43336]
[1778564119656,50.45,81182.73,0.0,0.00858,1e-05,1.43616]
[1778564124694,50.45,81183.18,0.0,0.00859,1e-05,1.43666]
[1778564130738,50.45,81184.25,0.0,0.0086,1e-05,1.43786]
[1778564135772,50.45,81186.6,0.0,0.0086,1e-05,1.43888]
[1778564140807,50.45,81189.96,0.0,0.00863,1e-05,1.44266]
[1778564145846,50.45,81195.59,0.0,0.00867,1e-05,1.44899]
[1778564152892,50.45,81198.59,0.0,0.00869,1e-05,1.45238]
[1778564157929,50.45,81211.49,0.0,0.00879,1e-05,1.46701]
[1778564163972,50.45,81212.1,0.0,0.0088,1e-05,1.4677]
[1778564169008,50.45,81214.37,0.0,0.00881,1e-05,1.47029]
[1778564175050,50.45,81212.79,0.0,0.0088,1e-05,1.46849]
[1778564179079,50.45,81212.49,0.0,0.0088,1e-05,1.46815]
[1778564182323,50.45,81212.39,0.0,0.0088,1e-05,1.46804]
[1778564192393,50.45,81211.71,0.0,0.00878,1e-05,1.46563]
[1778564198211,50.45,81211.33,0.0,0.00878,1e-05,1.4652]
[1778564203246,50.45,81211.44,0.0,0.00878,1e-05,1.46532]
[1778564208280,50.45,81211.97,0.0,0.00879,1e-05,1.46592]
[1778564213316,50.45,81212.42,0.0,0.00879,1e-05,1.46644]
[1778564218351,50.45,81211.83,0.0,0.00879,1e-05,1.46577]
[1778564223386,50.45,81211.18,0.0,0.00878,1e-05,1.46503]
[1778564228422,50.45,81211.11,0.0,0.00878,1e-05,1.46495]
[1778564235471,50.45,81211.05,0.0,0.00878,1e-05,1.46488]
[1778564240506,50.45,81211.18,0.0,0.00878,1e-05,1.46503]
[1778564247555,50.45,81210.81,0.0,0.00878,1e-05,1.4646]
[1778564252813,50.45,81212.87,0.0,0.00878,1e-05,1.46532]
[1778564259645,50.45,81212.73,0.0,0.00878,1e-05,1.46516]
[1778564264680,50.45,81213.43,0.0,0.00879,1e-05,1.46596]
[1778564269715,50.45,81222.36,0.0,0.00886,1e-05,1.47615]
[1778564271926,50.45,81224.01,0.0,0.00887,1e-05,1.47804]
[1778564272009,50.45,81224.01,0.0,0.00887,1e-05,1.47804]
[1778564279787,50.45,81213.76,0.0,0.00879,1e-05,1.46633]
[1778564284822,50.45,81207.06,0.0,0.00874,1e-05,1.45872]
[1778564289858,50.45,81207.91,0.0,0.00875,1e-05,1.45968]
[1778564294896,50.45,81208.47,0.0,0.00875,1e-05,1.46032]
[1778564299931,50.45,81209.18,0.0,0.00876,1e-05,1.46112]
[1778564305973,50.45,81210.53,0.0,0.00877,1e-05,1.46266]
[1778564314033,50.45,81211.34,0.0,0.00876,1e-05,1.46195]
[1778564320077,50.45,81212.38,0.0,0.00877,1e-05,1.46313]
[1778564325112,50.45,81214.99,0.0,0.00879,1e-05,1.4661]
[1778564330148,50.45,81214.4,0.0,0.00879,1e-05,1.46543]
[1778564337198,50.45,81214.62,0.0,0.00879,1e-05,1.46568]
[1778564342231,50.45,81219.25,0.0,0.00882,1e-05,1.47096]
[1778564347269,50.45,81215.28,0.0,0.00879,1e-05,1.46643]
[1778564352304,50.45,81213.69,0.0,0.00878,1e-05,1.46462]
[1778564357339,50.45,81217.25,0.0,0.00881,1e-05,1.46867]
[1778564362374,50.45,81214.93,0.0,0.00879,1e-05,1.46603]
[1778564367409,50.45,81213.82,0.0,0.00878,1e-05,1.46477]
[1778564372444,50.45,81211.8,0.0,0.00876,1e-05,1.46084]
[1778564377479,50.45,81213.56,0.0,0.00877,1e-05,1.46284]
[1778564379603,50.45,81212.89,0.0,0.00877,1e-05,1.46208]
[1778564379618,50.45,81212.23,0.0,0.00876,1e-05,1.46133]
[1778564381508,50.45,81223.7,0.0,0.00885,1e-05,1.47441]
[1778564382514,50.45,81239.57,0.0,0.00897,1e-05,1.49265]
[1778564383725,50.45,81251.45,0.0,0.00906,1e-05,1.50643]
[1778564389563,50.45,81250.23,0.0,0.00906,1e-05,1.50501]
[1778564394603,50.45,81247.23,0.0,0.00903,1e-05,1.50153]
[1778564399638,50.45,81240.09,0.0,0.00898,1e-05,1.49325]
[1778564404674,50.45,81235.25,0.0,0.00894,1e-05,1.48767]
[1778564409708,50.45,81234.06,0.0,0.00893,1e-05,1.4863]
[1778564415751,50.45,81234.03,0.0,0.00893,1e-05,1.48626]
[1778564420785,50.45,81235.32,0.0,0.00894,1e-05,1.48775]
[1778564429848,50.45,81236.98,0.0,0.00895,1e-05,1.48966]
[1778564434885,50.45,81238.82,0.0,0.00896,1e-05,1.49013]
[1778564439920,50.45,81238.67,0.0,0.00895,1e-05,1.48996]
[1778564444955,50.45,81238.22,0.0,0.00895,1e-05,1.48944]
[1778564449990,50.45,81239.25,0.0,0.00896,1e-05,1.49063]
[1778564456033,50.45,81239.67,0.0,0.00896,1e-05,1.49112]
[1778564461070,50.45,81240.39,0.0,0.00897,1e-05,1.49195]
[1778564466108,50.45,81241.25,0.0,0.00897,1e-05,1.49294]
[1778564471145,50.45,81240.75,0.0,0.00897,1e-05,1.49236]
[1778564475173,50.45,81228.72,0.0,0.00888,1e-05,1.47851]
[1778564480206,50.45,81232.49,0.0,0.00891,1e-05,1.48284]
[1778564485241,50.45,81232.06,0.0,0.0089,1e-05,1.48235]
[1778564490276,50.45,81233.17,0.0,0.00891,1e-05,1.48362]
[1778564495314,50.45,81232.72,0.0,0.0089,1e-05,1.48146]
[1778564504570,50.45,81229.89,0.0,0.00888,1e-05,1.47821]
[1778564510419,50.45,81231.54,0.0,0.00889,1e-05,1.48011]
[1778564515451,50.45,81231.35,0.0,0.00889,1e-05,1.47989]
[1778564520487,50.45,81231.43,0.0,0.00889,1e-05,1.47998]
[1778564525524,50.45,81230.04,0.0,0.00888,1e-05,1.47838]
[1778564531564,50.45,81229.62,0.0,0.00887,1e-05,1.4779]
[1778564536600,50.45,81224.26,0.0,0.00883,1e-05,1.47177]
[1778564541634,50.45,81223.77,0.0,0.00883,1e-05,1.47121]
[1778564546669,50.45,81223.51,0.0,0.00883,1e-05,1.47091]
[1778564551705,50.45,81222.69,0.0,0.00881,1e-05,1.46834]
[1778564556746,50.45,81224.57,0.0,0.00883,1e-05,1.47048]
[1778564561776,50.45,81223.79,0.0,0.00882,1e-05,1.46959]
[1778564575081,50.45,81223.41,0.0,0.00882,1e-05,1.46916]
[1778564580911,50.45,81231.62,0.0,0.00888,1e-05,1.47855]
[1778564585945,50.45,81232.77,0.0,0.00889,1e-05,1.47987]
[1778564590986,50.45,81236.36,0.0,0.00892,1e-05,1.484]
[1778564597028,50.45,81239.39,0.0,0.00894,1e-05,1.48749]
[1778564605298,50.45,81239.98,0.0,0.00895,1e-05,1.48817]
[1778564612133,50.45,81240.72,0.0,0.00894,1e-05,1.48737]
[1778564617168,50.45,81242.5,0.0,0.00896,1e-05,1.48942]
[1778564624216,50.45,81242.75,0.0,0.00896,1e-05,1.48971]
[1778564629255,50.45,81244.04,0.0,0.00897,1e-05,1.4912]
[1778564634288,50.45,81245.88,0.0,0.00898,1e-05,1.49333]
[1778564639323,50.45,81246.11,0.0,0.00898,1e-05,1.49359]
[1778564645365,50.45,81246.38,0.0,0.00899,1e-05,1.49391]
[1778564651407,50.45,81244.49,0.0,0.00897,1e-05,1.49172]
[1778564656444,50.45,81243.8,0.0,0.00897,1e-05,1.49092]
[1778564661478,50.45,81244.47,0.0,0.00897,1e-05,1.4917]
[1778564666512,50.45,81244.15,0.0,0.00897,1e-05,1.49133]
[1778564669540,50.45,81225.1,0.0,0.00882,1e-05,1.46945]
[1778564674570,50.45,81223.91,0.0,0.0088,1e-05,1.46646]
[1778564679604,50.45,81219.41,0.0,0.00877,1e-05,1.46133]
[1778564684639,50.45,81220.22,0.0,0.00877,1e-05,1.46226]
[1778564689674,50.45,81220.23,0.0,0.00877,1e-05,1.46227]
[1778564694709,50.45,81221.37,0.0,0.00878,1e-05,1.46356]
[1778564699744,50.45,81221.83,0.0,0.00879,1e-05,1.46409]
[1778564704779,50.45,81222.19,0.0,0.00879,1e-05,1.4645]
[1778564710527,50.45,81228.13,0.0,0.00883,1e-05,1.47127]
[1778564710821,50.45,81227.56,0.0,0.00883,1e-05,1.47062]
[1778564716072,50.45,81232.25,0.0,0.00887,1e-05,1.47599]
[1778564717119,50.45,81232.25,0.0,0.00887,1e-05,1.47599]
[1778564717126,50.45,81240.86,0.0,0.00893,1e-05,1.48588]
[1778564722905,50.45,81238.12,0.0,0.00891,1e-05,1.48273]
[1778564727940,50.45,81237.29,0.0,0.00891,1e-05,1.48177]
[1778564732975,50.45,81235.42,0.0,0.00888,1e-05,1.47798]
[1778564738010,50.45,81235.98,0.0,0.00889,1e-05,1.47862]
[1778564744052,50.45,81232.21,0.0,0.00886,1e-05,1.4743]
[1778564750095,50.45,81230.75,0.0,0.00885,1e-05,1.47263]
[1778564755133,50.45,81226.75,0.0,0.00881,1e-05,1.46806]
[1778564760170,50.45,81231.3,0.0,0.00885,1e-05,1.47326]
[1778564765204,50.45,81232.13,0.0,0.00886,1e-05,1.47421]
[1778564770238,50.45,81231.77,0.0,0.00885,1e-05,1.4738]
[1778564775274,50.45,81228.95,0.0,0.00883,1e-05,1.47057]
[1778564782322,50.45,81223.34,0.0,0.00879,1e-05,1.46417]
[1778564789371,50.45,81222.77,0.0,0.00878,1e-05,1.46352]
[1778564794408,50.45,81222.41,0.0,0.00877,1e-05,1.46148]
[1778564799443,50.45,81219.97,0.0,0.00875,1e-05,1.45871]
[1778564806709,50.45,81220.42,0.0,0.00876,1e-05,1.45922]
[1778564813541,50.45,81219.98,0.0,0.00875,1e-05,1.45872]
[1778564818576,50.45,81220.14,0.0,0.00875,1e-05,1.4589]
[1778564824619,50.45,81220.38,0.0,0.00876,1e-05,1.45917]
[1778564829653,50.45,81220.63,0.0,0.00876,1e-05,1.45946]
[1778564834689,50.45,81220.9,0.0,0.00876,1e-05,1.45976]
[1778564839722,50.45,81222.73,0.0,0.00877,1e-05,1.46184]
[1778564844758,50.45,81223.58,0.0,0.00878,1e-05,1.46281]
[1778564849793,50.45,81222.75,0.0,0.00877,1e-05,1.46187]
[1778564854828,50.45,81223.78,0.0,0.00877,1e-05,1.46141]
[1778564859863,50.45,81223.84,0.0,0.00877,1e-05,1.46147]
[1778564867131,50.45,81224.08,0.0,0.00878,1e-05,1.46175]
[1778564872956,50.45,81223.61,0.0,0.00877,1e-05,1.46121]
[1778564877991,50.45,81225.43,0.0,0.00879,1e-05,1.46328]
[1778564882922,50.45,81223.31,0.0,0.00877,1e-05,1.46087]
[1778564883064,50.45,81223.31,0.0,0.00877,1e-05,1.46087]
[1778564889067,50.45,81223.33,0.0,0.00877,1e-05,1.46089]
[1778564894104,50.45,81223.13,0.0,0.00877,1e-05,1.46067]
[1778564903166,50.45,81222.64,0.0,0.00876,1e-05,1.46011]
[1778564908202,50.45,81221.19,0.0,0.00875,1e-05,1.45846]
[1778564914244,50.45,81224.08,0.0,0.00877,1e-05,1.46011]
[1778564919279,50.45,81221.87,0.0,0.00875,1e-05,1.4576]
[1778564924314,50.45,81223.38,0.0,0.00876,1e-05,1.45932]
[1778564929349,50.45,81222.58,0.0,0.00875,1e-05,1.45841]
[1778564934384,50.45,81223.2,0.0,0.00876,1e-05,1.45911]
[1778564939419,50.45,81227.82,0.0,0.00879,1e-05,1.46437]
[1778564944454,50.45,81227.85,0.0,0.00879,1e-05,1.4644]
[1778564949489,50.45,81227.95,0.0,0.0088,1e-05,1.46452]
[1778564954524,50.45,81226.56,0.0,0.00878,1e-05,1.46293]
[1778564959559,50.45,81226.45,0.0,0.00878,1e-05,1.46281]
[1778564964598,50.45,81223.32,0.0,0.00876,1e-05,1.45925]
[1778564970640,50.45,81223.11,0.0,0.00876,1e-05,1.45901]
[1778564978697,50.45,81223.02,0.0,0.00875,1e-05,1.45728]
[1778564984738,50.45,81223.36,0.0,0.00875,1e-05,1.45766]
[1778564990780,50.45,81222.83,0.0,0.00875,1e-05,1.45706]
[1778564996822,50.45,81222.7,0.0,0.00875,1e-05,1.45692]
[1778565001858,50.45,81225.65,0.0,0.00877,1e-05,1.46027]
[1778565007899,50.45,81227.55,0.0,0.00878,1e-05,1.46243]
[1778565018191,50.45,81228.92,0.0,0.00879,1e-05,1.46399]
[1778565024012,50.45,81220.24,0.0,0.00873,1e-05,1.45413]
[1778565032067,50.45,81212.5,0.0,0.00866,1e-05,1.44376]
[1778565038330,50.45,81213.98,0.0,0.00867,1e-05,1.44543]
[1778565044151,50.45,81214.83,0.0,0.00868,1e-05,1.44639]
[1778565049187,50.45,81212.83,0.0,0.00866,1e-05,1.44413]
[1778565054222,50.45,81213.75,0.0,0.00867,1e-05,1.44517]
[1778565061269,50.45,81214.38,0.0,0.00867,1e-05,1.44588]
[1778565067312,50.45,81215.87,0.0,0.00868,1e-05,1.44756]
[1778565072347,50.45,81202.01,0.0,0.00858,1e-05,1.43199]
[1778565077381,50.45,81199.95,0.0,0.00856,1e-05,1.42968]
[1778565082417,50.45,81199.85,0.0,0.00856,1e-05,1.42957]
[1778565087452,50.45,81200.56,0.0,0.00857,1e-05,1.43036]
[1778565092487,50.45,81199.5,0.0,0.00855,1e-05,1.42757]
[1778565097525,50.45,81200.91,0.0,0.00856,1e-05,1.42915]
[1778565102557,50.45,81202.11,0.0,0.00857,1e-05,1.43049]
[1778565107592,50.45,81208.58,0.0,0.00862,1e-05,1.43773]
[1778565113634,50.45,81209.8,0.0,0.00863,1e-05,1.4391]
[1778565118894,50.45,81213.35,0.0,0.00866,1e-05,1.4431]
[1778565124713,50.45,81211.57,0.0,0.00864,1e-05,1.44109]
[1778565129749,50.45,81211.27,0.0,0.00864,1e-05,1.44076]
[1778565136797,50.45,81210.09,0.0,0.00863,1e-05,1.43943]
[1778565141833,50.45,81202.65,0.0,0.00857,1e-05,1.43109]
[1778565148882,50.45,81203.41,0.0,0.00858,1e-05,1.43194]
[1778565153917,50.45,81203.61,0.0,0.00857,1e-05,1.43055]
[1778565158952,50.45,81198.47,0.0,0.00853,1e-05,1.42481]
[1778565163987,50.45,81199.14,0.0,0.00854,1e-05,1.42556]
[1778565164503,50.45,81199.14,0.0,0.00854,1e-05,1.42556]
[1778565164995,50.45,81199.79,0.0,0.00854,1e-05,1.42629]
[1778565165109,50.45,81199.79,0.0,0.00854,1e-05,1.42629]
[1778565166001,50.45,81200.68,0.0,0.00855,1e-05,1.42728]
[1778565172043,50.45,81202.88,0.0,0.00857,1e-05,1.42974]
[1778565178085,50.45,81204.67,0.0,0.00858,1e-05,1.43174]
[1778565184127,50.45,81204.53,0.0,0.00858,1e-05,1.43158]
[1778565189384,50.45,81204.14,0.0,0.00858,1e-05,1.43115]
[1778565196213,50.45,81209.0,0.0,0.00861,1e-05,1.43659]
[1778565201247,50.45,81208.3,0.0,0.00861,1e-05,1.4358]
[1778565206282,50.45,81205.9,0.0,0.00859,1e-05,1.43312]
[1778565211318,50.45,81209.38,0.0,0.00861,1e-05,1.4354]
[1778565216352,50.45,81212.64,0.0,0.00863,1e-05,1.43906]
[1778565227426,50.45,81210.05,0.0,0.00861,1e-05,1.43615]
[1778565232463,50.45,81210.6,0.0,0.00862,1e-05,1.43677]
[1778565237499,50.45,81211.69,0.0,0.00862,1e-05,1.43799]
[1778565248576,50.45,81214.94,0.0,0.00865,1e-05,1.44165]
[1778565253615,50.45,81215.65,0.0,0.00865,1e-05,1.44245]
[1778565259881,50.45,81210.25,0.0,0.00861,1e-05,1.43638]
[1778565265695,50.45,81209.37,0.0,0.00861,1e-05,1.43539]
[1778565270731,50.45,81208.34,0.0,0.0086,1e-05,1.43423]
[1778565276772,50.45,81207.03,0.0,0.00858,1e-05,1.43115]
[1778565277597,50.45,81207.03,0.0,0.00858,1e-05,1.43115]
[1778565277781,50.45,81208.53,0.0,0.00859,1e-05,1.43283]
[1778565286842,50.45,81206.78,0.0,0.00858,1e-05,1.43087]
[1778565291878,50.45,81206.05,0.0,0.00857,1e-05,1.43006]
[1778565296916,50.45,81205.44,0.0,0.00857,1e-05,1.42938]
[1778565301949,50.45,81205.9,0.0,0.00857,1e-05,1.42989]
[1778565306983,50.45,81206.13,0.0,0.00857,1e-05,1.43015]
[1778565312020,50.45,81206.57,0.0,0.00858,1e-05,1.43064]
[1778565319066,50.45,81206.08,0.0,0.00857,1e-05,1.43009]
[1778565324102,50.45,81205.11,0.0,0.00856,1e-05,1.42901]
[1778565329137,50.45,81205.25,0.0,0.00857,1e-05,1.42916]
[1778565333134,50.45,81204.75,0.0,0.00855,1e-05,1.427]
[1778565333232,50.45,81204.18,0.0,0.00855,1e-05,1.42636]
[1778565340214,50.45,81204.73,0.0,0.00855,1e-05,1.42697]
[1778565345256,50.45,81204.1,0.0,0.00855,1e-05,1.42627]
[1778565350577,50.45,81204.86,0.0,0.00855,1e-05,1.42712]
[1778565356326,50.45,81212.72,0.0,0.00861,1e-05,1.43591]
[1778565358340,50.45,81225.13,0.0,0.00871,1e-05,1.44989]
[1778565362369,50.45,81241.87,0.0,0.00884,1e-05,1.46892]
[1778565367407,50.45,81234.55,0.0,0.00878,1e-05,1.46058]
[1778565373448,50.45,81232.4,0.0,0.00876,1e-05,1.45813]
[1778565379489,50.45,81232.76,0.0,0.00877,1e-05,1.45854]
[1778565384526,50.45,81233.81,0.0,0.00877,1e-05,1.45974]
[1778565389560,50.45,81235.17,0.0,0.00878,1e-05,1.46128]
[1778565394595,50.45,81235.08,0.0,0.00877,1e-05,1.45954]
[1778565399629,50.45,81234.9,0.0,0.00877,1e-05,1.45934]
[1778565405672,50.45,81235.63,0.0,0.00878,1e-05,1.46017]
[1778565411002,50.45,81233.34,0.0,0.00876,1e-05,1.45757]
[1778565421074,50.45,81230.41,0.0,0.00874,1e-05,1.45424]
[1778565427827,50.45,81229.68,0.0,0.00873,1e-05,1.45341]
[1778565432861,50.45,81229.21,0.0,0.00873,1e-05,1.45288]
[1778565441213,50.45,81229.66,0.0,0.00873,1e-05,1.45339]
[1778565446959,50.45,81231.24,0.0,0.00874,1e-05,1.45518]
[1778565451994,50.45,81232.27,0.0,0.00874,1e-05,1.45472]
[1778565458039,50.45,81232.37,0.0,0.00874,1e-05,1.45483]
[1778565463094,50.45,81233.05,0.0,0.00875,1e-05,1.4556]
[1778565468108,50.45,81233.15,0.0,0.00875,1e-05,1.45572]
[1778565473143,50.45,81233.86,0.0,0.00875,1e-05,1.45652]
[1778565480192,50.45,81234.01,0.0,0.00876,1e-05,1.45669]
[1778565485228,50.45,81235.42,0.0,0.00877,1e-05,1.4583]
[1778565490265,50.45,81235.37,0.0,0.00877,1e-05,1.45824]
[1778565493924,50.45,81235.79,0.0,0.00877,1e-05,1.45872]
[1778565494293,50.45,81235.46,0.0,0.00877,1e-05,1.45834]
[1778565494938,50.45,81235.46,0.0,0.00877,1e-05,1.45834]
[1778565495301,50.45,81235.4,0.0,0.00877,1e-05,1.45827]
[1778565500335,50.45,81235.57,0.0,0.00877,1e-05,1.45847]
[1778565505370,50.45,81236.25,0.0,0.00877,1e-05,1.45924]
[1778565510405,50.45,81234.79,0.0,0.00876,1e-05,1.45758]
[1778565516447,50.45,81232.67,0.0,0.00874,1e-05,1.45354]
[1778565521773,50.45,81225.03,0.0,0.00868,1e-05,1.4449]
[1778565527526,50.45,81224.69,0.0,0.00868,1e-05,1.44452]
[1778565532559,50.45,81225.7,0.0,0.00868,1e-05,1.44566]
[1778565537594,50.45,81224.75,0.0,0.00868,1e-05,1.44459]
[1778565542628,50.45,81224.33,0.0,0.00867,1e-05,1.44411]
[1778565547664,50.45,81223.65,0.0,0.00867,1e-05,1.44334]
[1778565553706,50.45,81224.31,0.0,0.00867,1e-05,1.44409]
[1778565560755,50.45,81224.58,0.0,0.00867,1e-05,1.44439]
[1778565565790,50.45,81223.3,0.0,0.00866,1e-05,1.44295]
[1778565571975,50.45,81222.74,0.0,0.00866,1e-05,1.44232]
[1778565572446,50.45,81222.74,0.0,0.00866,1e-05,1.44232]
[1778565572036,50.45,81220.71,0.0,0.00864,1e-05,1.43841]
[1778565572842,50.45,81220.71,0.0,0.00864,1e-05,1.43841]
[1778565577877,50.45,81214.02,0.0,0.00858,1e-05,1.43091]
[1778565582912,50.45,81215.2,0.0,0.00859,1e-05,1.43223]
[1778565589961,50.45,81216.73,0.0,0.00861,1e-05,1.43395]
[1778565592270,50.45,81195.4,0.0,0.00845,1e-05,1.41019]
[1778565592759,50.45,81195.4,0.0,0.00845,1e-05,1.41019]
[1778565592982,50.45,81195.4,0.0,0.00845,1e-05,1.41019]
[1778565598018,50.45,81196.03,0.0,0.00845,1e-05,1.41089]
[1778565603061,50.45,81188.9,0.0,0.0084,1e-05,1.40302]
[1778565608097,50.45,81191.02,0.0,0.00841,1e-05,1.40535]
[1778565613131,50.45,81191.02,0.0,0.00841,1e-05,1.40535]
[1778565618165,50.45,81185.28,0.0,0.00837,1e-05,1.39903]
[1778565623201,50.45,81184.84,0.0,0.00837,1e-05,1.39855]
[1778565625215,50.45,81168.11,0.0,0.00825,1e-05,1.38027]
[1778565630251,50.45,81157.91,0.0,0.00817,1e-05,1.36922]
[1778565635284,50.45,81156.04,0.0,0.00815,1e-05,1.36564]
[1778565640320,50.45,81154.68,0.0,0.00814,1e-05,1.36417]
[1778565645355,50.45,81157.99,0.0,0.00816,1e-05,1.36774]
[1778565650401,50.45,81170.0,0.0,0.00825,1e-05,1.38075]
[1778565656437,50.45,81172.62,0.0,0.00827,1e-05,1.3836]
[1778565661476,50.45,81178.38,0.0,0.00831,1e-05,1.38989]
[1778565666510,50.45,81176.24,0.0,0.0083,1e-05,1.38755]
[1778565671542,50.45,81178.36,0.0,0.00831,1e-05,1.38986]
[1778565676577,50.45,81178.29,0.0,0.00831,1e-05,1.38979]
[1778565681613,50.45,81181.26,0.0,0.00833,1e-05,1.39304]
[1778565686647,50.45,81183.06,0.0,0.00835,1e-05,1.39501]
[1778565691682,50.45,81187.5,0.0,0.00837,1e-05,1.3983]
[1778565697724,50.45,81193.26,0.0,0.00841,1e-05,1.40464]
[1778565700745,50.45,81210.37,0.0,0.00854,1e-05,1.42361]
[1778565705781,50.45,81215.67,0.0,0.00858,1e-05,1.42953]
[1778565710815,50.45,81217.99,0.0,0.0086,1e-05,1.43212]
[1778565715852,50.45,81227.78,0.0,0.00867,1e-05,1.44313]
[1778565720886,50.45,81238.38,0.0,0.00875,1e-05,1.45512]
[1778565725921,50.45,81238.44,0.0,0.00875,1e-05,1.45518]
[1778565730956,50.45,81237.69,0.0,0.00875,1e-05,1.45433]
[1778565735991,50.45,81231.64,0.0,0.0087,1e-05,1.44748]
[1778565741027,50.45,81235.64,0.0,0.00873,1e-05,1.45201]
[1778565746061,50.45,81235.0,0.0,0.00873,1e-05,1.45128]
[1778565751096,50.45,81234.61,0.0,0.00871,1e-05,1.44921]
[1778565756132,50.45,81228.29,0.0,0.00866,1e-05,1.44208]
[1778565761167,50.45,81227.46,0.0,0.00866,1e-05,1.44114]
[1778565766202,50.45,81227.3,0.0,0.00866,1e-05,1.44096]
[1778565771237,50.45,81224.33,0.0,0.00863,1e-05,1.43762]
[1778565776273,50.45,81221.66,0.0,0.00861,1e-05,1.43462]
[1778565781307,50.45,81223.82,0.0,0.00863,1e-05,1.43705]
[1778565786342,50.45,81232.14,0.0,0.00869,1e-05,1.44642]
[1778565791377,50.45,81232.67,0.0,0.0087,1e-05,1.44702]
[1778565799433,50.45,81232.41,0.0,0.0087,1e-05,1.44673]
[1778565804468,50.45,81230.0,0.0,0.00868,1e-05,1.444]
[1778565809503,50.45,81231.17,0.0,0.00869,1e-05,1.44532]
[1778565814538,50.45,81229.81,0.0,0.00867,1e-05,1.44216]
[1778565819573,50.45,81225.3,0.0,0.00863,1e-05,1.43709]
[1778565826622,50.45,81225.28,0.0,0.00863,1e-05,1.43707]
[1778565831657,50.45,81222.84,0.0,0.00861,1e-05,1.43433]
[1778565836695,50.45,81218.24,0.0,0.00858,1e-05,1.42917]
[1778565841728,50.45,81217.19,0.0,0.00857,1e-05,1.428]
[1778565847771,50.45,81218.36,0.0,0.00858,1e-05,1.42931]
[1778565854118,50.45,81219.16,0.0,0.00859,1e-05,1.4302]
[1778565859854,50.45,81219.57,0.0,0.00859,1e-05,1.43066]
[1778565864889,50.45,81220.17,0.0,0.00859,1e-05,1.43133]
[1778565869924,50.45,81218.33,0.0,0.00858,1e-05,1.42927]
[1778565874958,50.45,81217.89,0.0,0.00857,1e-05,1.42717]
[1778565879994,50.45,81218.7,0.0,0.00857,1e-05,1.42807]
[1778565885029,50.45,81219.7,0.0,0.00858,1e-05,1.42919]
[1778565891071,50.45,81220.41,0.0,0.00859,1e-05,1.42999]
[1778565897113,50.45,81220.96,0.0,0.00859,1e-05,1.4306]
[1778565902148,50.45,81221.52,0.0,0.00859,1e-05,1.43123]
[1778565909197,50.45,81221.57,0.0,0.00859,1e-05,1.43128]
[1778565914539,50.45,81221.71,0.0,0.0086,1e-05,1.43144]
[1778565920273,50.45,81220.73,0.0,0.00859,1e-05,1.43034]
[1778565923296,50.45,81209.04,0.0,0.0085,1e-05,1.4173]
[1778565924881,50.45,81207.66,0.0,0.00849,1e-05,1.41577]
[1778565925309,50.45,81207.66,0.0,0.00849,1e-05,1.41577]
[1778565930344,50.45,81207.64,0.0,0.00849,1e-05,1.41575]
[1778565931860,50.45,81207.64,0.0,0.00849,1e-05,1.41575]
[1778565931891,50.45,81208.78,0.0,0.00849,1e-05,1.41541]
[1778565937393,50.45,81209.85,0.0,0.0085,1e-05,1.4166]
[1778565942428,50.45,81211.5,0.0,0.00851,1e-05,1.41843]
[1778565947463,50.45,81214.17,0.0,0.00853,1e-05,1.4214]
[1778565954822,50.45,81214.16,0.0,0.00853,1e-05,1.42139]
[1778565962570,50.45,81215.15,0.0,0.00854,1e-05,1.4225]
[1778565967605,50.45,81215.96,0.0,0.00854,1e-05,1.4234]
[1778565972640,50.45,81217.89,0.0,0.00856,1e-05,1.42555]
[1778565978682,50.45,81216.2,0.0,0.00854,1e-05,1.42367]
[1778565983717,50.45,81216.43,0.0,0.00855,1e-05,1.42392]
[1778565987745,50.45,81236.72,0.0,0.0087,1e-05,1.44671]
[1778565992781,50.45,81240.33,0.0,0.00872,1e-05,1.44916]
[1778565997815,50.45,81246.78,0.0,0.00877,1e-05,1.45647]
[1778566003857,50.45,81244.69,0.0,0.00875,1e-05,1.4541]
[1778566008892,50.45,81239.76,0.0,0.00871,1e-05,1.44851]
[1778566013927,50.45,81238.5,0.0,0.0087,1e-05,1.44709]
[1778566018963,50.45,81238.53,0.0,0.0087,1e-05,1.44712]
[1778566023997,50.45,81238.06,0.0,0.0087,1e-05,1.44659]
[1778566029033,50.45,81235.47,0.0,0.00868,1e-05,1.44367]
[1778566032054,50.45,81222.59,0.0,0.00858,1e-05,1.42919]
[1778566037088,50.44,81217.5,0.0,0.00854,1e-05,1.42322]
[1778566042123,50.44,81211.03,0.0,0.00849,1e-05,1.41534]
[1778566047158,50.44,81209.56,0.0,0.00847,1e-05,1.41307]
[1778566052193,50.43,81218.43,0.0,0.00853,1e-05,1.42064]
[1778566057228,50.43,81223.32,0.0,0.00856,1e-05,1.42535]
[1778566063270,50.42,81228.31,0.0,0.00859,1e-05,1.42999]
[1778566068305,50.42,81226.23,0.0,0.00857,1e-05,1.42686]
[1778566074348,50.41,81225.81,0.0,0.00856,1e-05,1.42545]
[1778566079382,50.41,81229.81,0.0,0.00858,1e-05,1.4291]
[1778566084417,50.4,81228.45,0.0,0.00857,1e-05,1.42676]
[1778566089451,50.4,81225.26,0.0,0.00854,1e-05,1.42241]
[1778566095815,50.39,81223.6,0.0,0.00852,1e-05,1.41965]
[1778566101535,50.38,81223.71,0.0,0.00851,1e-05,1.41888]
[1778566104927,50.38,81223.71,0.0,0.00851,1e-05,1.41888]
[1778566105027,50.38,81223.38,0.0,0.00851,1e-05,1.41807]
[1778566105919,50.38,81223.38,0.0,0.00851,1e-05,1.41807]
[1778566105967,50.38,81224.13,0.0,0.00851,1e-05,1.41876]
[1778566111607,50.38,81225.91,0.0,0.00851,1e-05,1.41824]
[1778566116642,50.37,81223.13,0.0,0.00849,1e-05,1.41443]
[1778566120669,50.37,81211.53,0.0,0.0084,1e-05,1.40108]
[1778566126029,50.36,81213.23,0.0,0.0084,1e-05,1.40238]
[1778566131746,50.36,81211.86,0.0,0.00839,1e-05,1.40019]
[1778566137788,50.36,81214.29,0.0,0.0084,1e-05,1.40221]
[1778566142823,50.35,81216.46,0.0,0.00842,1e-05,1.40403]
[1778566147860,50.35,81219.22,0.0,0.00843,1e-05,1.40649]
[1778566152894,50.35,81219.51,0.0,0.00843,1e-05,1.40622]
[1778566157927,50.34,81225.86,0.0,0.00847,1e-05,1.41264]
[1778566162963,50.34,81227.73,0.0,0.00848,1e-05,1.41407]
[1778566168003,50.33,81230.73,0.0,0.0085,1e-05,1.41674]
[1778566175047,50.33,81228.1,0.0,0.00847,1e-05,1.41131]
[1778566180082,50.32,81228.8,0.0,0.00847,1e-05,1.41147]
[1778566185118,50.32,81230.12,0.0,0.00847,1e-05,1.41231]
[1778566190152,50.32,81233.22,0.0,0.00849,1e-05,1.41498]
[1778566195187,50.31,81231.65,0.0,0.00847,1e-05,1.4126]
[1778566200222,50.31,81230.41,0.0,0.00846,1e-05,1.41062]
[1778566205257,50.3,81231.65,0.0,0.00847,1e-05,1.41141]
[1778566210316,50.3,81231.89,0.0,0.00846,1e-05,1.41119]
[1778566215351,50.3,81229.54,0.0,0.00844,1e-05,1.40789]
[1778566220387,50.29,81229.38,0.0,0.00844,1e-05,1.40715]
[1778566225424,50.29,81230.48,0.0,0.00844,1e-05,1.40781]
[1778566230460,50.29,81231.19,0.0,0.00844,1e-05,1.40803]
[1778566235496,50.28,81235.0,0.0,0.00846,1e-05,1.4101]
[1778566240531,50.28,81236.96,0.0,0.00847,1e-05,1.41168]
[1778566245566,50.28,81236.96,0.0,0.00846,1e-05,1.41109]
[1778566250601,50.27,81236.78,0.0,0.00846,1e-05,1.41031]
[1778566255636,50.27,81236.98,0.0,0.00846,1e-05,1.40996]
[1778566260673,50.27,81235.65,0.0,0.00844,1e-05,1.40791]
[1778566267014,50.26,81235.78,0.0,0.00844,1e-05,1.40739]
[1778566273763,50.26,81235.46,0.0,0.00843,1e-05,1.40627]
[1778566281820,50.25,81234.87,0.0,0.00842,1e-05,1.40477]
[1778566287154,50.25,81234.52,0.0,0.00842,1e-05,1.40386]
[1778566293906,50.24,81234.05,0.0,0.0084,1e-05,1.40103]
[1778566300958,50.24,81233.51,0.0,0.00839,1e-05,1.39975]
[1778566305993,50.24,81229.3,0.0,0.00835,1e-05,1.39468]
[1778566311030,50.23,81230.71,0.0,0.00836,1e-05,1.3958]
[1778566316065,50.23,81232.17,0.0,0.00837,1e-05,1.39697]
[1778566321099,50.23,81231.88,0.0,0.00837,1e-05,1.39622]
[1778566326134,50.23,81232.07,0.0,0.00836,1e-05,1.396]
[1778566331169,50.22,81230.02,0.0,0.00835,1e-05,1.39333]
[1778566338218,50.22,81230.81,0.0,0.00835,1e-05,1.39364]
[1778566347281,50.22,81233.22,0.0,0.00836,1e-05,1.39545]
[1778566354331,50.21,81235.2,0.0,0.00836,1e-05,1.39545]
[1778566359366,50.21,81233.09,0.0,0.00834,1e-05,1.39272]
[1778566364401,50.21,81233.03,0.0,0.00834,1e-05,1.39225]
[1778566369436,50.2,81233.12,0.0,0.00834,1e-05,1.39195]
[1778566374471,50.2,81233.15,0.0,0.00834,1e-05,1.39159]
[1778566379505,50.2,81233.1,0.0,0.00833,1e-05,1.39115]
[1778566385548,50.2,81232.94,0.0,0.00833,1e-05,1.39052]
[1778566390583,50.19,81232.92,0.0,0.00833,1e-05,1.39012]
[1778566396626,50.19,81233.08,0.0,0.00832,1e-05,1.38985]
[1778566401660,50.19,81233.3,0.0,0.00832,1e-05,1.38972]
[1778566406695,50.19,81233.11,0.0,0.00832,1e-05,1.38913]
[1778566411730,50.18,81232.77,0.0,0.0083,1e-05,1.38681]
[1778566416765,50.18,81233.12,0.0,0.0083,1e-05,1.38684]
[1778566421801,50.18,81230.81,0.0,0.00828,1e-05,1.38396]
[1778566428137,50.18,81230.17,0.0,0.00828,1e-05,1.3829]
[1778566433885,50.18,81234.52,0.0,0.00831,1e-05,1.38728]
[1778566438920,50.17,81232.04,0.0,0.00829,1e-05,1.38423]
[1778566443955,50.17,81232.67,0.0,0.00829,1e-05,1.3846]
[1778566448989,50.17,81232.82,0.0,0.00829,1e-05,1.38444]
[1778566454025,50.17,81232.49,0.0,0.00828,1e-05,1.38376]
[1778566459060,50.17,81232.44,0.0,0.00828,1e-05,1.38339]
[1778566464095,50.16,81232.64,0.0,0.00828,1e-05,1.3833]
[1778566469132,50.16,81232.22,0.0,0.00827,1e-05,1.38253]
[1778566474168,50.16,81232.56,0.0,0.00827,1e-05,1.38102]
[1778566481216,50.16,81233.0,0.0,0.00827,1e-05,1.38109]
[1778566486251,50.16,81234.1,0.0,0.00827,1e-05,1.382]
[1778566491286,50.15,81233.45,0.0,0.00827,1e-05,1.38099]
[1778566496322,50.15,81241.75,0.0,0.00832,1e-05,1.38978]
[1778566499343,50.15,81229.21,0.0,0.00823,1e-05,1.37581]
[1778566504379,50.15,81229.7,0.0,0.00823,1e-05,1.37609]
[1778566509413,50.15,81228.46,0.0,0.00822,1e-05,1.37448]
[1778566514447,50.15,81229.62,0.0,0.00823,1e-05,1.37547]
[1778566519482,50.14,81239.49,0.0,0.0083,1e-05,1.38591]
[1778566524517,50.14,81237.71,0.0,0.00828,1e-05,1.38358]
[1778566529552,50.14,81240.22,0.0,0.0083,1e-05,1.38593]
[1778566534589,50.14,81239.22,0.0,0.00828,1e-05,1.38284]
[1778566541638,50.13,81238.51,0.0,0.00827,1e-05,1.38148]
[1778566546672,50.13,81238.13,0.0,0.00826,1e-05,1.38065]
[1778566551708,50.13,81239.14,0.0,0.00827,1e-05,1.38134]
[1778566556743,50.12,81239.65,0.0,0.00827,1e-05,1.38149]
[1778566561778,50.12,81239.09,0.0,0.00826,1e-05,1.3805]
[1778566566813,50.12,81239.08,0.0,0.00826,1e-05,1.38013]
[1778566571851,50.12,81240.47,0.0,0.00827,1e-05,1.3813]
[1778566576885,50.12,81239.44,0.0,0.00826,1e-05,1.37983]
[1778566583934,50.11,81238.06,0.0,0.00825,1e-05,1.37786]
[1778566589259,50.11,81240.13,0.0,0.00826,1e-05,1.3798]
[1778566595013,50.11,81244.19,0.0,0.00828,1e-05,1.38227]
[1778566600047,50.11,81250.01,0.0,0.00832,1e-05,1.38828]
[1778566605082,50.1,81247.65,0.0,0.0083,1e-05,1.38528]
[1778566610117,50.1,81247.23,0.0,0.00829,1e-05,1.38442]
[1778566615154,50.1,81245.41,0.0,0.00827,1e-05,1.38202]
[1778566620187,50.1,81245.88,0.0,0.00828,1e-05,1.38213]
[1778566625222,50.09,81243.65,0.0,0.00826,1e-05,1.37929]
[1778566631264,50.09,81243.18,0.0,0.00825,1e-05,1.37832]
[1778566636301,50.09,81244.54,0.0,0.00826,1e-05,1.37941]
[1778566641338,50.09,81242.93,0.0,0.00824,1e-05,1.37725]
[1778566646372,50.08,81244.0,0.0,0.00825,1e-05,1.37803]
[1778566651406,50.08,81251.79,0.0,0.00829,1e-05,1.3846]
[1778566657448,50.08,81260.07,0.0,0.00835,1e-05,1.3931]
[1778566664497,50.07,81259.06,0.0,0.00834,1e-05,1.39124]
[1778566669532,50.07,81258.63,0.0,0.00833,1e-05,1.39025]
[1778566674567,50.07,81258.08,0.0,0.00832,1e-05,1.38913]
[1778566679603,50.06,81262.64,0.0,0.00835,1e-05,1.39365]
[1778566684637,50.06,81261.13,0.0,0.00834,1e-05,1.39143]
[1778566689972,50.03,81256.99,0.0,0.00828,1e-05,1.38265]
[1778566695714,50.03,81256.36,0.0,0.00827,1e-05,1.38141]
[1778566700748,50.03,81258.29,0.0,0.00828,1e-05,1.38308]
[1778566706793,50.02,81259.13,0.0,0.00828,1e-05,1.38346]
[1778566711828,50.02,81260.31,0.0,0.00828,1e-05,1.38271]
[1778566715934,50.02,81258.7,0.0,0.00827,1e-05,1.38076]
[1778566716194,50.02,81258.7,0.0,0.00827,1e-05,1.38076]
[1778566722905,50.01,81259.55,0.0,0.00827,1e-05,1.3809]
[1778566727944,50.01,81258.88,0.0,0.00826,1e-05,1.37973]
[1778566732975,50.01,81254.13,0.0,0.00822,1e-05,1.37414]
[1778566739017,50.01,81254.83,0.0,0.00823,1e-05,1.37445]
[1778566744053,50.0,81254.73,0.0,0.00822,1e-05,1.37398]
[1778566750393,50.0,81254.67,0.0,0.00822,1e-05,1.37348]
[1778566752321,50.0,81254.67,0.0,0.00822,1e-05,1.37348]
[1778566752377,50.0,81254.92,0.0,0.00822,1e-05,1.37361]
[1778566758151,50.0,81254.76,0.0,0.00822,1e-05,1.37302]
[1778566759113,50.0,81254.76,0.0,0.00822,1e-05,1.37302]
[1778566759214,50.0,81249.14,0.0,0.00817,1e-05,1.36682]
[1778566765201,50.0,81251.34,0.0,0.00819,1e-05,1.36886]
[1778566770535,49.99,81252.27,0.0,0.00819,1e-05,1.36956]
[1778566776277,49.99,81251.9,0.0,0.00818,1e-05,1.36721]
[1778566782318,49.99,81252.44,0.0,0.00818,1e-05,1.36743]
[1778566787354,49.99,81253.04,0.0,0.00818,1e-05,1.36776]
[1778566792389,49.98,81253.03,0.0,0.00818,1e-05,1.36743]
[1778566797425,49.98,81246.4,0.0,0.00813,1e-05,1.35994]
[1778566802459,49.98,81246.76,0.0,0.00813,1e-05,1.36007]
[1778566807495,49.98,81247.72,0.0,0.00814,1e-05,1.36087]
[1778566812529,49.98,81252.54,0.0,0.00817,1e-05,1.36584]
[1778566819580,49.98,81253.31,0.0,0.00817,1e-05,1.36625]
[1778566824615,49.97,81253.57,0.0,0.00817,1e-05,1.36624]
[1778566829650,49.97,81254.01,0.0,0.00817,1e-05,1.36641]
[1778566836699,49.97,81256.43,0.0,0.00818,1e-05,1.36704]
[1778566842745,49.97,81255.36,0.0,0.00817,1e-05,1.36552]
[1778566847778,49.96,81254.99,0.0,0.00816,1e-05,1.36482]
[1778566853820,49.96,81254.29,0.0,0.00815,1e-05,1.36367]
[1778566861166,49.96,81254.83,0.0,0.00816,1e-05,1.36388]
[1778566863799,49.96,81254.83,0.0,0.00816,1e-05,1.36382]
[1778566863890,49.96,81255.14,0.0,0.00816,1e-05,1.36405]
[1778566869836,49.96,81255.08,0.0,0.00816,1e-05,1.36383]
[1778566869932,49.96,81255.18,0.0,0.00816,1e-05,1.36378]
[1778566875974,49.95,81254.41,0.0,0.00815,1e-05,1.36263]
[1778566881309,49.95,81255.73,0.0,0.00816,1e-05,1.36381]
[1778566887051,49.95,81255.55,0.0,0.00815,1e-05,1.3633]
[1778566892087,49.95,81253.77,0.0,0.00813,1e-05,1.35955]
[1778566897122,49.95,81254.89,0.0,0.00814,1e-05,1.36056]
[1778566902157,49.95,81254.83,0.0,0.00813,1e-05,1.36027]
[1778566907192,49.95,81257.45,0.0,0.00815,1e-05,1.36288]
[1778566912227,49.94,81257.8,0.0,0.00815,1e-05,1.36301]
[1778566917262,49.94,81257.92,0.0,0.00815,1e-05,1.36287]
[1778566922297,49.94,81257.43,0.0,0.00815,1e-05,1.36208]
[1778566927336,49.94,81255.61,0.0,0.00813,1e-05,1.35985]
[1778566933378,49.94,81256.3,0.0,0.00813,1e-05,1.3603]
[1778566938413,49.94,81252.96,0.0,0.00811,1e-05,1.35644]
[1778566943448,49.93,81251.65,0.0,0.0081,1e-05,1.35481]
[1778566948485,49.93,81250.2,0.0,0.00808,1e-05,1.35306]
[1778566953518,49.93,81247.51,0.0,0.00806,1e-05,1.34845]
[1778566959561,49.93,81247.2,0.0,0.00805,1e-05,1.34799]
[1778566966610,49.93,81247.92,0.0,0.00806,1e-05,1.34865]
[1778566971946,49.93,81248.79,0.0,0.00806,1e-05,1.34952]
[1778566977691,49.93,81248.81,0.0,0.00806,1e-05,1.34944]
[1778566982726,49.93,81251.63,0.0,0.00808,1e-05,1.35237]
[1778566990782,49.93,81250.87,0.0,0.00807,1e-05,1.35135]
[1778566997832,49.93,81249.22,0.0,0.00806,1e-05,1.34942]
[1778567002866,49.93,81248.39,0.0,0.00806,1e-05,1.34843]
[1778567008908,49.93,81248.3,0.0,0.00805,1e-05,1.34822]
[1778567013945,49.93,81241.59,0.0,0.008,1e-05,1.33938]
[1778567018980,49.93,81233.16,0.0,0.00794,1e-05,1.33035]
[1778567024022,49.93,81233.65,0.0,0.00794,1e-05,1.33088]
[1778567029056,49.93,81238.44,0.0,0.00797,1e-05,1.336]
[1778567035092,49.93,81239.89,0.0,0.00798,1e-05,1.33756]
[1778567037105,49.93,81241.54,0.0,0.008,1e-05,1.33933]
[1778567041135,49.93,81241.98,0.0,0.008,1e-05,1.3398]
[1778567047177,49.93,81245.71,0.0,0.00803,1e-05,1.34381]
[1778567052507,49.93,81247.12,0.0,0.00804,1e-05,1.34533]
[1778567059262,49.93,81247.8,0.0,0.00804,1e-05,1.34606]
[1778567061274,49.93,81235.18,0.0,0.00795,1e-05,1.33251]
[1778567067317,49.93,81233.64,0.0,0.00794,1e-05,1.33087]
[1778567072649,49.93,81246.48,0.0,0.00802,1e-05,1.34308]
[1778567078394,49.93,81257.16,0.0,0.0081,1e-05,1.35462]
[1778567083429,49.93,81263.14,0.0,0.00814,1e-05,1.3611]
[1778567088463,49.93,81263.63,0.0,0.00815,1e-05,1.36161]
[1778567092793,49.92,81250.45,0.0,0.00805,1e-05,1.3473]
[1778567098534,49.92,81255.04,0.0,0.00808,1e-05,1.35226]
[1778567102863,49.92,81267.48,0.0,0.00817,1e-05,1.36578]
[1778567108605,49.92,81265.11,0.0,0.00816,1e-05,1.3631]
[1778567114647,49.92,81264.54,0.0,0.00815,1e-05,1.3624]
[1778567120690,49.92,81261.89,0.0,0.00813,1e-05,1.35943]
[1778567125726,49.92,81259.78,0.0,0.00812,1e-05,1.35708]
[1778567133073,49.92,81256.79,0.0,0.00808,1e-05,1.35221]
[1778567138820,49.92,81257.04,0.0,0.00809,1e-05,1.35244]
[1778567143855,49.92,81256.4,0.0,0.00808,1e-05,1.3517]
[1778567148890,49.92,81256.81,0.0,0.00808,1e-05,1.35209]
[1778567153925,49.92,81256.57,0.0,0.00808,1e-05,1.35177]
[1778567158960,49.92,81257.11,0.0,0.00808,1e-05,1.35227]
[1778567163995,49.92,81256.93,0.0,0.00808,1e-05,1.35198]
[1778567169030,49.92,81253.69,0.0,0.00806,1e-05,1.34841]
[1778567174069,49.92,81253.14,0.0,0.00805,1e-05,1.34775]
[1778567179104,49.92,81250.84,0.0,0.00804,1e-05,1.34522]
[1778567184139,49.92,81251.63,0.0,0.00804,1e-05,1.34602]
[1778567189174,49.92,81250.71,0.0,0.00804,1e-05,1.34498]
[1778567194213,49.92,81249.35,0.0,0.00802,1e-05,1.34191]
[1778567200254,49.92,81248.39,0.0,0.00801,1e-05,1.34084]
[1778567206296,49.92,81248.82,0.0,0.00801,1e-05,1.34125]
[1778567211332,49.92,81248.0,0.0,0.00801,1e-05,1.34033]
[1778567217374,49.92,81247.01,0.0,0.008,1e-05,1.33922]
[1778567222409,49.92,81246.57,0.0,0.008,1e-05,1.33871]
[1778567227445,49.92,81244.93,0.0,0.00798,1e-05,1.33692]
[1778567232479,49.92,81235.35,0.0,0.00791,1e-05,1.32665]
[1778567237515,49.92,81233.71,0.0,0.0079,1e-05,1.3249]
[1778567242552,49.92,81235.69,0.0,0.00792,1e-05,1.32701]
[1778567247585,49.92,81231.59,0.0,0.00789,1e-05,1.32265]
[1778567252619,49.92,81226.75,0.0,0.00784,1e-05,1.31598]
[1778567257656,49.92,81217.03,0.0,0.00778,1e-05,1.30571]
[1778567262692,49.92,81217.09,0.0,0.00778,1e-05,1.30578]
[1778567267724,49.92,81217.93,0.0,0.00778,1e-05,1.30666]
[1778567272760,49.92,81219.53,0.0,0.00779,1e-05,1.30835]
[1778567277795,49.92,81220.03,0.0,0.0078,1e-05,1.30887]
[1778567284127,49.92,81220.19,0.0,0.0078,1e-05,1.30904]
[1778567289878,49.92,81220.41,0.0,0.0078,1e-05,1.30928]
[1778567294915,49.92,81212.03,0.0,0.00774,1e-05,1.30046]
[1778567299950,49.92,81213.45,0.0,0.00775,1e-05,1.30195]
[1778567304985,49.92,81212.49,0.0,0.00774,1e-05,1.30094]
[1778567312034,49.92,81211.84,0.0,0.00773,1e-05,1.29874]
[1778567317070,49.92,81211.29,0.0,0.00773,1e-05,1.29817]
[1778567322104,49.92,81211.46,0.0,0.00773,1e-05,1.29834]
[1778567326925,49.92,81213.14,0.0,0.00774,1e-05,1.30011]
[1778567327140,49.92,81213.11,0.0,0.00774,1e-05,1.30007]
[1778567327381,49.92,81213.11,0.0,0.00774,1e-05,1.30007]
[1778567328147,49.92,81212.55,0.0,0.00774,1e-05,1.29949]
[1778567333183,49.92,81212.59,0.0,0.00774,1e-05,1.29953]
[1778567339224,49.92,81215.34,0.0,0.00776,1e-05,1.30241]
[1778567344259,49.92,81211.8,0.0,0.00773,1e-05,1.2987]
[1778567349294,49.92,81211.77,0.0,0.00773,1e-05,1.29867]
[1778567355337,49.92,81211.09,0.0,0.00773,1e-05,1.29796]
[1778567360371,49.92,81210.1,0.0,0.00772,1e-05,1.29692]
[1778567368427,49.92,81207.76,0.0,0.0077,1e-05,1.29447]
[1778567374762,49.92,81205.09,0.0,0.00768,1e-05,1.29017]
[1778567380511,49.92,81206.24,0.0,0.00768,1e-05,1.29137]
[1778567385552,49.92,81204.16,0.0,0.00767,1e-05,1.2892]
[1778567390582,49.92,81192.53,0.0,0.00759,1e-05,1.27714]
[1778567396623,49.92,81191.37,0.0,0.00758,1e-05,1.27594]
[1778567401659,49.92,81193.92,0.0,0.0076,1e-05,1.27857]
[1778567406695,49.92,81193.38,0.0,0.00759,1e-05,1.27801]
[1778567409715,49.92,81181.08,0.0,0.00751,1e-05,1.26535]
[1778567415044,49.92,81180.55,0.0,0.00751,1e-05,1.2648]
[1778567420794,49.92,81175.77,0.0,0.00747,1e-05,1.25991]
[1778567425828,49.92,81170.85,0.0,0.00744,1e-05,1.25489]
[1778567431868,49.92,81171.04,0.0,0.00743,1e-05,1.2536]
[1778567437911,49.92,81171.22,0.0,0.00744,1e-05,1.25378]
[1778567443953,49.92,81170.34,0.0,0.00743,1e-05,1.25289]
[1778567448990,49.92,81170.99,0.0,0.00743,1e-05,1.25355]
[1778567455325,49.92,81169.13,0.0,0.00742,1e-05,1.25165]
[1778567461074,49.92,81170.82,0.0,0.00743,1e-05,1.25337]
[1778567466115,49.92,81175.52,0.0,0.00746,1e-05,1.25817]
[1778567471147,49.92,81182.18,0.0,0.00751,1e-05,1.26498]
[1778567476183,49.92,81178.97,0.0,0.00749,1e-05,1.26169]
[1778567481217,49.92,81171.81,0.0,0.00744,1e-05,1.25438]
[1778567487260,49.92,81171.9,0.0,0.00744,1e-05,1.25447]
[1778567492299,49.92,81171.18,0.0,0.00743,1e-05,1.25226]
[1778567497330,49.92,81166.31,0.0,0.00739,1e-05,1.24731]
[1778567502366,49.92,81155.7,0.0,0.00732,1e-05,1.23659]
[1778567507400,49.92,81151.5,0.0,0.00729,1e-05,1.23237]
[1778567512440,49.92,81151.12,0.0,0.00729,1e-05,1.23199]
[1778567517471,49.92,81155.83,0.0,0.00732,1e-05,1.23672]
[1778567522505,49.92,81156.85,0.0,0.00733,1e-05,1.23775]
[1778567527539,49.92,81154.13,0.0,0.00731,1e-05,1.23501]
[1778567532575,49.92,81149.87,0.0,0.00728,1e-05,1.23073]
[1778567537611,49.92,81152.99,0.0,0.0073,1e-05,1.23387]
[1778567542645,49.92,81158.67,0.0,0.00734,1e-05,1.23958]
[1778567547679,49.92,81164.44,0.0,0.00738,1e-05,1.24542]
[1778567552716,49.92,81165.88,0.0,0.00738,1e-05,1.2454]
[1778567557750,49.92,81168.4,0.0,0.0074,1e-05,1.24795]
[1778567562785,49.92,81175.64,0.0,0.00745,1e-05,1.25532]
[1778567567820,49.92,81171.3,0.0,0.00742,1e-05,1.2509]
[1778567572855,49.92,81170.53,0.0,0.00741,1e-05,1.25012]
[1778567577889,49.92,81171.02,0.0,0.00742,1e-05,1.25061]
[1778567582925,49.92,81161.72,0.0,0.00735,1e-05,1.24119]
[1778567587960,49.92,81161.9,0.0,0.00736,1e-05,1.24137]
[1778567592995,49.92,81161.94,0.0,0.00736,1e-05,1.24141]
[1778567598030,49.92,81157.4,0.0,0.00733,1e-05,1.23683]
[1778567602058,49.92,81145.29,0.0,0.00725,1e-05,1.22469]
[1778567607093,49.92,81136.08,0.0,0.00718,1e-05,1.21552]
[1778567612129,49.92,81134.0,0.0,0.00716,1e-05,1.212]
[1778567617165,49.92,81127.12,0.0,0.00712,1e-05,1.2052]
[1778567622200,49.92,81120.92,0.0,0.00708,1e-05,1.1991]
[1778567628241,49.92,81123.49,0.0,0.00709,1e-05,1.20163]
[1778567633275,49.92,81118.13,0.0,0.00706,1e-05,1.19637]
[1778567638310,49.92,81110.02,0.0,0.00701,1e-05,1.18844]
[1778567641331,49.92,81097.94,0.0,0.00693,1e-05,1.17671]
[1778567646664,49.92,81102.37,0.0,0.00696,1e-05,1.181]
[1778567652409,49.92,81110.41,0.0,0.00701,1e-05,1.18882]
[1778567657445,49.92,81117.54,0.0,0.00706,1e-05,1.19579]
[1778567662480,49.92,81115.68,0.0,0.00704,1e-05,1.19397]
[1778567669529,49.92,81116.08,0.0,0.00705,1e-05,1.19436]
[1778567676875,49.92,81114.38,0.0,0.00703,1e-05,1.19126]
[1778567682619,49.92,81112.9,0.0,0.00702,1e-05,1.18982]
[1778567688662,49.92,81112.3,0.0,0.00701,1e-05,1.18923]
[1778567693699,49.92,81104.2,0.0,0.00696,1e-05,1.18136]
[1778567698737,49.92,81104.56,0.0,0.00696,1e-05,1.1817]
[1778567703769,49.92,81105.65,0.0,0.00697,1e-05,1.18276]
[1778567708803,49.92,81106.61,0.0,0.00698,1e-05,1.18369]
[1778567713839,49.92,81108.46,0.0,0.00699,1e-05,1.18549]
[1778567715852,49.92,81125.06,0.0,0.0071,1e-05,1.20173]
[1778567720887,49.92,81136.25,0.0,0.00717,1e-05,1.21278]
[1778567725922,49.92,81137.84,0.0,0.00718,1e-05,1.21436]
[1778567730957,49.92,81139.85,0.0,0.00719,1e-05,1.21636]
[1778567735992,49.92,81141.75,0.0,0.0072,1e-05,1.21679]
[1778567741029,49.92,81143.43,0.0,0.00721,1e-05,1.21846]
[1778567743042,49.92,81156.98,0.0,0.0073,1e-05,1.23201]
[1778567748081,49.92,81157.28,0.0,0.0073,1e-05,1.23231]
[1778567753111,49.92,81157.32,0.0,0.0073,1e-05,1.23235]
[1778567758146,49.92,81167.62,0.0,0.00737,1e-05,1.24273]
[1778567763187,49.92,81174.65,0.0,0.00742,1e-05,1.24986]
[1778567767511,49.92,81162.86,0.0,0.00734,1e-05,1.23792]
[1778567773252,49.92,81163.92,0.0,0.00734,1e-05,1.23899]
[1778567778287,49.92,81165.14,0.0,0.00735,1e-05,1.24023]
[1778567783322,49.92,81166.4,0.0,0.00736,1e-05,1.2415]
[1778567788357,49.92,81168.13,0.0,0.00737,1e-05,1.24325]
[1778567793393,49.92,81167.51,0.0,0.00736,1e-05,1.24115]
[1778567798428,49.92,81164.92,0.0,0.00734,1e-05,1.23853]
[1778567804471,49.92,81165.87,0.0,0.00735,1e-05,1.23949]
[1778567810513,49.92,81167.8,0.0,0.00736,1e-05,1.24144]
[1778567816555,49.92,81170.71,0.0,0.00738,1e-05,1.24438]
[1778567821591,49.92,81173.44,0.0,0.0074,1e-05,1.24715]
[1778567826627,49.92,81172.65,0.0,0.00739,1e-05,1.24635]
[1778567831662,49.92,81169.63,0.0,0.00737,1e-05,1.24329]
[1778567836697,49.92,81170.33,0.0,0.00738,1e-05,1.244]
[1778567841732,49.92,81170.85,0.0,0.00738,1e-05,1.24452]
[1778567847774,49.92,81171.29,0.0,0.00738,1e-05,1.24497]
[1778567852809,49.92,81175.17,0.0,0.0074,1e-05,1.24742]
[1778567857845,49.92,81175.57,0.0,0.0074,1e-05,1.24783]
[1778567862879,49.92,81175.39,0.0,0.0074,1e-05,1.24765]
[1778567868924,49.92,81174.66,0.0,0.0074,1e-05,1.24691]
[1778567873960,49.92,81173.55,0.0,0.00739,1e-05,1.24578]
[1778567878994,49.92,81162.44,0.0,0.00732,1e-05,1.23456]
[1778567884036,49.92,81161.8,0.0,0.00731,1e-05,1.23392]
[1778567885445,49.92,81161.8,0.0,0.00731,1e-05,1.23392]
[1778567885534,49.92,81161.8,0.0,0.00731,1e-05,1.23392]
[1778567894101,49.92,81163.77,0.0,0.00733,1e-05,1.2359]
[1778567899136,49.92,81161.73,0.0,0.00731,1e-05,1.23385]
[1778567904171,49.92,81162.47,0.0,0.00732,1e-05,1.23459]
[1778567911221,49.92,81162.79,0.0,0.00731,1e-05,1.23344]
[1778567917261,49.92,81160.76,0.0,0.0073,1e-05,1.2314]
[1778567922298,49.92,81155.33,0.0,0.00726,1e-05,1.22596]
[1778567927332,49.92,81152.3,0.0,0.00724,1e-05,1.22293]
[1778567932367,49.92,81152.98,0.0,0.00725,1e-05,1.22361]
[1778567937924,49.92,81151.26,0.0,0.00723,1e-05,1.22189]
[1778567938379,49.92,81149.92,0.0,0.00723,1e-05,1.22056]
[1778567944451,49.92,81143.45,0.0,0.00718,1e-05,1.21412]
[1778567949487,49.92,81139.2,0.0,0.00715,1e-05,1.20991]
[1778567954524,49.92,81130.29,0.0,0.0071,1e-05,1.20112]
[1778567958879,49.92,81115.46,0.0,0.007,1e-05,1.1866]
[1778567960567,49.92,81098.34,0.0,0.00689,1e-05,1.17002]
[1778567965601,49.92,81092.98,0.0,0.00686,1e-05,1.16487]
[1778567970636,49.92,81096.12,0.0,0.00688,1e-05,1.16788]
[1778567975671,49.92,81097.92,0.0,0.00688,1e-05,1.1682]
[1778567981714,49.92,81095.0,0.0,0.00686,1e-05,1.1654]
[1778567988766,49.92,81093.68,0.0,0.00685,1e-05,1.16413]
[1778567993800,49.92,81093.64,0.0,0.00685,1e-05,1.16409]
[1778567998835,49.92,81094.66,0.0,0.00686,1e-05,1.16507]
[1778568003869,49.92,81095.49,0.0,0.00687,1e-05,1.16587]
[1778568008905,49.92,81095.47,0.0,0.00687,1e-05,1.16585]
[1778568013941,49.92,81095.33,0.0,0.00687,1e-05,1.16571]
[1778568018976,49.92,81095.37,0.0,0.00687,1e-05,1.16575]
[1778568025017,49.92,81095.92,0.0,0.00687,1e-05,1.16628]
[1778568030052,49.92,81098.18,0.0,0.00688,1e-05,1.16845]
[1778568035089,49.92,81099.8,0.0,0.00689,1e-05,1.1686]
[1778568040124,49.92,81103.81,0.0,0.00691,1e-05,1.17246]
[1778568045157,49.92,81104.27,0.0,0.00691,1e-05,1.1729]
[1778568050192,49.92,81103.97,0.0,0.00691,1e-05,1.17261]
[1778568055231,49.92,81100.96,0.0,0.00689,1e-05,1.16971]
[1778568062279,49.92,81102.45,0.0,0.0069,1e-05,1.17115]
[1778568069653,49.92,81099.8,0.0,0.00689,1e-05,1.1686]
[1778568073359,49.92,81088.03,0.0,0.00681,1e-05,1.15732]
[1778568078393,49.92,81087.71,0.0,0.00681,1e-05,1.15701]
[1778568084435,49.92,81088.94,0.0,0.00682,1e-05,1.15819]
[1778568089800,49.92,81089.54,0.0,0.00682,1e-05,1.15876]
[1778568095511,49.92,81089.69,0.0,0.00681,1e-05,1.1575]
[1778568100547,49.92,81084.85,0.0,0.00678,1e-05,1.15289]
[1778568105582,49.92,81085.61,0.0,0.00679,1e-05,1.15361]
[1778568110617,49.92,81086.6,0.0,0.00679,1e-05,1.15455]
[1778568118673,49.92,81087.51,0.0,0.0068,1e-05,1.15542]
[1778568123708,49.92,81084.36,0.0,0.00678,1e-05,1.15242]
[1778568128756,49.92,81085.1,0.0,0.00678,1e-05,1.15312]
[1778568133778,49.92,81081.25,0.0,0.00676,1e-05,1.14946]
[1778568138815,49.92,81081.14,0.0,0.00676,1e-05,1.14936]
[1778568145864,49.92,81084.68,0.0,0.00678,1e-05,1.15272]
[1778568150899,49.92,81085.28,0.0,0.00679,1e-05,1.15329]
[1778568155934,49.92,81087.58,0.0,0.00679,1e-05,1.15408]
[1778568158436,49.92,81089.34,0.0,0.0068,1e-05,1.15576]
[1778568158519,49.92,81089.99,0.0,0.00681,1e-05,1.15638]
[1778568163992,49.92,81089.04,0.0,0.0068,1e-05,1.15547]
[1778568170036,49.92,81089.84,0.0,0.00681,1e-05,1.15624]
[1778568176077,49.92,81090.12,0.0,0.00681,1e-05,1.1565]
[1778568181111,49.92,81091.05,0.0,0.00681,1e-05,1.15739]
[1778568188160,49.92,81091.9,0.0,0.00682,1e-05,1.1582]
[1778568194202,49.92,81091.93,0.0,0.00682,1e-05,1.15823]
[1778568199238,49.92,81091.91,0.0,0.00682,1e-05,1.15821]
[1778568204271,49.92,81096.71,0.0,0.00685,1e-05,1.16281]
[1778568209307,49.92,81095.14,0.0,0.00684,1e-05,1.1613]
[1778568213092,49.92,81094.63,0.0,0.00683,1e-05,1.15941]
[1778568213180,49.92,81092.36,0.0,0.00681,1e-05,1.15724]
[1778568218370,49.92,81085.9,0.0,0.00677,1e-05,1.15108]
[1778568223406,49.92,81080.18,0.0,0.00674,1e-05,1.14566]
[1778568228447,49.92,81076.92,0.0,0.00672,1e-05,1.14257]
[1778568233478,49.92,81065.81,0.0,0.00665,1e-05,1.13212]
[1778568238513,49.92,81062.43,0.0,0.00663,1e-05,1.12895]
[1778568243548,49.92,81060.37,0.0,0.00662,1e-05,1.12703]
[1778568245350,49.92,81059.4,0.0,0.00661,1e-05,1.12612]
[1778568245562,49.92,81059.37,0.0,0.00661,1e-05,1.12609]
[1778568250931,49.92,81057.42,0.0,0.0066,1e-05,1.12427]
[1778568256639,49.92,81049.55,0.0,0.00655,1e-05,1.11696]
[1778568261674,49.92,81052.32,0.0,0.00657,1e-05,1.11953]
[1778568266711,49.92,81055.1,0.0,0.00658,1e-05,1.12211]
[1778568267925,49.92,81055.1,0.0,0.00658,1e-05,1.12211]
[1778568268026,49.92,81057.1,0.0,0.0066,1e-05,1.12398]
[1778568274766,49.92,81061.15,0.0,0.00661,1e-05,1.12638]
[1778568277406,49.92,81061.87,0.0,0.00662,1e-05,1.12705]
[1778568277787,49.92,81063.08,0.0,0.00662,1e-05,1.12818]
[1778568282857,49.92,81065.23,0.0,0.00664,1e-05,1.13019]
[1778568282873,49.92,81069.51,0.0,0.00666,1e-05,1.13421]
[1778568286495,49.92,81069.75,0.0,0.00667,1e-05,1.13443]
[1778568287271,49.92,81069.75,0.0,0.00667,1e-05,1.13443]
[1778568286850,49.92,81069.75,0.0,0.00667,1e-05,1.13443]
[1778568288013,49.92,81069.75,0.0,0.00667,1e-05,1.13443]
[1778568293899,49.92,81071.82,0.0,0.00668,1e-05,1.13638]
[1778568298934,49.92,81068.02,0.0,0.00666,1e-05,1.13281]
[1778568303970,49.92,81069.13,0.0,0.00666,1e-05,1.13385]
[1778568309006,49.92,81067.3,0.0,0.00665,1e-05,1.13213]
[1778568314039,49.92,81067.6,0.0,0.00665,1e-05,1.13241]
[1778568319074,49.92,81068.92,0.0,0.00666,1e-05,1.13365]
[1778568324109,49.92,81069.02,0.0,0.00666,1e-05,1.13375]
[1778568329145,49.92,81070.56,0.0,0.00667,1e-05,1.13519]
[1778568334179,49.92,81070.45,0.0,0.00666,1e-05,1.1337]
[1778568340221,49.92,81070.53,0.0,0.00666,1e-05,1.13378]
[1778568345257,49.92,81072.01,0.0,0.00667,1e-05,1.13517]
[1778568351299,49.92,81071.01,0.0,0.00667,1e-05,1.13423]
[1778568358348,49.92,81072.09,0.0,0.00667,1e-05,1.13524]
[1778568363383,49.92,81073.49,0.0,0.00668,1e-05,1.13656]
[1778568368418,49.92,81082.95,0.0,0.00674,1e-05,1.14549]
[1778568373455,49.92,81098.42,0.0,0.00684,1e-05,1.16022]
[1778568378487,49.92,81096.58,0.0,0.00682,1e-05,1.15846]
[1778568383524,49.92,81097.49,0.0,0.00683,1e-05,1.15933]
[1778568389565,49.92,81096.06,0.0,0.00682,1e-05,1.15796]
[1778568394601,49.92,81092.82,0.0,0.00679,1e-05,1.15346]
[1778568399636,49.92,81090.07,0.0,0.00678,1e-05,1.15085]
[1778568404672,49.92,81087.1,0.0,0.00676,1e-05,1.14803]
[1778568409706,49.92,81085.12,0.0,0.00674,1e-05,1.14615]
[1778568414742,49.92,81080.36,0.0,0.00672,1e-05,1.14165]
[1778568419778,49.92,81076.98,0.0,0.00669,1e-05,1.13846]
[1778568424814,49.92,81073.91,0.0,0.00668,1e-05,1.13557]
[1778568430855,49.92,81073.9,0.0,0.00668,1e-05,1.13556]
[1778568435890,49.92,81073.91,0.0,0.00668,1e-05,1.13557]
[1778568442272,49.92,81073.86,0.0,0.00668,1e-05,1.13552]
[1778568449017,49.92,81073.9,0.0,0.00668,1e-05,1.13556]
[1778568455059,49.92,81074.22,0.0,0.00667,1e-05,1.13447]
[1778568460094,49.92,81074.39,0.0,0.00667,1e-05,1.13463]
[1778568465130,49.92,81076.92,0.0,0.00669,1e-05,1.13701]
[1778568470164,49.92,81080.36,0.0,0.00671,1e-05,1.14025]
[1778568476206,49.92,81078.76,0.0,0.0067,1e-05,1.13875]
[1778568481241,49.92,81077.7,0.0,0.00669,1e-05,1.13775]
[1778568486278,49.92,81078.55,0.0,0.0067,1e-05,1.13855]
[1778568491312,49.92,81077.74,0.0,0.00669,1e-05,1.13778]
[1778568497354,49.92,81077.27,0.0,0.00669,1e-05,1.13734]
[1778568502389,49.92,81071.63,0.0,0.00665,1e-05,1.13204]
[1778568507424,49.92,81072.13,0.0,0.00666,1e-05,1.13251]
[1778568512459,49.92,81073.48,0.0,0.00666,1e-05,1.13239]
[1778568517494,49.92,81072.94,0.0,0.00665,1e-05,1.13189]
[1778568522529,49.92,81071.04,0.0,0.00664,1e-05,1.1301]
[1778568528572,49.92,81075.57,0.0,0.00667,1e-05,1.13435]
[1778568533607,49.92,81078.55,0.0,0.00669,1e-05,1.13716]
[1778568538644,49.92,81080.78,0.0,0.0067,1e-05,1.13926]
[1778568542973,49.92,81067.29,0.0,0.00662,1e-05,1.1266]
[1778568548924,49.92,81068.52,0.0,0.00663,1e-05,1.12775]
[1778568549072,49.92,81068.52,0.0,0.00663,1e-05,1.12775]
[1778568554754,49.92,81068.63,0.0,0.00663,1e-05,1.12785]
[1778568559789,49.92,81068.86,0.0,0.00663,1e-05,1.12806]
[1778568564824,49.92,81069.01,0.0,0.00663,1e-05,1.1282]
[1778568569859,49.92,81065.08,0.0,0.00661,1e-05,1.12453]
[1778568574894,49.92,81066.61,0.0,0.00661,1e-05,1.12458]
[1778568579929,49.92,81066.27,0.0,0.0066,1e-05,1.12426]
[1778568584964,49.92,81068.77,0.0,0.00662,1e-05,1.1266]
[1778568591007,49.92,81064.17,0.0,0.00659,1e-05,1.12231]
[1778568596044,49.92,81065.91,0.0,0.0066,1e-05,1.12393]
[1778568599752,49.92,81068.13,0.0,0.00662,1e-05,1.126]
[1778568600074,49.92,81068.62,0.0,0.00662,1e-05,1.12646]
[1778568605108,49.92,81068.14,0.0,0.00662,1e-05,1.12601]
[1778568605961,49.92,81068.14,0.0,0.00662,1e-05,1.12601]
[1778568606119,49.92,81069.41,0.0,0.00662,1e-05,1.1272]
[1778568611150,49.92,81071.65,0.0,0.00664,1e-05,1.12929]
[1778568616186,49.92,81064.13,0.0,0.00659,1e-05,1.12227]
[1778568621221,49.92,81072.75,0.0,0.00664,1e-05,1.13032]
[1778568626256,49.92,81079.32,0.0,0.00668,1e-05,1.13649]
[1778568631308,49.92,81081.06,0.0,0.00669,1e-05,1.13674]
[1778568636329,49.92,81074.8,0.0,0.00665,1e-05,1.13086]
[1778568641361,49.92,81077.57,0.0,0.00667,1e-05,1.13346]
[1778568646396,49.92,81079.24,0.0,0.00668,1e-05,1.13503]
[1778568652438,49.92,81074.73,0.0,0.00665,1e-05,1.13079]
[1778568658482,49.92,81067.41,0.0,0.0066,1e-05,1.12395]
[1778568663517,49.92,81066.65,0.0,0.0066,1e-05,1.12324]
[1778568665543,49.92,81055.15,0.0,0.00653,1e-05,1.11256]
[1778568667560,49.92,81041.67,0.0,0.00645,1e-05,1.10015]
[1778568672598,49.92,81033.94,0.0,0.0064,1e-05,1.09309]
[1778568677633,49.92,81033.06,0.0,0.0064,1e-05,1.09228]
[1778568682665,49.92,81028.55,0.0,0.00637,1e-05,1.08818]
[1778568687702,49.92,81014.61,0.0,0.00629,1e-05,1.07558]
[1778568692736,49.92,81013.22,0.0,0.00627,1e-05,1.073]
[1778568698778,49.92,81017.79,0.0,0.0063,1e-05,1.07711]
[1778568704124,49.92,81009.91,0.0,0.00625,1e-05,1.07003]
[1778568712876,49.92,81011.66,0.0,0.00626,1e-05,1.0716]
[1778568717913,49.92,81013.36,0.0,0.00627,1e-05,1.07313]
[1778568724262,49.92,81014.54,0.0,0.00628,1e-05,1.07419]
[1778568729998,49.92,81012.85,0.0,0.00627,1e-05,1.07267]
[1778568735034,49.92,81017.73,0.0,0.0063,1e-05,1.07706]
[1778568740066,49.92,81017.47,0.0,0.0063,1e-05,1.07682]
[1778568745101,49.92,81023.62,0.0,0.00633,1e-05,1.08237]
[1778568750135,49.92,81019.07,0.0,0.00631,1e-05,1.07826]
[1778568755171,49.92,81015.61,0.0,0.00628,1e-05,1.07381]
[1778568760206,49.92,81004.18,0.0,0.00621,1e-05,1.06359]
[1778568765241,49.92,81002.84,0.0,0.0062,1e-05,1.06239]
[1778568770276,49.92,81009.62,0.0,0.00624,1e-05,1.06844]
[1778568775311,49.92,81010.54,0.0,0.00625,1e-05,1.06927]
[1778568780346,49.92,81013.93,0.0,0.00627,1e-05,1.07231]
[1778568785383,49.92,81014.42,0.0,0.00627,1e-05,1.07275]
[1778568790417,49.92,81019.4,0.0,0.0063,1e-05,1.07722]
[1778568792494,49.92,81021.85,0.0,0.00632,1e-05,1.07943]
[1778568792534,49.92,81033.33,0.0,0.00638,1e-05,1.08983]
[1778568793051,49.92,81033.33,0.0,0.00638,1e-05,1.08983]
[1778568793438,49.92,81033.33,0.0,0.00638,1e-05,1.08983]
[1778568796459,49.92,81019.31,0.0,0.0063,1e-05,1.07714]
[1778568801496,49.92,81018.2,0.0,0.00629,1e-05,1.07614]
[1778568806530,49.92,81017.28,0.0,0.00629,1e-05,1.07531]
[1778568811565,49.92,81015.45,0.0,0.00627,1e-05,1.07234]
[1778568816601,49.92,81014.19,0.0,0.00626,1e-05,1.07121]
[1778568821637,49.92,81018.4,0.0,0.00629,1e-05,1.07499]
[1778568826671,49.92,81019.5,0.0,0.00629,1e-05,1.07598]
[1778568831707,49.92,81018.36,0.0,0.00629,1e-05,1.07495]
[1778568836742,49.92,81014.45,0.0,0.00626,1e-05,1.07144]
[1778568841779,49.92,81016.83,0.0,0.00628,1e-05,1.07358]
[1778568846811,49.92,81018.7,0.0,0.00629,1e-05,1.07526]
[1778568851847,49.92,81020.24,0.0,0.0063,1e-05,1.07664]
[1778568856882,49.92,81021.86,0.0,0.00631,1e-05,1.0781]
[1778568861917,49.92,81023.31,0.0,0.00632,1e-05,1.07941]
[1778568866952,49.92,81024.7,0.0,0.00632,1e-05,1.08066]
[1778568871988,49.92,81028.48,0.0,0.00634,1e-05,1.08274]
[1778568877025,49.92,81029.19,0.0,0.00634,1e-05,1.08338]
[1778568882059,49.92,81023.94,0.0,0.00631,1e-05,1.07864]
[1778568885779,49.92,81023.94,0.0,0.00631,1e-05,1.07864]
[1778568885873,49.92,81024.72,0.0,0.00632,1e-05,1.07934]
[1778568891128,49.92,81025.0,0.0,0.00632,1e-05,1.07959]
[1778568892135,49.92,81025.26,0.0,0.00632,1e-05,1.07983]
[1778568896164,49.92,81025.67,0.0,0.00632,1e-05,1.0802]
[1778568901205,49.92,81016.41,0.0,0.00627,1e-05,1.07186]
[1778568904219,49.92,81003.69,0.0,0.00619,1e-05,1.0605]
[1778568910265,49.92,81002.79,0.0,0.00619,1e-05,1.0597]
[1778568915605,49.92,81002.26,0.0,0.00619,1e-05,1.05923]
[1778568921346,49.92,81000.75,0.0,0.00618,1e-05,1.05789]
[1778568926381,49.92,81000.01,0.0,0.00617,1e-05,1.05723]
[1778568931415,49.92,81001.87,0.0,0.00618,1e-05,1.05756]
[1778568936451,49.92,80999.76,0.0,0.00616,1e-05,1.05569]
[1778568941485,49.92,80999.59,0.0,0.00616,1e-05,1.05554]
[1778568946522,49.92,80999.51,0.0,0.00616,1e-05,1.05547]
[1778568951556,49.92,80998.97,0.0,0.00616,1e-05,1.05499]
[1778568956592,49.92,80998.28,0.0,0.00616,1e-05,1.05438]
[1778568962633,49.92,80999.82,0.0,0.00616,1e-05,1.05574]
[1778568967668,49.92,80997.16,0.0,0.00615,1e-05,1.05339]
[1778568972703,49.92,80995.6,0.0,0.00614,1e-05,1.05201]
[1778568974717,49.92,80983.69,0.0,0.00607,1e-05,1.04153]
[1778568979752,49.92,80985.32,0.0,0.00608,1e-05,1.04296]
[1778568984787,49.92,80995.39,0.0,0.00614,1e-05,1.05183]
[1778568989822,49.92,80995.82,0.0,0.00614,1e-05,1.05221]
[1778568994858,49.92,80996.39,0.0,0.00614,1e-05,1.05139]
[1778568999892,49.92,80996.0,0.0,0.00614,1e-05,1.05105]
[1778569004968,49.92,80995.76,0.0,0.00613,1e-05,1.05084]
[1778569010004,49.92,80995.75,0.0,0.00613,1e-05,1.05083]
[1778569015038,49.92,80995.14,0.0,0.00613,1e-05,1.05029]
[1778569020075,49.92,80994.6,0.0,0.00613,1e-05,1.04981]
[1778569025108,49.92,80990.2,0.0,0.0061,1e-05,1.04594]
[1778569030143,49.92,80987.95,0.0,0.00609,1e-05,1.04396]
[1778569035178,49.92,80988.31,0.0,0.00609,1e-05,1.04428]
[1778569043234,49.92,80987.81,0.0,0.00609,1e-05,1.04384]
[1778569048268,49.92,80983.34,0.0,0.00606,1e-05,1.03992]
[1778569056589,49.92,80983.0,0.0,0.00605,1e-05,1.03832]
[1778569062367,49.92,80987.66,0.0,0.00608,1e-05,1.0424]
[1778569068409,49.92,80992.56,0.0,0.00611,1e-05,1.0467]
[1778569074451,49.92,80993.34,0.0,0.00611,1e-05,1.04739]
[1778569079486,49.92,80992.97,0.0,0.00611,1e-05,1.04706]
[1778569084520,49.92,80995.76,0.0,0.00613,1e-05,1.04952]
[1778569089556,49.92,80995.96,0.0,0.00613,1e-05,1.0497]
[1778569094593,49.92,80996.15,0.0,0.00613,1e-05,1.04987]
[1778569099628,49.92,80995.83,0.0,0.00613,1e-05,1.04958]
[1778569104663,49.92,80995.46,0.0,0.00612,1e-05,1.04926]
[1778569110705,49.92,80998.63,0.0,0.00614,1e-05,1.05206]
[1778569115740,49.92,80998.11,0.0,0.00613,1e-05,1.05028]
[1778569121783,49.92,80997.79,0.0,0.00613,1e-05,1.05]
[1778569127082,49.92,80996.02,0.0,0.00612,1e-05,1.04844]
[1778569132858,49.92,81006.75,0.0,0.00618,1e-05,1.05793]
[1778569137900,49.92,81005.8,0.0,0.00618,1e-05,1.05709]
[1778569142935,49.92,81003.57,0.0,0.00616,1e-05,1.05511]
[1778569147971,49.92,81004.41,0.0,0.00617,1e-05,1.05585]
[1778569153010,49.92,81006.3,0.0,0.00618,1e-05,1.05753]
[1778569158042,49.92,81002.26,0.0,0.00616,1e-05,1.05395]
[1778569159924,49.92,80998.32,0.0,0.00613,1e-05,1.05047]
[1778569159994,49.92,80998.32,0.0,0.00613,1e-05,1.05047]
[1778569164254,49.92,80988.56,0.0,0.00608,1e-05,1.04188]
[1778569164255,49.92,80990.6,0.0,0.00609,1e-05,1.04367]
[1778569167899,49.92,80991.34,0.0,0.00609,1e-05,1.04432]
[1778569168110,49.92,80991.18,0.0,0.00609,1e-05,1.04418]
[1778569173147,49.92,80992.67,0.0,0.00609,1e-05,1.04418]
[1778569175160,49.92,80993.76,0.0,0.0061,1e-05,1.04514]
[1778569175179,49.92,80995.16,0.0,0.00611,1e-05,1.04637]
[1778569180195,49.92,80997.79,0.0,0.00612,1e-05,1.04868]
[1778569185232,49.92,81001.13,0.0,0.00614,1e-05,1.05163]
[1778569186105,49.92,81001.13,0.0,0.00614,1e-05,1.05163]
[1778569186238,49.92,81000.07,0.0,0.00614,1e-05,1.0507]
[1778569192279,49.92,81001.44,0.0,0.00614,1e-05,1.05191]
[1778569196835,49.92,81001.44,0.0,0.00614,1e-05,1.05191]
[1778569196901,49.92,81001.61,0.0,0.00614,1e-05,1.05206]
[1778569197394,49.92,81001.61,0.0,0.00614,1e-05,1.05206]
[1778569197495,49.92,81001.61,0.0,0.00614,1e-05,1.05206]
[1778569198542,49.92,81001.61,0.0,0.00614,1e-05,1.05206]
[1778569199329,49.92,81001.61,0.0,0.00614,1e-05,1.05206]
[1778569202956,49.92,80999.91,0.0,0.00614,1e-05,1.05055]
[1778569203039,49.92,80992.67,0.0,0.00609,1e-05,1.04418]
[1778569208392,49.92,80996.82,0.0,0.00612,1e-05,1.04783]
[1778569213427,49.92,80992.55,0.0,0.00609,1e-05,1.04407]
[1778569218462,49.92,80992.92,0.0,0.0061,1e-05,1.0444]
[1778569223500,49.92,81002.85,0.0,0.00615,1e-05,1.05315]
[1778569228533,49.92,80995.63,0.0,0.00611,1e-05,1.04678]
[1778569237857,49.92,80996.01,0.0,0.00611,1e-05,1.0458]
[1778569243638,49.92,80995.98,0.0,0.00611,1e-05,1.04578]
[1778569248672,49.92,80996.18,0.0,0.00611,1e-05,1.04595]
[1778569253707,49.92,80991.69,0.0,0.00608,1e-05,1.04201]
[1778569258742,49.92,80989.72,0.0,0.00607,1e-05,1.04028]
[1778569263776,49.92,80987.55,0.0,0.00606,1e-05,1.03838]
[1778569268813,49.92,80985.62,0.0,0.00605,1e-05,1.0367]
[1778569272463,49.92,80984.87,0.0,0.00604,1e-05,1.03604]
[1778569272840,49.92,80984.85,0.0,0.00604,1e-05,1.03602]
[1778569278139,49.92,80983.31,0.0,0.00603,1e-05,1.03468]
[1778569283917,49.92,80982.92,0.0,0.00603,1e-05,1.03434]
[1778569288952,49.92,80982.6,0.0,0.00603,1e-05,1.03406]
[1778569293987,49.92,80985.04,0.0,0.00604,1e-05,1.03489]
[1778569299022,49.92,80984.56,0.0,0.00603,1e-05,1.03447]
[1778569304057,49.92,80982.54,0.0,0.00602,1e-05,1.03271]
[1778569309093,49.92,80982.1,0.0,0.00602,1e-05,1.03232]
[1778569316141,49.92,80982.08,0.0,0.00602,1e-05,1.03231]
[1778569321176,49.92,80981.34,0.0,0.00601,1e-05,1.03166]
[1778569324198,49.92,80956.38,0.0,0.00588,1e-05,1.01014]
[1778569329234,49.92,80963.41,0.0,0.00591,1e-05,1.01616]
[1778569334270,49.92,80960.35,0.0,0.0059,1e-05,1.01354]
[1778569339305,49.92,80958.21,0.0,0.00589,1e-05,1.0117]
[1778569344340,49.92,80962.85,0.0,0.00591,1e-05,1.01568]
[1778569349377,49.92,80960.05,0.0,0.0059,1e-05,1.01328]
[1778569354411,49.92,80951.66,0.0,0.00584,1e-05,1.00483]
[1778569356424,49.92,80936.02,0.0,0.00576,1e-05,0.99159]
[1778569361466,49.92,80933.77,0.0,0.00574,1e-05,0.9897]
[1778569364493,49.92,80918.64,0.0,0.00566,1e-05,0.97705]
[1778569368524,49.92,80896.73,0.0,0.00555,1e-05,0.95897]
[1778569373574,49.92,80897.3,0.0,0.00555,1e-05,0.95944]
[1778569378878,49.92,80904.95,0.0,0.00559,1e-05,0.96572]
[1778569384666,49.92,80903.47,0.0,0.00558,1e-05,0.9645]
[1778569389706,49.92,80904.19,0.0,0.00559,1e-05,0.9651]
[1778569394734,49.92,80909.77,0.0,0.00562,1e-05,0.9697]
[1778569399771,49.92,80912.0,0.0,0.00563,1e-05,0.97154]
[1778569404808,49.92,80919.43,0.0,0.00567,1e-05,0.97771]
[1778569409841,49.92,80922.58,0.0,0.00568,1e-05,0.98033]
[1778569414877,49.92,80924.8,0.0,0.00569,1e-05,0.98093]
[1778569419913,49.92,80933.0,0.0,0.00573,1e-05,0.98779]
[1778569424946,49.92,80917.42,0.0,0.00565,1e-05,0.97479]
[1778569429981,49.92,80909.58,0.0,0.00561,1e-05,0.9683]
[1778569431187,49.92,80909.58,0.0,0.00561,1e-05,0.9683]
[1778569431215,49.92,80912.69,0.0,0.00562,1e-05,0.97087]
[1778569437031,49.92,80910.13,0.0,0.00561,1e-05,0.96875]
[1778569441059,49.92,80898.57,0.0,0.00555,1e-05,0.95925]
[1778569446094,49.92,80895.9,0.0,0.00554,1e-05,0.95706]
[1778569451129,49.92,80893.56,0.0,0.00552,1e-05,0.95515]
[1778569456164,49.92,80888.54,0.0,0.0055,1e-05,0.95106]
[1778569461200,49.92,80888.2,0.0,0.0055,1e-05,0.95079]
[1778569466236,49.92,80893.2,0.0,0.00552,1e-05,0.95486]
[1778569471273,49.92,80891.84,0.0,0.00551,1e-05,0.95252]
[1778569478326,49.92,80893.48,0.0,0.00552,1e-05,0.95386]
[1778569483362,49.92,80895.35,0.0,0.00553,1e-05,0.95538]
[1778569488397,49.92,80898.15,0.0,0.00554,1e-05,0.95767]
[1778569493432,49.92,80895.38,0.0,0.00553,1e-05,0.95541]
[1778569498467,49.92,80898.75,0.0,0.00554,1e-05,0.95816]
[1778569503502,49.92,80906.21,0.0,0.00558,1e-05,0.96428]
[1778569508538,49.92,80901.96,0.0,0.00556,1e-05,0.96079]
[1778569513572,49.92,80902.81,0.0,0.00556,1e-05,0.96149]
[1778569518607,49.92,80902.81,0.0,0.00556,1e-05,0.96149]
[1778569523643,49.92,80903.14,0.0,0.00557,1e-05,0.96176]
[1778569528677,49.92,80904.65,0.0,0.00557,1e-05,0.963]
[1778569533712,49.92,80907.65,0.0,0.00558,1e-05,0.96423]
[1778569539754,49.92,80907.28,0.0,0.00558,1e-05,0.96393]
[1778569544793,49.92,80902.23,0.0,0.00555,1e-05,0.95978]
[1778569550074,49.92,80894.71,0.0,0.00552,1e-05,0.95363]
[1778569556879,49.92,80892.63,0.0,0.0055,1e-05,0.95194]
[1778569561919,49.92,80892.74,0.0,0.00551,1e-05,0.95203]
[1778569564934,49.92,80868.41,0.0,0.00538,1e-05,0.93239]
[1778569570224,49.92,80867.94,0.0,0.00538,1e-05,0.93202]
[1778569576013,49.92,80857.96,0.0,0.00533,1e-05,0.92406]
[1778569581047,49.92,80851.43,0.0,0.00529,1e-05,0.91889]
[1778569586082,49.92,80857.24,0.0,0.00532,1e-05,0.92349]
[1778569590373,49.92,80869.17,0.0,0.00538,1e-05,0.933]
[1778569596152,49.92,80878.13,0.0,0.00542,1e-05,0.93898]
[1778569601191,49.92,80877.97,0.0,0.00542,1e-05,0.93885]
[1778569605220,49.92,80889.57,0.0,0.00548,1e-05,0.94823]
[1778569609249,49.92,80908.03,0.0,0.00558,1e-05,0.96331]
[1778569614286,49.92,80918.53,0.0,0.00563,1e-05,0.97197]
[1778569619320,49.92,80927.0,0.0,0.00568,1e-05,0.97901]
[1778569623349,49.92,80915.09,0.0,0.00562,1e-05,0.96913]
[1778569628383,49.92,80912.02,0.0,0.0056,1e-05,0.96659]
[1778569633418,49.92,80912.84,0.0,0.0056,1e-05,0.96727]
[1778569638453,49.92,80913.46,0.0,0.00561,1e-05,0.96778]
[1778569643489,49.92,80907.19,0.0,0.00557,1e-05,0.96262]
[1778569648523,49.92,80906.71,0.0,0.00557,1e-05,0.96222]
[1778569653478,49.92,80917.21,0.0,0.00562,1e-05,0.96963]
[1778569653562,49.92,80917.9,0.0,0.00562,1e-05,0.97021]
[1778569658593,49.92,80925.15,0.0,0.00566,1e-05,0.97622]
[1778569663628,49.92,80933.23,0.0,0.00571,1e-05,0.98296]
[1778569668677,49.92,80927.83,0.0,0.00568,1e-05,0.97845]
[1778569673701,49.92,80919.07,0.0,0.00563,1e-05,0.97117]
[1778569678738,49.92,80916.01,0.0,0.00561,1e-05,0.96864]
[1778569683771,49.92,80917.54,0.0,0.00562,1e-05,0.96991]
[1778569688807,49.92,80912.96,0.0,0.0056,1e-05,0.96613]
[1778569693841,49.92,80907.69,0.0,0.00557,1e-05,0.96179]
[1778569697087,49.92,80905.97,0.0,0.00556,1e-05,0.96038]
[1778569697871,49.92,80904.84,0.0,0.00555,1e-05,0.95945]
[1778569702904,49.92,80907.93,0.0,0.00557,1e-05,0.96199]
[1778569703765,49.92,80907.93,0.0,0.00557,1e-05,0.96199]
[1778569703913,49.92,80908.32,0.0,0.00557,1e-05,0.96231]
[1778569708947,49.92,80906.19,0.0,0.00556,1e-05,0.96056]
[1778569713982,49.92,80916.43,0.0,0.00561,1e-05,0.96775]
[1778569717004,49.92,80930.23,0.0,0.00568,1e-05,0.9792]
[1778569722040,49.92,80936.54,0.0,0.00572,1e-05,0.98447]
[1778569727074,49.92,80935.45,0.0,0.00571,1e-05,0.98356]
[1778569732109,49.92,80941.34,0.0,0.00574,1e-05,0.9885]
[1778569737144,49.92,80955.66,0.0,0.00582,1e-05,1.00059]
[1778569742179,49.92,80952.18,0.0,0.0058,1e-05,0.99764]
[1778569747214,49.92,80945.08,0.0,0.00576,1e-05,0.99164]
[1778569752250,49.92,80939.12,0.0,0.00573,1e-05,0.98663]
[1778569757285,49.92,80932.74,0.0,0.0057,1e-05,0.98129]
[1778569762319,49.92,80936.84,0.0,0.00572,1e-05,0.98472]
[1778569767359,49.92,80935.5,0.0,0.00571,1e-05,0.9836]
[1778569770923,49.92,80935.58,0.0,0.00571,1e-05,0.98367]
[1778569771012,49.92,80935.19,0.0,0.0057,1e-05,0.98208]
[1778569771420,49.92,80935.19,0.0,0.0057,1e-05,0.98208]
[1778569771486,49.92,80933.7,0.0,0.00569,1e-05,0.98084]
[1778569777424,49.92,80933.79,0.0,0.00569,1e-05,0.98091]
[1778569782461,49.92,80931.07,0.0,0.00568,1e-05,0.97864]
[1778569787495,49.92,80927.78,0.0,0.00566,1e-05,0.9759]
[1778569792530,49.92,80929.26,0.0,0.00567,1e-05,0.97714]
[1778569797567,49.92,80928.14,0.0,0.00566,1e-05,0.9762]
[1778569802600,49.92,80927.87,0.0,0.00566,1e-05,0.97598]
[1778569807637,49.92,80926.5,0.0,0.00566,1e-05,0.97484]
[1778569812672,49.92,80926.86,0.0,0.00566,1e-05,0.97514]
[1778569817712,49.92,80925.3,0.0,0.00565,1e-05,0.97384]
[1778569822747,49.92,80928.2,0.0,0.00566,1e-05,0.97625]
[1778569827785,49.92,80928.53,0.0,0.00567,1e-05,0.97653]
[1778569832817,49.92,80928.96,0.0,0.00566,1e-05,0.97564]
[1778569838859,49.92,80930.19,0.0,0.00567,1e-05,0.97666]
[1778569843895,49.92,80930.52,0.0,0.00567,1e-05,0.97693]
[1778569848930,49.92,80931.4,0.0,0.00567,1e-05,0.97767]
[1778569853965,49.92,80931.54,0.0,0.00568,1e-05,0.97778]
[1778569859000,49.92,80934.69,0.0,0.00569,1e-05,0.98041]
[1778569864037,49.92,80944.19,0.0,0.00574,1e-05,0.98837]
[1778569869071,49.92,80956.04,0.0,0.00581,1e-05,0.99837]
[1778569874106,49.92,80964.64,0.0,0.00586,1e-05,1.00568]
[1778569879142,49.92,80975.84,0.0,0.00592,1e-05,1.01527]
[1778569884176,49.92,80986.21,0.0,0.00598,1e-05,1.02421]
[1778569887201,49.92,80998.08,0.0,0.00604,1e-05,1.03453]
[1778569892521,49.92,81004.97,0.0,0.00607,1e-05,1.03925]
[1778569898277,49.92,81012.75,0.0,0.00612,1e-05,1.04609]
[1778569903314,49.92,81014.47,0.0,0.00613,1e-05,1.0476]
[1778569907344,49.92,81032.34,0.0,0.00623,1e-05,1.06347]
[1778569912669,49.92,81026.58,0.0,0.0062,1e-05,1.05833]
[1778569918419,49.92,81026.0,0.0,0.00619,1e-05,1.05782]
[1778569923454,49.92,81026.32,0.0,0.0062,1e-05,1.0581]
[1778569928489,49.92,81027.61,0.0,0.0062,1e-05,1.05925]
[1778569933526,49.92,81037.85,0.0,0.00626,1e-05,1.0684]
[1778569938566,49.92,81032.02,0.0,0.00623,1e-05,1.06318]
[1778569943597,49.92,81035.19,0.0,0.00625,1e-05,1.06602]
[1778569948630,49.92,81037.59,0.0,0.00626,1e-05,1.06817]
[1778569950647,49.92,81036.21,0.0,0.00625,1e-05,1.06693]
[1778569953667,49.92,81038.34,0.0,0.00626,1e-05,1.0675]
[1778569958701,49.92,81045.69,0.0,0.0063,1e-05,1.07411]
[1778569963736,49.92,81044.68,0.0,0.0063,1e-05,1.0732]
[1778569969778,49.92,81044.48,0.0,0.0063,1e-05,1.07302]
[1778569974813,49.92,81044.44,0.0,0.00629,1e-05,1.07298]
[1778569977836,49.92,81058.28,0.0,0.00638,1e-05,1.0855]
[1778569983182,49.92,81064.31,0.0,0.00641,1e-05,1.09099]
[1778569988911,49.92,81064.58,0.0,0.00641,1e-05,1.09124]
[1778569993946,49.92,81068.31,0.0,0.00644,1e-05,1.09465]
[1778569998981,49.92,81067.36,0.0,0.00643,1e-05,1.09378]
[1778570003015,49.92,81045.79,0.0,0.0063,1e-05,1.0742]
[1778570008050,49.92,81044.13,0.0,0.00629,1e-05,1.0727]
[1778570013086,49.92,81049.15,0.0,0.00631,1e-05,1.07588]
[1778570018119,49.92,81047.84,0.0,0.00631,1e-05,1.0747]
[1778570023155,49.92,81045.64,0.0,0.00629,1e-05,1.07272]
[1778570028191,49.92,81036.32,0.0,0.00624,1e-05,1.06436]
[1778570033226,49.92,81037.03,0.0,0.00624,1e-05,1.06499]
[1778570038260,49.92,81036.37,0.0,0.00624,1e-05,1.0644]
[1778570043296,49.92,81034.67,0.0,0.00623,1e-05,1.06288]
[1778570048333,49.92,81035.3,0.0,0.00623,1e-05,1.06345]
[1778570053675,49.92,81035.3,0.0,0.00623,1e-05,1.06345]
[1778570059408,49.92,81037.22,0.0,0.00625,1e-05,1.06516]
[1778570066457,49.92,81037.54,0.0,0.00625,1e-05,1.06545]
[1778570071492,49.92,81036.92,0.0,0.00624,1e-05,1.06356]
[1778570076529,49.92,81035.9,0.0,0.00623,1e-05,1.06265]
[1778570082569,49.92,81035.7,0.0,0.00623,1e-05,1.06247]
[1778570087604,49.92,81029.41,0.0,0.00619,1e-05,1.05687]
[1778570092639,49.92,81031.18,0.0,0.0062,1e-05,1.05844]
[1778570097674,49.92,81033.32,0.0,0.00621,1e-05,1.06035]
[1778570102709,49.92,81033.27,0.0,0.00621,1e-05,1.0603]
[1778570107776,49.92,81005.15,0.0,0.00605,1e-05,1.03548]
[1778570108784,49.92,80969.39,0.0,0.00585,1e-05,1.00461]
[1778570110061,49.92,80969.39,0.0,0.00585,1e-05,1.00461]
[1778570110147,49.92,80946.5,0.0,0.00573,1e-05,0.98526]
[1778570110595,49.92,80946.5,0.0,0.00573,1e-05,0.98526]
[1778570110813,49.92,80946.5,0.0,0.00573,1e-05,0.98526]
[1778570111809,49.92,80912.35,0.0,0.00555,1e-05,0.95696]
[1778570114123,49.92,80867.13,0.0,0.00531,1e-05,0.92054]
[1778570118862,49.92,80887.24,0.0,0.00541,1e-05,0.93659]
[1778570124197,49.92,80886.38,0.0,0.00541,1e-05,0.9359]
[1778570128933,49.92,80899.23,0.0,0.00548,1e-05,0.94627]
[1778570134268,49.92,80912.39,0.0,0.00554,1e-05,0.95576]
[1778570140014,49.92,80915.16,0.0,0.00555,1e-05,0.95803]
[1778570145046,49.92,80918.35,0.0,0.00557,1e-05,0.96065]
[1778570150080,49.92,80928.42,0.0,0.00562,1e-05,0.96895]
[1778570153102,49.92,80940.67,0.0,0.00569,1e-05,0.97912]
[1778570158136,49.92,80939.8,0.0,0.00568,1e-05,0.9784]
[1778570163172,49.92,80949.48,0.0,0.00574,1e-05,0.9865]
[1778570168206,49.92,80953.8,0.0,0.00576,1e-05,0.99013]
[1778570173241,49.92,80961.77,0.0,0.0058,1e-05,0.99686]
[1778570178275,49.92,80954.26,0.0,0.00576,1e-05,0.99052]
[1778570183311,49.92,80954.33,0.0,0.00576,1e-05,0.99058]
[1778570189353,49.92,80958.41,0.0,0.00579,1e-05,0.99402]
[1778570194388,49.92,80965.0,0.0,0.00581,1e-05,0.99833]
[1778570199424,49.92,80967.82,0.0,0.00583,1e-05,1.00072]
[1778570205468,49.92,80966.31,0.0,0.00582,1e-05,0.99944]
[1778570210503,49.92,80965.66,0.0,0.00582,1e-05,0.99889]
[1778570215537,49.92,80967.81,0.0,0.00583,1e-05,1.00071]
[1778570220572,49.92,80966.98,0.0,0.00582,1e-05,1.00001]
[1778570225606,49.92,80973.83,0.0,0.00586,1e-05,1.00584]
[1778570230642,49.92,80972.17,0.0,0.00585,1e-05,1.00442]
[1778570235678,49.92,80975.1,0.0,0.00587,1e-05,1.00692]
[1778570240713,49.92,80975.79,0.0,0.00587,1e-05,1.00751]
[1778570245748,49.92,80974.95,0.0,0.00587,1e-05,1.0068]
[1778570250783,49.92,80969.56,0.0,0.00584,1e-05,1.0022]
[1778570253808,49.92,80959.72,0.0,0.00578,1e-05,0.99259]
[1778570258847,49.92,80956.53,0.0,0.00576,1e-05,0.9899]
[1778570263882,49.92,80954.87,0.0,0.00575,1e-05,0.9885]
[1778570268917,49.92,80957.29,0.0,0.00576,1e-05,0.99054]
[1778570273952,49.92,80954.13,0.0,0.00575,1e-05,0.98788]
[1778570278987,49.92,80951.07,0.0,0.00573,1e-05,0.98531]
[1778570284022,49.92,80947.25,0.0,0.00571,1e-05,0.98211]
[1778570289062,49.92,80946.29,0.0,0.0057,1e-05,0.9813]
[1778570294098,49.92,80944.89,0.0,0.0057,1e-05,0.98013]
[1778570299133,49.92,80954.59,0.0,0.00575,1e-05,0.98826]
[1778570304166,49.92,80965.64,0.0,0.00581,1e-05,0.9976]
[1778570309201,49.92,80965.87,0.0,0.00581,1e-05,0.99779]
[1778570314236,49.92,80965.92,0.0,0.0058,1e-05,0.99656]
[1778570319272,49.92,80966.48,0.0,0.00581,1e-05,0.99703]
[1778570324308,49.92,80967.75,0.0,0.00581,1e-05,0.99811]
[1778570328336,49.92,80955.39,0.0,0.00575,1e-05,0.98767]
[1778570333370,49.92,80951.72,0.0,0.00573,1e-05,0.98459]
[1778570338405,49.92,80952.6,0.0,0.00573,1e-05,0.98533]
[1778570343441,49.92,80954.05,0.0,0.00574,1e-05,0.98655]
[1778570348476,49.92,80966.48,0.0,0.00581,1e-05,0.99703]
[1778570353510,49.92,80968.31,0.0,0.00582,1e-05,0.99859]
[1778570359552,49.92,80970.19,0.0,0.00583,1e-05,1.00018]
[1778570364588,49.92,80974.92,0.0,0.00585,1e-05,1.00421]
[1778570369622,49.92,80974.76,0.0,0.00585,1e-05,1.00407]
[1778570374657,49.92,80975.86,0.0,0.00585,1e-05,1.00373]
[1778570379692,49.92,80978.08,0.0,0.00586,1e-05,1.00562]
[1778570381926,49.92,80978.92,0.0,0.00587,1e-05,1.00634]
[1778570382714,49.92,80979.21,0.0,0.00587,1e-05,1.00659]
[1778570382830,49.92,80979.21,0.0,0.00587,1e-05,1.00659]
[1778570383720,49.92,80979.57,0.0,0.00587,1e-05,1.00689]
[1778570392783,49.92,80978.61,0.0,0.00587,1e-05,1.00607]
[1778570394797,49.92,80991.24,0.0,0.00594,1e-05,1.01691]
[1778570399832,49.92,81001.67,0.0,0.006,1e-05,1.02593]
[1778570404867,49.92,80996.08,0.0,0.00596,1e-05,1.02108]
[1778570409903,49.92,80994.34,0.0,0.00595,1e-05,1.01958]
[1778570416258,49.92,80996.44,0.0,0.00597,1e-05,1.0214]
[1778570421987,49.92,81000.16,0.0,0.00599,1e-05,1.02462]
[1778570427022,49.92,80998.13,0.0,0.00598,1e-05,1.02286]
[1778570432057,49.92,80996.06,0.0,0.00596,1e-05,1.01977]
[1778570437093,49.92,80994.91,0.0,0.00595,1e-05,1.01878]
[1778570442128,49.92,80995.41,0.0,0.00595,1e-05,1.01921]
[1778570447163,49.92,80999.91,0.0,0.00598,1e-05,1.0231]
[1778570452197,49.92,80997.15,0.0,0.00596,1e-05,1.02071]
[1778570457232,49.92,80997.79,0.0,0.00597,1e-05,1.02127]
[1778570462267,49.92,80997.56,0.0,0.00597,1e-05,1.02107]
[1778570467306,49.92,80997.0,0.0,0.00596,1e-05,1.02058]
[1778570472342,49.92,81007.53,0.0,0.00602,1e-05,1.02972]
[1778570478383,49.92,81011.21,0.0,0.00604,1e-05,1.03293]
[1778570485432,49.92,81012.09,0.0,0.00605,1e-05,1.0337]
[1778570490467,49.92,81005.12,0.0,0.00601,1e-05,1.02762]
[1778570495502,49.92,81005.28,0.0,0.006,1e-05,1.02646]
[1778570500537,49.92,81010.58,0.0,0.00603,1e-05,1.03107]
[1778570506580,49.92,81016.09,0.0,0.00606,1e-05,1.03588]
[1778570511615,49.92,81015.98,0.0,0.00606,1e-05,1.03579]
[1778570516650,49.92,81018.37,0.0,0.00608,1e-05,1.03788]
[1778570521684,49.92,81022.6,0.0,0.0061,1e-05,1.04159]
[1778570526722,49.92,81021.48,0.0,0.00609,1e-05,1.04061]
[1778570531757,49.92,81019.6,0.0,0.00608,1e-05,1.03896]
[1778570536791,49.92,81019.34,0.0,0.00608,1e-05,1.03873]
[1778570541829,49.92,81019.35,0.0,0.00608,1e-05,1.03874]
[1778570546864,49.92,81019.58,0.0,0.00608,1e-05,1.03894]
[1778570551897,49.92,81020.7,0.0,0.00608,1e-05,1.03861]
[1778570557245,49.92,81022.85,0.0,0.00609,1e-05,1.0405]
[1778570562974,49.92,81025.95,0.0,0.00611,1e-05,1.04322]
[1778570568010,49.92,81036.49,0.0,0.00617,1e-05,1.05254]
[1778570573044,49.92,81036.58,0.0,0.00617,1e-05,1.05262]
[1778570578080,49.92,81037.41,0.0,0.00618,1e-05,1.05335]
[1778570583114,49.92,81033.67,0.0,0.00616,1e-05,1.05004]
[1778570588150,49.92,81031.66,0.0,0.00614,1e-05,1.04826]
[1778570593185,49.92,81032.23,0.0,0.00615,1e-05,1.04876]
[1778570598220,49.92,81033.64,0.0,0.00616,1e-05,1.05001]
[1778570603255,49.92,81032.93,0.0,0.00615,1e-05,1.04938]
[1778570608290,49.92,81036.76,0.0,0.00617,1e-05,1.05278]
[1778570613325,49.92,81037.97,0.0,0.00617,1e-05,1.05252]
[1778570618361,49.92,81042.22,0.0,0.0062,1e-05,1.0563]
[1778570621381,49.92,81053.81,0.0,0.00627,1e-05,1.06665]
[1778570626416,49.92,81054.15,0.0,0.00627,1e-05,1.06696]
[1778570631454,49.92,81059.1,0.0,0.0063,1e-05,1.07141]
[1778570636486,49.92,81061.71,0.0,0.00631,1e-05,1.07376]
[1778570641521,49.92,81067.46,0.0,0.00635,1e-05,1.07895]
[1778570646556,49.92,81070.05,0.0,0.00636,1e-05,1.0813]
[1778570651591,49.92,81071.67,0.0,0.00637,1e-05,1.08277]
[1778570656626,49.92,81074.75,0.0,0.00639,1e-05,1.08557]
[1778570661661,49.92,81077.41,0.0,0.00641,1e-05,1.08799]
[1778570666696,49.92,81089.53,0.0,0.00648,1e-05,1.09909]
[1778570671731,49.92,81090.97,0.0,0.00648,1e-05,1.09904]
[1778570676766,49.92,81091.11,0.0,0.00648,1e-05,1.09917]
[1778570681801,49.92,81090.48,0.0,0.00648,1e-05,1.09859]
[1778570686853,49.92,81091.1,0.0,0.00648,1e-05,1.09916]
[1778570691885,49.92,81090.52,0.0,0.00648,1e-05,1.09863]
[1778570696920,49.92,81090.61,0.0,0.00648,1e-05,1.09871]
[1778570700948,49.92,81078.71,0.0,0.00641,1e-05,1.08782]
[1778570705983,49.92,81077.51,0.0,0.0064,1e-05,1.08673]
[1778570711023,49.92,81075.17,0.0,0.00638,1e-05,1.0846]
[1778570717069,49.92,81074.98,0.0,0.00638,1e-05,1.08442]
[1778570722101,49.92,81075.15,0.0,0.00638,1e-05,1.08458]
[1778570727139,49.92,81074.84,0.0,0.00638,1e-05,1.0843]
[1778570732174,49.92,81074.66,0.0,0.00637,1e-05,1.08278]
[1778570737210,49.92,81074.5,0.0,0.00637,1e-05,1.08263]
[1778570742245,49.92,81075.81,0.0,0.00638,1e-05,1.08382]
[1778570747283,49.92,81073.59,0.0,0.00637,1e-05,1.0818]
[1778570749299,49.92,81059.89,0.0,0.00629,1e-05,1.06943]
[1778570754332,49.92,81056.01,0.0,0.00626,1e-05,1.06594]
[1778570759377,49.92,81043.81,0.0,0.00619,1e-05,1.05505]
[1778570764401,49.92,81039.88,0.0,0.00617,1e-05,1.05156]
[1778570769437,49.92,81039.72,0.0,0.00617,1e-05,1.05142]
[1778570774472,49.92,81042.37,0.0,0.00618,1e-05,1.05377]
[1778570779508,49.92,81043.95,0.0,0.00619,1e-05,1.05518]
[1778570784542,49.92,81042.65,0.0,0.00619,1e-05,1.05402]
[1778570789578,49.92,81044.45,0.0,0.0062,1e-05,1.05562]
[1778570794611,49.92,81047.54,0.0,0.00621,1e-05,1.05704]
[1778570800976,49.92,81049.79,0.0,0.00622,1e-05,1.05904]
[1778570806696,49.92,81052.07,0.0,0.00623,1e-05,1.06108]
[1778570811732,49.92,81044.81,0.0,0.00619,1e-05,1.05461]
[1778570816766,49.92,81041.97,0.0,0.00617,1e-05,1.05209]
[1778570821801,49.92,81047.59,0.0,0.00621,1e-05,1.05708]
[1778570826836,49.92,81044.82,0.0,0.00619,1e-05,1.05462]
[1778570831871,49.92,81042.78,0.0,0.00618,1e-05,1.05281]
[1778570838920,49.92,81041.28,0.0,0.00617,1e-05,1.05148]
[1778570843955,49.92,81042.21,0.0,0.00617,1e-05,1.0523]
[1778570848991,49.92,81044.89,0.0,0.00619,1e-05,1.05468]
[1778570855032,49.92,81046.78,0.0,0.00619,1e-05,1.05503]
[1778570860069,49.92,81045.7,0.0,0.00619,1e-05,1.05407]
[1778570865106,49.92,81037.39,0.0,0.00614,1e-05,1.04671]
[1778570870147,49.92,81031.55,0.0,0.00611,1e-05,1.04156]
[1778570875176,49.92,81028.11,0.0,0.00609,1e-05,1.03854]
[1778570880210,49.92,81027.19,0.0,0.00608,1e-05,1.03773]
[1778570885245,49.92,81024.37,0.0,0.00606,1e-05,1.03526]
[1778570890280,49.92,81025.54,0.0,0.00607,1e-05,1.03628]
[1778570895315,49.92,81025.14,0.0,0.00607,1e-05,1.03593]
[1778570900350,49.92,81025.09,0.0,0.00607,1e-05,1.03589]
[1778570905385,49.92,81024.93,0.0,0.00607,1e-05,1.03575]
[1778570910424,49.92,81024.0,0.0,0.00606,1e-05,1.03494]
[1778570916462,49.92,81024.38,0.0,0.00606,1e-05,1.03396]
[1778570921821,49.92,81015.56,0.0,0.00601,1e-05,1.02627]
[1778570927539,49.92,81015.6,0.0,0.00601,1e-05,1.0263]
[1778570932574,49.92,81016.13,0.0,0.00601,1e-05,1.02676]
[1778570937609,49.92,81016.76,0.0,0.00601,1e-05,1.02731]
[1778570942645,49.92,81016.23,0.0,0.00601,1e-05,1.02685]
[1778570947679,49.92,81016.18,0.0,0.00601,1e-05,1.0268]
[1778570952714,49.92,81016.71,0.0,0.00601,1e-05,1.02727]
[1778570957750,49.92,81017.61,0.0,0.00602,1e-05,1.02805]
[1778570962785,49.92,81018.02,0.0,0.00602,1e-05,1.02841]
[1778570967820,49.92,81018.09,0.0,0.00602,1e-05,1.02847]
[1778570972855,49.92,81025.26,0.0,0.00605,1e-05,1.03341]
[1778570977902,49.92,81020.97,0.0,0.00603,1e-05,1.02967]
[1778570979904,49.92,81009.2,0.0,0.00596,1e-05,1.01945]
[1778570986954,49.92,81011.53,0.0,0.00598,1e-05,1.02147]
[1778570989976,49.92,80996.28,0.0,0.00589,1e-05,1.00833]
[1778570992930,49.92,80993.24,0.0,0.00587,1e-05,1.00573]
[1778570992998,49.92,80993.24,0.0,0.00587,1e-05,1.00573]
[1778570993839,49.92,80993.24,0.0,0.00587,1e-05,1.00573]
[1778570994004,49.92,80992.85,0.0,0.00587,1e-05,1.0054]
[1778570999038,49.92,80992.75,0.0,0.00587,1e-05,1.00531]
[1778571004078,49.92,80997.35,0.0,0.0059,1e-05,1.00925]
[1778571009112,49.92,80985.56,0.0,0.00583,1e-05,0.99918]
[1778571014148,49.92,80985.0,0.0,0.00583,1e-05,0.99871]
[1778571015155,49.92,80982.75,0.0,0.00582,1e-05,0.9968]
[1778571019184,49.92,80982.02,0.0,0.00581,1e-05,0.99618]
[1778571024218,49.92,80985.1,0.0,0.00583,1e-05,0.99879]
[1778571029253,49.92,80984.47,0.0,0.00583,1e-05,0.99826]
[1778571034288,49.92,80982.96,0.0,0.00581,1e-05,0.9957]
[1778571039324,49.92,80968.27,0.0,0.00573,1e-05,0.98331]
[1778571043351,49.92,80981.25,0.0,0.0058,1e-05,0.99425]
[1778571048386,49.92,80984.9,0.0,0.00582,1e-05,0.99734]
[1778571053421,49.92,80984.34,0.0,0.00582,1e-05,0.99687]
[1778571058457,49.92,80983.77,0.0,0.00582,1e-05,0.99639]
[1778571063492,49.92,80980.98,0.0,0.0058,1e-05,0.99402]
[1778571068526,49.92,80978.57,0.0,0.00579,1e-05,0.99198]
[1778571074568,49.92,80979.15,0.0,0.00579,1e-05,0.99247]
[1778571079602,49.92,80979.99,0.0,0.00579,1e-05,0.99318]
[1778571084637,49.92,80982.04,0.0,0.00581,1e-05,0.99492]
[1778571089676,49.92,80979.06,0.0,0.00579,1e-05,0.9924]
[1778571094708,49.92,80976.84,0.0,0.00577,1e-05,0.98925]
[1778571099744,49.92,80984.25,0.0,0.00581,1e-05,0.99552]
[1778571104778,49.92,80986.05,0.0,0.00582,1e-05,0.99704]
[1778571109813,49.92,80986.05,0.0,0.00582,1e-05,0.99704]
[1778571114847,49.92,80988.96,0.0,0.00584,1e-05,0.99951]
[1778571119883,49.92,80989.31,0.0,0.00584,1e-05,0.99981]
[1778571125925,49.92,80990.26,0.0,0.00584,1e-05,1.00062]
[1778571130961,49.92,80990.1,0.0,0.00584,1e-05,1.00048]
[1778571135997,49.92,80995.56,0.0,0.00587,1e-05,1.00514]
[1778571139017,49.92,81013.74,0.0,0.00597,1e-05,1.02078]
[1778571143384,49.92,81025.28,0.0,0.00604,1e-05,1.03081]
[1778571149087,49.92,81025.11,0.0,0.00604,1e-05,1.03066]
[1778571154121,49.92,81023.44,0.0,0.00602,1e-05,1.0279]
[1778571159158,49.92,81025.66,0.0,0.00603,1e-05,1.02983]
[1778571164192,49.92,81024.57,0.0,0.00603,1e-05,1.02888]
[1778571169228,49.92,81027.85,0.0,0.00605,1e-05,1.03174]
[1778571174265,49.92,81033.27,0.0,0.00608,1e-05,1.03648]
[1778571179297,49.92,81030.15,0.0,0.00606,1e-05,1.03375]
[1778571184343,49.92,81022.03,0.0,0.00601,1e-05,1.02667]
[1778571189371,49.92,81027.47,0.0,0.00605,1e-05,1.03141]
[1778571191386,49.92,81040.32,0.0,0.00612,1e-05,1.04268]
[1778571194404,49.92,81053.39,0.0,0.00619,1e-05,1.05425]
[1778571199439,49.92,81050.94,0.0,0.00618,1e-05,1.05207]
[1778571204476,49.92,81057.31,0.0,0.00622,1e-05,1.05774]
[1778571209511,49.92,81053.96,0.0,0.0062,1e-05,1.05476]
[1778571214546,49.92,81051.74,0.0,0.00618,1e-05,1.05145]
[1778571220587,49.92,81050.73,0.0,0.00617,1e-05,1.05056]
[1778571225623,49.92,81049.2,0.0,0.00616,1e-05,1.0492]
[1778571230658,49.92,81045.67,0.0,0.00614,1e-05,1.04608]
[1778571235694,49.92,81035.36,0.0,0.00608,1e-05,1.037]
[1778571240730,49.92,81037.7,0.0,0.0061,1e-05,1.03906]
[1778571245795,49.92,81027.67,0.0,0.00604,1e-05,1.03027]
[1778571250826,49.92,81022.09,0.0,0.00601,1e-05,1.02541]
[1778571255861,49.92,81022.06,0.0,0.00601,1e-05,1.02539]
[1778571260896,49.92,81019.43,0.0,0.00599,1e-05,1.0231]
[1778571265930,49.92,81018.11,0.0,0.00598,1e-05,1.02196]
[1778571271972,49.92,81018.47,0.0,0.00598,1e-05,1.02097]
[1778571277008,49.92,81022.21,0.0,0.006,1e-05,1.02421]
[1778571282043,49.92,81021.83,0.0,0.006,1e-05,1.02388]
[1778571287078,49.92,81021.7,0.0,0.006,1e-05,1.02377]
[1778571292114,49.92,81021.47,0.0,0.006,1e-05,1.02357]
[1778571297148,49.92,81023.57,0.0,0.00601,1e-05,1.02539]
[1778571302183,49.92,81023.68,0.0,0.00601,1e-05,1.02549]
[1778571307222,49.92,81023.04,0.0,0.006,1e-05,1.02493]
[1778571312253,49.92,81022.31,0.0,0.006,1e-05,1.0243]
[1778571317288,49.92,81021.96,0.0,0.006,1e-05,1.024]
[1778571322324,49.92,81020.64,0.0,0.00599,1e-05,1.02285]
[1778571327360,49.92,81011.82,0.0,0.00594,1e-05,1.01522]
[1778571332400,49.92,81007.95,0.0,0.00591,1e-05,1.0106]
[1778571337431,49.92,81007.27,0.0,0.00591,1e-05,1.01001]
[1778571343472,49.92,81009.31,0.0,0.00592,1e-05,1.01177]
[1778571348507,49.92,81007.0,0.0,0.00591,1e-05,1.00978]
[1778571353541,49.92,81006.4,0.0,0.0059,1e-05,1.00927]
[1778571358576,49.92,81001.54,0.0,0.00588,1e-05,1.00511]
[1778571363611,49.92,81001.99,0.0,0.00588,1e-05,1.00549]
[1778571368646,49.92,80991.2,0.0,0.00582,1e-05,0.9963]
[1778571373682,49.92,80987.4,0.0,0.0058,1e-05,0.99308]
[1778571378717,49.92,80986.33,0.0,0.00579,1e-05,0.99217]
[1778571383758,49.92,80978.79,0.0,0.00575,1e-05,0.98581]
[1778571389795,49.92,80978.09,0.0,0.00575,1e-05,0.98522]
[1778571395152,49.92,80978.92,0.0,0.00575,1e-05,0.98465]
[1778571400871,49.92,80972.28,0.0,0.00571,1e-05,0.97908]
[1778571403891,49.92,80959.0,0.0,0.00564,1e-05,0.96803]
[1778571408929,49.92,80957.64,0.0,0.00563,1e-05,0.9669]
[1778571413962,49.92,80958.96,0.0,0.00564,1e-05,0.96799]
[1778571422018,49.92,80958.7,0.0,0.00564,1e-05,0.96778]
[1778571427053,49.92,80968.21,0.0,0.00569,1e-05,0.97568]
[1778571432120,49.92,80967.56,0.0,0.00568,1e-05,0.97514]
[1778571432191,49.92,80967.35,0.0,0.00568,1e-05,0.97497]
[1778571438083,49.92,80967.33,0.0,0.00568,1e-05,0.97495]
[1778571438117,49.92,80967.01,0.0,0.00568,1e-05,0.97468]
[1778571443167,49.92,80980.47,0.0,0.00575,1e-05,0.98595]
[1778571448203,49.92,80979.22,0.0,0.00575,1e-05,0.9849]
[1778571453238,49.92,80975.78,0.0,0.00572,1e-05,0.98075]
[1778571458274,49.92,80969.98,0.0,0.00569,1e-05,0.9759]
[1778571463311,49.92,80969.22,0.0,0.00569,1e-05,0.97526]
[1778571468345,49.92,80964.5,0.0,0.00566,1e-05,0.97133]
[1778571473381,49.92,80962.05,0.0,0.00565,1e-05,0.9693]
[1778571478416,49.92,80962.52,0.0,0.00565,1e-05,0.96969]
[1778571483452,49.92,80960.92,0.0,0.00564,1e-05,0.96836]
[1778571488487,49.92,80957.92,0.0,0.00562,1e-05,0.96588]
[1778571493522,49.92,80955.04,0.0,0.00561,1e-05,0.9635]
[1778571498558,49.92,80951.5,0.0,0.00559,1e-05,0.96058]
[1778571503597,49.92,80949.23,0.0,0.00558,1e-05,0.95871]
[1778571508627,49.92,80948.63,0.0,0.00558,1e-05,0.95822]
[1778571513465,49.92,80952.29,0.0,0.00559,1e-05,0.95998]
[1778571513863,49.92,80952.29,0.0,0.00559,1e-05,0.95998]
[1778571513662,49.92,80959.62,0.0,0.00563,1e-05,0.96603]
[1778571514668,49.92,80958.78,0.0,0.00562,1e-05,0.96534]
[1778571517832,49.92,80962.43,0.0,0.00564,1e-05,0.96836]
[1778571517861,49.92,80962.33,0.0,0.00564,1e-05,0.96828]
[1778571523732,49.92,80958.97,0.0,0.00562,1e-05,0.9655]
[1778571528767,49.92,80949.44,0.0,0.00557,1e-05,0.95764]
[1778571533801,49.92,80948.42,0.0,0.00557,1e-05,0.9568]
[1778571538837,49.92,80946.69,0.0,0.00556,1e-05,0.95538]
[1778571543872,49.92,80946.92,0.0,0.00556,1e-05,0.95557]
[1778571548907,49.92,80947.32,0.0,0.00556,1e-05,0.9559]
[1778571553943,49.92,80951.71,0.0,0.00558,1e-05,0.95951]
[1778571558980,49.92,80952.36,0.0,0.00559,1e-05,0.96004]
[1778571564014,49.92,80953.77,0.0,0.0056,1e-05,0.9612]
[1778571569049,49.92,80954.32,0.0,0.0056,1e-05,0.96166]
[1778571574084,49.92,80954.66,0.0,0.00559,1e-05,0.96069]
[1778571579119,49.92,80961.8,0.0,0.00563,1e-05,0.96659]
[1778571584154,49.92,80959.39,0.0,0.00562,1e-05,0.96459]
[1778571589189,49.92,80959.05,0.0,0.00562,1e-05,0.96431]
[1778571594224,49.92,80957.52,0.0,0.00561,1e-05,0.96305]
[1778571599259,49.92,80959.66,0.0,0.00562,1e-05,0.96482]
[1778571604294,49.92,80955.47,0.0,0.0056,1e-05,0.96136]
[1778571609329,49.92,80955.61,0.0,0.0056,1e-05,0.96147]
[1778571614376,49.92,80955.53,0.0,0.0056,1e-05,0.96141]
[1778571619462,49.92,80950.38,0.0,0.00557,1e-05,0.95717]
[1778571624498,49.92,80951.01,0.0,0.00557,1e-05,0.95769]
[1778571629531,49.92,80950.77,0.0,0.00557,1e-05,0.95749]
[1778571634572,49.92,80953.11,0.0,0.00558,1e-05,0.95817]
[1778571639605,49.92,80953.17,0.0,0.00558,1e-05,0.95822]
[1778571644638,49.92,80956.07,0.0,0.00559,1e-05,0.9606]
[1778571649674,49.92,80952.52,0.0,0.00557,1e-05,0.95768]
[1778571654710,49.92,80950.22,0.0,0.00556,1e-05,0.95579]
[1778571659743,49.92,80953.71,0.0,0.00558,1e-05,0.95866]
[1778571662766,49.92,80969.06,0.0,0.00566,1e-05,0.97135]
[1778571667056,49.92,80954.07,0.0,0.00558,1e-05,0.95896]
[1778571672835,49.92,80954.02,0.0,0.00558,1e-05,0.95892]
[1778571677871,49.92,80962.85,0.0,0.00563,1e-05,0.9662]
[1778571683915,49.92,80960.1,0.0,0.00562,1e-05,0.96393]
[1778571688949,49.92,80957.88,0.0,0.0056,1e-05,0.9621]
[1778571693984,49.92,80951.57,0.0,0.00556,1e-05,0.95566]
[1778571699018,49.92,80950.23,0.0,0.00556,1e-05,0.95456]
[1778571704056,49.92,80954.72,0.0,0.00558,1e-05,0.95825]
[1778571709091,49.92,80960.7,0.0,0.00561,1e-05,0.96317]
[1778571714126,49.92,80958.98,0.0,0.0056,1e-05,0.96175]
[1778571719160,49.92,80957.56,0.0,0.00559,1e-05,0.96058]
[1778571727476,49.92,80954.53,0.0,0.00558,1e-05,0.95809]
[1778571733260,49.92,80958.18,0.0,0.0056,1e-05,0.96109]
[1778571738294,49.92,80960.86,0.0,0.00561,1e-05,0.96331]
[1778571743328,49.92,80964.01,0.0,0.00563,1e-05,0.96591]
[1778571749371,49.92,80967.44,0.0,0.00565,1e-05,0.96875]
[1778571754406,49.92,80970.6,0.0,0.00566,1e-05,0.97012]
[1778571760448,49.92,80972.18,0.0,0.00567,1e-05,0.97143]
[1778571766490,49.92,80973.53,0.0,0.00567,1e-05,0.97256]
[1778571773540,49.92,80974.83,0.0,0.00568,1e-05,0.97364]
[1778571778575,49.92,80975.54,0.0,0.00568,1e-05,0.97423]
[1778571783610,49.92,80974.71,0.0,0.00568,1e-05,0.97354]
[1778571788647,49.92,80976.44,0.0,0.00569,1e-05,0.97498]
[1778571793683,49.92,80976.31,0.0,0.00569,1e-05,0.97487]
[1778571798717,49.92,80965.47,0.0,0.00563,1e-05,0.96587]
[1778571803755,49.92,80958.76,0.0,0.00559,1e-05,0.96032]
[1778571809794,49.92,80958.45,0.0,0.00559,1e-05,0.96007]
[1778571815836,49.92,80957.68,0.0,0.00558,1e-05,0.95819]
[1778571820871,49.92,80954.98,0.0,0.00557,1e-05,0.95597]
[1778571825910,49.92,80950.28,0.0,0.00554,1e-05,0.95212]
[1778571830941,49.92,80949.72,0.0,0.00554,1e-05,0.95166]
[1778571836983,49.92,80951.84,0.0,0.00555,1e-05,0.95339]
[1778571842019,49.92,80950.39,0.0,0.00554,1e-05,0.95221]
[1778571847054,49.92,80955.22,0.0,0.00557,1e-05,0.95617]
[1778571852089,49.92,80956.73,0.0,0.00558,1e-05,0.95741]
[1778571857124,49.92,80948.23,0.0,0.00553,1e-05,0.95044]
[1778571862159,49.92,80949.24,0.0,0.00554,1e-05,0.95127]
[1778571867194,49.92,80944.71,0.0,0.00551,1e-05,0.94757]
[1778571873236,49.92,80944.55,0.0,0.0055,1e-05,0.9462]
[1778571878274,49.92,80943.17,0.0,0.0055,1e-05,0.94508]
[1778571883308,49.92,80945.6,0.0,0.00551,1e-05,0.94706]
[1778571888606,49.92,80947.64,0.0,0.00552,1e-05,0.94872]
[1778571895393,49.92,80947.94,0.0,0.00552,1e-05,0.94897]
[1778571901438,49.92,80947.6,0.0,0.00552,1e-05,0.94869]
[1778571906471,49.92,80947.34,0.0,0.00552,1e-05,0.94848]
[1778571911510,49.92,80947.83,0.0,0.00552,1e-05,0.94888]
[1778571916545,49.92,80947.6,0.0,0.00552,1e-05,0.94869]
[1778571921580,49.92,80953.6,0.0,0.00555,1e-05,0.95359]
[1778571923594,49.92,80965.62,0.0,0.00562,1e-05,0.96348]
[1778571928629,49.92,80967.78,0.0,0.00563,1e-05,0.96527]
[1778571933664,49.92,80966.27,0.0,0.00561,1e-05,0.96277]
[1778571938700,49.92,80969.46,0.0,0.00563,1e-05,0.96541]
[1778571943735,49.92,80970.17,0.0,0.00563,1e-05,0.966]
[1778571947765,49.92,80946.98,0.0,0.00551,1e-05,0.94695]
[1778571951049,49.92,80918.78,0.0,0.00536,1e-05,0.92421]
[1778571958843,49.92,80917.94,0.0,0.00536,1e-05,0.92354]
[1778571963878,49.92,80905.7,0.0,0.0053,1e-05,0.91382]
[1778571968925,49.92,80888.05,0.0,0.00521,1e-05,0.89995]
[1778571973952,49.92,80881.27,0.0,0.00517,0.0,0.89467]
[1778571975963,49.92,80858.05,0.0,0.00506,0.0,0.87679]
[1778571981260,49.92,80857.67,0.0,0.00506,0.0,0.8765]
[1778571987042,49.92,80847.28,0.0,0.00501,0.0,0.86859]
[1778571992076,49.92,80848.97,0.0,0.00501,0.0,0.86871]
[1778571997113,49.92,80846.47,0.0,0.005,0.0,0.86682]
[1778572002146,49.92,80843.21,0.0,0.00498,0.0,0.86436]
[1778572007183,49.92,80837.16,0.0,0.00495,0.0,0.8598]
[1778572012218,49.92,80836.88,0.0,0.00495,0.0,0.85959]
[1778572017253,49.92,80841.53,0.0,0.00497,0.0,0.86309]
[1778572022288,49.92,80842.75,0.0,0.00498,0.0,0.86401]
[1778572024303,49.92,80826.52,0.0,0.0049,0.0,0.85184]
[1778572029337,49.92,80828.06,0.0,0.00491,0.0,0.85299]
[1778572034373,49.92,80827.89,0.0,0.00491,0.0,0.85286]
[1778572039408,49.92,80834.35,0.0,0.00494,0.0,0.85769]
[1778572044443,49.92,80830.16,0.0,0.00492,0.0,0.85456]
[1778572049479,49.92,80832.71,0.0,0.00493,0.0,0.85646]
[1778572054515,49.92,80836.22,0.0,0.00494,0.0,0.85795]
[1778572059550,49.92,80833.24,0.0,0.00493,0.0,0.85571]
[1778572061822,49.92,80845.01,0.0,0.00498,0.0,0.86456]
[1778572067606,49.92,80840.86,0.0,0.00496,0.0,0.86143]
[1778572072640,49.92,80835.62,0.0,0.00494,0.0,0.8575]
[1778572077676,49.92,80839.58,0.0,0.00496,0.0,0.86047]
[1778572082712,49.92,80828.7,0.0,0.00491,0.0,0.85232]
[1778572087746,49.92,80829.09,0.0,0.00491,0.0,0.85261]
[1778572089760,49.92,80843.57,0.0,0.00498,0.0,0.86347]
[1778572094796,49.92,80842.92,0.0,0.00497,0.0,0.86298]
[1778572096809,49.92,80858.09,0.0,0.00505,0.0,0.87448]
[1778572099830,49.92,80842.63,0.0,0.00497,0.0,0.86276]
[1778572104864,49.92,80837.66,0.0,0.00495,0.0,0.85903]
[1778572108893,49.92,80825.68,0.0,0.00489,0.0,0.85007]
[1778572114935,49.92,80827.82,0.0,0.00489,0.0,0.85052]
[1778572119971,49.92,80829.1,0.0,0.0049,0.0,0.85147]
[1778572125011,49.92,80825.86,0.0,0.00489,0.0,0.84906]
[1778572130321,49.92,80797.29,0.0,0.00475,0.0,0.82804]
[1778572133064,49.92,80816.88,0.0,0.00484,0.0,0.84241]
[1778572135078,49.92,80831.14,0.0,0.00491,0.0,0.853]
[1778572138103,49.92,80843.75,0.0,0.00497,0.0,0.86245]
[1778572143136,49.92,80834.52,0.0,0.00493,0.0,0.85552]
[1778572147164,49.92,80817.53,0.0,0.00485,0.0,0.84289]
[1778572152200,49.92,80830.38,0.0,0.00491,0.0,0.85243]
[1778572157234,49.92,80834.76,0.0,0.00493,0.0,0.8557]
[1778572162273,49.92,80835.29,0.0,0.00493,0.0,0.8561]
[1778572167308,49.92,80837.82,0.0,0.00494,0.0,0.858]
[1778572172343,49.92,80841.42,0.0,0.00495,0.0,0.85955]
[1778572177378,49.92,80849.53,0.0,0.00499,0.0,0.86566]
[1778572182413,49.92,80859.53,0.0,0.00504,0.0,0.87325]
[1778572187452,49.92,80839.3,0.0,0.00494,0.0,0.85796]
[1778572192484,49.92,80844.92,0.0,0.00497,0.0,0.86218]
[1778572197519,49.92,80846.56,0.0,0.00498,0.0,0.86342]
[1778572202556,49.92,80852.51,0.0,0.00501,0.0,0.86792]
[1778572207589,49.92,80851.76,0.0,0.005,0.0,0.86735]
[1778572212626,49.92,80860.33,0.0,0.00504,0.0,0.87386]
[1778572217663,49.92,80870.65,0.0,0.00509,0.0,0.88175]
[1778572221689,49.92,80885.31,0.0,0.00517,0.0,0.89307]
[1778572226724,49.92,80876.49,0.0,0.00512,0.0,0.88624]
[1778572231760,49.92,80882.77,0.0,0.00515,0.0,0.88991]
[1778572236794,49.92,80884.4,0.0,0.00516,0.0,0.89118]
[1778572241094,49.92,80897.16,0.0,0.00522,1e-05,0.90111]
[1778572246864,49.92,80901.47,0.0,0.00524,1e-05,0.90448]
[1778572251905,49.92,80900.6,0.0,0.00524,1e-05,0.9038]
[1778572256934,49.92,80908.16,0.0,0.00528,1e-05,0.90974]
[1778572261242,49.92,80921.5,0.0,0.00534,1e-05,0.92031]
[1778572267005,49.92,80927.1,0.0,0.00537,1e-05,0.92478]
[1778572272042,49.92,80927.51,0.0,0.00537,1e-05,0.9251]
[1778572277077,49.92,80925.1,0.0,0.00536,1e-05,0.92318]
[1778572282112,49.92,80935.97,0.0,0.00542,1e-05,0.93189]
[1778572287147,49.92,80934.02,0.0,0.00541,1e-05,0.93032]
[1778572292182,49.92,80932.68,0.0,0.00539,1e-05,0.92802]
[1778572297218,49.92,80934.46,0.0,0.0054,1e-05,0.92945]
[1778572302252,49.92,80934.49,0.0,0.0054,1e-05,0.92947]
[1778572307289,49.92,80939.91,0.0,0.00543,1e-05,0.93383]
[1778572312324,49.92,80940.47,0.0,0.00543,1e-05,0.93428]
[1778572317360,49.92,80941.13,0.0,0.00544,1e-05,0.93482]
[1778572322398,49.92,80941.22,0.0,0.00544,1e-05,0.93489]
[1778572327432,49.92,80945.3,0.0,0.00546,1e-05,0.93818]
[1778572332469,49.92,80946.95,0.0,0.00547,1e-05,0.93952]
[1778572337502,49.92,80947.69,0.0,0.00547,1e-05,0.94012]
[1778572343544,49.92,80936.32,0.0,0.00541,1e-05,0.93094]
[1778572348579,49.92,80928.83,0.0,0.00537,1e-05,0.92494]
[1778572355628,49.92,80925.9,0.0,0.00535,1e-05,0.92139]
[1778572361674,49.92,80923.93,0.0,0.00534,1e-05,0.91982]
[1778572366707,49.92,80923.91,0.0,0.00534,1e-05,0.9198]
[1778572371739,49.92,80931.4,0.0,0.00538,1e-05,0.92578]
[1778572376775,49.92,80938.81,0.0,0.00542,1e-05,0.93172]
[1778572382817,49.92,80940.2,0.0,0.00543,1e-05,0.93284]
[1778572387852,49.92,80939.71,0.0,0.00542,1e-05,0.93245]
[1778572392887,49.92,80939.3,0.0,0.00542,1e-05,0.93212]
[1778572397921,49.92,80939.19,0.0,0.00542,1e-05,0.93203]
[1778572402957,49.92,80937.87,0.0,0.00541,1e-05,0.93097]
[1778572407992,49.92,80936.96,0.0,0.00541,1e-05,0.93024]
[1778572413027,49.92,80936.21,0.0,0.0054,1e-05,0.92841]
[1778572418063,49.92,80937.12,0.0,0.0054,1e-05,0.92914]
[1778572423100,49.92,80932.39,0.0,0.00538,1e-05,0.92535]
[1778572428135,49.92,80934.46,0.0,0.00539,1e-05,0.92701]
[1778572433170,49.92,80940.04,0.0,0.00542,1e-05,0.93149]
[1778572436191,49.92,80926.73,0.0,0.00535,1e-05,0.92083]
[1778572441227,49.92,80917.59,0.0,0.0053,1e-05,0.91358]
[1778572446261,49.92,80908.94,0.0,0.00526,1e-05,0.90675]
[1778572451296,49.92,80909.9,0.0,0.00526,1e-05,0.90751]
[1778572457338,49.92,80916.61,0.0,0.0053,1e-05,0.9128]
[1778572462663,49.92,80920.0,0.0,0.00532,1e-05,0.91549]
[1778572468415,49.92,80920.98,0.0,0.00532,1e-05,0.91626]
[1778572473450,49.92,80920.74,0.0,0.00531,1e-05,0.91486]
[1778572478486,49.92,80922.66,0.0,0.00532,1e-05,0.91639]
[1778572483524,49.92,80925.49,0.0,0.00534,1e-05,0.91863]
[1778572485534,49.92,80951.32,0.0,0.00547,1e-05,0.93936]
[1778572490570,49.92,80954.53,0.0,0.00549,1e-05,0.94197]
[1778572495605,49.92,80944.62,0.0,0.00543,1e-05,0.93395]
[1778572500640,49.92,80945.02,0.0,0.00544,1e-05,0.93427]
[1778572505675,49.92,80949.97,0.0,0.00546,1e-05,0.93827]
[1778572510720,49.92,80948.61,0.0,0.00546,1e-05,0.93717]
[1778572515763,49.92,80951.76,0.0,0.00547,1e-05,0.93972]
[1778572520796,49.92,80942.34,0.0,0.00542,1e-05,0.93211]
[1778572525832,49.92,80938.9,0.0,0.00541,1e-05,0.92935]
[1778572530867,49.92,80940.07,0.0,0.00541,1e-05,0.93029]
[1778572535902,49.92,80939.49,0.0,0.0054,1e-05,0.9286]
[1778572540937,49.92,80938.82,0.0,0.0054,1e-05,0.92806]
[1778572545979,49.92,80936.11,0.0,0.00538,1e-05,0.92589]
[1778572551009,49.92,80935.12,0.0,0.00538,1e-05,0.9251]
[1778572556044,49.92,80936.18,0.0,0.00538,1e-05,0.92595]
[1778572561080,49.92,80935.76,0.0,0.00538,1e-05,0.92561]
[1778572567123,49.92,80934.87,0.0,0.00538,1e-05,0.9249]
[1778572572156,49.92,80934.99,0.0,0.00538,1e-05,0.92499]
[1778572577192,49.92,80934.76,0.0,0.00538,1e-05,0.92481]
[1778572582227,49.92,80934.95,0.0,0.00538,1e-05,0.92496]
[1778572587262,49.92,80934.75,0.0,0.00538,1e-05,0.9248]
[1778572592298,49.92,80934.51,0.0,0.00537,1e-05,0.92339]
[1778572597332,49.92,80933.17,0.0,0.00536,1e-05,0.92232]
[1778572602368,49.92,80932.52,0.0,0.00536,1e-05,0.9218]
[1778572607405,49.92,80930.19,0.0,0.00535,1e-05,0.91995]
[1778572612439,49.92,80931.53,0.0,0.00535,1e-05,0.92102]
[1778572619487,49.92,80932.65,0.0,0.00536,1e-05,0.92191]
[1778572624523,49.92,80933.02,0.0,0.00536,1e-05,0.9222]
[1778572629559,49.92,80933.13,0.0,0.00536,1e-05,0.92229]
[1778572634594,49.92,80932.94,0.0,0.00536,1e-05,0.92214]
[1778572639632,49.92,80936.09,0.0,0.00538,1e-05,0.92466]
[1778572644669,49.92,80937.61,0.0,0.00538,1e-05,0.92587]
[1778572649704,49.92,80937.44,0.0,0.00538,1e-05,0.92574]
[1778572654739,49.92,80941.14,0.0,0.0054,1e-05,0.92748]
[1778572657760,49.92,80923.92,0.0,0.00531,1e-05,0.91376]
[1778572662796,49.92,80916.23,0.0,0.00527,1e-05,0.90769]
[1778572667831,49.92,80915.74,0.0,0.00527,1e-05,0.9073]
[1778572672866,49.92,80914.37,0.0,0.00526,1e-05,0.90622]
[1778572680922,49.92,80914.17,0.0,0.00526,1e-05,0.90606]
[1778572685957,49.92,80898.47,0.0,0.00518,0.0,0.89379]
[1778572691999,49.92,80896.06,0.0,0.00517,0.0,0.89192]
[1778572697034,49.92,80893.75,0.0,0.00516,0.0,0.89013]
[1778572700055,49.92,80882.05,0.0,0.0051,0.0,0.8811]
[1778572705090,49.92,80880.53,0.0,0.00509,0.0,0.87994]
[1778572711134,49.92,80882.15,0.0,0.00509,0.0,0.88]
[1778572716167,49.92,80878.1,0.0,0.00507,0.0,0.8769]
[1778572721202,49.92,80878.34,0.0,0.00507,0.0,0.87708]
[1778572726237,49.92,80876.93,0.0,0.00507,0.0,0.87601]
[1778572731274,49.92,80878.54,0.0,0.00507,0.0,0.87724]
[1778572736309,49.92,80869.67,0.0,0.00503,0.0,0.87047]
[1778572741344,49.92,80861.51,0.0,0.00499,0.0,0.86428]
[1778572744661,49.92,80849.14,0.0,0.00493,0.0,0.85498]
[1778572750407,49.92,80846.75,0.0,0.00492,0.0,0.85319]
[1778572755443,49.92,80844.67,0.0,0.00491,0.0,0.85163]
[1778572761484,49.92,80846.48,0.0,0.00492,0.0,0.85299]
[1778572766519,49.92,80843.59,0.0,0.00491,0.0,0.85083]
[1778572771554,49.92,80840.77,0.0,0.00489,0.0,0.84758]
[1778572776588,49.92,80838.76,0.0,0.00488,0.0,0.84609]
[1778572781624,49.92,80830.12,0.0,0.00484,0.0,0.83969]
[1778572786659,49.92,80831.89,0.0,0.00484,0.0,0.841]
[1778572791694,49.92,80829.59,0.0,0.00483,0.0,0.8393]
[1778572796733,49.92,80832.28,0.0,0.00485,0.0,0.84129]
[1778572801380,49.92,80831.41,0.0,0.00484,0.0,0.84065]
[1778572802873,49.92,80837.61,0.0,0.00487,0.0,0.84524]
[1778572800096,49.92,80837.61,0.0,0.00487,0.0,0.84524]
[1778572812094,49.92,80837.61,0.0,0.00487,0.0,0.84524]
[1778572812103,49.92,80808.61,0.0,0.00473,0.0,0.82395]
[1778572813857,49.92,80795.96,0.0,0.00468,0.0,0.81481]
[1778572818904,49.92,80802.08,0.0,0.0047,0.0,0.81922]
[1778572821927,49.92,80789.76,0.0,0.00465,0.0,0.81036]
[1778572825260,49.92,80808.58,0.0,0.00473,0.0,0.82393]
[1778572827969,49.92,80820.89,0.0,0.00479,0.0,0.83291]
[1778572833007,49.92,80818.91,0.0,0.00478,0.0,0.83033]
[1778572835334,49.92,80841.64,0.0,0.00488,0.0,0.84709]
[1778572841065,49.92,80847.02,0.0,0.00491,0.0,0.85109]
[1778572843078,49.92,80867.29,0.0,0.00501,0.0,0.86634]
[1778572848111,49.92,80877.25,0.0,0.00505,0.0,0.87391]
[1778572852140,49.92,80889.69,0.0,0.00512,0.0,0.88344]
[1778572857175,49.92,80885.83,0.0,0.0051,0.0,0.88048]
[1778572862210,49.92,80886.06,0.0,0.0051,0.0,0.88065]
[1778572867248,49.92,80894.49,0.0,0.00514,0.0,0.88715]
[1778572872286,49.92,80898.6,0.0,0.00516,0.0,0.89033]
[1778572877320,49.92,80896.65,0.0,0.00515,0.0,0.88882]
[1778572882354,49.92,80899.21,0.0,0.00516,0.0,0.8908]
[1778572886383,49.92,80913.45,0.0,0.00523,1e-05,0.9019]
[1778572891417,49.92,80914.51,0.0,0.00523,1e-05,0.90153]
[1778572896453,49.92,80911.63,0.0,0.00522,1e-05,0.89928]
[1778572898467,49.92,80898.38,0.0,0.00515,0.0,0.88897]
[1778572902499,49.92,80866.88,0.0,0.005,0.0,0.86486]
[1778572906523,49.92,80852.94,0.0,0.00493,0.0,0.85437]
[1778572911558,49.92,80853.87,0.0,0.00493,0.0,0.85507]
[1778572913572,49.92,80866.4,0.0,0.005,0.0,0.8645]
[1778572918607,49.92,80864.9,0.0,0.00499,0.0,0.86337]
[1778572923643,49.92,80858.95,0.0,0.00496,0.0,0.85888]
[1778572925657,49.92,80863.23,0.0,0.00498,0.0,0.86211]
[1778572928681,49.92,80861.0,0.0,0.00497,0.0,0.86042]
[1778572933713,49.92,80862.84,0.0,0.00498,0.0,0.86181]
[1778572938750,49.92,80866.0,0.0,0.00499,0.0,0.8642]
[1778572943783,49.92,80867.34,0.0,0.005,0.0,0.86521]
[1778572948818,49.92,80876.58,0.0,0.00504,0.0,0.87223]
[1778572953853,49.92,80876.89,0.0,0.00504,0.0,0.8713]
[1778572956189,49.92,80878.93,0.0,0.00505,0.0,0.87285]
[1778572958888,49.92,80876.75,0.0,0.00504,0.0,0.87119]
[1778572963922,49.92,80879.47,0.0,0.00505,0.0,0.87326]
[1778572968958,49.92,80886.58,0.0,0.00509,0.0,0.8787]
[1778572973993,49.92,80887.4,0.0,0.00509,0.0,0.87933]
[1778572979039,49.92,80884.31,0.0,0.00508,0.0,0.87696]
[1778572984072,49.92,80874.3,0.0,0.00503,0.0,0.86933]
[1778572986400,49.92,80874.79,0.0,0.00503,0.0,0.8697]
[1778572990114,49.92,80868.72,0.0,0.005,0.0,0.86509]
[1778572995148,49.92,80864.14,0.0,0.00498,0.0,0.86163]
[1778572999176,49.92,80851.62,0.0,0.00492,0.0,0.85223]
[1778573004214,49.92,80861.17,0.0,0.00496,0.0,0.8594]
[1778573009247,49.92,80858.7,0.0,0.00495,0.0,0.85754]
[1778573014283,49.92,80862.06,0.0,0.00496,0.0,0.85891]
[1778573017304,49.92,80862.77,0.0,0.00496,0.0,0.85944]
[1778573019317,49.92,80863.24,0.0,0.00497,0.0,0.8598]
[1778573024353,49.92,80869.78,0.0,0.005,0.0,0.86473]
[1778573029388,49.92,80871.28,0.0,0.00501,0.0,0.86587]
[1778573034422,49.92,80872.58,0.0,0.00501,0.0,0.86685]
[1778573039458,49.92,80875.4,0.0,0.00503,0.0,0.86899]
[1778573044493,49.92,80874.4,0.0,0.00502,0.0,0.86824]
[1778573047513,49.92,80874.04,0.0,0.00502,0.0,0.86796]
[1778573049528,49.92,80877.33,0.0,0.00503,0.0,0.87046]
[1778573054564,49.92,80872.62,0.0,0.00501,0.0,0.86688]
[1778573059597,49.92,80872.78,0.0,0.00501,0.0,0.86701]
[1778573064633,49.92,80878.26,0.0,0.00504,0.0,0.87117]
[1778573069668,49.92,80875.54,0.0,0.00503,0.0,0.8691]
[1778573074703,49.92,80875.82,0.0,0.00502,0.0,0.86815]
[1778573079738,49.92,80875.7,0.0,0.00502,0.0,0.86806]
[1778573084772,49.92,80876.65,0.0,0.00503,0.0,0.86878]
[1778573089807,49.92,80876.89,0.0,0.00503,0.0,0.86896]
[1778573091823,49.92,80861.28,0.0,0.00495,0.0,0.85717]
[1778573096857,49.92,80862.34,0.0,0.00496,0.0,0.85796]
[1778573101894,49.92,80847.97,0.0,0.00489,0.0,0.84722]
[1778573107304,49.92,80842.6,0.0,0.00486,0.0,0.84323]
[1778573112974,49.92,80816.39,0.0,0.00474,0.0,0.824]
[1778573118009,49.92,80825.15,0.0,0.00478,0.0,0.83038]
[1778573123044,49.92,80834.52,0.0,0.00482,0.0,0.83726]
[1778573128079,49.92,80845.0,0.0,0.00487,0.0,0.84501]
[1778573133114,49.92,80838.4,0.0,0.00484,0.0,0.83899]
[1778573137524,49.92,80850.9,0.0,0.00489,0.0,0.84825]
[1778573143184,49.92,80855.15,0.0,0.00491,0.0,0.85142]
[1778573148222,49.92,80858.93,0.0,0.00493,0.0,0.85425]
[1778573153263,49.92,80864.25,0.0,0.00496,0.0,0.85824]
[1778573159299,49.92,80868.58,0.0,0.00498,0.0,0.8615]
[1778573164335,49.92,80859.3,0.0,0.00493,0.0,0.85453]
[1778573167355,49.92,80846.92,0.0,0.00488,0.0,0.84529]
[1778573172390,49.92,80845.46,0.0,0.00487,0.0,0.84421]
[1778573177427,49.92,80847.12,0.0,0.00488,0.0,0.84544]
[1778573182464,49.92,80847.09,0.0,0.00488,0.0,0.84542]
[1778573187500,49.92,80851.24,0.0,0.0049,0.0,0.84851]
[1778573192535,49.92,80854.02,0.0,0.0049,0.0,0.84943]
[1778573197569,49.92,80863.0,0.0,0.00495,0.0,0.85615]
[1778573202605,49.92,80870.3,0.0,0.00498,0.0,0.86164]
[1778573207642,49.92,80866.88,0.0,0.00496,0.0,0.85907]
[1778573212678,49.92,80859.57,0.0,0.00493,0.0,0.85358]
[1778573217712,49.92,80857.17,0.0,0.00492,0.0,0.85178]
[1778573222747,49.92,80851.06,0.0,0.00489,0.0,0.84723]
[1778573227782,49.92,80848.85,0.0,0.00488,0.0,0.84558]
[1778573232821,49.92,80849.68,0.0,0.00488,0.0,0.8462]
[1778573237856,49.92,80862.27,0.0,0.00494,0.0,0.8556]
[1778573242891,49.92,80867.73,0.0,0.00497,0.0,0.85971]
[1778573247926,49.92,80871.88,0.0,0.00499,0.0,0.86284]
[1778573252961,49.92,80876.33,0.0,0.005,0.0,0.86504]
[1778573257996,49.92,80882.85,0.0,0.00504,0.0,0.86999]
[1778573263033,49.92,80883.46,0.0,0.00504,0.0,0.87045]
[1778573268067,49.92,80881.72,0.0,0.00503,0.0,0.86913]
[1778573273102,49.92,80882.68,0.0,0.00503,0.0,0.86986]
[1778573280151,49.92,80883.92,0.0,0.00504,0.0,0.8708]
[1778573285186,49.92,80882.63,0.0,0.00503,0.0,0.86982]
[1778573290221,49.92,80884.75,0.0,0.00504,0.0,0.87144]
[1778573295261,49.92,80887.37,0.0,0.00506,0.0,0.87343]
[1778573300291,49.92,80884.78,0.0,0.00504,0.0,0.87146]
[1778573305327,49.92,80886.02,0.0,0.00505,0.0,0.8724]
[1778573310362,49.92,80886.23,0.0,0.00505,0.0,0.87256]
[1778573315397,49.92,80884.3,0.0,0.00504,0.0,0.86992]
[1778573320432,49.92,80882.18,0.0,0.00503,0.0,0.86831]
[1778573325467,49.92,80881.83,0.0,0.00502,0.0,0.86805]
[1778573330502,49.92,80878.88,0.0,0.00501,0.0,0.86581]
[1778573335537,49.92,80879.37,0.0,0.00501,0.0,0.86618]
[1778573340574,49.92,80883.02,0.0,0.00503,0.0,0.86895]
[1778573345607,49.92,80882.88,0.0,0.00503,0.0,0.86884]
[1778573350642,49.92,80884.09,0.0,0.00503,0.0,0.86976]
[1778573355676,49.92,80888.47,0.0,0.00506,0.0,0.8731]
[1778573360713,49.92,80888.41,0.0,0.00506,0.0,0.87306]
[1778573365747,49.92,80890.18,0.0,0.00506,0.0,0.87441]
[1778573370783,49.92,80894.2,0.0,0.00508,0.0,0.87748]
[1778573375818,49.92,80892.85,0.0,0.00507,0.0,0.87527]
[1778573381859,49.92,80891.33,0.0,0.00506,0.0,0.87411]
[1778573386895,49.92,80890.52,0.0,0.00506,0.0,0.87349]
[1778573391930,49.92,80884.12,0.0,0.00503,0.0,0.86862]
[1778573396966,49.92,80885.66,0.0,0.00504,0.0,0.86979]
[1778573402001,49.92,80883.77,0.0,0.00503,0.0,0.86835]
[1778573407038,49.92,80882.21,0.0,0.00502,0.0,0.86717]
[1778573412074,49.92,80875.71,0.0,0.00499,0.0,0.86224]
[1778573417111,49.92,80870.87,0.0,0.00496,0.0,0.8586]
[1778573422147,49.92,80868.73,0.0,0.00495,0.0,0.85699]
[1778573427181,49.92,80864.43,0.0,0.00493,0.0,0.85376]
[1778573430203,49.92,80852.68,0.0,0.00488,0.0,0.84499]
[1778573436244,49.92,80849.17,0.0,0.00485,0.0,0.84125]
[1778573441279,49.92,80850.45,0.0,0.00486,0.0,0.8422]
[1778573447320,49.92,80847.51,0.0,0.00485,0.0,0.84002]
[1778573453364,49.92,80845.9,0.0,0.00484,0.0,0.83883]
[1778573458398,49.92,80843.47,0.0,0.00483,0.0,0.83704]
[1778573463435,49.92,80844.01,0.0,0.00483,0.0,0.83744]
[1778573468468,49.92,80834.42,0.0,0.00478,0.0,0.83039]
[1778573473508,49.92,80835.84,0.0,0.00479,0.0,0.83143]
[1778573478572,49.92,80847.97,0.0,0.00485,0.0,0.84036]
[1778573483607,49.92,80846.69,0.0,0.00484,0.0,0.83942]
[1778573488643,49.92,80844.16,0.0,0.00483,0.0,0.83755]
[1778573493681,49.92,80850.69,0.0,0.00485,0.0,0.84123]
[1778573498711,49.92,80849.11,0.0,0.00485,0.0,0.84006]
[1778573503747,49.92,80851.32,0.0,0.00486,0.0,0.8417]
[1778573508782,49.92,80856.58,0.0,0.00488,0.0,0.8456]
[1778573513817,49.92,80855.54,0.0,0.00488,0.0,0.84483]
[1778573518851,49.92,80854.26,0.0,0.00487,0.0,0.84388]
[1778573523889,49.92,80854.08,0.0,0.00487,0.0,0.84374]
[1778573528924,49.92,80843.26,0.0,0.00482,0.0,0.83575]
[1778573530276,49.92,80831.14,0.0,0.00476,0.0,0.82687]
[1778573535997,49.92,80798.86,0.0,0.00462,0.0,0.8036]
[1778573541022,49.92,80797.36,0.0,0.00461,0.0,0.80253]
[1778573546055,49.92,80801.63,0.0,0.00463,0.0,0.80558]
[1778573551091,49.92,80804.14,0.0,0.00463,0.0,0.80626]
[1778573556126,49.92,80812.45,0.0,0.00467,0.0,0.81222]
[1778573561160,49.92,80811.05,0.0,0.00466,0.0,0.81121]
[1778573566197,49.92,80810.64,0.0,0.00466,0.0,0.81092]
[1778573571232,49.92,80810.65,0.0,0.00466,0.0,0.81092]
[1778573576268,49.92,80808.44,0.0,0.00465,0.0,0.80934]
[1778573581301,49.92,80808.79,0.0,0.00465,0.0,0.80959]
[1778573586340,49.92,80804.28,0.0,0.00463,0.0,0.80636]
[1778573591376,49.92,80793.88,0.0,0.00459,0.0,0.79896]
[1778573596412,49.92,80794.76,0.0,0.00459,0.0,0.79959]
[1778573601445,49.92,80791.04,0.0,0.00457,0.0,0.79695]
[1778573606480,49.92,80789.28,0.0,0.00457,0.0,0.79571]
[1778573611515,49.92,80789.94,0.0,0.00456,0.0,0.79508]
[1778573613039,49.92,80789.94,0.0,0.00456,0.0,0.79508]
[1778573613075,49.92,80789.39,0.0,0.00456,0.0,0.79469]
[1778573618564,49.92,80787.98,0.0,0.00455,0.0,0.79369]
[1778573623600,49.92,80789.27,0.0,0.00456,0.0,0.7946]
[1778573628635,49.92,80781.47,0.0,0.00453,0.0,0.78912]
[1778573633670,49.92,80780.49,0.0,0.00452,0.0,0.78843]
[1778573638710,49.92,80782.14,0.0,0.00453,0.0,0.78959]
[1778573643746,49.92,80782.69,0.0,0.00453,0.0,0.78997]
[1778573648782,49.92,80782.98,0.0,0.00453,0.0,0.79018]
[1778573653814,49.92,80782.89,0.0,0.00453,0.0,0.79011]
[1778573658849,49.92,80784.12,0.0,0.00454,0.0,0.79098]
[1778573663888,49.92,80784.5,0.0,0.00454,0.0,0.79124]
[1778573668920,49.92,80768.8,0.0,0.00447,0.0,0.78027]
[1778573673955,49.92,80765.07,0.0,0.00445,0.0,0.77661]
[1778573678993,49.92,80774.71,0.0,0.00449,0.0,0.7833]
[1778573684024,49.92,80781.11,0.0,0.00452,0.0,0.78778]
[1778573689061,49.92,80787.77,0.0,0.00455,0.0,0.79245]
[1778573694094,49.92,80793.79,0.0,0.00457,0.0,0.7967]
[1778573699129,49.92,80790.82,0.0,0.00456,0.0,0.7946]
[1778573703180,49.92,80778.8,0.0,0.00451,0.0,0.78616]
[1778573708225,49.92,80774.36,0.0,0.00449,0.0,0.78306]
[1778573713259,49.92,80773.85,0.0,0.00449,0.0,0.7827]
[1778573718294,49.92,80776.9,0.0,0.0045,0.0,0.78483]
[1778573723329,49.92,80774.0,0.0,0.00449,0.0,0.78281]
[1778573728364,49.92,80755.64,0.0,0.00441,0.0,0.7701]
[1778573730379,49.92,80742.88,0.0,0.00435,0.0,0.76137]
[1778573733400,49.92,80758.83,0.0,0.00441,0.0,0.77123]
[1778573737430,49.92,80743.67,0.0,0.00435,0.0,0.76085]
[1778573742470,49.92,80736.04,0.0,0.00432,0.0,0.75567]
[1778573747499,49.92,80737.94,0.0,0.00432,0.0,0.75696]
[1778573751527,49.92,80751.24,0.0,0.00438,0.0,0.76602]
[1778573757568,49.92,80759.81,0.0,0.00442,0.0,0.7719]
[1778573762365,49.92,80762.52,0.0,0.00443,0.0,0.77377]
[1778573762444,49.92,80755.41,0.0,0.0044,0.0,0.76887]
[1778573767638,49.92,80752.03,0.0,0.00438,0.0,0.76656]
[1778573770661,49.92,80764.34,0.0,0.00444,0.0,0.77503]
[1778573775694,49.92,80767.8,0.0,0.00445,0.0,0.77742]
[1778573780729,49.92,80771.0,0.0,0.00447,0.0,0.77964]
[1778573784757,49.92,80784.41,0.0,0.00453,0.0,0.789]
[1778573786772,49.92,80801.96,0.0,0.0046,0.0,0.8014]
[1778573792112,49.92,80812.05,0.0,0.00464,0.0,0.80749]
[1778573797849,49.92,80812.6,0.0,0.00465,0.0,0.80788]
[1778573803891,49.92,80810.14,0.0,0.00464,0.0,0.80612]
[1778573808928,49.92,80801.76,0.0,0.0046,0.0,0.80015]
[1778573813965,49.92,80805.17,0.0,0.00461,0.0,0.80258]
[1778573816442,49.92,80805.46,0.0,0.00461,0.0,0.80278]
[1778573816480,49.92,80807.14,0.0,0.00462,0.0,0.80398]
[1778573822322,49.92,80812.27,0.0,0.00465,0.0,0.80764]
[1778573825040,49.92,80831.04,0.0,0.00473,0.0,0.82117]
[1778573832392,49.92,80829.17,0.0,0.00472,0.0,0.81981]
[1778573838131,49.92,80829.85,0.0,0.00473,0.0,0.82031]
[1778573843168,49.92,80825.27,0.0,0.0047,0.0,0.81699]
[1778573847196,49.92,80813.21,0.0,0.00465,0.0,0.80832]
[1778573852533,49.92,80813.53,0.0,0.00464,0.0,0.80744]
[1778573858290,49.92,80815.08,0.0,0.00465,0.0,0.80855]
[1778573863325,49.92,80823.13,0.0,0.00469,0.0,0.81433]
[1778573868363,49.92,80824.54,0.0,0.00469,0.0,0.81535]
[1778573873398,49.92,80829.2,0.0,0.00472,0.0,0.81872]
[1778573878430,49.92,80818.24,0.0,0.00467,0.0,0.81081]
[1778573881451,49.92,80804.42,0.0,0.0046,0.0,0.80094]
[1778573886486,49.92,80795.46,0.0,0.00456,0.0,0.79459]
[1778573891522,49.92,80793.64,0.0,0.00455,0.0,0.79331]
[1778573896556,49.92,80801.59,0.0,0.00459,0.0,0.79893]
[1778573901592,49.92,80800.01,0.0,0.00458,0.0,0.79781]
[1778573906626,49.92,80808.72,0.0,0.00462,0.0,0.804]
[1778573911662,49.92,80807.29,0.0,0.00461,0.0,0.80188]
[1778573916696,49.92,80814.75,0.0,0.00464,0.0,0.8072]
[1778573921733,49.92,80817.0,0.0,0.00465,0.0,0.80881]
[1778573926766,49.92,80822.81,0.0,0.00468,0.0,0.81298]
[1778573931803,49.92,80824.41,0.0,0.00469,0.0,0.81414]
[1778573936837,49.92,80828.17,0.0,0.00471,0.0,0.81685]
[1778573941872,49.92,80831.97,0.0,0.00472,0.0,0.8196]
[1778573947914,49.92,80836.68,0.0,0.00474,0.0,0.82302]
[1778573951942,49.92,80841.74,0.0,0.00477,0.0,0.82671]
[1778573956977,49.92,80839.61,0.0,0.00476,0.0,0.82515]
[1778573962012,49.92,80840.07,0.0,0.00476,0.0,0.82549]
[1778573967052,49.92,80838.43,0.0,0.00475,0.0,0.82429]
[1778573972083,49.92,80838.81,0.0,0.00475,0.0,0.82344]
[1778573977118,49.92,80829.8,0.0,0.00471,0.0,0.81691]
[1778573982152,49.92,80831.03,0.0,0.00471,0.0,0.8178]
[1778573987188,49.92,80831.42,0.0,0.00471,0.0,0.81808]
[1778573992224,49.92,80830.78,0.0,0.00471,0.0,0.81762]
[1778573998265,49.92,80831.49,0.0,0.00471,0.0,0.81813]
[1778574003599,49.92,80832.08,0.0,0.00472,0.0,0.81856]
[1778574009343,49.92,80830.99,0.0,0.00471,0.0,0.81777]
[1778574014380,49.92,80823.17,0.0,0.00468,0.0,0.81213]
[1778574019414,49.92,80826.03,0.0,0.00469,0.0,0.81419]
[1778574024448,49.92,80830.29,0.0,0.00471,0.0,0.81726]
[1778574029483,49.92,80834.68,0.0,0.00473,0.0,0.82044]
[1778574034518,49.92,80843.99,0.0,0.00477,0.0,0.82609]
[1778574039554,49.92,80843.06,0.0,0.00476,0.0,0.82541]
[1778574044588,49.92,80841.01,0.0,0.00475,0.0,0.82392]
[1778574047934,49.92,80840.44,0.0,0.00475,0.0,0.8235]
[1778574048197,49.92,80840.44,0.0,0.00475,0.0,0.8235]
[1778574054658,49.92,80840.07,0.0,0.00475,0.0,0.82323]
[1778574057679,49.92,80853.48,0.0,0.00481,0.0,0.83304]
[1778574062717,49.92,80842.13,0.0,0.00476,0.0,0.82473]
[1778574067755,49.92,80851.97,0.0,0.0048,0.0,0.83193]
[1778574072786,49.92,80851.82,0.0,0.0048,0.0,0.83182]
[1778574077822,49.92,80853.49,0.0,0.00481,0.0,0.83305]
[1778574082859,49.92,80846.52,0.0,0.00478,0.0,0.82794]
[1778574087897,49.92,80835.51,0.0,0.00473,0.0,0.81992]
[1778574092930,49.92,80843.3,0.0,0.00476,0.0,0.82446]
[1778574097965,49.92,80840.44,0.0,0.00474,0.0,0.82238]
[1778574103000,49.92,80841.4,0.0,0.00475,0.0,0.82308]
[1778574108036,49.92,80839.87,0.0,0.00474,0.0,0.82196]
[1778574113070,49.92,80837.34,0.0,0.00473,0.0,0.82013]
[1778574119112,49.92,80841.84,0.0,0.00475,0.0,0.8234]
[1778574124447,49.92,80846.33,0.0,0.00477,0.0,0.82667]
[1778574130189,49.92,80841.52,0.0,0.00475,0.0,0.82316]
[1778574135229,49.92,80837.53,0.0,0.00473,0.0,0.82026]
[1778574141272,49.92,80838.86,0.0,0.00474,0.0,0.82123]
[1778574146306,49.92,80848.91,0.0,0.00478,0.0,0.82856]
[1778574151341,49.92,80852.23,0.0,0.00479,0.0,0.82985]
[1778574156377,49.92,80858.26,0.0,0.00482,0.0,0.83428]
[1778574161412,49.92,80861.11,0.0,0.00483,0.0,0.83638]
[1778574166448,49.92,80867.39,0.0,0.00486,0.0,0.84102]
[1778574171482,49.92,80867.83,0.0,0.00487,0.0,0.84135]
[1778574176517,49.92,80866.01,0.0,0.00486,0.0,0.84]
[1778574181552,49.92,80865.86,0.0,0.00486,0.0,0.83989]
[1778574186588,49.92,80865.46,0.0,0.00485,0.0,0.8396]
[1778574191622,49.92,80862.72,0.0,0.00484,0.0,0.83757]
[1778574197665,49.92,80863.86,0.0,0.00485,0.0,0.83841]
[1778574202700,49.92,80864.04,0.0,0.00485,0.0,0.83855]
[1778574207735,49.92,80871.52,0.0,0.00488,0.0,0.84409]
[1778574212770,49.92,80879.78,0.0,0.00492,0.0,0.84909]
[1778574217805,49.92,80883.25,0.0,0.00493,0.0,0.85169]
[1778574222839,49.92,80887.72,0.0,0.00495,0.0,0.85504]
[1778574227875,49.92,80900.89,0.0,0.00502,0.0,0.86499]
[1778574232910,49.92,80906.08,0.0,0.00504,0.0,0.86894]
[1778574237945,49.92,80896.08,0.0,0.00499,0.0,0.86135]
[1778574243987,49.92,80893.71,0.0,0.00498,0.0,0.85956]
[1778574249027,49.92,80892.97,0.0,0.00498,0.0,0.859]
[1778574254062,49.92,80886.83,0.0,0.00495,0.0,0.85438]
[1778574257084,49.92,80873.26,0.0,0.00488,0.0,0.84424]
[1778574262117,49.92,80868.66,0.0,0.00486,0.0,0.84082]
[1778574267152,49.92,80868.34,0.0,0.00486,0.0,0.84058]
[1778574272187,49.92,80868.1,0.0,0.00485,0.0,0.83926]
[1778574277222,49.92,80867.33,0.0,0.00485,0.0,0.83869]
[1778574282256,49.92,80867.75,0.0,0.00485,0.0,0.839]
[1778574287292,49.92,80868.75,0.0,0.00486,0.0,0.83974]
[1778574292327,49.92,80859.81,0.0,0.00481,0.0,0.83315]
[1778574297363,49.92,80860.49,0.0,0.00482,0.0,0.83365]
[1778574298369,49.92,80844.98,0.0,0.00475,0.0,0.8223]
[1778574303406,49.92,80840.29,0.0,0.00472,0.0,0.8189]
[1778574308441,49.92,80836.54,0.0,0.00471,0.0,0.81618]
[1778574313476,49.92,80828.08,0.0,0.00467,0.0,0.81009]
[1778574318511,49.92,80829.84,0.0,0.00468,0.0,0.81135]
[1778574323546,49.92,80835.49,0.0,0.0047,0.0,0.81542]
[1778574328581,49.92,80836.0,0.0,0.0047,0.0,0.81579]
[1778574333616,49.92,80831.24,0.0,0.00468,0.0,0.81124]
[1778574334580,49.92,80831.24,0.0,0.00468,0.0,0.81124]
[1778574334628,49.92,80832.09,0.0,0.00468,0.0,0.81185]
[1778574339658,49.92,80836.17,0.0,0.0047,0.0,0.81479]
[1778574343754,49.92,80828.89,0.0,0.00466,0.0,0.80955]
[1778574343812,49.92,80826.07,0.0,0.00465,0.0,0.80753]
[1778574349729,49.92,80827.64,0.0,0.00466,0.0,0.80866]
[1778574354765,49.92,80827.72,0.0,0.00466,0.0,0.80871]
[1778574360806,49.92,80825.9,0.0,0.00465,0.0,0.80741]
[1778574366164,49.92,80827.16,0.0,0.00466,0.0,0.80831]
[1778574370877,49.92,80841.55,0.0,0.00472,0.0,0.81869]
[1778574375912,49.92,80843.76,0.0,0.00473,0.0,0.82029]
[1778574380948,49.92,80844.26,0.0,0.00474,0.0,0.82065]
[1778574385981,49.92,80852.78,0.0,0.00477,0.0,0.82686]
[1778574391018,49.92,80854.08,0.0,0.00477,0.0,0.82668]
[1778574396052,49.92,80861.66,0.0,0.00481,0.0,0.83223]
[1778574401087,49.92,80859.12,0.0,0.0048,0.0,0.83037]
[1778574406123,49.92,80861.99,0.0,0.00481,0.0,0.83247]
[1778574411171,49.92,80869.15,0.0,0.00485,0.0,0.83775]
[1778574416199,49.92,80865.88,0.0,0.00483,0.0,0.83534]
[1778574421233,49.92,80867.4,0.0,0.00484,0.0,0.83646]
[1778574426588,49.92,80865.35,0.0,0.00483,0.0,0.83495]
[1778574432310,49.92,80863.91,0.0,0.00482,0.0,0.83389]
[1778574437345,49.92,80865.87,0.0,0.00483,0.0,0.83533]
[1778574442380,49.92,80867.83,0.0,0.00484,0.0,0.83678]
[1778574447415,49.92,80870.0,0.0,0.00485,0.0,0.83838]
[1778574452450,49.92,80871.27,0.0,0.00485,0.0,0.83817]
[1778574457485,49.92,80872.78,0.0,0.00486,0.0,0.83929]
[1778574462520,49.92,80872.99,0.0,0.00486,0.0,0.83945]
[1778574467555,49.92,80872.49,0.0,0.00485,0.0,0.83908]
[1778574472596,49.92,80873.84,0.0,0.00486,0.0,0.84008]
[1778574478636,49.92,80874.23,0.0,0.00486,0.0,0.84037]
[1778574483672,49.92,80865.09,0.0,0.00482,0.0,0.83362]
[1778574484682,49.92,80847.45,0.0,0.00474,0.0,0.82072]
[1778574485686,49.92,80833.78,0.0,0.00467,0.0,0.81084]
[1778574490721,49.92,80828.37,0.0,0.00465,0.0,0.80695]
[1778574495757,49.92,80827.96,0.0,0.00465,0.0,0.80666]
[1778574500793,49.92,80834.58,0.0,0.00468,0.0,0.81141]
[1778574505826,49.92,80835.29,0.0,0.00468,0.0,0.81192]
[1778574510861,49.92,80839.63,0.0,0.0047,0.0,0.81505]
[1778574515895,49.92,80846.18,0.0,0.00473,0.0,0.81867]
[1778574520931,49.92,80850.46,0.0,0.00475,0.0,0.82178]
[1778574525967,49.92,80855.1,0.0,0.00477,0.0,0.82516]
[1778574531001,49.92,80855.44,0.0,0.00477,0.0,0.82541]
[1778574536037,49.92,80854.84,0.0,0.00477,0.0,0.82497]
[1778574541072,49.92,80856.96,0.0,0.00478,0.0,0.82652]
[1778574546107,49.92,80858.47,0.0,0.00478,0.0,0.82762]
[1778574551142,49.92,80858.15,0.0,0.00478,0.0,0.82739]
[1778574556176,49.92,80856.58,0.0,0.00477,0.0,0.82624]
[1778574561212,49.92,80854.3,0.0,0.00476,0.0,0.82457]
[1778574566247,49.92,80852.17,0.0,0.00475,0.0,0.82302]
[1778574571282,49.92,80848.62,0.0,0.00473,0.0,0.81931]
[1778574576317,49.92,80848.84,0.0,0.00473,0.0,0.81947]
[1778574582360,49.92,80849.88,0.0,0.00474,0.0,0.82023]
[1778574588402,49.92,80850.97,0.0,0.00474,0.0,0.82102]
[1778574593437,49.92,80852.49,0.0,0.00475,0.0,0.82213]
[1778574598474,49.92,80851.8,0.0,0.00474,0.0,0.82162]
[1778574603509,49.92,80849.91,0.0,0.00474,0.0,0.82025]
[1778574608545,49.92,80851.36,0.0,0.00474,0.0,0.8213]
[1778574614585,49.92,80852.26,0.0,0.00475,0.0,0.82196]
[1778574619620,49.92,80846.01,0.0,0.00472,0.0,0.81742]
[1778574624655,49.92,80844.18,0.0,0.00471,0.0,0.8161]
[1778574629690,49.92,80843.36,0.0,0.00471,0.0,0.81551]
[1778574634725,49.92,80844.09,0.0,0.0047,0.0,0.81491]
[1778574641118,49.92,80840.98,0.0,0.00469,0.0,0.81267]
[1778574646813,49.92,80831.27,0.0,0.00464,0.0,0.8057]
[1778574651850,49.92,80831.19,0.0,0.00464,0.0,0.80564]
[1778574656883,49.92,80832.38,0.0,0.00465,0.0,0.80649]
[1778574658934,49.92,80832.01,0.0,0.00465,0.0,0.80622]
[1778574658990,49.92,80829.13,0.0,0.00463,0.0,0.80417]
[1778574659923,49.92,80829.13,0.0,0.00463,0.0,0.80417]
[1778574659959,49.92,80829.37,0.0,0.00464,0.0,0.80434]
[1778574665947,49.92,80828.43,0.0,0.00463,0.0,0.80367]
[1778574671331,49.92,80828.26,0.0,0.00463,0.0,0.80354]
[1778574677023,49.92,80827.57,0.0,0.00463,0.0,0.80305]
[1778574682058,49.92,80832.02,0.0,0.00465,0.0,0.80623]
[1778574689107,49.92,80830.07,0.0,0.00464,0.0,0.80484]
[1778574695149,49.92,80832.25,0.0,0.00464,0.0,0.80528]
[1778574700184,49.92,80834.2,0.0,0.00465,0.0,0.80668]
[1778574705219,49.92,80835.58,0.0,0.00466,0.0,0.80767]
[1778574709247,49.92,80850.13,0.0,0.00472,0.0,0.81816]
[1778574714282,49.92,80853.33,0.0,0.00474,0.0,0.82048]
[1778574719316,49.92,80853.93,0.0,0.00474,0.0,0.82092]
[1778574727373,49.92,80854.03,0.0,0.00474,0.0,0.82099]
[1778574732408,49.92,80852.92,0.0,0.00474,0.0,0.82018]
[1778574738450,49.92,80853.59,0.0,0.00474,0.0,0.82067]
[1778574743488,49.92,80848.84,0.0,0.00472,0.0,0.81723]
[1778574749527,49.92,80851.16,0.0,0.00473,0.0,0.81891]
[1778574755570,49.92,80857.63,0.0,0.00475,0.0,0.82248]
[1778574760604,49.92,80857.03,0.0,0.00475,0.0,0.82204]
[1778574765639,49.92,80856.88,0.0,0.00475,0.0,0.82194]
[1778574770674,49.92,80856.76,0.0,0.00475,0.0,0.82185]
[1778574775710,49.92,80857.57,0.0,0.00475,0.0,0.82244]
[1778574780745,49.92,80859.01,0.0,0.00476,0.0,0.82349]
[1778574785781,49.92,80859.23,0.0,0.00476,0.0,0.82365]
[1778574788808,49.92,80882.63,0.0,0.00487,0.0,0.84086]
[1778574793847,49.92,80874.45,0.0,0.00483,0.0,0.83481]
[1778574799893,49.92,80874.29,0.0,0.00483,0.0,0.83469]
[1778574804925,49.92,80876.03,0.0,0.00484,0.0,0.83597]
[1778574809959,49.92,80873.56,0.0,0.00483,0.0,0.83415]
[1778574814995,49.92,80870.66,0.0,0.00481,0.0,0.83088]
[1778574820032,49.92,80872.29,0.0,0.00482,0.0,0.83208]
[1778574825064,49.92,80865.44,0.0,0.00478,0.0,0.82705]
[1778574830099,49.92,80861.97,0.0,0.00477,0.0,0.82451]
[1778574836141,49.92,80860.98,0.0,0.00476,0.0,0.82379]
[1778574841176,49.92,80863.46,0.0,0.00477,0.0,0.8256]
[1778574846211,49.92,80862.55,0.0,0.00477,0.0,0.82494]
[1778574851246,49.92,80861.76,0.0,0.00477,0.0,0.82436]
[1778574856286,49.92,80857.89,0.0,0.00475,0.0,0.82154]
[1778574861320,49.92,80852.22,0.0,0.00472,0.0,0.81742]
[1778574866355,49.92,80861.3,0.0,0.00476,0.0,0.82403]
[1778574868368,49.92,80874.26,0.0,0.00482,0.0,0.83353]
[1778574873405,49.92,80874.43,0.0,0.00482,0.0,0.83251]
[1778574879446,49.92,80875.45,0.0,0.00482,0.0,0.83326]
[1778574884480,49.92,80875.53,0.0,0.00482,0.0,0.83332]
[1778574889517,49.92,80879.9,0.0,0.00484,0.0,0.83654]
[1778574894551,49.92,80879.29,0.0,0.00484,0.0,0.83609]
[1778574899588,49.92,80880.76,0.0,0.00485,0.0,0.83718]
[1778574904622,49.92,80879.23,0.0,0.00484,0.0,0.83605]
[1778574909657,49.92,80878.88,0.0,0.00484,0.0,0.83579]
[1778574914693,49.92,80877.22,0.0,0.00483,0.0,0.83456]
[1778574919727,49.92,80876.62,0.0,0.00483,0.0,0.83412]
[1778574926776,49.92,80877.11,0.0,0.00483,0.0,0.83448]
[1778574931815,49.92,80881.16,0.0,0.00484,0.0,0.83633]
[1778574933177,49.92,80892.85,0.0,0.0049,0.0,0.845]
[1778574938864,49.92,80889.26,0.0,0.00488,0.0,0.84233]
[1778574945913,49.92,80889.48,0.0,0.00488,0.0,0.8425]
[1778574950948,49.92,80889.7,0.0,0.00488,0.0,0.84266]
[1778574955983,49.92,80890.38,0.0,0.00489,0.0,0.84316]
[1778574956990,49.92,80891.36,0.0,0.00489,0.0,0.84389]
[1778574961025,49.92,80893.79,0.0,0.0049,0.0,0.8457]
[1778574965050,49.92,80907.07,0.0,0.00497,0.0,0.85566]
[1778574971145,49.92,80909.96,0.0,0.00498,0.0,0.85784]
[1778574976167,49.92,80916.52,0.0,0.00501,0.0,0.8628]
[1778574981206,49.92,80928.39,0.0,0.00507,0.0,0.87184]
[1778574986241,49.92,80918.91,0.0,0.00503,0.0,0.86461]
[1778574991276,49.92,80918.64,0.0,0.00502,0.0,0.86323]
[1778574996311,49.92,80927.17,0.0,0.00506,0.0,0.86973]
[1778575001347,49.92,80929.15,0.0,0.00507,0.0,0.87124]
[1778575006381,49.92,80930.77,0.0,0.00508,0.0,0.87248]
[1778575011416,49.92,80926.17,0.0,0.00505,0.0,0.86896]
[1778575016451,49.92,80924.87,0.0,0.00505,0.0,0.86797]
[1778575021495,49.92,80919.78,0.0,0.00502,0.0,0.8641]
[1778575026532,49.92,80917.6,0.0,0.00501,0.0,0.86245]
[1778575031567,49.92,80916.27,0.0,0.00501,0.0,0.86144]
[1778575036602,49.92,80914.54,0.0,0.005,0.0,0.86013]
[1778575041637,49.92,80912.6,0.0,0.00499,0.0,0.85866]
[1778575046673,49.92,80917.3,0.0,0.00501,0.0,0.86222]
[1778575051707,49.92,80916.69,0.0,0.005,0.0,0.86059]
[1778575057750,49.92,80916.19,0.0,0.005,0.0,0.86021]
[1778575062784,49.92,80911.38,0.0,0.00498,0.0,0.85657]
[1778575067819,49.92,80912.13,0.0,0.00498,0.0,0.85714]
[1778575073861,49.92,80914.2,0.0,0.00499,0.0,0.8587]
[1778575078896,49.92,80913.37,0.0,0.00499,0.0,0.85808]
[1778575084301,49.92,80914.44,0.0,0.00499,0.0,0.85888]
[1778575089974,49.92,80914.31,0.0,0.00499,0.0,0.85879]
[1778575095012,49.92,80912.57,0.0,0.00498,0.0,0.85747]
[1778575100048,49.92,80914.62,0.0,0.00499,0.0,0.85902]
[1778575105084,49.92,80915.22,0.0,0.00499,0.0,0.85947]
[1778575110118,49.92,80912.9,0.0,0.00498,0.0,0.85772]
[1778575115153,49.92,80910.79,0.0,0.00497,0.0,0.85496]
[1778575120188,49.92,80911.08,0.0,0.00497,0.0,0.85518]
[1778575125223,49.92,80911.6,0.0,0.00497,0.0,0.85557]
[1778575130260,49.92,80913.53,0.0,0.00498,0.0,0.85703]
[1778575135295,49.92,80913.66,0.0,0.00498,0.0,0.85713]
[1778575140330,49.92,80913.69,0.0,0.00498,0.0,0.85715]
[1778575141472,49.92,80913.69,0.0,0.00498,0.0,0.85715]
[1778575141543,49.92,80911.94,0.0,0.00497,0.0,0.85583]
[1778575142693,49.92,80911.94,0.0,0.00497,0.0,0.85583]
[1778575142768,49.92,80912.83,0.0,0.00498,0.0,0.8565]
[1778575148386,49.92,80913.28,0.0,0.00498,0.0,0.85684]
[1778575153422,49.92,80912.93,0.0,0.00498,0.0,0.85658]
[1778575158457,49.92,80916.05,0.0,0.00499,0.0,0.85893]
[1778575163494,49.92,80922.12,0.0,0.00502,0.0,0.86353]
[1778575168528,49.92,80916.09,0.0,0.00499,0.0,0.85896]
[1778575173563,49.92,80912.68,0.0,0.00497,0.0,0.85522]
[1778575178598,49.92,80910.17,0.0,0.00496,0.0,0.85333]
[1778575183633,49.92,80903.48,0.0,0.00492,0.0,0.84832]
[1778575188668,49.92,80901.56,0.0,0.00492,0.0,0.84688]
[1778575193703,49.92,80904.12,0.0,0.00493,0.0,0.84879]
[1778575198738,49.92,80904.08,0.0,0.00493,0.0,0.84876]
[1778575203773,49.92,80903.26,0.0,0.00492,0.0,0.84815]
[1778575208811,49.92,80903.4,0.0,0.00492,0.0,0.84826]
[1778575213843,49.92,80903.86,0.0,0.00493,0.0,0.8486]
[1778575218891,49.92,80900.5,0.0,0.00491,0.0,0.84609]
[1778575223914,49.92,80898.08,0.0,0.0049,0.0,0.84428]
[1778575228948,49.92,80889.74,0.0,0.00486,0.0,0.83809]
[1778575233984,49.92,80893.04,0.0,0.00487,0.0,0.83939]
[1778575239021,49.92,80896.93,0.0,0.00489,0.0,0.84227]
[1778575241036,49.92,80908.73,0.0,0.00494,0.0,0.85109]
[1778575246070,49.92,80909.4,0.0,0.00495,0.0,0.85159]
[1778575251104,49.92,80909.0,0.0,0.00494,0.0,0.85129]
[1778575257146,49.92,80907.54,0.0,0.00494,0.0,0.8502]
[1778575262181,49.92,80904.07,0.0,0.00492,0.0,0.8476]
[1778575268224,49.92,80903.99,0.0,0.00492,0.0,0.84754]
[1778575269924,49.92,80903.99,0.0,0.00492,0.0,0.84754]
[1778575270023,49.92,80902.77,0.0,0.00491,0.0,0.84663]
[1778575270538,49.92,80902.77,0.0,0.00491,0.0,0.84663]
[1778575270607,49.92,80902.96,0.0,0.00492,0.0,0.84677]
[1778575275646,49.92,80902.6,0.0,0.00491,0.0,0.8465]
[1778575281314,49.92,80902.81,0.0,0.00491,0.0,0.84666]
[1778575286350,49.92,80902.98,0.0,0.00492,0.0,0.84678]
[1778575294406,49.92,80899.22,0.0,0.00489,0.0,0.84283]
[1778575299440,49.92,80900.31,0.0,0.0049,0.0,0.84364]
[1778575304475,49.92,80900.78,0.0,0.0049,0.0,0.84399]
[1778575309518,49.92,80901.0,0.0,0.0049,0.0,0.84415]
[1778575311530,49.92,80889.26,0.0,0.00484,0.0,0.83544]
[1778575316565,49.92,80892.48,0.0,0.00486,0.0,0.83782]
[1778575321600,49.92,80897.46,0.0,0.00488,0.0,0.84152]
[1778575326637,49.92,80899.76,0.0,0.00489,0.0,0.84323]
[1778575332677,49.92,80898.67,0.0,0.00489,0.0,0.84242]
[1778575338719,49.92,80903.2,0.0,0.00491,0.0,0.84579]
[1778575343759,49.92,80898.44,0.0,0.00489,0.0,0.84225]
[1778575349798,49.92,80896.34,0.0,0.00488,0.0,0.84068]
[1778575354834,49.92,80895.4,0.0,0.00487,0.0,0.83884]
[1778575359867,49.92,80894.18,0.0,0.00486,0.0,0.83793]
[1778575363895,49.92,80893.4,0.0,0.00486,0.0,0.83735]
[1778575366279,49.92,80892.22,0.0,0.00485,0.0,0.83648]
[1778575371951,49.92,80892.11,0.0,0.00485,0.0,0.8364]
[1778575376986,49.92,80898.99,0.0,0.00488,0.0,0.8415]
[1778575382022,49.92,80894.23,0.0,0.00486,0.0,0.83797]
[1778575387057,49.92,80892.97,0.0,0.00485,0.0,0.83704]
[1778575392093,49.92,80896.51,0.0,0.00487,0.0,0.83966]
[1778575397128,49.92,80893.83,0.0,0.00486,0.0,0.83767]
[1778575402163,49.92,80892.62,0.0,0.00485,0.0,0.83678]
[1778575407198,49.92,80893.03,0.0,0.00485,0.0,0.83708]
[1778575413242,49.92,80895.57,0.0,0.00486,0.0,0.83781]
[1778575419284,49.92,80897.04,0.0,0.00487,0.0,0.8389]
[1778575424322,49.92,80898.8,0.0,0.00488,0.0,0.84021]
[1778575429357,49.92,80899.57,0.0,0.00488,0.0,0.84078]
[1778575434392,49.92,80907.17,0.0,0.00492,0.0,0.84644]
[1778575439427,49.92,80914.62,0.0,0.00495,0.0,0.85202]
[1778575444462,49.92,80913.55,0.0,0.00495,0.0,0.85122]
[1778575453525,49.92,80915.3,0.0,0.00495,0.0,0.85253]
[1778575458560,49.92,80912.02,0.0,0.00494,0.0,0.85007]
[1778575463596,49.92,80912.61,0.0,0.00494,0.0,0.85051]
[1778575466981,49.92,80925.33,0.0,0.005,0.0,0.8601]
[1778575472659,49.92,80923.44,0.0,0.00499,0.0,0.8575]
[1778575477700,49.92,80929.87,0.0,0.00502,0.0,0.86237]
[1778575482730,49.92,80925.83,0.0,0.005,0.0,0.85931]
[1778575487764,49.92,80924.78,0.0,0.00499,0.0,0.85851]
[1778575493807,49.92,80925.2,0.0,0.005,0.0,0.85883]
[1778575498841,49.92,80926.23,0.0,0.005,0.0,0.85961]
[1778575504885,49.92,80922.15,0.0,0.00498,0.0,0.85653]
[1778575507264,49.92,80909.1,0.0,0.00492,0.0,0.84673]
[1778575512940,49.92,80906.88,0.0,0.00491,0.0,0.84507]
[1778575517975,49.92,80906.05,0.0,0.0049,0.0,0.84445]
[1778575523009,49.92,80906.42,0.0,0.00491,0.0,0.84472]
[1778575528045,49.92,80918.94,0.0,0.00497,0.0,0.85411]
[1778575533082,49.92,80924.72,0.0,0.00499,0.0,0.8573]
[1778575538116,49.92,80921.97,0.0,0.00497,0.0,0.85522]
[1778575543150,49.92,80914.3,0.0,0.00494,0.0,0.84946]
[1778575548191,49.92,80914.91,0.0,0.00494,0.0,0.84991]
[1778575553228,49.92,80928.03,0.0,0.005,0.0,0.8598]
[1778575558262,49.92,80930.9,0.0,0.00502,0.0,0.86198]
[1778575563298,49.92,80927.19,0.0,0.005,0.0,0.85916]
[1778575568333,49.92,80928.84,0.0,0.00501,0.0,0.86041]
[1778575573368,49.92,80916.64,0.0,0.00495,0.0,0.85121]
[1778575578403,49.92,80915.99,0.0,0.00495,0.0,0.85072]
[1778575583438,49.92,80913.5,0.0,0.00493,0.0,0.84886]
[1778575588473,49.92,80916.03,0.0,0.00495,0.0,0.85075]
[1778575593508,49.92,80917.59,0.0,0.00495,0.0,0.85076]
[1778575598543,49.92,80915.19,0.0,0.00493,0.0,0.84896]
[1778575603582,49.92,80909.85,0.0,0.00491,0.0,0.84497]
[1778575608617,49.92,80912.21,0.0,0.00492,0.0,0.84673]
[1778575615667,49.92,80912.65,0.0,0.00492,0.0,0.84706]
[1778575620701,49.92,80914.5,0.0,0.00493,0.0,0.84845]
[1778575625736,49.92,80908.09,0.0,0.0049,0.0,0.84366]
[1778575630775,49.92,80904.19,0.0,0.00488,0.0,0.84075]
[1778575636817,49.92,80903.33,0.0,0.00488,0.0,0.84012]
[1778575642859,49.92,80905.53,0.0,0.00489,0.0,0.84175]
[1778575648250,49.92,80904.22,0.0,0.00488,0.0,0.84078]
[1778575653936,49.92,80900.1,0.0,0.00486,0.0,0.83657]
[1778575658971,49.92,80897.16,0.0,0.00484,0.0,0.8344]
[1778575664011,49.92,80898.14,0.0,0.00485,0.0,0.83512]
[1778575669041,49.92,80898.92,0.0,0.00485,0.0,0.8357]
[1778575675084,49.92,80897.71,0.0,0.00484,0.0,0.8348]
[1778575680121,49.92,80899.27,0.0,0.00485,0.0,0.83596]
[1778575685154,49.92,80900.86,0.0,0.00486,0.0,0.83713]
[1778575690190,49.92,80900.74,0.0,0.00486,0.0,0.83704]
[1778575695224,49.92,80902.73,0.0,0.00487,0.0,0.83852]
[1778575700259,49.92,80909.33,0.0,0.0049,0.0,0.84342]
[1778575705295,49.92,80908.05,0.0,0.00489,0.0,0.84247]
[1778575710329,49.92,80906.17,0.0,0.00488,0.0,0.84107]
[1778575715366,49.92,80915.3,0.0,0.00492,0.0,0.84672]
[1778575720401,49.92,80918.3,0.0,0.00494,0.0,0.84897]
[1778575725435,49.92,80915.18,0.0,0.00492,0.0,0.84663]
[1778575730472,49.92,80917.64,0.0,0.00493,0.0,0.84847]
[1778575736515,49.92,80920.44,0.0,0.00495,0.0,0.85057]
[1778575741550,49.92,80914.23,0.0,0.00492,0.0,0.84592]
[1778575746585,49.92,80912.12,0.0,0.00491,0.0,0.84435]
[1778575751623,49.92,80904.8,0.0,0.00487,0.0,0.8389]
[1778575756658,49.92,80898.0,0.0,0.00484,0.0,0.83387]
[1778575766729,49.92,80898.56,0.0,0.00484,0.0,0.83428]
[1778575772770,49.92,80899.63,0.0,0.00484,0.0,0.83393]
[1778575777805,49.92,80899.85,0.0,0.00484,0.0,0.83409]
[1778575781712,49.92,80900.06,0.0,0.00484,0.0,0.83424]
[1778575781833,49.92,80899.91,0.0,0.00484,0.0,0.83413]
[1778575786868,49.92,80899.48,0.0,0.00484,0.0,0.83381]
[1778575791905,49.92,80899.54,0.0,0.00484,0.0,0.83386]
[1778575796941,49.92,80899.61,0.0,0.00484,0.0,0.83391]
[1778575801979,49.92,80901.18,0.0,0.00485,0.0,0.83507]
[1778575807011,49.92,80904.75,0.0,0.00486,0.0,0.83771]
[1778575812049,49.92,80905.59,0.0,0.00487,0.0,0.83834]
[1778575818087,49.92,80906.59,0.0,0.00487,0.0,0.83908]
[1778575823122,49.92,80909.44,0.0,0.00489,0.0,0.8412]
[1778575828157,49.92,80909.97,0.0,0.00489,0.0,0.84159]
[1778575833192,49.92,80911.84,0.0,0.00489,0.0,0.84183]
[1778575838227,49.92,80910.58,0.0,0.00489,0.0,0.84089]
[1778575843261,49.92,80909.04,0.0,0.00488,0.0,0.83974]
[1778575849659,49.92,80909.7,0.0,0.00488,0.0,0.84023]
[1778575856353,49.92,80906.11,0.0,0.00486,0.0,0.83757]
[1778575862395,49.92,80905.09,0.0,0.00486,0.0,0.83681]
[1778575867430,49.92,80908.91,0.0,0.00488,0.0,0.83965]
[1778575872465,49.92,80909.64,0.0,0.00488,0.0,0.84019]
[1778575877499,49.92,80911.78,0.0,0.00489,0.0,0.84178]
[1778575882537,49.92,80913.07,0.0,0.0049,0.0,0.84274]
[1778575887570,49.92,80913.43,0.0,0.0049,0.0,0.84301]
[1778575892604,49.92,80914.84,0.0,0.0049,0.0,0.8429]
[1778575897640,49.92,80915.65,0.0,0.0049,0.0,0.84351]
[1778575902676,49.92,80915.94,0.0,0.00491,0.0,0.84372]
[1778575906706,49.92,80928.3,0.0,0.00496,0.0,0.85298]
[1778575911740,49.92,80930.01,0.0,0.00497,0.0,0.85427]
[1778575916775,49.92,80931.55,0.0,0.00498,0.0,0.85543]
[1778575921810,49.92,80932.29,0.0,0.00498,0.0,0.85599]
[1778575926845,49.92,80925.1,0.0,0.00495,0.0,0.85058]
[1778575931881,49.92,80926.11,0.0,0.00495,0.0,0.85134]
[1778575936919,49.92,80927.09,0.0,0.00496,0.0,0.85207]
[1778575941951,49.92,80927.64,0.0,0.00496,0.0,0.85249]
[1778575946987,49.92,80928.58,0.0,0.00497,0.0,0.8532]
[1778575952022,49.92,80929.62,0.0,0.00496,0.0,0.85281]
[1778575957057,49.92,80921.37,0.0,0.00492,0.0,0.84662]
[1778575964107,49.92,80919.96,0.0,0.00492,0.0,0.84557]
[1778575969141,49.92,80921.12,0.0,0.00492,0.0,0.84643]
[1778575974176,49.92,80921.97,0.0,0.00493,0.0,0.84707]
[1778575980634,49.92,80922.54,0.0,0.00493,0.0,0.8475]
[1778575986259,49.92,80922.54,0.0,0.00493,0.0,0.8475]
[1778575990706,49.92,80882.28,0.0,0.00474,0.0,0.8178]
[1778575993309,49.92,80870.61,0.0,0.00469,0.0,0.80935]
[1778575998351,49.92,80846.78,0.0,0.00458,0.0,0.79234]
[1778576003386,49.92,80860.32,0.0,0.00464,0.0,0.80197]
[1778576008421,49.92,80851.25,0.0,0.0046,0.0,0.79551]
[1778576013457,49.92,80852.22,0.0,0.0046,0.0,0.79509]
[1778576019498,49.92,80853.13,0.0,0.0046,0.0,0.79574]
[1778576024534,49.92,80849.83,0.0,0.00458,0.0,0.7934]
[1778576029569,49.92,80850.87,0.0,0.00459,0.0,0.79413]
[1778576034604,49.92,80850.34,0.0,0.00459,0.0,0.79376]
[1778576039639,49.92,80846.65,0.0,0.00457,0.0,0.79115]
[1778576044675,49.92,80839.69,0.0,0.00454,0.0,0.78624]
[1778576049709,49.92,80836.78,0.0,0.00453,0.0,0.7842]
[1778576054744,49.92,80847.54,0.0,0.00457,0.0,0.79177]
[1778576057765,49.92,80860.12,0.0,0.00463,0.0,0.80071]
[1778576062800,49.92,80858.39,0.0,0.00462,0.0,0.79948]
[1778576066324,49.92,80858.81,0.0,0.00463,0.0,0.79978]
[1778576066338,49.92,80858.59,0.0,0.00462,0.0,0.79962]
[1778576071657,49.92,80857.52,0.0,0.00462,0.0,0.79886]
[1778576071864,49.92,80857.59,0.0,0.00461,0.0,0.7978]
[1778576074884,49.92,80844.95,0.0,0.00456,0.0,0.78884]
[1778576078055,49.92,80848.34,0.0,0.00457,0.0,0.79124]
[1778576078912,49.92,80849.53,0.0,0.00458,0.0,0.79208]
[1778576083947,49.92,80850.4,0.0,0.00458,0.0,0.79269]
[1778576088985,49.92,80853.63,0.0,0.0046,0.0,0.79498]
[1778576094021,49.92,80853.79,0.0,0.0046,0.0,0.7951]
[1778576099058,49.92,80850.43,0.0,0.00458,0.0,0.79271]
[1778576104093,49.92,80850.87,0.0,0.00458,0.0,0.79303]
[1778576109128,49.92,80849.24,0.0,0.00458,0.0,0.79187]
[1778576114163,49.92,80845.82,0.0,0.00456,0.0,0.78946]
[1778576119198,49.92,80843.91,0.0,0.00455,0.0,0.78811]
[1778576123228,49.92,80855.81,0.0,0.00461,0.0,0.79653]
[1778576128266,49.92,80852.88,0.0,0.00459,0.0,0.79445]
[1778576131701,49.92,80838.87,0.0,0.00452,0.0,0.78347]
[1778576137328,49.92,80834.78,0.0,0.0045,0.0,0.7806]
[1778576139931,49.92,80834.78,0.0,0.0045,0.0,0.7806]
[1778576139964,49.92,80832.87,0.0,0.0045,0.0,0.77927]
[1778576145904,49.92,80833.06,0.0,0.0045,0.0,0.7794]
[1778576145979,49.92,80833.42,0.0,0.0045,0.0,0.77965]
[1778576151841,49.92,80831.12,0.0,0.00449,0.0,0.77805]
[1778576157470,49.92,80830.21,0.0,0.00448,0.0,0.77742]
[1778576162506,49.92,80827.87,0.0,0.00447,0.0,0.77579]
[1778576167541,49.92,80827.81,0.0,0.00447,0.0,0.77575]
[1778576172575,49.92,80825.67,0.0,0.00446,0.0,0.77426]
[1778576177610,49.92,80825.39,0.0,0.00446,0.0,0.77406]
[1778576182645,49.92,80818.68,0.0,0.00443,0.0,0.76942]
[1778576188687,49.92,80822.36,0.0,0.00445,0.0,0.77196]
[1778576193722,49.92,80817.85,0.0,0.00442,0.0,0.76776]
[1778576198757,49.92,80817.97,0.0,0.00442,0.0,0.76785]
[1778576203792,49.92,80819.34,0.0,0.00443,0.0,0.76879]
[1778576208827,49.92,80820.54,0.0,0.00444,0.0,0.76962]
[1778576213862,49.92,80819.44,0.0,0.00443,0.0,0.76886]
[1778576218898,49.92,80818.59,0.0,0.00443,0.0,0.76828]
[1778576223933,49.92,80819.77,0.0,0.00443,0.0,0.76909]
[1778576228968,49.92,80821.53,0.0,0.00444,0.0,0.77031]
[1778576236017,49.92,80822.13,0.0,0.00444,0.0,0.77072]
[1778576241053,49.92,80827.81,0.0,0.00447,0.0,0.77466]
[1778576246088,49.92,80833.4,0.0,0.00449,0.0,0.77855]
[1778576251123,49.92,80833.05,0.0,0.00448,0.0,0.77721]
[1778576256158,49.92,80840.46,0.0,0.00452,0.0,0.78239]
[1778576261193,49.92,80838.33,0.0,0.00451,0.0,0.7809]
[1778576266228,49.92,80836.05,0.0,0.0045,0.0,0.7793]
[1778576271263,49.92,80834.63,0.0,0.00449,0.0,0.77831]
[1778576280326,49.92,80833.32,0.0,0.00449,0.0,0.7774]
[1778576285360,49.92,80833.82,0.0,0.00449,0.0,0.77775]
[1778576290396,49.92,80834.62,0.0,0.00449,0.0,0.77831]
[1778576295433,49.92,80834.1,0.0,0.00449,0.0,0.77794]
[1778576300468,49.92,80832.11,0.0,0.00448,0.0,0.77656]
[1778576305503,49.92,80833.28,0.0,0.00449,0.0,0.77737]
[1778576310542,49.92,80844.67,0.0,0.00454,0.0,0.78534]
[1778576315572,49.92,80845.41,0.0,0.00453,0.0,0.78476]
[1778576320607,49.92,80846.28,0.0,0.00454,0.0,0.78537]
[1778576326650,49.92,80846.22,0.0,0.00454,0.0,0.78533]
[1778576331686,49.92,80840.26,0.0,0.00451,0.0,0.78115]
[1778576336721,49.92,80841.99,0.0,0.00452,0.0,0.78236]
[1778576341756,49.92,80843.36,0.0,0.00452,0.0,0.78332]
[1778576347798,49.92,80844.39,0.0,0.00453,0.0,0.78405]
[1778576352833,49.92,80845.25,0.0,0.00453,0.0,0.78465]
[1778576357868,49.92,80848.28,0.0,0.00455,0.0,0.78678]
[1778576362903,49.92,80849.33,0.0,0.00455,0.0,0.78752]
[1778576367938,49.92,80850.35,0.0,0.00456,0.0,0.78824]
[1778576372975,49.92,80854.4,0.0,0.00457,0.0,0.78999]
[1778576378009,49.92,80850.46,0.0,0.00455,0.0,0.78721]
[1778576383049,49.92,80848.25,0.0,0.00454,0.0,0.78566]
[1778576388083,49.92,80841.86,0.0,0.00451,0.0,0.78118]
[1778576393119,49.92,80826.35,0.0,0.00444,0.0,0.77039]
[1778576398154,49.92,80816.94,0.0,0.0044,0.0,0.7639]
[1778576403189,49.92,80809.91,0.0,0.00437,0.0,0.75909]
[1778576408230,49.92,80797.69,0.0,0.00432,0.0,0.75078]
[1778576413265,49.92,80797.76,0.0,0.00432,0.0,0.75083]
[1778576418300,49.92,80798.14,0.0,0.00432,0.0,0.75108]
[1778576423764,49.92,80798.04,0.0,0.00432,0.0,0.75101]
[1778576429376,49.92,80798.11,0.0,0.00432,0.0,0.75106]
[1778576434412,49.92,80798.9,0.0,0.00432,0.0,0.75053]
[1778576439449,49.92,80803.83,0.0,0.00434,0.0,0.75387]
[1778576444485,49.92,80808.18,0.0,0.00436,0.0,0.75683]
[1778576449520,49.92,80797.59,0.0,0.00431,0.0,0.74965]
[1778576454555,49.92,80789.94,0.0,0.00428,0.0,0.74449]
[1778576459594,49.92,80791.92,0.0,0.00429,0.0,0.74582]
[1778576464629,49.92,80794.05,0.0,0.0043,0.0,0.74726]
[1778576469664,49.92,80794.03,0.0,0.0043,0.0,0.74724]
[1778576474699,49.92,80794.39,0.0,0.0043,0.0,0.74749]
[1778576479733,49.92,80794.74,0.0,0.0043,0.0,0.74772]
[1778576486785,49.92,80795.43,0.0,0.0043,0.0,0.74819]
[1778576491924,49.92,80794.81,0.0,0.0043,0.0,0.74777]
[1778576492001,49.92,80794.81,0.0,0.0043,0.0,0.74777]
[1778576497862,49.92,80804.31,0.0,0.00433,0.0,0.75313]
[1778576502901,49.92,80806.55,0.0,0.00434,0.0,0.75465]
[1778576507937,49.92,80813.11,0.0,0.00437,0.0,0.75913]
[1778576511965,49.92,80799.97,0.0,0.00432,0.0,0.75019]
[1778576517003,49.92,80799.64,0.0,0.00431,0.0,0.74997]
[1778576522041,49.92,80797.19,0.0,0.0043,0.0,0.74831]
[1778576527072,49.92,80797.8,0.0,0.00431,0.0,0.74873]
[1778576532105,49.92,80796.49,0.0,0.0043,0.0,0.74784]
[1778576537140,49.92,80795.19,0.0,0.0043,0.0,0.74697]
[1778576541172,49.92,80812.65,0.0,0.00437,0.0,0.75881]
[1778576546206,49.92,80816.73,0.0,0.00439,0.0,0.7616]
[1778576551241,49.92,80814.58,0.0,0.00437,0.0,0.75906]
[1778576556277,49.92,80817.7,0.0,0.00439,0.0,0.76119]
[1778576559361,49.92,80818.57,0.0,0.00439,0.0,0.76179]
[1778576559464,49.92,80818.41,0.0,0.00439,0.0,0.76168]
[1778576565338,49.92,80815.97,0.0,0.00438,0.0,0.76001]
[1778576570374,49.92,80817.22,0.0,0.00438,0.0,0.76086]
[1778576575409,49.92,80816.9,0.0,0.00438,0.0,0.76064]
[1778576580444,49.92,80825.19,0.0,0.00442,0.0,0.76634]
[1778576585479,49.92,80829.74,0.0,0.00444,0.0,0.76947]
[1778576590516,49.92,80830.87,0.0,0.00444,0.0,0.77026]
[1778576593534,49.92,80848.17,0.0,0.00452,0.0,0.7823]
[1778576598570,49.92,80852.98,0.0,0.00454,0.0,0.78568]
[1778576603764,49.92,80864.07,0.0,0.00459,0.0,0.79351]
[1778576603779,49.92,80863.99,0.0,0.00459,0.0,0.79346]
[1778576609648,49.92,80847.81,0.0,0.00452,0.0,0.78205]
[1778576615120,49.92,80845.61,0.0,0.0045,0.0,0.77941]
[1778576620724,49.92,80844.42,0.0,0.0045,0.0,0.77858]
[1778576625759,49.92,80844.65,0.0,0.0045,0.0,0.77874]
[1778576630794,49.92,80843.91,0.0,0.0045,0.0,0.77823]
[1778576635829,49.92,80842.79,0.0,0.00449,0.0,0.77745]
[1778576640864,49.92,80838.49,0.0,0.00447,0.0,0.77445]
[1778576645903,49.92,80836.32,0.0,0.00446,0.0,0.77294]
[1778576650948,49.92,80833.72,0.0,0.00445,0.0,0.77114]
[1778576655419,49.92,80848.93,0.0,0.00452,0.0,0.78174]
[1778576661004,49.92,80854.58,0.0,0.00454,0.0,0.7857]
[1778576667046,49.92,80856.25,0.0,0.00455,0.0,0.78688]
[1778576672082,49.92,80857.73,0.0,0.00455,0.0,0.78682]
[1778576677117,49.92,80858.32,0.0,0.00455,0.0,0.78723]
[1778576682157,49.92,80856.96,0.0,0.00455,0.0,0.78628]
[1778576687186,49.92,80858.5,0.0,0.00455,0.0,0.78736]
[1778576695243,49.92,80860.13,0.0,0.00456,0.0,0.78851]
[1778576700278,49.92,80861.03,0.0,0.00457,0.0,0.78915]
[1778576705315,49.92,80864.85,0.0,0.00458,0.0,0.79185]
[1778576710353,49.92,80867.06,0.0,0.00459,0.0,0.79341]
[1778576715388,49.92,80858.51,0.0,0.00455,0.0,0.78737]
[1778576720424,49.92,80859.17,0.0,0.00456,0.0,0.78783]
[1778576725458,49.92,80862.83,0.0,0.00457,0.0,0.79042]
[1778576728479,49.92,80849.34,0.0,0.00451,0.0,0.78093]
[1778576733514,49.92,80843.61,0.0,0.00448,0.0,0.77583]
[1778576735529,49.92,80827.57,0.0,0.00441,0.0,0.76473]
[1778576740563,49.92,80822.3,0.0,0.00439,0.0,0.76111]
[1778576745599,49.92,80813.92,0.0,0.00435,0.0,0.75539]
[1778576750633,49.92,80814.74,0.0,0.00436,0.0,0.75595]
[1778576755668,49.92,80809.9,0.0,0.00433,0.0,0.75266]
[1778576760704,49.92,80820.16,0.0,0.00438,0.0,0.75965]
[1778576766206,49.92,80810.49,0.0,0.00434,0.0,0.75306]
[1778576771783,49.92,80808.5,0.0,0.00433,0.0,0.75171]
[1778576777825,49.92,80812.77,0.0,0.00435,0.0,0.75461]
[1778576782861,49.92,80809.12,0.0,0.00433,0.0,0.75213]
[1778576787896,49.92,80806.97,0.0,0.00432,0.0,0.75067]
[1778576792931,49.92,80808.74,0.0,0.00432,0.0,0.7508]
[1778576797966,49.92,80808.59,0.0,0.00432,0.0,0.7507]
[1778576803001,49.92,80806.96,0.0,0.00432,0.0,0.7496]
[1778576808036,49.92,80802.54,0.0,0.0043,0.0,0.74661]
[1778576813071,49.92,80802.6,0.0,0.0043,0.0,0.74665]
[1778576818106,49.92,80799.15,0.0,0.00428,0.0,0.74433]
[1778576823142,49.92,80798.97,0.0,0.00428,0.0,0.74421]
[1778576826628,49.92,80779.58,0.0,0.0042,0.0,0.73127]
[1778576832210,49.92,80774.06,0.0,0.00418,0.0,0.72762]
[1778576837245,49.92,80770.3,0.0,0.00416,0.0,0.72514]
[1778576842280,49.92,80767.68,0.0,0.00415,0.0,0.72342]
[1778576847317,49.92,80765.24,0.0,0.00414,0.0,0.72182]
[1778576852351,49.92,80762.81,0.0,0.00412,0.0,0.7192]
[1778576857389,49.92,80752.86,0.0,0.00408,0.0,0.71272]
[1778576862422,49.92,80741.37,0.0,0.00404,0.0,0.70531]
[1778576866449,49.92,80729.23,0.0,0.00399,0.0,0.69755]
[1778576869471,49.92,80746.86,0.0,0.00406,0.0,0.70884]
[1778576874505,49.92,80757.43,0.0,0.0041,0.0,0.71569]
[1778576877530,49.92,80774.13,0.0,0.00417,0.0,0.72663]
[1778576882561,49.92,80777.21,0.0,0.00418,0.0,0.72866]
[1778576887597,49.92,80775.51,0.0,0.00418,0.0,0.72754]
[1778576892631,49.92,80774.68,0.0,0.00417,0.0,0.72699]
[1778576897666,49.92,80767.14,0.0,0.00414,0.0,0.72203]
[1778576902701,49.92,80770.41,0.0,0.00416,0.0,0.72418]
[1778576907736,49.92,80778.23,0.0,0.00419,0.0,0.72933]
[1778576909750,49.92,80791.28,0.0,0.00424,0.0,0.738]
[1778576914785,49.92,80792.42,0.0,0.00424,0.0,0.73771]
[1778576921835,49.92,80794.58,0.0,0.00425,0.0,0.73915]
[1778576927332,49.92,80796.89,0.0,0.00426,0.0,0.7407]
[1778576932911,49.92,80798.13,0.0,0.00427,0.0,0.74153]
[1778576937946,49.92,80791.22,0.0,0.00424,0.0,0.73691]
[1778576942981,49.92,80793.51,0.0,0.00425,0.0,0.73844]
[1778576948017,49.92,80795.74,0.0,0.00426,0.0,0.73993]
[1778576950031,49.92,80773.88,0.0,0.00416,0.0,0.72542]
[1778576955444,49.92,80770.66,0.0,0.00415,0.0,0.7233]
[1778576955546,49.92,80768.64,0.0,0.00414,0.0,0.72198]
[1778576956452,49.92,80768.64,0.0,0.00414,0.0,0.72198]
[1778576956510,49.92,80768.58,0.0,0.00414,0.0,0.72194]
[1778576962117,49.92,80773.82,0.0,0.00416,0.0,0.72538]
[1778576967611,49.92,80775.49,0.0,0.00417,0.0,0.72648]
[1778576973193,49.92,80783.13,0.0,0.0042,0.0,0.73048]
[1778576978228,49.92,80782.79,0.0,0.0042,0.0,0.73026]
[1778576980241,49.92,80795.27,0.0,0.00425,0.0,0.73856]
[1778576985277,49.92,80794.05,0.0,0.00424,0.0,0.73774]
[1778576990313,49.92,80791.14,0.0,0.00423,0.0,0.7358]
[1778576995354,49.92,80784.45,0.0,0.0042,0.0,0.73136]
[1778577000383,49.92,80790.24,0.0,0.00423,0.0,0.7352]
[1778577005417,49.92,80790.42,0.0,0.00423,0.0,0.73532]
[1778577010453,49.92,80800.42,0.0,0.00427,0.0,0.74201]
[1778577015488,49.92,80797.69,0.0,0.00426,0.0,0.74018]
[1778577020526,49.92,80794.63,0.0,0.00425,0.0,0.73813]
[1778577025560,49.92,80794.05,0.0,0.00424,0.0,0.73774]
[1778577031602,49.92,80790.15,0.0,0.00422,0.0,0.73409]
[1778577036636,49.92,80795.31,0.0,0.00424,0.0,0.73753]
[1778577041672,49.92,80794.37,0.0,0.00424,0.0,0.73691]
[1778577046707,49.92,80794.12,0.0,0.00424,0.0,0.73674]
[1778577051743,49.92,80794.75,0.0,0.00424,0.0,0.73716]
[1778577056778,49.92,80800.29,0.0,0.00426,0.0,0.74086]
[1778577061816,49.92,80794.47,0.0,0.00424,0.0,0.73697]
[1778577067855,49.92,80798.63,0.0,0.00426,0.0,0.73975]
[1778577071883,49.92,80812.86,0.0,0.00432,0.0,0.74933]
[1778577077927,49.92,80811.16,0.0,0.00431,0.0,0.74818]
[1778577082962,49.92,80810.17,0.0,0.00431,0.0,0.74751]
[1778577087998,49.92,80818.1,0.0,0.00434,0.0,0.75288]
[1778577093032,49.92,80811.22,0.0,0.0043,0.0,0.74715]
[1778577098533,49.92,80802.67,0.0,0.00427,0.0,0.7414]
[1778577102924,49.92,80804.16,0.0,0.00427,0.0,0.7424]
[1778577102980,49.92,80804.16,0.0,0.00427,0.0,0.7424]
[1778577102949,49.92,80809.98,0.0,0.0043,0.0,0.74632]
[1778577103102,49.92,80809.98,0.0,0.0043,0.0,0.74632]
[1778577108604,49.92,80805.07,0.0,0.00428,0.0,0.74301]
[1778577114179,49.92,80804.2,0.0,0.00427,0.0,0.74243]
[1778577120221,49.92,80797.95,0.0,0.00425,0.0,0.73824]
[1778577125256,49.92,80794.92,0.0,0.00423,0.0,0.73622]
[1778577130292,49.92,80790.95,0.0,0.00422,0.0,0.73358]
[1778577135325,49.92,80790.3,0.0,0.00422,0.0,0.73315]
[1778577140361,49.92,80790.81,0.0,0.00422,0.0,0.73348]
[1778577145397,49.92,80790.53,0.0,0.00422,0.0,0.7333]
[1778577150431,49.92,80797.43,0.0,0.00425,0.0,0.73789]
[1778577155466,49.92,80794.91,0.0,0.00423,0.0,0.73516]
[1778577160501,49.92,80794.03,0.0,0.00422,0.0,0.73458]
[1778577165536,49.92,80789.08,0.0,0.0042,0.0,0.73129]
[1778577167550,49.92,80776.44,0.0,0.00415,0.0,0.72295]
[1778577172585,49.92,80765.45,0.0,0.00411,0.0,0.71576]
[1778577177621,49.92,80763.91,0.0,0.0041,0.0,0.71476]
[1778577182655,49.92,80761.87,0.0,0.00409,0.0,0.71344]
[1778577186683,49.92,80749.59,0.0,0.00404,0.0,0.7055]
[1778577192736,49.92,80747.66,0.0,0.00403,0.0,0.70426]
[1778577197769,49.92,80737.12,0.0,0.00399,0.0,0.69752]
[1778577202796,49.92,80742.7,0.0,0.00401,0.0,0.70108]
[1778577207834,49.92,80753.98,0.0,0.00406,0.0,0.70833]
[1778577213875,49.92,80753.43,0.0,0.00405,0.0,0.70695]
[1778577218912,49.92,80747.24,0.0,0.00403,0.0,0.70297]
[1778577223947,49.92,80748.28,0.0,0.00403,0.0,0.70364]
[1778577228980,49.92,80749.33,0.0,0.00403,0.0,0.70431]
[1778577234021,49.92,80749.91,0.0,0.00404,0.0,0.70469]
[1778577239049,49.92,80751.44,0.0,0.00404,0.0,0.70567]
[1778577244086,49.92,80752.07,0.0,0.00405,0.0,0.70608]
[1778577249120,49.92,80751.65,0.0,0.00404,0.0,0.70581]
[1778577254177,49.92,80751.59,0.0,0.00404,0.0,0.70577]
[1778577259215,49.92,80756.3,0.0,0.00406,0.0,0.7088]
[1778577264247,49.92,80757.09,0.0,0.00407,0.0,0.70931]
[1778577269751,49.92,80764.33,0.0,0.0041,0.0,0.714]
[1778577275322,49.92,80761.83,0.0,0.00408,0.0,0.71135]
[1778577280357,49.92,80754.89,0.0,0.00405,0.0,0.70687]
[1778577285393,49.92,80752.87,0.0,0.00404,0.0,0.70557]
[1778577291438,49.92,80753.01,0.0,0.00404,0.0,0.70566]
[1778577297479,49.92,80753.05,0.0,0.00404,0.0,0.70569]
[1778577302514,49.92,80749.96,0.0,0.00403,0.0,0.7037]
[1778577307549,49.92,80750.25,0.0,0.00403,0.0,0.70389]
[1778577310031,49.92,80767.8,0.0,0.0041,0.0,0.71523]
[1778577316615,49.92,80768.54,0.0,0.00411,0.0,0.71571]
[1778577321651,49.92,80769.12,0.0,0.00411,0.0,0.71609]
[1778577326688,49.92,80769.24,0.0,0.00411,0.0,0.71617]
[1778577331723,49.92,80772.55,0.0,0.00412,0.0,0.71729]
[1778577336762,49.92,80765.88,0.0,0.00409,0.0,0.71295]
[1778577343811,49.92,80768.21,0.0,0.0041,0.0,0.71447]
[1778577350312,49.92,80768.95,0.0,0.0041,0.0,0.71495]
[1778577355900,49.92,80766.97,0.0,0.00409,0.0,0.71366]
[1778577360930,49.92,80766.87,0.0,0.00409,0.0,0.7136]
[1778577365966,49.92,80766.85,0.0,0.00409,0.0,0.71358]
[1778577372027,49.92,80766.74,0.0,0.00409,0.0,0.71351]
[1778577377042,49.92,80775.82,0.0,0.00413,0.0,0.71943]
[1778577382083,49.92,80774.57,0.0,0.00413,0.0,0.71861]
[1778577387117,49.92,80774.6,0.0,0.00413,0.0,0.71863]
[1778577392152,49.92,80767.49,0.0,0.00409,0.0,0.71297]
[1778577397188,49.92,80767.87,0.0,0.00409,0.0,0.71322]
[1778577402226,49.92,80769.37,0.0,0.0041,0.0,0.71419]
[1778577407261,49.92,80770.39,0.0,0.0041,0.0,0.71486]
[1778577412298,49.92,80767.13,0.0,0.00409,0.0,0.71274]
[1778577413306,49.92,80753.06,0.0,0.00403,0.0,0.70365]
[1778577418341,49.92,80748.99,0.0,0.00402,0.0,0.70105]
[1778577423376,49.92,80750.69,0.0,0.00402,0.0,0.70213]
[1778577428411,49.92,80751.3,0.0,0.00402,0.0,0.70252]
[1778577434454,49.92,80749.46,0.0,0.00402,0.0,0.70135]
[1778577439490,49.92,80742.66,0.0,0.00399,0.0,0.697]
[1778577444523,49.92,80740.01,0.0,0.00398,0.0,0.69532]
[1778577449559,49.92,80737.87,0.0,0.00397,0.0,0.69396]
[1778577454595,49.92,80735.22,0.0,0.00395,0.0,0.69127]
[1778577459629,49.92,80734.21,0.0,0.00395,0.0,0.69063]
[1778577464665,49.92,80737.61,0.0,0.00396,0.0,0.69279]
[1778577469700,49.92,80743.97,0.0,0.00399,0.0,0.69683]
[1778577474734,49.92,80747.23,0.0,0.004,0.0,0.69891]
[1778577479768,49.92,80750.05,0.0,0.00401,0.0,0.70071]
[1778577484804,49.92,80739.59,0.0,0.00397,0.0,0.69404]
[1778577489839,49.92,80741.84,0.0,0.00398,0.0,0.69547]
[1778577494876,49.92,80743.28,0.0,0.00399,0.0,0.69639]
[1778577499910,49.92,80741.98,0.0,0.00398,0.0,0.69556]
[1778577504944,49.92,80741.39,0.0,0.00398,0.0,0.69519]
[1778577509983,49.92,80742.37,0.0,0.00398,0.0,0.69581]
[1778577515019,49.92,80746.44,0.0,0.00399,0.0,0.69739]
[1778577520058,49.92,80744.19,0.0,0.00398,0.0,0.69596]
[1778577525088,49.92,80744.01,0.0,0.00398,0.0,0.69584]
[1778577530123,49.92,80744.3,0.0,0.00399,0.0,0.69603]
[1778577535165,49.92,80742.54,0.0,0.00398,0.0,0.69491]
[1778577540193,49.92,80739.04,0.0,0.00396,0.0,0.69269]
[1778577545228,49.92,80736.11,0.0,0.00395,0.0,0.69083]
[1778577550264,49.92,80737.89,0.0,0.00396,0.0,0.69196]
[1778577556305,49.92,80734.25,0.0,0.00395,0.0,0.68966]
[1778577562348,49.92,80734.83,0.0,0.00395,0.0,0.69002]
[1778577567383,49.92,80735.24,0.0,0.00395,0.0,0.69028]
[1778577572418,49.92,80736.64,0.0,0.00395,0.0,0.69016]
[1778577577453,49.92,80737.69,0.0,0.00395,0.0,0.69082]
[1778577582526,49.92,80733.51,0.0,0.00394,0.0,0.68819]
[1778577587559,49.92,80727.67,0.0,0.00391,0.0,0.68451]
[1778577592594,49.92,80737.07,0.0,0.00395,0.0,0.69043]
[1778577597629,49.92,80736.95,0.0,0.00395,0.0,0.69036]
[1778577602663,49.92,80735.17,0.0,0.00394,0.0,0.68923]
[1778577607699,49.92,80740.1,0.0,0.00396,0.0,0.69235]
[1778577610720,49.92,80752.18,0.0,0.00401,0.0,0.70004]
[1778577615755,49.92,80752.96,0.0,0.00401,0.0,0.70054]
[1778577620790,49.92,80752.36,0.0,0.00401,0.0,0.70015]
[1778577625825,49.92,80751.12,0.0,0.00401,0.0,0.69936]
[1778577630864,49.92,80743.41,0.0,0.00398,0.0,0.69445]
[1778577635898,49.92,80749.19,0.0,0.00399,0.0,0.69712]
[1778577640935,49.92,80746.16,0.0,0.00398,0.0,0.69519]
[1778577645970,49.92,80744.88,0.0,0.00398,0.0,0.69437]
[1778577651004,49.92,80746.61,0.0,0.00398,0.0,0.69547]
[1778577657047,49.92,80748.36,0.0,0.00399,0.0,0.69659]
[1778577662082,49.92,80750.72,0.0,0.004,0.0,0.69809]
[1778577667117,49.92,80747.3,0.0,0.00399,0.0,0.69591]
[1778577673160,49.92,80744.04,0.0,0.00397,0.0,0.69384]
[1778577678197,49.92,80743.87,0.0,0.00397,0.0,0.69373]
[1778577683230,49.92,80750.81,0.0,0.004,0.0,0.69815]
[1778577688265,49.92,80750.25,0.0,0.004,0.0,0.69779]
[1778577693301,49.92,80751.36,0.0,0.004,0.0,0.69749]
[1778577699344,49.92,80752.31,0.0,0.004,0.0,0.69809]
[1778577704379,49.92,80759.37,0.0,0.00403,0.0,0.70261]
[1778577709413,49.92,80757.92,0.0,0.00402,0.0,0.70168]
[1778577713925,49.92,80749.56,0.0,0.00399,0.0,0.69634]
[1778577714449,49.92,80751.97,0.0,0.004,0.0,0.69787]
[1778577714939,49.92,80751.97,0.0,0.004,0.0,0.69787]
[1778577715457,49.92,80753.7,0.0,0.00401,0.0,0.69898]
[1778577720491,49.92,80752.98,0.0,0.004,0.0,0.69852]
[1778577723514,49.92,80725.6,0.0,0.00389,0.0,0.68122]
[1778577728548,49.92,80718.75,0.0,0.00387,0.0,0.67695]
[1778577733583,49.92,80720.33,0.0,0.00387,0.0,0.67794]
[1778577738618,49.92,80719.05,0.0,0.00387,0.0,0.67714]
[1778577743653,49.92,80716.09,0.0,0.00386,0.0,0.6753]
[1778577748688,49.92,80715.63,0.0,0.00386,0.0,0.67501]
[1778577754730,49.92,80713.5,0.0,0.00384,0.0,0.67271]
[1778577760773,49.92,80713.98,0.0,0.00384,0.0,0.67301]
[1778577765812,49.92,80714.43,0.0,0.00384,0.0,0.67328]
[1778577770847,49.92,80714.54,0.0,0.00385,0.0,0.67335]
[1778577775884,49.92,80717.13,0.0,0.00386,0.0,0.67496]
[1778577780918,49.92,80714.82,0.0,0.00385,0.0,0.67352]
[1778577785953,49.92,80715.34,0.0,0.00385,0.0,0.67385]
[1778577790987,49.92,80710.3,0.0,0.00383,0.0,0.67073]
[1778577796024,49.92,80709.74,0.0,0.00383,0.0,0.67039]
[1778577801060,49.92,80713.66,0.0,0.00384,0.0,0.67281]
[1778577810542,49.92,80713.18,0.0,0.00384,0.0,0.67251]
[1778577816165,49.92,80712.09,0.0,0.00383,0.0,0.67085]
[1778577822207,49.92,80707.89,0.0,0.00381,0.0,0.66826]
[1778577827242,49.92,80708.22,0.0,0.00382,0.0,0.66847]
[1778577833285,49.92,80709.15,0.0,0.00382,0.0,0.66904]
[1778577838319,49.92,80702.02,0.0,0.00379,0.0,0.66466]
[1778577843354,49.92,80696.48,0.0,0.00377,0.0,0.66128]
[1778577848389,49.92,80694.97,0.0,0.00376,0.0,0.66036]
[1778577853425,49.92,80699.19,0.0,0.00378,0.0,0.66293]
[1778577858461,49.92,80707.54,0.0,0.00381,0.0,0.66805]
[1778577864502,49.92,80707.57,0.0,0.00381,0.0,0.66807]
[1778577870544,49.92,80711.45,0.0,0.00383,0.0,0.67046]
[1778577875579,49.92,80713.99,0.0,0.00383,0.0,0.67104]
[1778577880615,49.92,80715.44,0.0,0.00384,0.0,0.67193]
[1778577885650,49.92,80716.5,0.0,0.00384,0.0,0.67259]
[1778577890685,49.92,80722.19,0.0,0.00386,0.0,0.67612]
[1778577895720,49.92,80723.09,0.0,0.00387,0.0,0.67668]
[1778577900755,49.92,80722.96,0.0,0.00387,0.0,0.6766]
[1778577905790,49.92,80719.69,0.0,0.00385,0.0,0.67457]
[1778577911833,49.92,80721.95,0.0,0.00386,0.0,0.67597]
[1778577916867,49.92,80713.57,0.0,0.00383,0.0,0.67078]
[1778577922909,49.92,80717.26,0.0,0.00384,0.0,0.67306]
[1778577929958,49.92,80719.27,0.0,0.00385,0.0,0.67431]
[1778577934993,49.92,80720.99,0.0,0.00385,0.0,0.67438]
[1778577940030,49.92,80712.59,0.0,0.00382,0.0,0.66919]
[1778577945065,49.92,80710.36,0.0,0.00381,0.0,0.66782]
[1778577950117,49.92,80709.91,0.0,0.00381,0.0,0.66754]
[1778577956144,49.92,80708.45,0.0,0.00381,0.0,0.66665]
[1778577961602,49.92,80702.34,0.0,0.00378,0.0,0.6629]
[1778577967229,49.92,80699.26,0.0,0.00377,0.0,0.66102]
[1778577972264,49.92,80699.21,0.0,0.00377,0.0,0.66099]
[1778577978306,49.92,80698.84,0.0,0.00377,0.0,0.66077]
[1778577983341,49.92,80698.93,0.0,0.00377,0.0,0.66082]
[1778577988376,49.92,80698.2,0.0,0.00377,0.0,0.66038]
[1778577993411,49.92,80697.97,0.0,0.00376,0.0,0.65926]
[1778577998447,49.92,80697.76,0.0,0.00376,0.0,0.65914]
[1778578004489,49.92,80697.83,0.0,0.00376,0.0,0.65918]
[1778578009524,49.92,80701.09,0.0,0.00377,0.0,0.66116]
[1778578014559,49.92,80701.13,0.0,0.00377,0.0,0.66119]
[1778578019594,49.92,80700.81,0.0,0.00377,0.0,0.66099]
[1778578024629,49.92,80701.08,0.0,0.00377,0.0,0.66116]
[1778578029665,49.92,80702.45,0.0,0.00378,0.0,0.66199]
[1778578031166,49.92,80702.81,0.0,0.00378,0.0,0.66221]
[1778578032092,49.92,80703.63,0.0,0.00378,0.0,0.66271]
[1778578037720,49.92,80715.88,0.0,0.00383,0.0,0.67024]
[1778578042755,49.92,80712.08,0.0,0.00381,0.0,0.66789]
[1778578048797,49.92,80714.29,0.0,0.00382,0.0,0.66926]
[1778578053832,49.92,80717.93,0.0,0.00383,0.0,0.67052]
[1778578058868,49.92,80721.37,0.0,0.00384,0.0,0.67264]
[1778578064909,49.92,80723.25,0.0,0.00385,0.0,0.67381]
[1778578070951,49.92,80726.63,0.0,0.00386,0.0,0.6759]
[1778578075986,49.92,80730.14,0.0,0.00388,0.0,0.67809]
[1778578083039,49.92,80728.78,0.0,0.00387,0.0,0.67724]
[1778578089079,49.92,80730.38,0.0,0.00388,0.0,0.67824]
[1778578094115,49.92,80733.95,0.0,0.00389,0.0,0.68046]
[1778578099149,49.92,80734.44,0.0,0.0039,0.0,0.68077]
[1778578104185,49.92,80734.24,0.0,0.00389,0.0,0.68065]
[1778578110229,49.92,80735.6,0.0,0.0039,0.0,0.6815]
[1778578115264,49.92,80730.16,0.0,0.00387,0.0,0.67711]
[1778578121306,49.92,80731.91,0.0,0.00388,0.0,0.6782]
[1778578127348,49.92,80732.61,0.0,0.00388,0.0,0.67863]
[1778578132796,49.92,80736.44,0.0,0.0039,0.0,0.68102]
[1778578138427,49.92,80736.77,0.0,0.0039,0.0,0.68123]
[1778578143464,49.92,80734.8,0.0,0.00389,0.0,0.68]
[1778578148497,49.92,80735.68,0.0,0.00389,0.0,0.68055]
[1778578153533,49.92,80735.82,0.0,0.0039,0.0,0.68064]
[1778578158566,49.92,80734.07,0.0,0.00389,0.0,0.67954]
[1778578163610,49.92,80734.99,0.0,0.00389,0.0,0.68012]
[1778578169652,49.92,80736.66,0.0,0.0039,0.0,0.68116]
[1778578176702,49.92,80737.13,0.0,0.00389,0.0,0.68046]
[1778578181737,49.92,80736.21,0.0,0.00389,0.0,0.67988]
[1778578186772,49.92,80736.91,0.0,0.00389,0.0,0.68032]
[1778578191808,49.92,80744.67,0.0,0.00392,0.0,0.68519]
[1778578196843,49.92,80743.67,0.0,0.00392,0.0,0.68456]
[1778578201878,49.92,80745.83,0.0,0.00393,0.0,0.68592]
[1778578203892,49.92,80757.59,0.0,0.00398,0.0,0.69335]
[1778578208929,49.92,80754.2,0.0,0.00396,0.0,0.6912]
[1778578213964,49.92,80748.15,0.0,0.00394,0.0,0.68738]
[1778578219000,49.92,80758.32,0.0,0.00398,0.0,0.69381]
[1778578220013,49.92,80774.42,0.0,0.00404,0.0,0.70411]
[1778578225046,49.92,80787.02,0.0,0.0041,0.0,0.71226]
[1778578226058,49.92,80806.45,0.0,0.00418,0.0,0.72498]
[1778578227062,49.92,80825.58,0.0,0.00426,0.0,0.73769]
[1778578232096,49.92,80825.84,0.0,0.00425,0.0,0.7368]
[1778578237137,49.92,80828.27,0.0,0.00426,0.0,0.73843]
[1778578242172,49.92,80838.87,0.0,0.00431,0.0,0.74556]
[1778578244186,49.92,80851.64,0.0,0.00436,0.0,0.75423]
[1778578249227,49.92,80864.99,0.0,0.00442,0.0,0.76339]
[1778578254262,49.92,80855.3,0.0,0.00438,0.0,0.75673]
[1778578259297,49.92,80860.45,0.0,0.0044,0.0,0.76026]
[1778578262330,49.92,80883.27,0.0,0.0045,0.0,0.77607]
[1778578267360,49.92,80876.22,0.0,0.00447,0.0,0.77116]
[1778578272394,49.92,80882.87,0.0,0.0045,0.0,0.77579]
[1778578277432,49.92,80869.11,0.0,0.00444,0.0,0.76623]
[1778578282466,49.92,80866.47,0.0,0.00443,0.0,0.76441]
[1778578287500,49.92,80869.29,0.0,0.00444,0.0,0.76635]
[1778578292539,49.92,80870.21,0.0,0.00444,0.0,0.7659]
[1778578297572,49.92,80870.72,0.0,0.00444,0.0,0.76625]
[1778578300592,49.92,80855.25,0.0,0.00437,0.0,0.75562]
[1778578304018,49.92,80843.04,0.0,0.00432,0.0,0.74731]
[1778578309655,49.92,80836.15,0.0,0.00429,0.0,0.74266]
[1778578314696,49.92,80837.6,0.0,0.0043,0.0,0.74364]
[1778578319726,49.92,80843.44,0.0,0.00432,0.0,0.74758]
[1778578324776,49.92,80848.35,0.0,0.00434,0.0,0.75092]
[1778578329797,49.92,80853.55,0.0,0.00437,0.0,0.75446]
[1778578334833,49.92,80860.99,0.0,0.0044,0.0,0.75955]
[1778578339868,49.92,80867.86,0.0,0.00443,0.0,0.76428]
[1778578344903,49.92,80871.61,0.0,0.00445,0.0,0.76687]
[1778578349938,49.92,80877.04,0.0,0.00447,0.0,0.77063]
[1778578354372,49.92,80867.73,0.0,0.00442,0.0,0.7631]
[1778578357994,49.92,80852.11,0.0,0.00435,0.0,0.7524]
[1778578363030,49.92,80861.13,0.0,0.00439,0.0,0.75856]
[1778578368064,49.92,80869.18,0.0,0.00443,0.0,0.7641]
[1778578373099,49.92,80870.67,0.0,0.00443,0.0,0.76513]
[1778578378135,49.92,80872.85,0.0,0.00444,0.0,0.76663]
[1778578383169,49.92,80870.7,0.0,0.00444,0.0,0.76515]
[1778578388208,49.92,80860.19,0.0,0.00439,0.0,0.75792]
[1778578393246,49.92,80863.94,0.0,0.00441,0.0,0.76049]
[1778578398281,49.92,80867.29,0.0,0.00442,0.0,0.76279]
[1778578403316,49.92,80869.89,0.0,0.00443,0.0,0.76459]
[1778578408351,49.92,80873.6,0.0,0.00445,0.0,0.76715]
[1778578413386,49.92,80879.92,0.0,0.00447,0.0,0.77044]
[1778578418421,49.92,80879.32,0.0,0.00447,0.0,0.77002]
[1778578423457,49.92,80883.32,0.0,0.00448,0.0,0.7728]
[1778578428491,49.92,80884.87,0.0,0.00449,0.0,0.77389]
[1778578433527,49.92,80893.73,0.0,0.00453,0.0,0.78009]
[1778578438565,49.92,80898.38,0.0,0.00455,0.0,0.78336]
[1778578439571,49.92,80921.19,0.0,0.00466,0.0,0.79957]
[1778578444606,49.92,80915.33,0.0,0.00463,0.0,0.79538]
[1778578446621,49.92,80928.89,0.0,0.00469,0.0,0.8051]
[1778578449641,49.92,80943.03,0.0,0.00476,0.0,0.81535]
[1778578454677,49.92,80936.31,0.0,0.00473,0.0,0.81047]
[1778578459717,49.92,80934.36,0.0,0.00472,0.0,0.80906]
[1778578464753,49.92,80927.97,0.0,0.00469,0.0,0.80444]
[1778578470796,49.92,80927.26,0.0,0.00468,0.0,0.80393]
[1778578475830,49.92,80927.68,0.0,0.00468,0.0,0.8031]
[1778578480866,49.92,80930.74,0.0,0.00469,0.0,0.8053]
[1778578485900,49.92,80930.32,0.0,0.00469,0.0,0.805]
[1778578490935,49.92,80922.69,0.0,0.00466,0.0,0.79952]
[1778578495971,49.92,80914.59,0.0,0.00462,0.0,0.79373]
[1778578500399,49.92,80932.19,0.0,0.0047,0.0,0.80635]
[1778578506053,49.92,80942.48,0.0,0.00475,0.0,0.81381]
[1778578511088,49.92,80931.79,0.0,0.0047,0.0,0.80606]
[1778578516124,49.92,80932.8,0.0,0.0047,0.0,0.80679]
[1778578521159,49.92,80928.37,0.0,0.00468,0.0,0.8036]
[1778578526194,49.92,80932.54,0.0,0.0047,0.0,0.8066]
[1778578531229,49.92,80925.99,0.0,0.00467,0.0,0.80075]
[1778578536264,49.92,80914.02,0.0,0.00461,0.0,0.7922]
[1778578541299,49.92,80908.34,0.0,0.00459,0.0,0.78817]
[1778578546335,49.92,80911.08,0.0,0.0046,0.0,0.79011]
[1778578551370,49.92,80910.66,0.0,0.0046,0.0,0.78981]
[1778578556404,49.92,80910.22,0.0,0.00459,0.0,0.7895]
[1778578561443,49.92,80915.29,0.0,0.00462,0.0,0.7931]
[1778578566479,49.92,80911.21,0.0,0.0046,0.0,0.7902]
[1778578571515,49.92,80909.93,0.0,0.00459,0.0,0.78929]
[1778578577565,49.92,80909.16,0.0,0.00459,0.0,0.78875]
[1778578583607,49.92,80908.46,0.0,0.00459,0.0,0.78825]
[1778578588642,49.92,80906.05,0.0,0.00457,0.0,0.78655]
[1778578593678,49.92,80906.09,0.0,0.00457,0.0,0.78546]
[1778578599719,49.92,80910.82,0.0,0.00459,0.0,0.78881]
[1778578604753,49.92,80903.27,0.0,0.00456,0.0,0.78347]
[1778578611182,49.92,80905.04,0.0,0.00456,0.0,0.78472]
[1778578616838,49.92,80910.91,0.0,0.00459,0.0,0.78887]
[1778578621873,49.92,80913.12,0.0,0.0046,0.0,0.79044]
[1778578626911,49.92,80913.99,0.0,0.0046,0.0,0.79106]
[1778578631947,49.92,80914.52,0.0,0.00461,0.0,0.79143]
[1778578637997,49.92,80915.12,0.0,0.00461,0.0,0.79186]
[1778578643037,49.92,80911.62,0.0,0.00459,0.0,0.78937]
[1778578650085,49.92,80914.18,0.0,0.00461,0.0,0.79119]
[1778578655121,49.92,80913.41,0.0,0.0046,0.0,0.78953]
[1778578660155,49.92,80917.02,0.0,0.00461,0.0,0.79209]
[1778578665190,49.92,80919.69,0.0,0.00462,0.0,0.79399]
[1778578667204,49.92,80907.11,0.0,0.00457,0.0,0.78507]
[1778578672239,49.92,80905.67,0.0,0.00456,0.0,0.78405]
[1778578677275,49.92,80895.02,0.0,0.00451,0.0,0.77657]
[1778578682310,49.92,80885.32,0.0,0.00447,0.0,0.7698]
[1778578684324,49.92,80898.23,0.0,0.00453,0.0,0.77882]
[1778578689359,49.92,80900.03,0.0,0.00453,0.0,0.78008]
[1778578694394,49.92,80905.69,0.0,0.00456,0.0,0.78406]
[1778578699429,49.92,80903.11,0.0,0.00455,0.0,0.78225]
[1778578704464,49.92,80899.63,0.0,0.00453,0.0,0.7798]
[1778578709499,49.92,80900.42,0.0,0.00454,0.0,0.78035]
[1778578715541,49.92,80901.17,0.0,0.00453,0.0,0.77977]
[1778578720576,49.92,80901.66,0.0,0.00454,0.0,0.78012]
[1778578725612,49.92,80902.93,0.0,0.00454,0.0,0.78101]
[1778578730647,49.92,80906.11,0.0,0.00456,0.0,0.78325]
[1778578735681,49.92,80905.23,0.0,0.00455,0.0,0.78263]
[1778578740717,49.92,80905.51,0.0,0.00455,0.0,0.78283]
[1778578745753,49.92,80904.99,0.0,0.00455,0.0,0.78246]
[1778578750786,49.92,80906.71,0.0,0.00456,0.0,0.78367]
[1778578755822,49.92,80904.29,0.0,0.00455,0.0,0.78197]
[1778578760857,49.92,80909.9,0.0,0.00457,0.0,0.78592]
[1778578765893,49.92,80911.09,0.0,0.00458,0.0,0.78677]
[1778578770926,49.92,80911.73,0.0,0.00458,0.0,0.78722]
[1778578777975,49.92,80911.84,0.0,0.00458,0.0,0.78618]
[1778578783011,49.92,80910.61,0.0,0.00457,0.0,0.78531]
[1778578788046,49.92,80910.1,0.0,0.00457,0.0,0.78495]
[1778578793082,49.92,80908.84,0.0,0.00456,0.0,0.78406]
[1778578795096,49.92,80928.46,0.0,0.00465,0.0,0.79801]
[1778578800130,49.92,80939.77,0.0,0.0047,0.0,0.80615]
[1778578805165,49.92,80942.5,0.0,0.00472,0.0,0.80812]
[1778578810200,49.92,80945.19,0.0,0.00473,0.0,0.81007]
[1778578815238,49.92,80949.88,0.0,0.00475,0.0,0.81348]
[1778578820273,49.92,80952.79,0.0,0.00477,0.0,0.8156]
[1778578826315,49.92,80954.81,0.0,0.00477,0.0,0.81707]
[1778578832753,49.92,80955.55,0.0,0.00477,0.0,0.81647]
[1778578838399,49.92,80952.51,0.0,0.00476,0.0,0.81425]
[1778578843434,49.92,80955.97,0.0,0.00477,0.0,0.81677]
[1778578848474,49.92,80952.41,0.0,0.00476,0.0,0.81418]
[1778578853507,49.92,80954.75,0.0,0.00477,0.0,0.81588]
[1778578858543,49.92,80956.66,0.0,0.00478,0.0,0.81728]
[1778578863575,49.92,80958.59,0.0,0.00479,0.0,0.81869]
[1778578868612,49.92,80958.65,0.0,0.00479,0.0,0.81873]
[1778578873646,49.92,80959.6,0.0,0.00479,0.0,0.81943]
[1778578878683,49.92,80957.03,0.0,0.00478,0.0,0.81755]
[1778578883719,49.92,80950.34,0.0,0.00475,0.0,0.81267]
[1778578888752,49.92,80954.24,0.0,0.00477,0.0,0.81551]
[1778578893787,49.92,80947.42,0.0,0.00473,0.0,0.80941]
[1778578898822,49.92,80944.75,0.0,0.00471,0.0,0.80747]
[1778578903856,49.92,80933.9,0.0,0.00466,0.0,0.79965]
[1778578906878,49.92,80917.72,0.0,0.00459,0.0,0.78811]
[1778578911913,49.92,80914.16,0.0,0.00457,0.0,0.78559]
[1778578916949,49.92,80915.82,0.0,0.00458,0.0,0.78677]
[1778578921984,49.92,80917.76,0.0,0.00459,0.0,0.78814]
[1778578927019,49.92,80919.12,0.0,0.0046,0.0,0.7891]
[1778578932054,49.92,80925.89,0.0,0.00463,0.0,0.79392]
[1778578935075,49.92,80910.46,0.0,0.00456,0.0,0.78298]
[1778578940110,49.92,80911.74,0.0,0.00456,0.0,0.78388]
[1778578945145,49.92,80910.12,0.0,0.00456,0.0,0.78274]
[1778578950181,49.92,80910.99,0.0,0.00456,0.0,0.78335]
[1778578955216,49.92,80911.8,0.0,0.00456,0.0,0.78281]
[1778578960250,49.92,80910.92,0.0,0.00455,0.0,0.78219]
[1778578965285,49.92,80909.57,0.0,0.00455,0.0,0.78124]
[1778578970320,49.92,80908.12,0.0,0.00454,0.0,0.78022]
[1778578975355,49.92,80905.78,0.0,0.00453,0.0,0.77858]
[1778578981397,49.92,80905.93,0.0,0.00453,0.0,0.77868]
[1778578986432,49.92,80899.56,0.0,0.0045,0.0,0.77422]
[1778578991467,49.92,80898.94,0.0,0.0045,0.0,0.77379]
[1778578997511,49.92,80903.74,0.0,0.00452,0.0,0.77715]
[1778579002545,49.92,80914.21,0.0,0.00457,0.0,0.78451]
[1778579007581,49.92,80917.02,0.0,0.00458,0.0,0.7865]
[1778579012617,49.92,80917.2,0.0,0.00457,0.0,0.78551]
[1778579017652,49.92,80918.64,0.0,0.00458,0.0,0.78653]
[1778579022687,49.92,80915.73,0.0,0.00457,0.0,0.78447]
[1778579027722,49.92,80918.0,0.0,0.00458,0.0,0.78608]
[1778579032756,49.92,80915.71,0.0,0.00457,0.0,0.78446]
[1778579037791,49.92,80913.78,0.0,0.00456,0.0,0.78309]
[1778579042827,49.92,80913.27,0.0,0.00456,0.0,0.78273]
[1778579047862,49.92,80912.02,0.0,0.00455,0.0,0.78185]
[1778579052897,49.92,80920.79,0.0,0.00459,0.0,0.78805]
[1778579058939,49.92,80923.36,0.0,0.0046,0.0,0.78988]
[1778579063973,49.92,80925.35,0.0,0.00461,0.0,0.79129]
[1778579069009,49.92,80923.58,0.0,0.0046,0.0,0.79003]
[1778579074043,49.92,80925.51,0.0,0.00461,0.0,0.79028]
[1778579079079,49.92,80926.05,0.0,0.00461,0.0,0.79067]
[1778579084113,49.92,80919.87,0.0,0.00458,0.0,0.78628]
[1778579089149,49.92,80921.66,0.0,0.00459,0.0,0.78755]
[1778579094625,49.92,80923.75,0.0,0.0046,0.0,0.78903]
[1778579100226,49.92,80924.12,0.0,0.0046,0.0,0.7893]
[1778579105261,49.92,80918.07,0.0,0.00457,0.0,0.78501]
[1778579110296,49.92,80924.37,0.0,0.0046,0.0,0.78947]
[1778579115331,49.92,80931.47,0.0,0.00463,0.0,0.79453]
[1778579120366,49.92,80932.69,0.0,0.00464,0.0,0.7954]
[1778579125402,49.92,80932.02,0.0,0.00464,0.0,0.79492]
[1778579130437,49.92,80932.59,0.0,0.00464,0.0,0.79533]
[1778579135474,49.92,80930.0,0.0,0.00462,0.0,0.79236]
[1778579140509,49.92,80932.8,0.0,0.00463,0.0,0.79435]
[1778579145544,49.92,80941.41,0.0,0.00467,0.0,0.80052]
[1778579150580,49.92,80944.8,0.0,0.00469,0.0,0.80296]
[1778579155615,49.92,80941.82,0.0,0.00467,0.0,0.80082]
[1778579160651,49.92,80939.76,0.0,0.00467,0.0,0.79934]
[1778579165686,49.92,80935.76,0.0,0.00465,0.0,0.79647]
[1778579170724,49.92,80928.63,0.0,0.00461,0.0,0.79138]
[1778579172738,49.92,80916.07,0.0,0.00456,0.0,0.78248]
[1778579177772,49.92,80911.26,0.0,0.00454,0.0,0.7791]
[1778579182808,49.92,80903.93,0.0,0.0045,0.0,0.77396]
[1778579187844,49.92,80903.17,0.0,0.0045,0.0,0.77343]
[1778579192878,49.92,80902.86,0.0,0.00449,0.0,0.77211]
[1778579197914,49.92,80901.97,0.0,0.00449,0.0,0.77149]
[1778579200934,49.92,80889.69,0.0,0.00443,0.0,0.76297]
[1778579205969,49.92,80888.02,0.0,0.00442,0.0,0.76182]
[1778579211007,49.92,80886.17,0.0,0.00442,0.0,0.76055]
[1778579216040,49.92,80885.6,0.0,0.00441,0.0,0.76016]
[1778579221075,49.92,80881.78,0.0,0.0044,0.0,0.75753]
[1778579226110,49.92,80882.27,0.0,0.0044,0.0,0.75787]
[1778579231148,49.92,80873.45,0.0,0.00436,0.0,0.75183]
[1778579236183,49.92,80864.96,0.0,0.00432,0.0,0.74606]
[1778579238197,49.92,80844.86,0.0,0.00424,0.0,0.73255]
[1778579243232,49.92,80842.68,0.0,0.00423,0.0,0.7311]
[1778579248267,49.92,80840.95,0.0,0.00422,0.0,0.72995]
[1778579253302,49.92,80849.29,0.0,0.00425,0.0,0.73445]
[1778579258339,49.92,80852.57,0.0,0.00426,0.0,0.73665]
[1778579264381,49.92,80853.97,0.0,0.00427,0.0,0.73758]
[1778579269416,49.92,80851.87,0.0,0.00426,0.0,0.73618]
[1778579274451,49.92,80853.53,0.0,0.00427,0.0,0.73729]
[1778579279485,49.92,80852.64,0.0,0.00426,0.0,0.73669]
[1778579284523,49.92,80847.93,0.0,0.00424,0.0,0.73354]
[1778579288549,49.92,80845.08,0.0,0.00423,0.0,0.73164]
[1778579289555,49.92,80844.75,0.0,0.00423,0.0,0.73142]
[1778579294591,49.92,80841.34,0.0,0.00422,0.0,0.72915]
[1778579299625,49.92,80850.23,0.0,0.00425,0.0,0.73508]
[1778579304667,49.92,80849.43,0.0,0.00425,0.0,0.73454]
[1778579309695,49.92,80848.74,0.0,0.00425,0.0,0.73408]
[1778579314731,49.92,80854.02,0.0,0.00426,0.0,0.73655]
[1778579319768,49.92,80862.49,0.0,0.0043,0.0,0.74225]
[1778579324802,49.92,80867.11,0.0,0.00432,0.0,0.74537]
[1778579329836,49.92,80869.14,0.0,0.00433,0.0,0.74675]
[1778579334872,49.92,80873.27,0.0,0.00435,0.0,0.74955]
[1778579339907,49.92,80873.79,0.0,0.00435,0.0,0.7499]
[1778579344942,49.92,80874.51,0.0,0.00435,0.0,0.75039]
[1778579350985,49.92,80871.52,0.0,0.00434,0.0,0.74836]
[1778579356462,49.92,80872.95,0.0,0.00435,0.0,0.74933]
[1778579363069,49.92,80874.25,0.0,0.00435,0.0,0.75022]
[1778579368103,49.92,80874.79,0.0,0.00435,0.0,0.75058]
[1778579373139,49.92,80879.48,0.0,0.00437,0.0,0.7527]
[1778579378174,49.92,80885.1,0.0,0.00439,0.0,0.75655]
[1778579383209,49.92,80884.85,0.0,0.00439,0.0,0.75637]
[1778579388244,49.92,80888.8,0.0,0.00441,0.0,0.75909]
[1778579394286,49.92,80887.63,0.0,0.0044,0.0,0.75828]
[1778579399321,49.92,80886.66,0.0,0.0044,0.0,0.75762]
[1778579404356,49.92,80879.75,0.0,0.00437,0.0,0.75289]
[1778579410398,49.92,80880.22,0.0,0.00437,0.0,0.75321]
[1778579415434,49.92,80880.46,0.0,0.00437,0.0,0.75337]
[1778579420468,49.92,80880.14,0.0,0.00437,0.0,0.75315]
[1778579425503,49.92,80882.53,0.0,0.00438,0.0,0.75479]
[1778579430540,49.92,80880.73,0.0,0.00437,0.0,0.75355]
[1778579432551,49.92,80872.26,0.0,0.00433,0.0,0.74671]
[1778579437587,49.92,80868.43,0.0,0.00431,0.0,0.74411]
[1778579444636,49.92,80870.07,0.0,0.00432,0.0,0.74522]
[1778579449671,49.92,80872.02,0.0,0.00433,0.0,0.74655]
[1778579455712,49.92,80872.32,0.0,0.00433,0.0,0.74675]
[1778579460748,49.92,80874.39,0.0,0.00434,0.0,0.74815]
[1778579465783,49.92,80875.22,0.0,0.00434,0.0,0.74872]
[1778579471826,49.92,80879.75,0.0,0.00436,0.0,0.7518]
[1778579477325,49.92,80874.14,0.0,0.00434,0.0,0.74798]
[1778579482903,49.92,80873.14,0.0,0.00434,0.0,0.74731]
[1778579487941,49.92,80874.3,0.0,0.00434,0.0,0.74809]
[1778579492973,49.92,80879.01,0.0,0.00435,0.0,0.75022]
[1778579498008,49.92,80882.24,0.0,0.00437,0.0,0.75242]
[1778579506064,49.92,80882.56,0.0,0.00437,0.0,0.75264]
[1778579511099,49.92,80882.44,0.0,0.00437,0.0,0.75256]
[1778579516134,49.92,80881.31,0.0,0.00436,0.0,0.75178]
[1778579521169,49.92,80875.34,0.0,0.00434,0.0,0.74772]
[1778579526204,49.92,80877.66,0.0,0.00435,0.0,0.7493]
[1778579531238,49.92,80873.46,0.0,0.00433,0.0,0.74645]
[1778579536274,49.92,80871.94,0.0,0.00432,0.0,0.74541]
[1778579542317,49.92,80873.95,0.0,0.00433,0.0,0.74678]
[1778579547351,49.92,80874.6,0.0,0.00434,0.0,0.74722]
[1778579552387,49.92,80876.95,0.0,0.00434,0.0,0.74774]
[1778579557887,49.92,80876.44,0.0,0.00434,0.0,0.74739]
[1778579563463,49.92,80874.44,0.0,0.00433,0.0,0.74603]
[1778579568498,49.92,80873.62,0.0,0.00432,0.0,0.74548]
[1778579573533,49.92,80877.7,0.0,0.00434,0.0,0.74825]
[1778579578567,49.92,80874.62,0.0,0.00433,0.0,0.74615]
[1778579583375,49.92,80869.44,0.0,0.00431,0.0,0.74265]
[1778579583603,49.92,80870.07,0.0,0.00431,0.0,0.74308]
[1778579588638,49.92,80870.76,0.0,0.00431,0.0,0.74354]
[1778579593674,49.92,80871.41,0.0,0.00432,0.0,0.74398]
[1778579598708,49.92,80872.94,0.0,0.00432,0.0,0.74502]
[1778579603747,49.92,80874.35,0.0,0.00433,0.0,0.74597]
[1778579608782,49.92,80870.94,0.0,0.00431,0.0,0.74366]
[1778579613817,49.92,80868.37,0.0,0.0043,0.0,0.74086]
[1778579619859,49.92,80864.51,0.0,0.00428,0.0,0.73826]
[1778579624894,49.92,80853.55,0.0,0.00423,0.0,0.73092]
[1778579629940,49.92,80849.44,0.0,0.00422,0.0,0.72819]
[1778579634975,49.92,80843.5,0.0,0.00419,0.0,0.72425]
[1778579640016,49.92,80836.68,0.0,0.00416,0.0,0.71976]
[1778579645050,49.92,80818.27,0.0,0.00408,0.0,0.70773]
[1778579650085,49.92,80810.53,0.0,0.00405,0.0,0.70273]
[1778579655122,49.92,80809.19,0.0,0.00405,0.0,0.70187]
[1778579660154,49.92,80811.07,0.0,0.00406,0.0,0.70308]
[1778579666196,49.92,80801.0,0.0,0.00401,0.0,0.69661]
[1778579671234,49.92,80803.32,0.0,0.00402,0.0,0.69707]
[1778579676269,49.92,80803.56,0.0,0.00402,0.0,0.69722]
[1778579681304,49.92,80802.05,0.0,0.00401,0.0,0.69626]
[1778579686339,49.92,80801.64,0.0,0.00401,0.0,0.696]
[1778579691374,49.92,80799.61,0.0,0.004,0.0,0.6947]
[1778579696409,49.92,80799.89,0.0,0.004,0.0,0.69488]
[1778579701444,49.92,80799.61,0.0,0.004,0.0,0.6947]
[1778579706479,49.92,80799.13,0.0,0.004,0.0,0.69439]
[1778579710510,49.92,80785.04,0.0,0.00394,0.0,0.68545]
[1778579716550,49.92,80786.37,0.0,0.00395,0.0,0.68629]
[1778579727627,49.92,80789.96,0.0,0.00396,0.0,0.68856]
[1778579733670,49.92,80788.67,0.0,0.00395,0.0,0.68673]
[1778579738704,49.92,80787.93,0.0,0.00395,0.0,0.68626]
[1778579743739,49.92,80795.26,0.0,0.00398,0.0,0.69091]
[1778579748776,49.92,80813.13,0.0,0.00405,0.0,0.70234]
[1778579753810,49.92,80809.02,0.0,0.00404,0.0,0.6997]
[1778579758844,49.92,80805.21,0.0,0.00402,0.0,0.69726]
[1778579763879,49.92,80797.09,0.0,0.00399,0.0,0.69207]
[1778579769369,49.92,80801.2,0.0,0.004,0.0,0.69469]
[1778579774956,49.92,80795.85,0.0,0.00398,0.0,0.69128]
[1778579779991,49.92,80798.22,0.0,0.00399,0.0,0.69279]
[1778579785029,49.92,80805.91,0.0,0.00402,0.0,0.69771]
[1778579790061,49.92,80804.65,0.0,0.00402,0.0,0.6969]
[1778579795097,49.92,80806.16,0.0,0.00402,0.0,0.69684]
[1778579802147,49.92,80804.21,0.0,0.00401,0.0,0.69559]
[1778579809649,49.92,80804.32,0.0,0.00401,0.0,0.69566]
[1778579811207,49.92,80804.53,0.0,0.00401,0.0,0.6958]
[1778579819719,49.92,80803.01,0.0,0.004,0.0,0.69483]
[1778579825307,49.92,80802.53,0.0,0.004,0.0,0.69452]
[1778579830343,49.92,80803.07,0.0,0.00401,0.0,0.69487]
[1778579835378,49.92,80798.65,0.0,0.00399,0.0,0.69205]
[1778579840412,49.92,80796.73,0.0,0.00398,0.0,0.69083]
[1778579845448,49.92,80797.5,0.0,0.00398,0.0,0.69132]
[1778579850482,49.92,80799.08,0.0,0.00399,0.0,0.69232]
[1778579856524,49.92,80800.65,0.0,0.00399,0.0,0.6923]
[1778579861559,49.92,80801.06,0.0,0.00399,0.0,0.69256]
[1778579866595,49.92,80800.23,0.0,0.00399,0.0,0.69203]
[1778579871629,49.92,80800.93,0.0,0.00399,0.0,0.69248]
[1778579876664,49.92,80802.01,0.0,0.004,0.0,0.69317]
[1778579881701,49.92,80802.59,0.0,0.004,0.0,0.69354]
[1778579886734,49.92,80800.63,0.0,0.00399,0.0,0.69229]
[1778579891769,49.92,80808.47,0.0,0.00402,0.0,0.6973]
[1778579896805,49.92,80812.3,0.0,0.00404,0.0,0.69975]
[1778579901840,49.92,80816.29,0.0,0.00405,0.0,0.70232]
[1778579906877,49.92,80809.85,0.0,0.00403,0.0,0.69818]
[1778579911910,49.92,80809.57,0.0,0.00402,0.0,0.69698]
[1778579916945,49.92,80809.22,0.0,0.00402,0.0,0.69675]
[1778579922989,49.92,80808.15,0.0,0.00401,0.0,0.69607]
[1778579928022,49.92,80799.39,0.0,0.00398,0.0,0.69048]
[1778579933057,49.92,80800.27,0.0,0.00398,0.0,0.69104]
[1778579938092,49.92,80801.73,0.0,0.00399,0.0,0.69197]
[1778579943130,49.92,80803.49,0.0,0.004,0.0,0.69309]
[1778579950638,49.92,80803.18,0.0,0.00399,0.0,0.69289]
[1778579957229,49.92,80803.19,0.0,0.00399,0.0,0.6929]
[1778579962263,49.92,80803.11,0.0,0.00399,0.0,0.69285]
[1778579968307,49.92,80804.04,0.0,0.004,0.0,0.69344]
[1778579973345,49.92,80803.73,0.0,0.00399,0.0,0.69222]
[1778579978379,49.92,80805.32,0.0,0.004,0.0,0.69324]
[1778579983414,49.92,80813.86,0.0,0.00403,0.0,0.6987]
[1778579988450,49.92,80815.6,0.0,0.00404,0.0,0.69982]
[1778579993492,49.92,80816.17,0.0,0.00404,0.0,0.70018]
[1778579998527,49.92,80816.43,0.0,0.00404,0.0,0.70035]
[1778580003568,49.92,80815.17,0.0,0.00404,0.0,0.69954]
[1778580008604,49.92,80819.93,0.0,0.00406,0.0,0.70261]
[1778580013639,49.92,80813.59,0.0,0.00403,0.0,0.69853]
[1778580018115,49.92,80797.9,0.0,0.00397,0.0,0.68852]
[1778580023710,49.92,80787.73,0.0,0.00393,0.0,0.6821]
[1778580028742,49.92,80785.22,0.0,0.00392,0.0,0.68052]
[1778580033777,49.92,80786.84,0.0,0.00392,0.0,0.68053]
[1778580038814,49.92,80787.23,0.0,0.00392,0.0,0.68077]
[1778580044857,49.92,80787.81,0.0,0.00392,0.0,0.68114]
[1778580049893,49.92,80788.02,0.0,0.00392,0.0,0.68127]
[1778580054928,49.92,80797.93,0.0,0.00396,0.0,0.68752]
[1778580059963,49.92,80805.9,0.0,0.00399,0.0,0.69259]
[1778580064998,49.92,80799.98,0.0,0.00397,0.0,0.68882]
[1778580070034,49.92,80801.27,0.0,0.00397,0.0,0.68964]
[1778580075068,49.92,80805.01,0.0,0.00399,0.0,0.69202]
[1778580080104,49.92,80803.78,0.0,0.00398,0.0,0.69124]
[1778580085139,49.92,80804.92,0.0,0.00399,0.0,0.69196]
[1778580090175,49.92,80806.81,0.0,0.004,0.0,0.69317]
[1778580095211,49.92,80801.95,0.0,0.00397,0.0,0.68905]
[1778580100247,49.92,80802.1,0.0,0.00397,0.0,0.68915]
[1778580108755,49.92,80800.78,0.0,0.00397,0.0,0.68831]
[1778580114345,49.92,80799.68,0.0,0.00396,0.0,0.68762]
[1778580119380,49.92,80800.65,0.0,0.00397,0.0,0.68823]
[1778580124415,49.92,80804.53,0.0,0.00398,0.0,0.69069]
[1778580127436,49.92,80819.34,0.0,0.00404,0.0,0.70016]
[1778580132472,49.92,80814.13,0.0,0.00402,0.0,0.69682]
[1778580137507,49.92,80814.03,0.0,0.00402,0.0,0.69676]
[1778580142543,49.92,80810.26,0.0,0.00401,0.0,0.69434]
[1778580146570,49.92,80797.58,0.0,0.00395,0.0,0.68629]
[1778580151604,49.92,80789.22,0.0,0.00392,0.0,0.68001]
[1778580156643,49.92,80793.01,0.0,0.00393,0.0,0.68239]
[1778580157932,49.92,80793.01,0.0,0.00393,0.0,0.68239]
[1778580157976,49.92,80792.46,0.0,0.00393,0.0,0.68204]
[1778580158989,49.92,80792.46,0.0,0.00393,0.0,0.68204]
[1778580158992,49.92,80792.38,0.0,0.00393,0.0,0.68199]
[1778580164698,49.92,80792.09,0.0,0.00393,0.0,0.68181]
[1778580169733,49.92,80781.19,0.0,0.00388,0.0,0.67499]
[1778580174768,49.92,80779.91,0.0,0.00388,0.0,0.67419]
[1778580181817,49.92,80781.67,0.0,0.00389,0.0,0.67528]
[1778580186853,49.92,80783.3,0.0,0.00389,0.0,0.6763]
[1778580191887,49.92,80783.57,0.0,0.00389,0.0,0.67647]
[1778580194909,49.92,80771.68,0.0,0.00385,0.0,0.66908]
[1778580199391,49.92,80757.76,0.0,0.00379,0.0,0.66051]
[1778580204980,49.92,80755.17,0.0,0.00378,0.0,0.65892]
[1778580210015,49.92,80765.01,0.0,0.00382,0.0,0.66496]
[1778580215050,49.92,80764.37,0.0,0.00381,0.0,0.66358]
[1778580220084,49.92,80764.19,0.0,0.00381,0.0,0.66346]
[1778580226126,49.92,80763.21,0.0,0.00381,0.0,0.66286]
[1778580231161,49.92,80762.43,0.0,0.0038,0.0,0.66238]
[1778580236196,49.92,80761.02,0.0,0.0038,0.0,0.66152]
[1778580241231,49.92,80758.41,0.0,0.00379,0.0,0.65992]
[1778580247273,49.92,80757.33,0.0,0.00378,0.0,0.65926]
[1778580252309,49.92,80757.75,0.0,0.00379,0.0,0.65952]
[1778580257345,49.92,80758.33,0.0,0.00379,0.0,0.65987]
[1778580262380,49.92,80758.16,0.0,0.00379,0.0,0.65977]
[1778580267415,49.92,80759.24,0.0,0.00379,0.0,0.66043]
[1778580273459,49.92,80754.35,0.0,0.00377,0.0,0.65646]
[1778580279501,49.92,80753.43,0.0,0.00376,0.0,0.6559]
[1778580285543,49.92,80754.29,0.0,0.00377,0.0,0.65642]
[1778580290578,49.92,80755.18,0.0,0.00377,0.0,0.65696]
[1778580297627,49.92,80754.94,0.0,0.00377,0.0,0.65682]
[1778580302662,49.92,80754.59,0.0,0.00377,0.0,0.6566]
[1778580307698,49.92,80760.95,0.0,0.00379,0.0,0.66049]
[1778580312734,49.92,80760.39,0.0,0.00379,0.0,0.66015]
[1778580317768,49.92,80762.14,0.0,0.0038,0.0,0.66122]
[1778580322804,49.92,80767.23,0.0,0.00382,0.0,0.66434]
[1778580327839,49.92,80757.48,0.0,0.00378,0.0,0.65837]
[1778580332874,49.92,80756.19,0.0,0.00377,0.0,0.6566]
[1778580337909,49.92,80754.36,0.0,0.00376,0.0,0.65548]
[1778580342945,49.92,80759.82,0.0,0.00378,0.0,0.65881]
[1778580347980,49.92,80771.57,0.0,0.00383,0.0,0.66603]
[1778580353016,49.92,80771.41,0.0,0.00383,0.0,0.66593]
[1778580358051,49.92,80771.92,0.0,0.00383,0.0,0.66624]
[1778580363087,49.92,80770.74,0.0,0.00383,0.0,0.66552]
[1778580368121,49.92,80771.01,0.0,0.00383,0.0,0.66568]
[1778580373166,49.92,80778.17,0.0,0.00385,0.0,0.67011]
[1778580378196,49.92,80778.77,0.0,0.00386,0.0,0.67048]
[1778580383231,49.92,80770.39,0.0,0.00382,0.0,0.6653]
[1778580388266,49.92,80770.77,0.0,0.00383,0.0,0.66553]
[1778580393301,49.92,80771.78,0.0,0.00382,0.0,0.66516]
[1778580398337,49.92,80771.52,0.0,0.00382,0.0,0.665]
[1778580403371,49.92,80770.21,0.0,0.00382,0.0,0.6642]
[1778580408406,49.92,80769.29,0.0,0.00381,0.0,0.66363]
[1778580415456,49.92,80768.88,0.0,0.00381,0.0,0.66338]
[1778580420491,49.92,80771.78,0.0,0.00382,0.0,0.66516]
[1778580425526,49.92,80778.32,0.0,0.00385,0.0,0.66921]
[1778580430562,49.92,80784.19,0.0,0.00387,0.0,0.67285]
[1778580436603,49.92,80786.58,0.0,0.00388,0.0,0.67434]
[1778580441638,49.92,80789.57,0.0,0.00389,0.0,0.6762]
[1778580447680,49.92,80793.35,0.0,0.00391,0.0,0.67857]
[1778580452716,49.92,80802.61,0.0,0.00394,0.0,0.68338]
[1778580457753,49.92,80798.19,0.0,0.00392,0.0,0.6806]
[1778580464799,49.92,80799.47,0.0,0.00393,0.0,0.6814]
[1778580469839,49.92,80798.51,0.0,0.00392,0.0,0.6808]
[1778580474869,49.92,80805.81,0.0,0.00395,0.0,0.6854]
[1778580479904,49.92,80803.82,0.0,0.00394,0.0,0.68415]
[1778580485945,49.92,80803.74,0.0,0.00394,0.0,0.6841]
[1778580491437,49.92,80803.88,0.0,0.00395,0.0,0.68418]
[1778580497023,49.92,80804.92,0.0,0.00395,0.0,0.68484]
[1778580502058,49.92,80805.45,0.0,0.00395,0.0,0.68518]
[1778580507093,49.92,80805.86,0.0,0.00395,0.0,0.68543]
[1778580512129,49.92,80799.37,0.0,0.00392,0.0,0.68033]
[1778580517163,49.92,80793.46,0.0,0.0039,0.0,0.67663]
[1778580522199,49.92,80789.85,0.0,0.00388,0.0,0.67437]
[1778580527234,49.92,80789.98,0.0,0.00388,0.0,0.67445]
[1778580532269,49.92,80793.88,0.0,0.0039,0.0,0.67689]
[1778580538311,49.92,80795.99,0.0,0.00391,0.0,0.67821]
[1778580543346,49.92,80800.14,0.0,0.00392,0.0,0.68082]
[1778580548381,49.92,80800.33,0.0,0.00393,0.0,0.68094]
[1778580553417,49.92,80802.84,0.0,0.00394,0.0,0.68252]
[1778580558452,49.92,80806.66,0.0,0.00395,0.0,0.68493]
[1778580563487,49.92,80795.41,0.0,0.00391,0.0,0.67785]
[1778580568522,49.92,80795.41,0.0,0.00391,0.0,0.67785]
[1778580573557,49.92,80794.13,0.0,0.00389,0.0,0.67604]
[1778580578592,49.92,80792.5,0.0,0.00389,0.0,0.67502]
[1778580583441,49.92,80791.83,0.0,0.00389,0.0,0.6746]
[1778580583628,49.92,80791.74,0.0,0.00389,0.0,0.67455]
[1778580584236,49.92,80791.74,0.0,0.00389,0.0,0.67455]
[1778580584634,49.92,80792.53,0.0,0.00389,0.0,0.67504]
[1778580589673,49.92,80796.14,0.0,0.0039,0.0,0.6773]
[1778580594708,49.92,80797.53,0.0,0.00391,0.0,0.67817]
[1778580599743,49.92,80794.97,0.0,0.0039,0.0,0.67657]
[1778580604778,49.92,80796.43,0.0,0.0039,0.0,0.67748]
[1778580609813,49.92,80801.88,0.0,0.00393,0.0,0.6809]
[1778580614849,49.92,80805.3,0.0,0.00394,0.0,0.68305]
[1778580619883,49.92,80812.16,0.0,0.00397,0.0,0.68739]
[1778580626932,49.92,80814.83,0.0,0.00398,0.0,0.68908]
[1778580632419,49.92,80815.99,0.0,0.00398,0.0,0.6888]
[1778580638014,49.92,80819.98,0.0,0.00399,0.0,0.69134]
[1778580643047,49.92,80820.28,0.0,0.00399,0.0,0.69153]
[1778580648087,49.92,80815.91,0.0,0.00398,0.0,0.68875]
[1778580653120,49.92,80810.48,0.0,0.00395,0.0,0.68531]
[1778580658155,49.92,80813.14,0.0,0.00397,0.0,0.68699]
[1778580663190,49.92,80815.2,0.0,0.00397,0.0,0.6883]
[1778580668225,49.92,80816.31,0.0,0.00398,0.0,0.68901]
[1778580673261,49.92,80823.43,0.0,0.00401,0.0,0.69354]
[1778580678296,49.92,80824.02,0.0,0.00401,0.0,0.69392]
[1778580683330,49.92,80824.58,0.0,0.00401,0.0,0.69428]
[1778580688365,49.92,80823.03,0.0,0.00401,0.0,0.69329]
[1778580693400,49.92,80822.39,0.0,0.004,0.0,0.69185]
[1778580698435,49.92,80814.56,0.0,0.00397,0.0,0.68688]
[1778580703471,49.92,80815.03,0.0,0.00397,0.0,0.68717]
[1778580708507,49.92,80812.31,0.0,0.00396,0.0,0.68545]
[1778580713543,49.92,80812.3,0.0,0.00396,0.0,0.68544]
[1778580718577,49.92,80811.13,0.0,0.00395,0.0,0.68471]
[1778580723614,49.92,80810.57,0.0,0.00395,0.0,0.68435]
[1778580729654,49.92,80810.13,0.0,0.00395,0.0,0.68407]
[1778580734690,49.92,80798.77,0.0,0.0039,0.0,0.67693]
[1778580741740,49.92,80799.64,0.0,0.00391,0.0,0.67748]
[1778580746776,49.92,80800.65,0.0,0.00391,0.0,0.67811]
[1778580751809,49.92,80796.8,0.0,0.00389,0.0,0.67469]
[1778580756939,49.92,80796.91,0.0,0.00389,0.0,0.67476]
[1778580763894,49.92,80799.34,0.0,0.0039,0.0,0.67628]
[1778580768924,49.92,80799.67,0.0,0.0039,0.0,0.67649]
[1778580768978,49.92,80799.67,0.0,0.0039,0.0,0.67649]
[1778580768960,49.92,80799.68,0.0,0.0039,0.0,0.67649]
[1778580769064,49.92,80799.68,0.0,0.0039,0.0,0.67649]
[1778580774970,49.92,80795.39,0.0,0.00388,0.0,0.67381]
[1778580781012,49.92,80796.95,0.0,0.00389,0.0,0.67479]
[1778580786049,49.92,80797.91,0.0,0.00389,0.0,0.67539]
[1778580791084,49.92,80798.1,0.0,0.00389,0.0,0.67551]
[1778580797126,49.92,80796.84,0.0,0.00389,0.0,0.67472]
[1778580802162,49.92,80796.75,0.0,0.00389,0.0,0.67466]
[1778580807196,49.92,80788.65,0.0,0.00386,0.0,0.66962]
[1778580812233,49.92,80787.22,0.0,0.00385,0.0,0.66774]
[1778580817267,49.92,80784.72,0.0,0.00384,0.0,0.66619]
[1778580822302,49.92,80787.15,0.0,0.00384,0.0,0.6677]
[1778580827337,49.92,80789.44,0.0,0.00385,0.0,0.66911]
[1778580832372,49.92,80791.1,0.0,0.00386,0.0,0.67014]
[1778580837407,49.92,80791.31,0.0,0.00386,0.0,0.67027]
[1778580843894,49.92,80792.34,0.0,0.00387,0.0,0.67091]
[1778580853968,49.92,80793.6,0.0,0.00387,0.0,0.6717]
[1778580857547,49.92,80807.51,0.0,0.00393,0.0,0.6804]
[1778580862582,49.92,80807.83,0.0,0.00393,0.0,0.6806]
[1778580867618,49.92,80801.24,0.0,0.0039,0.0,0.67646]
[1778580872652,49.92,80802.35,0.0,0.0039,0.0,0.67615]
[1778580877688,49.92,80794.61,0.0,0.00387,0.0,0.67132]
[1778580884181,49.92,80788.28,0.0,0.00384,0.0,0.6674]
[1778580889771,49.92,80784.17,0.0,0.00383,0.0,0.66486]
[1778580894805,49.92,80784.37,0.0,0.00383,0.0,0.66498]
[1778580899841,49.92,80784.94,0.0,0.00383,0.0,0.66533]
[1778580907898,49.92,80785.29,0.0,0.00383,0.0,0.66555]
[1778580912932,49.92,80784.57,0.0,0.00383,0.0,0.66511]
[1778580917967,49.92,80783.78,0.0,0.00383,0.0,0.66462]
[1778580924009,49.92,80783.69,0.0,0.00383,0.0,0.66456]
[1778580929044,49.92,80782.18,0.0,0.00382,0.0,0.66363]
[1778580934079,49.92,80780.56,0.0,0.00381,0.0,0.66164]
[1778580939115,49.92,80779.41,0.0,0.0038,0.0,0.66094]
[1778580944604,49.92,80777.08,0.0,0.00379,0.0,0.65951]
[1778580950192,49.92,80767.4,0.0,0.00376,0.0,0.6536]
[1778580954219,49.92,80754.88,0.0,0.00371,0.0,0.64603]
[1778580960261,49.92,80754.05,0.0,0.00371,0.0,0.64553]
[1778580965296,49.92,80753.65,0.0,0.0037,0.0,0.64529]
[1778580970332,49.92,80758.09,0.0,0.00372,0.0,0.64796]
[1778580975368,49.92,80758.1,0.0,0.00372,0.0,0.64797]
[1778580980403,49.92,80755.54,0.0,0.00371,0.0,0.64643]
[1778580985438,49.92,80753.11,0.0,0.0037,0.0,0.64497]
[1778580990473,49.92,80751.8,0.0,0.0037,0.0,0.64418]
[1778580995508,49.92,80752.13,0.0,0.00369,0.0,0.64341]
[1778581000543,49.92,80755.46,0.0,0.00371,0.0,0.64541]
[1778581005578,49.92,80754.02,0.0,0.0037,0.0,0.64454]
[1778581010613,49.92,80753.64,0.0,0.0037,0.0,0.64431]
[1778581015649,49.92,80753.15,0.0,0.0037,0.0,0.64402]
[1778581020683,49.92,80752.7,0.0,0.0037,0.0,0.64375]
[1778581025718,49.92,80753.63,0.0,0.0037,0.0,0.64431]
[1778581030752,49.92,80747.64,0.0,0.00368,0.0,0.64072]
[1778581035789,49.92,80748.6,0.0,0.00368,0.0,0.64129]
[1778581040824,49.92,80736.17,0.0,0.00363,0.0,0.63389]
[1778581045858,49.92,80739.05,0.0,0.00364,0.0,0.6356]
[1778581050893,49.92,80742.07,0.0,0.00366,0.0,0.6374]
[1778581055928,49.92,80740.81,0.0,0.00365,0.0,0.63568]
[1778581060963,49.92,80740.22,0.0,0.00364,0.0,0.63533]
[1778581065999,49.92,80740.61,0.0,0.00364,0.0,0.63556]
[1778581072041,49.92,80740.57,0.0,0.00364,0.0,0.63554]
[1778581077077,49.92,80741.91,0.0,0.00365,0.0,0.63634]
[1778581082113,49.92,80741.53,0.0,0.00365,0.0,0.63611]
[1778581088155,49.92,80739.94,0.0,0.00364,0.0,0.63517]
[1778581094197,49.92,80740.55,0.0,0.00364,0.0,0.63553]
[1778581099234,49.92,80745.13,0.0,0.00366,0.0,0.63825]
[1778581104268,49.92,80754.8,0.0,0.0037,0.0,0.64404]
[1778581109303,49.92,80757.68,0.0,0.00371,0.0,0.64577]
[1778581114338,49.92,80759.45,0.0,0.00371,0.0,0.64586]
[1778581119373,49.92,80759.31,0.0,0.00371,0.0,0.64578]
[1778581124408,49.92,80760.42,0.0,0.00371,0.0,0.64645]
[1778581129443,49.92,80766.27,0.0,0.00374,0.0,0.64998]
[1778581134480,49.92,80768.42,0.0,0.00374,0.0,0.65128]
[1778581137501,49.92,80789.37,0.0,0.00383,0.0,0.66409]
[1778581142535,49.92,80791.49,0.0,0.00383,0.0,0.6654]
[1778581148577,49.92,80790.51,0.0,0.00383,0.0,0.66479]
[1778581156090,49.92,80790.55,0.0,0.00383,0.0,0.66482]
[1778581161668,49.92,80789.72,0.0,0.00383,0.0,0.6643]
[1778581166703,49.92,80790.07,0.0,0.00383,0.0,0.66452]
[1778581171738,49.92,80789.58,0.0,0.00382,0.0,0.66322]
[1778581176773,49.92,80795.56,0.0,0.00384,0.0,0.66691]
[1778581181809,49.92,80795.99,0.0,0.00385,0.0,0.66718]
[1778581186848,49.92,80797.34,0.0,0.00385,0.0,0.66802]
[1778581191878,49.92,80798.72,0.0,0.00386,0.0,0.66887]
[1778581198929,49.92,80800.01,0.0,0.00386,0.0,0.66967]
[1778581203962,49.92,80810.12,0.0,0.0039,0.0,0.67597]
[1778581208998,49.92,80802.83,0.0,0.00387,0.0,0.67143]
[1778581216517,49.92,80803.19,0.0,0.00387,0.0,0.67165]
[1778581224104,49.92,80803.06,0.0,0.00387,0.0,0.67157]
[1778581233167,49.92,80801.68,0.0,0.00386,0.0,0.66971]
[1778581242231,49.92,80802.12,0.0,0.00386,0.0,0.66998]
[1778581252300,49.92,80801.96,0.0,0.00386,0.0,0.66988]
[1778581257335,49.92,80795.35,0.0,0.00384,0.0,0.66579]
[1778581262370,49.92,80797.11,0.0,0.00384,0.0,0.66688]
[1778581267419,49.92,80798.11,0.0,0.00385,0.0,0.66749]
[1778581272442,49.92,80799.23,0.0,0.00385,0.0,0.66819]
[1778581277475,49.92,80800.31,0.0,0.00386,0.0,0.66886]
[1778581285531,49.92,80801.15,0.0,0.00386,0.0,0.66938]
[1778581291573,49.92,80799.27,0.0,0.00385,0.0,0.66721]
[1778581296608,49.92,80800.75,0.0,0.00385,0.0,0.66813]
[1778581304665,49.92,80795.16,0.0,0.00383,0.0,0.66467]
[1778581309701,49.92,80793.36,0.0,0.00382,0.0,0.66356]
[1778581314740,49.92,80790.97,0.0,0.00381,0.0,0.66209]
[1778581319783,49.92,80789.39,0.0,0.00381,0.0,0.66112]
[1778581324805,49.92,80785.0,0.0,0.00379,0.0,0.65843]
[1778581329840,49.92,80782.53,0.0,0.00378,0.0,0.65692]
[1778581337365,49.92,80782.4,0.0,0.00378,0.0,0.65684]
[1778581342934,49.92,80784.08,0.0,0.00379,0.0,0.65786]
[1778581347968,49.92,80783.89,0.0,0.00379,0.0,0.65775]
[1778581353002,49.92,80783.32,0.0,0.00378,0.0,0.65641]
[1778581358037,49.92,80783.43,0.0,0.00378,0.0,0.65648]
[1778581363072,49.92,80782.92,0.0,0.00378,0.0,0.65617]
[1778581368107,49.92,80780.55,0.0,0.00377,0.0,0.65472]
[1778581370122,49.92,80767.5,0.0,0.00372,0.0,0.64681]
[1778581373143,49.92,80752.73,0.0,0.00366,0.0,0.63796]
[1778581378177,49.92,80741.61,0.0,0.00362,0.0,0.63136]
[1778581379934,49.92,80741.76,0.0,0.00362,0.0,0.63145]
[1778581380191,49.92,80741.1,0.0,0.00362,0.0,0.63106]
[1778581380987,49.92,80741.1,0.0,0.00362,0.0,0.63106]
[1778581381199,49.92,80740.99,0.0,0.00362,0.0,0.63099]
[1778581386233,49.92,80743.11,0.0,0.00363,0.0,0.63224]
[1778581391271,49.92,80740.37,0.0,0.00362,0.0,0.63063]
[1778581396307,49.92,80733.97,0.0,0.00359,0.0,0.62686]
[1778581401341,49.92,80732.96,0.0,0.00359,0.0,0.62626]
[1778581406377,49.92,80734.0,0.0,0.00359,0.0,0.62688]
[1778581410408,49.92,80720.93,0.0,0.00354,0.0,0.61924]
[1778581415440,49.92,80719.97,0.0,0.00354,0.0,0.61774]
[1778581420474,49.92,80720.81,0.0,0.00354,0.0,0.61823]
[1778581425510,49.92,80721.35,0.0,0.00354,0.0,0.61854]
[1778581430545,49.92,80721.66,0.0,0.00354,0.0,0.61872]
[1778581435580,49.92,80710.6,0.0,0.0035,0.0,0.61233]
[1778581440615,49.92,80720.57,0.0,0.00354,0.0,0.61809]
[1778581445649,49.92,80723.04,0.0,0.00355,0.0,0.61952]
[1778581450685,49.92,80725.73,0.0,0.00356,0.0,0.62109]
[1778581455720,49.92,80727.29,0.0,0.00356,0.0,0.622]
[1778581457734,49.92,80734.97,0.0,0.00359,0.0,0.62649]
[1778581460755,49.92,80737.52,0.0,0.0036,0.0,0.62799]
[1778581465789,49.92,80735.01,0.0,0.00359,0.0,0.62652]
[1778581470825,49.92,80731.72,0.0,0.00358,0.0,0.62459]
[1778581475860,49.92,80727.65,0.0,0.00356,0.0,0.62126]
[1778581480895,49.92,80725.37,0.0,0.00355,0.0,0.61993]
[1778581485931,49.92,80726.49,0.0,0.00355,0.0,0.62058]
[1778581490446,49.92,80727.68,0.0,0.00356,0.0,0.62128]
[1778581490547,49.92,80732.7,0.0,0.00358,0.0,0.62421]
[1778581490969,49.92,80732.7,0.0,0.00358,0.0,0.62421]
[1778581496001,49.92,80738.21,0.0,0.0036,0.0,0.62744]
[1778581501036,49.92,80738.58,0.0,0.0036,0.0,0.62766]
[1778581504160,49.92,80745.64,0.0,0.00363,0.0,0.63182]
[1778581504700,49.92,80745.64,0.0,0.00363,0.0,0.63182]
[1778581504799,49.92,80725.59,0.0,0.00355,0.0,0.62006]
[1778581506083,49.92,80693.54,0.0,0.00344,0.0,0.60165]
[1778581511118,49.92,80690.86,0.0,0.00343,0.0,0.60013]
[1778581517161,49.92,80689.19,0.0,0.00342,0.0,0.59918]
[1778581522195,49.92,80688.24,0.0,0.00342,0.0,0.59865]
[1778581525218,49.92,80675.52,0.0,0.00337,0.0,0.5915]
[1778581526226,49.92,80661.24,0.0,0.00332,0.0,0.58356]
[1778581531260,49.92,80657.98,0.0,0.00331,0.0,0.58086]
[1778581536297,49.92,80663.62,0.0,0.00333,0.0,0.58398]
[1778581541332,49.92,80653.45,0.0,0.00329,0.0,0.57838]
[1778581546366,49.92,80659.38,0.0,0.00331,0.0,0.58164]
[1778581551402,49.92,80659.16,0.0,0.00331,0.0,0.58151]
[1778581556438,49.92,80662.07,0.0,0.00332,0.0,0.58312]
[1778581561472,49.92,80662.08,0.0,0.00332,0.0,0.58312]
[1778581566512,49.92,80655.46,0.0,0.0033,0.0,0.57948]
[1778581571542,49.92,80655.3,0.0,0.0033,0.0,0.57939]
[1778581576577,49.92,80653.18,0.0,0.00329,0.0,0.57823]
[1778581581612,49.92,80663.73,0.0,0.00333,0.0,0.58404]
[1778581586648,49.92,80663.41,0.0,0.00332,0.0,0.58386]
[1778581591682,49.92,80664.1,0.0,0.00332,0.0,0.58334]
[1778581596716,49.92,80668.7,0.0,0.00334,0.0,0.58588]
[1778581601752,49.92,80670.88,0.0,0.00335,0.0,0.58709]
[1778581606787,49.92,80671.0,0.0,0.00335,0.0,0.58716]
[1778581611824,49.92,80667.66,0.0,0.00333,0.0,0.58531]
[1778581616857,49.92,80668.11,0.0,0.00334,0.0,0.58556]
[1778581621896,49.92,80669.89,0.0,0.00334,0.0,0.58654]
[1778581626927,49.92,80677.0,0.0,0.00337,0.0,0.5905]
[1778581631962,49.92,80678.98,0.0,0.00337,0.0,0.59161]
[1778581636997,49.92,80683.96,0.0,0.00339,0.0,0.5944]
[1778581642032,49.92,80683.4,0.0,0.00339,0.0,0.59409]
[1778581647067,49.92,80685.86,0.0,0.0034,0.0,0.59547]
[1778581652102,49.92,80685.89,0.0,0.00339,0.0,0.59457]
[1778581657137,49.92,80684.29,0.0,0.00339,0.0,0.59367]
[1778581662172,49.92,80679.5,0.0,0.00337,0.0,0.59099]
[1778581667207,49.92,80678.2,0.0,0.00337,0.0,0.59026]
[1778581672243,49.92,80681.48,0.0,0.00338,0.0,0.59209]
[1778581678285,49.92,80680.67,0.0,0.00337,0.0,0.59164]
[1778581683320,49.92,80687.82,0.0,0.0034,0.0,0.59565]
[1778581688355,49.92,80690.35,0.0,0.00341,0.0,0.59708]
[1778581693393,49.92,80693.6,0.0,0.00342,0.0,0.59891]
[1778581698426,49.92,80698.15,0.0,0.00344,0.0,0.60149]
[1778581703460,49.92,80699.69,0.0,0.00344,0.0,0.60236]
[1778581708495,49.92,80703.32,0.0,0.00345,0.0,0.60443]
[1778581713530,49.92,80702.99,0.0,0.00345,0.0,0.60331]
[1778581718564,49.92,80701.83,0.0,0.00344,0.0,0.60265]
[1778581723600,49.92,80705.8,0.0,0.00346,0.0,0.60491]
[1778581728637,49.92,80702.24,0.0,0.00345,0.0,0.60288]
[1778581733676,49.92,80705.06,0.0,0.00346,0.0,0.60449]
[1778581738716,49.92,80706.7,0.0,0.00346,0.0,0.60542]
[1778581747774,49.92,80704.02,0.0,0.00345,0.0,0.6039]
[1778581753833,49.92,80702.85,0.0,0.00345,0.0,0.60323]
[1778581758868,49.92,80699.77,0.0,0.00344,0.0,0.60148]
[1778581763903,49.92,80698.09,0.0,0.00343,0.0,0.60053]
[1778581768938,49.92,80699.74,0.0,0.00344,0.0,0.60146]
[1778581773973,49.92,80700.41,0.0,0.00343,0.0,0.60092]
[1778581779008,49.92,80701.04,0.0,0.00344,0.0,0.60128]
[1778581784043,49.92,80699.67,0.0,0.00343,0.0,0.6005]
[1778581789079,49.92,80699.0,0.0,0.00343,0.0,0.60012]
[1778581794113,49.92,80698.88,0.0,0.00343,0.0,0.60005]
[1778581800156,49.92,80698.88,0.0,0.00343,0.0,0.60005]
[1778581805190,49.92,80707.85,0.0,0.00346,0.0,0.60515]
[1778581810676,49.92,80700.01,0.0,0.00343,0.0,0.60069]
[1778581816268,49.92,80693.94,0.0,0.00341,0.0,0.59726]
[1778581819289,49.92,80716.28,0.0,0.00349,0.0,0.60997]
[1778581824324,49.92,80720.36,0.0,0.00351,0.0,0.61232]
[1778581828356,49.92,80704.84,0.0,0.00345,0.0,0.60344]
[1778581833392,49.92,80699.16,0.0,0.00342,0.0,0.59929]
[1778581838426,49.92,80697.24,0.0,0.00342,0.0,0.5982]
[1778581844469,49.92,80693.65,0.0,0.0034,0.0,0.59618]
[1778581849504,49.92,80682.5,0.0,0.00337,0.0,0.58992]
[1778581851927,49.92,80682.01,0.0,0.00336,0.0,0.58965]
[1778581852016,49.92,80681.47,0.0,0.00336,0.0,0.58935]
[1778581857560,49.92,80682.95,0.0,0.00337,0.0,0.59018]
[1778581862595,49.92,80674.76,0.0,0.00334,0.0,0.58562]
[1778581867632,49.92,80678.56,0.0,0.00335,0.0,0.58773]
[1778581872665,49.92,80678.52,0.0,0.00335,0.0,0.58771]
[1778581877706,49.92,80668.93,0.0,0.00332,0.0,0.58239]
[1778581882740,49.92,80669.41,0.0,0.00332,0.0,0.58266]
[1778581887775,49.92,80666.23,0.0,0.00331,0.0,0.5809]
[1778581892810,49.92,80669.61,0.0,0.00332,0.0,0.58186]
[1778581897845,49.92,80685.0,0.0,0.00337,0.0,0.59041]
[1778581898726,49.92,80685.0,0.0,0.00337,0.0,0.59041]
[1778581898855,49.92,80684.98,0.0,0.00337,0.0,0.5904]
[1778581904895,49.92,80684.57,0.0,0.00337,0.0,0.59017]
[1778581909929,49.92,80675.83,0.0,0.00334,0.0,0.5853]
[1778581914964,49.92,80674.61,0.0,0.00333,0.0,0.58463]
[1778581919999,49.92,80676.06,0.0,0.00334,0.0,0.58543]
[1778581925034,49.92,80677.81,0.0,0.00334,0.0,0.5864]
[1778581930069,49.92,80666.59,0.0,0.00331,0.0,0.5802]
[1778581935104,49.92,80661.73,0.0,0.00329,0.0,0.57753]
[1778581940139,49.92,80657.74,0.0,0.00328,0.0,0.57535]
[1778581945175,49.92,80657.64,0.0,0.00327,0.0,0.57529]
[1778581950209,49.92,80656.52,0.0,0.00327,0.0,0.57468]
[1778581955243,49.92,80655.32,0.0,0.00326,0.0,0.57313]
[1778581960278,49.92,80654.32,0.0,0.00326,0.0,0.57259]
[1778581965314,49.92,80651.92,0.0,0.00325,0.0,0.57128]
[1778581970349,49.92,80649.34,0.0,0.00324,0.0,0.56988]
[1778581975384,49.92,80650.73,0.0,0.00325,0.0,0.57064]
[1778581980419,49.92,80649.51,0.0,0.00324,0.0,0.56997]
[1778581985454,49.92,80648.43,0.0,0.00324,0.0,0.56939]
[1778581990924,49.92,80648.1,0.0,0.00324,0.0,0.56921]
[1778581991024,49.92,80647.68,0.0,0.00324,0.0,0.56898]
[1778581991621,49.92,80647.68,0.0,0.00324,0.0,0.56898]
[1778581991955,49.92,80647.47,0.0,0.00324,0.0,0.56887]
[1778581997538,49.92,80646.61,0.0,0.00323,0.0,0.5684]
[1778582002573,49.92,80647.58,0.0,0.00324,0.0,0.56893]
[1778582007608,49.92,80645.97,0.0,0.00323,0.0,0.56806]
[1778582012644,49.92,80642.59,0.0,0.00321,0.0,0.56535]
[1778582017678,49.92,80645.48,0.0,0.00322,0.0,0.56691]
[1778582022714,49.92,80645.81,0.0,0.00322,0.0,0.56709]
[1778582027749,49.92,80654.94,0.0,0.00326,0.0,0.57203]
[1778582032784,49.92,80649.01,0.0,0.00324,0.0,0.56882]
[1778582037818,49.92,80646.79,0.0,0.00323,0.0,0.56761]
[1778582042853,49.92,80648.57,0.0,0.00323,0.0,0.56858]
[1778582047887,49.92,80639.6,0.0,0.0032,0.0,0.56374]
[1778582052925,49.92,80642.64,0.0,0.00321,0.0,0.56538]
[1778582057961,49.92,80645.82,0.0,0.00322,0.0,0.56709]
[1778582062996,49.92,80647.46,0.0,0.00323,0.0,0.56798]
[1778582068033,49.92,80637.53,0.0,0.0032,0.0,0.56263]
[1778582072059,49.92,80625.44,0.0,0.00315,0.0,0.55531]
[1778582077094,49.92,80636.4,0.0,0.00319,0.0,0.56114]
[1778582082129,49.92,80633.26,0.0,0.00318,0.0,0.55947]
[1778582087164,49.92,80639.05,0.0,0.0032,0.0,0.56256]
[1778582092662,49.92,80633.95,0.0,0.00318,0.0,0.55984]
[1778582098241,49.92,80628.53,0.0,0.00316,0.0,0.55695]
[1778582103275,49.92,80627.42,0.0,0.00316,0.0,0.55636]
[1778582108312,49.92,80629.18,0.0,0.00316,0.0,0.55729]
[1778582113347,49.92,80620.02,0.0,0.00313,0.0,0.55244]
[1778582118383,49.92,80617.42,0.0,0.00313,0.0,0.55107]
[1778582123417,49.92,80615.9,0.0,0.00312,0.0,0.55027]
[1778582128452,49.92,80611.08,0.0,0.0031,0.0,0.54774]
[1778582133489,49.92,80611.7,0.0,0.0031,0.0,0.5472]
[1778582138522,49.92,80620.42,0.0,0.00313,0.0,0.55178]
[1778582143557,49.92,80620.94,0.0,0.00313,0.0,0.55206]
[1778582148592,49.92,80631.77,0.0,0.00317,0.0,0.5578]
[1778582153627,49.92,80641.39,0.0,0.0032,0.0,0.56294]
[1778582158663,49.92,80644.76,0.0,0.00321,0.0,0.56475]
[1778582163697,49.92,80645.55,0.0,0.00321,0.0,0.56517]
[1778582168732,49.92,80647.09,0.0,0.00322,0.0,0.566]
[1778582173767,49.92,80640.6,0.0,0.0032,0.0,0.56251]
[1778582178802,49.92,80636.37,0.0,0.00318,0.0,0.56025]
[1778582185850,49.92,80634.61,0.0,0.00318,0.0,0.55931]
[1778582190887,49.92,80635.34,0.0,0.00318,0.0,0.5597]
[1778582195921,49.92,80635.79,0.0,0.00318,0.0,0.55906]
[1778582200955,49.92,80643.44,0.0,0.0032,0.0,0.56316]
[1778582205992,49.92,80643.29,0.0,0.0032,0.0,0.56308]
[1778582211026,49.92,80655.61,0.0,0.00324,0.0,0.56972]
[1778582216061,49.92,80657.65,0.0,0.00325,0.0,0.57083]
[1778582221097,49.92,80661.39,0.0,0.00326,0.0,0.57287]
[1778582226133,49.92,80666.68,0.0,0.00328,0.0,0.57575]
[1778582231166,49.92,80667.67,0.0,0.00328,0.0,0.5763]
[1778582236201,49.92,80667.35,0.0,0.00328,0.0,0.57612]
[1778582241236,49.92,80666.43,0.0,0.00328,0.0,0.57562]
[1778582246271,49.92,80666.05,0.0,0.00328,0.0,0.57541]
[1778582251309,49.92,80665.85,0.0,0.00327,0.0,0.5744]
[1778582256343,49.92,80667.53,0.0,0.00328,0.0,0.57532]
[1778582261379,49.92,80671.58,0.0,0.00329,0.0,0.57754]
[1778582266414,49.92,80678.47,0.0,0.00332,0.0,0.58133]
[1778582271448,49.92,80676.74,0.0,0.00331,0.0,0.58038]
[1778582276483,49.92,80680.51,0.0,0.00332,0.0,0.58246]
[1778582281520,49.92,80695.51,0.0,0.00338,0.0,0.5908]
[1778582286554,49.92,80698.86,0.0,0.00339,0.0,0.59267]
[1778582292597,49.92,80701.4,0.0,0.0034,0.0,0.5941]
[1778582297633,49.92,80705.54,0.0,0.00341,0.0,0.59643]
[1778582303674,49.92,80704.6,0.0,0.00341,0.0,0.5959]
[1778582309716,49.92,80703.48,0.0,0.0034,0.0,0.59527]
[1778582314754,49.92,80702.44,0.0,0.00339,0.0,0.59377]
[1778582319789,49.92,80701.38,0.0,0.00339,0.0,0.59317]
[1778582324824,49.92,80701.12,0.0,0.00339,0.0,0.59302]
[1778582329859,49.92,80700.54,0.0,0.00339,0.0,0.5927]
[1778582334894,49.92,80699.9,0.0,0.00339,0.0,0.59234]
[1778582339929,49.92,80704.39,0.0,0.0034,0.0,0.59486]
[1778582344965,49.92,80701.87,0.0,0.00339,0.0,0.59345]
[1778582349999,49.92,80699.81,0.0,0.00339,0.0,0.59229]
[1778582355036,49.92,80693.15,0.0,0.00336,0.0,0.58857]
[1778582360072,49.92,80688.44,0.0,0.00335,0.0,0.58594]
[1778582366114,49.92,80688.97,0.0,0.00335,0.0,0.58624]
[1778582371152,49.92,80686.37,0.0,0.00333,0.0,0.58389]
[1778582376184,49.92,80688.97,0.0,0.00334,0.0,0.58533]
[1778582381219,49.92,80680.92,0.0,0.00331,0.0,0.58087]
[1778582386255,49.92,80678.25,0.0,0.00331,0.0,0.5794]
[1778582391290,49.92,80672.6,0.0,0.00329,0.0,0.5763]
[1778582396325,49.92,80673.84,0.0,0.00329,0.0,0.57698]
[1778582401361,49.92,80673.54,0.0,0.00329,0.0,0.57682]
[1778582406401,49.92,80671.52,0.0,0.00328,0.0,0.57571]
[1778582412436,49.92,80671.08,0.0,0.00328,0.0,0.57547]
[1778582417472,49.92,80672.08,0.0,0.00328,0.0,0.57602]
[1778582422513,49.92,80684.26,0.0,0.00333,0.0,0.58272]
[1778582427548,49.92,80687.77,0.0,0.00334,0.0,0.58466]
[1778582428605,49.92,80687.77,0.0,0.00334,0.0,0.58466]
[1778582428706,49.92,80686.66,0.0,0.00333,0.0,0.58405]
[1778582434600,49.92,80686.1,0.0,0.00333,0.0,0.58283]
[1778582439634,49.92,80685.73,0.0,0.00333,0.0,0.58262]
[1778582444283,49.92,80685.2,0.0,0.00332,0.0,0.58233]
[1778582444666,49.92,80684.48,0.0,0.00332,0.0,0.58193]
[1778582449702,49.92,80683.63,0.0,0.00332,0.0,0.58146]
[1778582455745,49.92,80680.54,0.0,0.00331,0.0,0.57976]
[1778582461788,49.92,80680.9,0.0,0.00331,0.0,0.57996]
[1778582466820,49.92,80675.17,0.0,0.00329,0.0,0.57681]
[1778582471855,49.92,80677.41,0.0,0.0033,0.0,0.57804]
[1778582476891,49.92,80679.38,0.0,0.0033,0.0,0.57912]
[1778582481925,49.92,80681.43,0.0,0.00331,0.0,0.58025]
[1778582486960,49.92,80684.8,0.0,0.00332,0.0,0.58211]
[1778582491995,49.92,80686.16,0.0,0.00332,0.0,0.58196]
[1778582497031,49.92,80685.53,0.0,0.00332,0.0,0.58161]
[1778582502065,49.92,80684.84,0.0,0.00332,0.0,0.58123]
[1778582507100,49.92,80684.29,0.0,0.00332,0.0,0.58092]
[1778582512134,49.92,80681.89,0.0,0.00331,0.0,0.5796]
[1778582517169,49.92,80684.2,0.0,0.00332,0.0,0.58087]
[1778582522205,49.92,80684.5,0.0,0.00332,0.0,0.58104]
[1778582527240,49.92,80682.65,0.0,0.00331,0.0,0.58002]
[1778582532275,49.92,80679.93,0.0,0.0033,0.0,0.57852]
[1778582537311,49.92,80680.08,0.0,0.0033,0.0,0.5786]
[1778582542346,49.92,80681.58,0.0,0.00331,0.0,0.57943]
[1778582547382,49.92,80680.91,0.0,0.0033,0.0,0.57906]
[1778582552416,49.92,80681.41,0.0,0.0033,0.0,0.57843]
[1778582557451,49.92,80679.24,0.0,0.00329,0.0,0.57724]
[1778582564500,49.92,80680.09,0.0,0.0033,0.0,0.57771]
[1778582569536,49.92,80673.08,0.0,0.00327,0.0,0.57387]
[1778582574572,49.92,80653.48,0.0,0.00321,0.0,0.56325]
[1778582579607,49.92,80651.98,0.0,0.0032,0.0,0.56245]
[1778582584642,49.92,80642.08,0.0,0.00317,0.0,0.55715]
[1778582589680,49.92,80635.53,0.0,0.00315,0.0,0.55368]
[1778582594713,49.92,80635.29,0.0,0.00315,0.0,0.55355]
[1778582600755,49.92,80633.28,0.0,0.00314,0.0,0.55248]
[1778582601925,49.92,80633.28,0.0,0.00314,0.0,0.55248]
[1778582602959,49.92,80632.02,0.0,0.00313,0.0,0.55182]
[1778582602773,49.92,80631.71,0.0,0.00313,0.0,0.55166]
[1778582603776,49.92,80630.09,0.0,0.00313,0.0,0.5508]
[1778582608811,49.92,80629.53,0.0,0.00313,0.0,0.55051]
[1778582613846,49.92,80629.25,0.0,0.00312,0.0,0.54949]
[1778582618881,49.92,80629.05,0.0,0.00312,0.0,0.54938]
[1778582623917,49.92,80639.22,0.0,0.00315,0.0,0.55476]
[1778582628951,49.92,80648.19,0.0,0.00318,0.0,0.55953]
[1778582633986,49.92,80650.61,0.0,0.00319,0.0,0.56083]
[1778582640031,49.92,80650.31,0.0,0.00319,0.0,0.56067]
[1778582645064,49.92,80654.98,0.0,0.00321,0.0,0.56317]
[1778582650098,49.92,80655.97,0.0,0.00321,0.0,0.56371]
[1778582655135,49.92,80656.48,0.0,0.00321,0.0,0.56398]
[1778582660169,49.92,80653.84,0.0,0.0032,0.0,0.56256]
[1778582665213,49.92,80653.68,0.0,0.0032,0.0,0.56248]
[1778582670246,49.92,80656.96,0.0,0.00321,0.0,0.56424]
[1778582675281,49.92,80657.23,0.0,0.00321,0.0,0.5635]
[1778582681324,49.92,80655.84,0.0,0.0032,0.0,0.56275]
[1778582686861,49.92,80655.57,0.0,0.0032,0.0,0.56261]
[1778582692400,49.92,80657.06,0.0,0.00321,0.0,0.56341]
[1778582697435,49.92,80657.55,0.0,0.00321,0.0,0.56367]
[1778582702470,49.92,80658.47,0.0,0.00321,0.0,0.56417]
[1778582707507,49.92,80658.0,0.0,0.00321,0.0,0.56391]
[1778582713547,49.92,80651.63,0.0,0.00319,0.0,0.56049]
[1778582718581,49.92,80651.91,0.0,0.00319,0.0,0.56064]
[1778582723620,49.92,80651.0,0.0,0.00319,0.0,0.56016]
[1778582728654,49.92,80655.88,0.0,0.0032,0.0,0.56277]
[1778582733689,49.92,80669.97,0.0,0.00325,0.0,0.56949]
[1778582738724,49.92,80667.37,0.0,0.00324,0.0,0.56808]
[1778582743759,49.92,80663.25,0.0,0.00322,0.0,0.56586]
[1778582748793,49.92,80655.44,0.0,0.0032,0.0,0.56165]
[1778582753829,49.92,80650.33,0.0,0.00318,0.0,0.55892]
[1778582758864,49.92,80661.2,0.0,0.00322,0.0,0.56475]
[1778582763899,49.92,80659.38,0.0,0.00321,0.0,0.56377]
[1778582768934,49.92,80658.26,0.0,0.00321,0.0,0.56317]
[1778582773968,49.92,80657.84,0.0,0.00321,0.0,0.56294]
[1778582782027,49.92,80657.3,0.0,0.0032,0.0,0.56265]
[1778582787062,49.92,80661.3,0.0,0.00322,0.0,0.5648]
[1778582791091,49.92,80661.2,0.0,0.00321,0.0,0.56386]
[1778582792097,49.92,80660.16,0.0,0.00321,0.0,0.5633]
[1778582797142,49.92,80659.08,0.0,0.00321,0.0,0.56272]
[1778582802177,49.92,80657.36,0.0,0.0032,0.0,0.5618]
[1778582807212,49.92,80657.11,0.0,0.0032,0.0,0.56167]
[1778582812247,49.92,80653.05,0.0,0.00318,0.0,0.55949]
[1778582817783,49.92,80652.76,0.0,0.00318,0.0,0.55934]
[1778582824332,49.92,80659.1,0.0,0.00321,0.0,0.56273]
[1778582829371,49.92,80660.26,0.0,0.00321,0.0,0.56336]
[1778582834405,49.92,80661.62,0.0,0.00321,0.0,0.56409]
[1778582839442,49.92,80670.08,0.0,0.00324,0.0,0.56866]
[1778582844476,49.92,80669.96,0.0,0.00324,0.0,0.5686]
[1778582849516,49.92,80671.7,0.0,0.00325,0.0,0.56954]
[1778582855558,49.92,80668.44,0.0,0.00323,0.0,0.56688]
[1778582860594,49.92,80668.53,0.0,0.00323,0.0,0.56693]
[1778582865628,49.92,80669.88,0.0,0.00324,0.0,0.56766]
[1778582870666,49.92,80671.46,0.0,0.00324,0.0,0.56852]
[1778582875698,49.92,80672.73,0.0,0.00325,0.0,0.56921]
[1778582881740,49.92,80668.68,0.0,0.00323,0.0,0.56701]
[1778582886775,49.92,80667.79,0.0,0.00323,0.0,0.56653]
[1778582891810,49.92,80666.92,0.0,0.00323,0.0,0.56606]
[1778582896845,49.92,80665.3,0.0,0.00322,0.0,0.56519]
[1778582901880,49.92,80665.05,0.0,0.00322,0.0,0.56505]
[1778582906915,49.92,80665.93,0.0,0.00322,0.0,0.56553]
[1778582912957,49.92,80669.17,0.0,0.00323,0.0,0.56639]
[1778582917992,49.92,80669.37,0.0,0.00323,0.0,0.56649]
[1778582923028,49.92,80666.96,0.0,0.00322,0.0,0.56519]
[1778582928066,49.92,80662.02,0.0,0.00321,0.0,0.56253]
[1778582933099,49.92,80661.23,0.0,0.0032,0.0,0.56211]
[1778582938135,49.92,80663.99,0.0,0.00321,0.0,0.56359]
[1778582943169,49.92,80662.91,0.0,0.00321,0.0,0.56301]
[1778582945459,49.92,80663.63,0.0,0.00321,0.0,0.5634]
[1778582946190,49.92,80659.55,0.0,0.0032,0.0,0.56121]
[1778582947223,49.92,80659.55,0.0,0.0032,0.0,0.56121]
[1778582947322,49.92,80645.69,0.0,0.00315,0.0,0.55382]
[1778582947999,49.92,80645.69,0.0,0.00315,0.0,0.55382]
[1778582948204,49.92,80645.69,0.0,0.00315,0.0,0.55382]
[1778582949770,49.92,80645.8,0.0,0.00315,0.0,0.55388]
[1778582950220,49.92,80645.59,0.0,0.00315,0.0,0.55377]
[1778582952233,49.92,80631.48,0.0,0.0031,0.0,0.54633]
[1778582957266,49.92,80627.95,0.0,0.00309,0.0,0.54448]
[1778582960214,49.92,80627.67,0.0,0.00309,0.0,0.54434]
[1778582960310,49.92,80627.11,0.0,0.00309,0.0,0.54404]
[1778582965323,49.92,80626.76,0.0,0.00309,0.0,0.54386]
[1778582968676,49.92,80625.63,0.0,0.00308,0.0,0.54327]
[1778582969352,49.92,80625.57,0.0,0.00308,0.0,0.54324]
[1778582974387,49.92,80622.58,0.0,0.00307,0.0,0.54082]
[1778582982448,49.92,80619.82,0.0,0.00306,0.0,0.53939]
[1778582987479,49.92,80618.98,0.0,0.00306,0.0,0.53896]
[1778582992514,49.92,80619.09,0.0,0.00306,0.0,0.53901]
[1778582997549,49.92,80618.37,0.0,0.00306,0.0,0.53864]
[1778583002614,49.92,80619.5,0.0,0.00306,0.0,0.53922]
[1778583004381,49.92,80619.5,0.0,0.00306,0.0,0.53922]
[1778583003617,49.92,80597.66,0.0,0.00299,0.0,0.52801]
[1778583004624,49.92,80597.69,0.0,0.00299,0.0,0.52802]
[1778583009659,49.92,80602.87,0.0,0.00301,0.0,0.53067]
[1778583012681,49.92,80614.93,0.0,0.00305,0.0,0.53686]
[1778583017720,49.92,80619.14,0.0,0.00306,0.0,0.53904]
[1778583022753,49.92,80624.08,0.0,0.00308,0.0,0.5416]
[1778583027792,49.92,80630.36,0.0,0.0031,0.0,0.54488]
[1778583032826,49.92,80643.98,0.0,0.00314,0.0,0.55117]
[1778583037862,49.92,80647.84,0.0,0.00315,0.0,0.55321]
[1778583042907,49.92,80649.38,0.0,0.00315,0.0,0.55403]
[1778583047931,49.92,80659.54,0.0,0.00319,0.0,0.55944]
[1778583052968,49.92,80660.53,0.0,0.00319,0.0,0.55997]
[1778583059009,49.92,80663.35,0.0,0.0032,0.0,0.56148]
[1778583063045,49.92,80644.09,0.0,0.00314,0.0,0.55123]
[1778583068081,49.92,80638.16,0.0,0.00312,0.0,0.5481]
[1778583073118,49.92,80641.7,0.0,0.00313,0.0,0.54996]
[1778583078151,49.92,80643.44,0.0,0.00313,0.0,0.55088]
[1778583083187,49.92,80643.58,0.0,0.00313,0.0,0.55096]
[1778583088222,49.92,80645.15,0.0,0.00314,0.0,0.55179]
[1778583094265,49.92,80638.03,0.0,0.00311,0.0,0.54717]
[1778583099298,49.92,80636.46,0.0,0.00311,0.0,0.54634]
[1778583104333,49.92,80636.63,0.0,0.00311,0.0,0.54643]
[1778583110379,49.92,80635.77,0.0,0.0031,0.0,0.54598]
[1778583112391,49.92,80650.57,0.0,0.00315,0.0,0.55378]
[1778583117426,49.92,80653.25,0.0,0.00316,0.0,0.5552]
[1778583122462,49.92,80650.38,0.0,0.00315,0.0,0.55368]
[1778583130518,49.92,80653.92,0.0,0.00316,0.0,0.55556]
[1778583135553,49.92,80656.05,0.0,0.00317,0.0,0.55669]
[1778583140593,49.92,80653.38,0.0,0.00316,0.0,0.55527]
[1778583145628,49.92,80657.26,0.0,0.00317,0.0,0.55734]
[1778583150663,49.92,80657.86,0.0,0.00318,0.0,0.55766]
[1778583155699,49.92,80659.66,0.0,0.00318,0.0,0.55774]
[1778583160733,49.92,80663.3,0.0,0.00319,0.0,0.55969]
[1778583165768,49.92,80667.94,0.0,0.00321,0.0,0.56217]
[1778583170825,49.92,80662.46,0.0,0.00319,0.0,0.55924]
[1778583175861,49.92,80671.94,0.0,0.00322,0.0,0.56433]
[1778583182912,49.92,80671.51,0.0,0.00322,0.0,0.56409]
[1778583187946,49.92,80669.89,0.0,0.00321,0.0,0.56322]
[1778583192983,49.92,80667.33,0.0,0.0032,0.0,0.56185]
[1778583198018,49.92,80665.82,0.0,0.0032,0.0,0.56104]
[1778583205072,49.92,80665.48,0.0,0.0032,0.0,0.56085]
[1778583210544,49.92,80664.42,0.0,0.00319,0.0,0.56029]
[1778583212923,49.92,80664.09,0.0,0.00319,0.0,0.55923]
[1778583213305,49.92,80664.09,0.0,0.00319,0.0,0.55923]
[1778583221183,49.92,80662.98,0.0,0.00318,0.0,0.55863]
[1778583226218,49.92,80656.87,0.0,0.00316,0.0,0.55537]
[1778583231253,49.92,80651.81,0.0,0.00315,0.0,0.55269]
[1778583236288,49.92,80652.45,0.0,0.00315,0.0,0.55303]
[1778583241328,49.92,80650.23,0.0,0.00314,0.0,0.55185]
[1778583246365,49.92,80640.55,0.0,0.00311,0.0,0.54675]
[1778583252404,49.92,80640.79,0.0,0.00311,0.0,0.54688]
[1778583258446,49.92,80641.35,0.0,0.00311,0.0,0.54717]
[1778583263482,49.92,80640.82,0.0,0.00311,0.0,0.5469]
[1778583268516,49.92,80640.7,0.0,0.00311,0.0,0.54683]
[1778583273551,49.92,80643.09,0.0,0.00311,0.0,0.54722]
[1778583279593,49.92,80643.31,0.0,0.00311,0.0,0.54733]
[1778583284628,49.92,80643.43,0.0,0.00311,0.0,0.5474]
[1778583289663,49.92,80641.02,0.0,0.00311,0.0,0.54613]
[1778583294700,49.92,80640.13,0.0,0.0031,0.0,0.54567]
[1778583301184,49.92,80641.19,0.0,0.00311,0.0,0.54622]
[1778583304472,49.92,80641.31,0.0,0.00311,0.0,0.54629]
[1778583304549,49.92,80641.2,0.0,0.00311,0.0,0.54623]
[1778583305421,49.92,80641.2,0.0,0.00311,0.0,0.54623]
[1778583305490,49.92,80640.65,0.0,0.0031,0.0,0.54594]
[1778583311254,49.92,80641.04,0.0,0.00311,0.0,0.54614]
[1778583316855,49.92,80641.89,0.0,0.00311,0.0,0.54659]
[1778583321890,49.92,80638.65,0.0,0.0031,0.0,0.54489]
[1778583324910,49.92,80626.47,0.0,0.00306,0.0,0.53855]
[1778583329946,49.92,80617.16,0.0,0.00303,0.0,0.53375]
[1778583334981,49.92,80615.33,0.0,0.00302,0.0,0.53196]
[1778583340021,49.92,80622.24,0.0,0.00304,0.0,0.53551]
[1778583343038,49.92,80636.45,0.0,0.00309,0.0,0.54288]
[1778583351543,49.92,80641.62,0.0,0.0031,0.0,0.54558]
[1778583357133,49.92,80644.02,0.0,0.00311,0.0,0.54684]
[1778583362173,49.92,80647.98,0.0,0.00312,0.0,0.54892]
[1778583368215,49.92,80652.97,0.0,0.00314,0.0,0.55156]
[1778583373253,49.92,80650.78,0.0,0.00313,0.0,0.5504]
[1778583380299,49.92,80648.65,0.0,0.00313,0.0,0.54927]
[1778583385334,49.92,80648.47,0.0,0.00313,0.0,0.54918]
[1778583390369,49.92,80647.26,0.0,0.00312,0.0,0.54854]
[1778583397418,49.92,80646.29,0.0,0.00311,0.0,0.54716]
[1778583404467,49.92,80645.92,0.0,0.00311,0.0,0.54697]
[1778583410509,49.92,80643.52,0.0,0.0031,0.0,0.54571]
[1778583417558,49.92,80647.27,0.0,0.00312,0.0,0.54768]
[1778583422593,49.92,80643.86,0.0,0.00311,0.0,0.54589]
[1778583427628,49.92,80639.36,0.0,0.00309,0.0,0.54353]
[1778583432668,49.92,80643.62,0.0,0.0031,0.0,0.54576]
[1778583437703,49.92,80642.9,0.0,0.0031,0.0,0.54539]
[1778583442738,49.92,80641.28,0.0,0.0031,0.0,0.54454]
[1778583447773,49.92,80642.26,0.0,0.0031,0.0,0.54505]
[1778583452808,49.92,80643.2,0.0,0.0031,0.0,0.54468]
[1778583457843,49.92,80643.13,0.0,0.0031,0.0,0.54464]
[1778583462878,49.92,80642.31,0.0,0.0031,0.0,0.54421]
[1778583467913,49.92,80638.42,0.0,0.00308,0.0,0.54218]
[1778583472948,49.92,80635.38,0.0,0.00307,0.0,0.5406]
[1778583477983,49.92,80637.17,0.0,0.00308,0.0,0.54153]
[1778583483019,49.92,80636.97,0.0,0.00308,0.0,0.54142]
[1778583489062,49.92,80636.22,0.0,0.00308,0.0,0.54103]
[1778583494096,49.92,80633.08,0.0,0.00307,0.0,0.5394]
[1778583499131,49.92,80631.75,0.0,0.00306,0.0,0.53871]
[1778583504166,49.92,80630.6,0.0,0.00306,0.0,0.53812]
[1778583512672,49.92,80630.68,0.0,0.00305,0.0,0.5373]
[1778583521285,49.92,80629.52,0.0,0.00305,0.0,0.5367]
[1778583526321,49.92,80627.77,0.0,0.00304,0.0,0.5358]
[1778583531357,49.92,80628.6,0.0,0.00305,0.0,0.53623]
[1778583536391,49.92,80629.64,0.0,0.00305,0.0,0.53676]
[1778583541429,49.92,80630.13,0.0,0.00305,0.0,0.53702]
[1778583546463,49.92,80636.86,0.0,0.00307,0.0,0.54051]
[1778583552990,49.92,80641.34,0.0,0.00309,0.0,0.54284]
[1778583558546,49.92,80643.7,0.0,0.0031,0.0,0.54407]
[1778583565595,49.92,80645.43,0.0,0.0031,0.0,0.54498]
[1778583570630,49.92,80645.1,0.0,0.0031,0.0,0.5448]
[1778583575665,49.92,80645.82,0.0,0.0031,0.0,0.54432]
[1778583580703,49.92,80646.35,0.0,0.0031,0.0,0.54459]
[1778583586745,49.92,80646.45,0.0,0.0031,0.0,0.54465]
[1778583591779,49.92,80646.05,0.0,0.0031,0.0,0.54444]
[1778583598829,49.92,80645.65,0.0,0.0031,0.0,0.54423]
[1778583601852,49.92,80663.13,0.0,0.00315,0.0,0.55344]
[1778583606885,49.92,80666.82,0.0,0.00317,0.0,0.5554]
[1778583611920,49.92,80665.36,0.0,0.00316,0.0,0.55462]
[1778583613746,49.92,80666.0,0.0,0.00316,0.0,0.55496]
[1778583613934,49.92,80666.04,0.0,0.00316,0.0,0.55498]
[1778583619976,49.92,80664.27,0.0,0.00316,0.0,0.55404]
[1778583625011,49.92,80663.06,0.0,0.00315,0.0,0.5534]
[1778583630047,49.92,80662.5,0.0,0.00315,0.0,0.5531]
[1778583634074,49.92,80649.48,0.0,0.0031,0.0,0.54537]
[1778583639110,49.92,80647.25,0.0,0.0031,0.0,0.5442]
[1778583644146,49.92,80652.13,0.0,0.00311,0.0,0.54676]
[1778583649182,49.92,80653.84,0.0,0.00312,0.0,0.54765]
[1778583654218,49.92,80653.44,0.0,0.00312,0.0,0.54744]
[1778583659252,49.92,80651.27,0.0,0.00311,0.0,0.5463]
[1778583664287,49.92,80651.24,0.0,0.00311,0.0,0.54629]
[1778583669322,49.92,80650.94,0.0,0.00311,0.0,0.54613]
[1778583674357,49.92,80645.45,0.0,0.00309,0.0,0.54326]
[1778583679393,49.92,80639.73,0.0,0.00307,0.0,0.54028]
[1778583684428,49.92,80640.42,0.0,0.00308,0.0,0.54063]
[1778583689463,49.92,80640.97,0.0,0.00308,0.0,0.54092]
[1778583694498,49.92,80640.94,0.0,0.00307,0.0,0.54004]
[1778583699534,49.92,80639.51,0.0,0.00307,0.0,0.5393]
[1778583706583,49.92,80637.95,0.0,0.00306,0.0,0.53849]
[1778583712624,49.92,80636.07,0.0,0.00306,0.0,0.53752]
[1778583717659,49.92,80626.29,0.0,0.00302,0.0,0.53247]
[1778583722695,49.92,80630.09,0.0,0.00304,0.0,0.53443]
[1778583727731,49.92,80628.32,0.0,0.00303,0.0,0.53352]
[1778583732764,49.92,80629.87,0.0,0.00304,0.0,0.53432]
[1778583738806,49.92,80630.01,0.0,0.00304,0.0,0.53439]
[1778583743841,49.92,80625.44,0.0,0.00302,0.0,0.53204]
[1778583744848,49.92,80611.08,0.0,0.00298,0.0,0.52471]
[1778583749883,49.92,80609.85,0.0,0.00297,0.0,0.52409]
[1778583755925,49.92,80605.07,0.0,0.00295,0.0,0.52083]
[1778583760962,49.92,80599.37,0.0,0.00294,0.0,0.51797]
[1778583765997,49.92,80600.45,0.0,0.00294,0.0,0.51851]
[1778583771032,49.92,80600.6,0.0,0.00294,0.0,0.51859]
[1778583776067,49.92,80610.38,0.0,0.00297,0.0,0.52352]
[1778583781103,49.92,80608.69,0.0,0.00296,0.0,0.52266]
[1778583786137,49.92,80605.88,0.0,0.00296,0.0,0.52124]
[1778583791172,49.92,80599.19,0.0,0.00293,0.0,0.51788]
[1778583796207,49.92,80599.78,0.0,0.00294,0.0,0.51817]
[1778583801242,49.92,80593.63,0.0,0.00292,0.0,0.5151]
[1778583806277,49.92,80593.73,0.0,0.00292,0.0,0.51515]
[1778583811315,49.92,80601.77,0.0,0.00294,0.0,0.51834]
[1778583816348,49.92,80603.08,0.0,0.00294,0.0,0.519]
[1778583819370,49.92,80619.3,0.0,0.00299,0.0,0.5272]
[1778583823929,49.92,80628.32,0.0,0.00302,0.0,0.53181]
[1778583824267,49.92,80628.32,0.0,0.00302,0.0,0.53181]
[1778583830447,49.92,80631.96,0.0,0.00303,0.0,0.53368]
[1778583836489,49.92,80631.46,0.0,0.00303,0.0,0.53343]
[1778583841526,49.92,80632.48,0.0,0.00304,0.0,0.53395]
[1778583847567,49.92,80628.65,0.0,0.00302,0.0,0.53198]
[1778583852603,49.92,80626.28,0.0,0.00302,0.0,0.53077]
[1778583857637,49.92,80621.24,0.0,0.003,0.0,0.52819]
[1778583862674,49.92,80624.4,0.0,0.00301,0.0,0.5298]
[1778583867708,49.92,80630.97,0.0,0.00303,0.0,0.53317]
[1778583872744,49.92,80631.7,0.0,0.00303,0.0,0.5327]
[1778583877782,49.92,80625.18,0.0,0.00301,0.0,0.52935]
[1778583882815,49.92,80626.42,0.0,0.00301,0.0,0.52999]
[1778583887851,49.92,80627.12,0.0,0.00301,0.0,0.53035]
[1778583892886,49.92,80627.73,0.0,0.00302,0.0,0.53066]
[1778583897922,49.92,80628.13,0.0,0.00302,0.0,0.53086]
[1778583902956,49.92,80621.49,0.0,0.003,0.0,0.52747]
[1778583906985,49.92,80601.47,0.0,0.00293,0.0,0.51735]
[1778583909005,49.92,80589.24,0.0,0.00289,0.0,0.51126]
[1778583910012,49.92,80574.23,0.0,0.00285,0.0,0.50385]
[1778583912029,49.92,80558.0,0.0,0.0028,0.0,0.49596]
[1778583917068,49.92,80566.59,0.0,0.00283,0.0,0.50012]
[1778583922102,49.92,80564.32,0.0,0.00282,0.0,0.49902]
[1778583927137,49.92,80555.22,0.0,0.00279,0.0,0.49461]
[1778583932173,49.92,80548.55,0.0,0.00277,0.0,0.49061]
[1778583937208,49.92,80551.52,0.0,0.00278,0.0,0.49203]
[1778583942242,49.92,80556.85,0.0,0.00279,0.0,0.4946]
[1778583947277,49.92,80551.05,0.0,0.00277,0.0,0.4918]
[1778583952312,49.92,80551.0,0.0,0.00277,0.0,0.49178]
[1778583957348,49.92,80549.41,0.0,0.00277,0.0,0.49102]
[1778583960496,49.92,80550.41,0.0,0.00277,0.0,0.4915]
[1778583961375,49.92,80549.35,0.0,0.00277,0.0,0.49099]
[1778583966411,49.92,80551.24,0.0,0.00278,0.0,0.4919]
[1778583972453,49.92,80551.44,0.0,0.00278,0.0,0.49199]
[1778583977491,49.92,80545.61,0.0,0.00276,0.0,0.4892]
[1778583982527,49.92,80550.58,0.0,0.00277,0.0,0.49158]
[1778583987561,49.92,80545.7,0.0,0.00276,0.0,0.48924]
[1778583992598,49.92,80541.44,0.0,0.00274,0.0,0.48642]
[1778583997632,49.92,80545.19,0.0,0.00275,0.0,0.4882]
[1778584002670,49.92,80553.09,0.0,0.00278,0.0,0.49198]
[1778584007704,49.92,80554.52,0.0,0.00278,0.0,0.49267]
[1778584012740,49.92,80564.09,0.0,0.00281,0.0,0.49729]
[1778584017776,49.92,80553.93,0.0,0.00278,0.0,0.49239]
[1778584022810,49.92,80544.81,0.0,0.00275,0.0,0.48802]
[1778584027845,49.92,80546.33,0.0,0.00276,0.0,0.48875]
[1778584032881,49.92,80553.02,0.0,0.00278,0.0,0.49195]
[1778584037915,49.92,80557.92,0.0,0.00279,0.0,0.49431]
[1778584042950,49.92,80554.59,0.0,0.00278,0.0,0.4927]
[1778584047986,49.92,80556.33,0.0,0.00279,0.0,0.49354]
[1778584053025,49.92,80547.42,0.0,0.00276,0.0,0.48847]
[1778584058062,49.92,80548.36,0.0,0.00276,0.0,0.48892]
[1778584063096,49.92,80550.75,0.0,0.00277,0.0,0.49006]
[1778584068131,49.92,80550.9,0.0,0.00277,0.0,0.49013]
[1778584073166,49.92,80553.26,0.0,0.00277,0.0,0.49126]
[1778584078201,49.92,80552.53,0.0,0.00277,0.0,0.49091]
[1778584083239,49.92,80552.94,0.0,0.00277,0.0,0.49111]
[1778584085403,49.92,80555.02,0.0,0.00278,0.0,0.49211]
[1778584085463,49.92,80550.85,0.0,0.00277,0.0,0.49011]
[1778584087482,49.92,80550.85,0.0,0.00277,0.0,0.49011]
[1778584087583,49.92,80546.49,0.0,0.00275,0.0,0.48802]
[1778584088009,49.92,80546.49,0.0,0.00275,0.0,0.48802]
[1778584088274,49.92,80546.49,0.0,0.00275,0.0,0.48802]
[1778584093331,49.92,80540.33,0.0,0.00273,0.0,0.48509]
[1778584094561,49.92,80540.33,0.0,0.00273,0.0,0.48509]
[1778584095339,49.92,80531.26,0.0,0.00271,0.0,0.48081]
[1778584101383,49.92,80540.66,0.0,0.00274,0.0,0.48525]
[1778584106417,49.92,80540.3,0.0,0.00273,0.0,0.48508]
[1778584111453,49.92,80554.28,0.0,0.00277,0.0,0.49095]
[1778584116488,49.92,80567.08,0.0,0.00281,0.0,0.49712]
[1778584119509,49.92,80580.55,0.0,0.00285,0.0,0.50368]
[1778584124544,49.92,80576.99,0.0,0.00284,0.0,0.50194]
[1778584129586,49.92,80579.33,0.0,0.00285,0.0,0.50308]
[1778584134620,49.92,80583.23,0.0,0.00286,0.0,0.505]
[1778584139656,49.92,80588.95,0.0,0.00288,0.0,0.50781]
[1778584144695,49.92,80597.64,0.0,0.0029,0.0,0.51212]
[1778584149731,49.92,80598.69,0.0,0.00291,0.0,0.51264]
[1778584154773,49.92,80599.52,0.0,0.00291,0.0,0.51305]
[1778584157339,49.92,80586.63,0.0,0.00287,0.0,0.50667]
[1778584162828,49.92,80590.83,0.0,0.00288,0.0,0.50874]
[1778584167864,49.92,80589.92,0.0,0.00288,0.0,0.50829]
[1778584172900,49.92,80591.73,0.0,0.00288,0.0,0.50836]
[1778584177933,49.92,80587.65,0.0,0.00287,0.0,0.50635]
[1778584182973,49.92,80588.14,0.0,0.00287,0.0,0.50659]
[1778584188007,49.92,80585.66,0.0,0.00286,0.0,0.50537]
[1778584193039,49.92,80582.38,0.0,0.00285,0.0,0.50376]
[1778584198073,49.92,80583.07,0.0,0.00285,0.0,0.5041]
[1778584202101,49.92,80595.18,0.0,0.00289,0.0,0.51007]
[1778584206220,49.92,80596.03,0.0,0.00289,0.0,0.51049]
[1778584206317,49.92,80621.65,0.0,0.00297,0.0,0.52333]
[1778584206887,49.92,80621.65,0.0,0.00297,0.0,0.52333]
[1778584207691,49.92,80652.05,0.0,0.00307,0.0,0.53892]
[1778584213237,49.92,80637.68,0.0,0.00302,0.0,0.5315]
[1778584218251,49.92,80644.81,0.0,0.00305,0.0,0.53517]
[1778584223292,49.92,80664.56,0.0,0.00311,0.0,0.54545]
[1778584227321,49.92,80650.28,0.0,0.00306,0.0,0.538]
[1778584232356,49.92,80654.06,0.0,0.00307,0.0,0.5391]
[1778584237390,49.92,80645.5,0.0,0.00304,0.0,0.53467]
[1778584242425,49.92,80640.51,0.0,0.00303,0.0,0.5321]
[1778584244439,49.92,80620.41,0.0,0.00296,0.0,0.52186]
[1778584248467,49.92,80603.64,0.0,0.00291,0.0,0.51344]
[1778584253502,49.92,80603.81,0.0,0.00291,0.0,0.51353]
[1778584256006,49.92,80600.9,0.0,0.0029,0.0,0.51208]
[1778584256523,49.92,80597.05,0.0,0.00289,0.0,0.51017]
[1778584261559,49.92,80583.28,0.0,0.00285,0.0,0.50338]
[1778584266595,49.92,80580.59,0.0,0.00284,0.0,0.50207]
[1778584271629,49.92,80581.07,0.0,0.00284,0.0,0.5023]
[1778584272822,49.92,80581.07,0.0,0.00284,0.0,0.5023]
[1778584273643,49.92,80581.0,0.0,0.00284,0.0,0.50227]
[1778584278678,49.92,80578.27,0.0,0.00283,0.0,0.50093]
[1778584283713,49.92,80577.18,0.0,0.00283,0.0,0.5004]
[1778584288749,49.92,80579.51,0.0,0.00284,0.0,0.50154]
[1778584293785,49.92,80580.26,0.0,0.00284,0.0,0.50109]
[1778584298820,49.92,80580.47,0.0,0.00284,0.0,0.50119]
[1778584303857,49.92,80587.82,0.0,0.00286,0.0,0.50479]
[1778584308892,49.92,80579.89,0.0,0.00283,0.0,0.50091]
[1778584313927,49.92,80578.61,0.0,0.00283,0.0,0.50028]
[1778584319109,49.92,80579.63,0.0,0.00283,0.0,0.50078]
[1778584319191,49.92,80579.33,0.0,0.00283,0.0,0.50063]
[1778584325008,49.92,80573.65,0.0,0.00282,0.0,0.49787]
[1778584330039,49.92,80571.55,0.0,0.00281,0.0,0.49685]
[1778584335076,49.92,80570.43,0.0,0.00281,0.0,0.49631]
[1778584343806,49.92,80569.34,0.0,0.0028,0.0,0.49578]
[1778584343815,49.92,80568.5,0.0,0.0028,0.0,0.49538]
[1778584349174,49.92,80566.91,0.0,0.0028,0.0,0.49461]
[1778584354209,49.92,80563.15,0.0,0.00278,0.0,0.49199]
[1778584359244,49.92,80563.53,0.0,0.00278,0.0,0.49217]
[1778584364279,49.92,80568.93,0.0,0.0028,0.0,0.49478]
[1778584369313,49.92,80566.32,0.0,0.00279,0.0,0.49352]
[1778584373345,49.92,80553.7,0.0,0.00275,0.0,0.48747]
[1778584378903,49.92,80554.12,0.0,0.00275,0.0,0.48767]
[1778584384420,49.92,80555.14,0.0,0.00276,0.0,0.48816]
[1778584389455,49.92,80556.35,0.0,0.00276,0.0,0.48873]
[1778584394490,49.92,80556.44,0.0,0.00276,0.0,0.48878]
[1778584399526,49.92,80556.75,0.0,0.00276,0.0,0.48892]
[1778584404561,49.92,80557.07,0.0,0.00276,0.0,0.48908]
[1778584409596,49.92,80556.52,0.0,0.00276,0.0,0.48881]
[1778584414633,49.92,80556.64,0.0,0.00276,0.0,0.48807]
[1778584419666,49.92,80553.15,0.0,0.00275,0.0,0.48641]
[1778584424701,49.92,80553.45,0.0,0.00275,0.0,0.48655]
[1778584429736,49.92,80553.96,0.0,0.00275,0.0,0.48679]
[1778584432977,49.92,80554.57,0.0,0.00275,0.0,0.48708]
[1778584433764,49.92,80553.68,0.0,0.00275,0.0,0.48666]
[1778584434927,49.92,80553.68,0.0,0.00275,0.0,0.48666]
[1778584434956,49.92,80553.08,0.0,0.00275,0.0,0.48638]
[1778584435226,49.92,80553.08,0.0,0.00275,0.0,0.48638]
[1778584435778,49.92,80553.08,0.0,0.00275,0.0,0.48638]
[1778584436736,49.92,80553.08,0.0,0.00275,0.0,0.48638]
[1778584436837,49.92,80552.97,0.0,0.00275,0.0,0.48632]
[1778584442827,49.92,80558.42,0.0,0.00276,0.0,0.48892]
[1778584447862,49.92,80559.03,0.0,0.00276,0.0,0.48921]
[1778584454912,49.92,80558.86,0.0,0.00276,0.0,0.48913]
[1778584459946,49.92,80564.99,0.0,0.00278,0.0,0.49207]
[1778584464981,49.92,80564.25,0.0,0.00278,0.0,0.49172]
[1778584470016,49.92,80558.15,0.0,0.00276,0.0,0.48879]
[1778584475054,49.92,80562.19,0.0,0.00277,0.0,0.48992]
[1778584480087,49.92,80562.12,0.0,0.00277,0.0,0.48989]
[1778584485122,49.92,80561.56,0.0,0.00277,0.0,0.48962]
[1778584490158,49.92,80557.8,0.0,0.00275,0.0,0.48783]
[1778584495192,49.92,80557.7,0.0,0.00275,0.0,0.48778]
[1778584500227,49.92,80556.73,0.0,0.00275,0.0,0.48732]
[1778584505262,49.92,80556.88,0.0,0.00275,0.0,0.48739]
[1778584514325,49.92,80555.53,0.0,0.00275,0.0,0.48674]
[1778584516340,49.92,80543.45,0.0,0.00271,0.0,0.48102]
[1778584521374,49.92,80532.25,0.0,0.00268,0.0,0.47576]
[1778584526409,49.92,80530.47,0.0,0.00268,0.0,0.47493]
[1778584531445,49.92,80532.42,0.0,0.00268,0.0,0.47506]
[1778584536480,49.92,80528.02,0.0,0.00266,0.0,0.47301]
[1778584541515,49.92,80534.4,0.0,0.00268,0.0,0.47598]
[1778584546549,49.92,80530.71,0.0,0.00267,0.0,0.47426]
[1778584551585,49.92,80530.99,0.0,0.00267,0.0,0.47439]
[1778584557626,49.92,80532.85,0.0,0.00268,0.0,0.47526]
[1778584562661,49.92,80525.21,0.0,0.00266,0.0,0.47171]
[1778584567697,49.92,80524.94,0.0,0.00266,0.0,0.47158]
[1778584572731,49.92,80519.63,0.0,0.00264,0.0,0.46913]
[1778584577768,49.92,80514.95,0.0,0.00263,0.0,0.46697]
[1778584582803,49.92,80511.57,0.0,0.00262,0.0,0.46542]
[1778584587838,49.92,80515.49,0.0,0.00263,0.0,0.46722]
[1778584591866,49.92,80504.86,0.0,0.00259,0.0,0.46159]
[1778584596901,49.92,80502.07,0.0,0.00259,0.0,0.46032]
[1778584601936,49.92,80501.85,0.0,0.00259,0.0,0.46022]
[1778584606972,49.92,80500.5,0.0,0.00258,0.0,0.45961]
[1778584612020,49.92,80497.01,0.0,0.00257,0.0,0.45803]
[1778584617044,49.92,80500.66,0.0,0.00258,0.0,0.45968]
[1778584622079,49.92,80499.56,0.0,0.00258,0.0,0.45918]
[1778584627114,49.92,80497.18,0.0,0.00257,0.0,0.4581]
[1778584632149,49.92,80496.59,0.0,0.00257,0.0,0.45784]
[1778584637185,49.92,80496.63,0.0,0.00257,0.0,0.45785]
[1778584642221,49.92,80496.32,0.0,0.00257,0.0,0.45771]
[1778584647256,49.92,80497.57,0.0,0.00257,0.0,0.45828]
[1778584652292,49.92,80497.91,0.0,0.00257,0.0,0.45767]
[1778584657327,49.92,80496.28,0.0,0.00257,0.0,0.45693]
[1778584662363,49.92,80498.75,0.0,0.00257,0.0,0.45805]
[1778584667397,49.92,80499.47,0.0,0.00258,0.0,0.45838]
[1778584672433,49.92,80498.56,0.0,0.00257,0.0,0.45796]
[1778584678474,49.92,80498.9,0.0,0.00257,0.0,0.45812]
[1778584683509,49.92,80498.75,0.0,0.00257,0.0,0.45805]
[1778584688545,49.92,80506.1,0.0,0.00259,0.0,0.46138]
[1778584693579,49.92,80501.31,0.0,0.00258,0.0,0.45921]
[1778584698614,49.92,80494.48,0.0,0.00256,0.0,0.45612]
[1778584703649,49.92,80484.19,0.0,0.00253,0.0,0.45151]
[1778584708687,49.92,80484.08,0.0,0.00253,0.0,0.45146]
[1778584713719,49.92,80488.67,0.0,0.00254,0.0,0.45276]
[1778584718754,49.92,80485.13,0.0,0.00253,0.0,0.45117]
[1778584723789,49.92,80490.52,0.0,0.00255,0.0,0.45358]
[1778584727817,49.92,80478.26,0.0,0.00251,0.0,0.44812]
[1778584732852,49.92,80482.98,0.0,0.00253,0.0,0.45021]
[1778584737887,49.92,80483.73,0.0,0.00253,0.0,0.45055]
[1778584742922,49.92,80478.75,0.0,0.00251,0.0,0.44833]
[1778584747957,49.92,80479.51,0.0,0.00252,0.0,0.44867]
[1778584752992,49.92,80471.92,0.0,0.0025,0.0,0.44531]
[1778584758035,49.92,80485.35,0.0,0.00253,0.0,0.45127]
[1778584763071,49.92,80485.8,0.0,0.00253,0.0,0.45147]
[1778584768106,49.92,80496.25,0.0,0.00256,0.0,0.45616]
[1778584773142,49.92,80496.64,0.0,0.00256,0.0,0.45558]
[1778584778177,49.92,80498.69,0.0,0.00256,0.0,0.4565]
[1778584783212,49.92,80499.17,0.0,0.00257,0.0,0.45672]
[1778584788251,49.92,80498.76,0.0,0.00256,0.0,0.45653]
[1778584792827,49.92,80502.44,0.0,0.00257,0.0,0.45819]
[1778584793262,49.92,80502.44,0.0,0.00257,0.0,0.45819]
[1778584794902,49.92,80503.61,0.0,0.00258,0.0,0.45872]
[1778584795303,49.92,80505.21,0.0,0.00258,0.0,0.45945]
[1778584800338,49.92,80509.43,0.0,0.00259,0.0,0.46137]
[1778584805375,49.92,80501.69,0.0,0.00257,0.0,0.45785]
[1778584811571,49.92,80490.61,0.0,0.00254,0.0,0.45287]
[1778584811671,49.92,80491.12,0.0,0.00254,0.0,0.4531]
[1778584812769,49.92,80491.12,0.0,0.00254,0.0,0.4531]
[1778584812857,49.92,80503.15,0.0,0.00258,0.0,0.45852]
[1778584818471,49.92,80502.25,0.0,0.00257,0.0,0.45811]
[1778584823506,49.92,80501.24,0.0,0.00257,0.0,0.45765]
[1778584828541,49.92,80498.78,0.0,0.00256,0.0,0.45654]
[1778584833578,49.92,80498.8,0.0,0.00256,0.0,0.45579]
[1778584840627,49.92,80499.19,0.0,0.00256,0.0,0.45596]
[1778584845689,49.92,80500.33,0.0,0.00256,0.0,0.45648]
[1778584850721,49.92,80500.65,0.0,0.00257,0.0,0.45662]
[1778584855754,49.92,80508.57,0.0,0.00259,0.0,0.46021]
[1778584861319,49.92,80520.3,0.0,0.00262,0.0,0.46556]
[1778584861420,49.92,80525.6,0.0,0.00264,0.0,0.468]
[1778584866829,49.92,80533.54,0.0,0.00266,0.0,0.47167]
[1778584869851,49.92,80519.52,0.0,0.00262,0.0,0.4652]
[1778584874886,49.92,80524.39,0.0,0.00263,0.0,0.46744]
[1778584879922,49.92,80521.77,0.0,0.00262,0.0,0.46624]
[1778584884957,49.92,80522.9,0.0,0.00263,0.0,0.46676]
[1778584889991,49.92,80526.8,0.0,0.00264,0.0,0.46855]
[1778584895031,49.92,80530.08,0.0,0.00264,0.0,0.46929]
[1778584900066,49.92,80534.92,0.0,0.00266,0.0,0.47153]
[1778584905100,49.92,80530.47,0.0,0.00265,0.0,0.46947]
[1778584910139,49.92,80529.2,0.0,0.00264,0.0,0.46888]
[1778584915171,49.92,80527.43,0.0,0.00264,0.0,0.46807]
[1778584920208,49.92,80535.18,0.0,0.00266,0.0,0.47165]
[1778584925243,49.92,80537.05,0.0,0.00266,0.0,0.47252]
[1778584930278,49.92,80533.09,0.0,0.00265,0.0,0.47068]
[1778584935313,49.92,80544.92,0.0,0.00269,0.0,0.47619]
[1778584940348,49.92,80555.91,0.0,0.00272,0.0,0.48135]
[1778584945383,49.92,80560.07,0.0,0.00273,0.0,0.48332]
[1778584950418,49.92,80565.58,0.0,0.00275,0.0,0.48594]
[1778584956460,49.92,80575.05,0.0,0.00277,0.0,0.48966]
[1778584961536,49.92,80568.97,0.0,0.00275,0.0,0.48675]
[1778584963511,49.92,80550.76,0.0,0.0027,0.0,0.47814]
[1778584964519,49.92,80536.15,0.0,0.00266,0.0,0.47132]
[1778584969553,49.92,80545.09,0.0,0.00268,0.0,0.47548]
[1778584974590,49.92,80542.59,0.0,0.00268,0.0,0.47431]
[1778584979624,49.92,80550.32,0.0,0.0027,0.0,0.47793]
[1778584984660,49.92,80550.86,0.0,0.0027,0.0,0.47818]
[1778584989695,49.92,80544.47,0.0,0.00268,0.0,0.47519]
[1778584994730,49.92,80546.02,0.0,0.00269,0.0,0.47592]
[1778584999765,49.92,80545.12,0.0,0.00268,0.0,0.4755]
[1778585004800,49.92,80545.53,0.0,0.00268,0.0,0.47569]
[1778585009835,49.92,80543.55,0.0,0.00268,0.0,0.47476]
[1778585014870,49.92,80547.51,0.0,0.00269,0.0,0.47583]
[1778585019905,49.92,80550.52,0.0,0.00269,0.0,0.47724]
[1778585025947,49.92,80552.2,0.0,0.0027,0.0,0.47802]
[1778585030982,49.92,80563.13,0.0,0.00273,0.0,0.48318]
[1778585036018,49.92,80564.75,0.0,0.00274,0.0,0.48395]
[1778585041057,49.92,80564.51,0.0,0.00273,0.0,0.48383]
[1778585045928,49.92,80560.69,0.0,0.00272,0.0,0.48202]
[1778585046055,49.92,80560.69,0.0,0.00272,0.0,0.48202]
[1778585051125,49.92,80545.83,0.0,0.00268,0.0,0.47504]
[1778585056158,49.92,80545.8,0.0,0.00268,0.0,0.47503]
[1778585061193,49.92,80546.52,0.0,0.00268,0.0,0.47536]
[1778585066228,49.92,80554.41,0.0,0.00271,0.0,0.47906]
[1778585071264,49.92,80556.17,0.0,0.00271,0.0,0.4791]
[1778585076298,49.92,80561.85,0.0,0.00272,0.0,0.48178]
[1778585081333,49.92,80563.09,0.0,0.00273,0.0,0.48236]
[1778585086369,49.92,80566.38,0.0,0.00274,0.0,0.48392]
[1778585091403,49.92,80562.18,0.0,0.00272,0.0,0.48193]
[1778585096439,49.92,80561.11,0.0,0.00272,0.0,0.48143]
[1778585101473,49.92,80561.94,0.0,0.00272,0.0,0.48182]
[1778585106507,49.92,80561.56,0.0,0.00272,0.0,0.48164]
[1778585111543,49.92,80565.28,0.0,0.00273,0.0,0.4834]
[1778585116580,49.92,80564.63,0.0,0.00273,0.0,0.48309]
[1778585118570,49.92,80575.98,0.0,0.00276,0.0,0.4885]
[1778585118597,49.92,80576.65,0.0,0.00277,0.0,0.48882]
[1778585119608,49.92,80576.65,0.0,0.00277,0.0,0.48882]
[1778585119680,49.92,80577.95,0.0,0.00277,0.0,0.48944]
[1778585125642,49.92,80576.69,0.0,0.00277,0.0,0.48884]
[1778585130680,49.92,80586.6,0.0,0.0028,0.0,0.4936]
[1778585135715,49.92,80587.88,0.0,0.0028,0.0,0.49341]
[1778585140750,49.92,80585.95,0.0,0.00279,0.0,0.49248]
[1778585144366,49.92,80602.12,0.0,0.00284,0.0,0.50032]
[1778585149813,49.92,80601.62,0.0,0.00284,0.0,0.50008]
[1778585154849,49.92,80602.07,0.0,0.00284,0.0,0.5003]
[1778585159884,49.92,80605.46,0.0,0.00285,0.0,0.50196]
[1778585164508,49.92,80591.76,0.0,0.00281,0.0,0.49529]
[1778585168947,49.92,80604.53,0.0,0.00285,0.0,0.5015]
[1778585174576,49.92,80604.82,0.0,0.00285,0.0,0.50164]
[1778585180025,49.92,80611.97,0.0,0.00287,0.0,0.50515]
[1778585185059,49.92,80605.79,0.0,0.00285,0.0,0.50212]
[1778585190095,49.92,80610.51,0.0,0.00286,0.0,0.50444]
[1778585195129,49.92,80619.44,0.0,0.00289,0.0,0.50802]
[1778585200164,49.92,80616.38,0.0,0.00288,0.0,0.5065]
[1778585205199,49.92,80608.36,0.0,0.00285,0.0,0.50256]
[1778585210234,49.92,80611.31,0.0,0.00286,0.0,0.50401]
[1778585217284,49.92,80615.02,0.0,0.00287,0.0,0.50583]
[1778585224333,49.92,80614.95,0.0,0.00287,0.0,0.5058]
[1778585229368,49.92,80616.44,0.0,0.00288,0.0,0.50653]
[1778585234996,49.92,80617.53,0.0,0.00288,0.0,0.50707]
[1778585240446,49.92,80614.97,0.0,0.00287,0.0,0.50581]
[1778585245479,49.92,80616.76,0.0,0.00288,0.0,0.50669]
[1778585251526,49.92,80621.21,0.0,0.00289,0.0,0.50806]
[1778585256561,49.92,80621.46,0.0,0.00289,0.0,0.50819]
[1778585261605,49.92,80620.52,0.0,0.00289,0.0,0.50772]
[1778585264634,49.92,80608.09,0.0,0.00285,0.0,0.5016]
[1778585265640,49.92,80595.22,0.0,0.00281,0.0,0.49534]
[1778585270675,49.92,80592.34,0.0,0.0028,0.0,0.49394]
[1778585275710,49.92,80591.0,0.0,0.0028,0.0,0.4933]
[1778585281752,49.92,80592.5,0.0,0.0028,0.0,0.49402]
[1778585286787,49.92,80591.53,0.0,0.0028,0.0,0.49355]
[1778585291823,49.92,80592.93,0.0,0.0028,0.0,0.49423]
[1778585296857,49.92,80593.6,0.0,0.0028,0.0,0.49455]
[1778585301893,49.92,80594.22,0.0,0.00281,0.0,0.49485]
[1778585306928,49.92,80588.61,0.0,0.00279,0.0,0.49214]
[1778585313979,49.92,80586.61,0.0,0.00278,0.0,0.49037]
[1778585319013,49.92,80585.32,0.0,0.00277,0.0,0.48975]
[1778585325640,49.92,80584.84,0.0,0.00277,0.0,0.48952]
[1778585333111,49.92,80584.4,0.0,0.00277,0.0,0.48931]
[1778585339154,49.92,80584.75,0.0,0.00277,0.0,0.48948]
[1778585344189,49.92,80591.99,0.0,0.00279,0.0,0.49296]
[1778585349224,49.92,80591.28,0.0,0.00279,0.0,0.49262]
[1778585354259,49.92,80598.44,0.0,0.00281,0.0,0.49608]
[1778585359295,49.92,80597.3,0.0,0.00281,0.0,0.49553]
[1778585364329,49.92,80597.95,0.0,0.00281,0.0,0.49585]
[1778585369364,49.92,80599.37,0.0,0.00282,0.0,0.49653]
[1778585374404,49.92,80599.32,0.0,0.00281,0.0,0.4957]
[1778585379434,49.92,80601.25,0.0,0.00282,0.0,0.49663]
[1778585384469,49.92,80599.17,0.0,0.00281,0.0,0.49562]
[1778585389504,49.92,80597.61,0.0,0.00281,0.0,0.49487]
[1778585394539,49.92,80597.53,0.0,0.00281,0.0,0.49483]
[1778585399574,49.92,80594.81,0.0,0.0028,0.0,0.49351]
[1778585404622,49.92,80602.93,0.0,0.00282,0.0,0.49745]
[1778585410672,49.92,80608.09,0.0,0.00284,0.0,0.49996]
[1778585415701,49.92,80605.23,0.0,0.00283,0.0,0.49857]
[1778585420735,49.92,80606.76,0.0,0.00283,0.0,0.49931]
[1778585426348,49.92,80607.22,0.0,0.00284,0.0,0.49954]
[1778585431814,49.92,80609.26,0.0,0.00284,0.0,0.49972]
[1778585436847,49.92,80613.9,0.0,0.00285,0.0,0.50199]
[1778585441885,49.92,80615.11,0.0,0.00285,0.0,0.50258]
[1778585446919,49.92,80618.78,0.0,0.00287,0.0,0.50438]
[1778585451952,49.92,80625.16,0.0,0.00289,0.0,0.50753]
[1778585457001,49.92,80633.47,0.0,0.00291,0.0,0.51166]
[1778585458000,49.92,80645.74,0.0,0.00295,0.0,0.5178]
[1778585460020,49.92,80633.05,0.0,0.00291,0.0,0.51145]
[1778585465063,49.92,80635.37,0.0,0.00292,0.0,0.51261]
[1778585470091,49.92,80637.16,0.0,0.00292,0.0,0.5135]
[1778585475125,49.92,80638.12,0.0,0.00293,0.0,0.51398]
[1778585480161,49.92,80633.17,0.0,0.00291,0.0,0.51151]
[1778585485195,49.92,80625.98,0.0,0.00289,0.0,0.50794]
[1778585490231,49.92,80623.74,0.0,0.00288,0.0,0.50683]
[1778585495267,49.92,80634.69,0.0,0.00291,0.0,0.51143]
[1778585500301,49.92,80639.18,0.0,0.00292,0.0,0.51367]
[1778585505338,49.92,80642.45,0.0,0.00293,0.0,0.51531]
[1778585510372,49.92,80647.25,0.0,0.00295,0.0,0.51772]
[1778585515407,49.92,80643.24,0.0,0.00294,0.0,0.51571]
[1778585520442,49.92,80642.25,0.0,0.00293,0.0,0.51521]
[1778585525477,49.92,80641.05,0.0,0.00293,0.0,0.51461]
[1778585530512,49.92,80631.52,0.0,0.0029,0.0,0.50985]
[1778585535547,49.92,80632.12,0.0,0.0029,0.0,0.51015]
[1778585540586,49.92,80635.21,0.0,0.00291,0.0,0.51169]
[1778585545621,49.92,80636.91,0.0,0.00292,0.0,0.51254]
[1778585550656,49.92,80636.64,0.0,0.00292,0.0,0.5124]
[1778585555692,49.92,80638.99,0.0,0.00292,0.0,0.51274]
[1778585561733,49.92,80638.51,0.0,0.00292,0.0,0.5125]
[1778585566768,49.92,80637.95,0.0,0.00292,0.0,0.51222]
[1778585573822,49.92,80638.76,0.0,0.00292,0.0,0.51263]
[1778585578852,49.92,80638.82,0.0,0.00292,0.0,0.51266]
[1778585583887,49.92,80639.31,0.0,0.00292,0.0,0.5129]
[1778585588922,49.92,80638.85,0.0,0.00292,0.0,0.51267]
[1778585593969,49.92,80635.56,0.0,0.00291,0.0,0.51103]
[1778585603021,49.92,80625.88,0.0,0.00288,0.0,0.50623]
[1778585608056,49.92,80626.62,0.0,0.00288,0.0,0.5066]
[1778585613092,49.92,80627.52,0.0,0.00288,0.0,0.50621]
[1778585618126,49.92,80628.84,0.0,0.00288,0.0,0.50687]
[1778585623161,49.92,80636.91,0.0,0.00291,0.0,0.51087]
[1778585628196,49.92,80630.78,0.0,0.00289,0.0,0.50783]
[1778585633231,49.92,80628.32,0.0,0.00288,0.0,0.50661]
[1778585638271,49.92,80629.27,0.0,0.00288,0.0,0.50708]
[1778585643301,49.92,80628.21,0.0,0.00288,0.0,0.50655]
[1778585648336,49.92,80627.28,0.0,0.00288,0.0,0.50609]
[1778585653370,49.92,80628.02,0.0,0.00288,0.0,0.50646]
[1778585656925,49.92,80630.74,0.0,0.00289,0.0,0.50781]
[1778585657034,49.92,80630.01,0.0,0.00289,0.0,0.50744]
[1778585657476,49.92,80630.01,0.0,0.00289,0.0,0.50744]
[1778585657502,49.92,80630.99,0.0,0.00289,0.0,0.50793]
[1778585663441,49.92,80619.46,0.0,0.00285,0.0,0.50225]
[1778585669483,49.92,80620.79,0.0,0.00286,0.0,0.5029]
[1778585674519,49.92,80620.06,0.0,0.00285,0.0,0.50172]
[1778585679554,49.92,80620.09,0.0,0.00285,0.0,0.50173]
[1778585684589,49.92,80630.75,0.0,0.00288,0.0,0.50698]
[1778585689624,49.92,80633.17,0.0,0.00289,0.0,0.50818]
[1778585694660,49.92,80635.61,0.0,0.0029,0.0,0.50939]
[1778585699694,49.92,80642.12,0.0,0.00292,0.0,0.51263]
[1778585704730,49.92,80642.8,0.0,0.00292,0.0,0.51297]
[1778585709764,49.92,80644.58,0.0,0.00293,0.0,0.51386]
[1778585714800,49.92,80641.67,0.0,0.00292,0.0,0.51241]
[1778585719834,49.92,80643.37,0.0,0.00292,0.0,0.51326]
[1778585724871,49.92,80639.33,0.0,0.00291,0.0,0.51124]
[1778585729905,49.92,80637.19,0.0,0.0029,0.0,0.51017]
[1778585734940,49.92,80638.07,0.0,0.0029,0.0,0.50978]
[1778585739976,49.92,80638.99,0.0,0.0029,0.0,0.51024]
[1778585745012,49.92,80641.77,0.0,0.00291,0.0,0.51162]
[1778585750046,49.92,80642.54,0.0,0.00292,0.0,0.51201]
[1778585755082,49.92,80641.35,0.0,0.00291,0.0,0.51141]
[1778585760117,49.92,80642.33,0.0,0.00292,0.0,0.5119]
[1778585765152,49.92,80643.23,0.0,0.00292,0.0,0.51235]
[1778585770188,49.92,80642.08,0.0,0.00291,0.0,0.51178]
[1778585775224,49.92,80637.92,0.0,0.0029,0.0,0.5097]
[1778585780259,49.92,80637.45,0.0,0.0029,0.0,0.50947]
[1778585785294,49.92,80636.12,0.0,0.0029,0.0,0.50881]
[1778585790328,49.92,80637.73,0.0,0.0029,0.0,0.50961]
[1778585796371,49.92,80638.54,0.0,0.0029,0.0,0.50918]
[1778585801406,49.92,80639.36,0.0,0.0029,0.0,0.50959]
[1778585806442,49.92,80639.46,0.0,0.0029,0.0,0.50964]
[1778585811477,49.92,80640.11,0.0,0.0029,0.0,0.50996]
[1778585817518,49.92,80641.3,0.0,0.00291,0.0,0.51055]
[1778585822553,49.92,80641.85,0.0,0.00291,0.0,0.51083]
[1778585827589,49.92,80651.67,0.0,0.00294,0.0,0.51574]
[1778585832625,49.92,80652.9,0.0,0.00294,0.0,0.51635]
[1778585837658,49.92,80652.65,0.0,0.00294,0.0,0.51623]
[1778585842693,49.92,80644.49,0.0,0.00292,0.0,0.51214]
[1778585847728,49.92,80637.91,0.0,0.0029,0.0,0.50887]
[1778585852763,49.92,80640.91,0.0,0.0029,0.0,0.50952]
[1778585857798,49.92,80642.74,0.0,0.00291,0.0,0.51043]
[1778585862843,49.92,80639.32,0.0,0.0029,0.0,0.50873]
[1778585867880,49.92,80639.3,0.0,0.0029,0.0,0.50872]
[1778585873920,49.92,80638.57,0.0,0.00289,0.0,0.50836]
[1778585879521,49.92,80634.97,0.0,0.00288,0.0,0.50658]
[1778585885000,49.92,80637.58,0.0,0.00289,0.0,0.50787]
[1778585890035,49.92,80636.16,0.0,0.00289,0.0,0.50717]
[1778585895068,49.92,80636.07,0.0,0.00289,0.0,0.50712]
[1778585900103,49.92,80640.16,0.0,0.0029,0.0,0.50915]
[1778585905137,49.92,80646.39,0.0,0.00292,0.0,0.51225]
[1778585910172,49.92,80648.23,0.0,0.00292,0.0,0.51317]
[1778585915210,49.92,80649.21,0.0,0.00292,0.0,0.51283]
[1778585920242,49.92,80649.43,0.0,0.00292,0.0,0.51294]
[1778585927291,49.92,80647.85,0.0,0.00292,0.0,0.51215]
[1778585932325,49.92,80646.73,0.0,0.00292,0.0,0.51159]
[1778585937360,49.92,80643.42,0.0,0.0029,0.0,0.50994]
[1778585942396,49.92,80649.3,0.0,0.00292,0.0,0.51287]
[1778585947431,49.92,80651.98,0.0,0.00293,0.0,0.51421]
[1778585952466,49.92,80652.89,0.0,0.00293,0.0,0.51467]
[1778585957500,49.92,80654.35,0.0,0.00294,0.0,0.5154]
[1778585962538,49.92,80655.03,0.0,0.00294,0.0,0.51574]
[1778585968580,49.92,80655.28,0.0,0.00294,0.0,0.51587]
[1778585973621,49.92,80657.64,0.0,0.00294,0.0,0.51621]
[1778585978652,49.92,80655.86,0.0,0.00294,0.0,0.51532]
[1778585983686,49.92,80643.43,0.0,0.0029,0.0,0.50911]
[1778585988721,49.92,80642.42,0.0,0.0029,0.0,0.50861]
[1778585993757,49.92,80648.39,0.0,0.00292,0.0,0.51158]
[1778585998794,49.92,80649.39,0.0,0.00292,0.0,0.51208]
[1778586003829,49.92,80654.9,0.0,0.00294,0.0,0.51483]
[1778586008864,49.92,80656.4,0.0,0.00294,0.0,0.51559]
[1778586013899,49.92,80658.74,0.0,0.00295,0.0,0.51676]
[1778586020550,49.92,80661.05,0.0,0.00296,0.0,0.51793]
[1778586025983,49.92,80656.72,0.0,0.00294,0.0,0.51575]
[1778586031018,49.92,80657.82,0.0,0.00294,0.0,0.51546]
[1778586036053,49.92,80657.68,0.0,0.00294,0.0,0.51539]
[1778586041088,49.92,80659.36,0.0,0.00295,0.0,0.51623]
[1778586046124,49.92,80660.65,0.0,0.00295,0.0,0.51688]
[1778586051158,49.92,80660.9,0.0,0.00295,0.0,0.51701]
[1778586056193,49.92,80661.01,0.0,0.00295,0.0,0.51706]
[1778586061233,49.92,80666.92,0.0,0.00297,0.0,0.52005]
[1778586066266,49.92,80672.52,0.0,0.00299,0.0,0.52289]
[1778586071301,49.92,80681.95,0.0,0.00302,0.0,0.5277]
[1778586076336,49.92,80684.43,0.0,0.00302,0.0,0.52897]
[1778586081371,49.92,80686.79,0.0,0.00303,0.0,0.53018]
[1778586086406,49.92,80685.99,0.0,0.00303,0.0,0.52977]
[1778586091441,49.92,80691.25,0.0,0.00304,0.0,0.53162]
[1778586096476,49.92,80690.53,0.0,0.00304,0.0,0.53125]
[1778586101511,49.92,80689.88,0.0,0.00304,0.0,0.53091]
[1778586106547,49.92,80689.88,0.0,0.00304,0.0,0.53091]
[1778586111583,49.92,80691.41,0.0,0.00304,0.0,0.5317]
[1778586116617,49.92,80691.23,0.0,0.00304,0.0,0.53161]
[1778586121655,49.92,80691.79,0.0,0.00304,0.0,0.5319]
[1778586126687,49.92,80690.54,0.0,0.00304,0.0,0.53125]
[1778586131722,49.92,80690.43,0.0,0.00304,0.0,0.5312]
[1778586136759,49.92,80689.74,0.0,0.00304,0.0,0.53084]
[1778586141795,49.92,80690.59,0.0,0.00304,0.0,0.53128]
[1778586146829,49.92,80693.28,0.0,0.00305,0.0,0.53267]
[1778586151863,49.92,80694.96,0.0,0.00305,0.0,0.53267]
[1778586156899,49.92,80696.28,0.0,0.00305,0.0,0.53336]
[1778586161933,49.92,80698.88,0.0,0.00306,0.0,0.5347]
[1778586166972,49.92,80693.14,0.0,0.00304,0.0,0.53173]
[1778586172006,49.92,80694.94,0.0,0.00305,0.0,0.53266]
[1778586177039,49.92,80696.42,0.0,0.00305,0.0,0.53343]
[1778586182076,49.92,80693.64,0.0,0.00304,0.0,0.53199]
[1778586188117,49.92,80695.16,0.0,0.00305,0.0,0.53278]
[1778586193151,49.92,80695.57,0.0,0.00305,0.0,0.53299]
[1778586198186,49.92,80696.53,0.0,0.00305,0.0,0.53348]
[1778586203221,49.92,80696.31,0.0,0.00305,0.0,0.53337]
[1778586208257,49.92,80690.91,0.0,0.00304,0.0,0.53058]
[1778586213291,49.92,80690.33,0.0,0.00303,0.0,0.52942]
[1778586218326,49.92,80689.35,0.0,0.00303,0.0,0.52892]
[1778586224368,49.92,80690.22,0.0,0.00303,0.0,0.52937]
[1778586229403,49.92,80690.65,0.0,0.00303,0.0,0.52959]
[1778586234438,49.92,80690.04,0.0,0.00303,0.0,0.52928]
[1778586239473,49.92,80695.25,0.0,0.00305,0.0,0.53196]
[1778586244508,49.92,80700.57,0.0,0.00306,0.0,0.53471]
[1778586249543,49.92,80698.77,0.0,0.00306,0.0,0.53378]
[1778586254578,49.92,80698.2,0.0,0.00305,0.0,0.53348]
[1778586259613,49.92,80699.93,0.0,0.00306,0.0,0.53438]
[1778586264648,49.92,80699.45,0.0,0.00306,0.0,0.53413]
[1778586267924,49.92,80699.56,0.0,0.00306,0.0,0.53419]
[1778586268176,49.92,80699.84,0.0,0.00306,0.0,0.53433]
[1778586273711,49.92,80703.55,0.0,0.00307,0.0,0.53539]
[1778586278746,49.92,80703.87,0.0,0.00307,0.0,0.53556]
[1778586283780,49.92,80703.92,0.0,0.00307,0.0,0.53558]
[1778586288816,49.92,80704.53,0.0,0.00307,0.0,0.5359]
[1778586293851,49.92,80704.94,0.0,0.00307,0.0,0.53611]
[1778586298887,49.92,80703.5,0.0,0.00307,0.0,0.53536]
[1778586303921,49.92,80703.57,0.0,0.00307,0.0,0.5354]
[1778586308958,49.92,80703.63,0.0,0.00307,0.0,0.53543]
[1778586317017,49.92,80703.14,0.0,0.00307,0.0,0.53518]
[1778586322676,49.92,80703.42,0.0,0.00307,0.0,0.53532]
[1778586328095,49.92,80703.21,0.0,0.00307,0.0,0.53521]
[1778586333129,49.92,80702.93,0.0,0.00306,0.0,0.5342]
[1778586338178,49.92,80697.44,0.0,0.00304,0.0,0.53136]
[1778586343209,49.92,80691.5,0.0,0.00302,0.0,0.52831]
[1778586348244,49.92,80689.71,0.0,0.00302,0.0,0.52739]
[1778586353279,49.92,80689.7,0.0,0.00302,0.0,0.52738]
[1778586358314,49.92,80689.54,0.0,0.00302,0.0,0.5273]
[1778586364356,49.92,80689.0,0.0,0.00302,0.0,0.52702]
[1778586369392,49.92,80688.99,0.0,0.00302,0.0,0.52702]
[1778586374427,49.92,80688.27,0.0,0.00301,0.0,0.52665]
[1778586379463,49.92,80687.89,0.0,0.00301,0.0,0.52646]
[1778586384497,49.92,80679.35,0.0,0.00298,0.0,0.5221]
[1778586389531,49.92,80679.83,0.0,0.00299,0.0,0.52235]
[1778586395574,49.92,80681.11,0.0,0.00299,0.0,0.52214]
[1778586398595,49.92,80695.27,0.0,0.00303,0.0,0.52938]
[1778586403630,49.92,80703.11,0.0,0.00306,0.0,0.53343]
[1778586409672,49.92,80701.91,0.0,0.00305,0.0,0.53281]
[1778586414707,49.92,80700.71,0.0,0.00305,0.0,0.53219]
[1778586419742,49.92,80701.65,0.0,0.00305,0.0,0.53267]
[1778586424777,49.92,80700.85,0.0,0.00305,0.0,0.53226]
[1778586429814,49.92,80702.5,0.0,0.00305,0.0,0.53311]
[1778586434847,49.92,80700.7,0.0,0.00305,0.0,0.53218]
[1778586441897,49.92,80699.96,0.0,0.00305,0.0,0.5318]
[1778586446932,49.92,80701.48,0.0,0.00305,0.0,0.53258]
[1778586451967,49.92,80701.7,0.0,0.00305,0.0,0.53183]
[1778586457002,49.92,80702.4,0.0,0.00305,0.0,0.5322]
[1778586462038,49.92,80701.62,0.0,0.00305,0.0,0.53179]
[1778586467073,49.92,80700.43,0.0,0.00304,0.0,0.53118]
[1778586472108,49.92,80703.05,0.0,0.00305,0.0,0.53253]
[1778586477148,49.92,80702.36,0.0,0.00305,0.0,0.53217]
[1778586482180,49.92,80702.76,0.0,0.00305,0.0,0.53238]
[1778586487214,49.92,80704.71,0.0,0.00306,0.0,0.53339]
[1778586492255,49.92,80707.39,0.0,0.00307,0.0,0.53478]
[1778586497290,49.92,80710.24,0.0,0.00307,0.0,0.53626]
[1778586502325,49.92,80712.05,0.0,0.00308,0.0,0.5372]
[1778586507360,49.92,80715.36,0.0,0.00309,0.0,0.53893]
[1778586512395,49.92,80733.49,0.0,0.00315,0.0,0.54758]
[1778586517430,49.92,80734.53,0.0,0.00315,0.0,0.54813]
[1778586522469,49.92,80738.41,0.0,0.00316,0.0,0.55019]
[1778586528507,49.92,80736.97,0.0,0.00316,0.0,0.54943]
[1778586534160,49.92,80741.99,0.0,0.00317,0.0,0.5521]
[1778586539584,49.92,80742.39,0.0,0.00318,0.0,0.55231]
[1778586545626,49.92,80742.48,0.0,0.00318,0.0,0.55236]
[1778586550661,49.92,80742.07,0.0,0.00318,0.0,0.55214]
[1778586555698,49.92,80744.09,0.0,0.00318,0.0,0.55322]
[1778586560732,49.92,80735.81,0.0,0.00315,0.0,0.54881]
[1778586566773,49.92,80736.75,0.0,0.00316,0.0,0.54931]
[1778586574441,49.92,80737.68,0.0,0.00316,0.0,0.54892]
[1778586580872,49.92,80737.68,0.0,0.00316,0.0,0.54892]
[1778586585907,49.92,80727.72,0.0,0.00312,0.0,0.54365]
[1778586590941,49.92,80730.36,0.0,0.00313,0.0,0.54505]
[1778586595978,49.92,80725.85,0.0,0.00312,0.0,0.54267]
[1778586601013,49.92,80725.16,0.0,0.00311,0.0,0.54231]
[1778586606051,49.92,80723.96,0.0,0.00311,0.0,0.54168]
[1778586611087,49.92,80715.34,0.0,0.00308,0.0,0.53717]
[1778586617126,49.92,80712.9,0.0,0.00307,0.0,0.5359]
[1778586622165,49.92,80712.04,0.0,0.00307,0.0,0.53546]
[1778586627195,49.92,80709.18,0.0,0.00306,0.0,0.53397]
[1778586632231,49.92,80706.72,0.0,0.00305,0.0,0.53183]
[1778586641294,49.92,80705.05,0.0,0.00304,0.0,0.53097]
[1778586647341,49.92,80704.98,0.0,0.00304,0.0,0.53093]
[1778586652372,49.92,80704.89,0.0,0.00304,0.0,0.53089]
[1778586657407,49.92,80706.26,0.0,0.00305,0.0,0.53159]
[1778586662443,49.92,80708.8,0.0,0.00306,0.0,0.53291]
[1778586667480,49.92,80710.79,0.0,0.00306,0.0,0.53394]
[1778586672514,49.92,80713.0,0.0,0.00307,0.0,0.53508]
[1778586678556,49.92,80713.89,0.0,0.00307,0.0,0.53555]
[1778586683592,49.92,80718.52,0.0,0.00309,0.0,0.53796]
[1778586689634,49.92,80719.66,0.0,0.00309,0.0,0.53855]
[1778586695329,49.92,80720.12,0.0,0.00309,0.0,0.53792]
[1778586701718,49.92,80709.05,0.0,0.00305,0.0,0.53217]
[1778586707760,49.92,80706.82,0.0,0.00304,0.0,0.53102]
[1778586712795,49.92,80705.04,0.0,0.00304,0.0,0.5301]
[1778586718837,49.92,80707.11,0.0,0.00304,0.0,0.53117]
[1778586723876,49.92,80718.66,0.0,0.00308,0.0,0.53716]
[1778586728926,49.92,80730.9,0.0,0.00312,0.0,0.54357]
[1778586733946,49.92,80732.22,0.0,0.00313,0.0,0.54426]
[1778586735958,49.92,80715.73,0.0,0.00307,0.0,0.53563]
[1778586740993,49.92,80710.21,0.0,0.00305,0.0,0.53277]
[1778586747034,49.92,80712.07,0.0,0.00306,0.0,0.53373]
[1778586752071,49.92,80715.23,0.0,0.00307,0.0,0.5345]
[1778586757105,49.92,80715.22,0.0,0.00307,0.0,0.5345]
[1778586762140,49.92,80713.27,0.0,0.00306,0.0,0.53349]
[1778586767175,49.92,80711.81,0.0,0.00306,0.0,0.53273]
[1778586773216,49.92,80711.85,0.0,0.00306,0.0,0.53275]
[1778586778252,49.92,80711.46,0.0,0.00305,0.0,0.53255]
[1778586783287,49.92,80711.01,0.0,0.00305,0.0,0.53232]
[1778586788323,49.92,80711.04,0.0,0.00305,0.0,0.53233]
[1778586793358,49.92,80710.12,0.0,0.00305,0.0,0.53186]
[1778586798394,49.92,80704.73,0.0,0.00303,0.0,0.52908]
[1778586803429,49.92,80705.56,0.0,0.00303,0.0,0.52951]
[1778586808463,49.92,80708.68,0.0,0.00305,0.0,0.53111]
[1778586814504,49.92,80711.82,0.0,0.00305,0.0,0.53187]
[1778586820547,49.92,80712.25,0.0,0.00305,0.0,0.53209]
[1778586826224,49.92,80713.4,0.0,0.00306,0.0,0.53269]
[1778586831624,49.92,80700.23,0.0,0.00301,0.0,0.52591]
[1778586837667,49.92,80710.23,0.0,0.00305,0.0,0.53105]
[1778586842701,49.92,80714.26,0.0,0.00306,0.0,0.53313]
[1778586847737,49.92,80718.26,0.0,0.00307,0.0,0.53521]
[1778586852772,49.92,80726.71,0.0,0.0031,0.0,0.53961]
[1778586857808,49.92,80734.7,0.0,0.00313,0.0,0.54381]
[1778586862842,49.92,80735.57,0.0,0.00313,0.0,0.54427]
[1778586867877,49.92,80733.76,0.0,0.00312,0.0,0.54331]
[1778586872912,49.92,80740.11,0.0,0.00314,0.0,0.54578]
[1778586877949,49.92,80746.69,0.0,0.00316,0.0,0.54927]
[1778586878924,49.92,80746.69,0.0,0.00316,0.0,0.54927]
[1778586879138,49.92,80746.69,0.0,0.00316,0.0,0.54927]
[1778586888021,49.92,80747.74,0.0,0.00316,0.0,0.54983]
[1778586897084,49.92,80749.96,0.0,0.00317,0.0,0.55101]
[1778586902118,49.92,80748.77,0.0,0.00317,0.0,0.55037]
[1778586907153,49.92,80749.39,0.0,0.00317,0.0,0.5507]
[1778586912188,49.92,80751.53,0.0,0.00318,0.0,0.55184]
[1778586917223,49.92,80753.02,0.0,0.00318,0.0,0.55264]
[1778586922258,49.92,80752.71,0.0,0.00318,0.0,0.55247]
[1778586927294,49.92,80745.06,0.0,0.00316,0.0,0.5484]
[1778586932486,49.92,80743.21,0.0,0.00314,0.0,0.54654]
[1778586932533,49.92,80743.06,0.0,0.00314,0.0,0.54646]
[1778586933276,49.92,80743.06,0.0,0.00314,0.0,0.54646]
[1778586933335,49.92,80743.06,0.0,0.00314,0.0,0.54646]
[1778586938370,49.92,80744.28,0.0,0.00315,0.0,0.5471]
[1778586943407,49.92,80744.51,0.0,0.00315,0.0,0.54722]
[1778586948443,49.92,80749.0,0.0,0.00316,0.0,0.54961]
[1778586953477,49.92,80755.1,0.0,0.00318,0.0,0.55286]
[1778586958511,49.92,80756.02,0.0,0.00319,0.0,0.55335]
[1778586963547,49.92,80756.51,0.0,0.00319,0.0,0.55361]
[1778586968583,49.92,80758.15,0.0,0.00319,0.0,0.55449]
[1778586975632,49.92,80759.99,0.0,0.0032,0.0,0.55548]
[1778586980671,49.92,80761.12,0.0,0.0032,0.0,0.55608]
[1778586985706,49.92,80764.98,0.0,0.00322,0.0,0.55816]
[1778586990741,49.92,80756.1,0.0,0.00319,0.0,0.55339]
[1778586995775,49.92,80753.7,0.0,0.00317,0.0,0.55122]
[1778587000810,49.92,80750.59,0.0,0.00316,0.0,0.54956]
[1778587005845,49.92,80749.52,0.0,0.00316,0.0,0.54899]
[1778587011887,49.92,80746.45,0.0,0.00315,0.0,0.54737]
[1778587017560,49.92,80745.43,0.0,0.00315,0.0,0.54683]
[1778587022964,49.92,80741.58,0.0,0.00313,0.0,0.54479]
[1778587029006,49.92,80742.2,0.0,0.00314,0.0,0.54512]
[1778587034042,49.92,80743.01,0.0,0.00314,0.0,0.54555]
[1778587039077,49.92,80744.88,0.0,0.00314,0.0,0.54653]
[1778587044112,49.92,80744.68,0.0,0.00314,0.0,0.54643]
[1778587049147,49.92,80743.8,0.0,0.00314,0.0,0.54596]
[1778587055189,49.92,80741.79,0.0,0.00313,0.0,0.54402]
[1778587062237,49.92,80739.55,0.0,0.00312,0.0,0.54284]
[1778587067274,49.92,80738.28,0.0,0.00312,0.0,0.54217]
[1778587072308,49.92,80737.93,0.0,0.00312,0.0,0.54199]
[1778587077343,49.92,80737.23,0.0,0.00311,0.0,0.54162]
[1778587082379,49.92,80736.5,0.0,0.00311,0.0,0.54124]
[1778587088066,49.92,80744.73,0.0,0.00314,0.0,0.54557]
[1778587093457,49.92,80743.29,0.0,0.00313,0.0,0.54481]
[1778587098492,49.92,80746.0,0.0,0.00314,0.0,0.54624]
[1778587103528,49.92,80749.02,0.0,0.00315,0.0,0.54784]
[1778587109569,49.92,80746.85,0.0,0.00315,0.0,0.54669]
[1778587115611,49.92,80749.72,0.0,0.00315,0.0,0.54733]
[1778587120646,49.92,80750.1,0.0,0.00315,0.0,0.54753]
[1778587125682,49.92,80748.89,0.0,0.00315,0.0,0.54689]
[1778587130717,49.92,80750.63,0.0,0.00315,0.0,0.54781]
[1778587135751,49.92,80750.19,0.0,0.00315,0.0,0.54758]
[1778587140786,49.92,80748.24,0.0,0.00315,0.0,0.54654]
[1778587146827,49.92,80748.34,0.0,0.00315,0.0,0.54659]
[1778587151863,49.92,80747.41,0.0,0.00314,0.0,0.5461]
[1778587156898,49.92,80743.42,0.0,0.00313,0.0,0.544]
[1778587161932,49.92,80746.65,0.0,0.00314,0.0,0.5457]
[1778587166968,49.92,80747.07,0.0,0.00314,0.0,0.54592]
[1778587172003,49.92,80751.4,0.0,0.00315,0.0,0.54733]
[1778587178686,49.92,80747.62,0.0,0.00314,0.0,0.54533]
[1778587184087,49.92,80750.42,0.0,0.00315,0.0,0.54681]
[1778587189122,49.92,80750.85,0.0,0.00315,0.0,0.54704]
[1778587194156,49.92,80755.06,0.0,0.00316,0.0,0.54927]
[1778587199192,49.92,80754.96,0.0,0.00316,0.0,0.54922]
[1778587204228,49.92,80749.11,0.0,0.00314,0.0,0.54612]
[1778587209265,49.92,80745.96,0.0,0.00313,0.0,0.54445]
[1778587214300,49.92,80745.57,0.0,0.00313,0.0,0.54425]
[1778587219335,49.92,80742.36,0.0,0.00312,0.0,0.54255]
[1778587224369,49.92,80744.36,0.0,0.00313,0.0,0.54361]
[1778587230411,49.92,80746.25,0.0,0.00313,0.0,0.54461]
[1778587235446,49.92,80757.59,0.0,0.00317,0.0,0.54973]
[1778587241491,49.92,80757.03,0.0,0.00317,0.0,0.54943]
[1778587247533,49.92,80761.92,0.0,0.00318,0.0,0.55204]
[1778587252569,49.92,80762.19,0.0,0.00318,0.0,0.55218]
[1778587258611,49.92,80761.16,0.0,0.00318,0.0,0.55163]
[1778587263646,49.92,80753.45,0.0,0.00315,0.0,0.54753]
[1778587268687,49.92,80752.61,0.0,0.00315,0.0,0.54708]
[1778587273848,49.92,80754.12,0.0,0.00316,0.0,0.54788]
[1778587278883,49.92,80756.23,0.0,0.00316,0.0,0.54901]
[1778587283918,49.92,80759.69,0.0,0.00317,0.0,0.55085]
[1778587289961,49.92,80761.43,0.0,0.00318,0.0,0.55178]
[1778587294995,49.92,80761.52,0.0,0.00318,0.0,0.55093]
[1778587300034,49.92,80761.9,0.0,0.00318,0.0,0.55113]
[1778587305066,49.92,80762.89,0.0,0.00318,0.0,0.55166]
[1778587312115,49.92,80765.14,0.0,0.00319,0.0,0.55286]
[1778587317150,49.92,80765.42,0.0,0.00319,0.0,0.55301]
[1778587322187,49.92,80767.32,0.0,0.00319,0.0,0.55403]
[1778587327220,49.92,80767.69,0.0,0.0032,0.0,0.55423]
[1778587332256,49.92,80769.3,0.0,0.0032,0.0,0.55509]
[1778587337290,49.92,80770.04,0.0,0.0032,0.0,0.55549]
[1778587342325,49.92,80774.16,0.0,0.00322,0.0,0.55771]
[1778587347360,49.92,80774.49,0.0,0.00322,0.0,0.55788]
[1778587352396,49.92,80772.52,0.0,0.00321,0.0,0.55592]
[1778587357430,49.92,80772.73,0.0,0.00321,0.0,0.55604]
[1778587362465,49.92,80773.24,0.0,0.00321,0.0,0.55631]
[1778587368507,49.92,80771.71,0.0,0.0032,0.0,0.55549]
[1778587370091,49.92,80771.71,0.0,0.0032,0.0,0.55549]
[1778587370521,49.92,80772.67,0.0,0.00321,0.0,0.55601]
[1778587375556,49.92,80769.81,0.0,0.0032,0.0,0.55447]
[1778587376777,49.92,80769.81,0.0,0.0032,0.0,0.55447]
[1778587376793,49.92,80769.68,0.0,0.0032,0.0,0.5544]
[1778587382605,49.92,80770.43,0.0,0.0032,0.0,0.5548]
[1778587387642,49.92,80767.21,0.0,0.00319,0.0,0.55308]
[1778587392677,49.92,80771.69,0.0,0.0032,0.0,0.55548]
[1778587397712,49.92,80766.35,0.0,0.00319,0.0,0.55262]
[1778587402747,49.92,80758.74,0.0,0.00316,0.0,0.54856]
[1778587408788,49.92,80749.44,0.0,0.00313,0.0,0.54364]
[1778587413827,49.92,80749.18,0.0,0.00312,0.0,0.54262]
[1778587418861,49.92,80745.84,0.0,0.00311,0.0,0.54086]
[1778587423895,49.92,80745.49,0.0,0.00311,0.0,0.54068]
[1778587428931,49.92,80743.45,0.0,0.0031,0.0,0.53961]
[1778587433965,49.92,80740.02,0.0,0.00309,0.0,0.53781]
[1778587439000,49.92,80736.0,0.0,0.00308,0.0,0.53572]
[1778587444036,49.92,80735.46,0.0,0.00308,0.0,0.53543]
[1778587449071,49.92,80726.9,0.0,0.00305,0.0,0.53099]
[1778587454106,49.92,80717.77,0.0,0.00302,0.0,0.52629]
[1778587461159,49.92,80722.71,0.0,0.00304,0.0,0.52883]
[1778587466201,49.92,80725.72,0.0,0.00305,0.0,0.53038]
[1778587471229,49.92,80727.27,0.0,0.00305,0.0,0.53032]
[1778587476266,49.92,80727.18,0.0,0.00305,0.0,0.53027]
[1778587481299,49.92,80725.98,0.0,0.00304,0.0,0.52965]
[1778587486334,49.92,80724.75,0.0,0.00304,0.0,0.52902]
[1778587489925,49.92,80724.65,0.0,0.00304,0.0,0.52897]
[1778587490017,49.92,80724.65,0.0,0.00304,0.0,0.52897]
[1778587496404,49.92,80721.82,0.0,0.00303,0.0,0.52751]
[1778587501441,49.92,80721.19,0.0,0.00303,0.0,0.52719]
[1778587506475,49.92,80724.43,0.0,0.00304,0.0,0.52885]
[1778587511512,49.92,80732.85,0.0,0.00307,0.0,0.53321]
[1778587516545,49.92,80738.17,0.0,0.00308,0.0,0.53597]
[1778587521580,49.92,80736.61,0.0,0.00308,0.0,0.53516]
[1778587526615,49.92,80736.29,0.0,0.00308,0.0,0.53499]
[1778587531653,49.92,80736.0,0.0,0.00307,0.0,0.53397]
[1778587536687,49.92,80736.28,0.0,0.00307,0.0,0.53411]
[1778587542730,49.92,80739.03,0.0,0.00308,0.0,0.53555]
[1778587548771,49.92,80739.57,0.0,0.00308,0.0,0.53583]
[1778587553806,49.92,80738.32,0.0,0.00308,0.0,0.53518]
[1778587558841,49.92,80739.12,0.0,0.00308,0.0,0.53559]
[1778587563881,49.92,80735.25,0.0,0.00307,0.0,0.53358]
[1778587568917,49.92,80734.75,0.0,0.00307,0.0,0.53332]
[1778587573955,49.92,80733.79,0.0,0.00306,0.0,0.53282]
[1778587578990,49.92,80735.22,0.0,0.00307,0.0,0.53356]
[1778587584027,49.92,80735.84,0.0,0.00307,0.0,0.53389]
[1778587590070,49.92,80729.19,0.0,0.00305,0.0,0.53044]
[1778587595105,49.92,80732.17,0.0,0.00305,0.0,0.53111]
[1778587600140,49.92,80733.39,0.0,0.00306,0.0,0.53174]
[1778587605175,49.92,80733.85,0.0,0.00306,0.0,0.53198]
[1778587610210,49.92,80733.51,0.0,0.00306,0.0,0.53181]
[1778587615245,49.92,80735.0,0.0,0.00306,0.0,0.53258]
[1778587620280,49.92,80721.79,0.0,0.00302,0.0,0.52577]
[1778587625315,49.92,80721.58,0.0,0.00302,0.0,0.52566]
[1778587630351,49.92,80711.34,0.0,0.00299,0.0,0.52043]
[1778587635385,49.92,80715.5,0.0,0.003,0.0,0.52255]
[1778587640421,49.92,80706.46,0.0,0.00297,0.0,0.51796]
[1778587645456,49.92,80707.04,0.0,0.00297,0.0,0.51825]
[1778587650491,49.92,80709.2,0.0,0.00298,0.0,0.51935]
[1778587655526,49.92,80711.89,0.0,0.00298,0.0,0.51986]
[1778587660561,49.92,80705.63,0.0,0.00296,0.0,0.51669]
[1778587661667,49.92,80705.63,0.0,0.00296,0.0,0.51669]
[1778587661722,49.92,80704.26,0.0,0.00296,0.0,0.516]
[1778587667610,49.92,80702.32,0.0,0.00295,0.0,0.51502]
[1778587672645,49.92,80702.01,0.0,0.00295,0.0,0.51486]
[1778587677681,49.92,80684.21,0.0,0.0029,0.0,0.50596]
[1778587682717,49.92,80683.08,0.0,0.00289,0.0,0.5054]
[1778587688758,49.92,80683.17,0.0,0.00289,0.0,0.50545]
[1778587693792,49.92,80675.15,0.0,0.00287,0.0,0.50149]
[1778587698828,49.92,80680.81,0.0,0.00289,0.0,0.50428]
[1778587703863,49.92,80685.47,0.0,0.0029,0.0,0.50659]
[1778587708898,49.92,80684.05,0.0,0.0029,0.0,0.50588]
[1778587713933,49.92,80686.19,0.0,0.0029,0.0,0.50611]
[1778587719975,49.92,80688.08,0.0,0.0029,0.0,0.50705]
[1778587725018,49.92,80689.05,0.0,0.00291,0.0,0.50753]
[1778587730052,49.92,80689.46,0.0,0.00291,0.0,0.50773]
[1778587735087,49.92,80686.81,0.0,0.0029,0.0,0.50642]
[1778587740122,49.92,80688.74,0.0,0.0029,0.0,0.50738]
[1778587743145,49.92,80701.44,0.0,0.00294,0.0,0.51373]
[1778587745160,49.92,80714.65,0.0,0.00299,0.0,0.52041]
[1778587748181,49.92,80729.16,0.0,0.00303,0.0,0.52783]
[1778587753216,49.92,80731.8,0.0,0.00304,0.0,0.52919]
[1778587755230,49.92,80745.97,0.0,0.00309,0.0,0.53654]
[1778587759257,49.92,80761.09,0.0,0.00314,0.0,0.54448]
[1778587764293,49.92,80760.98,0.0,0.00314,0.0,0.54442]
[1778587769328,49.92,80761.38,0.0,0.00314,0.0,0.54463]
[1778587774363,49.92,80758.48,0.0,0.00312,0.0,0.54222]
[1778587779397,49.92,80757.79,0.0,0.00312,0.0,0.54185]
[1778587784432,49.92,80765.31,0.0,0.00315,0.0,0.54582]
[1778587789468,49.92,80765.05,0.0,0.00315,0.0,0.54569]
[1778587794509,49.92,80774.53,0.0,0.00318,0.0,0.55073]
[1778587799538,49.92,80775.43,0.0,0.00318,0.0,0.55121]
[1778587807595,49.92,80778.22,0.0,0.00319,0.0,0.5527]
[1778587813219,49.92,80779.76,0.0,0.0032,0.0,0.55352]
[1778587818683,49.92,80778.3,0.0,0.00319,0.0,0.55274]
[1778587820690,49.92,80802.03,0.0,0.00327,0.0,0.56557]
[1778587825726,49.92,80795.07,0.0,0.00325,0.0,0.56178]
[1778587830765,49.92,80806.9,0.0,0.00329,0.0,0.56824]
[1778587835800,49.92,80809.52,0.0,0.00329,0.0,0.56876]
[1778587840834,49.92,80808.24,0.0,0.00329,0.0,0.56805]
[1778587845870,49.92,80809.06,0.0,0.00329,0.0,0.5685]
[1778587850905,49.92,80809.56,0.0,0.00329,0.0,0.56878]
[1778587855939,49.92,80803.54,0.0,0.00327,0.0,0.56548]
[1778587860975,49.92,80803.95,0.0,0.00327,0.0,0.56571]
[1778587866010,49.92,80819.1,0.0,0.00333,0.0,0.57403]
[1778587871045,49.92,80809.33,0.0,0.00329,0.0,0.56865]
[1778587876080,49.92,80816.59,0.0,0.00332,0.0,0.57265]
[1778587882125,49.92,80806.45,0.0,0.00328,0.0,0.56707]
[1778587887159,49.92,80803.8,0.0,0.00327,0.0,0.56562]
[1778587892194,49.92,80812.11,0.0,0.0033,0.0,0.56926]
[1778587897229,49.92,80808.05,0.0,0.00328,0.0,0.56703]
[1778587902264,49.92,80807.03,0.0,0.00328,0.0,0.56648]
[1778587907298,49.92,80806.48,0.0,0.00328,0.0,0.56618]
[1778587912334,49.92,80805.83,0.0,0.00328,0.0,0.56582]
[1778587917369,49.92,80805.43,0.0,0.00327,0.0,0.5656]
[1778587924418,49.92,80805.13,0.0,0.00327,0.0,0.56544]
[1778587929453,49.92,80805.06,0.0,0.00327,0.0,0.5654]
[1778587935495,49.92,80804.36,0.0,0.00327,0.0,0.56502]
[1778587940530,49.92,80804.26,0.0,0.00327,0.0,0.56496]
[1778587945566,49.92,80804.1,0.0,0.00327,0.0,0.56488]
[1778587950601,49.92,80805.51,0.0,0.00327,0.0,0.56565]
[1778587955637,49.92,80790.92,0.0,0.00322,0.0,0.55682]
[1778587960671,49.92,80793.83,0.0,0.00323,0.0,0.55839]
[1778587965707,49.92,80795.23,0.0,0.00323,0.0,0.55915]
[1778587969737,49.92,80808.6,0.0,0.00328,0.0,0.56642]
[1778587974777,49.92,80806.44,0.0,0.00327,0.0,0.56524]
[1778587979809,49.92,80805.55,0.0,0.00327,0.0,0.56475]
[1778587984843,49.92,80808.52,0.0,0.00328,0.0,0.56638]
[1778587989878,49.92,80806.34,0.0,0.00327,0.0,0.56519]
[1778587994912,49.92,80805.42,0.0,0.00327,0.0,0.56468]
[1778588004561,49.92,80804.63,0.0,0.00327,0.0,0.56425]
[1778588011026,49.92,80803.77,0.0,0.00326,0.0,0.56287]
[1778588016091,49.92,80805.01,0.0,0.00326,0.0,0.56355]
[1778588021127,49.92,80804.52,0.0,0.00326,0.0,0.56328]
[1778588026162,49.92,80804.66,0.0,0.00326,0.0,0.56336]
[1778588031197,49.92,80803.89,0.0,0.00326,0.0,0.56294]
[1778588036233,49.92,80803.93,0.0,0.00326,0.0,0.56296]
[1778588041267,49.92,80795.7,0.0,0.00323,0.0,0.5585]
[1778588046301,49.92,80796.38,0.0,0.00323,0.0,0.55886]
[1778588051337,49.92,80795.3,0.0,0.00323,0.0,0.55828]
[1778588056372,49.92,80800.51,0.0,0.00325,0.0,0.5611]
[1778588061408,49.92,80808.14,0.0,0.00327,0.0,0.56525]
[1778588066442,49.92,80806.86,0.0,0.00327,0.0,0.56456]
[1778588071476,49.92,80805.16,0.0,0.00326,0.0,0.56272]
[1778588076512,49.92,80805.29,0.0,0.00326,0.0,0.56279]
[1778588081547,49.92,80802.65,0.0,0.00325,0.0,0.56135]
[1778588086582,49.92,80802.19,0.0,0.00325,0.0,0.5611]
[1778588092624,49.92,80802.4,0.0,0.00325,0.0,0.56122]
[1778588097660,49.92,80802.53,0.0,0.00325,0.0,0.56129]
[1778588102695,49.92,80801.52,0.0,0.00325,0.0,0.56074]
[1778588107730,49.92,80801.56,0.0,0.00325,0.0,0.56076]
[1778588112764,49.92,80800.91,0.0,0.00324,0.0,0.56041]
[1778588117799,49.92,80796.97,0.0,0.00323,0.0,0.55828]
[1778588122834,49.92,80797.82,0.0,0.00323,0.0,0.55874]
[1778588127871,49.92,80804.22,0.0,0.00325,0.0,0.56221]
[1778588132905,49.92,80803.8,0.0,0.00325,0.0,0.56107]
[1778588139954,49.92,80804.12,0.0,0.00325,0.0,0.56124]
[1778588145552,49.92,80806.98,0.0,0.00326,0.0,0.5628]
[1778588151035,49.92,80807.73,0.0,0.00326,0.0,0.56321]
[1778588156072,49.92,80807.67,0.0,0.00326,0.0,0.56317]
[1778588161105,49.92,80805.4,0.0,0.00325,0.0,0.56194]
[1778588166140,49.92,80807.36,0.0,0.00326,0.0,0.563]
[1778588171175,49.92,80807.76,0.0,0.00326,0.0,0.56322]
[1778588177218,49.92,80802.95,0.0,0.00325,0.0,0.56061]
[1778588182252,49.92,80804.1,0.0,0.00325,0.0,0.56123]
[1778588187288,49.92,80803.54,0.0,0.00325,0.0,0.56093]
[1778588192323,49.92,80796.08,0.0,0.00322,0.0,0.55599]
[1778588197362,49.92,80799.05,0.0,0.00323,0.0,0.55759]
[1778588202396,49.92,80796.63,0.0,0.00322,0.0,0.55628]
[1778588207431,49.92,80797.1,0.0,0.00322,0.0,0.55654]
[1778588212476,49.92,80790.23,0.0,0.0032,0.0,0.55285]
[1778588217501,49.92,80784.05,0.0,0.00318,0.0,0.54954]
[1778588221528,49.92,80799.76,0.0,0.00323,0.0,0.55797]
[1778588227571,49.92,80799.86,0.0,0.00323,0.0,0.55803]
[1778588232606,49.92,80801.1,0.0,0.00323,0.0,0.5587]
[1778588239655,49.92,80801.49,0.0,0.00323,0.0,0.55891]
[1778588244690,49.92,80803.93,0.0,0.00324,0.0,0.56023]
[1778588250732,49.92,80803.19,0.0,0.00324,0.0,0.55983]
[1778588255767,49.92,80815.21,0.0,0.00328,0.0,0.56546]
[1778588260802,49.92,80806.09,0.0,0.00325,0.0,0.56049]
[1778588265837,49.92,80808.16,0.0,0.00325,0.0,0.56162]
[1778588270872,49.92,80807.13,0.0,0.00325,0.0,0.56106]
[1778588275907,49.92,80806.52,0.0,0.00325,0.0,0.56073]
[1778588280942,49.92,80801.47,0.0,0.00323,0.0,0.55799]
[1778588285978,49.92,80804.26,0.0,0.00324,0.0,0.5595]
[1778588291014,49.92,80813.15,0.0,0.00327,0.0,0.56433]
[1778588296054,49.92,80816.33,0.0,0.00328,0.0,0.56607]
[1778588301084,49.92,80819.19,0.0,0.00329,0.0,0.56764]
[1778588306118,49.92,80823.18,0.0,0.0033,0.0,0.56983]
[1778588311154,49.92,80824.99,0.0,0.00331,0.0,0.5699]
[1778588316750,49.92,80829.26,0.0,0.00332,0.0,0.57226]
[1778588322231,49.92,80829.61,0.0,0.00332,0.0,0.57245]
[1778588327266,49.92,80831.31,0.0,0.00333,0.0,0.57339]
[1778588332301,49.92,80831.21,0.0,0.00333,0.0,0.57334]
[1778588336890,49.92,80810.51,0.0,0.00326,0.0,0.56198]
[1778588342371,49.92,80811.72,0.0,0.00326,0.0,0.56264]
[1778588347406,49.92,80811.07,0.0,0.00326,0.0,0.56229]
[1778588352442,49.92,80815.59,0.0,0.00327,0.0,0.56475]
[1778588357478,49.92,80822.58,0.0,0.0033,0.0,0.56858]
[1778588364527,49.92,80815.69,0.0,0.00327,0.0,0.56481]
[1778588369562,49.92,80815.04,0.0,0.00327,0.0,0.56445]
[1778588374597,49.92,80814.29,0.0,0.00326,0.0,0.56313]
[1778588379632,49.92,80810.39,0.0,0.00325,0.0,0.56101]
[1778588384669,49.92,80810.49,0.0,0.00325,0.0,0.56106]
[1778588389705,49.92,80815.65,0.0,0.00327,0.0,0.56387]
[1778588394740,49.92,80806.02,0.0,0.00323,0.0,0.55864]
[1778588395892,49.92,80806.02,0.0,0.00323,0.0,0.55864]
[1778588395956,49.92,80805.74,0.0,0.00323,0.0,0.55849]
[1778588401790,49.92,80800.46,0.0,0.00322,0.0,0.55564]
[1778588406824,49.92,80799.56,0.0,0.00321,0.0,0.55515]
[1778588411859,49.92,80804.53,0.0,0.00323,0.0,0.55783]
[1778588416895,49.92,80805.67,0.0,0.00323,0.0,0.55845]
[1778588421930,49.92,80805.35,0.0,0.00323,0.0,0.55828]
[1778588426964,49.92,80804.54,0.0,0.00323,0.0,0.55784]
[1778588432000,49.92,80804.93,0.0,0.00323,0.0,0.55714]
[1778588437034,49.92,80796.19,0.0,0.0032,0.0,0.55244]
[1778588442073,49.92,80794.23,0.0,0.00319,0.0,0.55139]
[1778588447107,49.92,80793.98,0.0,0.00319,0.0,0.55126]
[1778588452143,49.92,80793.94,0.0,0.00319,0.0,0.55124]
[1778588458190,49.92,80792.83,0.0,0.00318,0.0,0.55064]
[1778588463222,49.92,80788.56,0.0,0.00317,0.0,0.54837]
[1778588469266,49.92,80789.69,0.0,0.00317,0.0,0.54897]
[1778588476316,49.92,80790.86,0.0,0.00318,0.0,0.54959]
[1778588481352,49.92,80800.56,0.0,0.00321,0.0,0.55479]
[1778588486388,49.92,80799.58,0.0,0.00321,0.0,0.55426]
[1778588492428,49.92,80799.41,0.0,0.0032,0.0,0.55327]
[1778588498022,49.92,80799.49,0.0,0.0032,0.0,0.55331]
[1778588503505,49.92,80803.61,0.0,0.00322,0.0,0.55553]
[1778588508544,49.92,80805.65,0.0,0.00322,0.0,0.55663]
[1778588511565,49.92,80821.27,0.0,0.00328,0.0,0.56511]
[1778588515591,49.92,80835.44,0.0,0.00333,0.0,0.5729]
[1778588520625,49.92,80836.38,0.0,0.00333,0.0,0.57342]
[1778588525663,49.92,80842.81,0.0,0.00335,0.0,0.57699]
[1778588530695,49.92,80844.27,0.0,0.00336,0.0,0.5778]
[1778588534723,49.92,80829.73,0.0,0.00331,0.0,0.56975]
[1778588539060,49.92,80830.25,0.0,0.00331,0.0,0.57004]
[1778588539219,49.92,80830.25,0.0,0.00331,0.0,0.57004]
[1778588544793,49.92,80821.35,0.0,0.00328,0.0,0.56515]
[1778588549828,49.92,80813.65,0.0,0.00325,0.0,0.56096]
[1778588554863,49.92,80810.08,0.0,0.00323,0.0,0.55811]
[1778588559898,49.92,80807.96,0.0,0.00323,0.0,0.55697]
[1778588564934,49.92,80806.13,0.0,0.00322,0.0,0.55598]
[1778588569970,49.92,80804.41,0.0,0.00321,0.0,0.55505]
[1778588575069,49.92,80803.22,0.0,0.00321,0.0,0.55441]
[1778588581099,49.92,80801.85,0.0,0.00321,0.0,0.55368]
[1778588588660,49.92,80801.75,0.0,0.0032,0.0,0.55362]
[1778588594190,49.92,80804.46,0.0,0.00321,0.0,0.55508]
[1778588599225,49.92,80802.43,0.0,0.00321,0.0,0.55399]
[1778588604259,49.92,80802.67,0.0,0.00321,0.0,0.55412]
[1778588609295,49.92,80801.95,0.0,0.00321,0.0,0.55373]
[1778588614331,49.92,80800.86,0.0,0.0032,0.0,0.55224]
[1778588619366,49.92,80801.39,0.0,0.0032,0.0,0.55253]
[1778588624402,49.92,80803.59,0.0,0.00321,0.0,0.55371]
[1778588629437,49.92,80804.95,0.0,0.00321,0.0,0.55444]
[1778588634470,49.92,80805.65,0.0,0.00321,0.0,0.55482]
[1778588639506,49.92,80805.12,0.0,0.00321,0.0,0.55453]
[1778588644541,49.92,80803.98,0.0,0.00321,0.0,0.55392]
[1778588649576,49.92,80802.11,0.0,0.0032,0.0,0.55291]
[1778588654611,49.92,80801.01,0.0,0.0032,0.0,0.55232]
[1778588659646,49.92,80802.17,0.0,0.0032,0.0,0.55295]
[1778588664681,49.92,80802.61,0.0,0.0032,0.0,0.55318]
[1778588669716,49.92,80798.21,0.0,0.00319,0.0,0.55083]
[1778588674751,49.92,80802.25,0.0,0.0032,0.0,0.55209]
[1778588681800,49.92,80801.44,0.0,0.00319,0.0,0.55165]
[1778588686835,49.92,80799.28,0.0,0.00319,0.0,0.5505]
[1778588691869,49.92,80796.63,0.0,0.00318,0.0,0.54908]
[1778588696906,49.92,80798.29,0.0,0.00318,0.0,0.54997]
[1778588701945,49.92,80793.61,0.0,0.00317,0.0,0.54747]
[1778588706980,49.92,80790.65,0.0,0.00316,0.0,0.5459]
[1778588712016,49.92,80791.92,0.0,0.00316,0.0,0.54658]
[1778588720071,49.92,80791.93,0.0,0.00316,0.0,0.54658]
[1778588725106,49.92,80788.19,0.0,0.00315,0.0,0.5446]
[1778588730141,49.92,80783.53,0.0,0.00313,0.0,0.54213]
[1778588735180,49.92,80783.24,0.0,0.00313,0.0,0.54109]
[1778588740213,49.92,80773.18,0.0,0.00309,0.0,0.53581]
[1778588745248,49.92,80772.07,0.0,0.00309,0.0,0.53523]
[1778588750282,49.92,80776.86,0.0,0.00311,0.0,0.53774]
[1778588754312,49.92,80791.06,0.0,0.00315,0.0,0.54523]
[1778588759348,49.92,80792.19,0.0,0.00316,0.0,0.54583]
[1778588764381,49.92,80796.84,0.0,0.00317,0.0,0.5483]
[1778588769416,49.92,80796.31,0.0,0.00317,0.0,0.54802]
[1778588774451,49.92,80797.18,0.0,0.00317,0.0,0.54848]
[1778588777472,49.92,80784.51,0.0,0.00313,0.0,0.54176]
[1778588782507,49.92,80776.6,0.0,0.00311,0.0,0.5376]
[1778588787544,49.92,80772.43,0.0,0.00309,0.0,0.53542]
[1778588792579,49.92,80769.39,0.0,0.00308,0.0,0.53296]
[1778588797614,49.92,80766.96,0.0,0.00307,0.0,0.5317]
[1778588802651,49.92,80761.47,0.0,0.00305,0.0,0.52885]
[1778588807686,49.92,80765.27,0.0,0.00306,0.0,0.53082]
[1778588812722,49.92,80765.35,0.0,0.00306,0.0,0.53086]
[1778588817756,49.92,80765.61,0.0,0.00306,0.0,0.53099]
[1778588822791,49.92,80761.9,0.0,0.00305,0.0,0.52907]
[1778588826819,49.92,80749.37,0.0,0.00301,0.0,0.52263]
[1778588831854,49.92,80739.5,0.0,0.00298,0.0,0.5176]
[1778588836297,49.92,80740.0,0.0,0.00298,0.0,0.51786]
[1778588836300,49.92,80740.89,0.0,0.00298,0.0,0.51831]
[1778588837623,49.92,80740.89,0.0,0.00298,0.0,0.51831]
[1778588837896,49.92,80740.66,0.0,0.00298,0.0,0.51819]
[1778588842931,49.92,80741.14,0.0,0.00298,0.0,0.51843]
[1778588847968,49.92,80741.33,0.0,0.00299,0.0,0.51853]
[1778588853004,49.92,80740.32,0.0,0.00298,0.0,0.51716]
[1778588858043,49.92,80740.42,0.0,0.00298,0.0,0.51721]
[1778588863078,49.92,80737.51,0.0,0.00297,0.0,0.51574]
[1778588868113,49.92,80737.64,0.0,0.00297,0.0,0.5158]
[1778588873148,49.92,80732.04,0.0,0.00295,0.0,0.51298]
[1778588878183,49.92,80731.51,0.0,0.00295,0.0,0.51271]
[1778588883219,49.92,80743.56,0.0,0.00299,0.0,0.51881]
[1778588885232,49.92,80756.13,0.0,0.00303,0.0,0.52523]
[1778588890268,49.92,80759.85,0.0,0.00304,0.0,0.52714]
[1778588895302,49.92,80760.17,0.0,0.00304,0.0,0.52731]
[1778588900337,49.92,80768.68,0.0,0.00307,0.0,0.53171]
[1778588905374,49.92,80772.78,0.0,0.00308,0.0,0.53385]
[1778588907386,49.92,80789.36,0.0,0.00314,0.0,0.54254]
[1778588912422,49.92,80803.16,0.0,0.00318,0.0,0.54898]
[1778588917456,49.92,80802.04,0.0,0.00318,0.0,0.54838]
[1778588922492,49.92,80803.05,0.0,0.00318,0.0,0.54892]
[1778588927526,49.92,80801.41,0.0,0.00317,0.0,0.54804]
[1778588932568,49.92,80801.18,0.0,0.00317,0.0,0.54792]
[1778588937601,49.92,80802.51,0.0,0.00318,0.0,0.54863]
[1778588942640,49.92,80805.22,0.0,0.00319,0.0,0.55008]
[1778588947750,49.92,80809.76,0.0,0.0032,0.0,0.55251]
[1778588952780,49.92,80808.58,0.0,0.0032,0.0,0.55188]
[1778588957813,49.92,80804.79,0.0,0.00318,0.0,0.54985]
[1778588962847,49.92,80798.5,0.0,0.00316,0.0,0.5465]
[1778588967885,49.92,80803.5,0.0,0.00318,0.0,0.54916]
[1778588973927,49.92,80802.07,0.0,0.00317,0.0,0.5475]
[1778588978962,49.92,80801.08,0.0,0.00317,0.0,0.54697]
[1778588983996,49.92,80806.33,0.0,0.00318,0.0,0.54977]
[1778588989033,49.92,80805.71,0.0,0.00318,0.0,0.54944]
[1778588994068,49.92,80799.99,0.0,0.00316,0.0,0.54639]
[1778588999103,49.92,80791.23,0.0,0.00313,0.0,0.54175]
[1778589001595,49.92,80840.27,0.0,0.0033,0.0,0.56817]
[1778589003138,49.92,80875.56,0.0,0.00343,0.0,0.58786]
[1778589004176,49.92,80853.14,0.0,0.00335,0.0,0.57528]
[1778589005171,49.92,80830.79,0.0,0.00327,0.0,0.56298]
[1778589006162,49.92,80809.05,0.0,0.00319,0.0,0.55123]
[1778589007172,49.92,80795.3,0.0,0.00315,0.0,0.5439]
[1778589012206,49.92,80792.09,0.0,0.00314,0.0,0.54221]
[1778589015233,49.92,80760.8,0.0,0.00303,0.0,0.52589]
[1778589016236,49.92,80737.2,0.0,0.00296,0.0,0.51387]
[1778589020261,49.92,80709.53,0.0,0.00287,0.0,0.50008]
[1778589025297,49.92,80681.91,0.0,0.00279,0.0,0.48662]
[1778589027309,49.92,80669.49,0.0,0.00275,0.0,0.48068]
[1778589031800,49.92,80660.77,0.0,0.00272,0.0,0.47574]
[1778589035365,49.92,80648.36,0.0,0.00268,0.0,0.46991]
[1778589040402,49.92,80653.29,0.0,0.0027,0.0,0.47222]
[1778589043424,49.92,80678.53,0.0,0.00277,0.0,0.48418]
[1778589048461,49.92,80669.78,0.0,0.00275,0.0,0.48001]
[1778589053495,49.92,80671.84,0.0,0.00275,0.0,0.48099]
[1778589056523,49.92,80641.65,0.0,0.00266,0.0,0.46678]
[1778589060558,49.92,80656.12,0.0,0.0027,0.0,0.47354]
[1778589062568,49.92,80703.04,0.0,0.00285,0.0,0.49606]
[1778589063576,49.92,80723.61,0.0,0.00291,0.0,0.50621]
[1778589064582,49.92,80739.11,0.0,0.00296,0.0,0.51398]
[1778589067603,49.92,80725.16,0.0,0.00291,0.0,0.50698]
[1778589071632,49.92,80702.57,0.0,0.00284,0.0,0.49583]
[1778589075659,49.92,80682.23,0.0,0.00278,0.0,0.48596]
[1778589080696,49.92,80692.93,0.0,0.00281,0.0,0.49113]
[1778589085732,49.92,80698.12,0.0,0.00283,0.0,0.49365]
[1778589090765,49.92,80699.01,0.0,0.00283,0.0,0.49409]
[1778589093785,49.92,80686.72,0.0,0.00279,0.0,0.4873]
[1778589096807,49.92,80673.87,0.0,0.00275,0.0,0.48114]
[1778589099669,49.92,80673.3,0.0,0.00275,0.0,0.48087]
[1778589099831,49.92,80667.14,0.0,0.00273,0.0,0.47794]
[1778589101844,49.92,80646.41,0.0,0.00267,0.0,0.4682]
[1778589103821,49.92,80643.75,0.0,0.00266,0.0,0.46696]
[1778589103920,49.92,80648.34,0.0,0.00268,0.0,0.4691]
[1778589104734,49.92,80648.34,0.0,0.00268,0.0,0.4691]
[1778589104865,49.92,80648.34,0.0,0.00268,0.0,0.4691]
[1778589107888,49.92,80631.88,0.0,0.00263,0.0,0.46148]
[1778589108236,49.92,80631.88,0.0,0.00263,0.0,0.46148]
[1778589108893,49.92,80617.18,0.0,0.00259,0.0,0.45476]
[1778589111914,49.92,80632.88,0.0,0.00263,0.0,0.46194]
[1778589115944,49.92,80614.5,0.0,0.00258,0.0,0.45354]
[1778589120979,49.92,80615.74,0.0,0.00258,0.0,0.4541]
[1778589126014,49.92,80609.27,0.0,0.00257,0.0,0.45118]
[1778589131050,49.92,80622.74,0.0,0.0026,0.0,0.45729]
[1778589132519,49.92,80605.14,0.0,0.00255,0.0,0.44932]
[1778589138150,49.92,80602.64,0.0,0.00255,0.0,0.4482]
[1778589142741,49.92,80633.53,0.0,0.00263,0.0,0.46224]
[1778589147190,49.92,80648.97,0.0,0.00268,0.0,0.4694]
[1778589149204,49.92,80661.28,0.0,0.00272,0.0,0.47517]
[1778589150061,49.92,80661.28,0.0,0.00272,0.0,0.47517]
[1778589150259,49.92,80661.28,0.0,0.00272,0.0,0.47517]
[1778589159275,49.92,80659.01,0.0,0.0027,0.0,0.4733]
[1778589164310,49.92,80658.95,0.0,0.0027,0.0,0.47327]
[1778589169346,49.92,80656.9,0.0,0.0027,0.0,0.47231]
[1778589174382,49.92,80655.04,0.0,0.00269,0.0,0.47144]
[1778589177405,49.92,80634.61,0.0,0.00263,0.0,0.46195]
[1778589183028,49.92,80628.5,0.0,0.00262,0.0,0.45914]
[1778589185459,49.92,80643.6,0.0,0.00266,0.0,0.4661]
[1778589190494,49.92,80650.3,0.0,0.00268,0.0,0.46922]
[1778589195538,49.92,80656.34,0.0,0.0027,0.0,0.47205]
[1778589198552,49.92,80683.24,0.0,0.00278,0.0,0.48481]
[1778589203587,49.92,80691.19,0.0,0.0028,0.0,0.48864]
[1778589208623,49.92,80693.03,0.0,0.00281,0.0,0.48953]
[1778589213659,49.92,80687.57,0.0,0.00278,0.0,0.48607]
[1778589218694,49.92,80673.72,0.0,0.00274,0.0,0.47945]
[1778589223728,49.92,80675.12,0.0,0.00275,0.0,0.48011]
[1778589226751,49.92,80650.71,0.0,0.00268,0.0,0.46861]
[1778589231786,49.92,80642.25,0.0,0.00265,0.0,0.46468]
[1778589236822,49.92,80651.96,0.0,0.00268,0.0,0.4692]
[1778589241857,49.92,80656.89,0.0,0.00269,0.0,0.4715]
[1778589245884,49.92,80669.91,0.0,0.00273,0.0,0.47764]
[1778589250919,49.92,80681.98,0.0,0.00277,0.0,0.48339]
[1778589255954,49.92,80682.34,0.0,0.00277,0.0,0.48356]
[1778589260989,49.92,80690.52,0.0,0.00279,0.0,0.48749]
[1778589266027,49.92,80703.68,0.0,0.00283,0.0,0.49388]
[1778589270055,49.92,80723.7,0.0,0.0029,0.0,0.50373]
[1778589271075,49.92,80746.55,0.0,0.00296,0.0,0.51432]
[1778589272077,49.92,80771.55,0.0,0.00304,0.0,0.52708]
[1778589276111,49.92,80791.3,0.0,0.00311,0.0,0.53735]
[1778589277105,49.92,80810.61,0.0,0.00317,0.0,0.54756]
[1778589282142,49.92,80804.78,0.0,0.00315,0.0,0.54446]
[1778589284157,49.92,80791.55,0.0,0.00311,0.0,0.53748]
[1778589289191,49.92,80784.51,0.0,0.00309,0.0,0.5338]
[1778589293826,49.92,80767.46,0.0,0.00303,0.0,0.52497]
[1778589299260,49.92,80759.59,0.0,0.003,0.0,0.52094]
[1778589304296,49.92,80768.7,0.0,0.00303,0.0,0.52561]
[1778589309331,49.92,80778.56,0.0,0.00307,0.0,0.53071]
[1778589312353,49.92,80793.29,0.0,0.00312,0.0,0.5384]
[1778589315373,49.92,80780.47,0.0,0.00307,0.0,0.5317]
[1778589319401,49.92,80792.48,0.0,0.00311,0.0,0.53797]
[1778589322424,49.92,80805.42,0.0,0.00316,0.0,0.5448]
[1778589327457,49.92,80810.0,0.0,0.00317,0.0,0.54724]
[1778589332491,49.92,80817.17,0.0,0.00319,0.0,0.55017]
[1778589337527,49.92,80821.46,0.0,0.00321,0.0,0.55247]
[1778589342562,49.92,80825.17,0.0,0.00322,0.0,0.55446]
[1778589346594,49.92,80812.94,0.0,0.00318,0.0,0.54791]
[1778589351626,49.92,80814.33,0.0,0.00318,0.0,0.54865]
[1778589355655,49.92,80827.53,0.0,0.00323,0.0,0.55574]
[1778589360690,49.92,80837.05,0.0,0.00326,0.0,0.5609]
[1778589362704,49.92,80849.22,0.0,0.0033,0.0,0.56755]
[1778589367739,49.92,80858.53,0.0,0.00333,0.0,0.57269]
[1778589372781,49.92,80858.67,0.0,0.00334,0.0,0.57277]
[1778589377816,49.92,80850.67,0.0,0.00331,0.0,0.56835]
[1778589382853,49.92,80859.53,0.0,0.00334,0.0,0.57325]
[1778589387887,49.92,80849.21,0.0,0.0033,0.0,0.56755]
[1778589391915,49.92,80839.48,0.0,0.00326,0.0,0.56131]
[1778589396951,49.92,80850.03,0.0,0.0033,0.0,0.56708]
[1778589401986,49.92,80846.29,0.0,0.00329,0.0,0.56502]
[1778589407027,49.92,80852.23,0.0,0.00331,0.0,0.56829]
[1778589412059,49.92,80840.68,0.0,0.00327,0.0,0.56196]
[1778589417095,49.92,80842.58,0.0,0.00327,0.0,0.563]
[1778589422129,49.92,80850.13,0.0,0.0033,0.0,0.56713]
[1778589427164,49.92,80855.03,0.0,0.00332,0.0,0.56983]
[1778589432201,49.92,80861.79,0.0,0.00334,0.0,0.57357]
[1778589437236,49.92,80871.84,0.0,0.00338,0.0,0.57917]
[1778589442273,49.92,80883.71,0.0,0.00342,0.0,0.58584]
[1778589444307,49.92,80898.0,0.0,0.00347,0.0,0.59396]
[1778589449322,49.92,80906.96,0.0,0.0035,0.0,0.5991]
[1778589452345,49.92,80898.43,0.0,0.00347,0.0,0.59325]
[1778589457381,49.92,80886.05,0.0,0.00342,0.0,0.58622]
[1778589462420,49.92,80895.98,0.0,0.00346,0.0,0.59185]
[1778589467451,49.92,80899.6,0.0,0.00347,0.0,0.59392]
[1778589472486,49.92,80894.94,0.0,0.00345,0.0,0.59126]
[1778589477521,49.92,80892.49,0.0,0.00345,0.0,0.58987]
[1778589482556,49.92,80891.67,0.0,0.00344,0.0,0.5894]
[1778589487591,49.92,80900.08,0.0,0.00347,0.0,0.59419]
[1778589492626,49.92,80897.6,0.0,0.00346,0.0,0.59278]
[1778589497662,49.92,80890.98,0.0,0.00344,0.0,0.58901]
[1778589502702,49.92,80901.26,0.0,0.00348,0.0,0.59487]
[1778589507742,49.92,80897.24,0.0,0.00346,0.0,0.59257]
[1778589509749,49.92,80909.81,0.0,0.00351,0.0,0.59978]
[1778589515401,49.92,80916.11,0.0,0.00353,0.0,0.60245]
[1778589517824,49.92,80934.37,0.0,0.0036,0.0,0.6131]
[1778589522862,49.92,80939.44,0.0,0.00362,0.0,0.61608]
[1778589527894,49.92,80943.08,0.0,0.00363,0.0,0.61823]
[1778589532929,49.92,80950.68,0.0,0.00366,0.0,0.62274]
[1778589537967,49.92,80956.68,0.0,0.00368,0.0,0.62632]
[1778589543003,49.92,80958.08,0.0,0.00369,0.0,0.62716]
[1778589545019,49.92,80980.83,0.0,0.00378,0.0,0.64091]
[1778589548039,49.92,80968.17,0.0,0.00373,0.0,0.63323]
[1778589553077,49.92,80971.92,0.0,0.00374,0.0,0.6355]
[1778589558110,49.92,80972.62,0.0,0.00374,0.0,0.63592]
[1778589563145,49.92,80973.56,0.0,0.00375,0.0,0.63649]
[1778589568183,49.92,80985.11,0.0,0.00379,0.0,0.64353]
[1778589573218,49.92,80977.2,0.0,0.00376,0.0,0.63769]
[1778589578254,49.92,80966.83,0.0,0.00372,0.0,0.63142]
[1778589583290,49.92,80973.93,0.0,0.00374,0.0,0.63571]
[1778589588323,49.92,80970.55,0.0,0.00373,0.0,0.63366]
[1778589593360,49.92,80971.4,0.0,0.00373,0.0,0.63418]
[1778589598396,49.92,80971.96,0.0,0.00374,0.0,0.63451]
[1778589604439,49.92,80965.04,0.0,0.00371,0.0,0.63034]
[1778589606465,49.92,80953.18,0.0,0.00366,0.0,0.62324]
[1778589608471,49.92,80966.63,0.0,0.00371,0.0,0.6313]
[1778589610485,49.92,80983.99,0.0,0.00378,0.0,0.64183]
[1778589615520,49.92,80984.74,0.0,0.00379,0.0,0.64229]
[1778589620555,49.92,80982.75,0.0,0.00378,0.0,0.64107]
[1778589626183,49.92,80974.08,0.0,0.00374,0.0,0.6358]
[1778589631634,49.92,80977.65,0.0,0.00375,0.0,0.63695]
[1778589636669,49.92,80977.45,0.0,0.00375,0.0,0.63683]
[1778589639689,49.92,80963.28,0.0,0.0037,0.0,0.62828]
[1778589644725,49.92,80975.71,0.0,0.00374,0.0,0.63578]
[1778589649759,49.92,80978.26,0.0,0.00375,0.0,0.63732]
[1778589654795,49.92,80972.5,0.0,0.00373,0.0,0.63383]
[1778589659830,49.92,80976.65,0.0,0.00375,0.0,0.63635]
[1778589662851,49.92,80963.55,0.0,0.0037,0.0,0.62844]
[1778589663857,49.92,80950.26,0.0,0.00365,0.0,0.62051]
[1778589668894,49.92,80948.12,0.0,0.00364,0.0,0.61924]
[1778589673929,49.92,80951.19,0.0,0.00365,0.0,0.62106]
[1778589678963,49.92,80950.56,0.0,0.00365,0.0,0.62069]
[1778589683999,49.92,80949.55,0.0,0.00364,0.0,0.62009]
[1778589689034,49.92,80949.64,0.0,0.00364,0.0,0.62014]
[1778589694075,49.92,80947.89,0.0,0.00363,0.0,0.61812]
[1778589699110,49.92,80950.57,0.0,0.00364,0.0,0.61971]
[1778589704144,49.92,80951.41,0.0,0.00364,0.0,0.6202]
[1778589709178,49.92,80959.7,0.0,0.00368,0.0,0.62514]
[1778589714213,49.92,80960.01,0.0,0.00368,0.0,0.62533]
[1778589719250,49.92,80953.89,0.0,0.00365,0.0,0.62168]
[1778589724284,49.92,80952.94,0.0,0.00365,0.0,0.62111]
[1778589729319,49.92,80955.15,0.0,0.00366,0.0,0.62243]
[1778589734353,49.92,80955.35,0.0,0.00366,0.0,0.62255]
[1778589739392,49.92,80965.14,0.0,0.0037,0.0,0.6284]
[1778589741406,49.92,80977.04,0.0,0.00374,0.0,0.63557]
[1778589745437,49.92,80963.65,0.0,0.00369,0.0,0.6275]
[1778589750472,49.92,80960.73,0.0,0.00368,0.0,0.62576]
[1778589753494,49.92,80951.84,0.0,0.00364,0.0,0.61947]
[1778589758530,49.92,80944.36,0.0,0.00361,0.0,0.61505]
[1778589761059,49.92,80939.5,0.0,0.00359,0.0,0.61219]
[1778589761200,49.92,80939.5,0.0,0.00359,0.0,0.61219]
[1778589768690,49.92,80920.14,0.0,0.00352,0.0,0.60091]
[1778589770622,49.92,80896.9,0.0,0.00343,0.0,0.58761]
[1778589775708,49.92,80884.84,0.0,0.00339,0.0,0.58081]
[1778589781708,49.92,80885.38,0.0,0.00339,0.0,0.58111]
[1778589786742,49.92,80897.52,0.0,0.00344,0.0,0.58797]
[1778589791777,49.92,80889.04,0.0,0.00341,0.0,0.58317]
[1778589797382,49.92,80907.58,0.0,0.00347,0.0,0.59369]
[1778589802862,49.92,80911.39,0.0,0.00349,0.0,0.59588]
[1778589807904,49.92,80911.79,0.0,0.00349,0.0,0.59611]
[1778589812941,49.92,80911.37,0.0,0.00348,0.0,0.5949]
[1778589817969,49.92,80906.16,0.0,0.00346,0.0,0.59193]
[1778589821998,49.92,80887.41,0.0,0.00339,0.0,0.58131]
[1778589827595,49.92,80892.39,0.0,0.00341,0.0,0.58411]
[1778589833076,49.92,80892.92,0.0,0.00341,0.0,0.58441]
[1778589838112,49.92,80889.65,0.0,0.0034,0.0,0.58257]
[1778589843147,49.92,80883.96,0.0,0.00338,0.0,0.57938]
[1778589848182,49.92,80883.19,0.0,0.00338,0.0,0.57895]
[1778589853217,49.92,80881.91,0.0,0.00338,0.0,0.57823]
[1778589858255,49.92,80884.13,0.0,0.00338,0.0,0.57947]
[1778589863290,49.92,80880.75,0.0,0.00337,0.0,0.57758]
[1778589868325,49.92,80877.5,0.0,0.00336,0.0,0.57577]
[1778589873383,49.92,80872.51,0.0,0.00334,0.0,0.57206]
[1778589875397,49.92,80859.77,0.0,0.00329,0.0,0.56504]
[1778589880443,49.92,80858.99,0.0,0.00329,0.0,0.56461]
[1778589885513,49.92,80864.82,0.0,0.00331,0.0,0.56781]
[1778589890547,49.92,80855.82,0.0,0.00328,0.0,0.56288]
[1778589895582,49.92,80843.6,0.0,0.00323,0.0,0.55623]
[1778589900620,49.92,80833.94,0.0,0.0032,0.0,0.55102]
[1778589905652,49.92,80836.0,0.0,0.00321,0.0,0.55213]
[1778589910686,49.92,80838.05,0.0,0.00322,0.0,0.55323]
[1778589915723,49.92,80841.22,0.0,0.00323,0.0,0.55494]
[1778589920760,49.92,80851.53,0.0,0.00326,0.0,0.56053]
[1778589925793,49.92,80842.24,0.0,0.00323,0.0,0.55549]
[1778589930829,49.92,80848.79,0.0,0.00325,0.0,0.55904]
[1778589935890,49.92,80855.98,0.0,0.00327,0.0,0.56204]
[1778589940905,49.92,80866.99,0.0,0.00331,0.0,0.56808]
[1778589945936,49.92,80870.6,0.0,0.00332,0.0,0.57007]
[1778589950969,49.92,80873.25,0.0,0.00333,0.0,0.57154]
[1778589956009,49.92,80871.14,0.0,0.00333,0.0,0.57037]
[1778589961040,49.92,80875.87,0.0,0.00334,0.0,0.57299]
[1778589966075,49.92,80881.24,0.0,0.00336,0.0,0.57598]
[1778589971111,49.92,80890.89,0.0,0.0034,0.0,0.58138]
[1778589976145,49.92,80900.66,0.0,0.00343,0.0,0.58689]
[1778589981180,49.92,80896.93,0.0,0.00342,0.0,0.58478]
[1778589986215,49.92,80891.72,0.0,0.0034,0.0,0.58185]
[1778589991250,49.92,80893.21,0.0,0.0034,0.0,0.58174]
[1778589996287,49.92,80891.81,0.0,0.00339,0.0,0.58095]
[1778590001321,49.92,80890.28,0.0,0.00339,0.0,0.58009]
[1778590006356,49.92,80889.94,0.0,0.00339,0.0,0.5799]
[1778590011391,49.92,80890.41,0.0,0.00339,0.0,0.58017]
[1778590016426,49.92,80889.76,0.0,0.00339,0.0,0.5798]
[1778590021464,49.92,80875.88,0.0,0.00334,0.0,0.57206]
[1778590026496,49.92,80876.97,0.0,0.00334,0.0,0.57267]
[1778590030524,49.92,80890.72,0.0,0.00339,0.0,0.58034]
[1778590035559,49.92,80892.49,0.0,0.0034,0.0,0.58134]
[1778590040594,49.92,80902.02,0.0,0.00343,0.0,0.58671]
[1778590045629,49.92,80916.1,0.0,0.00348,0.0,0.59473]
[1778590050664,49.92,80923.68,0.0,0.00351,0.0,0.59909]
[1778590055699,49.92,80916.78,0.0,0.00348,0.0,0.59416]
[1778590060735,49.92,80917.05,0.0,0.00348,0.0,0.59432]
[1778590065771,49.92,80920.87,0.0,0.0035,0.0,0.59651]
[1778590070806,49.92,80921.95,0.0,0.0035,0.0,0.59713]
[1778590075845,49.92,80923.47,0.0,0.0035,0.0,0.59801]
[1778590082890,49.92,80918.24,0.0,0.00349,0.0,0.595]
[1778590087928,49.92,80912.45,0.0,0.00346,0.0,0.59169]
[1778590092962,49.92,80914.24,0.0,0.00347,0.0,0.59271]
[1778590097997,49.92,80913.38,0.0,0.00347,0.0,0.59222]
[1778590106057,49.92,80914.09,0.0,0.00347,0.0,0.59262]
[1778590111102,49.92,80917.23,0.0,0.00348,0.0,0.59346]
[1778590113105,49.92,80903.75,0.0,0.00343,0.0,0.58579]
[1778590118141,49.92,80908.19,0.0,0.00344,0.0,0.58831]
[1778590123176,49.92,80918.85,0.0,0.00348,0.0,0.59439]
[1778590128211,49.92,80921.58,0.0,0.00349,0.0,0.59595]
[1778590133246,49.92,80925.48,0.0,0.00351,0.0,0.5982]
[1778590138282,49.92,80934.65,0.0,0.00354,0.0,0.6035]
[1778590143317,49.92,80930.2,0.0,0.00352,0.0,0.60092]
[1778590148353,49.92,80929.19,0.0,0.00352,0.0,0.60034]
[1778590153387,49.92,80937.42,0.0,0.00355,0.0,0.60511]
[1778590158422,49.92,80940.39,0.0,0.00356,0.0,0.60684]
[1778590163457,49.92,80941.31,0.0,0.00357,0.0,0.60738]
[1778590168491,49.92,80939.48,0.0,0.00356,0.0,0.60631]
[1778590173527,49.92,80942.07,0.0,0.00356,0.0,0.60684]
[1778590178562,49.92,80948.4,0.0,0.00359,0.0,0.61054]
[1778590183598,49.92,80950.26,0.0,0.00359,0.0,0.61164]
[1778590188634,49.92,80957.87,0.0,0.00362,0.0,0.61612]
[1778590193667,49.92,80954.28,0.0,0.00361,0.0,0.614]
[1778590198704,49.92,80952.33,0.0,0.0036,0.0,0.61285]
[1778590203737,49.92,80954.21,0.0,0.00361,0.0,0.61396]
[1778590208779,49.92,80953.08,0.0,0.0036,0.0,0.61329]
[1778590212800,49.92,80935.92,0.0,0.00354,0.0,0.60327]
[1778590217836,49.92,80933.46,0.0,0.00353,0.0,0.60184]
[1778590222870,49.92,80929.98,0.0,0.00352,0.0,0.59983]
[1778590227906,49.92,80922.32,0.0,0.00349,0.0,0.59542]
[1778590232940,49.92,80919.35,0.0,0.00347,0.0,0.59275]
[1778590239990,49.92,80919.9,0.0,0.00348,0.0,0.59307]
[1778590245029,49.92,80917.26,0.0,0.00347,0.0,0.59156]
[1778590250077,49.92,80912.09,0.0,0.00345,0.0,0.58862]
[1778590255108,49.92,80906.9,0.0,0.00343,0.0,0.58567]
[1778590259139,49.92,80891.46,0.0,0.00337,0.0,0.57699]
[1778590264175,49.92,80899.23,0.0,0.0034,0.0,0.58135]
[1778590269209,49.92,80899.3,0.0,0.0034,0.0,0.58138]
[1778590274246,49.92,80908.34,0.0,0.00343,0.0,0.58649]
[1778590279279,49.92,80920.48,0.0,0.00348,0.0,0.5934]
[1778590284315,49.92,80920.55,0.0,0.00348,0.0,0.59344]
[1778590289350,49.92,80922.15,0.0,0.00348,0.0,0.59436]
[1778590294392,49.92,80932.64,0.0,0.00352,0.0,0.59943]
[1778590296401,49.92,80893.77,0.0,0.00337,0.0,0.57734]
[1778590301442,49.92,80890.43,0.0,0.00336,0.0,0.57548]
[1778590306478,49.92,80888.96,0.0,0.00336,0.0,0.57466]
[1778590311513,49.92,80884.75,0.0,0.00334,0.0,0.57232]
[1778590316548,49.92,80883.72,0.0,0.00334,0.0,0.57175]
[1778590321583,49.92,80879.8,0.0,0.00332,0.0,0.56958]
[1778590326618,49.92,80879.77,0.0,0.00332,0.0,0.56956]
[1778590331653,49.92,80879.47,0.0,0.00332,0.0,0.56939]
[1778590336689,49.92,80879.71,0.0,0.00332,0.0,0.56953]
[1778590342730,49.92,80874.98,0.0,0.00331,0.0,0.56692]
[1778590348772,49.92,80874.2,0.0,0.0033,0.0,0.56649]
[1778590353807,49.92,80873.44,0.0,0.0033,0.0,0.56514]
[1778590358842,49.92,80872.05,0.0,0.00329,0.0,0.56438]
[1778590364891,49.92,80871.57,0.0,0.00329,0.0,0.56412]
[1778590369926,49.92,80870.65,0.0,0.00329,0.0,0.56361]
[1778590372059,49.92,80870.76,0.0,0.00329,0.0,0.56367]
[1778590372160,49.92,80870.64,0.0,0.00329,0.0,0.56361]
[1778590372432,49.92,80870.64,0.0,0.00329,0.0,0.56361]
[1778590372533,49.92,80870.64,0.0,0.00329,0.0,0.56361]
[1778590377983,49.92,80870.53,0.0,0.00329,0.0,0.56355]
[1778590383017,49.92,80868.66,0.0,0.00328,0.0,0.56252]
[1778590388054,49.92,80875.2,0.0,0.0033,0.0,0.56611]
[1778590393089,49.92,80880.65,0.0,0.00332,0.0,0.56911]
[1778590398125,49.92,80882.46,0.0,0.00333,0.0,0.57011]
[1778590403160,49.92,80879.41,0.0,0.00332,0.0,0.56843]
[1778590408194,49.92,80880.04,0.0,0.00332,0.0,0.56878]
[1778590413230,49.92,80880.59,0.0,0.00332,0.0,0.56815]
[1778590418264,49.92,80883.82,0.0,0.00333,0.0,0.56993]
[1778590423299,49.92,80878.51,0.0,0.00331,0.0,0.567]
[1778590428335,49.92,80886.66,0.0,0.00334,0.0,0.57151]
[1778590433370,49.92,80883.99,0.0,0.00333,0.0,0.57003]
[1778590440426,49.92,80877.02,0.0,0.0033,0.0,0.56618]
[1778590445455,49.92,80886.67,0.0,0.00334,0.0,0.57151]
[1778590450493,49.92,80885.8,0.0,0.00334,0.0,0.57103]
[1778590455526,49.92,80890.21,0.0,0.00335,0.0,0.57348]
[1778590460561,49.92,80889.16,0.0,0.00335,0.0,0.5729]
[1778590466603,49.92,80892.45,0.0,0.00336,0.0,0.57473]
[1778590472159,49.92,80892.76,0.0,0.00335,0.0,0.57396]
[1778590477680,49.92,80896.55,0.0,0.00337,0.0,0.57607]
[1778590482714,49.92,80890.15,0.0,0.00335,0.0,0.57251]
[1778590487750,49.92,80883.54,0.0,0.00332,0.0,0.56885]
[1778590492783,49.92,80880.77,0.0,0.00331,0.0,0.56732]
[1778590497819,49.92,80882.66,0.0,0.00332,0.0,0.56836]
[1778590503862,49.92,80881.6,0.0,0.00332,0.0,0.56778]
[1778590508896,49.92,80876.15,0.0,0.0033,0.0,0.56478]
[1778590512439,49.92,80848.49,0.0,0.0032,0.0,0.54977]
[1778590517960,49.92,80848.79,0.0,0.0032,0.0,0.54993]
[1778590522995,49.92,80850.11,0.0,0.00321,0.0,0.55064]
[1778590528031,49.92,80859.26,0.0,0.00324,0.0,0.55557]
[1778590533067,49.92,80857.33,0.0,0.00323,0.0,0.55362]
[1778590538102,49.92,80862.74,0.0,0.00324,0.0,0.55654]
[1778590543137,49.92,80871.49,0.0,0.00327,0.0,0.5613]
[1778590548171,49.92,80874.88,0.0,0.00329,0.0,0.56316]
[1778590553207,49.92,80878.33,0.0,0.0033,0.0,0.56505]
[1778590558242,49.92,80879.42,0.0,0.0033,0.0,0.56565]
[1778590563276,49.92,80882.26,0.0,0.00331,0.0,0.56721]
[1778590568312,49.92,80880.06,0.0,0.0033,0.0,0.566]
[1778590573347,49.92,80880.26,0.0,0.00331,0.0,0.56611]
[1778590578383,49.92,80880.9,0.0,0.00331,0.0,0.56646]
[1778590583417,49.92,80883.8,0.0,0.00332,0.0,0.56806]
[1778590589461,49.92,80883.88,0.0,0.00332,0.0,0.56811]
[1778590594496,49.92,80883.72,0.0,0.00331,0.0,0.56709]
[1778590599533,49.92,80883.75,0.0,0.00331,0.0,0.5671]
[1778590604567,49.92,80877.09,0.0,0.00329,0.0,0.56344]
[1778590609602,49.92,80878.85,0.0,0.00329,0.0,0.56441]
[1778590614638,49.92,80879.27,0.0,0.0033,0.0,0.56464]
[1778590619672,49.92,80880.7,0.0,0.0033,0.0,0.56543]
[1778590624722,49.92,80867.7,0.0,0.00326,0.0,0.55832]
[1778590629749,49.92,80859.27,0.0,0.00323,0.0,0.55375]
[1778590634786,49.92,80864.07,0.0,0.00324,0.0,0.55635]
[1778590639820,49.92,80864.99,0.0,0.00325,0.0,0.55685]
[1778590640826,49.92,80879.37,0.0,0.0033,0.0,0.56469]
[1778590645863,49.92,80863.16,0.0,0.00324,0.0,0.55585]
[1778590650254,49.92,80865.82,0.0,0.00325,0.0,0.5573]
[1778590650341,49.92,80864.86,0.0,0.00325,0.0,0.55678]
[1778590651442,49.92,80864.86,0.0,0.00325,0.0,0.55678]
[1778590651450,49.92,80864.1,0.0,0.00324,0.0,0.55545]
[1778590656939,49.92,80864.01,0.0,0.00324,0.0,0.5554]
[1778590661976,49.92,80863.52,0.0,0.00324,0.0,0.55513]
[1778590669025,49.92,80865.67,0.0,0.00324,0.0,0.5563]
[1778590674060,49.92,80864.64,0.0,0.00324,0.0,0.55574]
[1778590679095,49.92,80865.35,0.0,0.00324,0.0,0.55613]
[1778590684131,49.92,80865.65,0.0,0.00324,0.0,0.55629]
[1778590689166,49.92,80862.67,0.0,0.00323,0.0,0.55467]
[1778590695207,49.92,80862.47,0.0,0.00323,0.0,0.55457]
[1778590700246,49.92,80862.27,0.0,0.00323,0.0,0.55446]
[1778590705280,49.92,80859.97,0.0,0.00322,0.0,0.55322]
[1778590710316,49.92,80854.0,0.0,0.0032,0.0,0.55]
[1778590715351,49.92,80852.48,0.0,0.00319,0.0,0.54828]
[1778590720386,49.92,80848.48,0.0,0.00318,0.0,0.54614]
[1778590725423,49.92,80848.68,0.0,0.00318,0.0,0.54625]
[1778590730459,49.92,80848.15,0.0,0.00318,0.0,0.54597]
[1778590736501,49.92,80848.03,0.0,0.00318,0.0,0.5459]
[1778590741536,49.92,80852.5,0.0,0.00319,0.0,0.54829]
[1778590746571,49.92,80853.59,0.0,0.0032,0.0,0.54888]
[1778590751609,49.92,80857.35,0.0,0.00321,0.0,0.55089]
[1778590756643,49.92,80855.13,0.0,0.0032,0.0,0.5497]
[1778590761679,49.92,80854.04,0.0,0.0032,0.0,0.54912]
[1778590766713,49.92,80855.97,0.0,0.0032,0.0,0.55015]
[1778590771747,49.92,80858.15,0.0,0.00321,0.0,0.55041]
[1778590776784,49.92,80858.77,0.0,0.00321,0.0,0.55075]
[1778590781818,49.92,80859.13,0.0,0.00321,0.0,0.55094]
[1778590786853,49.92,80859.61,0.0,0.00321,0.0,0.5512]
[1778590791888,49.92,80859.73,0.0,0.00321,0.0,0.55126]
[1778590798937,49.92,80859.26,0.0,0.00321,0.0,0.55101]
[1778590804506,49.92,80869.54,0.0,0.00325,0.0,0.55656]
[1778590810015,49.92,80867.19,0.0,0.00324,0.0,0.55529]
[1778590815061,49.92,80867.29,0.0,0.00324,0.0,0.55534]
[1778590824646,49.92,80874.93,0.0,0.00327,0.0,0.55949]
[1778590830176,49.92,80869.57,0.0,0.00325,0.0,0.55658]
[1778590832177,49.92,80860.71,0.0,0.00321,0.0,0.55088]
[1778590837213,49.92,80852.75,0.0,0.00318,0.0,0.54661]
[1778590842245,49.92,80845.0,0.0,0.00316,0.0,0.54249]
[1778590846274,49.92,80862.62,0.0,0.00322,0.0,0.55191]
[1778590851311,49.92,80875.97,0.0,0.00326,0.0,0.55914]
[1778590856351,49.92,80879.95,0.0,0.00328,0.0,0.56131]
[1778590861391,49.92,80888.04,0.0,0.00331,0.0,0.56575]
[1778590866419,49.92,80899.06,0.0,0.00335,0.0,0.57184]
[1778590871460,49.92,80901.67,0.0,0.00335,0.0,0.57329]
[1778590876501,49.92,80893.61,0.0,0.00333,0.0,0.56882]
[1778590881535,49.92,80887.63,0.0,0.0033,0.0,0.56552]
[1778590886571,49.92,80899.1,0.0,0.00335,0.0,0.57186]
[1778590891605,49.92,80901.36,0.0,0.00335,0.0,0.57218]
[1778590896640,49.92,80894.87,0.0,0.00332,0.0,0.56858]
[1778590901676,49.92,80890.6,0.0,0.00331,0.0,0.56623]
[1778590906710,49.92,80892.02,0.0,0.00331,0.0,0.56701]
[1778590911745,49.92,80890.43,0.0,0.00331,0.0,0.56613]
[1778590916782,49.92,80879.79,0.0,0.00327,0.0,0.5603]
[1778590921822,49.92,80867.18,0.0,0.00323,0.0,0.55346]
[1778590926858,49.92,80877.7,0.0,0.00326,0.0,0.55916]
[1778590931893,49.92,80877.18,0.0,0.00326,0.0,0.55888]
[1778590936928,49.92,80877.94,0.0,0.00327,0.0,0.55929]
[1778590939949,49.92,80891.12,0.0,0.00331,0.0,0.56651]
[1778590945495,49.92,80895.85,0.0,0.00333,0.0,0.56913]
[1778590951026,49.92,80892.55,0.0,0.00331,0.0,0.56637]
[1778590956061,49.92,80894.11,0.0,0.00332,0.0,0.56723]
[1778590961099,49.92,80903.28,0.0,0.00335,0.0,0.57231]
[1778590966136,49.92,80903.24,0.0,0.00335,0.0,0.57229]
[1778590971169,49.92,80906.54,0.0,0.00336,0.0,0.57412]
[1778590976206,49.92,80905.97,0.0,0.00336,0.0,0.57381]
[1778590981239,49.92,80900.4,0.0,0.00334,0.0,0.57071]
[1778590983060,49.92,80897.8,0.0,0.00333,0.0,0.56927]
[1778590983198,49.92,80897.8,0.0,0.00333,0.0,0.56927]
[1778590991310,49.92,80906.26,0.0,0.00336,0.0,0.57397]
[1778590996346,49.92,80909.24,0.0,0.00337,0.0,0.57563]
[1778591001381,49.92,80911.01,0.0,0.00338,0.0,0.57662]
[1778591006416,49.92,80899.9,0.0,0.00334,0.0,0.57043]
[1778591008431,49.92,80885.06,0.0,0.00328,0.0,0.56226]
[1778591013465,49.92,80883.56,0.0,0.00327,0.0,0.56051]
[1778591018501,49.92,80902.2,0.0,0.00334,0.0,0.57077]
[1778591023535,49.92,80905.29,0.0,0.00335,0.0,0.57249]
[1778591028570,49.92,80901.43,0.0,0.00334,0.0,0.57035]
[1778591033606,49.92,80903.89,0.0,0.00335,0.0,0.57171]
[1778591038644,49.92,80904.07,0.0,0.00335,0.0,0.57181]
[1778591043675,49.92,80902.64,0.0,0.00334,0.0,0.57102]
[1778591048713,49.92,80896.09,0.0,0.00332,0.0,0.56739]
[1778591053755,49.92,80893.2,0.0,0.00331,0.0,0.5658]
[1778591055768,49.92,80877.34,0.0,0.00325,0.0,0.55713]
[1778591060803,49.92,80881.13,0.0,0.00327,0.0,0.55919]
[1778591065838,49.92,80876.77,0.0,0.00325,0.0,0.55682]
[1778591070872,49.92,80881.0,0.0,0.00327,0.0,0.55912]
[1778591075908,49.92,80886.27,0.0,0.00328,0.0,0.56107]
[1778591080943,49.92,80883.06,0.0,0.00327,0.0,0.55932]
[1778591085977,49.92,80870.71,0.0,0.00322,0.0,0.55262]
[1778591091013,49.92,80870.96,0.0,0.00323,0.0,0.55275]
[1778591095042,49.92,80885.89,0.0,0.00328,0.0,0.56086]
[1778591100077,49.92,80885.14,0.0,0.00327,0.0,0.56045]
[1778591105112,49.92,80883.5,0.0,0.00327,0.0,0.55956]
[1778591109140,49.92,80896.76,0.0,0.00332,0.0,0.56683]
[1778591111156,49.92,80884.07,0.0,0.00327,0.0,0.55987]
[1778591116705,49.92,80884.3,0.0,0.00327,0.0,0.55999]
[1778591122234,49.92,80883.84,0.0,0.00327,0.0,0.55974]
[1778591127269,49.92,80875.0,0.0,0.00324,0.0,0.55494]
[1778591132305,49.92,80877.35,0.0,0.00324,0.0,0.55529]
[1778591137340,49.92,80884.51,0.0,0.00327,0.0,0.55919]
[1778591142379,49.92,80897.2,0.0,0.00331,0.0,0.56614]
[1778591147410,49.92,80903.68,0.0,0.00333,0.0,0.56972]
[1778591152444,49.92,80903.64,0.0,0.00333,0.0,0.5697]
[1778591157483,49.92,80904.88,0.0,0.00334,0.0,0.57039]
[1778591162521,49.92,80912.27,0.0,0.00337,0.0,0.5745]
[1778591167554,49.92,80907.99,0.0,0.00335,0.0,0.57211]
[1778591170575,49.92,80891.94,0.0,0.00329,0.0,0.56325]
[1778591175610,49.92,80893.04,0.0,0.0033,0.0,0.56385]
[1778591180646,49.92,80887.47,0.0,0.00328,0.0,0.5608]
[1778591185685,49.92,80892.19,0.0,0.00329,0.0,0.56339]
[1778591190727,49.92,80896.56,0.0,0.00331,0.0,0.56579]
[1778591195755,49.92,80897.41,0.0,0.00331,0.0,0.56533]
[1778591200791,49.92,80891.55,0.0,0.00329,0.0,0.56211]
[1778591205825,49.92,80891.51,0.0,0.00329,0.0,0.56209]
[1778591210861,49.92,80891.71,0.0,0.00329,0.0,0.5622]
[1778591217909,49.92,80892.33,0.0,0.00329,0.0,0.56254]
[1778591222944,49.92,80886.77,0.0,0.00327,0.0,0.5595]
[1778591227979,49.92,80891.53,0.0,0.00329,0.0,0.5621]
[1778591233014,49.92,80892.82,0.0,0.00329,0.0,0.56281]
[1778591238049,49.92,80891.18,0.0,0.00329,0.0,0.56191]
[1778591243084,49.92,80891.02,0.0,0.00328,0.0,0.56182]
[1778591248118,49.92,80897.61,0.0,0.00331,0.0,0.56544]
[1778591253154,49.92,80911.04,0.0,0.00335,0.0,0.57193]
[1778591258191,49.92,80911.65,0.0,0.00335,0.0,0.57227]
[1778591263226,49.92,80905.82,0.0,0.00333,0.0,0.56904]
[1778591268261,49.92,80905.01,0.0,0.00333,0.0,0.56859]
[1778591273296,49.92,80905.57,0.0,0.00333,0.0,0.5689]
[1778591278334,49.92,80906.34,0.0,0.00333,0.0,0.56932]
[1778591283374,49.92,80903.55,0.0,0.00332,0.0,0.56778]
[1778591288410,49.92,80904.62,0.0,0.00333,0.0,0.56837]
[1778591293446,49.92,80904.75,0.0,0.00333,0.0,0.56844]
[1778591298479,49.92,80903.19,0.0,0.00332,0.0,0.56758]
[1778591303514,49.92,80903.37,0.0,0.00332,0.0,0.56768]
[1778591308549,49.92,80896.56,0.0,0.0033,0.0,0.56393]
[1778591313583,49.92,80890.49,0.0,0.00327,0.0,0.55968]
[1778591318620,49.92,80888.83,0.0,0.00327,0.0,0.55877]
[1778591324661,49.92,80889.85,0.0,0.00327,0.0,0.55933]
[1778591329696,49.92,80888.95,0.0,0.00327,0.0,0.55884]
[1778591334731,49.92,80888.28,0.0,0.00326,0.0,0.55847]
[1778591339766,49.92,80888.24,0.0,0.00326,0.0,0.55845]
[1778591344801,49.92,80886.71,0.0,0.00326,0.0,0.55762]
[1778591349836,49.92,80886.33,0.0,0.00326,0.0,0.55741]
[1778591354871,49.92,80883.31,0.0,0.00325,0.0,0.55577]
[1778591359906,49.92,80877.66,0.0,0.00323,0.0,0.55271]
[1778591364941,49.92,80878.16,0.0,0.00323,0.0,0.55298]
[1778591369976,49.92,80875.14,0.0,0.00322,0.0,0.55135]
[1778591375012,49.92,80876.43,0.0,0.00322,0.0,0.55114]
[1778591380049,49.92,80880.1,0.0,0.00323,0.0,0.55312]
[1778591385083,49.92,80874.29,0.0,0.00321,0.0,0.54998]
[1778591390117,49.92,80875.17,0.0,0.00321,0.0,0.55046]
[1778591395154,49.92,80877.41,0.0,0.00322,0.0,0.55166]
[1778591400188,49.92,80881.63,0.0,0.00324,0.0,0.55394]
[1778591405223,49.92,80877.38,0.0,0.00322,0.0,0.55165]
[1778591410258,49.92,80879.75,0.0,0.00323,0.0,0.55293]
[1778591415293,49.92,80880.16,0.0,0.00323,0.0,0.55315]
[1778591420331,49.92,80879.7,0.0,0.00323,0.0,0.5529]
[1778591426371,49.92,80880.36,0.0,0.00323,0.0,0.55326]
[1778591434429,49.92,80881.52,0.0,0.00323,0.0,0.55297]
[1778591439463,49.92,80880.2,0.0,0.00323,0.0,0.55225]
[1778591445504,49.92,80880.68,0.0,0.00323,0.0,0.55251]
[1778591450543,49.92,80875.46,0.0,0.00321,0.0,0.5497]
[1778591455575,49.92,80876.8,0.0,0.00321,0.0,0.55042]
[1778591460615,49.92,80877.62,0.0,0.00322,0.0,0.55086]
[1778591462624,49.92,80895.73,0.0,0.00328,0.0,0.56069]
[1778591467659,49.92,80898.21,0.0,0.00329,0.0,0.56205]
[1778591472696,49.92,80898.46,0.0,0.00329,0.0,0.56219]
[1778591477729,49.92,80895.52,0.0,0.00328,0.0,0.56058]
[1778591482772,49.92,80888.92,0.0,0.00326,0.0,0.55698]
[1778591484780,49.92,80901.98,0.0,0.0033,0.0,0.56412]
[1778591489814,49.92,80903.41,0.0,0.00331,0.0,0.56491]
[1778591494849,49.92,80905.77,0.0,0.00331,0.0,0.56527]
[1778591499884,49.92,80904.37,0.0,0.0033,0.0,0.5645]
[1778591503912,49.92,80890.9,0.0,0.00326,0.0,0.55713]
[1778591509467,49.92,80881.28,0.0,0.00322,0.0,0.55192]
[1778591515996,49.92,80882.44,0.0,0.00323,0.0,0.55255]
[1778591521031,49.92,80875.92,0.0,0.00321,0.0,0.54904]
[1778591526068,49.92,80878.17,0.0,0.00321,0.0,0.55025]
[1778591531102,49.92,80882.43,0.0,0.00323,0.0,0.55254]
[1778591536137,49.92,80882.72,0.0,0.00323,0.0,0.5527]
[1778591541173,49.92,80883.14,0.0,0.00323,0.0,0.55293]
[1778591548222,49.92,80884.54,0.0,0.00324,0.0,0.55368]
[1778591553260,49.92,80886.37,0.0,0.00324,0.0,0.55376]
[1778591557274,49.92,80886.75,0.0,0.00324,0.0,0.55396]
[1778591557617,49.92,80886.75,0.0,0.00324,0.0,0.55396]
[1778591557317,49.92,80887.19,0.0,0.00324,0.0,0.5542]
[1778591558296,49.92,80887.19,0.0,0.00324,0.0,0.5542]
[1778591563330,49.92,80887.64,0.0,0.00324,0.0,0.55444]
[1778591568365,49.92,80882.27,0.0,0.00322,0.0,0.55154]
[1778591573399,49.92,80877.14,0.0,0.0032,0.0,0.54878]
[1778591578435,49.92,80874.96,0.0,0.0032,0.0,0.54761]
[1778591586496,49.92,80872.34,0.0,0.00319,0.0,0.54621]
[1778591591526,49.92,80867.35,0.0,0.00317,0.0,0.54354]
[1778591594060,49.92,80867.43,0.0,0.00317,0.0,0.54359]
[1778591594122,49.92,80867.43,0.0,0.00317,0.0,0.54359]
[1778591602603,49.92,80867.3,0.0,0.00317,0.0,0.54352]
[1778591607638,49.92,80866.16,0.0,0.00317,0.0,0.54291]
[1778591612673,49.92,80866.26,0.0,0.00316,0.0,0.54206]
[1778591617708,49.92,80868.6,0.0,0.00317,0.0,0.54331]
[1778591622746,49.92,80869.84,0.0,0.00317,0.0,0.54397]
[1778591627779,49.92,80865.67,0.0,0.00316,0.0,0.54175]
[1778591632814,49.92,80865.18,0.0,0.00316,0.0,0.54149]
[1778591640391,49.92,80863.79,0.0,0.00315,0.0,0.54075]
[1778591645910,49.92,80849.19,0.0,0.0031,0.0,0.53305]
[1778591650951,49.92,80841.64,0.0,0.00308,0.0,0.52911]
[1778591655987,49.92,80839.99,0.0,0.00307,0.0,0.52825]
[1778591662028,49.92,80836.83,0.0,0.00306,0.0,0.52661]
[1778591667062,49.92,80836.08,0.0,0.00306,0.0,0.52622]
[1778591672097,49.92,80830.16,0.0,0.00304,0.0,0.52228]
[1778591677135,49.92,80820.47,0.0,0.003,0.0,0.51732]
[1778591682171,49.92,80814.9,0.0,0.00299,0.0,0.51448]
[1778591684182,49.92,80799.38,0.0,0.00294,0.0,0.50664]
[1778591689217,49.92,80791.36,0.0,0.00291,0.0,0.50263]
[1778591694256,49.92,80786.8,0.0,0.0029,0.0,0.50036]
[1778591699287,49.92,80783.86,0.0,0.00289,0.0,0.49891]
[1778591704323,49.92,80778.69,0.0,0.00287,0.0,0.49635]
[1778591709358,49.92,80774.53,0.0,0.00286,0.0,0.49431]
[1778591714394,49.92,80779.06,0.0,0.00287,0.0,0.49654]
[1778591719428,49.92,80776.31,0.0,0.00286,0.0,0.49518]
[1778591724463,49.92,80773.31,0.0,0.00285,0.0,0.49371]
[1778591729498,49.92,80770.85,0.0,0.00285,0.0,0.4925]
[1778591734533,49.92,80769.72,0.0,0.00284,0.0,0.49111]
[1778591739568,49.92,80777.7,0.0,0.00286,0.0,0.49502]
[1778591744606,49.92,80768.62,0.0,0.00284,0.0,0.49057]
[1778591749638,49.92,80768.19,0.0,0.00283,0.0,0.49036]
[1778591754675,49.92,80754.03,0.0,0.00279,0.0,0.4835]
[1778591757695,49.92,80772.15,0.0,0.00285,0.0,0.4923]
[1778591760725,49.92,80757.57,0.0,0.0028,0.0,0.48521]
[1778591765752,49.92,80747.99,0.0,0.00277,0.0,0.4806]
[1778591770788,49.92,80757.46,0.0,0.0028,0.0,0.48515]
[1778591775823,49.92,80759.45,0.0,0.00281,0.0,0.48612]
[1778591781866,49.92,80756.65,0.0,0.0028,0.0,0.48476]
[1778591786901,49.92,80757.89,0.0,0.0028,0.0,0.48536]
[1778591791938,49.92,80758.89,0.0,0.0028,0.0,0.48502]
[1778591796971,49.92,80764.78,0.0,0.00282,0.0,0.48787]
[1778591801515,49.92,80790.92,0.0,0.0029,0.0,0.50071]
[1778591807050,49.92,80784.63,0.0,0.00288,0.0,0.49759]
[1778591812085,49.92,80791.94,0.0,0.0029,0.0,0.50122]
[1778591817120,49.92,80788.6,0.0,0.00289,0.0,0.49956]
[1778591822156,49.92,80789.85,0.0,0.0029,0.0,0.50018]
[1778591827190,49.92,80794.48,0.0,0.00291,0.0,0.50248]
[1778591833232,49.92,80798.24,0.0,0.00292,0.0,0.50436]
[1778591838270,49.92,80800.89,0.0,0.00293,0.0,0.50568]
[1778591843307,49.92,80798.47,0.0,0.00292,0.0,0.50447]
[1778591848338,49.92,80799.56,0.0,0.00293,0.0,0.50502]
[1778591853373,49.92,80801.72,0.0,0.00293,0.0,0.50524]
[1778591858409,49.92,80807.0,0.0,0.00295,0.0,0.50789]
[1778591863444,49.92,80794.42,0.0,0.00291,0.0,0.5016]
[1778591868480,49.92,80794.83,0.0,0.00291,0.0,0.5018]
[1778591872508,49.92,80773.74,0.0,0.00284,0.0,0.4914]
[1778591877543,49.92,80770.84,0.0,0.00283,0.0,0.48998]
[1778591882579,49.92,80766.95,0.0,0.00282,0.0,0.48809]
[1778591887613,49.92,80764.07,0.0,0.00281,0.0,0.48669]
[1778591892648,49.92,80752.42,0.0,0.00278,0.0,0.48107]
[1778591897683,49.92,80745.39,0.0,0.00276,0.0,0.47771]
[1778591902718,49.92,80748.1,0.0,0.00276,0.0,0.479]
[1778591907753,49.92,80745.22,0.0,0.00275,0.0,0.47763]
[1778591912789,49.92,80751.33,0.0,0.00277,0.0,0.47973]
[1778591917824,49.92,80746.06,0.0,0.00275,0.0,0.47721]
[1778591922863,49.92,80745.16,0.0,0.00275,0.0,0.47678]
[1778591927898,49.92,80748.79,0.0,0.00276,0.0,0.47851]
[1778591932933,49.92,80747.21,0.0,0.00276,0.0,0.47776]
[1778591937969,49.92,80745.84,0.0,0.00275,0.0,0.4771]
[1778591944011,49.92,80747.09,0.0,0.00276,0.0,0.4777]
[1778591948038,49.92,80732.95,0.0,0.00271,0.0,0.47099]
[1778591953073,49.92,80724.13,0.0,0.00269,0.0,0.46685]
[1778591959114,49.92,80720.27,0.0,0.00268,0.0,0.46505]
[1778591964150,49.92,80716.61,0.0,0.00267,0.0,0.46334]
[1778591969186,49.92,80715.53,0.0,0.00266,0.0,0.46284]
[1778591974220,49.92,80710.59,0.0,0.00264,0.0,0.45976]
[1778591979255,49.92,80703.74,0.0,0.00262,0.0,0.4566]
[1778591984290,49.92,80704.76,0.0,0.00263,0.0,0.45707]
[1778591989325,49.92,80698.35,0.0,0.00261,0.0,0.45413]
[1778591994360,49.92,80702.15,0.0,0.00262,0.0,0.45587]
[1778591999395,49.92,80703.69,0.0,0.00262,0.0,0.45658]
[1778592004431,49.92,80706.2,0.0,0.00263,0.0,0.45773]
[1778592009466,49.92,80694.38,0.0,0.0026,0.0,0.45232]
[1778592014502,49.92,80690.48,0.0,0.00259,0.0,0.45055]
[1778592019536,49.92,80677.18,0.0,0.00255,0.0,0.44455]
[1778592024571,49.92,80678.14,0.0,0.00255,0.0,0.44498]
[1778592029606,49.92,80676.31,0.0,0.00255,0.0,0.44416]
[1778592034641,49.92,80670.47,0.0,0.00252,0.0,0.44078]
[1778592039678,49.92,80660.34,0.0,0.0025,0.0,0.43629]
[1778592044710,49.92,80659.31,0.0,0.00249,0.0,0.43583]
[1778592049746,49.92,80651.26,0.0,0.00247,0.0,0.43229]
[1778592054782,49.92,80650.23,0.0,0.00247,0.0,0.43184]
[1778592059816,49.92,80661.1,0.0,0.0025,0.0,0.43662]
[1778592064852,49.92,80669.98,0.0,0.00252,0.0,0.44056]
[1778592067873,49.92,80682.52,0.0,0.00256,0.0,0.44617]
[1778592072908,49.92,80679.61,0.0,0.00255,0.0,0.44486]
[1778592077943,49.92,80676.16,0.0,0.00254,0.0,0.44332]
[1778592080964,49.92,80659.37,0.0,0.00249,0.0,0.43586]
[1778592085999,49.92,80650.74,0.0,0.00247,0.0,0.43207]
[1778592091037,49.92,80657.94,0.0,0.00249,0.0,0.43446]
[1778592096072,49.92,80659.9,0.0,0.00249,0.0,0.43533]
[1778592102114,49.92,80650.01,0.0,0.00246,0.0,0.43099]
[1778592107150,49.92,80652.86,0.0,0.00247,0.0,0.43223]
[1778592112185,49.92,80664.18,0.0,0.0025,0.0,0.43722]
[1778592117223,49.92,80669.52,0.0,0.00252,0.0,0.43958]
[1778592122261,49.92,80667.6,0.0,0.00251,0.0,0.43873]
[1778592127296,49.92,80670.87,0.0,0.00252,0.0,0.44018]
[1778592132331,49.92,80668.3,0.0,0.00251,0.0,0.43904]
[1778592137366,49.92,80660.18,0.0,0.00249,0.0,0.43545]
[1778592143957,49.92,80659.92,0.0,0.00249,0.0,0.43534]
[1778592149450,49.92,80663.23,0.0,0.0025,0.0,0.4368]
[1778592154485,49.92,80660.37,0.0,0.00249,0.0,0.43477]
[1778592159520,49.92,80656.06,0.0,0.00248,0.0,0.43288]
[1778592164555,49.92,80654.0,0.0,0.00247,0.0,0.43197]
[1778592169590,49.92,80655.25,0.0,0.00247,0.0,0.43252]
[1778592174625,49.92,80656.61,0.0,0.00248,0.0,0.43312]
[1778592179659,49.92,80656.12,0.0,0.00248,0.0,0.4329]
[1778592184695,49.92,80662.68,0.0,0.00249,0.0,0.43579]
[1778592187716,49.92,80674.8,0.0,0.00253,0.0,0.44116]
[1778592193304,49.92,80674.75,0.0,0.00253,0.0,0.44114]
[1778592198796,49.92,80679.31,0.0,0.00254,0.0,0.44318]
[1778592203829,49.92,80676.43,0.0,0.00253,0.0,0.44189]
[1778592205062,49.92,80676.43,0.0,0.00253,0.0,0.44189]
[1778592205158,49.92,80676.69,0.0,0.00253,0.0,0.44201]
[1778592206075,49.92,80676.69,0.0,0.00253,0.0,0.44201]
[1778592206128,49.92,80675.71,0.0,0.00253,0.0,0.44157]
[1778592211885,49.92,80671.37,0.0,0.00251,0.0,0.43887]
[1778592216921,49.92,80672.2,0.0,0.00252,0.0,0.43923]
[1778592221956,49.92,80678.87,0.0,0.00254,0.0,0.44221]
[1778592226992,49.92,80676.09,0.0,0.00253,0.0,0.44096]
[1778592232027,49.92,80675.05,0.0,0.00252,0.0,0.4405]
[1778592237062,49.92,80676.29,0.0,0.00253,0.0,0.44105]
[1778592242096,49.92,80674.23,0.0,0.00252,0.0,0.44014]
[1778592247131,49.92,80671.15,0.0,0.00251,0.0,0.43877]
[1778592253173,49.92,80669.75,0.0,0.00251,0.0,0.43815]
[1778592258209,49.92,80671.96,0.0,0.00252,0.0,0.43913]
[1778592263244,49.92,80672.8,0.0,0.00252,0.0,0.4395]
[1778592268279,49.92,80676.95,0.0,0.00253,0.0,0.44135]
[1778592273315,49.92,80681.77,0.0,0.00254,0.0,0.44273]
[1778592278351,49.92,80684.04,0.0,0.00255,0.0,0.44374]
[1778592283385,49.92,80682.75,0.0,0.00254,0.0,0.44317]
[1778592288420,49.92,80683.75,0.0,0.00254,0.0,0.44361]
[1778592294005,49.92,80683.35,0.0,0.00254,0.0,0.44343]
[1778592299497,49.92,80685.08,0.0,0.00255,0.0,0.44421]
[1778592302546,49.92,80657.81,0.0,0.00247,0.0,0.43212]
[1778592305540,49.92,80640.99,0.0,0.00243,0.0,0.42481]
[1778592310575,49.92,80634.72,0.0,0.00241,0.0,0.42211]
[1778592315610,49.92,80634.01,0.0,0.00241,0.0,0.4218]
[1778592320645,49.92,80639.36,0.0,0.00242,0.0,0.4241]
[1778592325680,49.92,80641.11,0.0,0.00243,0.0,0.42486]
[1778592330715,49.92,80644.16,0.0,0.00244,0.0,0.42618]
[1778592335751,49.92,80640.73,0.0,0.00242,0.0,0.42395]
[1778592340786,49.92,80628.93,0.0,0.00239,0.0,0.41889]
[1778592345821,49.92,80621.77,0.0,0.00237,0.0,0.41584]
[1778592350856,49.92,80619.9,0.0,0.00237,0.0,0.41505]
[1778592355891,49.92,80616.13,0.0,0.00236,0.0,0.41346]
[1778592360928,49.92,80617.71,0.0,0.00236,0.0,0.41413]
[1778592366807,49.92,80617.1,0.0,0.00236,0.0,0.41387]
[1778592366970,49.92,80617.71,0.0,0.00236,0.0,0.41413]
[1778592372007,49.92,80618.98,0.0,0.00236,0.0,0.41466]
[1778592377039,49.92,80616.39,0.0,0.00236,0.0,0.41357]
[1778592378839,49.92,80616.39,0.0,0.00236,0.0,0.41357]
[1778592378914,49.92,80616.52,0.0,0.00236,0.0,0.41362]
[1778592384089,49.92,80611.88,0.0,0.00235,0.0,0.41167]
[1778592389125,49.92,80619.4,0.0,0.00237,0.0,0.41484]
[1778592394162,49.92,80626.16,0.0,0.00238,0.0,0.41697]
[1778592399195,49.92,80632.56,0.0,0.0024,0.0,0.41969]
[1778592404230,49.92,80631.4,0.0,0.00239,0.0,0.4192]
[1778592410272,49.92,80635.57,0.0,0.0024,0.0,0.42098]
[1778592415307,49.92,80630.55,0.0,0.00239,0.0,0.41883]
[1778592420343,49.92,80630.4,0.0,0.00239,0.0,0.41877]
[1778592425377,49.92,80631.45,0.0,0.00239,0.0,0.41922]
[1778592430413,49.92,80629.92,0.0,0.00239,0.0,0.41857]
[1778592437461,49.92,80633.18,0.0,0.0024,0.0,0.41996]
[1778592442496,49.92,80626.16,0.0,0.00238,0.0,0.41697]
[1778592449545,49.92,80625.05,0.0,0.00238,0.0,0.41649]
[1778592455587,49.92,80623.75,0.0,0.00237,0.0,0.4152]
[1778592460635,49.92,80623.28,0.0,0.00237,0.0,0.41501]
[1778592462636,49.92,80608.59,0.0,0.00233,0.0,0.40883]
[1778592467671,49.92,80610.17,0.0,0.00233,0.0,0.40949]
[1778592472706,49.92,80609.02,0.0,0.00233,0.0,0.40901]
[1778592477741,49.92,80609.12,0.0,0.00233,0.0,0.40905]
[1778592482776,49.92,80629.64,0.0,0.00238,0.0,0.4177]
[1778592487811,49.92,80631.05,0.0,0.00239,0.0,0.41831]
[1778592492890,49.92,80627.77,0.0,0.00238,0.0,0.41691]
[1778592497925,49.92,80630.86,0.0,0.00239,0.0,0.41822]
[1778592502960,49.92,80633.05,0.0,0.00239,0.0,0.41916]
[1778592507995,49.92,80627.66,0.0,0.00238,0.0,0.41686]
[1778592513030,49.92,80632.13,0.0,0.00239,0.0,0.41802]
[1778592518067,49.92,80632.71,0.0,0.00239,0.0,0.41827]
[1778592523100,49.92,80632.92,0.0,0.00239,0.0,0.41836]
[1778592531156,49.92,80634.14,0.0,0.00239,0.0,0.41888]
[1778592536192,49.92,80627.46,0.0,0.00237,0.0,0.41604]
[1778592544252,49.92,80627.61,0.0,0.00237,0.0,0.4161]
[1778592549287,49.92,80634.53,0.0,0.00239,0.0,0.41905]
[1778592554324,49.92,80632.48,0.0,0.00239,0.0,0.41817]
[1778592559357,49.92,80632.7,0.0,0.00239,0.0,0.41827]
[1778592565403,49.92,80633.49,0.0,0.00239,0.0,0.4186]
[1778592570439,49.92,80641.26,0.0,0.00241,0.0,0.42193]
[1778592575475,49.92,80625.91,0.0,0.00237,0.0,0.41464]
[1778592580508,49.92,80623.32,0.0,0.00236,0.0,0.41355]
[1778592585545,49.92,80620.15,0.0,0.00235,0.0,0.41221]
[1778592590581,49.92,80613.35,0.0,0.00233,0.0,0.40936]
[1778592595616,49.92,80625.19,0.0,0.00236,0.0,0.41434]
[1778592600653,49.92,80632.73,0.0,0.00238,0.0,0.41754]
[1778592604695,49.92,80614.68,0.0,0.00234,0.0,0.40992]
[1778592609727,49.92,80605.76,0.0,0.00231,0.0,0.4062]
[1778592611742,49.92,80619.93,0.0,0.00235,0.0,0.41212]
[1778592615770,49.92,80607.63,0.0,0.00232,0.0,0.40697]
[1778592620805,49.92,80609.29,0.0,0.00232,0.0,0.40766]
[1778592626366,49.92,80611.7,0.0,0.00233,0.0,0.40867]
[1778592631882,49.92,80613.53,0.0,0.00233,0.0,0.4087]
[1778592636917,49.92,80614.07,0.0,0.00233,0.0,0.40893]
[1778592641951,49.92,80609.14,0.0,0.00232,0.0,0.40687]
[1778592646987,49.92,80611.53,0.0,0.00232,0.0,0.40787]
[1778592649001,49.92,80597.77,0.0,0.00229,0.0,0.40217]
[1778592654036,49.92,80602.3,0.0,0.0023,0.0,0.40404]
[1778592656581,49.92,80619.32,0.0,0.00234,0.0,0.41113]
[1778592662091,49.92,80624.44,0.0,0.00236,0.0,0.41328]
[1778592667127,49.92,80618.32,0.0,0.00234,0.0,0.41071]
[1778592672161,49.92,80619.74,0.0,0.00235,0.0,0.41131]
[1778592677205,49.92,80622.17,0.0,0.00235,0.0,0.41233]
[1778592679222,49.92,80644.13,0.0,0.00241,0.0,0.42166]
[1778592683246,49.92,80656.53,0.0,0.00244,0.0,0.42701]
[1778592688283,49.92,80656.59,0.0,0.00244,0.0,0.42704]
[1778592690294,49.92,80669.06,0.0,0.00248,0.0,0.43248]
[1778592695331,49.92,80671.76,0.0,0.00248,0.0,0.4329]
[1778592696885,49.92,80652.61,0.0,0.00243,0.0,0.42456]
[1778592702380,49.92,80654.62,0.0,0.00243,0.0,0.42543]
[1778592707415,49.92,80658.92,0.0,0.00245,0.0,0.4273]
[1778592709429,49.92,80671.25,0.0,0.00248,0.0,0.43268]
[1778592714466,49.92,80669.15,0.0,0.00247,0.0,0.43176]
[1778592719501,49.92,80672.41,0.0,0.00248,0.0,0.43319]
[1778592724536,49.92,80681.2,0.0,0.00251,0.0,0.43707]
[1778592729571,49.92,80697.02,0.0,0.00255,0.0,0.44412]
[1778592734606,49.92,80699.05,0.0,0.00256,0.0,0.44503]
[1778592739643,49.92,80691.82,0.0,0.00254,0.0,0.44179]
[1778592744676,49.92,80684.82,0.0,0.00252,0.0,0.43867]
[1778592749719,49.92,80689.6,0.0,0.00253,0.0,0.4408]
[1778592754754,49.92,80707.36,0.0,0.00258,0.0,0.448]
[1778592759788,49.92,80706.96,0.0,0.00257,0.0,0.44782]
[1778592764824,49.92,80697.86,0.0,0.00255,0.0,0.44372]
[1778592769857,49.92,80698.67,0.0,0.00255,0.0,0.44408]
[1778592774894,49.92,80702.03,0.0,0.00256,0.0,0.44559]
[1778592779928,49.92,80698.4,0.0,0.00255,0.0,0.44396]
[1778592784973,49.92,80701.25,0.0,0.00256,0.0,0.44524]
[1778592785976,49.92,80684.44,0.0,0.00251,0.0,0.43773]
[1778592786987,49.92,80672.13,0.0,0.00248,0.0,0.4323]
[1778592788995,49.92,80655.04,0.0,0.00243,0.0,0.42486]
[1778592794030,49.92,80658.43,0.0,0.00244,0.0,0.42633]
[1778592799067,49.92,80646.45,0.0,0.00241,0.0,0.42116]
[1778592804100,49.92,80643.4,0.0,0.0024,0.0,0.41986]
[1778592809137,49.92,80635.23,0.0,0.00238,0.0,0.41637]
[1778592811163,49.92,80616.11,0.0,0.00232,0.0,0.40759]
[1778592816061,49.92,80612.86,0.0,0.00232,0.0,0.40624]
[1778592816185,49.92,80612.86,0.0,0.00232,0.0,0.40624]
[1778592822226,49.92,80615.68,0.0,0.00232,0.0,0.40741]
[1778592827816,49.92,80613.0,0.0,0.00232,0.0,0.4063]
[1778592833319,49.92,80627.1,0.0,0.00235,0.0,0.4122]
[1778592834332,49.92,80646.04,0.0,0.0024,0.0,0.42024]
[1778592839372,49.92,80651.36,0.0,0.00242,0.0,0.42252]
[1778592844395,49.92,80654.47,0.0,0.00243,0.0,0.42386]
[1778592847957,49.92,80639.63,0.0,0.00239,0.0,0.4175]
[1778592853461,49.92,80638.52,0.0,0.00238,0.0,0.41703]
[1778592858496,49.92,80630.33,0.0,0.00236,0.0,0.41356]
[1778592863538,49.92,80635.39,0.0,0.00237,0.0,0.4157]
[1778592868572,49.92,80645.02,0.0,0.0024,0.0,0.4198]
[1778592870587,49.92,80664.67,0.0,0.00245,0.0,0.42828]
[1778592872600,49.92,80681.37,0.0,0.00249,0.0,0.43484]
[1778592873608,49.92,80693.66,0.0,0.00253,0.0,0.44029]
[1778592878645,49.92,80681.53,0.0,0.00249,0.0,0.43491]
[1778592883677,49.92,80683.1,0.0,0.0025,0.0,0.4356]
[1778592888712,49.92,80677.45,0.0,0.00248,0.0,0.43311]
[1778592893748,49.92,80675.05,0.0,0.00248,0.0,0.43206]
[1778592897782,49.92,80646.85,0.0,0.0024,0.0,0.41984]
[1778592901818,49.92,80631.19,0.0,0.00236,0.0,0.41318]
[1778592906854,49.92,80633.08,0.0,0.00236,0.0,0.41398]
[1778592908868,49.92,80620.65,0.0,0.00233,0.0,0.40876]
[1778592912904,49.92,80603.31,0.0,0.00229,0.0,0.40156]
[1778592917930,49.92,80600.91,0.0,0.00228,0.0,0.40058]
[1778592922965,49.92,80603.54,0.0,0.00229,0.0,0.40166]
[1778592928000,49.92,80609.26,0.0,0.0023,0.0,0.40402]
[1778592933037,49.92,80622.4,0.0,0.00233,0.0,0.40876]
[1778592938071,49.92,80615.29,0.0,0.00231,0.0,0.40579]
[1778592943107,49.92,80614.83,0.0,0.00231,0.0,0.4056]
[1778592948141,49.92,80607.7,0.0,0.00229,0.0,0.40265]
[1778592953176,49.92,80603.93,0.0,0.00228,0.0,0.4011]
[1778592958213,49.92,80606.52,0.0,0.00229,0.0,0.40216]
[1778592960226,49.92,80618.82,0.0,0.00232,0.0,0.40726]
[1778592963269,49.92,80633.03,0.0,0.00236,0.0,0.41322]
[1778592967278,49.92,80619.34,0.0,0.00232,0.0,0.40748]
[1778592972313,49.92,80624.41,0.0,0.00234,0.0,0.4096]
[1778592977348,49.92,80626.74,0.0,0.00234,0.0,0.41058]
[1778592982383,49.92,80626.85,0.0,0.00234,0.0,0.41062]
[1778592986411,49.92,80643.04,0.0,0.00239,0.0,0.41747]
[1778592991452,49.92,80634.92,0.0,0.00236,0.0,0.41328]
[1778592996483,49.92,80628.48,0.0,0.00234,0.0,0.41057]
[1778593001526,49.92,80609.35,0.0,0.00229,0.0,0.40261]
[1778593006564,49.92,80602.56,0.0,0.00228,0.0,0.39982]
[1778593011619,49.92,80593.25,0.0,0.00225,0.0,0.39601]
[1778593012629,49.92,80579.25,0.0,0.00222,0.0,0.39035]
[1778593015657,49.92,80608.02,0.0,0.00229,0.0,0.40206]
[1778593020689,49.92,80604.44,0.0,0.00228,0.0,0.40059]
[1778593025724,49.92,80608.87,0.0,0.00229,0.0,0.40241]
[1778593027738,49.92,80621.77,0.0,0.00233,0.0,0.40776]
[1778593032775,49.92,80596.03,0.0,0.00226,0.0,0.39714]
[1778593037809,49.92,80592.26,0.0,0.00225,0.0,0.39561]
[1778593040831,49.92,80604.73,0.0,0.00228,0.0,0.40071]
[1778593045865,49.92,80602.65,0.0,0.00228,0.0,0.39985]
[1778593050901,49.92,80599.88,0.0,0.00227,0.0,0.39872]
[1778593055937,49.92,80598.22,0.0,0.00226,0.0,0.39732]
[1778593060972,49.92,80599.24,0.0,0.00226,0.0,0.39774]
[1778593066006,49.92,80604.58,0.0,0.00228,0.0,0.39993]
[1778593069027,49.92,80618.27,0.0,0.00231,0.0,0.40558]
[1778593071049,49.92,80632.57,0.0,0.00235,0.0,0.41156]
[1778593076085,49.92,80637.46,0.0,0.00236,0.0,0.41362]
[1778593080116,49.92,80620.38,0.0,0.00232,0.0,0.40646]
[1778593085148,49.92,80625.09,0.0,0.00233,0.0,0.40842]
[1778593090184,49.92,80623.1,0.0,0.00233,0.0,0.40759]
[1778593093207,49.92,80636.86,0.0,0.00236,0.0,0.41337]
[1778593098244,49.92,80632.65,0.0,0.00235,0.0,0.41159]
[1778593104284,49.92,80627.88,0.0,0.00234,0.0,0.40959]
[1778593109320,49.92,80628.78,0.0,0.00234,0.0,0.40996]
[1778593114354,49.92,80632.15,0.0,0.00235,0.0,0.41064]
[1778593119391,49.92,80636.48,0.0,0.00236,0.0,0.41247]
[1778593124428,49.92,80639.43,0.0,0.00236,0.0,0.41371]
[1778593130037,49.92,80632.43,0.0,0.00235,0.0,0.41076]
[1778593134503,49.92,80648.2,0.0,0.00239,0.0,0.41743]
[1778593140107,49.92,80644.79,0.0,0.00238,0.0,0.41598]
[1778593145581,49.92,80648.21,0.0,0.00239,0.0,0.41744]
[1778593148633,49.92,80662.5,0.0,0.00243,0.0,0.42356]
[1778593150180,49.92,80682.39,0.0,0.00248,0.0,0.43222]
[1778593155684,49.92,80676.62,0.0,0.00246,0.0,0.42969]
[1778593160719,49.92,80678.07,0.0,0.00247,0.0,0.43033]
[1778593165754,49.92,80694.03,0.0,0.00251,0.0,0.43736]
[1778593170789,49.92,80699.35,0.0,0.00253,0.0,0.43972]
[1778593175825,49.92,80702.87,0.0,0.00253,0.0,0.44052]
[1778593180861,49.92,80704.61,0.0,0.00254,0.0,0.44129]
[1778593185904,49.92,80723.33,0.0,0.00259,0.0,0.44973]
[1778593186909,49.92,80740.91,0.0,0.00264,0.0,0.45778]
[1778593187917,49.92,80765.67,0.0,0.00271,0.0,0.46933]
[1778593192951,49.92,80758.96,0.0,0.00269,0.0,0.46618]
[1778593197987,49.92,80753.47,0.0,0.00268,0.0,0.46361]
[1778593202016,49.92,80772.01,0.0,0.00273,0.0,0.47233]
[1778593207059,49.92,80766.98,0.0,0.00272,0.0,0.46995]
[1778593212093,49.92,80753.27,0.0,0.00268,0.0,0.46352]
[1778593217128,49.92,80743.0,0.0,0.00265,0.0,0.45875]
[1778593222164,49.92,80750.94,0.0,0.00267,0.0,0.46243]
[1778593227198,49.92,80743.67,0.0,0.00265,0.0,0.45906]
[1778593232236,49.92,80752.39,0.0,0.00267,0.0,0.4623]
[1778593234257,49.92,80768.71,0.0,0.00272,0.0,0.46995]
[1778593235301,49.92,80790.84,0.0,0.00279,0.0,0.48049]
[1778593240303,49.92,80795.49,0.0,0.0028,0.0,0.48274]
[1778593243325,49.92,80771.56,0.0,0.00273,0.0,0.47129]
[1778593248367,49.92,80775.39,0.0,0.00274,0.0,0.47311]
[1778593253400,49.92,80770.12,0.0,0.00272,0.0,0.47061]
[1778593258447,49.92,80765.11,0.0,0.00271,0.0,0.46825]
[1778593263483,49.92,80757.8,0.0,0.00269,0.0,0.46482]
[1778593268520,49.92,80774.38,0.0,0.00274,0.0,0.47263]
[1778593273553,49.92,80772.21,0.0,0.00273,0.0,0.4716]
[1778593278589,49.92,80767.0,0.0,0.00271,0.0,0.46914]
[1778593281612,49.92,80753.35,0.0,0.00267,0.0,0.46275]
[1778593286647,49.92,80755.72,0.0,0.00268,0.0,0.46385]
[1778593291701,49.92,80764.7,0.0,0.0027,0.0,0.46724]
[1778593296719,49.92,80764.05,0.0,0.0027,0.0,0.46694]
[1778593301753,49.92,80773.51,0.0,0.00273,0.0,0.4714]
[1778593306787,49.92,80762.87,0.0,0.0027,0.0,0.46639]
[1778593311335,49.92,80789.44,0.0,0.00278,0.0,0.47899]
[1778593314844,49.92,80776.86,0.0,0.00274,0.0,0.47299]
[1778593319880,49.92,80768.36,0.0,0.00271,0.0,0.46897]
[1778593324915,49.92,80768.07,0.0,0.00271,0.0,0.46883]
[1778593329950,49.92,80756.84,0.0,0.00268,0.0,0.46356]
[1778593331476,49.92,80737.09,0.0,0.00262,0.0,0.45443]
[1778593337000,49.92,80726.54,0.0,0.00259,0.0,0.44961]
[1778593342036,49.92,80719.77,0.0,0.00257,0.0,0.44654]
[1778593347071,49.92,80726.36,0.0,0.00259,0.0,0.44953]
[1778593352107,49.92,80718.53,0.0,0.00256,0.0,0.4452]
[1778593357141,49.92,80707.84,0.0,0.00253,0.0,0.44041]
[1778593362176,49.92,80705.97,0.0,0.00253,0.0,0.43957]
[1778593367212,49.92,80707.89,0.0,0.00253,0.0,0.44043]
[1778593371276,49.92,80712.98,0.0,0.00255,0.0,0.44271]
[1778593371343,49.92,80713.08,0.0,0.00255,0.0,0.44275]
[1778593372618,49.92,80713.08,0.0,0.00255,0.0,0.44275]
[1778593372676,49.92,80714.6,0.0,0.00255,0.0,0.44343]
[1778593378295,49.92,80719.71,0.0,0.00257,0.0,0.44573]
[1778593383332,49.92,80731.94,0.0,0.0026,0.0,0.45128]
[1778593388365,49.92,80731.13,0.0,0.0026,0.0,0.45091]
[1778593391388,49.92,80747.21,0.0,0.00265,0.0,0.45829]
[1778593396426,49.92,80762.3,0.0,0.00269,0.0,0.46531]
[1778593401458,49.92,80769.48,0.0,0.00271,0.0,0.46868]
[1778593406493,49.92,80772.2,0.0,0.00272,0.0,0.46996]
[1778593411528,49.92,80771.24,0.0,0.00271,0.0,0.46869]
[1778593416562,49.92,80763.25,0.0,0.00269,0.0,0.46494]
[1778593421599,49.92,80761.63,0.0,0.00268,0.0,0.46418]
[1778593425626,49.92,80748.74,0.0,0.00265,0.0,0.45819]
[1778593427060,49.92,80748.26,0.0,0.00264,0.0,0.45797]
[1778593427640,49.92,80749.6,0.0,0.00265,0.0,0.45859]
[1778593427832,49.92,80749.6,0.0,0.00265,0.0,0.45859]
[1778593428648,49.92,80757.32,0.0,0.00267,0.0,0.46217]
[1778593433682,49.92,80762.07,0.0,0.00268,0.0,0.46439]
[1778593438717,49.92,80767.84,0.0,0.0027,0.0,0.46709]
[1778593443753,49.92,80771.58,0.0,0.00271,0.0,0.46885]
[1778593448787,49.92,80775.91,0.0,0.00273,0.0,0.4709]
[1778593451808,49.92,80789.13,0.0,0.00277,0.0,0.47719]
[1778593456844,49.92,80787.81,0.0,0.00276,0.0,0.47656]
[1778593457851,49.92,80800.97,0.0,0.0028,0.0,0.48288]
[1778593462886,49.92,80799.92,0.0,0.0028,0.0,0.48237]
[1778593467920,49.92,80796.39,0.0,0.00279,0.0,0.48067]
[1778593472959,49.92,80797.93,0.0,0.00279,0.0,0.48058]
[1778593473963,49.92,80785.39,0.0,0.00275,0.0,0.47458]
[1778593474969,49.92,80769.05,0.0,0.0027,0.0,0.46685]
[1778593480004,49.92,80763.06,0.0,0.00268,0.0,0.46404]
[1778593485041,49.92,80759.23,0.0,0.00267,0.0,0.46225]
[1778593490077,49.92,80754.64,0.0,0.00266,0.0,0.46012]
[1778593492640,49.92,80732.43,0.0,0.00259,0.0,0.44992]
[1778593497123,49.92,80748.3,0.0,0.00264,0.0,0.45719]
[1778593502709,49.92,80763.01,0.0,0.00268,0.0,0.46402]
[1778593505185,49.92,80785.68,0.0,0.00275,0.0,0.47471]
[1778593509213,49.92,80802.78,0.0,0.0028,0.0,0.48292]
[1778593514247,49.92,80801.48,0.0,0.0028,0.0,0.48229]
[1778593519282,49.92,80809.64,0.0,0.00282,0.0,0.48625]
[1778593522850,49.92,80823.85,0.0,0.00287,0.0,0.4932]
[1778593528349,49.92,80829.26,0.0,0.00289,0.0,0.49587]
[1778593532920,49.92,80850.43,0.0,0.00295,0.0,0.50557]
[1778593536404,49.92,80866.99,0.0,0.003,0.0,0.51396]
[1778593541442,49.92,80859.15,0.0,0.00298,0.0,0.50998]
[1778593546477,49.92,80869.81,0.0,0.00301,0.0,0.5154]
[1778593551511,49.92,80862.34,0.0,0.00299,0.0,0.5116]
[1778593553527,49.92,80850.27,0.0,0.00295,0.0,0.50549]
[1778593555539,49.92,80835.45,0.0,0.0029,0.0,0.49809]
[1778593560575,49.92,80841.68,0.0,0.00292,0.0,0.50119]
[1778593562588,49.92,80855.3,0.0,0.00296,0.0,0.50803]
[1778593567626,49.92,80853.72,0.0,0.00296,0.0,0.50723]
[1778593572662,49.92,80865.79,0.0,0.003,0.0,0.51335]
[1778593576692,49.92,80848.22,0.0,0.00294,0.0,0.50446]
[1778593578312,49.92,80849.6,0.0,0.00295,0.0,0.50516]
[1778593578715,49.92,80848.99,0.0,0.00294,0.0,0.50485]
[1778593579722,49.92,80796.11,0.0,0.00278,0.0,0.47888]
[1778593580742,49.92,80766.88,0.0,0.00269,0.0,0.46502]
[1778593581735,49.92,80752.06,0.0,0.00265,0.0,0.45812]
[1778593582742,49.92,80738.82,0.0,0.00261,0.0,0.45204]
[1778593584756,49.92,80756.21,0.0,0.00266,0.0,0.46005]
[1778593585763,49.92,80780.0,0.0,0.00273,0.0,0.47119]
[1778593587778,49.92,80751.78,0.0,0.00265,0.0,0.45799]
[1778593590798,49.92,80764.12,0.0,0.00268,0.0,0.46373]
[1778593595838,49.92,80772.28,0.0,0.0027,0.0,0.46674]
[1778593598858,49.92,80790.79,0.0,0.00276,0.0,0.4755]
[1778593603893,49.92,80795.96,0.0,0.00277,0.0,0.47797]
[1778593607922,49.92,80809.79,0.0,0.00282,0.0,0.48464]
[1778593612957,49.92,80818.01,0.0,0.00284,0.0,0.48865]
[1778593617992,49.92,80818.68,0.0,0.00284,0.0,0.48897]
[1778593623036,49.92,80819.05,0.0,0.00284,0.0,0.48915]
[1778593625091,49.92,80815.97,0.0,0.00283,0.0,0.48765]
[1778593626049,49.92,80809.58,0.0,0.00281,0.0,0.48454]
[1778593631085,49.92,80806.53,0.0,0.00281,0.0,0.48306]
[1778593636119,49.92,80800.2,0.0,0.00279,0.0,0.48001]
[1778593641154,49.92,80802.06,0.0,0.00279,0.0,0.48091]
[1778593645190,49.92,80771.48,0.0,0.0027,0.0,0.46636]
[1778593649217,49.92,80759.39,0.0,0.00266,0.0,0.46072]
[1778593651234,49.92,80745.33,0.0,0.00262,0.0,0.45343]
[1778593653793,49.92,80728.02,0.0,0.00257,0.0,0.44556]
[1778593659293,49.92,80737.59,0.0,0.0026,0.0,0.44989]
[1778593664329,49.92,80739.26,0.0,0.0026,0.0,0.45065]
[1778593669364,49.92,80737.22,0.0,0.00259,0.0,0.44973]
[1778593674402,49.92,80738.14,0.0,0.0026,0.0,0.45014]
[1778593676429,49.92,80719.22,0.0,0.00254,0.0,0.4416]
[1778593677431,49.92,80690.87,0.0,0.00246,0.0,0.42906]
[1778593682472,49.92,80684.11,0.0,0.00245,0.0,0.42612]
[1778593686526,49.92,80699.18,0.0,0.00249,0.0,0.4327]
[1778593691571,49.92,80688.49,0.0,0.00246,0.0,0.42802]
[1778593696606,49.92,80693.66,0.0,0.00247,0.0,0.43028]
[1778593701647,49.92,80686.24,0.0,0.00245,0.0,0.42704]
[1778593706678,49.92,80676.88,0.0,0.00243,0.0,0.42299]
[1778593711713,49.92,80668.74,0.0,0.0024,0.0,0.41874]
[1778593716747,49.92,80668.35,0.0,0.0024,0.0,0.41857]
[1778593721782,49.92,80667.89,0.0,0.0024,0.0,0.41837]
[1778593724803,49.92,80684.14,0.0,0.00244,0.0,0.42537]
[1778593729841,49.92,80689.6,0.0,0.00246,0.0,0.42774]
[1778593734876,49.92,80676.36,0.0,0.00242,0.0,0.42201]
[1778593739911,49.92,80670.98,0.0,0.00241,0.0,0.4197]
[1778593744946,49.92,80672.31,0.0,0.00241,0.0,0.42027]
[1778593749981,49.92,80671.06,0.0,0.00241,0.0,0.41973]
[1778593755016,49.92,80679.79,0.0,0.00243,0.0,0.42349]
[1778593760053,49.92,80688.73,0.0,0.00245,0.0,0.42737]
[1778593765089,49.92,80688.09,0.0,0.00245,0.0,0.42709]
[1778593770123,49.92,80681.05,0.0,0.00243,0.0,0.42403]
[1778593775158,49.92,80676.89,0.0,0.00242,0.0,0.42148]
[1778593779187,49.92,80694.33,0.0,0.00247,0.0,0.42905]
[1778593784222,49.92,80705.56,0.0,0.0025,0.0,0.43398]
[1778593789257,49.92,80706.04,0.0,0.0025,0.0,0.43419]
[1778593792278,49.92,80720.24,0.0,0.00254,0.0,0.4405]
[1778593797321,49.92,80722.2,0.0,0.00254,0.0,0.44138]
[1778593802358,49.92,80717.97,0.0,0.00253,0.0,0.43948]
[1778593807390,49.92,80710.71,0.0,0.00251,0.0,0.43626]
[1778593810411,49.92,80725.56,0.0,0.00255,0.0,0.44288]
[1778593814977,49.92,80743.47,0.0,0.0026,0.0,0.45099]
[1778593820481,49.92,80748.43,0.0,0.00262,0.0,0.45326]
[1778593825516,49.92,80748.7,0.0,0.00262,0.0,0.45338]
[1778593830551,49.92,80750.33,0.0,0.00262,0.0,0.45413]
[1778593835586,49.92,80743.05,0.0,0.0026,0.0,0.45]
[1778593840622,49.92,80747.91,0.0,0.00261,0.0,0.45222]
[1778593845191,49.92,80724.08,0.0,0.00254,0.0,0.44144]
[1778593850703,49.92,80711.31,0.0,0.00251,0.0,0.43575]
[1778593852718,49.92,80684.83,0.0,0.00244,0.0,0.42416]
[1778593857742,49.92,80685.65,0.0,0.00244,0.0,0.42451]
[1778593862789,49.92,80684.79,0.0,0.00244,0.0,0.42414]
[1778593867822,49.92,80678.06,0.0,0.00242,0.0,0.42123]
[1778593871850,49.92,80692.31,0.0,0.00246,0.0,0.4274]
[1778593876886,49.92,80693.72,0.0,0.00246,0.0,0.42802]
[1778593881921,49.92,80683.49,0.0,0.00243,0.0,0.42358]
[1778593886956,49.92,80687.99,0.0,0.00244,0.0,0.42552]
[1778593891992,49.92,80685.2,0.0,0.00243,0.0,0.42356]
[1778593897027,49.92,80679.64,0.0,0.00242,0.0,0.42116]
[1778593902063,49.92,80677.3,0.0,0.00241,0.0,0.42016]
[1778593903071,49.92,80664.85,0.0,0.00238,0.0,0.41484]
[1778593906097,49.92,80650.97,0.0,0.00234,0.0,0.40898]
[1778593908111,49.92,80665.97,0.0,0.00238,0.0,0.41532]
[1778593913144,49.92,80669.84,0.0,0.00239,0.0,0.41696]
[1778593918179,49.92,80670.54,0.0,0.00239,0.0,0.41726]
[1778593923215,49.92,80672.93,0.0,0.0024,0.0,0.41828]
[1778593928250,49.92,80668.02,0.0,0.00239,0.0,0.41619]
[1778593931270,49.92,80654.72,0.0,0.00235,0.0,0.41056]
[1778593936307,49.92,80658.89,0.0,0.00236,0.0,0.41232]
[1778593941341,49.92,80653.6,0.0,0.00235,0.0,0.41009]
[1778593946378,49.92,80667.66,0.0,0.00238,0.0,0.41604]
[1778593951423,49.92,80680.73,0.0,0.00242,0.0,0.42088]
[1778593953251,49.92,80682.17,0.0,0.00242,0.0,0.4215]
[1778593953439,49.92,80682.21,0.0,0.00242,0.0,0.42151]
[1778593958474,49.92,80685.56,0.0,0.00243,0.0,0.42296]
[1778593963509,49.92,80671.93,0.0,0.00239,0.0,0.41711]
[1778593964518,49.92,80659.35,0.0,0.00236,0.0,0.41177]
[1778593969553,49.92,80658.25,0.0,0.00236,0.0,0.41131]
[1778593974587,49.92,80665.45,0.0,0.00237,0.0,0.41435]
[1778593976110,49.92,80680.02,0.0,0.00241,0.0,0.42057]
[1778593981641,49.92,80683.61,0.0,0.00242,0.0,0.42212]
[1778593986671,49.92,80674.22,0.0,0.0024,0.0,0.41809]
[1778593991718,49.92,80674.23,0.0,0.0024,0.0,0.41809]
[1778593993720,49.92,80688.94,0.0,0.00244,0.0,0.42442]
[1778593994726,49.92,80704.32,0.0,0.00248,0.0,0.43113]
[1778593996299,49.92,80720.77,0.0,0.00253,0.0,0.4384]
[1778594001776,49.92,80714.24,0.0,0.00251,0.0,0.4355]
[1778594006816,49.92,80712.46,0.0,0.0025,0.0,0.43471]
[1778594011846,49.92,80711.32,0.0,0.00249,0.0,0.43344]
[1778594016881,49.92,80718.96,0.0,0.00252,0.0,0.43682]
[1778594019904,49.92,80737.47,0.0,0.00257,0.0,0.44511]
[1778594024938,49.92,80745.15,0.0,0.00259,0.0,0.44858]
[1778594029972,49.92,80730.66,0.0,0.00255,0.0,0.44204]
[1778594035015,49.92,80736.3,0.0,0.00257,0.0,0.44458]
[1778594038057,49.92,80734.4,0.0,0.00256,0.0,0.44372]
[1778594038317,49.92,80734.4,0.0,0.00256,0.0,0.44372]
[1778594038412,49.92,80680.31,0.0,0.00241,0.0,0.41994]
[1778594044081,49.92,80675.6,0.0,0.0024,0.0,0.41793]
[1778594049123,49.92,80671.55,0.0,0.00239,0.0,0.4162]
[1778594054155,49.92,80666.25,0.0,0.00237,0.0,0.41395]
[1778594059189,49.92,80665.39,0.0,0.00237,0.0,0.41358]
[1778594064225,49.92,80665.07,0.0,0.00237,0.0,0.41345]
[1778594069259,49.92,80668.29,0.0,0.00238,0.0,0.41481]
[1778594074294,49.92,80672.24,0.0,0.00238,0.0,0.41575]
[1778594079329,49.92,80665.2,0.0,0.00237,0.0,0.41276]
[1778594084365,49.92,80657.53,0.0,0.00235,0.0,0.40953]
[1778594089399,49.92,80661.41,0.0,0.00236,0.0,0.41116]
[1778594094435,49.92,80662.71,0.0,0.00236,0.0,0.41171]
[1778594099470,49.92,80664.64,0.0,0.00236,0.0,0.41252]
[1778594104510,49.92,80659.42,0.0,0.00235,0.0,0.41032]
[1778594105513,49.92,80642.56,0.0,0.00231,0.0,0.40328]
[1778594106520,49.92,80629.87,0.0,0.00227,0.0,0.39805]
[1778594111555,49.92,80617.98,0.0,0.00224,0.0,0.3932]
[1778594113576,49.92,80604.56,0.0,0.00221,0.0,0.3878]
[1778594114593,49.92,80591.79,0.0,0.00218,0.0,0.38271]
[1778594118615,49.92,80606.09,0.0,0.00221,0.0,0.38841]
[1778594123653,49.92,80622.44,0.0,0.00225,0.0,0.39502]
[1778594125667,49.92,80635.81,0.0,0.00229,0.0,0.40049]
[1778594130701,49.92,80633.63,0.0,0.00228,0.0,0.3996]
[1778594134730,49.92,80623.06,0.0,0.00225,0.0,0.39455]
[1778594137378,49.92,80596.59,0.0,0.00219,0.0,0.38391]
[1778594142785,49.92,80607.64,0.0,0.00221,0.0,0.38832]
[1778594147821,49.92,80606.79,0.0,0.00221,0.0,0.38798]
[1778594153892,49.92,80612.79,0.0,0.00223,0.0,0.39039]
[1778594154898,49.92,80623.23,0.0,0.00225,0.0,0.39462]
[1778594157523,49.92,80635.82,0.0,0.00228,0.0,0.39977]
[1778594160940,49.92,80650.28,0.0,0.00232,0.0,0.40576]
[1778594161948,49.92,80663.47,0.0,0.00236,0.0,0.41129]
[1778594167602,49.92,80646.09,0.0,0.00231,0.0,0.40402]
[1778594172029,49.92,80631.81,0.0,0.00227,0.0,0.39813]
[1778594177681,49.92,80630.41,0.0,0.00227,0.0,0.39755]
[1778594180087,49.92,80612.35,0.0,0.00223,0.0,0.39022]
[1778594182098,49.92,80598.65,0.0,0.00219,0.0,0.38473]
[1778594187134,49.92,80597.59,0.0,0.00219,0.0,0.38431]
[1778594192168,49.92,80592.66,0.0,0.00217,0.0,0.38166]
[1778594195190,49.92,80575.46,0.0,0.00213,0.0,0.37491]
[1778594200224,49.92,80573.21,0.0,0.00213,0.0,0.37403]
[1778594205259,49.92,80564.28,0.0,0.0021,0.0,0.37058]
[1778594210318,49.92,80567.09,0.0,0.00211,0.0,0.37166]
[1778594211306,49.92,80549.54,0.0,0.00207,0.0,0.36494]
[1778594216341,49.92,80539.9,0.0,0.00205,0.0,0.36129]
[1778594221376,49.92,80536.05,0.0,0.00204,0.0,0.35984]
[1778594226413,49.92,80535.5,0.0,0.00204,0.0,0.35964]
[1778594231447,49.92,80532.79,0.0,0.00203,0.0,0.35862]
[1778594236482,49.92,80535.18,0.0,0.00204,0.0,0.35951]
[1778594241520,49.92,80541.77,0.0,0.00205,0.0,0.362]
[1778594246557,49.92,80541.44,0.0,0.00205,0.0,0.36187]
[1778594251589,49.92,80539.5,0.0,0.00204,0.0,0.36047]
[1778594256627,49.92,80528.97,0.0,0.00202,0.0,0.35653]
[1778594261659,49.92,80529.52,0.0,0.00202,0.0,0.35673]
[1778594264682,49.92,80547.43,0.0,0.00206,0.0,0.36346]
[1778594267703,49.92,80561.39,0.0,0.00209,0.0,0.36879]
[1778594272739,49.92,80557.27,0.0,0.00208,0.0,0.36721]
[1778594275761,49.92,80537.87,0.0,0.00204,0.0,0.35986]
[1778594280796,49.92,80529.61,0.0,0.00202,0.0,0.35677]
[1778594285829,49.92,80524.37,0.0,0.00201,0.0,0.35482]
[1778594290864,49.92,80519.83,0.0,0.002,0.0,0.35314]
[1778594294898,49.92,80507.13,0.0,0.00197,0.0,0.34847]
[1778594299933,49.92,80508.11,0.0,0.00197,0.0,0.34883]
[1778594304967,49.92,80515.24,0.0,0.00199,0.0,0.35144]
[1778594308613,49.92,80491.08,0.0,0.00193,0.0,0.34265]
[1778594314033,49.92,80492.68,0.0,0.00193,0.0,0.34259]
[1778594319069,49.92,80491.64,0.0,0.00193,0.0,0.34221]
[1778594321084,49.92,80471.79,0.0,0.00189,0.0,0.33514]
[1778594326131,49.92,80469.46,0.0,0.00188,0.0,0.33432]
[1778594330146,49.92,80495.87,0.0,0.00194,0.0,0.34374]
[1778594335183,49.92,80489.48,0.0,0.00193,0.0,0.34144]
[1778594338824,49.92,80475.64,0.0,0.0019,0.0,0.3365]
[1778594341225,49.92,80491.69,0.0,0.00193,0.0,0.34223]
[1778594346258,49.92,80496.87,0.0,0.00194,0.0,0.3441]
[1778594348894,49.92,80475.89,0.0,0.0019,0.0,0.33659]
[1778594351299,49.92,80462.05,0.0,0.00187,0.0,0.33171]
[1778594353331,49.92,80449.35,0.0,0.00184,0.0,0.3273]
[1778594354322,49.92,80416.72,0.0,0.00177,0.0,0.31618]
[1778594356355,49.92,80402.85,0.0,0.00174,0.0,0.31155]
[1778594361379,49.92,80399.38,0.0,0.00174,0.0,0.31041]
[1778594363394,49.92,80379.55,0.0,0.0017,0.0,0.30392]
[1778594364398,49.92,80393.53,0.0,0.00172,0.0,0.30848]
[1778594367423,49.92,80379.73,0.0,0.0017,0.0,0.30397]
[1778594370443,49.92,80395.32,0.0,0.00173,0.0,0.30907]
[1778594372456,49.92,80413.74,0.0,0.00176,0.0,0.31458]
[1778594376484,49.92,80428.8,0.0,0.00179,0.0,0.31965]
[1778594381521,49.92,80437.05,0.0,0.00181,0.0,0.32245]
[1778594386555,49.92,80443.47,0.0,0.00182,0.0,0.32465]
[1778594391616,49.92,80454.22,0.0,0.00185,0.0,0.32836]
[1778594396649,49.92,80451.29,0.0,0.00184,0.0,0.32735]
[1778594397993,49.92,80451.29,0.0,0.00184,0.0,0.32735]
[1778594398661,49.92,80450.46,0.0,0.00184,0.0,0.32706]
[1778594401680,49.92,80464.06,0.0,0.00187,0.0,0.33179]
[1778594403704,49.92,80449.15,0.0,0.00184,0.0,0.32661]
[1778594404709,49.92,80429.69,0.0,0.00179,0.0,0.31995]
[1778594406725,49.92,80409.56,0.0,0.00175,0.0,0.31318]
[1778594411762,49.92,80397.27,0.0,0.00173,0.0,0.30912]
[1778594416797,49.92,80394.83,0.0,0.00172,0.0,0.30831]
[1778594418812,49.92,80421.95,0.0,0.00178,0.0,0.31733]
[1778594423846,49.92,80414.54,0.0,0.00176,0.0,0.31485]
[1778594427875,49.92,80397.83,0.0,0.00173,0.0,0.3093]
[1778594432910,49.92,80406.33,0.0,0.00174,0.0,0.31152]
[1778594436492,49.92,80416.75,0.0,0.00176,0.0,0.31498]
[1778594436939,49.92,80419.46,0.0,0.00177,0.0,0.31589]
[1778594438955,49.92,80434.95,0.0,0.0018,0.0,0.32113]
[1778594443987,49.92,80441.97,0.0,0.00182,0.0,0.32352]
[1778594449023,49.92,80456.72,0.0,0.00185,0.0,0.32861]
[1778594454057,49.92,80455.32,0.0,0.00184,0.0,0.32812]
[1778594459092,49.92,80444.55,0.0,0.00182,0.0,0.32441]
[1778594464127,49.92,80442.31,0.0,0.00182,0.0,0.32364]
[1778594467149,49.92,80457.42,0.0,0.00185,0.0,0.32885]
[1778594468156,49.92,80482.41,0.0,0.0019,0.0,0.33764]
[1778594469784,49.92,80500.43,0.0,0.00194,0.0,0.34409]
[1778594475207,49.92,80490.28,0.0,0.00192,0.0,0.34044]
[1778594480243,49.92,80485.97,0.0,0.00191,0.0,0.3389]
[1778594485277,49.92,80499.28,0.0,0.00194,0.0,0.34368]
[1778594490313,49.92,80506.44,0.0,0.00196,0.0,0.34627]
[1778594495346,49.92,80512.56,0.0,0.00197,0.0,0.34785]
[1778594500382,49.92,80520.3,0.0,0.00198,0.0,0.35069]
[1778594505419,49.92,80513.71,0.0,0.00197,0.0,0.34827]
[1778594510454,49.92,80514.88,0.0,0.00197,0.0,0.3487]
[1778594515494,49.92,80549.29,0.0,0.00205,0.0,0.36148]
[1778594516504,49.92,80568.97,0.0,0.0021,0.0,0.36898]
[1778594521543,49.92,80567.66,0.0,0.00209,0.0,0.36847]
[1778594526573,49.92,80566.22,0.0,0.00209,0.0,0.36792]
[1778594531608,49.92,80567.7,0.0,0.00209,0.0,0.36849]
[1778594536649,49.92,80572.99,0.0,0.00211,0.0,0.37052]
[1778594537655,49.92,80585.52,0.0,0.00214,0.0,0.37538]
[1778594542692,49.92,80584.59,0.0,0.00213,0.0,0.37502]
[1778594547728,49.92,80585.26,0.0,0.00214,0.0,0.37528]
[1778594552765,49.92,80582.78,0.0,0.00213,0.0,0.37362]
[1778594557801,49.92,80572.27,0.0,0.0021,0.0,0.36956]
[1778594558808,49.92,80558.91,0.0,0.00207,0.0,0.36445]
[1778594561835,49.92,80544.16,0.0,0.00203,0.0,0.35888]
[1778594565869,49.92,80519.5,0.0,0.00198,0.0,0.34974]
[1778594570910,49.92,80517.48,0.0,0.00197,0.0,0.349]
[1778594573924,49.92,80501.29,0.0,0.00194,0.0,0.34312]
[1778594578959,49.92,80500.11,0.0,0.00193,0.0,0.34269]
[1778594583994,49.92,80497.1,0.0,0.00193,0.0,0.34161]
[1778594588024,49.92,80509.98,0.0,0.00196,0.0,0.34626]
[1778594593058,49.92,80503.07,0.0,0.00194,0.0,0.34376]
[1778594598093,49.92,80487.48,0.0,0.00191,0.0,0.33817]
[1778594603128,49.92,80488.15,0.0,0.00191,0.0,0.33841]
[1778594608166,49.92,80493.65,0.0,0.00192,0.0,0.34037]
[1778594611186,49.92,80485.3,0.0,0.0019,0.0,0.33676]
[1778594616222,49.92,80489.9,0.0,0.00191,0.0,0.33839]
[1778594621257,49.92,80495.45,0.0,0.00192,0.0,0.34038]
[1778594626292,49.92,80485.4,0.0,0.0019,0.0,0.33679]
[1778594631327,49.92,80496.58,0.0,0.00192,0.0,0.34078]
[1778594636362,49.92,80495.18,0.0,0.00192,0.0,0.34028]
[1778594641397,49.92,80494.17,0.0,0.00192,0.0,0.33992]
[1778594646431,49.92,80498.66,0.0,0.00193,0.0,0.34153]
[1778594649060,49.92,80498.66,0.0,0.00193,0.0,0.34153]
[1778594649274,49.92,80498.66,0.0,0.00193,0.0,0.34153]
[1778594649160,49.92,80497.36,0.0,0.00192,0.0,0.34106]
[1778594649456,49.92,80497.36,0.0,0.00192,0.0,0.34106]
[1778594652478,49.92,80482.84,0.0,0.00189,0.0,0.33589]
[1778594653482,49.92,80455.66,0.0,0.00184,0.0,0.32638]
[1778594658515,49.92,80456.87,0.0,0.00184,0.0,0.3268]
[1778594663552,49.92,80463.71,0.0,0.00185,0.0,0.32917]
[1778594666571,49.92,80478.73,0.0,0.00188,0.0,0.33443]
[1778594671220,49.92,80496.86,0.0,0.00192,0.0,0.34024]
[1778594674631,49.92,80512.08,0.0,0.00195,0.0,0.34573]
[1778594676642,49.92,80535.18,0.0,0.00201,0.0,0.35421]
[1778594681681,49.92,80523.19,0.0,0.00198,0.0,0.34979]
[1778594686713,49.92,80526.97,0.0,0.00199,0.0,0.35118]
[1778594691751,49.92,80533.24,0.0,0.002,0.0,0.35349]
[1778594696784,49.92,80535.83,0.0,0.00201,0.0,0.35445]
[1778594701825,49.92,80543.38,0.0,0.00203,0.0,0.35726]
[1778594703833,49.92,80568.13,0.0,0.00208,0.0,0.36661]
[1778594704840,49.92,80585.55,0.0,0.00212,0.0,0.37332]
[1778594707861,49.92,80601.46,0.0,0.00216,0.0,0.37955]
[1778594712896,49.92,80609.8,0.0,0.00218,0.0,0.38284]
[1778594715924,49.92,80622.09,0.0,0.00221,0.0,0.38775]
[1778594720962,49.92,80618.01,0.0,0.0022,0.0,0.38611]
[1778594723983,49.92,80633.38,0.0,0.00224,0.0,0.3923]
[1778594728016,49.92,80620.64,0.0,0.00221,0.0,0.38716]
[1778594731035,49.92,80609.39,0.0,0.00218,0.0,0.38198]
[1778594736071,49.92,80618.74,0.0,0.0022,0.0,0.3857]
[1778594741103,49.92,80622.01,0.0,0.00221,0.0,0.38701]
[1778594746138,49.92,80626.56,0.0,0.00222,0.0,0.38883]
[1778594751173,49.92,80633.31,0.0,0.00224,0.0,0.39156]
[1778594756208,49.92,80648.38,0.0,0.00228,0.0,0.3977]
[1778594761248,49.92,80653.57,0.0,0.00229,0.0,0.39983]
[1778594766283,49.92,80658.73,0.0,0.0023,0.0,0.40196]
[1778594771317,49.92,80649.24,0.0,0.00228,0.0,0.39805]
[1778594776352,49.92,80657.44,0.0,0.0023,0.0,0.40143]
[1778594781387,49.92,80663.0,0.0,0.00231,0.0,0.40373]
[1778594786422,49.92,80648.86,0.0,0.00228,0.0,0.39789]
[1778594791458,49.92,80647.84,0.0,0.00227,0.0,0.39675]
[1778594795486,49.92,80661.26,0.0,0.00231,0.0,0.40228]
[1778594800520,49.92,80665.18,0.0,0.00232,0.0,0.40391]
[1778594805555,49.92,80672.25,0.0,0.00233,0.0,0.40685]
[1778594810590,49.92,80675.9,0.0,0.00234,0.0,0.40838]
[1778594815625,49.92,80672.87,0.0,0.00234,0.0,0.40711]
[1778594820662,49.92,80666.79,0.0,0.00232,0.0,0.40458]
[1778594823709,49.92,80680.62,0.0,0.00236,0.0,0.41037]
[1778594828725,49.92,80678.28,0.0,0.00235,0.0,0.40938]
[1778594833762,49.92,80682.57,0.0,0.00236,0.0,0.41119]
[1778594838796,49.92,80690.25,0.0,0.00238,0.0,0.41445]
[1778594841779,49.92,80690.22,0.0,0.00238,0.0,0.41443]
[1778594842454,49.92,80688.54,0.0,0.00238,0.0,0.41372]
[1778594847859,49.92,80691.16,0.0,0.00238,0.0,0.41483]
[1778594852895,49.92,80696.54,0.0,0.00239,0.0,0.41638]
[1778594857929,49.92,80694.45,0.0,0.00239,0.0,0.41549]
[1778594861963,49.92,80713.98,0.0,0.00244,0.0,0.42388]
[1778594865998,49.92,80701.44,0.0,0.00241,0.0,0.41847]
[1778594871035,49.92,80695.98,0.0,0.00239,0.0,0.41614]
[1778594874056,49.92,80679.01,0.0,0.00235,0.0,0.40895]
[1778594879095,49.92,80686.58,0.0,0.00237,0.0,0.41214]
[1778594883124,49.92,80674.45,0.0,0.00234,0.0,0.40704]
[1778594888158,49.92,80677.9,0.0,0.00234,0.0,0.40848]
[1778594893200,49.92,80674.02,0.0,0.00233,0.0,0.40686]
[1778594898232,49.92,80669.17,0.0,0.00232,0.0,0.40483]
[1778594903265,49.92,80660.13,0.0,0.0023,0.0,0.40108]
[1778594908300,49.92,80649.25,0.0,0.00227,0.0,0.39661]
[1778594911321,49.92,80637.29,0.0,0.00224,0.0,0.39102]
[1778594916357,49.92,80623.95,0.0,0.0022,0.0,0.38566]
[1778594918370,49.92,80611.45,0.0,0.00217,0.0,0.38069]
[1778594920964,49.92,80620.56,0.0,0.00219,0.0,0.38431]
[1778594921392,49.92,80620.94,0.0,0.0022,0.0,0.38446]
[1778594925424,49.92,80571.42,0.0,0.00208,0.0,0.36516]
[1778594926431,49.92,80531.21,0.0,0.00198,0.0,0.35011]
[1778594931466,49.92,80524.44,0.0,0.00197,0.0,0.34763]
[1778594936501,49.92,80524.31,0.0,0.00197,0.0,0.34759]
[1778594939524,49.92,80544.06,0.0,0.00201,0.0,0.35486]
[1778594944560,49.92,80554.97,0.0,0.00204,0.0,0.35894]
[1778594949594,49.92,80566.6,0.0,0.00206,0.0,0.36333]
[1778594954628,49.92,80571.89,0.0,0.00208,0.0,0.36534]
[1778594959668,49.92,80574.76,0.0,0.00208,0.0,0.36643]
[1778594963754,49.92,80583.83,0.0,0.0021,0.0,0.36991]
[1778594963815,49.92,80584.59,0.0,0.00211,0.0,0.37021]
[1778594969734,49.92,80587.47,0.0,0.00211,0.0,0.37132]
[1778594974769,49.92,80586.32,0.0,0.00211,0.0,0.37019]
[1778594979805,49.92,80585.98,0.0,0.00211,0.0,0.37006]
[1778594984849,49.92,80593.31,0.0,0.00212,0.0,0.37289]
[1778594985849,49.92,80611.23,0.0,0.00217,0.0,0.37991]
[1778594990884,49.92,80608.93,0.0,0.00216,0.0,0.379]
[1778594995921,49.92,80605.74,0.0,0.00215,0.0,0.37775]
[1778595000956,49.92,80602.09,0.0,0.00215,0.0,0.37631]
[1778595005991,49.92,80608.24,0.0,0.00216,0.0,0.37873]
[1778595011029,49.92,80608.15,0.0,0.00216,0.0,0.37869]
[1778595016061,49.92,80609.3,0.0,0.00216,0.0,0.37914]
[1778595021097,49.92,80604.83,0.0,0.00215,0.0,0.37739]
[1778595026132,49.92,80601.06,0.0,0.00214,0.0,0.37591]
[1778595031167,49.92,80591.33,0.0,0.00212,0.0,0.37144]
[1778595036203,49.92,80588.71,0.0,0.00211,0.0,0.37043]
[1778595041237,49.92,80582.79,0.0,0.00209,0.0,0.36815]
[1778595046271,49.92,80586.77,0.0,0.0021,0.0,0.36968]
[1778595051307,49.92,80583.31,0.0,0.0021,0.0,0.36835]
[1778595056341,49.92,80584.71,0.0,0.0021,0.0,0.36888]
[1778595059364,49.92,80571.23,0.0,0.00207,0.0,0.36373]
[1778595064402,49.92,80573.41,0.0,0.00207,0.0,0.36456]
[1778595069439,49.92,80589.43,0.0,0.00211,0.0,0.3707]
[1778595074472,49.92,80600.71,0.0,0.00214,0.0,0.37508]
[1778595079510,49.92,80611.41,0.0,0.00216,0.0,0.37928]
[1778595084545,49.92,80606.77,0.0,0.00215,0.0,0.37745]
[1778595089586,49.92,80581.67,0.0,0.00209,0.0,0.36772]
[1778595094617,49.92,80587.06,0.0,0.0021,0.0,0.36911]
[1778595099651,49.92,80587.74,0.0,0.0021,0.0,0.36937]
[1778595104687,49.92,80591.85,0.0,0.00211,0.0,0.37095]
[1778595109725,49.92,80581.77,0.0,0.00209,0.0,0.36707]
[1778595114760,49.92,80578.48,0.0,0.00208,0.0,0.36582]
[1778595118789,49.92,80593.93,0.0,0.00212,0.0,0.37176]
[1778595123823,49.92,80591.64,0.0,0.00211,0.0,0.37087]
[1778595128858,49.92,80587.21,0.0,0.0021,0.0,0.36916]
[1778595134559,49.92,80590.23,0.0,0.00211,0.0,0.37033]
[1778595139936,49.92,80591.91,0.0,0.00211,0.0,0.37098]
[1778595144970,49.92,80586.89,0.0,0.0021,0.0,0.36904]
[1778595150010,49.92,80596.27,0.0,0.00212,0.0,0.37266]
[1778595155047,49.92,80596.83,0.0,0.00212,0.0,0.37219]
[1778595160081,49.92,80600.53,0.0,0.00213,0.0,0.37363]
[1778595163102,49.92,80628.79,0.0,0.0022,0.0,0.38476]
[1778595164776,49.92,80643.97,0.0,0.00224,0.0,0.39086]
[1778595168136,49.92,80628.13,0.0,0.0022,0.0,0.3845]
[1778595173171,49.92,80626.77,0.0,0.00219,0.0,0.38396]
[1778595179214,49.92,80626.37,0.0,0.00219,0.0,0.3838]
[1778595181228,49.92,80609.84,0.0,0.00215,0.0,0.37727]
[1778595183242,49.92,80623.48,0.0,0.00219,0.0,0.38265]
[1778595185270,49.92,80630.22,0.0,0.0022,0.0,0.38533]
[1778595185786,49.92,80630.22,0.0,0.0022,0.0,0.38533]
[1778595188280,49.92,80652.25,0.0,0.00226,0.0,0.39422]
[1778595192311,49.92,80664.86,0.0,0.00229,0.0,0.39939]
[1778595195329,49.92,80680.82,0.0,0.00233,0.0,0.40602]
[1778595200365,49.92,80681.07,0.0,0.00233,0.0,0.40612]
[1778595205400,49.92,80682.0,0.0,0.00233,0.0,0.40651]
[1778595210434,49.92,80683.59,0.0,0.00234,0.0,0.40718]
[1778595215477,49.92,80682.25,0.0,0.00233,0.0,0.40588]
[1778595220508,49.92,80686.78,0.0,0.00234,0.0,0.40777]
[1778595225542,49.92,80673.23,0.0,0.00231,0.0,0.40212]
[1778595226550,49.92,80657.74,0.0,0.00227,0.0,0.39574]
[1778595231583,49.92,80659.8,0.0,0.00227,0.0,0.39659]
[1778595236619,49.92,80659.23,0.0,0.00227,0.0,0.39635]
[1778595241655,49.92,80666.52,0.0,0.00229,0.0,0.39935]
[1778595246690,49.92,80672.53,0.0,0.00231,0.0,0.40183]
[1778595251725,49.92,80680.25,0.0,0.00233,0.0,0.40504]
[1778595254747,49.92,80703.49,0.0,0.00239,0.0,0.41484]
[1778595259782,49.92,80697.64,0.0,0.00237,0.0,0.41235]
[1778595260073,49.92,80697.64,0.0,0.00237,0.0,0.41235]
[1778595260280,49.92,80697.64,0.0,0.00237,0.0,0.41235]
[1778595269851,49.92,80689.13,0.0,0.00235,0.0,0.40876]
[1778595274890,49.92,80689.51,0.0,0.00235,0.0,0.40818]
[1778595279922,49.92,80688.37,0.0,0.00234,0.0,0.4077]
[1778595281936,49.92,80692.34,0.0,0.00235,0.0,0.40937]
[1778595284957,49.92,80696.42,0.0,0.00236,0.0,0.41109]
[1778595289992,49.92,80685.95,0.0,0.00234,0.0,0.40669]
[1778595295027,49.92,80683.87,0.0,0.00233,0.0,0.40582]
[1778595300069,49.92,80682.49,0.0,0.00233,0.0,0.40524]
[1778595305764,49.92,80680.37,0.0,0.00232,0.0,0.40436]
[1778595311148,49.92,80683.01,0.0,0.00233,0.0,0.40546]
[1778595316184,49.92,80690.07,0.0,0.00235,0.0,0.40842]
[1778595321222,49.92,80691.64,0.0,0.00235,0.0,0.40908]
[1778595327266,49.92,80685.66,0.0,0.00234,0.0,0.40657]
[1778595332300,49.92,80685.91,0.0,0.00233,0.0,0.40593]
[1778595335974,49.92,80668.49,0.0,0.00229,0.0,0.3987]
[1778595341363,49.92,80663.43,0.0,0.00227,0.0,0.39663]
[1778595344384,49.92,80681.09,0.0,0.00232,0.0,0.40392]
[1778595349429,49.92,80684.79,0.0,0.00233,0.0,0.40546]
[1778595353447,49.92,80699.14,0.0,0.00237,0.0,0.4115]
[1778595358482,49.92,80705.06,0.0,0.00238,0.0,0.41401]
[1778595363517,49.92,80716.87,0.0,0.00241,0.0,0.41906]
[1778595368552,49.92,80714.72,0.0,0.00241,0.0,0.41814]
[1778595372583,49.92,80728.28,0.0,0.00245,0.0,0.42399]
[1778595377618,49.92,80725.25,0.0,0.00244,0.0,0.42268]
[1778595381650,49.92,80712.49,0.0,0.0024,0.0,0.41718]
[1778595386699,49.92,80711.74,0.0,0.0024,0.0,0.41686]
[1778595388695,49.92,80692.65,0.0,0.00235,0.0,0.40876]
[1778595391716,49.92,80680.78,0.0,0.00231,0.0,0.40306]
[1778595396755,49.92,80670.15,0.0,0.00229,0.0,0.39866]
[1778595401791,49.92,80674.58,0.0,0.0023,0.0,0.40049]
[1778595403805,49.92,80661.3,0.0,0.00226,0.0,0.39503]
[1778595408840,49.92,80667.65,0.0,0.00228,0.0,0.39763]
[1778595413876,49.92,80671.44,0.0,0.00229,0.0,0.39919]
[1778595418910,49.92,80672.05,0.0,0.00229,0.0,0.39944]
[1778595423948,49.92,80673.37,0.0,0.0023,0.0,0.39999]
[1778595425959,49.92,80655.77,0.0,0.00225,0.0,0.39278]
[1778595430994,49.92,80650.48,0.0,0.00224,0.0,0.39063]
[1778595433013,49.92,80632.02,0.0,0.00219,0.0,0.38323]
[1778595438046,49.92,80621.08,0.0,0.00216,0.0,0.37889]
[1778595443078,49.92,80614.06,0.0,0.00215,0.0,0.37614]
[1778595448113,49.92,80613.45,0.0,0.00215,0.0,0.3759]
[1778595453148,49.92,80627.76,0.0,0.00218,0.0,0.38083]
[1778595458182,49.92,80631.82,0.0,0.00219,0.0,0.38244]
[1778595463218,49.92,80623.04,0.0,0.00216,0.0,0.37897]
[1778595468253,49.92,80619.53,0.0,0.00216,0.0,0.37759]
[1778595473288,49.92,80628.9,0.0,0.00218,0.0,0.38128]
[1778595478324,49.92,80628.14,0.0,0.00218,0.0,0.38098]
[1778595483359,49.92,80630.05,0.0,0.00218,0.0,0.38174]
[1778595485373,49.92,80655.82,0.0,0.00225,0.0,0.39208]
[1778595487034,49.92,80670.42,0.0,0.00228,0.0,0.39804]
[1778595492422,49.92,80658.4,0.0,0.00225,0.0,0.39313]
[1778595497458,49.92,80659.75,0.0,0.00226,0.0,0.39368]
[1778595502494,49.92,80663.66,0.0,0.00227,0.0,0.39527]
[1778595507531,49.92,80666.03,0.0,0.00227,0.0,0.39624]
[1778595512562,49.92,80659.84,0.0,0.00225,0.0,0.39299]
[1778595517598,49.92,80659.83,0.0,0.00225,0.0,0.39299]
[1778595522631,49.92,80657.73,0.0,0.00225,0.0,0.39214]
[1778595523667,49.92,80657.73,0.0,0.00225,0.0,0.39214]
[1778595523742,49.92,80658.04,0.0,0.00225,0.0,0.39226]
[1778595528675,49.92,80670.26,0.0,0.00228,0.0,0.39725]
[1778595530520,49.92,80669.12,0.0,0.00228,0.0,0.39678]
[1778595530688,49.92,80665.95,0.0,0.00227,0.0,0.39549]
[1778595535724,49.92,80669.71,0.0,0.00228,0.0,0.39703]
[1778595540757,49.92,80676.49,0.0,0.0023,0.0,0.39982]
[1778595545794,49.92,80675.27,0.0,0.00229,0.0,0.39931]
[1778595547810,49.92,80694.0,0.0,0.00234,0.0,0.4071]
[1778595548816,49.92,80712.22,0.0,0.00239,0.0,0.41481]
[1778595553857,49.92,80744.17,0.0,0.00248,0.0,0.42862]
[1778595558890,49.92,80749.07,0.0,0.00249,0.0,0.43078]
[1778595563926,49.92,80740.92,0.0,0.00247,0.0,0.4272]
[1778595568964,49.92,80742.06,0.0,0.00247,0.0,0.4277]
[1778595574000,49.92,80745.38,0.0,0.00248,0.0,0.42838]
[1778595579033,49.92,80750.57,0.0,0.00249,0.0,0.43066]
[1778595584068,49.92,80749.65,0.0,0.00249,0.0,0.43026]
[1778595589103,49.92,80751.82,0.0,0.00249,0.0,0.43121]
[1778595594139,49.92,80756.07,0.0,0.00251,0.0,0.43309]
[1778595599173,49.92,80774.79,0.0,0.00256,0.0,0.44144]
[1778595604208,49.92,80774.32,0.0,0.00256,0.0,0.44123]
[1778595609244,49.92,80776.2,0.0,0.00256,0.0,0.44208]
[1778595614285,49.92,80775.88,0.0,0.00256,0.0,0.44193]
[1778595615297,49.92,80761.28,0.0,0.00252,0.0,0.4354]
[1778595620321,49.92,80761.97,0.0,0.00252,0.0,0.43571]
[1778595625357,49.92,80762.1,0.0,0.00252,0.0,0.43577]
[1778595630390,49.92,80761.95,0.0,0.00252,0.0,0.4357]
[1778595635429,49.92,80766.83,0.0,0.00253,0.0,0.43709]
[1778595640460,49.92,80761.43,0.0,0.00252,0.0,0.43469]
[1778595645496,49.92,80755.53,0.0,0.0025,0.0,0.43208]
[1778595650531,49.92,80757.55,0.0,0.00251,0.0,0.43297]
[1778595656574,49.92,80758.67,0.0,0.00251,0.0,0.43346]
[1778595661619,49.92,80760.45,0.0,0.00251,0.0,0.43425]
[1778595664641,49.92,80773.26,0.0,0.00255,0.0,0.43997]
[1778595669671,49.92,80772.55,0.0,0.00255,0.0,0.43965]
[1778595672692,49.92,80784.6,0.0,0.00258,0.0,0.44508]
[1778595676721,49.92,80768.39,0.0,0.00254,0.0,0.43779]
[1778595680754,49.92,80781.55,0.0,0.00257,0.0,0.4437]
[1778595685788,49.92,80791.17,0.0,0.0026,0.0,0.44807]
[1778595690823,49.92,80792.74,0.0,0.00261,0.0,0.44878]
[1778595693845,49.92,80782.21,0.0,0.00257,0.0,0.44321]
[1778595698881,49.92,80790.67,0.0,0.00259,0.0,0.44704]
[1778595703915,49.92,80789.85,0.0,0.00259,0.0,0.44667]
[1778595707944,49.92,80804.41,0.0,0.00263,0.0,0.45333]
[1778595712979,49.92,80803.3,0.0,0.00263,0.0,0.45282]
[1778595718014,49.92,80804.87,0.0,0.00264,0.0,0.45354]
[1778595723053,49.92,80806.83,0.0,0.00264,0.0,0.45445]
[1778595726074,49.92,80824.22,0.0,0.00269,0.0,0.46253]
[1778595731118,49.92,80815.3,0.0,0.00267,0.0,0.45837]
[1778595733455,49.92,80812.71,0.0,0.00266,0.0,0.45717]
[1778595733526,49.92,80811.68,0.0,0.00266,0.0,0.45669]
[1778595739177,49.92,80806.15,0.0,0.00264,0.0,0.45413]
[1778595744213,49.92,80806.14,0.0,0.00264,0.0,0.45413]
[1778595749249,49.92,80803.75,0.0,0.00263,0.0,0.45303]
[1778595757307,49.92,80800.53,0.0,0.00262,0.0,0.45074]
[1778595762342,49.92,80800.26,0.0,0.00262,0.0,0.45062]
[1778595764356,49.92,80787.74,0.0,0.00258,0.0,0.44492]
[1778595769392,49.92,80780.7,0.0,0.00256,0.0,0.44174]
[1778595774426,49.92,80794.63,0.0,0.0026,0.0,0.44805]
[1778595779461,49.92,80800.06,0.0,0.00262,0.0,0.45053]
[1778595784496,49.92,80794.56,0.0,0.0026,0.0,0.44802]
[1778595787520,49.92,80781.79,0.0,0.00256,0.0,0.44223]
[1778595792554,49.92,80792.72,0.0,0.0026,0.0,0.44718]
[1778595797587,49.92,80790.62,0.0,0.00259,0.0,0.44622]
[1778595802623,49.92,80795.65,0.0,0.0026,0.0,0.44851]
[1778595807657,49.92,80791.43,0.0,0.00259,0.0,0.44659]
[1778595812694,49.92,80794.98,0.0,0.0026,0.0,0.44741]
[1778595817729,49.92,80785.61,0.0,0.00257,0.0,0.44316]
[1778595822764,49.92,80787.39,0.0,0.00258,0.0,0.44396]
[1778595827804,49.92,80792.17,0.0,0.00259,0.0,0.44613]
[1778595830820,49.92,80810.71,0.0,0.00264,0.0,0.45462]
[1778595835855,49.92,80819.11,0.0,0.00267,0.0,0.45852]
[1778595840890,49.92,80821.85,0.0,0.00268,0.0,0.45979]
[1778595845925,49.92,80815.08,0.0,0.00266,0.0,0.45664]
[1778595850965,49.92,80809.12,0.0,0.00264,0.0,0.45389]
[1778595855995,49.92,80807.54,0.0,0.00263,0.0,0.45316]
[1778595862037,49.92,80799.97,0.0,0.00261,0.0,0.44969]
[1778595864052,49.92,80785.21,0.0,0.00257,0.0,0.44298]
[1778595869086,49.92,80792.61,0.0,0.00259,0.0,0.44633]
[1778595874121,49.92,80788.38,0.0,0.00257,0.0,0.44362]
[1778595879156,49.92,80792.95,0.0,0.00259,0.0,0.44569]
[1778595884191,49.92,80794.31,0.0,0.00259,0.0,0.44631]
[1778595889226,49.92,80794.08,0.0,0.00259,0.0,0.4462]
[1778595894262,49.92,80793.55,0.0,0.00259,0.0,0.44596]
[1778595899296,49.92,80796.3,0.0,0.0026,0.0,0.44721]
[1778595904339,49.92,80798.92,0.0,0.0026,0.0,0.44841]
[1778595909375,49.92,80804.79,0.0,0.00262,0.0,0.45109]
[1778595911390,49.92,80817.75,0.0,0.00266,0.0,0.45707]
[1778595914410,49.92,80831.22,0.0,0.0027,0.0,0.46336]
[1778595919445,49.92,80829.28,0.0,0.00269,0.0,0.46245]
[1778595924482,49.92,80836.17,0.0,0.00271,0.0,0.46569]
[1778595929516,49.92,80832.34,0.0,0.0027,0.0,0.46388]
[1778595932536,49.92,80823.2,0.0,0.00267,0.0,0.45879]
[1778595937571,49.92,80821.81,0.0,0.00267,0.0,0.45814]
[1778595940592,49.92,80795.77,0.0,0.00259,0.0,0.44617]
[1778595945627,49.92,80793.21,0.0,0.00258,0.0,0.44501]
[1778595950662,49.92,80802.61,0.0,0.00261,0.0,0.44929]
[1778595955697,49.92,80812.71,0.0,0.00264,0.0,0.45393]
[1778595960732,49.92,80817.91,0.0,0.00266,0.0,0.45633]
[1778595965767,49.92,80814.65,0.0,0.00265,0.0,0.45483]
[1778595970802,49.92,80808.47,0.0,0.00263,0.0,0.45198]
[1778595975837,49.92,80810.18,0.0,0.00263,0.0,0.45276]
[1778595980872,49.92,80816.39,0.0,0.00265,0.0,0.45563]
[1778595985907,49.92,80819.86,0.0,0.00266,0.0,0.45724]
[1778595990587,49.92,80796.97,0.0,0.00259,0.0,0.44672]
[1778595994971,49.92,80780.88,0.0,0.00254,0.0,0.43866]
[1778596000671,49.92,80770.58,0.0,0.00252,0.0,0.43407]
[1778596006050,49.92,80769.45,0.0,0.00251,0.0,0.43357]
[1778596011086,49.92,80768.75,0.0,0.00251,0.0,0.43326]
[1778596016123,49.92,80761.16,0.0,0.00249,0.0,0.42991]
[1778596021155,49.92,80761.74,0.0,0.00249,0.0,0.43016]
[1778596026190,49.92,80761.05,0.0,0.00249,0.0,0.42986]
[1778596030218,49.92,80733.59,0.0,0.00241,0.0,0.41792]
[1778596035260,49.92,80725.91,0.0,0.00239,0.0,0.41463]
[1778596040295,49.92,80728.1,0.0,0.0024,0.0,0.41556]
[1778596045149,49.92,80726.22,0.0,0.00239,0.0,0.41476]
[1778596045330,49.92,80706.91,0.0,0.00234,0.0,0.40659]
[1778596050365,49.92,80714.63,0.0,0.00236,0.0,0.40984]
[1778596055400,49.92,80717.2,0.0,0.00236,0.0,0.41018]
[1778596060435,49.92,80724.17,0.0,0.00238,0.0,0.41314]
[1778596065470,49.92,80723.19,0.0,0.00238,0.0,0.41272]
[1778596070505,49.92,80713.94,0.0,0.00236,0.0,0.4088]
[1778596075543,49.92,80711.2,0.0,0.00235,0.0,0.40765]
[1778596080578,49.92,80711.23,0.0,0.00235,0.0,0.40766]
[1778596085613,49.92,80716.83,0.0,0.00236,0.0,0.41002]
[1778596090653,49.92,80700.63,0.0,0.00232,0.0,0.40323]
[1778596093674,49.92,80688.22,0.0,0.00229,0.0,0.39809]
[1778596098709,49.92,80689.04,0.0,0.00229,0.0,0.39842]
[1778596103745,49.92,80692.43,0.0,0.0023,0.0,0.39982]
[1778596108780,49.92,80701.12,0.0,0.00232,0.0,0.40343]
[1778596113825,49.92,80693.65,0.0,0.0023,0.0,0.3996]
[1778596116836,49.92,80677.78,0.0,0.00226,0.0,0.39308]
[1778596118851,49.92,80660.16,0.0,0.00221,0.0,0.38596]
[1778596120865,49.92,80645.92,0.0,0.00218,0.0,0.38028]
[1778596125900,49.92,80628.35,0.0,0.00213,0.0,0.37338]
[1778596130939,49.92,80624.69,0.0,0.00213,0.0,0.37196]
[1778596135976,49.92,80626.02,0.0,0.00213,0.0,0.37247]
[1778596138996,49.92,80605.0,0.0,0.00208,0.0,0.36438]
[1778596141677,49.92,80587.53,0.0,0.00204,0.0,0.35777]
[1778596143025,49.92,80573.95,0.0,0.00201,0.0,0.3527]
[1778596146081,49.92,80558.23,0.0,0.00197,0.0,0.34691]
[1778596147086,49.92,80577.68,0.0,0.00201,0.0,0.35408]
[1778596148091,49.92,80593.02,0.0,0.00205,0.0,0.35983]
[1778596153125,49.92,80584.44,0.0,0.00203,0.0,0.35661]
[1778596156147,49.92,80597.42,0.0,0.00206,0.0,0.3615]
[1778596158161,49.92,80617.83,0.0,0.00211,0.0,0.3693]
[1778596163196,49.92,80622.47,0.0,0.00212,0.0,0.3711]
[1778596167223,49.92,80638.54,0.0,0.00216,0.0,0.37737]
[1778596172258,49.92,80635.85,0.0,0.00215,0.0,0.37562]
[1778596177295,49.92,80637.96,0.0,0.00215,0.0,0.37644]
[1778596182331,49.92,80643.49,0.0,0.00217,0.0,0.37862]
[1778596187365,49.92,80636.54,0.0,0.00215,0.0,0.37589]
[1778596192407,49.92,80626.83,0.0,0.00213,0.0,0.3721]
[1778596197435,49.92,80628.26,0.0,0.00213,0.0,0.37265]
[1778596202471,49.92,80616.02,0.0,0.0021,0.0,0.36792]
[1778596206498,49.92,80634.53,0.0,0.00215,0.0,0.3751]
[1778596209520,49.92,80647.06,0.0,0.00218,0.0,0.38003]
[1778596214554,49.92,80640.52,0.0,0.00216,0.0,0.37745]
[1778596219588,49.92,80639.06,0.0,0.00216,0.0,0.37688]
[1778596224624,49.92,80632.49,0.0,0.00214,0.0,0.3743]
[1778596229659,49.92,80634.13,0.0,0.00214,0.0,0.37494]
[1778596234695,49.92,80642.93,0.0,0.00216,0.0,0.3777]
[1778596239730,49.92,80633.92,0.0,0.00214,0.0,0.37416]
[1778596244768,49.92,80617.42,0.0,0.0021,0.0,0.36777]
[1778596249803,49.92,80618.02,0.0,0.0021,0.0,0.368]
[1778596253855,49.92,80598.5,0.0,0.00206,0.0,0.36055]
[1778596255847,49.92,80581.65,0.0,0.00202,0.0,0.35423]
[1778596260881,49.92,80588.83,0.0,0.00203,0.0,0.35691]
[1778596263902,49.92,80568.43,0.0,0.00199,0.0,0.34934]
[1778596266926,49.92,80552.05,0.0,0.00195,0.0,0.34335]
[1778596270952,49.92,80531.94,0.0,0.0019,0.0,0.33613]
[1778596275992,49.92,80524.74,0.0,0.00189,0.0,0.33358]
[1778596279007,49.92,80510.56,0.0,0.00186,0.0,0.3286]
[1778596281024,49.92,80491.8,0.0,0.00182,0.0,0.32211]
[1778596286062,49.92,80457.31,0.0,0.00175,0.0,0.31048]
[1778596291097,49.92,80472.17,0.0,0.00177,0.0,0.31484]
[1778596292104,49.92,80484.6,0.0,0.0018,0.0,0.31904]
[1778596295126,49.92,80500.13,0.0,0.00183,0.0,0.32436]
[1778596300167,49.92,80496.04,0.0,0.00182,0.0,0.32295]
[1778596302146,49.92,80500.12,0.0,0.00183,0.0,0.32435]
[1778596302176,49.92,80507.07,0.0,0.00185,0.0,0.32676]
[1778596303182,49.92,80519.69,0.0,0.00187,0.0,0.33117]
[1778596305201,49.92,80544.72,0.0,0.00193,0.0,0.34006]
[1778596310232,49.92,80550.97,0.0,0.00194,0.0,0.34231]
[1778596315271,49.92,80539.71,0.0,0.00192,0.0,0.33826]
[1778596320307,49.92,80536.28,0.0,0.00191,0.0,0.33704]
[1778596323025,49.92,80495.68,0.0,0.00182,0.0,0.32283]
[1778596328362,49.92,80511.04,0.0,0.00186,0.0,0.32814]
[1778596333086,49.92,80532.53,0.0,0.0019,0.0,0.3357]
[1778596336418,49.92,80552.03,0.0,0.00195,0.0,0.3427]
[1778596340929,49.92,80542.31,0.0,0.00192,0.0,0.33919]
[1778596341003,49.92,80543.41,0.0,0.00193,0.0,0.33959]
[1778596346499,49.92,80539.51,0.0,0.00192,0.0,0.33819]
[1778596351534,49.92,80534.49,0.0,0.0019,0.0,0.33576]
[1778596356569,49.92,80534.53,0.0,0.0019,0.0,0.33577]
[1778596359589,49.92,80517.02,0.0,0.00187,0.0,0.3296]
[1778596364628,49.92,80512.06,0.0,0.00185,0.0,0.32787]
[1778596367647,49.92,80489.05,0.0,0.00181,0.0,0.31994]
[1778596370667,49.92,80470.68,0.0,0.00177,0.0,0.31373]
[1778596375702,49.92,80474.13,0.0,0.00177,0.0,0.31489]
[1778596380737,49.92,80469.09,0.0,0.00176,0.0,0.3132]
[1778596385773,49.92,80476.82,0.0,0.00178,0.0,0.31579]
[1778596386859,49.92,80476.82,0.0,0.00178,0.0,0.31579]
[1778596386884,49.92,80476.95,0.0,0.00178,0.0,0.31584]
[1778596392822,49.92,80463.66,0.0,0.00175,0.0,0.31139]
[1778596395843,49.92,80451.32,0.0,0.00173,0.0,0.3073]
[1778596399613,49.92,80447.09,0.0,0.00172,0.0,0.30591]
[1778596399912,49.92,80445.05,0.0,0.00172,0.0,0.30524]
[1778596401913,49.92,80429.71,0.0,0.00169,0.0,0.30026]
[1778596406943,49.92,80415.47,0.0,0.00166,0.0,0.2957]
[1778596411991,49.92,80415.63,0.0,0.00165,0.0,0.29517]
[1778596414002,49.92,80399.61,0.0,0.00162,0.0,0.29012]
[1778596417017,49.92,80418.08,0.0,0.00166,0.0,0.29595]
[1778596419074,49.92,80437.86,0.0,0.0017,0.0,0.30231]
[1778596424085,49.92,80443.47,0.0,0.00171,0.0,0.30414]
[1778596429119,49.92,80456.4,0.0,0.00174,0.0,0.30838]
[1778596432139,49.92,80439.13,0.0,0.0017,0.0,0.30272]
[1778596438183,49.92,80440.26,0.0,0.0017,0.0,0.30309]
[1778596440808,49.92,80441.58,0.0,0.00171,0.0,0.30352]
[1778596441205,49.92,80443.59,0.0,0.00171,0.0,0.30418]
[1778596443224,49.92,80423.23,0.0,0.00167,0.0,0.2976]
[1778596444232,49.92,80400.33,0.0,0.00163,0.0,0.29035]
[1778596447260,49.92,80400.69,0.0,0.00163,0.0,0.29046]
[1778596447357,49.92,80401.99,0.0,0.00163,0.0,0.29087]
[1778596448106,49.92,80401.99,0.0,0.00163,0.0,0.29087]
[1778596448263,49.92,80402.57,0.0,0.00163,0.0,0.29105]
[1778596450272,49.92,80419.31,0.0,0.00166,0.0,0.29635]
[1778596455313,49.92,80413.91,0.0,0.00165,0.0,0.29463]
[1778596458333,49.92,80397.99,0.0,0.00162,0.0,0.28962]
[1778596463365,49.92,80404.05,0.0,0.00163,0.0,0.29151]
[1778596468400,49.92,80395.3,0.0,0.00162,0.0,0.28878]
[1778596472948,49.92,80400.27,0.0,0.00162,0.0,0.28976]
[1778596472992,49.92,80401.31,0.0,0.00162,0.0,0.29008]
[1778596478469,49.92,80420.64,0.0,0.00166,0.0,0.29619]
[1778596479915,49.92,80420.64,0.0,0.00166,0.0,0.29619]
[1778596479929,49.92,80428.0,0.0,0.00168,0.0,0.29854]
[1778596482058,49.92,80428.0,0.0,0.00168,0.0,0.29854]
[1778596482127,49.92,80428.0,0.0,0.00168,0.0,0.29854]
[1778596490554,49.92,80440.55,0.0,0.0017,0.0,0.3026]
[1778596494323,49.92,80492.64,0.0,0.00181,0.0,0.31993]
[1778596499624,49.92,80493.76,0.0,0.00181,0.0,0.32031]
[1778596502650,49.92,80530.42,0.0,0.00189,0.0,0.33304]
[1778596507688,49.92,80527.0,0.0,0.00188,0.0,0.33184]
[1778596512722,49.92,80531.24,0.0,0.00189,0.0,0.33333]
[1778596517757,49.92,80540.91,0.0,0.00191,0.0,0.33677]
[1778596520396,49.92,80541.94,0.0,0.00191,0.0,0.33713]
[1778596520452,49.92,80536.03,0.0,0.0019,0.0,0.33503]
[1778596522809,49.92,80516.78,0.0,0.00186,0.0,0.32826]
[1778596524822,49.92,80504.22,0.0,0.00183,0.0,0.3239]
[1778596525830,49.92,80489.87,0.0,0.0018,0.0,0.31899]
[1778596526843,49.92,80489.87,0.0,0.0018,0.0,0.31899]
[1778596526876,49.92,80488.58,0.0,0.0018,0.0,0.31855]
[1778596530868,49.92,80472.08,0.0,0.00176,0.0,0.31299]
[1778596531875,49.92,80463.22,0.0,0.00174,0.0,0.30944]
[1778596536908,49.92,80455.23,0.0,0.00173,0.0,0.3068]
[1778596540935,49.92,80442.84,0.0,0.0017,0.0,0.30275]
[1778596544964,49.92,80457.93,0.0,0.00173,0.0,0.30769]
[1778596550002,49.92,80456.36,0.0,0.00173,0.0,0.30717]
[1778596552014,49.92,80470.68,0.0,0.00176,0.0,0.31192]
[1778596557047,49.92,80473.32,0.0,0.00176,0.0,0.3128]
[1778596562083,49.92,80483.31,0.0,0.00178,0.0,0.31615]
[1778596565107,49.92,80495.64,0.0,0.00181,0.0,0.32034]
[1778596570142,49.92,80489.51,0.0,0.0018,0.0,0.31825]
[1778596575177,49.92,80479.04,0.0,0.00177,0.0,0.31472]
[1778596580212,49.92,80495.32,0.0,0.00181,0.0,0.32023]
[1778596585247,49.92,80493.25,0.0,0.0018,0.0,0.31952]
[1778596590283,49.92,80492.09,0.0,0.0018,0.0,0.31913]
[1778596595370,49.92,80509.22,0.0,0.00183,0.0,0.32438]
[1778596600372,49.92,80512.67,0.0,0.00184,0.0,0.32557]
[1778596605417,49.92,80503.33,0.0,0.00182,0.0,0.32235]
[1778596610445,49.92,80502.52,0.0,0.00182,0.0,0.32208]
[1778596613467,49.92,80516.92,0.0,0.00185,0.0,0.32705]
[1778596618501,49.92,80525.3,0.0,0.00187,0.0,0.32997]
[1778596623536,49.92,80528.37,0.0,0.00188,0.0,0.33105]
[1778596625549,49.92,80549.64,0.0,0.00192,0.0,0.3386]
[1778596627565,49.92,80567.04,0.0,0.00196,0.0,0.34489]
[1778596629582,49.92,80580.5,0.0,0.00199,0.0,0.34982]
[1778596634614,49.92,80571.05,0.0,0.00197,0.0,0.34635]
[1778596639649,49.92,80567.17,0.0,0.00196,0.0,0.34493]
[1778596641663,49.92,80580.97,0.0,0.00199,0.0,0.34999]
[1778596646698,49.92,80584.37,0.0,0.002,0.0,0.35125]
[1778596651734,49.92,80581.38,0.0,0.00199,0.0,0.34948]
[1778596656768,49.92,80586.46,0.0,0.002,0.0,0.35136]
[1778596661803,49.92,80573.09,0.0,0.00197,0.0,0.34644]
[1778596666838,49.92,80580.21,0.0,0.00199,0.0,0.34905]
[1778596671873,49.92,80592.26,0.0,0.00201,0.0,0.35351]
[1778596676908,49.92,80609.24,0.0,0.00205,0.0,0.35988]
[1778596678922,49.92,80629.71,0.0,0.0021,0.0,0.36769]
[1778596683968,49.92,80619.23,0.0,0.00208,0.0,0.36367]
[1778596686990,49.92,80635.59,0.0,0.00212,0.0,0.36996]
[1778596692031,49.92,80633.31,0.0,0.00211,0.0,0.36908]
[1778596697059,49.92,80635.93,0.0,0.00212,0.0,0.37009]
[1778596702096,49.92,80634.47,0.0,0.00211,0.0,0.36952]
[1778596707129,49.92,80639.3,0.0,0.00213,0.0,0.3714]
[1778596712165,49.92,80637.15,0.0,0.00212,0.0,0.36987]
[1778596717201,49.92,80647.84,0.0,0.00214,0.0,0.37403]
[1778596722241,49.92,80648.87,0.0,0.00215,0.0,0.37443]
[1778596727277,49.92,80659.78,0.0,0.00217,0.0,0.37872]
[1778596731303,49.92,80647.32,0.0,0.00214,0.0,0.37383]
[1778596736342,49.92,80657.67,0.0,0.00217,0.0,0.37789]
[1778596741378,49.92,80655.53,0.0,0.00216,0.0,0.37705]
[1778596743391,49.92,80669.01,0.0,0.0022,0.0,0.38238]
[1778596748426,49.92,80682.97,0.0,0.00223,0.0,0.38798]
[1778596753461,49.92,80695.12,0.0,0.00226,0.0,0.39291]
[1778596756494,49.92,80744.65,0.0,0.00239,0.0,0.41357]
[1778596761527,49.92,80744.74,0.0,0.00239,0.0,0.41361]
[1778596765552,49.92,80727.01,0.0,0.00234,0.0,0.40611]
[1778596770588,49.92,80736.55,0.0,0.00237,0.0,0.41013]
[1778596773609,49.92,80760.66,0.0,0.00243,0.0,0.41969]
[1778596776629,49.92,80775.36,0.0,0.00247,0.0,0.42608]
[1778596781664,49.92,80785.14,0.0,0.0025,0.0,0.43038]
[1778596786699,49.92,80786.58,0.0,0.0025,0.0,0.43102]
[1778596791735,49.92,80784.45,0.0,0.0025,0.0,0.43007]
[1778596796769,49.92,80781.44,0.0,0.00249,0.0,0.42875]
[1778596801804,49.92,80774.18,0.0,0.00247,0.0,0.42556]
[1778596806839,49.92,80769.86,0.0,0.00246,0.0,0.42368]
[1778596810867,49.92,80747.58,0.0,0.00239,0.0,0.41407]
[1778596816657,49.92,80749.52,0.0,0.0024,0.0,0.4149]
[1778596821945,49.92,80736.02,0.0,0.00236,0.0,0.40916]
[1778596826982,49.92,80736.69,0.0,0.00237,0.0,0.40944]
[1778596832019,49.92,80733.63,0.0,0.00235,0.0,0.4074]
[1778596836804,49.92,80755.23,0.0,0.00241,0.0,0.41659]
[1778596840074,49.92,80781.13,0.0,0.00248,0.0,0.42784]
[1778596845109,49.92,80790.98,0.0,0.00251,0.0,0.43218]
[1778596850144,49.92,80783.0,0.0,0.00249,0.0,0.42866]
[1778596855180,49.92,80780.08,0.0,0.00248,0.0,0.42737]
[1778596860215,49.92,80786.65,0.0,0.0025,0.0,0.43027]
[1778596865630,49.92,80790.08,0.0,0.00251,0.0,0.43178]
[1778596865715,49.92,80811.25,0.0,0.00257,0.0,0.44125]
[1778596871297,49.92,80814.26,0.0,0.00258,0.0,0.44261]
[1778596876332,49.92,80816.11,0.0,0.00258,0.0,0.44344]
[1778596881370,49.92,80806.27,0.0,0.00255,0.0,0.439]
[1778596883382,49.92,80792.07,0.0,0.00251,0.0,0.43267]
[1778596888438,49.92,80792.9,0.0,0.00252,0.0,0.43303]
[1778596893453,49.92,80804.52,0.0,0.00254,0.0,0.43743]
[1778596898488,49.92,80802.96,0.0,0.00254,0.0,0.43673]
[1778596903522,49.92,80813.56,0.0,0.00257,0.0,0.44149]
[1778596908558,49.92,80822.02,0.0,0.00259,0.0,0.44533]
[1778596913598,49.92,80830.59,0.0,0.00262,0.0,0.44924]
[1778596914790,49.92,80830.59,0.0,0.00262,0.0,0.44924]
[1778596914875,49.92,80831.85,0.0,0.00262,0.0,0.44982]
[1778596920647,49.92,80821.82,0.0,0.00259,0.0,0.44524]
[1778596925690,49.92,80825.26,0.0,0.0026,0.0,0.4468]
[1778596930725,49.92,80831.89,0.0,0.00262,0.0,0.44984]
[1778596935759,49.92,80841.31,0.0,0.00265,0.0,0.45418]
[1778596940796,49.92,80833.97,0.0,0.00263,0.0,0.45079]
[1778596945831,49.92,80835.67,0.0,0.00263,0.0,0.45157]
[1778596949866,49.92,80818.4,0.0,0.00258,0.0,0.44368]
[1778596954900,49.92,80820.38,0.0,0.00258,0.0,0.44378]
[1778596959935,49.92,80820.25,0.0,0.00258,0.0,0.44372]
[1778596964969,49.92,80820.14,0.0,0.00258,0.0,0.44367]
[1778596970016,49.92,80832.07,0.0,0.00262,0.0,0.44911]
[1778596975039,49.92,80821.21,0.0,0.00259,0.0,0.44416]
[1778596980077,49.92,80820.29,0.0,0.00258,0.0,0.44374]
[1778596984107,49.92,80833.14,0.0,0.00262,0.0,0.4496]
[1778596989144,49.92,80840.98,0.0,0.00264,0.0,0.45321]
[1778596992165,49.92,80856.66,0.0,0.00269,0.0,0.4605]
[1778596997947,49.92,80844.41,0.0,0.00266,0.0,0.4548]
[1778596999315,49.92,80844.41,0.0,0.00266,0.0,0.4548]
[1778596999318,49.92,80843.22,0.0,0.00265,0.0,0.45425]
[1778597000269,49.92,80843.22,0.0,0.00265,0.0,0.45425]
[1778597000368,49.92,80842.13,0.0,0.00265,0.0,0.45374]
[1778597002247,49.92,80825.81,0.0,0.0026,0.0,0.44625]
[1778597005262,49.92,80803.86,0.0,0.00254,0.0,0.43634]
[1778597008018,49.92,80788.16,0.0,0.00249,0.0,0.42938]
[1778597013319,49.92,80788.46,0.0,0.00249,0.0,0.42873]
[1778597018355,49.92,80787.51,0.0,0.00249,0.0,0.42831]
[1778597021165,49.92,80789.13,0.0,0.00249,0.0,0.42902]
[1778597021375,49.92,80788.2,0.0,0.00249,0.0,0.42862]
[1778597026414,49.92,80784.38,0.0,0.00248,0.0,0.42694]
[1778597031445,49.92,80782.2,0.0,0.00247,0.0,0.42598]
[1778597033791,49.92,80782.78,0.0,0.00247,0.0,0.42624]
[1778597033865,49.92,80787.04,0.0,0.00249,0.0,0.4281]
[1778597039509,49.92,80786.91,0.0,0.00249,0.0,0.42805]
[1778597044544,49.92,80781.55,0.0,0.00247,0.0,0.4257]
[1778597049582,49.92,80789.45,0.0,0.00249,0.0,0.42917]
[1778597054615,49.92,80786.95,0.0,0.00249,0.0,0.42807]
[1778597059649,49.92,80787.42,0.0,0.00249,0.0,0.42827]
[1778597064685,49.92,80778.85,0.0,0.00246,0.0,0.42452]
[1778597069719,49.92,80786.66,0.0,0.00248,0.0,0.42794]
[1778597074755,49.92,80778.06,0.0,0.00246,0.0,0.4234]
[1778597079791,49.92,80778.03,0.0,0.00246,0.0,0.42339]
[1778597084823,49.92,80773.56,0.0,0.00244,0.0,0.42144]
[1778597089859,49.92,80773.62,0.0,0.00244,0.0,0.42147]
[1778597093059,49.92,80772.52,0.0,0.00244,0.0,0.42099]
[1778597093158,49.92,80772.81,0.0,0.00244,0.0,0.42112]
[1778597093674,49.92,80772.81,0.0,0.00244,0.0,0.42112]
[1778597093887,49.92,80772.81,0.0,0.00244,0.0,0.42112]
[1778597098923,49.92,80775.7,0.0,0.00245,0.0,0.42237]
[1778597103958,49.92,80775.6,0.0,0.00245,0.0,0.42233]
[1778597106985,49.92,80762.7,0.0,0.00241,0.0,0.41675]
[1778597107988,49.92,80749.17,0.0,0.00238,0.0,0.41098]
[1778597108996,49.92,80735.07,0.0,0.00234,0.0,0.40503]
[1778597110002,49.92,80716.66,0.0,0.00229,0.0,0.39737]
[1778597115047,49.92,80733.12,0.0,0.00234,0.0,0.40421]
[1778597120082,49.92,80734.52,0.0,0.00234,0.0,0.4048]
[1778597124110,49.92,80752.68,0.0,0.00239,0.0,0.41247]
[1778597129148,49.92,80747.11,0.0,0.00237,0.0,0.4101]
[1778597131162,49.92,80734.49,0.0,0.00233,0.0,0.40404]
[1778597136196,49.92,80731.02,0.0,0.00233,0.0,0.40259]
[1778597141241,49.92,80731.89,0.0,0.00233,0.0,0.40295]
[1778597143247,49.92,80716.4,0.0,0.00229,0.0,0.39653]
[1778597149007,49.92,80714.33,0.0,0.00228,0.0,0.39568]
[1778597154324,49.92,80723.17,0.0,0.0023,0.0,0.39933]
[1778597159361,49.92,80719.72,0.0,0.0023,0.0,0.3979]
[1778597164396,49.92,80718.99,0.0,0.00229,0.0,0.3976]
[1778597169433,49.92,80722.21,0.0,0.0023,0.0,0.39893]
[1778597174467,49.92,80717.07,0.0,0.00229,0.0,0.39681]
[1778597179503,49.92,80724.22,0.0,0.00231,0.0,0.39976]
[1778597184538,49.92,80722.77,0.0,0.0023,0.0,0.39916]
[1778597189576,49.92,80721.39,0.0,0.0023,0.0,0.39859]
[1778597194609,49.92,80721.02,0.0,0.0023,0.0,0.3977]
[1778597199643,49.92,80719.55,0.0,0.00229,0.0,0.3971]
[1778597204678,49.92,80719.9,0.0,0.00229,0.0,0.39724]
[1778597209719,49.92,80717.34,0.0,0.00229,0.0,0.39619]
[1778597214752,49.92,80692.05,0.0,0.00222,0.0,0.3859]
[1778597219790,49.92,80702.7,0.0,0.00225,0.0,0.3902]
[1778597224823,49.92,80692.15,0.0,0.00222,0.0,0.38594]
[1778597229857,49.92,80679.8,0.0,0.00219,0.0,0.381]
[1778597234893,49.92,80689.53,0.0,0.00221,0.0,0.38489]
[1778597239928,49.92,80691.74,0.0,0.00222,0.0,0.38577]
[1778597244963,49.92,80679.53,0.0,0.00219,0.0,0.38089]
[1778597247984,49.92,80667.01,0.0,0.00216,0.0,0.37594]
[1778597253026,49.92,80663.38,0.0,0.00215,0.0,0.37382]
[1778597256041,49.92,80638.86,0.0,0.00209,0.0,0.36433]
[1778597261078,49.92,80625.74,0.0,0.00206,0.0,0.35934]
[1778597266115,49.92,80621.29,0.0,0.00204,0.0,0.35766]
[1778597271153,49.92,80640.6,0.0,0.00209,0.0,0.365]
[1778597274173,49.92,80651.5,0.0,0.00212,0.0,0.36919]
[1778597276198,49.92,80646.27,0.0,0.0021,0.0,0.36718]
[1778597278202,49.92,80672.67,0.0,0.00217,0.0,0.37747]
[1778597283243,49.92,80666.1,0.0,0.00215,0.0,0.37488]
[1778597288302,49.92,80664.76,0.0,0.00215,0.0,0.37436]
[1778597293338,49.92,80662.47,0.0,0.00214,0.0,0.37346]
[1778597298373,49.92,80661.89,0.0,0.00214,0.0,0.37324]
[1778597301394,49.92,80649.36,0.0,0.00211,0.0,0.36837]
[1778597306429,49.92,80655.47,0.0,0.00213,0.0,0.37073]
[1778597311464,49.92,80652.69,0.0,0.00212,0.0,0.36896]
[1778597316500,49.92,80651.97,0.0,0.00211,0.0,0.36868]
[1778597321536,49.92,80646.93,0.0,0.0021,0.0,0.36674]
[1778597326571,49.92,80646.38,0.0,0.0021,0.0,0.36653]
[1778597331605,49.92,80653.5,0.0,0.00212,0.0,0.36928]
[1778597336640,49.92,80651.11,0.0,0.00211,0.0,0.36835]
[1778597341681,49.92,80649.74,0.0,0.00211,0.0,0.36782]
[1778597346722,49.92,80641.39,0.0,0.00209,0.0,0.36461]
[1778597351759,49.92,80643.3,0.0,0.00209,0.0,0.36534]
[1778597356792,49.92,80619.14,0.0,0.00204,0.0,0.35618]
[1778597361828,49.92,80618.21,0.0,0.00203,0.0,0.35583]
[1778597363842,49.92,80604.62,0.0,0.002,0.0,0.35077]
[1778597368878,49.92,80598.03,0.0,0.00199,0.0,0.34833]
[1778597371898,49.92,80586.84,0.0,0.00196,0.0,0.34358]
[1778597373913,49.92,80567.98,0.0,0.00192,0.0,0.33678]
[1778597378947,49.92,80565.16,0.0,0.00191,0.0,0.33577]
[1778597382977,49.92,80584.54,0.0,0.00195,0.0,0.34275]
[1778597388013,49.92,80594.83,0.0,0.00198,0.0,0.3465]
[1778597393048,49.92,80593.61,0.0,0.00197,0.0,0.34605]
[1778597398085,49.92,80591.89,0.0,0.00197,0.0,0.34542]
[1778597403120,49.92,80580.65,0.0,0.00194,0.0,0.34134]
[1778597407148,49.92,80593.54,0.0,0.00197,0.0,0.34603]
[1778597412182,49.92,80589.64,0.0,0.00196,0.0,0.3446]
[1778597417219,49.92,80590.98,0.0,0.00197,0.0,0.34509]
[1778597422254,49.92,80577.98,0.0,0.00194,0.0,0.34037]
[1778597426282,49.92,80564.81,0.0,0.00191,0.0,0.33565]
[1778597431321,49.92,80564.82,0.0,0.00191,0.0,0.33501]
[1778597433063,49.92,80553.23,0.0,0.00188,0.0,0.33091]
[1778597433331,49.92,80549.88,0.0,0.00187,0.0,0.32973]
[1778597438367,49.92,80550.6,0.0,0.00187,0.0,0.32998]
[1778597439532,49.92,80550.6,0.0,0.00187,0.0,0.32998]
[1778597440382,49.92,80551.65,0.0,0.00188,0.0,0.33035]
[1778597445417,49.92,80552.08,0.0,0.00188,0.0,0.3305]
[1778597450451,49.92,80548.3,0.0,0.00187,0.0,0.32918]
[1778597455487,49.92,80539.29,0.0,0.00185,0.0,0.32603]
[1778597460532,49.92,80523.35,0.0,0.00182,0.0,0.32053]
[1778597462537,49.92,80505.26,0.0,0.00178,0.0,0.31439]
[1778597465559,49.92,80492.29,0.0,0.00175,0.0,0.31005]
[1778597470596,49.92,80491.99,0.0,0.00175,0.0,0.30995]
[1778597473644,49.92,80476.64,0.0,0.00172,0.0,0.30489]
[1778597474639,49.92,80459.81,0.0,0.00169,0.0,0.29941]
[1778597479676,49.92,80460.06,0.0,0.00169,0.0,0.29949]
[1778597484712,49.92,80472.08,0.0,0.00171,0.0,0.30339]
[1778597489746,49.92,80467.92,0.0,0.0017,0.0,0.30204]
[1778597494782,49.92,80479.15,0.0,0.00172,0.0,0.30511]
[1778597497803,49.92,80492.08,0.0,0.00175,0.0,0.30938]
[1778597499816,49.92,80474.53,0.0,0.00171,0.0,0.3036]
[1778597502838,49.92,80492.61,0.0,0.00175,0.0,0.30955]
[1778597503845,49.92,80509.92,0.0,0.00178,0.0,0.31535]
[1778597508881,49.92,80511.48,0.0,0.00179,0.0,0.31588]
[1778597513915,49.92,80506.73,0.0,0.00178,0.0,0.31428]
[1778597518954,49.92,80509.42,0.0,0.00178,0.0,0.31518]
[1778597519959,49.92,80493.97,0.0,0.00175,0.0,0.31001]
[1778597524995,49.92,80489.61,0.0,0.00174,0.0,0.30856]
[1778597530043,49.92,80476.67,0.0,0.00172,0.0,0.3043]
[1778597535073,49.92,80474.77,0.0,0.00171,0.0,0.30368]
[1778597540111,49.92,80484.42,0.0,0.00173,0.0,0.30684]
[1778597543126,49.92,80501.55,0.0,0.00177,0.0,0.31254]
[1778597546150,49.92,80518.35,0.0,0.0018,0.0,0.31821]
[1778597550183,49.92,80541.07,0.0,0.00185,0.0,0.32602]
[1778597555222,49.92,80542.04,0.0,0.00185,0.0,0.32573]
[1778597560257,49.92,80540.1,0.0,0.00184,0.0,0.32506]
[1778597565292,49.92,80539.7,0.0,0.00184,0.0,0.32492]
[1778597568313,49.92,80553.17,0.0,0.00187,0.0,0.32962]
[1778597573353,49.92,80573.0,0.0,0.00192,0.0,0.33664]
[1778597578382,49.92,80576.81,0.0,0.00192,0.0,0.338]
[1778597583418,49.92,80560.69,0.0,0.00189,0.0,0.33226]
[1778597588453,49.92,80570.08,0.0,0.00191,0.0,0.3356]
[1778597593491,49.92,80567.39,0.0,0.0019,0.0,0.33464]
[1778597598526,49.92,80565.8,0.0,0.0019,0.0,0.33407]
[1778597603562,49.92,80561.68,0.0,0.00189,0.0,0.33261]
[1778597608596,49.92,80565.82,0.0,0.0019,0.0,0.33408]
[1778597613630,49.92,80562.07,0.0,0.00189,0.0,0.33211]
[1778597618666,49.92,80556.97,0.0,0.00188,0.0,0.33032]
[1778597623701,49.92,80560.78,0.0,0.00189,0.0,0.33166]
[1778597628735,49.92,80561.69,0.0,0.00189,0.0,0.33198]
[1778597633773,49.92,80566.87,0.0,0.0019,0.0,0.33381]
[1778597637802,49.92,80542.04,0.0,0.00185,0.0,0.3251]
[1778597642836,49.92,80540.93,0.0,0.00184,0.0,0.32472]
[1778597647872,49.92,80537.79,0.0,0.00184,0.0,0.32363]
[1778597652906,49.92,80542.68,0.0,0.00185,0.0,0.32532]
[1778597657942,49.92,80532.9,0.0,0.00183,0.0,0.32195]
[1778597662977,49.92,80545.07,0.0,0.00185,0.0,0.32615]
[1778597664999,49.92,80527.09,0.0,0.00181,0.0,0.31995]
[1778597670033,49.92,80516.17,0.0,0.00179,0.0,0.31624]
[1778597675068,49.92,80519.62,0.0,0.00179,0.0,0.31679]
[1778597680103,49.92,80517.89,0.0,0.00179,0.0,0.3162]
[1778597684131,49.92,80530.95,0.0,0.00182,0.0,0.32065]
[1778597689168,49.92,80532.39,0.0,0.00182,0.0,0.32115]
[1778597694202,49.92,80537.68,0.0,0.00183,0.0,0.32297]
[1778597699238,49.92,80545.49,0.0,0.00185,0.0,0.32567]
[1778597704060,49.92,80556.84,0.0,0.00187,0.0,0.32963]
[1778597704134,49.92,80556.84,0.0,0.00187,0.0,0.32963]
[1778597713382,49.92,80557.98,0.0,0.00188,0.0,0.33003]
[1778597715378,49.92,80539.71,0.0,0.00184,0.0,0.32367]
[1778597720417,49.92,80537.68,0.0,0.00183,0.0,0.32297]
[1778597725452,49.92,80544.87,0.0,0.00185,0.0,0.32546]
[1778597730490,49.92,80540.0,0.0,0.00184,0.0,0.32377]
[1778597735524,49.92,80543.47,0.0,0.00184,0.0,0.32434]
[1778597740558,49.92,80536.78,0.0,0.00183,0.0,0.32203]
[1778597745593,49.92,80541.35,0.0,0.00184,0.0,0.32361]
[1778597750628,49.92,80540.64,0.0,0.00184,0.0,0.32336]
[1778597755667,49.92,80542.83,0.0,0.00184,0.0,0.32412]
[1778597758688,49.92,80525.95,0.0,0.0018,0.0,0.31833]
[1778597759697,49.92,80504.62,0.0,0.00176,0.0,0.31113]
[1778597763730,49.92,80489.17,0.0,0.00173,0.0,0.30601]
[1778597767754,49.92,80507.06,0.0,0.00176,0.0,0.31195]
[1778597772793,49.92,80503.04,0.0,0.00176,0.0,0.31061]
[1778597777828,49.92,80508.58,0.0,0.00177,0.0,0.31246]
[1778597782863,49.92,80506.97,0.0,0.00176,0.0,0.31192]
[1778597787900,49.92,80511.22,0.0,0.00177,0.0,0.31334]
[1778597792955,49.92,80514.28,0.0,0.00178,0.0,0.31376]
[1778597793948,49.92,80498.35,0.0,0.00174,0.0,0.30844]
[1778597794953,49.92,80480.31,0.0,0.00171,0.0,0.30251]
[1778597799988,49.92,80478.41,0.0,0.0017,0.0,0.3019]
[1778597805027,49.92,80486.5,0.0,0.00172,0.0,0.30454]
[1778597810059,49.92,80496.27,0.0,0.00174,0.0,0.30775]
[1778597815094,49.92,80497.62,0.0,0.00174,0.0,0.3082]
[1778597820129,49.92,80497.9,0.0,0.00174,0.0,0.30829]
[1778597825163,49.92,80499.02,0.0,0.00175,0.0,0.30866]
[1778597830197,49.92,80501.33,0.0,0.00175,0.0,0.30943]
[1778597835238,49.92,80498.02,0.0,0.00174,0.0,0.30833]
[1778597840270,49.92,80490.64,0.0,0.00173,0.0,0.3059]
[1778597845305,49.92,80484.83,0.0,0.00172,0.0,0.30399]
[1778597850340,49.92,80480.25,0.0,0.00171,0.0,0.30249]
[1778597855381,49.92,80486.67,0.0,0.00172,0.0,0.304]
[1778597860416,49.92,80496.38,0.0,0.00174,0.0,0.30719]
[1778597865451,49.92,80515.87,0.0,0.00178,0.0,0.31368]
[1778597870487,49.92,80515.84,0.0,0.00178,0.0,0.31367]
[1778597875524,49.92,80524.02,0.0,0.00179,0.0,0.31644]
[1778597880560,49.92,80526.26,0.0,0.0018,0.0,0.3172]
[1778597881566,49.92,80540.5,0.0,0.00183,0.0,0.32206]
[1778597886601,49.92,80535.54,0.0,0.00182,0.0,0.32036]
[1778597891639,49.92,80530.37,0.0,0.00181,0.0,0.31859]
[1778597896671,49.92,80526.19,0.0,0.0018,0.0,0.31717]
[1778597901708,49.92,80517.69,0.0,0.00178,0.0,0.3143]
[1778597906783,49.92,80517.06,0.0,0.00178,0.0,0.31408]
[1778597909810,49.92,80529.78,0.0,0.00181,0.0,0.31839]
[1778597914843,49.92,80539.82,0.0,0.00182,0.0,0.32121]
[1778597919876,49.92,80541.67,0.0,0.00183,0.0,0.32184]
[1778597924913,49.92,80530.43,0.0,0.0018,0.0,0.318]
[1778597929950,49.92,80531.88,0.0,0.00181,0.0,0.31849]
[1778597932972,49.92,80513.55,0.0,0.00177,0.0,0.31229]
[1778597938007,49.92,80516.16,0.0,0.00177,0.0,0.31317]
[1778597943042,49.92,80508.98,0.0,0.00176,0.0,0.31077]
[1778597948077,49.92,80495.48,0.0,0.00173,0.0,0.30629]
[1778597953113,49.92,80485.63,0.0,0.00171,0.0,0.30306]
[1778597958151,49.92,80487.16,0.0,0.00171,0.0,0.30356]
[1778597963182,49.92,80480.81,0.0,0.0017,0.0,0.30149]
[1778597968217,49.92,80474.13,0.0,0.00169,0.0,0.29933]
[1778597973256,49.92,80495.79,0.0,0.00173,0.0,0.30579]
[1778597978291,49.92,80502.43,0.0,0.00174,0.0,0.30798]
[1778597983326,49.92,80507.21,0.0,0.00175,0.0,0.30957]
[1778597988361,49.92,80509.39,0.0,0.00176,0.0,0.3103]
[1778597993396,49.92,80509.46,0.0,0.00176,0.0,0.31032]
[1778597998431,49.92,80516.91,0.0,0.00177,0.0,0.31281]
[1778598003471,49.92,80512.33,0.0,0.00176,0.0,0.31128]
[1778598005092,49.92,80487.07,0.0,0.00171,0.0,0.30293]
[1778598006495,49.92,80471.77,0.0,0.00168,0.0,0.29798]
[1778598011527,49.92,80463.57,0.0,0.00166,0.0,0.29535]
[1778598016563,49.92,80464.89,0.0,0.00167,0.0,0.29577]
[1778598020602,49.92,80479.61,0.0,0.0017,0.0,0.30051]
[1778598025626,49.92,80485.73,0.0,0.00171,0.0,0.3025]
[1778598030661,49.92,80486.4,0.0,0.00171,0.0,0.30272]
[1778598035704,49.92,80494.96,0.0,0.00172,0.0,0.30492]
[1778598040739,49.92,80500.89,0.0,0.00174,0.0,0.30687]
[1778598045780,49.92,80481.17,0.0,0.0017,0.0,0.30042]
[1778598050815,49.92,80473.63,0.0,0.00168,0.0,0.29799]
[1778598055850,49.92,80462.79,0.0,0.00166,0.0,0.29452]
[1778598060885,49.92,80455.46,0.0,0.00165,0.0,0.29219]
[1778598065920,49.92,80461.72,0.0,0.00166,0.0,0.29418]
[1778598070955,49.92,80446.43,0.0,0.00163,0.0,0.28935]
[1778598075990,49.92,80442.73,0.0,0.00162,0.0,0.28819]
[1778598081027,49.92,80441.33,0.0,0.00162,0.0,0.28775]
[1778598086063,49.92,80431.46,0.0,0.0016,0.0,0.28469]
[1778598091102,49.92,80431.7,0.0,0.0016,0.0,0.28419]
[1778598093118,49.92,80410.34,0.0,0.00156,0.0,0.27767]
[1778598097145,49.92,80422.79,0.0,0.00158,0.0,0.28146]
[1778598102180,49.92,80430.63,0.0,0.0016,0.0,0.28386]
[1778598107214,49.92,80431.43,0.0,0.0016,0.0,0.28411]
[1778598112250,49.92,80433.08,0.0,0.0016,0.0,0.28462]
[1778598117287,49.92,80435.48,0.0,0.0016,0.0,0.28536]
[1778598122323,49.92,80428.18,0.0,0.00159,0.0,0.28311]
[1778598123329,49.92,80415.75,0.0,0.00157,0.0,0.27931]
[1778598128365,49.92,80413.35,0.0,0.00156,0.0,0.27858]
[1778598133400,49.92,80410.5,0.0,0.00156,0.0,0.27772]
[1778598138435,49.92,80414.66,0.0,0.00157,0.0,0.27898]
[1778598143469,49.92,80407.31,0.0,0.00155,0.0,0.27675]
[1778598148505,49.92,80413.63,0.0,0.00156,0.0,0.27866]
[1778598153539,49.92,80421.39,0.0,0.00157,0.0,0.28047]
[1778598158576,49.92,80419.23,0.0,0.00157,0.0,0.27981]
[1778598163613,49.92,80425.77,0.0,0.00158,0.0,0.28181]
[1778598168649,49.92,80436.66,0.0,0.0016,0.0,0.28516]
[1778598173687,49.92,80438.81,0.0,0.00161,0.0,0.28583]
[1778598178722,49.92,80430.81,0.0,0.00159,0.0,0.28335]
[1778598183754,49.92,80429.21,0.0,0.00159,0.0,0.28286]
[1778598188791,49.92,80429.64,0.0,0.00159,0.0,0.28299]
[1778598192819,49.92,80444.15,0.0,0.00162,0.0,0.28749]
[1778598196849,49.92,80458.81,0.0,0.00165,0.0,0.29209]
[1778598201884,49.92,80466.91,0.0,0.00166,0.0,0.29467]
[1778598206919,49.92,80466.09,0.0,0.00166,0.0,0.2944]
[1778598211957,49.92,80455.42,0.0,0.00164,0.0,0.29045]
[1778598216992,49.92,80469.31,0.0,0.00166,0.0,0.29485]
[1778598222031,49.92,80473.82,0.0,0.00167,0.0,0.29629]
[1778598227067,49.92,80472.34,0.0,0.00167,0.0,0.29581]
[1778598230089,49.92,80458.18,0.0,0.00164,0.0,0.29132]
[1778598235124,49.92,80453.47,0.0,0.00163,0.0,0.28983]
[1778598240159,49.92,80461.17,0.0,0.00165,0.0,0.29226]
[1778598242172,49.92,80476.56,0.0,0.00168,0.0,0.29717]
[1778598244186,49.92,80490.81,0.0,0.00171,0.0,0.30177]
[1778598249221,49.92,80493.33,0.0,0.00171,0.0,0.3026]
[1778598254256,49.92,80502.07,0.0,0.00173,0.0,0.30546]
[1778598259291,49.92,80507.94,0.0,0.00174,0.0,0.30739]
[1778598264327,49.92,80510.73,0.0,0.00175,0.0,0.30832]
[1778598269362,49.92,80516.71,0.0,0.00176,0.0,0.31031]
[1778598271375,49.92,80504.29,0.0,0.00173,0.0,0.30559]
[1778598276410,49.92,80498.8,0.0,0.00172,0.0,0.30379]
[1778598281446,49.92,80497.89,0.0,0.00172,0.0,0.30349]
[1778598286481,49.92,80494.28,0.0,0.00171,0.0,0.30231]
[1778598290509,49.92,80480.86,0.0,0.00168,0.0,0.29796]
[1778598295544,49.92,80480.39,0.0,0.00168,0.0,0.29781]
[1778598300339,49.92,80477.23,0.0,0.00168,0.0,0.2968]
[1778598300415,49.92,80478.04,0.0,0.00168,0.0,0.29706]
[1778598305614,49.92,80474.79,0.0,0.00167,0.0,0.29601]
[1778598307232,49.92,80456.78,0.0,0.00164,0.0,0.2903]
[1778598312663,49.92,80451.58,0.0,0.00163,0.0,0.28867]
[1778598317701,49.92,80458.86,0.0,0.00164,0.0,0.29095]
[1778598322733,49.92,80462.05,0.0,0.00165,0.0,0.29196]
[1778598327768,49.92,80466.87,0.0,0.00165,0.0,0.29349]
[1778598332803,49.92,80471.5,0.0,0.00166,0.0,0.29438]
[1778598337839,49.92,80467.23,0.0,0.00165,0.0,0.29302]
[1778598342873,49.92,80467.52,0.0,0.00165,0.0,0.29311]
[1778598347908,49.92,80470.8,0.0,0.00166,0.0,0.29416]
[1778598352944,49.92,80477.75,0.0,0.00167,0.0,0.29638]
[1778598354958,49.92,80495.78,0.0,0.00171,0.0,0.3022]
[1778598357583,49.92,80510.55,0.0,0.00174,0.0,0.30705]
[1778598363016,49.92,80506.23,0.0,0.00173,0.0,0.30563]
[1778598364010,49.92,80506.23,0.0,0.00173,0.0,0.30563]
[1778598364092,49.92,80506.87,0.0,0.00173,0.0,0.30584]
[1778598370066,49.92,80505.99,0.0,0.00173,0.0,0.30555]
[1778598373094,49.92,80520.58,0.0,0.00176,0.0,0.31038]
[1778598377126,49.92,80541.13,0.0,0.0018,0.0,0.31731]
[1778598382163,49.92,80541.81,0.0,0.0018,0.0,0.31754]
[1778598387197,49.92,80548.66,0.0,0.00182,0.0,0.31988]
[1778598392234,49.92,80554.22,0.0,0.00183,0.0,0.32116]
[1778598397270,49.92,80554.29,0.0,0.00183,0.0,0.32119]
[1778598402305,49.92,80554.45,0.0,0.00183,0.0,0.32124]
[1778598407341,49.92,80549.03,0.0,0.00181,0.0,0.31938]
[1778598412377,49.92,80539.64,0.0,0.00179,0.0,0.31618]
[1778598417412,49.92,80534.28,0.0,0.00178,0.0,0.31437]
[1778598422448,49.92,80524.41,0.0,0.00176,0.0,0.31105]
[1778598427482,49.92,80534.91,0.0,0.00179,0.0,0.31458]
[1778598431511,49.92,80547.69,0.0,0.00181,0.0,0.31892]
[1778598436545,49.92,80554.31,0.0,0.00183,0.0,0.32119]
[1778598441580,49.92,80556.07,0.0,0.00183,0.0,0.3218]
[1778598444601,49.92,80531.59,0.0,0.00178,0.0,0.31346]
[1778598448629,49.92,80544.93,0.0,0.00181,0.0,0.31798]
[1778598450642,49.92,80557.52,0.0,0.00183,0.0,0.3223]
[1778598455678,49.92,80554.4,0.0,0.00182,0.0,0.3206]
[1778598460715,49.92,80559.68,0.0,0.00183,0.0,0.32242]
[1778598463734,49.92,80577.13,0.0,0.00187,0.0,0.32849]
[1778598465747,49.92,80591.35,0.0,0.0019,0.0,0.33351]
[1778598470783,49.92,80597.66,0.0,0.00192,0.0,0.33576]
[1778598475818,49.92,80600.57,0.0,0.00192,0.0,0.3368]
[1778598480853,49.92,80598.17,0.0,0.00192,0.0,0.33594]
[1778598485888,49.92,80601.9,0.0,0.00193,0.0,0.33728]
[1778598490924,49.92,80610.19,0.0,0.00194,0.0,0.34026]
[1778598494951,49.92,80596.64,0.0,0.00191,0.0,0.33539]
[1778598496965,49.92,80577.57,0.0,0.00187,0.0,0.32864]
[1778598502000,49.92,80566.8,0.0,0.00185,0.0,0.32488]
[1778598507035,49.92,80568.21,0.0,0.00185,0.0,0.32537]
[1778598512070,49.92,80564.39,0.0,0.00184,0.0,0.32342]
[1778598517105,49.92,80562.73,0.0,0.00184,0.0,0.32284]
[1778598522140,49.92,80563.14,0.0,0.00184,0.0,0.32298]
[1778598527181,49.92,80563.65,0.0,0.00184,0.0,0.32316]
[1778598532213,49.92,80574.51,0.0,0.00186,0.0,0.32693]
[1778598537245,49.92,80570.99,0.0,0.00185,0.0,0.32571]
[1778598542280,49.92,80574.75,0.0,0.00186,0.0,0.32702]
[1778598547315,49.92,80578.73,0.0,0.00187,0.0,0.32841]
[1778598552350,49.92,80583.77,0.0,0.00188,0.0,0.33018]
[1778598557385,49.92,80585.69,0.0,0.00189,0.0,0.33086]
[1778598562420,49.92,80591.37,0.0,0.0019,0.0,0.33287]
[1778598567455,49.92,80591.1,0.0,0.0019,0.0,0.33277]
[1778598572491,49.92,80598.63,0.0,0.00191,0.0,0.33481]
[1778598577526,49.92,80604.14,0.0,0.00192,0.0,0.33678]
[1778598582560,49.92,80610.21,0.0,0.00194,0.0,0.33896]
[1778598585584,49.92,80623.16,0.0,0.00197,0.0,0.34366]
[1778598590618,49.92,80621.83,0.0,0.00196,0.0,0.34317]
[1778598595653,49.92,80618.74,0.0,0.00196,0.0,0.34205]
[1778598598674,49.92,80636.18,0.0,0.002,0.0,0.34844]
[1778598603709,49.92,80631.03,0.0,0.00198,0.0,0.34654]
[1778598608746,49.92,80630.27,0.0,0.00198,0.0,0.34626]
[1778598613781,49.92,80627.64,0.0,0.00198,0.0,0.3453]
[1778598618816,49.92,80622.85,0.0,0.00197,0.0,0.34355]
[1778598623855,49.92,80631.01,0.0,0.00198,0.0,0.34653]
[1778598628146,49.92,80627.95,0.0,0.00198,0.0,0.34541]
[1778598628889,49.92,80630.9,0.0,0.00198,0.0,0.34649]
[1778598633930,49.92,80636.12,0.0,0.00199,0.0,0.34775]
[1778598639573,49.92,80635.68,0.0,0.00199,0.0,0.34759]
[1778598645001,49.92,80640.13,0.0,0.002,0.0,0.34923]
[1778598650051,49.92,80640.97,0.0,0.002,0.0,0.34954]
[1778598655073,49.92,80651.14,0.0,0.00203,0.0,0.35333]
[1778598660109,49.92,80658.27,0.0,0.00204,0.0,0.356]
[1778598665144,49.92,80655.46,0.0,0.00204,0.0,0.35495]
[1778598670181,49.92,80650.28,0.0,0.00203,0.0,0.35301]
[1778598675216,49.92,80646.36,0.0,0.00202,0.0,0.35154]
[1778598676488,49.92,80646.36,0.0,0.00202,0.0,0.35154]
[1778598676536,49.92,80643.53,0.0,0.00201,0.0,0.35049]
[1778598682265,49.92,80642.56,0.0,0.00201,0.0,0.35013]
[1778598687299,49.92,80645.03,0.0,0.00201,0.0,0.35105]
[1778598692334,49.92,80641.11,0.0,0.002,0.0,0.34893]
[1778598697404,49.92,80640.23,0.0,0.002,0.0,0.3486]
[1778598699384,49.92,80626.62,0.0,0.00197,0.0,0.3436]
[1778598704419,49.92,80615.62,0.0,0.00194,0.0,0.33961]
[1778598709456,49.92,80616.75,0.0,0.00194,0.0,0.34002]
[1778598714492,49.92,80604.62,0.0,0.00192,0.0,0.33565]
[1778598719526,49.92,80607.75,0.0,0.00192,0.0,0.33677]
[1778598724564,49.92,80608.04,0.0,0.00192,0.0,0.33688]
[1778598729596,49.92,80607.0,0.0,0.00192,0.0,0.3365]
[1778598734631,49.92,80602.73,0.0,0.00191,0.0,0.33498]
[1778598739667,49.92,80601.3,0.0,0.00191,0.0,0.33447]
[1778598744702,49.92,80598.15,0.0,0.0019,0.0,0.33335]
[1778598748729,49.92,80601.87,0.0,0.00191,0.0,0.33467]
[1778598749736,49.92,80601.67,0.0,0.00191,0.0,0.3346]
[1778598754771,49.92,80605.12,0.0,0.00191,0.0,0.33518]
[1778598759806,49.92,80614.24,0.0,0.00194,0.0,0.33845]
[1778598764841,49.92,80616.88,0.0,0.00194,0.0,0.33941]
[1778598769881,49.92,80614.01,0.0,0.00193,0.0,0.33837]
[1778598774916,49.92,80608.94,0.0,0.00192,0.0,0.33655]
[1778598779950,49.92,80616.09,0.0,0.00194,0.0,0.33912]
[1778598784985,49.92,80616.21,0.0,0.00194,0.0,0.33917]
[1778598790021,49.92,80616.83,0.0,0.00194,0.0,0.33939]
[1778598794049,49.92,80635.37,0.0,0.00198,0.0,0.34614]
[1778598799086,49.92,80628.74,0.0,0.00197,0.0,0.34371]
[1778598804119,49.92,80624.82,0.0,0.00196,0.0,0.34229]
[1778598809154,49.92,80625.85,0.0,0.00196,0.0,0.34266]
[1778598813271,49.92,80626.23,0.0,0.00196,0.0,0.34214]
[1778598813373,49.92,80626.5,0.0,0.00196,0.0,0.34224]
[1778598814564,49.92,80626.5,0.0,0.00196,0.0,0.34224]
[1778598814663,49.92,80626.89,0.0,0.00196,0.0,0.34238]
[1778598820869,49.92,80622.26,0.0,0.00195,0.0,0.3407]
[1778598826274,49.92,80619.66,0.0,0.00194,0.0,0.33976]
[1778598831308,49.92,80618.79,0.0,0.00194,0.0,0.33944]
[1778598836343,49.92,80621.81,0.0,0.00195,0.0,0.34054]
[1778598838394,49.92,80636.24,0.0,0.00198,0.0,0.3458]
[1778598841012,49.92,80649.14,0.0,0.00201,0.0,0.35056]
[1778598843430,49.92,80636.76,0.0,0.00198,0.0,0.34599]
[1778598847457,49.92,80622.96,0.0,0.00195,0.0,0.34095]
[1778598852493,49.92,80617.65,0.0,0.00194,0.0,0.33903]
[1778598857527,49.92,80614.96,0.0,0.00193,0.0,0.33806]
[1778598862562,49.92,80604.55,0.0,0.00191,0.0,0.33433]
[1778598867598,49.92,80602.15,0.0,0.0019,0.0,0.33348]
[1778598872633,49.92,80596.95,0.0,0.00189,0.0,0.33099]
[1778598877670,49.92,80597.05,0.0,0.00189,0.0,0.33103]
[1778598882705,49.92,80593.22,0.0,0.00188,0.0,0.32967]
[1778598887740,49.92,80591.9,0.0,0.00188,0.0,0.32921]
[1778598892775,49.92,80590.75,0.0,0.00188,0.0,0.3288]
[1778598897809,49.92,80591.08,0.0,0.00188,0.0,0.32892]
[1778598902845,49.92,80590.42,0.0,0.00188,0.0,0.32869]
[1778598906874,49.92,80577.23,0.0,0.00185,0.0,0.32408]
[1778598910903,49.92,80563.31,0.0,0.00182,0.0,0.31928]
[1778598915937,49.92,80554.21,0.0,0.0018,0.0,0.31618]
[1778598919964,49.92,80537.48,0.0,0.00176,0.0,0.31054]
[1778598923993,49.92,80513.75,0.0,0.00171,0.0,0.3027]
[1778598926061,49.92,80509.52,0.0,0.00171,0.0,0.30132]
[1778598926110,49.92,80511.13,0.0,0.00171,0.0,0.30184]
[1778598927088,49.92,80511.13,0.0,0.00171,0.0,0.30184]
[1778598927095,49.92,80516.53,0.0,0.00172,0.0,0.30361]
[1778598933055,49.92,80518.26,0.0,0.00172,0.0,0.30358]
[1778598935069,49.92,80530.58,0.0,0.00175,0.0,0.30764]
[1778598940105,49.92,80528.22,0.0,0.00174,0.0,0.30686]
[1778598945142,49.92,80528.96,0.0,0.00174,0.0,0.3071]
[1778598950175,49.92,80532.27,0.0,0.00175,0.0,0.3082]
[1778598955210,49.92,80530.46,0.0,0.00175,0.0,0.3076]
[1778598960245,49.92,80529.08,0.0,0.00174,0.0,0.30714]
[1778598965280,49.92,80517.78,0.0,0.00172,0.0,0.30342]
[1778598970316,49.92,80510.71,0.0,0.00171,0.0,0.30111]
[1778598975351,49.92,80508.49,0.0,0.0017,0.0,0.30039]
[1778598980385,49.92,80512.3,0.0,0.00171,0.0,0.30163]
[1778598985420,49.92,80513.47,0.0,0.00171,0.0,0.30201]
[1778598990455,49.92,80516.38,0.0,0.00172,0.0,0.30296]
[1778598995490,49.92,80522.18,0.0,0.00172,0.0,0.30426]
[1778599000525,49.92,80519.72,0.0,0.00172,0.0,0.30345]
[1778599003546,49.92,80549.96,0.0,0.00178,0.0,0.31351]
[1778599008581,49.92,80551.5,0.0,0.00179,0.0,0.31403]
[1778599012235,49.92,80539.08,0.0,0.00176,0.0,0.30986]
[1778599017644,49.92,80541.99,0.0,0.00177,0.0,0.31083]
[1778599022680,49.92,80531.72,0.0,0.00174,0.0,0.30741]
[1778599027717,49.92,80521.71,0.0,0.00172,0.0,0.30411]
[1778599029728,49.92,80537.51,0.0,0.00176,0.0,0.30933]
[1778599034769,49.92,80534.21,0.0,0.00175,0.0,0.30824]
[1778599039800,49.92,80529.82,0.0,0.00174,0.0,0.30678]
[1778599044835,49.92,80527.84,0.0,0.00174,0.0,0.30613]
[1778599049873,49.92,80530.06,0.0,0.00174,0.0,0.30686]
[1778599055912,49.92,80525.58,0.0,0.00173,0.0,0.30478]
[1778599060947,49.92,80529.65,0.0,0.00174,0.0,0.30612]
[1778599065982,49.92,80533.75,0.0,0.00175,0.0,0.30748]
[1778599070012,49.92,80547.39,0.0,0.00177,0.0,0.31203]
[1778599075045,49.92,80556.08,0.0,0.00179,0.0,0.31496]
[1778599080083,49.92,80557.64,0.0,0.00179,0.0,0.31549]
[1778599085114,49.92,80558.2,0.0,0.0018,0.0,0.31568]
[1778599090150,49.92,80551.18,0.0,0.00178,0.0,0.3133]
[1778599093171,49.92,80537.5,0.0,0.00175,0.0,0.30872]
[1778599096191,49.92,80524.26,0.0,0.00173,0.0,0.30434]
[1778599101228,49.92,80517.96,0.0,0.00171,0.0,0.30228]
[1778599106263,49.92,80524.75,0.0,0.00173,0.0,0.30451]
[1778599111298,49.92,80520.99,0.0,0.00172,0.0,0.30267]
[1778599116333,49.92,80510.56,0.0,0.00169,0.0,0.29928]
[1778599121367,49.92,80505.8,0.0,0.00169,0.0,0.29774]
[1778599126403,49.92,80495.98,0.0,0.00167,0.0,0.29459]
[1778599131438,49.92,80492.47,0.0,0.00166,0.0,0.29347]
[1778599136473,49.92,80499.35,0.0,0.00167,0.0,0.29567]
[1778599141508,49.92,80497.09,0.0,0.00167,0.0,0.29494]
[1778599146553,49.92,80494.87,0.0,0.00166,0.0,0.29423]
[1778599151580,49.92,80500.63,0.0,0.00168,0.0,0.29608]
[1778599156619,49.92,80500.97,0.0,0.00168,0.0,0.29618]
[1778599161651,49.92,80502.34,0.0,0.00168,0.0,0.29662]
[1778599166690,49.92,80502.72,0.0,0.00168,0.0,0.29675]
[1778599168705,49.92,80521.12,0.0,0.00172,0.0,0.30271]
[1778599169707,49.92,80537.96,0.0,0.00175,0.0,0.30827]
[1778599174742,49.92,80538.97,0.0,0.00175,0.0,0.308]
[1778599179778,49.92,80550.02,0.0,0.00177,0.0,0.31169]
[1778599184811,49.92,80544.89,0.0,0.00176,0.0,0.30997]
[1778599189846,49.92,80542.24,0.0,0.00176,0.0,0.30908]
[1778599194881,49.92,80544.48,0.0,0.00176,0.0,0.30983]
[1778599199917,49.92,80543.87,0.0,0.00176,0.0,0.30963]
[1778599204952,49.92,80544.74,0.0,0.00176,0.0,0.30992]
[1778599206972,49.92,80530.97,0.0,0.00173,0.0,0.30535]
[1778599212002,49.92,80537.08,0.0,0.00175,0.0,0.30737]
[1778599217044,49.92,80540.95,0.0,0.00175,0.0,0.30865]
[1778599222077,49.92,80534.9,0.0,0.00174,0.0,0.30665]
[1778599227120,49.92,80520.97,0.0,0.00171,0.0,0.30207]
[1778599232155,49.92,80512.33,0.0,0.00169,0.0,0.29866]
[1778599237192,49.92,80511.41,0.0,0.00169,0.0,0.29837]
[1778599240226,49.92,80494.41,0.0,0.00166,0.0,0.29292]
[1778599245256,49.92,80483.8,0.0,0.00164,0.0,0.28956]
[1778599249284,49.92,80498.0,0.0,0.00166,0.0,0.29406]
[1778599254319,49.92,80502.49,0.0,0.00167,0.0,0.2955]
[1778599256332,49.92,80515.94,0.0,0.0017,0.0,0.29983]
[1778599261368,49.92,80521.95,0.0,0.00171,0.0,0.30179]
[1778599266404,49.92,80531.08,0.0,0.00173,0.0,0.30478]
[1778599271439,49.92,80531.66,0.0,0.00173,0.0,0.30497]
[1778599276476,49.92,80531.93,0.0,0.00173,0.0,0.30506]
[1778599281521,49.92,80524.57,0.0,0.00172,0.0,0.30264]
[1778599286549,49.92,80511.87,0.0,0.00169,0.0,0.29851]
[1778599291585,49.92,80500.45,0.0,0.00167,0.0,0.29426]
[1778599294605,49.92,80485.67,0.0,0.00164,0.0,0.28957]
[1778599299640,49.92,80481.36,0.0,0.00163,0.0,0.28822]
[1778599304675,49.92,80482.13,0.0,0.00163,0.0,0.28846]
[1778599309712,49.92,80481.96,0.0,0.00163,0.0,0.2884]
[1778599314752,49.92,80470.22,0.0,0.00161,0.0,0.28474]
[1778599319788,49.92,80473.29,0.0,0.00161,0.0,0.28569]
[1778599324829,49.92,80465.33,0.0,0.0016,0.0,0.28323]
[1778599329860,49.92,80468.92,0.0,0.0016,0.0,0.28434]
[1778599334893,49.92,80465.3,0.0,0.0016,0.0,0.28322]
[1778599339930,49.92,80465.85,0.0,0.0016,0.0,0.28339]
[1778599344965,49.92,80459.7,0.0,0.00159,0.0,0.28149]
[1778599350000,49.92,80457.94,0.0,0.00158,0.0,0.28095]
[1778599355036,49.92,80454.81,0.0,0.00157,0.0,0.27943]
[1778599359067,49.92,80420.42,0.0,0.00151,0.0,0.26911]
[1778599364119,49.92,80417.17,0.0,0.00151,0.0,0.26815]
[1778599369164,49.92,80408.32,0.0,0.00149,0.0,0.26556]
[1778599374202,49.92,80399.47,0.0,0.00147,0.0,0.26298]
[1778599379239,49.92,80398.7,0.0,0.00147,0.0,0.26276]
[1778599384275,49.92,80395.26,0.0,0.00147,0.0,0.26177]
[1778599389313,49.92,80398.49,0.0,0.00147,0.0,0.2627]
[1778599394348,49.92,80403.12,0.0,0.00148,0.0,0.26404]
[1778599397398,49.92,80376.89,0.0,0.00144,0.0,0.25652]
[1778599401467,49.92,80354.13,0.0,0.0014,0.0,0.25015]
[1778599403467,49.92,80339.85,0.0,0.00137,0.0,0.24622]
[1778599404473,49.92,80325.27,0.0,0.00135,0.0,0.24227]
[1778599409523,49.92,80352.2,0.0,0.00139,0.0,0.24961]
[1778599411525,49.92,80337.95,0.0,0.00137,0.0,0.24519]
[1778599414548,49.92,80351.91,0.0,0.00139,0.0,0.24902]
[1778599415553,49.92,80339.52,0.0,0.00137,0.0,0.24562]
[1778599418983,49.92,80347.62,0.0,0.00138,0.0,0.24784]
[1778599419582,49.92,80356.62,0.0,0.0014,0.0,0.25032]
[1778599420464,49.92,80356.62,0.0,0.0014,0.0,0.25032]
[1778599420591,49.92,80353.59,0.0,0.00139,0.0,0.24948]
[1778599421144,49.92,80353.59,0.0,0.00139,0.0,0.24948]
[1778599421595,49.92,80347.23,0.0,0.00138,0.0,0.24773]
[1778599424730,49.92,80339.27,0.0,0.00137,0.0,0.24555]
[1778599425624,49.92,80335.52,0.0,0.00136,0.0,0.24453]
[1778599430658,49.92,80335.73,0.0,0.00136,0.0,0.24459]
[1778599435694,49.92,80331.89,0.0,0.00136,0.0,0.24355]
[1778599440728,49.92,80334.58,0.0,0.00136,0.0,0.24428]
[1778599444757,49.92,80318.14,0.0,0.00133,0.0,0.23985]
[1778599449792,49.92,80316.68,0.0,0.00133,0.0,0.23947]
[1778599454827,49.92,80309.06,0.0,0.00132,0.0,0.23744]
[1778599457848,49.92,80295.49,0.0,0.0013,0.0,0.23388]
[1778599462884,49.92,80294.13,0.0,0.0013,0.0,0.23352]
[1778599467918,49.92,80290.42,0.0,0.00129,0.0,0.23256]
[1778599472954,49.92,80295.74,0.0,0.0013,0.0,0.23345]
[1778599475576,49.92,80269.68,0.0,0.00126,0.0,0.22675]
[1778599479926,49.92,80278.28,0.0,0.00127,0.0,0.22894]
[1778599480768,49.92,80278.28,0.0,0.00127,0.0,0.22894]
[1778599480778,49.92,80243.23,0.0,0.00122,0.0,0.22011]
[1778599482034,49.92,80225.56,0.0,0.00119,0.0,0.21578]
[1778599487068,49.92,80221.33,0.0,0.00118,0.0,0.21475]
[1778599492107,49.92,80229.94,0.0,0.0012,0.0,0.21685]
[1778599495734,49.92,80206.69,0.0,0.00116,0.0,0.21123]
[1778599501185,49.92,80215.37,0.0,0.00118,0.0,0.21331]
[1778599502190,49.92,80200.59,0.0,0.00116,0.0,0.20978]
[1778599506588,49.92,80196.86,0.0,0.00115,0.0,0.2089]
[1778599506676,49.92,80197.89,0.0,0.00115,0.0,0.20914]
[1778599512265,49.92,80196.68,0.0,0.00115,0.0,0.20885]
[1778599513272,49.92,80225.87,0.0,0.00119,0.0,0.21585]
[1778599518307,49.92,80234.57,0.0,0.0012,0.0,0.21798]
[1778599519594,49.92,80234.57,0.0,0.0012,0.0,0.21798]
[1778599519604,49.92,80232.07,0.0,0.0012,0.0,0.21737]
[1778599524350,49.92,80244.85,0.0,0.00122,0.0,0.22051]
[1778599529389,49.92,80250.81,0.0,0.00123,0.0,0.222]
[1778599534427,49.92,80248.28,0.0,0.00122,0.0,0.2209]
[1778599536441,49.92,80233.71,0.0,0.0012,0.0,0.21731]
[1778599537060,49.92,80233.71,0.0,0.0012,0.0,0.21731]
[1778599537714,49.92,80233.71,0.0,0.0012,0.0,0.21731]
[1778599541477,49.92,80210.3,0.0,0.00117,0.0,0.21164]
[1778599542484,49.92,80197.7,0.0,0.00115,0.0,0.20865]
[1778599547522,49.92,80185.06,0.0,0.00113,0.0,0.20568]
[1778599552557,49.92,80186.38,0.0,0.00113,0.0,0.20599]
[1778599553030,49.92,80186.38,0.0,0.00113,0.0,0.20599]
[1778599553563,49.92,80181.37,0.0,0.00113,0.0,0.20483]
[1778599558604,49.92,80183.8,0.0,0.00113,0.0,0.20539]
[1778599559995,49.92,80183.8,0.0,0.00113,0.0,0.20539]
[1778599560613,49.92,80177.99,0.0,0.00112,0.0,0.20404]
[1778599565666,49.92,80184.77,0.0,0.00113,0.0,0.20562]
[1778599566478,49.92,80184.77,0.0,0.00113,0.0,0.20562]
[1778599566666,49.92,80182.6,0.0,0.00113,0.0,0.20511]
[1778599567697,49.92,80182.6,0.0,0.00113,0.0,0.20511]
[1778599567779,49.92,80197.87,0.0,0.00115,0.0,0.20869]
[1778599569690,49.92,80214.95,0.0,0.00117,0.0,0.21276]
[1778599574738,49.92,80209.91,0.0,0.00117,0.0,0.21155]
[1778599576744,49.92,80195.16,0.0,0.00115,0.0,0.20805]
[1778599579726,49.92,80188.89,0.0,0.00114,0.0,0.20658]
[1778599579814,49.92,80188.27,0.0,0.00114,0.0,0.20643]
[1778599584818,49.92,80195.57,0.0,0.00115,0.0,0.20815]
[1778599589836,49.92,80203.11,0.0,0.00116,0.0,0.20993]
[1778599593013,49.92,80204.25,0.0,0.00116,0.0,0.20975]
[1778599593026,49.92,80211.6,0.0,0.00117,0.0,0.2115]
[1778599596627,49.92,80206.23,0.0,0.00116,0.0,0.21022]
[1778599596886,49.92,80208.51,0.0,0.00116,0.0,0.21077]
[1778599600525,49.92,80207.03,0.0,0.00116,0.0,0.21041]
[1778599600914,49.92,80216.29,0.0,0.00117,0.0,0.21263]
[1778599601963,49.92,80216.29,0.0,0.00117,0.0,0.21263]
[1778599602013,49.92,80221.0,0.0,0.00118,0.0,0.21376]
[1778599604942,49.92,80236.27,0.0,0.0012,0.0,0.21747]
[1778599606276,49.92,80236.08,0.0,0.0012,0.0,0.21743]
[1778599606957,49.92,80241.31,0.0,0.00121,0.0,0.21871]
[1778599610785,49.92,80236.92,0.0,0.0012,0.0,0.21763]
[1778599610985,49.92,80235.8,0.0,0.0012,0.0,0.21736]
[1778599616020,49.92,80231.67,0.0,0.00119,0.0,0.21635]
[1778599621053,49.92,80229.94,0.0,0.00119,0.0,0.21593]
[1778599623602,49.92,80227.36,0.0,0.00119,0.0,0.2153]
[1778599624075,49.92,80228.39,0.0,0.00119,0.0,0.21555]
[1778599624430,49.92,80228.39,0.0,0.00119,0.0,0.21555]
[1778599625083,49.92,80228.16,0.0,0.00119,0.0,0.21549]
[1778599630117,49.92,80223.7,0.0,0.00118,0.0,0.21441]
[1778599635576,49.92,80230.52,0.0,0.00119,0.0,0.21607]
[1778599635590,49.92,80205.24,0.0,0.00116,0.0,0.20999]
[1778599636259,49.92,80205.24,0.0,0.00116,0.0,0.20999]
[1778599636363,49.92,80205.29,0.0,0.00116,0.0,0.21]
[1778599640512,49.92,80203.12,0.0,0.00115,0.0,0.20949]
[1778599640590,49.92,80221.38,0.0,0.00118,0.0,0.21385]
[1778599641872,49.92,80221.38,0.0,0.00118,0.0,0.21385]
[1778599641887,49.92,80220.85,0.0,0.00118,0.0,0.21372]
[1778599647246,49.92,80213.14,0.0,0.00117,0.0,0.21187]
[1778599652281,49.92,80213.91,0.0,0.00117,0.0,0.2116]
[1778599657316,49.92,80214.1,0.0,0.00117,0.0,0.21165]
[1778599662351,49.92,80214.47,0.0,0.00117,0.0,0.21174]
[1778599667386,49.92,80211.49,0.0,0.00116,0.0,0.21103]
[1778599672421,49.92,80223.36,0.0,0.00118,0.0,0.21388]
[1778599673674,49.92,80223.36,0.0,0.00118,0.0,0.21388]
[1778599675109,49.92,80241.48,0.0,0.00121,0.0,0.21829]
[1778599680477,49.92,80246.39,0.0,0.00121,0.0,0.2195]
[1778599685110,49.92,80248.96,0.0,0.00122,0.0,0.22014]
[1778599685161,49.92,80256.22,0.0,0.00123,0.0,0.22194]
[1778599685232,49.92,80256.22,0.0,0.00123,0.0,0.22194]
[1778599686119,49.92,80256.22,0.0,0.00123,0.0,0.22194]
[1778599685530,49.92,80256.32,0.0,0.00123,0.0,0.22196]
[1778599687163,49.92,80254.36,0.0,0.00123,0.0,0.22148]
[1778599687613,49.92,80254.36,0.0,0.00123,0.0,0.22148]
[1778599687659,49.92,80243.61,0.0,0.00121,0.0,0.21881]
[1778599688218,49.92,80243.61,0.0,0.00121,0.0,0.21881]
[1778599688557,49.92,80243.61,0.0,0.00121,0.0,0.21881]
[1778599693579,49.92,80240.31,0.0,0.0012,0.0,0.218]
[1778599698615,49.92,80233.63,0.0,0.0012,0.0,0.21637]
[1778599700627,49.92,80209.54,0.0,0.00116,0.0,0.21056]
[1778599705664,49.92,80206.55,0.0,0.00116,0.0,0.20985]
[1778599710709,49.92,80196.42,0.0,0.00114,0.0,0.20746]
[1778599712713,49.92,80184.13,0.0,0.00112,0.0,0.20415]
[1778599715985,49.92,80181.47,0.0,0.00112,0.0,0.20353]
[1778599716084,49.92,80176.87,0.0,0.00111,0.0,0.20247]
[1778599716967,49.92,80176.87,0.0,0.00111,0.0,0.20247]
[1778599717068,49.92,80177.37,0.0,0.00111,0.0,0.20259]
[1778599722784,49.92,80174.92,0.0,0.00111,0.0,0.20203]
[1778599727820,49.92,80185.35,0.0,0.00112,0.0,0.20443]
[1778599732856,49.92,80182.27,0.0,0.00112,0.0,0.20372]
[1778599737892,49.92,80173.19,0.0,0.00111,0.0,0.20163]
[1778599742926,49.92,80165.62,0.0,0.0011,0.0,0.1999]
[1778599747963,49.92,80159.55,0.0,0.00109,0.0,0.19852]
[1778599750984,49.92,80174.63,0.0,0.00111,0.0,0.20196]
[1778599756032,49.92,80180.04,0.0,0.00112,0.0,0.2032]
[1778599757038,49.92,80201.68,0.0,0.00115,0.0,0.20825]
[1778599757462,49.92,80201.68,0.0,0.00115,0.0,0.20825]
[1778599758085,49.92,80201.68,0.0,0.00115,0.0,0.20825]
[1778599766104,49.92,80195.24,0.0,0.00114,0.0,0.20674]
[1778599771138,49.92,80187.1,0.0,0.00112,0.0,0.2044]
[1778599775167,49.92,80174.28,0.0,0.00111,0.0,0.20144]
[1778599780202,49.92,80178.0,0.0,0.00111,0.0,0.2023]
[1778599785237,49.92,80176.76,0.0,0.00111,0.0,0.20201]
[1778599790273,49.92,80191.72,0.0,0.00113,0.0,0.20547]
[1778599795307,49.92,80193.7,0.0,0.00113,0.0,0.20594]
[1778599800342,49.92,80195.08,0.0,0.00114,0.0,0.20626]
[1778599802153,49.92,80195.08,0.0,0.00114,0.0,0.20626]
[1778599802188,49.92,80205.02,0.0,0.00115,0.0,0.20859]
[1778599802637,49.92,80205.02,0.0,0.00115,0.0,0.20859]
[1778599802645,49.92,80216.95,0.0,0.00117,0.0,0.21143]
[1778599804578,49.92,80216.95,0.0,0.00117,0.0,0.21143]
[1778599805071,49.92,80216.95,0.0,0.00117,0.0,0.21143]
[1778599805156,49.92,80229.55,0.0,0.00118,0.0,0.21446]
[1778599809412,49.92,80243.76,0.0,0.0012,0.0,0.21792]
[1778599810442,49.92,80243.76,0.0,0.0012,0.0,0.21792]
[1778599811017,49.92,80243.76,0.0,0.0012,0.0,0.21792]
[1778599812337,49.92,80250.35,0.0,0.00121,0.0,0.21955]
[1778599812440,49.92,80261.35,0.0,0.00123,0.0,0.22228]
[1778599813447,49.92,80278.35,0.0,0.00126,0.0,0.22656]
[1778599814770,49.92,80278.35,0.0,0.00126,0.0,0.22656]
[1778599814863,49.92,80282.39,0.0,0.00126,0.0,0.22759]
[1778599818134,49.92,80261.45,0.0,0.00123,0.0,0.22231]
[1778599823517,49.92,80248.92,0.0,0.00121,0.0,0.21919]
[1778599828559,49.92,80253.71,0.0,0.00122,0.0,0.22038]
[1778599833587,49.92,80258.23,0.0,0.00122,0.0,0.22103]
[1778599838622,49.92,80258.07,0.0,0.00122,0.0,0.221]
[1778599843658,49.92,80257.5,0.0,0.00122,0.0,0.22085]
[1778599844665,49.92,80242.08,0.0,0.0012,0.0,0.21705]
[1778599849702,49.92,80243.07,0.0,0.0012,0.0,0.21729]
[1778599854734,49.92,80252.36,0.0,0.00121,0.0,0.21958]
[1778599859769,49.92,80255.78,0.0,0.00122,0.0,0.22043]
[1778599864806,49.92,80280.05,0.0,0.00126,0.0,0.22652]
[1778599868835,49.92,80297.0,0.0,0.00128,0.0,0.23086]
[1778599870846,49.92,80316.9,0.0,0.00131,0.0,0.23606]
[1778599875881,49.92,80298.72,0.0,0.00129,0.0,0.23131]
[1778599880916,49.92,80296.13,0.0,0.00128,0.0,0.23064]
[1778599882932,49.92,80277.12,0.0,0.00125,0.0,0.22578]
[1778599887967,49.92,80277.96,0.0,0.00125,0.0,0.22599]
[1778599893002,49.92,80275.42,0.0,0.00125,0.0,0.22487]
[1778599898039,49.92,80279.53,0.0,0.00125,0.0,0.22591]
[1778599903072,49.92,80289.61,0.0,0.00127,0.0,0.22848]
[1778599908111,49.92,80304.49,0.0,0.00129,0.0,0.23232]
[1778599913143,49.92,80298.68,0.0,0.00128,0.0,0.23081]
[1778599918177,49.92,80301.91,0.0,0.00129,0.0,0.23165]
[1778599920192,49.92,80317.94,0.0,0.00131,0.0,0.23584]
[1778599923215,49.92,80330.9,0.0,0.00133,0.0,0.23927]
[1778599926234,49.92,80346.44,0.0,0.00136,0.0,0.24345]
[1778599931269,49.92,80353.04,0.0,0.00137,0.0,0.24524]
[1778599936306,49.92,80362.4,0.0,0.00138,0.0,0.2478]
[1778599941339,49.92,80363.24,0.0,0.00139,0.0,0.24803]
[1778599946377,49.92,80358.92,0.0,0.00138,0.0,0.24685]
[1778599950403,49.92,80343.21,0.0,0.00135,0.0,0.24257]
[1778599955437,49.92,80342.9,0.0,0.00135,0.0,0.24199]
[1778599956446,49.92,80358.17,0.0,0.00138,0.0,0.24613]
[1778599961482,49.92,80355.68,0.0,0.00137,0.0,0.24545]
[1778599965511,49.92,80342.13,0.0,0.00135,0.0,0.24178]
[1778599970546,49.92,80345.09,0.0,0.00135,0.0,0.24258]
[1778599975580,49.92,80340.94,0.0,0.00135,0.0,0.24146]
[1778599980615,49.92,80341.55,0.0,0.00135,0.0,0.24162]
[1778599985650,49.92,80347.11,0.0,0.00136,0.0,0.24312]
[1778599990686,49.92,80335.4,0.0,0.00134,0.0,0.23997]
[1778599993708,49.92,80322.88,0.0,0.00132,0.0,0.23664]
[1778599999420,49.92,80331.11,0.0,0.00133,0.0,0.23883]
[1778600004785,49.92,80343.61,0.0,0.00135,0.0,0.24218]
[1778600006800,49.92,80357.49,0.0,0.00137,0.0,0.24594]
[1778600011839,49.92,80361.77,0.0,0.00138,0.0,0.2466]
[1778600015863,49.92,80375.14,0.0,0.0014,0.0,0.25029]
[1778600020897,49.92,80381.95,0.0,0.00141,0.0,0.25219]
[1778600025932,49.92,80381.88,0.0,0.00141,0.0,0.25217]
[1778600030971,49.92,80383.76,0.0,0.00142,0.0,0.25269]
[1778600031978,49.92,80397.9,0.0,0.00144,0.0,0.25668]
[1778600037013,49.92,80410.61,0.0,0.00146,0.0,0.26031]
[1778600042054,49.92,80406.23,0.0,0.00145,0.0,0.25905]
[1778600047091,49.92,80414.43,0.0,0.00147,0.0,0.26141]
[1778600052130,49.92,80420.89,0.0,0.00148,0.0,0.26328]
[1778600053141,49.92,80435.11,0.0,0.0015,0.0,0.26743]
[1778600058171,49.92,80441.53,0.0,0.00152,0.0,0.26933]
[1778600062199,49.92,80421.69,0.0,0.00148,0.0,0.26351]
[1778600067234,49.92,80431.42,0.0,0.0015,0.0,0.26635]
[1778600072270,49.92,80438.0,0.0,0.00151,0.0,0.26774]
[1778600077305,49.92,80448.04,0.0,0.00153,0.0,0.27071]
[1778600082340,49.92,80450.35,0.0,0.00153,0.0,0.27139]
[1778600087376,49.92,80453.16,0.0,0.00153,0.0,0.27223]
[1778600089389,49.92,80440.78,0.0,0.00151,0.0,0.26856]
[1778600094427,49.92,80433.98,0.0,0.0015,0.0,0.26655]
[1778600096919,49.92,80433.73,0.0,0.0015,0.0,0.26648]
[1778600097449,49.92,80433.61,0.0,0.0015,0.0,0.26645]
[1778600102483,49.92,80428.01,0.0,0.00149,0.0,0.26481]
[1778600107519,49.92,80423.85,0.0,0.00148,0.0,0.2636]
[1778600112554,49.92,80433.53,0.0,0.0015,0.0,0.26642]
[1778600114567,49.92,80417.13,0.0,0.00147,0.0,0.26165]
[1778600119603,49.92,80406.51,0.0,0.00145,0.0,0.2586]
[1778600122626,49.92,80393.87,0.0,0.00143,0.0,0.25501]
[1778600127661,49.92,80375.53,0.0,0.0014,0.0,0.24988]
[1778600132695,49.92,80376.27,0.0,0.0014,0.0,0.24957]
[1778600137732,49.92,80374.57,0.0,0.00139,0.0,0.2491]
[1778600142768,49.92,80368.41,0.0,0.00138,0.0,0.2474]
[1778600148059,49.92,80369.01,0.0,0.00138,0.0,0.24757]
[1778600148265,49.92,80369.01,0.0,0.00138,0.0,0.24757]
[1778600153858,49.92,80377.63,0.0,0.0014,0.0,0.24995]
[1778600158894,49.92,80383.62,0.0,0.00141,0.0,0.25161]
[1778600163928,49.92,80371.54,0.0,0.00139,0.0,0.24826]
[1778600168963,49.92,80366.65,0.0,0.00138,0.0,0.24692]
[1778600173998,49.92,80367.27,0.0,0.00138,0.0,0.24709]
[1778600179034,49.92,80354.72,0.0,0.00136,0.0,0.24366]
[1778600181047,49.92,80371.79,0.0,0.00139,0.0,0.24833]
[1778600185086,49.92,80384.74,0.0,0.00141,0.0,0.25193]
[1778600190112,49.92,80377.8,0.0,0.0014,0.0,0.24999]
[1778600195148,49.92,80386.93,0.0,0.00141,0.0,0.25202]
[1778600200183,49.92,80394.01,0.0,0.00142,0.0,0.254]
[1778600205218,49.92,80390.3,0.0,0.00142,0.0,0.25296]
[1778600210253,49.92,80390.84,0.0,0.00142,0.0,0.25311]
[1778600215289,49.92,80385.63,0.0,0.00141,0.0,0.25165]
[1778600220323,49.92,80384.15,0.0,0.00141,0.0,0.25124]
[1778600225358,49.92,80384.19,0.0,0.00141,0.0,0.25125]
[1778600230393,49.92,80395.86,0.0,0.00143,0.0,0.25452]
[1778600235428,49.92,80392.11,0.0,0.00142,0.0,0.25347]
[1778600240463,49.92,80397.53,0.0,0.00143,0.0,0.25499]
[1778600245500,49.92,80392.26,0.0,0.00142,0.0,0.25351]
[1778600251278,49.92,80393.81,0.0,0.00142,0.0,0.25342]
[1778600256575,49.92,80392.6,0.0,0.00142,0.0,0.25308]
[1778600260620,49.92,80387.32,0.0,0.00141,0.0,0.2516]
[1778600260691,49.92,80385.33,0.0,0.00141,0.0,0.25105]
[1778600266646,49.92,80381.12,0.0,0.0014,0.0,0.24988]
[1778600271681,49.92,80380.77,0.0,0.0014,0.0,0.24978]
[1778600276717,49.92,80380.52,0.0,0.0014,0.0,0.24971]
[1778600281750,49.92,80380.3,0.0,0.0014,0.0,0.24965]
[1778600286785,49.92,80383.82,0.0,0.0014,0.0,0.25063]
[1778600291823,49.92,80383.2,0.0,0.0014,0.0,0.25046]
[1778600296856,49.92,80389.63,0.0,0.00141,0.0,0.25225]
[1778600301893,49.92,80386.93,0.0,0.00141,0.0,0.2515]
[1778600302956,49.92,80386.93,0.0,0.00141,0.0,0.2515]
[1778600302961,49.92,80386.25,0.0,0.00141,0.0,0.25131]
[1778600308940,49.92,80383.2,0.0,0.0014,0.0,0.25046]
[1778600313975,49.92,80380.96,0.0,0.0014,0.0,0.24932]
[1778600319011,49.92,80379.97,0.0,0.00139,0.0,0.24904]
[1778600324047,49.92,80375.02,0.0,0.00139,0.0,0.24768]
[1778600329083,49.92,80376.89,0.0,0.00139,0.0,0.24819]
[1778600334118,49.92,80385.24,0.0,0.0014,0.0,0.25051]
[1778600336132,49.92,80402.26,0.0,0.00143,0.0,0.25528]
[1778600341910,49.92,80408.22,0.0,0.00144,0.0,0.25697]
[1778600347210,49.92,80405.71,0.0,0.00144,0.0,0.25625]
[1778600352251,49.92,80392.41,0.0,0.00142,0.0,0.25251]
[1778600357283,49.92,80399.96,0.0,0.00143,0.0,0.25463]
[1778600362321,49.92,80406.41,0.0,0.00144,0.0,0.25645]
[1778600367343,49.92,80406.59,0.0,0.00144,0.0,0.2565]
[1778600367424,49.92,80406.52,0.0,0.00144,0.0,0.25648]
[1778600373397,49.92,80403.64,0.0,0.00143,0.0,0.25514]
[1778600378433,49.92,80394.57,0.0,0.00142,0.0,0.25259]
[1778600383467,49.92,80390.2,0.0,0.00141,0.0,0.25137]
[1778600388502,49.92,80383.57,0.0,0.0014,0.0,0.24952]
[1778600393543,49.92,80393.46,0.0,0.00141,0.0,0.25228]
[1778600397569,49.92,80371.97,0.0,0.00138,0.0,0.24633]
[1778600402609,49.92,80375.15,0.0,0.00138,0.0,0.2472]
[1778600405629,49.92,80361.86,0.0,0.00136,0.0,0.24357]
[1778600409480,49.92,80357.88,0.0,0.00136,0.0,0.24249]
[1778600409658,49.92,80354.45,0.0,0.00135,0.0,0.24157]
[1778600414692,49.92,80357.08,0.0,0.00135,0.0,0.24228]
[1778600419728,49.92,80365.77,0.0,0.00137,0.0,0.24463]
[1778600424764,49.92,80357.17,0.0,0.00135,0.0,0.2423]
[1778600429798,49.92,80341.23,0.0,0.00133,0.0,0.23803]
[1778600434833,49.92,80352.88,0.0,0.00134,0.0,0.24064]
[1778600439873,49.92,80369.25,0.0,0.00137,0.0,0.24507]
[1778600444909,49.92,80358.45,0.0,0.00135,0.0,0.24214]
[1778600449947,49.92,80352.94,0.0,0.00134,0.0,0.24066]
[1778600454982,49.92,80354.6,0.0,0.00135,0.0,0.24111]
[1778600460025,49.92,80352.6,0.0,0.00134,0.0,0.24057]
[1778600465054,49.92,80356.78,0.0,0.00135,0.0,0.24169]
[1778600470089,49.92,80352.02,0.0,0.00134,0.0,0.24041]
[1778600475124,49.92,80348.01,0.0,0.00134,0.0,0.23934]
[1778600477140,49.92,80335.52,0.0,0.00132,0.0,0.23602]
[1778600482894,49.92,80334.83,0.0,0.00132,0.0,0.23584]
[1778600486208,49.92,80319.41,0.0,0.00129,0.0,0.23181]
[1778600488218,49.92,80302.33,0.0,0.00126,0.0,0.22741]
[1778600493254,49.92,80300.36,0.0,0.00126,0.0,0.22642]
[1778600498289,49.92,80298.08,0.0,0.00126,0.0,0.22585]
[1778600503324,49.92,80292.43,0.0,0.00125,0.0,0.22442]
[1778600507352,49.92,80277.06,0.0,0.00122,0.0,0.22056]
[1778600512387,49.92,80270.71,0.0,0.00121,0.0,0.21899]
[1778600517432,49.92,80282.05,0.0,0.00123,0.0,0.22181]
[1778600522462,49.92,80288.75,0.0,0.00124,0.0,0.22349]
[1778600527493,49.92,80290.41,0.0,0.00124,0.0,0.22391]
[1778600532529,49.92,80290.25,0.0,0.00124,0.0,0.22387]
[1778600537563,49.92,80281.76,0.0,0.00123,0.0,0.22174]
[1778600542598,49.92,80281.46,0.0,0.00123,0.0,0.22166]
[1778600547639,49.92,80274.28,0.0,0.00122,0.0,0.21987]
[1778600552669,49.92,80277.79,0.0,0.00122,0.0,0.22028]
[1778600555697,49.92,80294.4,0.0,0.00125,0.0,0.22444]
[1778600557711,49.92,80311.01,0.0,0.00127,0.0,0.22867]
[1778600558715,49.92,80326.01,0.0,0.0013,0.0,0.23254]
[1778600563751,49.92,80327.17,0.0,0.0013,0.0,0.23285]
[1778600568786,49.92,80320.53,0.0,0.00129,0.0,0.23112]
[1778600573821,49.92,80317.92,0.0,0.00128,0.0,0.23045]
[1778600578857,49.92,80318.47,0.0,0.00128,0.0,0.23059]
[1778600583891,49.92,80318.0,0.0,0.00128,0.0,0.23047]
[1778600588926,49.92,80319.51,0.0,0.00129,0.0,0.23086]
[1778600593961,49.92,80326.19,0.0,0.0013,0.0,0.23259]
[1778600598996,49.92,80331.78,0.0,0.0013,0.0,0.23405]
[1778600604031,49.92,80336.53,0.0,0.00131,0.0,0.2353]
[1778600609067,49.92,80342.85,0.0,0.00132,0.0,0.23697]
[1778600614101,49.92,80348.05,0.0,0.00133,0.0,0.23785]
[1778600619136,49.92,80349.38,0.0,0.00133,0.0,0.2382]
[1778600624171,49.92,80359.8,0.0,0.00135,0.0,0.24099]
[1778600627258,49.92,80360.04,0.0,0.00135,0.0,0.24106]
[1778600627393,49.92,80360.04,0.0,0.00135,0.0,0.24106]
[1778600634243,49.92,80368.93,0.0,0.00136,0.0,0.24346]
[1778600639278,49.92,80367.79,0.0,0.00136,0.0,0.24315]
[1778600644313,49.92,80375.55,0.0,0.00137,0.0,0.24526]
[1778600649348,49.92,80374.23,0.0,0.00137,0.0,0.2449]
[1778600654383,49.92,80372.18,0.0,0.00137,0.0,0.24434]
[1778600659420,49.92,80377.41,0.0,0.00138,0.0,0.24577]
[1778600664197,49.92,80365.0,0.0,0.00136,0.0,0.24239]
[1778600669487,49.92,80353.83,0.0,0.00134,0.0,0.23939]
[1778600674523,49.92,80355.68,0.0,0.00134,0.0,0.23938]
[1778600679560,49.92,80347.65,0.0,0.00132,0.0,0.23725]
[1778600684594,49.92,80349.44,0.0,0.00133,0.0,0.23772]
[1778600689635,49.92,80352.5,0.0,0.00133,0.0,0.23854]
[1778600694663,49.92,80361.88,0.0,0.00135,0.0,0.24105]
[1778600699700,49.92,80354.15,0.0,0.00134,0.0,0.23898]
[1778600704741,49.92,80357.88,0.0,0.00134,0.0,0.23997]
[1778600709777,49.92,80359.16,0.0,0.00134,0.0,0.24032]
[1778600713805,49.92,80372.47,0.0,0.00136,0.0,0.24391]
[1778600718838,49.92,80394.55,0.0,0.0014,0.0,0.24998]
[1778600723876,49.92,80392.6,0.0,0.0014,0.0,0.24944]
[1778600728912,49.92,80396.82,0.0,0.00141,0.0,0.25061]
[1778600730929,49.92,80378.99,0.0,0.00138,0.0,0.24569]
[1778600732944,49.92,80355.41,0.0,0.00133,0.0,0.23881]
[1778600737979,49.92,80351.14,0.0,0.00133,0.0,0.23767]
[1778600743014,49.92,80351.02,0.0,0.00133,0.0,0.23764]
[1778600748049,49.92,80342.99,0.0,0.00131,0.0,0.23552]
[1778600753088,49.92,80335.24,0.0,0.0013,0.0,0.23348]
[1778600757113,49.92,80322.23,0.0,0.00128,0.0,0.2301]
[1778600759059,49.92,80317.6,0.0,0.00127,0.0,0.22891]
[1778600759133,49.92,80317.62,0.0,0.00127,0.0,0.22891]
[1778600759664,49.92,80317.62,0.0,0.00127,0.0,0.22891]
[1778600760134,49.92,80323.78,0.0,0.00128,0.0,0.2305]
[1778600765170,49.92,80329.73,0.0,0.00129,0.0,0.23205]
[1778600768195,49.92,80315.89,0.0,0.00127,0.0,0.22847]
[1778600773229,49.92,80295.56,0.0,0.00124,0.0,0.2233]
[1778600778264,49.92,80290.88,0.0,0.00123,0.0,0.22213]
[1778600783298,49.92,80291.83,0.0,0.00124,0.0,0.22237]
[1778600785313,49.92,80308.69,0.0,0.00126,0.0,0.22663]
[1778600788334,49.92,80321.12,0.0,0.00128,0.0,0.22981]
[1778600793369,49.92,80318.87,0.0,0.00127,0.0,0.22875]
[1778600798408,49.92,80318.05,0.0,0.00127,0.0,0.22854]
[1778600801425,49.92,80305.19,0.0,0.00125,0.0,0.22526]
[1778600806463,49.92,80302.99,0.0,0.00125,0.0,0.2247]
[1778600811496,49.92,80298.54,0.0,0.00124,0.0,0.22358]
[1778600816529,49.92,80308.81,0.0,0.00126,0.0,0.22618]
[1778600821565,49.92,80304.73,0.0,0.00125,0.0,0.22514]
[1778600826600,49.92,80297.57,0.0,0.00124,0.0,0.22333]
[1778600831639,49.92,80299.8,0.0,0.00124,0.0,0.2239]
[1778600836674,49.92,80300.17,0.0,0.00125,0.0,0.22399]
[1778600841709,49.92,80294.63,0.0,0.00124,0.0,0.2226]
[1778600846744,49.92,80297.23,0.0,0.00124,0.0,0.22325]
[1778600851779,49.92,80295.79,0.0,0.00124,0.0,0.22241]
[1778600856814,49.92,80290.53,0.0,0.00123,0.0,0.2211]
[1778600861849,49.92,80287.13,0.0,0.00122,0.0,0.22025]
[1778600864869,49.92,80274.66,0.0,0.0012,0.0,0.21717]
[1778600869905,49.92,80273.08,0.0,0.0012,0.0,0.21678]
[1778600874942,49.92,80269.88,0.0,0.0012,0.0,0.216]
[1778600878970,49.92,80284.65,0.0,0.00122,0.0,0.21964]
[1778600884014,49.92,80290.38,0.0,0.00123,0.0,0.22106]
[1778600889051,49.92,80279.38,0.0,0.00121,0.0,0.21833]
[1778600894077,49.92,80272.85,0.0,0.0012,0.0,0.21673]
[1778600898106,49.92,80290.3,0.0,0.00123,0.0,0.22104]
[1778600903141,49.92,80294.59,0.0,0.00123,0.0,0.22211]
[1778600908174,49.92,80298.03,0.0,0.00124,0.0,0.22298]
[1778600912204,49.92,80289.4,0.0,0.00122,0.0,0.22035]
[1778600917238,49.92,80281.63,0.0,0.00121,0.0,0.21842]
[1778600922274,49.92,80280.84,0.0,0.00121,0.0,0.21823]
[1778600925296,49.92,80294.42,0.0,0.00123,0.0,0.2216]
[1778600930329,49.92,80300.73,0.0,0.00124,0.0,0.22318]
[1778600935365,49.92,80299.39,0.0,0.00124,0.0,0.22284]
[1778600940401,49.92,80297.24,0.0,0.00124,0.0,0.2223]
[1778600945437,49.92,80298.78,0.0,0.00124,0.0,0.22269]
[1778600950471,49.92,80295.84,0.0,0.00123,0.0,0.22195]
[1778600955507,49.92,80295.09,0.0,0.00123,0.0,0.22177]
[1778600960542,49.92,80289.36,0.0,0.00122,0.0,0.22034]
[1778600965577,49.92,80293.21,0.0,0.00123,0.0,0.2213]
[1778600970614,49.92,80287.04,0.0,0.00122,0.0,0.21976]
[1778600974958,49.92,80287.32,0.0,0.00122,0.0,0.21936]
[1778600975058,49.92,80275.33,0.0,0.0012,0.0,0.21641]
[1778600980685,49.92,80276.93,0.0,0.0012,0.0,0.2168]
[1778600986512,49.92,80274.27,0.0,0.0012,0.0,0.21615]
[1778600991762,49.92,80284.92,0.0,0.00121,0.0,0.21877]
[1778600996797,49.92,80281.37,0.0,0.00121,0.0,0.21789]
[1778601001843,49.92,80281.04,0.0,0.00121,0.0,0.21781]
[1778601002839,49.92,80299.15,0.0,0.00124,0.0,0.22231]
[1778601007876,49.92,80306.53,0.0,0.00125,0.0,0.22417]
[1778601012909,49.92,80315.34,0.0,0.00126,0.0,0.2264]
[1778601017322,49.92,80313.49,0.0,0.00126,0.0,0.22593]
[1778601017339,49.92,80314.18,0.0,0.00126,0.0,0.22611]
[1778601022985,49.92,80316.94,0.0,0.00126,0.0,0.22681]
[1778601023990,49.92,80304.45,0.0,0.00124,0.0,0.22364]
[1778601029029,49.92,80296.27,0.0,0.00123,0.0,0.22159]
[1778601034064,49.92,80299.22,0.0,0.00123,0.0,0.22185]
[1778601039099,49.92,80300.42,0.0,0.00124,0.0,0.22215]
[1778601044134,49.92,80295.36,0.0,0.00123,0.0,0.22089]
[1778601049169,49.92,80302.76,0.0,0.00124,0.0,0.22274]
[1778601053199,49.92,80315.27,0.0,0.00126,0.0,0.2259]
[1778601057235,49.92,80328.24,0.0,0.00128,0.0,0.22922]
[1778601062263,49.92,80339.35,0.0,0.0013,0.0,0.2321]
[1778601070323,49.92,80343.33,0.0,0.0013,0.0,0.23314]
[1778601075354,49.92,80348.32,0.0,0.00131,0.0,0.23445]
[1778601080389,49.92,80348.38,0.0,0.00131,0.0,0.23446]
[1778601085434,49.92,80383.78,0.0,0.00137,0.0,0.24393]
[1778601090469,49.92,80389.56,0.0,0.00138,0.0,0.24551]
[1778601093498,49.92,80407.0,0.0,0.0014,0.0,0.2498]
[1778601098532,49.92,80399.17,0.0,0.00139,0.0,0.24763]
[1778601103568,49.92,80400.86,0.0,0.00139,0.0,0.2481]
[1778601108605,49.92,80397.96,0.0,0.00139,0.0,0.2473]
[1778601113639,49.92,80398.41,0.0,0.00139,0.0,0.24742]
[1778601118698,49.92,80400.65,0.0,0.00139,0.0,0.24804]
[1778601123723,49.92,80399.91,0.0,0.00139,0.0,0.24784]
[1778601128759,49.92,80394.12,0.0,0.00138,0.0,0.24624]
[1778601133794,49.92,80396.66,0.0,0.00139,0.0,0.24694]
[1778601138828,49.92,80397.32,0.0,0.00139,0.0,0.24712]
[1778601143863,49.92,80395.33,0.0,0.00138,0.0,0.24657]
[1778601148898,49.92,80396.33,0.0,0.00138,0.0,0.24685]
[1778601153933,49.92,80402.92,0.0,0.00139,0.0,0.24815]
[1778601158969,49.92,80403.54,0.0,0.00139,0.0,0.24832]
[1778601164004,49.92,80409.33,0.0,0.0014,0.0,0.24993]
[1778601167024,49.92,80386.56,0.0,0.00137,0.0,0.24366]
[1778601172061,49.92,80379.89,0.0,0.00135,0.0,0.24186]
[1778601177096,49.92,80382.39,0.0,0.00136,0.0,0.24253]
[1778601182130,49.92,80384.2,0.0,0.00136,0.0,0.24302]
[1778601187166,49.92,80395.92,0.0,0.00138,0.0,0.24622]
[1778601192201,49.92,80399.85,0.0,0.00139,0.0,0.2473]
[1778601197236,49.92,80395.97,0.0,0.00138,0.0,0.24623]
[1778601202271,49.92,80397.16,0.0,0.00138,0.0,0.24656]
[1778601208313,49.92,80399.19,0.0,0.00139,0.0,0.24712]
[1778601213348,49.92,80399.06,0.0,0.00138,0.0,0.24657]
[1778601219393,49.92,80397.9,0.0,0.00138,0.0,0.24625]
[1778601221822,49.92,80398.32,0.0,0.00138,0.0,0.24637]
[1778601222411,49.92,80397.0,0.0,0.00138,0.0,0.246]
[1778601227446,49.92,80379.89,0.0,0.00135,0.0,0.24135]
[1778601229460,49.92,80366.78,0.0,0.00133,0.0,0.23784]
[1778601234497,49.92,80363.58,0.0,0.00133,0.0,0.23699]
[1778601239531,49.92,80365.88,0.0,0.00133,0.0,0.2376]
[1778601244566,49.92,80362.02,0.0,0.00132,0.0,0.23657]
[1778601249601,49.92,80362.13,0.0,0.00132,0.0,0.2366]
[1778601254636,49.92,80363.12,0.0,0.00132,0.0,0.23686]
[1778601259671,49.92,80370.59,0.0,0.00134,0.0,0.23885]
[1778601264731,49.92,80373.48,0.0,0.00134,0.0,0.23963]
[1778601269766,49.92,80384.89,0.0,0.00136,0.0,0.2427]
[1778601274801,49.92,80393.38,0.0,0.00137,0.0,0.2445]
[1778601279837,49.92,80394.09,0.0,0.00137,0.0,0.24469]
[1778601284871,49.92,80398.69,0.0,0.00138,0.0,0.24595]
[1778601289906,49.92,80397.07,0.0,0.00138,0.0,0.24551]
[1778601294943,49.92,80388.5,0.0,0.00136,0.0,0.24317]
[1778601299976,49.92,80386.36,0.0,0.00136,0.0,0.24259]
[1778601304864,49.92,80381.09,0.0,0.00135,0.0,0.24117]
[1778601304894,49.92,80360.93,0.0,0.00132,0.0,0.23579]
[1778601310048,49.92,80357.04,0.0,0.00131,0.0,0.23476]
[1778601315086,49.92,80349.29,0.0,0.0013,0.0,0.23273]
[1778601320118,49.92,80360.41,0.0,0.00132,0.0,0.23565]
[1778601325153,49.92,80363.79,0.0,0.00132,0.0,0.23654]
[1778601330187,49.92,80372.23,0.0,0.00134,0.0,0.23879]
[1778601335223,49.92,80376.0,0.0,0.00134,0.0,0.23929]
[1778601340258,49.92,80381.97,0.0,0.00135,0.0,0.2409]
[1778601345293,49.92,80385.28,0.0,0.00136,0.0,0.24179]
[1778601350329,49.92,80386.94,0.0,0.00136,0.0,0.24224]
[1778601355364,49.92,80399.2,0.0,0.00138,0.0,0.24558]
[1778601359392,49.92,80412.33,0.0,0.0014,0.0,0.2492]
[1778601364425,49.92,80418.85,0.0,0.00141,0.0,0.25101]
[1778601369461,49.92,80424.29,0.0,0.00142,0.0,0.25254]
[1778601370061,49.92,80424.29,0.0,0.00142,0.0,0.25254]
[1778601370832,49.92,80424.29,0.0,0.00142,0.0,0.25254]
[1778601379534,49.92,80419.22,0.0,0.00141,0.0,0.25112]
[1778601385574,49.92,80419.81,0.0,0.00141,0.0,0.25128]
[1778601390609,49.92,80420.15,0.0,0.00141,0.0,0.25138]
[1778601395645,49.92,80418.73,0.0,0.00141,0.0,0.25046]
[1778601400681,49.92,80427.16,0.0,0.00142,0.0,0.25282]
[1778601406722,49.92,80431.56,0.0,0.00143,0.0,0.25406]
[1778601410477,49.92,80437.22,0.0,0.00144,0.0,0.25566]
[1778601410754,49.92,80437.22,0.0,0.00144,0.0,0.25566]
[1778601415790,49.92,80425.46,0.0,0.00142,0.0,0.25234]
[1778601420825,49.92,80415.23,0.0,0.0014,0.0,0.24948]
[1778601426867,49.92,80426.62,0.0,0.00142,0.0,0.25266]
[1778601433915,49.92,80422.68,0.0,0.00141,0.0,0.25156]
[1778601438950,49.92,80402.97,0.0,0.00138,0.0,0.2461]
[1778601441971,49.92,80384.69,0.0,0.00135,0.0,0.24112]
[1778601447008,49.92,80383.07,0.0,0.00135,0.0,0.24069]
[1778601452100,49.92,80376.6,0.0,0.00134,0.0,0.23845]
[1778601457135,49.92,80374.09,0.0,0.00133,0.0,0.23778]
[1778601462170,49.92,80358.56,0.0,0.00131,0.0,0.23368]
[1778601465191,49.92,80343.01,0.0,0.00128,0.0,0.22963]
[1778601470227,49.92,80347.3,0.0,0.00129,0.0,0.23074]
[1778601475265,49.92,80347.74,0.0,0.00129,0.0,0.23085]
[1778601480296,49.92,80346.68,0.0,0.00129,0.0,0.23058]
[1778601485332,49.92,80340.78,0.0,0.00128,0.0,0.22905]
[1778601490367,49.92,80340.5,0.0,0.00128,0.0,0.22898]
[1778601491884,49.92,80340.5,0.0,0.00128,0.0,0.22898]
[1778601491945,49.92,80340.58,0.0,0.00128,0.0,0.229]
[1778601497416,49.92,80342.97,0.0,0.00128,0.0,0.22962]
[1778601502452,49.92,80345.92,0.0,0.00129,0.0,0.23038]
[1778601507488,49.92,80355.86,0.0,0.0013,0.0,0.23297]
[1778601512523,49.92,80361.0,0.0,0.00131,0.0,0.23382]
[1778601517557,49.92,80369.86,0.0,0.00132,0.0,0.23616]
[1778601522592,49.92,80366.87,0.0,0.00132,0.0,0.23537]
[1778601527627,49.92,80354.58,0.0,0.0013,0.0,0.23214]
[1778601532663,49.92,80352.44,0.0,0.00129,0.0,0.23158]
[1778601538705,49.92,80347.72,0.0,0.00129,0.0,0.23036]
[1778601543741,49.92,80347.7,0.0,0.00129,0.0,0.23035]
[1778601548776,49.92,80346.1,0.0,0.00128,0.0,0.22994]
[1778601553811,49.92,80343.75,0.0,0.00128,0.0,0.22933]
[1778601558847,49.92,80341.18,0.0,0.00128,0.0,0.22867]
[1778601563881,49.92,80341.1,0.0,0.00128,0.0,0.22865]
[1778601568918,49.92,80351.72,0.0,0.00129,0.0,0.2314]
[1778601573953,49.92,80353.06,0.0,0.00129,0.0,0.23125]
[1778601578990,49.92,80354.67,0.0,0.00129,0.0,0.23167]
[1778601584025,49.92,80356.06,0.0,0.0013,0.0,0.23204]
[1778601589060,49.92,80357.22,0.0,0.0013,0.0,0.23234]
[1778601594097,49.92,80343.56,0.0,0.00128,0.0,0.2288]
[1778601599132,49.92,80326.92,0.0,0.00125,0.0,0.22455]
[1778601604191,49.92,80310.56,0.0,0.00123,0.0,0.22044]
[1778601605202,49.92,80295.48,0.0,0.0012,0.0,0.21671]
[1778601607211,49.92,80270.96,0.0,0.00117,0.0,0.21076]
[1778601609287,49.92,80269.04,0.0,0.00117,0.0,0.2103]
[1778601610231,49.92,80251.38,0.0,0.00114,0.0,0.20611]
[1778601611731,49.92,80244.53,0.0,0.00113,0.0,0.20451]
[1778601612247,49.92,80240.24,0.0,0.00113,0.0,0.20351]
[1778601615264,49.92,80224.26,0.0,0.0011,0.0,0.19983]
[1778601618285,49.92,80236.98,0.0,0.00112,0.0,0.20276]
[1778601619558,49.92,80236.54,0.0,0.00112,0.0,0.20266]
[1778601620299,49.92,80232.23,0.0,0.00111,0.0,0.20166]
[1778601622313,49.92,80218.32,0.0,0.0011,0.0,0.19848]
[1778601627348,49.92,80224.63,0.0,0.0011,0.0,0.19992]
[1778601630369,49.92,80237.56,0.0,0.00112,0.0,0.20289]
[1778601633412,49.92,80228.9,0.0,0.00111,0.0,0.20046]
[1778601634408,49.92,80190.2,0.0,0.00106,0.0,0.19176]
[1778601636424,49.92,80203.8,0.0,0.00107,0.0,0.19478]
[1778601641473,49.92,80220.93,0.0,0.0011,0.0,0.19864]
[1778601643489,49.92,80235.29,0.0,0.00112,0.0,0.20193]
[1778601649268,49.92,80245.89,0.0,0.00113,0.0,0.20438]
[1778601654571,49.92,80247.75,0.0,0.00113,0.0,0.20482]
[1778601659344,49.92,80279.9,0.0,0.00118,0.0,0.21245]
[1778601664643,49.92,80289.15,0.0,0.00119,0.0,0.21469]
[1778601669678,49.92,80307.58,0.0,0.00122,0.0,0.21922]
[1778601672700,49.92,80321.3,0.0,0.00124,0.0,0.22265]
[1778601675721,49.92,80336.0,0.0,0.00126,0.0,0.22637]
[1778601676735,49.92,80319.88,0.0,0.00124,0.0,0.22229]
[1778601678742,49.92,80300.32,0.0,0.00121,0.0,0.21743]
[1778601683779,49.92,80292.29,0.0,0.0012,0.0,0.21546]
[1778601684790,49.92,80277.32,0.0,0.00118,0.0,0.21183]
[1778601689821,49.92,80280.64,0.0,0.00118,0.0,0.21263]
[1778601694855,49.92,80286.93,0.0,0.00119,0.0,0.21369]
[1778601699891,49.92,80294.11,0.0,0.0012,0.0,0.21544]
[1778601704925,49.92,80305.13,0.0,0.00121,0.0,0.21815]
[1778601708954,49.92,80318.59,0.0,0.00123,0.0,0.22149]
[1778601713990,49.92,80322.86,0.0,0.00124,0.0,0.22257]
[1778601719026,49.92,80332.85,0.0,0.00126,0.0,0.22509]
[1778601724060,49.92,80332.92,0.0,0.00126,0.0,0.22511]
[1778601729096,49.92,80348.35,0.0,0.00128,0.0,0.22906]
[1778601732767,49.92,80352.12,0.0,0.00129,0.0,0.23003]
[1778601733126,49.92,80352.51,0.0,0.00129,0.0,0.23013]
[1778601738159,49.92,80350.47,0.0,0.00128,0.0,0.2296]
[1778601743194,49.92,80344.7,0.0,0.00127,0.0,0.22812]
[1778601748229,49.92,80344.31,0.0,0.00127,0.0,0.22802]
[1778601753264,49.92,80347.57,0.0,0.00128,0.0,0.22837]
[1778601758299,49.92,80357.62,0.0,0.00129,0.0,0.23097]
[1778601763334,49.92,80364.76,0.0,0.0013,0.0,0.23283]
[1778601766356,49.92,80380.49,0.0,0.00133,0.0,0.23698]
[1778601770384,49.92,80367.26,0.0,0.00131,0.0,0.23348]
[1778601775418,49.92,80373.45,0.0,0.00132,0.0,0.23511]
[1778601776302,49.92,80373.45,0.0,0.00132,0.0,0.23511]
[1778601776425,49.92,80370.59,0.0,0.00131,0.0,0.23436]
[1778601781460,49.92,80369.17,0.0,0.00131,0.0,0.23399]
[1778601784481,49.92,80382.91,0.0,0.00133,0.0,0.23762]
[1778601790278,49.92,80389.21,0.0,0.00134,0.0,0.23931]
[1778601795561,49.92,80394.29,0.0,0.00135,0.0,0.24067]
[1778601800596,49.92,80394.23,0.0,0.00135,0.0,0.24065]
[1778601805631,49.92,80394.88,0.0,0.00135,0.0,0.24083]
[1778601810671,49.92,80405.48,0.0,0.00137,0.0,0.2437]
[1778601815701,49.92,80417.45,0.0,0.00139,0.0,0.24646]
[1778601820736,49.92,80414.72,0.0,0.00138,0.0,0.24571]
[1778601826779,49.92,80415.52,0.0,0.00138,0.0,0.24593]
[1778601829800,49.92,80392.79,0.0,0.00135,0.0,0.23976]
[1778601834835,49.92,80384.64,0.0,0.00133,0.0,0.23758]
[1778601837856,49.92,80366.73,0.0,0.0013,0.0,0.23285]
[1778601842895,49.92,80378.0,0.0,0.00132,0.0,0.23582]
[1778601848939,49.92,80375.96,0.0,0.00132,0.0,0.23528]
[1778601853971,49.92,80375.93,0.0,0.00132,0.0,0.23527]
[1778601859007,49.92,80376.41,0.0,0.00132,0.0,0.2354]
[1778601864043,49.92,80355.38,0.0,0.00129,0.0,0.2299]
[1778601865051,49.92,80342.34,0.0,0.00126,0.0,0.22654]
[1778601870086,49.92,80327.9,0.0,0.00124,0.0,0.22288]
[1778601875120,49.92,80328.3,0.0,0.00124,0.0,0.22251]
[1778601880155,49.92,80337.02,0.0,0.00125,0.0,0.22471]
[1778601885190,49.92,80340.9,0.0,0.00126,0.0,0.22569]
[1778601890226,49.92,80329.25,0.0,0.00124,0.0,0.22274]
[1778601894257,49.92,80315.26,0.0,0.00122,0.0,0.21925]
[1778601897342,49.92,80321.85,0.0,0.00123,0.0,0.22089]
[1778601897442,49.92,80320.98,0.0,0.00123,0.0,0.22067]
[1778601903318,49.92,80308.94,0.0,0.00121,0.0,0.21768]
[1778601908361,49.92,80321.18,0.0,0.00123,0.0,0.22072]
[1778601910367,49.92,80304.32,0.0,0.00121,0.0,0.21655]
[1778601915402,49.92,80310.81,0.0,0.00121,0.0,0.21815]
[1778601918424,49.92,80298.28,0.0,0.0012,0.0,0.21507]
[1778601923459,49.92,80295.1,0.0,0.00119,0.0,0.21429]
[1778601927487,49.92,80307.66,0.0,0.00121,0.0,0.21737]
[1778601932522,49.92,80300.33,0.0,0.0012,0.0,0.2151]
[1778601937557,49.92,80297.82,0.0,0.00119,0.0,0.21449]
[1778601942591,49.92,80301.02,0.0,0.0012,0.0,0.21527]
[1778601947629,49.92,80308.2,0.0,0.00121,0.0,0.21703]
[1778601952663,49.92,80314.06,0.0,0.00122,0.0,0.21848]
[1778601957698,49.92,80316.25,0.0,0.00122,0.0,0.21902]
[1778601961501,49.92,80299.99,0.0,0.0012,0.0,0.21502]
[1778601966760,49.92,80302.49,0.0,0.0012,0.0,0.21563]
[1778601971796,49.92,80311.58,0.0,0.00121,0.0,0.21787]
[1778601975823,49.92,80295.96,0.0,0.00119,0.0,0.21404]
[1778601981058,49.92,80288.48,0.0,0.00118,0.0,0.21223]
[1778601981642,49.92,80289.46,0.0,0.00118,0.0,0.21247]
[1778601982070,49.92,80289.46,0.0,0.00118,0.0,0.21247]
[1778601982170,49.92,80298.76,0.0,0.00119,0.0,0.21472]
[1778601987908,49.92,80299.0,0.0,0.00119,0.0,0.21478]
[1778601992941,49.92,80309.97,0.0,0.00121,0.0,0.217]
[1778601997978,49.92,80303.25,0.0,0.0012,0.0,0.21535]
[1778602003012,49.92,80297.04,0.0,0.00119,0.0,0.21384]
[1778602008049,49.92,80297.99,0.0,0.00119,0.0,0.21407]
[1778602013083,49.92,80299.74,0.0,0.00119,0.0,0.2145]
[1778602019130,49.92,80308.93,0.0,0.00121,0.0,0.21675]
[1778602021535,49.92,80309.97,0.0,0.00121,0.0,0.217]
[1778602021543,49.92,80300.19,0.0,0.00119,0.0,0.21461]
[1778602027186,49.92,80305.74,0.0,0.0012,0.0,0.21596]
[1778602032221,49.92,80304.0,0.0,0.0012,0.0,0.21554]
[1778602037259,49.92,80303.93,0.0,0.0012,0.0,0.21552]
[1778602042296,49.92,80314.46,0.0,0.00121,0.0,0.21811]
[1778602047329,49.92,80326.56,0.0,0.00123,0.0,0.22112]
[1778602052365,49.92,80328.67,0.0,0.00123,0.0,0.22117]
[1778602057401,49.92,80325.88,0.0,0.00123,0.0,0.22047]
[1778602062436,49.92,80320.26,0.0,0.00122,0.0,0.21908]
[1778602066464,49.92,80307.68,0.0,0.0012,0.0,0.21597]
[1778602071499,49.92,80307.84,0.0,0.0012,0.0,0.21601]
[1778602076533,49.92,80307.73,0.0,0.0012,0.0,0.21599]
[1778602081569,49.92,80307.86,0.0,0.0012,0.0,0.21602]
[1778602083615,49.92,80306.71,0.0,0.0012,0.0,0.21574]
[1778602083664,49.92,80306.47,0.0,0.0012,0.0,0.21568]
[1778602089625,49.92,80310.28,0.0,0.00121,0.0,0.21661]
[1778602094660,49.92,80313.27,0.0,0.00121,0.0,0.21735]
[1778602099701,49.92,80316.47,0.0,0.00122,0.0,0.21814]
[1778602104736,49.92,80318.8,0.0,0.00122,0.0,0.21871]
[1778602107757,49.92,80305.33,0.0,0.0012,0.0,0.2154]
[1778602112792,49.92,80306.2,0.0,0.0012,0.0,0.21515]
[1778602117834,49.92,80305.35,0.0,0.0012,0.0,0.21494]
[1778602122869,49.92,80298.93,0.0,0.00119,0.0,0.21338]
[1778602127905,49.92,80281.25,0.0,0.00116,0.0,0.20913]
[1778602132939,49.92,80280.81,0.0,0.00116,0.0,0.20902]
[1778602137974,49.92,80289.62,0.0,0.00117,0.0,0.21113]
[1778602143009,49.92,80295.69,0.0,0.00118,0.0,0.21259]
[1778602148044,49.92,80298.94,0.0,0.00119,0.0,0.21338]
[1778602153079,49.92,80298.99,0.0,0.00119,0.0,0.21339]
[1778602158115,49.92,80299.03,0.0,0.00119,0.0,0.2134]
[1778602163149,49.92,80301.38,0.0,0.00119,0.0,0.21397]
[1778602168184,49.92,80302.59,0.0,0.00119,0.0,0.21427]
[1778602173218,49.92,80316.18,0.0,0.00121,0.0,0.21713]
[1778602178254,49.92,80335.72,0.0,0.00124,0.0,0.22199]
[1778602183289,49.92,80334.47,0.0,0.00124,0.0,0.22167]
[1778602188324,49.92,80338.64,0.0,0.00124,0.0,0.22272]
[1778602193359,49.92,80334.72,0.0,0.00124,0.0,0.22174]
[1778602198395,49.92,80339.02,0.0,0.00124,0.0,0.22282]
[1778602203429,49.92,80333.84,0.0,0.00124,0.0,0.22152]
[1778602208466,49.92,80342.7,0.0,0.00125,0.0,0.22375]
[1778602213510,49.92,80336.53,0.0,0.00124,0.0,0.22219]
[1778602215513,49.92,80352.27,0.0,0.00126,0.0,0.22618]
[1778602220549,49.92,80363.27,0.0,0.00128,0.0,0.229]
[1778602225583,49.92,80352.4,0.0,0.00126,0.0,0.22621]
[1778602230631,49.92,80352.14,0.0,0.00126,0.0,0.22615]
[1778602231635,49.92,80337.16,0.0,0.00124,0.0,0.22187]
[1778602232638,49.92,80324.15,0.0,0.00122,0.0,0.21863]
[1778602233640,49.92,80311.51,0.0,0.0012,0.0,0.21551]
[1778602238678,49.92,80313.86,0.0,0.0012,0.0,0.21609]
[1778602243713,49.92,80321.84,0.0,0.00122,0.0,0.21806]
[1778602248748,49.92,80321.14,0.0,0.00121,0.0,0.21788]
[1778602253783,49.92,80322.34,0.0,0.00122,0.0,0.21818]
[1778602258817,49.92,80323.02,0.0,0.00122,0.0,0.21835]
[1778602263852,49.92,80324.92,0.0,0.00122,0.0,0.21882]
[1778602268890,49.92,80336.28,0.0,0.00124,0.0,0.22165]
[1778602273922,49.92,80336.74,0.0,0.00124,0.0,0.22177]
[1778602278957,49.92,80339.1,0.0,0.00124,0.0,0.22236]
[1778602283991,49.92,80338.1,0.0,0.00124,0.0,0.22211]
[1778602289028,49.92,80330.99,0.0,0.00123,0.0,0.22033]
[1778602294063,49.92,80330.5,0.0,0.00123,0.0,0.21973]
[1778602299099,49.92,80326.21,0.0,0.00122,0.0,0.21867]
[1778602304133,49.92,80325.9,0.0,0.00122,0.0,0.21859]
[1778602309168,49.92,80325.24,0.0,0.00122,0.0,0.21843]
[1778602314203,49.92,80330.31,0.0,0.00123,0.0,0.21969]
[1778602319237,49.92,80333.83,0.0,0.00123,0.0,0.22056]
[1778602324274,49.92,80327.97,0.0,0.00122,0.0,0.2191]
[1778602327295,49.92,80315.35,0.0,0.0012,0.0,0.21599]
[1778602332336,49.92,80321.26,0.0,0.00121,0.0,0.21744]
[1778602337370,49.92,80326.45,0.0,0.00122,0.0,0.21873]
[1778602342406,49.92,80331.24,0.0,0.00123,0.0,0.21992]
[1778602347441,49.92,80331.08,0.0,0.00123,0.0,0.21988]
[1778602352476,49.92,80329.28,0.0,0.00122,0.0,0.21896]
[1778602357511,49.92,80332.06,0.0,0.00123,0.0,0.21965]
[1778602362546,49.92,80331.15,0.0,0.00122,0.0,0.21942]
[1778602367585,49.92,80329.16,0.0,0.00122,0.0,0.21893]
[1778602372619,49.92,80331.1,0.0,0.00122,0.0,0.21941]
[1778602377654,49.92,80333.37,0.0,0.00123,0.0,0.21998]
[1778602382691,49.92,80338.3,0.0,0.00124,0.0,0.22121]
[1778602387728,49.92,80348.46,0.0,0.00125,0.0,0.22377]
[1778602392764,49.92,80347.61,0.0,0.00125,0.0,0.22355]
[1778602397801,49.92,80353.04,0.0,0.00126,0.0,0.22493]
[1778602402833,49.92,80355.89,0.0,0.00126,0.0,0.22565]
[1778602406861,49.92,80368.79,0.0,0.00128,0.0,0.22896]
[1778602411896,49.92,80368.29,0.0,0.00128,0.0,0.22835]
[1778602414916,49.92,80382.4,0.0,0.0013,0.0,0.23201]
[1778602419952,49.92,80384.9,0.0,0.0013,0.0,0.23266]
[1778602424990,49.92,80387.22,0.0,0.00131,0.0,0.23327]
[1778602430023,49.92,80402.01,0.0,0.00133,0.0,0.23718]
[1778602435059,49.92,80396.85,0.0,0.00132,0.0,0.23581]
[1778602440093,49.92,80398.86,0.0,0.00133,0.0,0.23634]
[1778602441318,49.92,80399.09,0.0,0.00133,0.0,0.2364]
[1778602441646,49.92,80399.09,0.0,0.00133,0.0,0.2364]
[1778602450160,49.92,80389.35,0.0,0.00131,0.0,0.23383]
[1778602455980,49.92,80385.82,0.0,0.00131,0.0,0.2329]
[1778602460236,49.92,80366.72,0.0,0.00128,0.0,0.22794]
[1778602466050,49.92,80366.71,0.0,0.00128,0.0,0.22794]
[1778602471314,49.92,80370.9,0.0,0.00128,0.0,0.22853]
[1778602476348,49.92,80374.34,0.0,0.00129,0.0,0.22942]
[1778602481383,49.92,80373.08,0.0,0.00128,0.0,0.22909]
[1778602486418,49.92,80368.22,0.0,0.00128,0.0,0.22784]
[1778602491452,49.92,80363.88,0.0,0.00127,0.0,0.22673]
[1778602496492,49.92,80365.29,0.0,0.00127,0.0,0.22709]
[1778602501529,49.92,80367.43,0.0,0.00127,0.0,0.22764]
[1778602502535,49.92,80336.54,0.0,0.00123,0.0,0.21982]
[1778602507570,49.92,80341.36,0.0,0.00123,0.0,0.22102]
[1778602512605,49.92,80331.89,0.0,0.00122,0.0,0.21866]
[1778602517642,49.92,80323.59,0.0,0.00121,0.0,0.21661]
[1778602521669,49.92,80307.22,0.0,0.00118,0.0,0.21262]
[1778602526704,49.92,80301.86,0.0,0.00118,0.0,0.21132]
[1778602527683,49.92,80301.86,0.0,0.00118,0.0,0.21132]
[1778602527994,49.92,80301.86,0.0,0.00118,0.0,0.21132]
[1778602529757,49.92,80272.98,0.0,0.00113,0.0,0.20447]
[1778602534797,49.92,80284.42,0.0,0.00115,0.0,0.20671]
[1778602539834,49.92,80262.18,0.0,0.00112,0.0,0.20152]
[1778602544868,49.92,80255.09,0.0,0.00111,0.0,0.19989]
[1778602549903,49.92,80255.66,0.0,0.00111,0.0,0.20002]
[1778602554937,49.92,80262.71,0.0,0.00112,0.0,0.20164]
[1778602559978,49.92,80264.22,0.0,0.00112,0.0,0.20199]
[1778602565017,49.92,80266.44,0.0,0.00112,0.0,0.20251]
[1778602566021,49.92,80238.44,0.0,0.00109,0.0,0.19611]
[1778602571070,49.92,80234.33,0.0,0.00108,0.0,0.19518]
[1778602576100,49.92,80229.43,0.0,0.00107,0.0,0.19408]
[1778602581126,49.92,80222.31,0.0,0.00106,0.0,0.1925]
[1778602586160,49.92,80219.77,0.0,0.00106,0.0,0.19194]
[1778602590191,49.92,80233.46,0.0,0.00108,0.0,0.19499]
[1778602592057,49.92,80232.84,0.0,0.00108,0.0,0.19442]
[1778602592203,49.92,80228.98,0.0,0.00107,0.0,0.19356]
[1778602593075,49.92,80228.98,0.0,0.00107,0.0,0.19356]
[1778602593209,49.92,80229.13,0.0,0.00107,0.0,0.19359]
[1778602593951,49.92,80229.13,0.0,0.00107,0.0,0.19359]
[1778602594231,49.92,80222.7,0.0,0.00106,0.0,0.19216]
[1778602594416,49.92,80222.7,0.0,0.00106,0.0,0.19216]
[1778602595225,49.92,80192.32,0.0,0.00102,0.0,0.18554]
[1778602600260,49.92,80194.64,0.0,0.00103,0.0,0.18604]
[1778602603282,49.92,80207.23,0.0,0.00104,0.0,0.18876]
[1778602608318,49.92,80217.68,0.0,0.00106,0.0,0.19105]
[1778602613352,49.92,80218.72,0.0,0.00106,0.0,0.19128]
[1778602615370,49.92,80232.78,0.0,0.00108,0.0,0.1944]
[1778602616375,49.92,80210.91,0.0,0.00105,0.0,0.18957]
[1778602621411,49.92,80218.77,0.0,0.00106,0.0,0.19129]
[1778602627214,49.92,80232.69,0.0,0.00108,0.0,0.19438]
[1778602632491,49.92,80238.29,0.0,0.00108,0.0,0.19564]
[1778602633494,49.92,80251.64,0.0,0.0011,0.0,0.19866]
[1778602638530,49.92,80254.42,0.0,0.0011,0.0,0.1993]
[1778602641551,49.92,80272.23,0.0,0.00113,0.0,0.20341]
[1778602647355,49.92,80281.98,0.0,0.00114,0.0,0.20569]
[1778602652628,49.92,80288.38,0.0,0.00115,0.0,0.20675]
[1778602657663,49.92,80294.2,0.0,0.00116,0.0,0.20812]
[1778602662698,49.92,80295.31,0.0,0.00116,0.0,0.20839]
[1778602668740,49.92,80301.87,0.0,0.00117,0.0,0.20995]
[1778602672770,49.92,80284.31,0.0,0.00114,0.0,0.20579]
[1778602677806,49.92,80282.76,0.0,0.00114,0.0,0.20542]
[1778602682842,49.92,80286.92,0.0,0.00115,0.0,0.2064]
[1778602687879,49.92,80299.21,0.0,0.00116,0.0,0.20932]
[1778602692915,49.92,80300.56,0.0,0.00117,0.0,0.20964]
[1778602697949,49.92,80309.27,0.0,0.00118,0.0,0.21173]
[1778602702984,49.92,80311.22,0.0,0.00118,0.0,0.2122]
[1778602708021,49.92,80312.79,0.0,0.00118,0.0,0.21258]
[1778602711042,49.92,80302.42,0.0,0.00117,0.0,0.20963]
[1778602714062,49.92,80289.4,0.0,0.00115,0.0,0.20654]
[1778602717084,49.92,80302.79,0.0,0.00117,0.0,0.20972]
[1778602722118,49.92,80301.68,0.0,0.00117,0.0,0.20945]
[1778602727154,49.92,80314.08,0.0,0.00118,0.0,0.21243]
[1778602732189,49.92,80306.94,0.0,0.00117,0.0,0.21071]
[1778602737225,49.92,80303.91,0.0,0.00117,0.0,0.20998]
[1778602742268,49.92,80306.01,0.0,0.00117,0.0,0.21049]
[1778602745321,49.92,80318.75,0.0,0.00119,0.0,0.21357]
[1778602751322,49.92,80330.49,0.0,0.00121,0.0,0.21644]
[1778602756364,49.92,80331.33,0.0,0.00121,0.0,0.21664]
[1778602761393,49.92,80336.45,0.0,0.00122,0.0,0.21791]
[1778602766430,49.92,80340.12,0.0,0.00122,0.0,0.21882]
[1778602771465,49.92,80350.4,0.0,0.00124,0.0,0.22091]
[1778602776500,49.92,80356.41,0.0,0.00124,0.0,0.22242]
[1778602781535,49.92,80361.13,0.0,0.00125,0.0,0.22361]
[1778602786570,49.92,80365.58,0.0,0.00126,0.0,0.22474]
[1778602789591,49.92,80345.59,0.0,0.00123,0.0,0.2197]
[1778602794626,49.92,80351.0,0.0,0.00124,0.0,0.22106]
[1778602799664,49.92,80346.65,0.0,0.00123,0.0,0.21997]
[1778602804698,49.92,80338.62,0.0,0.00122,0.0,0.21797]
[1778602809733,49.92,80340.01,0.0,0.00122,0.0,0.21832]
[1778602814767,49.92,80336.16,0.0,0.00121,0.0,0.21736]
[1778602819803,49.92,80344.28,0.0,0.00123,0.0,0.21938]
[1778602824837,49.92,80371.93,0.0,0.00127,0.0,0.22636]
[1778602829872,49.92,80373.25,0.0,0.00127,0.0,0.2267]
[1778602834908,49.92,80371.38,0.0,0.00126,0.0,0.22573]
[1778602839943,49.92,80374.57,0.0,0.00127,0.0,0.22655]
[1778602844978,49.92,80379.84,0.0,0.00128,0.0,0.2279]
[1778602850013,49.92,80378.18,0.0,0.00128,0.0,0.22748]
[1778602855051,49.92,80376.22,0.0,0.00127,0.0,0.22697]
[1778602860084,49.92,80373.93,0.0,0.00127,0.0,0.22638]
[1778602865119,49.92,80372.29,0.0,0.00127,0.0,0.22597]
[1778602870159,49.92,80384.08,0.0,0.00128,0.0,0.229]
[1778602875195,49.92,80373.73,0.0,0.00127,0.0,0.22633]
[1778602878220,49.92,80354.21,0.0,0.00124,0.0,0.22139]
[1778602883269,49.92,80342.6,0.0,0.00122,0.0,0.21849]
[1778602886289,49.92,80326.86,0.0,0.0012,0.0,0.21461]
[1778602891324,49.92,80323.17,0.0,0.00119,0.0,0.21325]
[1778602896359,49.92,80320.4,0.0,0.00119,0.0,0.21258]
[1778602901394,49.92,80319.89,0.0,0.00118,0.0,0.21245]
[1778602906435,49.92,80322.13,0.0,0.00119,0.0,0.213]
[1778602909550,49.92,80333.16,0.0,0.0012,0.0,0.21569]
[1778602909576,49.92,80285.85,0.0,0.00114,0.0,0.20435]
[1778602910039,49.92,80285.85,0.0,0.00114,0.0,0.20435]
[1778602910461,49.92,80286.3,0.0,0.00114,0.0,0.20446]
[1778602915492,49.92,80280.35,0.0,0.00113,0.0,0.20307]
[1778602920527,49.92,80279.07,0.0,0.00113,0.0,0.20277]
[1778602925565,49.92,80283.55,0.0,0.00113,0.0,0.20382]
[1778602930597,49.92,80290.7,0.0,0.00114,0.0,0.20549]
[1778602935632,49.92,80298.23,0.0,0.00115,0.0,0.20727]
[1778602940670,49.92,80298.76,0.0,0.00115,0.0,0.20739]
[1778602945715,49.92,80309.72,0.0,0.00117,0.0,0.21]
[1778602951753,49.92,80309.06,0.0,0.00117,0.0,0.20939]
[1778602956788,49.92,80310.25,0.0,0.00117,0.0,0.20967]
[1778602961823,49.92,80317.73,0.0,0.00118,0.0,0.21147]
[1778602966858,49.92,80319.25,0.0,0.00118,0.0,0.21184]
[1778602971893,49.92,80321.64,0.0,0.00118,0.0,0.21242]
[1778602976928,49.92,80322.54,0.0,0.00119,0.0,0.21263]
[1778602980627,49.92,80325.18,0.0,0.00119,0.0,0.21327]
[1778602980702,49.92,80324.04,0.0,0.00119,0.0,0.213]
[1778602986808,49.92,80322.41,0.0,0.00119,0.0,0.2126]
[1778602986998,49.92,80322.17,0.0,0.00119,0.0,0.21254]
[1778602992032,49.92,80317.56,0.0,0.00118,0.0,0.21143]
[1778602997068,49.92,80319.07,0.0,0.00118,0.0,0.21179]
[1778603002102,49.92,80322.65,0.0,0.00119,0.0,0.21266]
[1778603007138,49.92,80320.46,0.0,0.00118,0.0,0.21213]
[1778603012173,49.92,80320.71,0.0,0.00118,0.0,0.21173]
[1778603017208,49.92,80319.14,0.0,0.00118,0.0,0.21135]
[1778603022244,49.92,80316.43,0.0,0.00117,0.0,0.2107]
[1778603023251,49.92,80301.19,0.0,0.00115,0.0,0.20706]
[1778603028284,49.92,80306.83,0.0,0.00116,0.0,0.2084]
[1778603033320,49.92,80309.34,0.0,0.00116,0.0,0.209]
[1778603039364,49.92,80305.03,0.0,0.00116,0.0,0.20797]
[1778603044397,49.92,80305.52,0.0,0.00116,0.0,0.20809]
[1778603049432,49.92,80295.39,0.0,0.00114,0.0,0.20569]
[1778603054467,49.92,80281.65,0.0,0.00113,0.0,0.20248]
[1778603059502,49.92,80279.04,0.0,0.00112,0.0,0.20188]
[1778603064539,49.92,80273.6,0.0,0.00111,0.0,0.20062]
[1778603070580,49.92,80273.38,0.0,0.00111,0.0,0.20057]
[1778603075614,49.92,80272.11,0.0,0.00111,0.0,0.19984]
[1778603080651,49.92,80269.36,0.0,0.00111,0.0,0.19921]
[1778603086691,49.92,80273.14,0.0,0.00111,0.0,0.20007]
[1778603091726,49.92,80278.29,0.0,0.00112,0.0,0.20126]
[1778603096762,49.92,80278.84,0.0,0.00112,0.0,0.20139]
[1778603101797,49.92,80290.74,0.0,0.00114,0.0,0.20415]
[1778603107839,49.92,80291.99,0.0,0.00114,0.0,0.20445]
[1778603115897,49.92,80294.4,0.0,0.00114,0.0,0.20501]
[1778603120932,49.92,80295.69,0.0,0.00114,0.0,0.20531]
[1778603124962,49.92,80280.24,0.0,0.00112,0.0,0.20171]
[1778603127981,49.92,80263.45,0.0,0.0011,0.0,0.19786]
[1778603133018,49.92,80253.29,0.0,0.00108,0.0,0.19513]
[1778603138053,49.92,80253.08,0.0,0.00108,0.0,0.19508]
[1778603143088,49.92,80245.91,0.0,0.00107,0.0,0.19348]
[1778603148122,49.92,80242.62,0.0,0.00107,0.0,0.19274]
[1778603153158,49.92,80245.6,0.0,0.00107,0.0,0.19341]
[1778603158198,49.92,80244.11,0.0,0.00107,0.0,0.19307]
[1778603163233,49.92,80241.12,0.0,0.00107,0.0,0.19241]
[1778603168269,49.92,80249.76,0.0,0.00108,0.0,0.19434]
[1778603173308,49.92,80252.47,0.0,0.00108,0.0,0.19494]
[1778603178342,49.92,80249.01,0.0,0.00108,0.0,0.19417]
[1778603183377,49.92,80236.08,0.0,0.00106,0.0,0.19129]
[1778603188417,49.92,80231.08,0.0,0.00105,0.0,0.19019]
[1778603193447,49.92,80232.14,0.0,0.00105,0.0,0.19]
[1778603198482,49.92,80245.35,0.0,0.00107,0.0,0.19292]
[1778603203069,49.92,80253.99,0.0,0.00108,0.0,0.19485]
[1778603203648,49.92,80253.99,0.0,0.00108,0.0,0.19485]
[1778603209559,49.92,80259.84,0.0,0.00109,0.0,0.19617]
[1778603214594,49.92,80259.62,0.0,0.00109,0.0,0.19612]
[1778603219629,49.92,80261.97,0.0,0.00109,0.0,0.19665]
[1778603224664,49.92,80258.6,0.0,0.00109,0.0,0.19589]
[1778603229701,49.92,80257.16,0.0,0.00108,0.0,0.19557]
[1778603234736,49.92,80253.7,0.0,0.00108,0.0,0.19479]
[1778603239776,49.92,80254.2,0.0,0.00108,0.0,0.1949]
[1778603244813,49.92,80253.73,0.0,0.00108,0.0,0.1948]
[1778603249846,49.92,80250.19,0.0,0.00107,0.0,0.194]
[1778603252867,49.92,80241.76,0.0,0.00106,0.0,0.1917]
[1778603257902,49.92,80240.39,0.0,0.00106,0.0,0.1914]
[1778603262937,49.92,80244.47,0.0,0.00106,0.0,0.1923]
[1778603267972,49.92,80243.58,0.0,0.00106,0.0,0.1921]
[1778603273008,49.92,80243.28,0.0,0.00106,0.0,0.19204]
[1778603278042,49.92,80244.08,0.0,0.00106,0.0,0.19221]
[1778603283078,49.92,80251.66,0.0,0.00107,0.0,0.1939]
[1778603288113,49.92,80265.79,0.0,0.00109,0.0,0.19708]
[1778603293152,49.92,80275.48,0.0,0.00111,0.0,0.19929]
[1778603298185,49.92,80275.15,0.0,0.00111,0.0,0.19922]
[1778603303220,49.92,80281.28,0.0,0.00111,0.0,0.20062]
[1778603308255,49.92,80282.04,0.0,0.00112,0.0,0.2008]
[1778603313289,49.92,80281.05,0.0,0.00111,0.0,0.20013]
[1778603318328,49.92,80279.78,0.0,0.00111,0.0,0.19984]
[1778603323360,49.92,80283.24,0.0,0.00112,0.0,0.20063]
[1778603328395,49.92,80289.5,0.0,0.00112,0.0,0.20208]
[1778603333430,49.92,80293.67,0.0,0.00113,0.0,0.20305]
[1778603338465,49.92,80302.09,0.0,0.00114,0.0,0.20502]
[1778603344507,49.92,80304.27,0.0,0.00114,0.0,0.20553]
[1778603349542,49.92,80304.58,0.0,0.00114,0.0,0.2056]
[1778603354577,49.92,80302.49,0.0,0.00114,0.0,0.20511]
[1778603359612,49.92,80292.53,0.0,0.00113,0.0,0.20278]
[1778603364647,49.92,80282.58,0.0,0.00111,0.0,0.20048]
[1778603369682,49.92,80277.37,0.0,0.00111,0.0,0.19928]
[1778603372703,49.92,80268.01,0.0,0.00109,0.0,0.19671]
[1778603377738,49.92,80271.96,0.0,0.0011,0.0,0.19761]
[1778603382774,49.92,80270.58,0.0,0.0011,0.0,0.1973]
[1778603387810,49.92,80269.68,0.0,0.00109,0.0,0.19709]
[1778603392846,49.92,80270.36,0.0,0.0011,0.0,0.19725]
[1778603397880,49.92,80271.64,0.0,0.0011,0.0,0.19754]
[1778603402918,49.92,80274.78,0.0,0.0011,0.0,0.19825]
[1778603407952,49.92,80276.41,0.0,0.0011,0.0,0.19862]
[1778603412993,49.92,80283.79,0.0,0.00111,0.0,0.20032]
[1778603418029,49.92,80281.72,0.0,0.00111,0.0,0.19984]
[1778603423064,49.92,80281.5,0.0,0.00111,0.0,0.19979]
[1778603428099,49.92,80279.25,0.0,0.00111,0.0,0.19927]
[1778603433135,49.92,80277.35,0.0,0.0011,0.0,0.1984]
[1778603438170,49.92,80276.71,0.0,0.0011,0.0,0.19825]
[1778603443204,49.92,80276.36,0.0,0.0011,0.0,0.19817]
[1778603447768,49.92,80276.49,0.0,0.0011,0.0,0.1982]
[1778603448239,49.92,80276.46,0.0,0.0011,0.0,0.1982]
[1778603453274,49.92,80275.28,0.0,0.0011,0.0,0.19793]
[1778603458309,49.92,80275.8,0.0,0.0011,0.0,0.19805]
[1778603463094,49.92,80256.1,0.0,0.00107,0.0,0.1936]
[1778603468386,49.92,80263.05,0.0,0.00108,0.0,0.19516]
[1778603473417,49.92,80256.33,0.0,0.00107,0.0,0.19365]
[1778603478452,49.92,80267.01,0.0,0.00109,0.0,0.19605]
[1778603483487,49.92,80269.74,0.0,0.00109,0.0,0.19667]
[1778603485213,49.92,80269.74,0.0,0.00109,0.0,0.19667]
[1778603485214,49.92,80276.54,0.0,0.0011,0.0,0.19822]
[1778603490537,49.92,80277.28,0.0,0.0011,0.0,0.19838]
[1778603496579,49.92,80278.18,0.0,0.0011,0.0,0.19815]
[1778603499609,49.92,80294.62,0.0,0.00112,0.0,0.20193]
[1778603504642,49.92,80288.1,0.0,0.00111,0.0,0.20043]
[1778603509679,49.92,80297.88,0.0,0.00113,0.0,0.20269]
[1778603514713,49.92,80299.73,0.0,0.00113,0.0,0.20312]
[1778603519748,49.92,80296.16,0.0,0.00113,0.0,0.20229]
[1778603524790,49.92,80277.67,0.0,0.0011,0.0,0.19804]
[1778603529823,49.92,80273.13,0.0,0.00109,0.0,0.197]
[1778603534859,49.92,80261.96,0.0,0.00108,0.0,0.19448]
[1778603539893,49.92,80266.73,0.0,0.00109,0.0,0.19556]
[1778603544928,49.92,80268.31,0.0,0.00109,0.0,0.19591]
[1778603549963,49.92,80270.73,0.0,0.00109,0.0,0.19646]
[1778603555001,49.92,80266.59,0.0,0.00108,0.0,0.19509]
[1778603560034,49.92,80270.98,0.0,0.00109,0.0,0.19608]
[1778603565068,49.92,80279.8,0.0,0.0011,0.0,0.19808]
[1778603570113,49.92,80281.37,0.0,0.0011,0.0,0.19844]
[1778603575149,49.92,80291.61,0.0,0.00112,0.0,0.20079]
[1778603580200,49.92,80279.39,0.0,0.0011,0.0,0.19799]
[1778603583225,49.92,80266.66,0.0,0.00108,0.0,0.19511]
[1778603586234,49.92,80251.08,0.0,0.00106,0.0,0.19163]
[1778603586611,49.92,80251.08,0.0,0.00106,0.0,0.19163]
[1778603587239,49.92,80249.9,0.0,0.00106,0.0,0.19137]
[1778603592275,49.92,80239.27,0.0,0.00105,0.0,0.18903]
[1778603597311,49.92,80240.66,0.0,0.00105,0.0,0.18934]
[1778603598256,49.92,80240.66,0.0,0.00105,0.0,0.18934]
[1778603598317,49.92,80239.97,0.0,0.00105,0.0,0.18918]
[1778603603353,49.92,80241.91,0.0,0.00105,0.0,0.18961]
[1778603606373,49.92,80254.59,0.0,0.00107,0.0,0.19241]
[1778603611408,49.92,80256.32,0.0,0.00107,0.0,0.19236]
[1778603616444,49.92,80250.11,0.0,0.00106,0.0,0.19099]
[1778603621480,49.92,80253.89,0.0,0.00106,0.0,0.19183]
[1778603626516,49.92,80259.74,0.0,0.00107,0.0,0.19313]
[1778603631550,49.92,80263.26,0.0,0.00108,0.0,0.19391]
[1778603636586,49.92,80255.42,0.0,0.00107,0.0,0.19216]
[1778603640613,49.92,80241.94,0.0,0.00105,0.0,0.18919]
[1778603646656,49.92,80238.83,0.0,0.00104,0.0,0.18851]
[1778603649690,49.92,80254.39,0.0,0.00106,0.0,0.19194]
[1778603654726,49.92,80251.71,0.0,0.00106,0.0,0.19134]
[1778603659760,49.92,80252.5,0.0,0.00106,0.0,0.19152]
[1778603664795,49.92,80243.95,0.0,0.00105,0.0,0.18963]
[1778603669833,49.92,80252.16,0.0,0.00106,0.0,0.19144]
[1778603674865,49.92,80253.52,0.0,0.00106,0.0,0.19132]
[1778603679900,49.92,80251.59,0.0,0.00106,0.0,0.19089]
[1778603684937,49.92,80250.37,0.0,0.00106,0.0,0.19062]
[1778603689978,49.92,80252.6,0.0,0.00106,0.0,0.19111]
[1778603695011,49.92,80261.63,0.0,0.00107,0.0,0.19312]
[1778603700043,49.92,80263.54,0.0,0.00107,0.0,0.19354]
[1778603705077,49.92,80265.02,0.0,0.00108,0.0,0.19387]
[1778603710114,49.92,80263.71,0.0,0.00107,0.0,0.19358]
[1778603711119,49.92,80278.2,0.0,0.00109,0.0,0.19684]
[1778603716153,49.92,80267.81,0.0,0.00108,0.0,0.1945]
[1778603721189,49.92,80260.66,0.0,0.00107,0.0,0.1929]
[1778603726224,49.92,80259.98,0.0,0.00107,0.0,0.19275]
[1778603731259,49.92,80252.2,0.0,0.00106,0.0,0.1906]
[1778603736294,49.92,80249.97,0.0,0.00105,0.0,0.19011]
[1778603741329,49.92,80247.97,0.0,0.00105,0.0,0.18967]
[1778603746364,49.92,80259.46,0.0,0.00107,0.0,0.19221]
[1778603751400,49.92,80255.93,0.0,0.00106,0.0,0.19142]
[1778603756435,49.92,80260.33,0.0,0.00107,0.0,0.1924]
[1778603761476,49.92,80267.86,0.0,0.00108,0.0,0.19408]
[1778603766517,49.92,80274.55,0.0,0.00109,0.0,0.19558]
[1778603771551,49.92,80275.52,0.0,0.00109,0.0,0.1958]
[1778603776587,49.92,80284.14,0.0,0.0011,0.0,0.19776]
[1778603781623,49.92,80289.6,0.0,0.00111,0.0,0.199]
[1778603786658,49.92,80293.41,0.0,0.00111,0.0,0.19988]
[1778603791694,49.92,80297.33,0.0,0.00112,0.0,0.20034]
[1778603796728,49.92,80293.43,0.0,0.00111,0.0,0.19944]
[1778603801763,49.92,80287.76,0.0,0.0011,0.0,0.19814]
[1778603805540,49.92,80300.96,0.0,0.00112,0.0,0.20118]
[1778603810826,49.92,80307.88,0.0,0.00113,0.0,0.20278]
[1778603814059,49.92,80311.12,0.0,0.00113,0.0,0.20354]
[1778603814209,49.92,80311.12,0.0,0.00113,0.0,0.20354]
[1778603819888,49.92,80328.53,0.0,0.00116,0.0,0.20764]
[1778603824924,49.92,80328.79,0.0,0.00116,0.0,0.2077]
[1778603829958,49.92,80314.96,0.0,0.00114,0.0,0.20444]
[1778603834994,49.92,80314.56,0.0,0.00114,0.0,0.20434]
[1778603840029,49.92,80298.84,0.0,0.00112,0.0,0.20069]
[1778603845064,49.92,80300.88,0.0,0.00112,0.0,0.20116]
[1778603850099,49.92,80304.8,0.0,0.00113,0.0,0.20207]
[1778603855134,49.92,80317.43,0.0,0.00114,0.0,0.20457]
[1778603860169,49.92,80324.3,0.0,0.00115,0.0,0.20618]
[1778603865204,49.92,80320.21,0.0,0.00114,0.0,0.20522]
[1778603868225,49.92,80304.76,0.0,0.00112,0.0,0.20161]
[1778603873261,49.92,80303.72,0.0,0.00112,0.0,0.20137]
[1778603878296,49.92,80303.88,0.0,0.00112,0.0,0.20141]
[1778603883331,49.92,80304.59,0.0,0.00112,0.0,0.20157]
[1778603888368,49.92,80306.43,0.0,0.00113,0.0,0.202]
[1778603893418,49.92,80285.02,0.0,0.0011,0.0,0.19708]
[1778603898453,49.92,80275.6,0.0,0.00108,0.0,0.19495]
[1778603903488,49.92,80273.39,0.0,0.00108,0.0,0.19446]
[1778603908523,49.92,80273.83,0.0,0.00108,0.0,0.19455]
[1778603913558,49.92,80274.34,0.0,0.00108,0.0,0.19424]
[1778603918593,49.92,80274.63,0.0,0.00108,0.0,0.1943]
[1778603923629,49.92,80272.24,0.0,0.00108,0.0,0.19377]
[1778603928664,49.92,80270.6,0.0,0.00107,0.0,0.1934]
[1778603933699,49.92,80275.73,0.0,0.00108,0.0,0.19455]
[1778603938734,49.92,80276.26,0.0,0.00108,0.0,0.19467]
[1778603943769,49.92,80275.5,0.0,0.00108,0.0,0.1945]
[1778603948805,49.92,80275.74,0.0,0.00108,0.0,0.19455]
[1778603953844,49.92,80284.94,0.0,0.00109,0.0,0.19663]
[1778603959881,49.92,80275.85,0.0,0.00108,0.0,0.19457]
[1778603964921,49.92,80275.92,0.0,0.00108,0.0,0.19459]
[1778603969956,49.92,80270.73,0.0,0.00107,0.0,0.19343]
[1778603974990,49.92,80277.41,0.0,0.00108,0.0,0.19449]
[1778603980027,49.92,80277.83,0.0,0.00108,0.0,0.19459]
[1778603985060,49.92,80279.83,0.0,0.00108,0.0,0.19504]
[1778603990095,49.92,80277.33,0.0,0.00108,0.0,0.19447]
[1778603995130,49.92,80278.99,0.0,0.00108,0.0,0.19485]
[1778604000166,49.92,80279.32,0.0,0.00108,0.0,0.19492]
[1778604004202,49.92,80292.51,0.0,0.0011,0.0,0.19791]
[1778604009229,49.92,80301.14,0.0,0.00111,0.0,0.19989]
[1778604014303,49.92,80300.07,0.0,0.00111,0.0,0.19964]
[1778604020307,49.92,80287.89,0.0,0.00109,0.0,0.19686]
[1778604025342,49.92,80288.73,0.0,0.0011,0.0,0.19705]
[1778604030379,49.92,80286.29,0.0,0.00109,0.0,0.1965]
[1778604035412,49.92,80289.42,0.0,0.00109,0.0,0.19677]
[1778604040447,49.92,80291.19,0.0,0.0011,0.0,0.19717]
[1778604044475,49.92,80307.14,0.0,0.00112,0.0,0.20083]
[1778604049510,49.92,80306.94,0.0,0.00112,0.0,0.20078]
[1778604054545,49.92,80307.27,0.0,0.00112,0.0,0.20086]
[1778604059617,49.92,80300.25,0.0,0.00111,0.0,0.19924]
[1778604062629,49.92,80286.0,0.0,0.00109,0.0,0.19599]
[1778604067665,49.92,80285.44,0.0,0.00109,0.0,0.19587]
[1778604073706,49.92,80284.34,0.0,0.00109,0.0,0.19562]
[1778604078749,49.92,80274.75,0.0,0.00107,0.0,0.19346]
[1778604083785,49.92,80260.36,0.0,0.00106,0.0,0.19027]
[1778604088822,49.92,80251.23,0.0,0.00104,0.0,0.18827]
[1778604093857,49.92,80249.85,0.0,0.00104,0.0,0.18755]
[1778604098890,49.92,80250.14,0.0,0.00104,0.0,0.18761]
[1778604103925,49.92,80247.66,0.0,0.00104,0.0,0.18707]
[1778604108960,49.92,80249.25,0.0,0.00104,0.0,0.18742]
[1778604113995,49.92,80248.52,0.0,0.00104,0.0,0.18726]
[1778604119032,49.92,80248.97,0.0,0.00104,0.0,0.18735]
[1778604124068,49.92,80236.93,0.0,0.00102,0.0,0.18475]
[1778604129103,49.92,80236.87,0.0,0.00102,0.0,0.18474]
[1778604134156,49.92,80229.2,0.0,0.00101,0.0,0.1831]
[1778604139189,49.92,80225.71,0.0,0.00101,0.0,0.18236]
[1778604144224,49.92,80225.35,0.0,0.00101,0.0,0.18228]
[1778604149261,49.92,80224.53,0.0,0.00101,0.0,0.18211]
[1778604154295,49.92,80220.61,0.0,0.001,0.0,0.18087]
[1778604159330,49.92,80215.19,0.0,0.00099,0.0,0.17973]
[1778604164366,49.92,80212.71,0.0,0.00099,0.0,0.17921]
[1778604169401,49.92,80199.7,0.0,0.00097,0.0,0.17651]
[1778604174444,49.92,80209.67,0.0,0.00099,0.0,0.17858]
[1778604179474,49.92,80215.29,0.0,0.00099,0.0,0.17975]
[1778604184509,49.92,80216.98,0.0,0.001,0.0,0.18011]
[1778604189544,49.92,80228.3,0.0,0.00101,0.0,0.1825]
[1778604194584,49.92,80238.96,0.0,0.00102,0.0,0.18477]
[1778604199614,49.92,80240.23,0.0,0.00102,0.0,0.18505]
[1778604204649,49.92,80240.84,0.0,0.00103,0.0,0.18518]
[1778604209684,49.92,80233.91,0.0,0.00102,0.0,0.18369]
[1778604214719,49.92,80227.21,0.0,0.00101,0.0,0.18186]
[1778604219754,49.92,80223.59,0.0,0.001,0.0,0.18109]
[1778604224788,49.92,80225.25,0.0,0.001,0.0,0.18144]
[1778604229824,49.92,80223.6,0.0,0.001,0.0,0.18109]
[1778604234859,49.92,80225.22,0.0,0.001,0.0,0.18143]
[1778604239893,49.92,80224.87,0.0,0.001,0.0,0.18136]
[1778604244930,49.92,80221.77,0.0,0.001,0.0,0.18071]
[1778604249965,49.92,80228.79,0.0,0.00101,0.0,0.18219]
[1778604255260,49.92,80229.25,0.0,0.00101,0.0,0.18229]
[1778604256010,49.92,80228.79,0.0,0.00101,0.0,0.18219]
[1778604256669,49.92,80228.79,0.0,0.00101,0.0,0.18219]
[1778604257015,49.92,80225.93,0.0,0.001,0.0,0.18158]
[1778604262049,49.92,80223.39,0.0,0.001,0.0,0.18105]
[1778604267085,49.92,80222.48,0.0,0.001,0.0,0.18086]
[1778604272119,49.92,80224.97,0.0,0.001,0.0,0.18097]
[1778604277154,49.92,80221.11,0.0,0.001,0.0,0.18016]
[1778604282189,49.92,80219.37,0.0,0.00099,0.0,0.17979]
[1778604287224,49.92,80219.91,0.0,0.00099,0.0,0.17991]
[1778604292259,49.92,80222.52,0.0,0.001,0.0,0.18046]
[1778604297294,49.92,80222.38,0.0,0.001,0.0,0.18043]
[1778604302331,49.92,80221.1,0.0,0.001,0.0,0.18016]
[1778604305350,49.92,80240.95,0.0,0.00102,0.0,0.18437]
[1778604310385,49.92,80251.71,0.0,0.00104,0.0,0.18669]
[1778604315424,49.92,80246.94,0.0,0.00103,0.0,0.18566]
[1778604319163,49.92,80231.0,0.0,0.00101,0.0,0.18225]
[1778604324483,49.92,80227.29,0.0,0.001,0.0,0.18146]
[1778604329519,49.92,80215.78,0.0,0.00099,0.0,0.17904]
[1778604331534,49.92,80201.86,0.0,0.00097,0.0,0.17576]
[1778604336569,49.92,80194.47,0.0,0.00096,0.0,0.17424]
[1778604340600,49.92,80181.39,0.0,0.00095,0.0,0.17159]
[1778604345632,49.92,80180.96,0.0,0.00094,0.0,0.17151]
[1778604350668,49.92,80182.31,0.0,0.00095,0.0,0.17178]
[1778604354340,49.92,80186.45,0.0,0.00095,0.0,0.17262]
[1778604354730,49.92,80187.48,0.0,0.00095,0.0,0.17282]
[1778604356073,49.92,80187.48,0.0,0.00095,0.0,0.17282]
[1778604356113,49.92,80088.03,0.0,0.00084,0.0,0.1537]
[1778604360760,49.92,80101.77,0.0,0.00085,0.0,0.15623]
[1778604362402,49.92,80099.18,0.0,0.00085,0.0,0.15575]
[1778604363237,49.92,80095.35,0.0,0.00085,0.0,0.15504]
[1778604363785,49.92,80053.16,0.0,0.0008,0.0,0.14746]
[1778604364810,49.92,80021.65,0.0,0.00077,0.0,0.14201]
[1778604366821,49.92,80055.01,0.0,0.0008,0.0,0.14778]
[1778604367824,49.92,80078.67,0.0,0.00083,0.0,0.152]
[1778604369838,49.92,80061.47,0.0,0.00081,0.0,0.14892]
[1778604374874,49.92,80038.77,0.0,0.00079,0.0,0.14495]
[1778604375881,49.92,80022.08,0.0,0.00077,0.0,0.14208]
[1778604378902,49.92,80008.01,0.0,0.00076,0.0,0.13971]
[1778604382935,49.92,80021.15,0.0,0.00077,0.0,0.14192]
[1778604387970,49.92,80002.87,0.0,0.00075,0.0,0.13885]
[1778604393016,49.92,79993.78,0.0,0.00074,0.0,0.13701]
[1778604394018,49.92,79949.1,0.0,0.0007,0.0,0.12983]
[1778604397038,49.92,79933.2,0.0,0.00069,0.0,0.12736]
[1778604402073,49.92,79941.5,0.0,0.00069,0.0,0.12864]
[1778604407108,49.92,79938.77,0.0,0.00069,0.0,0.12822]
[1778604408247,49.92,79938.77,0.0,0.00069,0.0,0.12822]
[1778604409123,49.92,79940.3,0.0,0.00069,0.0,0.12846]
[1778604410812,49.92,79939.78,0.0,0.00069,0.0,0.12837]
[1778604411136,49.92,79944.57,0.0,0.0007,0.0,0.12912]
[1778604416172,49.92,79936.81,0.0,0.00069,0.0,0.12791]
[1778604421206,49.92,79932.73,0.0,0.00069,0.0,0.12728]
[1778604425066,49.92,79929.65,0.0,0.00068,0.0,0.12681]
[1778604425249,49.92,79921.81,0.0,0.00068,0.0,0.12561]
[1778604425575,49.92,79921.81,0.0,0.00068,0.0,0.12561]
[1778604426245,49.92,79902.9,0.0,0.00066,0.0,0.12276]
[1778604431031,49.92,79904.65,0.0,0.00066,0.0,0.12302]
[1778604431279,49.92,79906.84,0.0,0.00066,0.0,0.12335]
[1778604436321,49.92,79900.69,0.0,0.00066,0.0,0.12243]
[1778604441356,49.92,79900.13,0.0,0.00066,0.0,0.12234]
[1778604446397,49.92,79885.54,0.0,0.00064,0.0,0.12019]
[1778604450138,49.92,79903.84,0.0,0.00066,0.0,0.1229]
[1778604455455,49.92,79914.35,0.0,0.00067,0.0,0.12418]
[1778604458476,49.92,79934.39,0.0,0.00069,0.0,0.12723]
[1778604460208,49.92,79949.53,0.0,0.0007,0.0,0.12959]
[1778604462504,49.92,79936.72,0.0,0.00069,0.0,0.12759]
[1778604464523,49.92,79917.55,0.0,0.00067,0.0,0.12466]
[1778604466532,49.92,79902.77,0.0,0.00066,0.0,0.12244]
[1778604471568,49.92,79898.52,0.0,0.00065,0.0,0.12181]
[1778604476602,49.92,79895.71,0.0,0.00065,0.0,0.12139]
[1778604481638,49.92,79900.27,0.0,0.00066,0.0,0.12207]
[1778604485665,49.92,79880.79,0.0,0.00064,0.0,0.11921]
[1778604490717,49.92,79872.05,0.0,0.00063,0.0,0.11794]
[1778604494745,49.92,79888.3,0.0,0.00065,0.0,0.1203]
[1778604497766,49.92,79914.07,0.0,0.00067,0.0,0.12413]
[1778604502802,49.92,79930.48,0.0,0.00068,0.0,0.12663]
[1778604504816,49.92,79943.75,0.0,0.00069,0.0,0.12868]
[1778604509852,49.92,79949.52,0.0,0.0007,0.0,0.12958]
[1778604514918,49.92,79951.37,0.0,0.0007,0.0,0.12956]
[1778604516904,49.92,79937.93,0.0,0.00069,0.0,0.12747]
[1778604521939,49.92,79931.7,0.0,0.00068,0.0,0.12651]
[1778604526971,49.92,79919.04,0.0,0.00067,0.0,0.12458]
[1778604532010,49.92,79921.57,0.0,0.00067,0.0,0.12497]
[1778604537041,49.92,79924.51,0.0,0.00068,0.0,0.12541]
[1778604542077,49.92,79920.56,0.0,0.00067,0.0,0.12481]
[1778604545101,49.92,79948.33,0.0,0.0007,0.0,0.12909]
[1778604546617,49.92,79950.15,0.0,0.0007,0.0,0.12937]
[1778604547114,49.92,79948.95,0.0,0.0007,0.0,0.12918]
[1778604552148,49.92,79952.62,0.0,0.0007,0.0,0.12976]
[1778604557184,49.92,79949.41,0.0,0.0007,0.0,0.12926]
[1778604562219,49.92,79946.93,0.0,0.0007,0.0,0.12887]
[1778604567254,49.92,79948.6,0.0,0.0007,0.0,0.12913]
[1778604572290,49.92,79956.67,0.0,0.0007,0.0,0.13008]
[1778604576317,49.92,79972.15,0.0,0.00072,0.0,0.13254]
[1778604577327,49.92,79985.94,0.0,0.00073,0.0,0.13476]
[1778604582359,49.92,79975.0,0.0,0.00072,0.0,0.13299]
[1778604587395,49.92,79970.09,0.0,0.00071,0.0,0.13221]
[1778604592431,49.92,79969.61,0.0,0.00071,0.0,0.13213]
[1778604597466,49.92,79981.12,0.0,0.00073,0.0,0.13398]
[1778604602502,49.92,79970.68,0.0,0.00072,0.0,0.1323]
[1778604604515,49.92,79957.57,0.0,0.0007,0.0,0.13022]
[1778604609550,49.92,79956.75,0.0,0.0007,0.0,0.13009]
[1778604614588,49.92,79967.6,0.0,0.00071,0.0,0.13181]
[1778604619328,49.92,79949.25,0.0,0.0007,0.0,0.12892]
[1778604624660,49.92,79949.98,0.0,0.0007,0.0,0.12903]
[1778604629695,49.92,79945.83,0.0,0.00069,0.0,0.12839]
[1778604632717,49.92,79934.0,0.0,0.00068,0.0,0.12625]
[1778604637755,49.92,79935.27,0.0,0.00068,0.0,0.12645]
[1778604639474,49.92,79907.98,0.0,0.00066,0.0,0.12232]
[1778604644800,49.92,79906.56,0.0,0.00066,0.0,0.12211]
[1778604649836,49.92,79891.46,0.0,0.00064,0.0,0.11989]
[1778604651075,49.92,79891.46,0.0,0.00064,0.0,0.11989]
[1778604651118,49.92,79867.61,0.0,0.00062,0.0,0.11644]
[1778604656888,49.92,79853.6,0.0,0.00061,0.0,0.11446]
[1778604661936,49.92,79854.51,0.0,0.00061,0.0,0.11459]
[1778604666972,49.92,79841.76,0.0,0.0006,0.0,0.11281]
[1778604671999,49.92,79844.38,0.0,0.00061,0.0,0.11318]
[1778604677047,49.92,79858.43,0.0,0.00062,0.0,0.11514]
[1778604682081,49.92,79858.54,0.0,0.00062,0.0,0.11516]
[1778604687118,49.92,79858.03,0.0,0.00062,0.0,0.11509]
[1778604692153,49.92,79854.7,0.0,0.00061,0.0,0.11434]
[1778604697198,49.92,79868.18,0.0,0.00062,0.0,0.11624]
[1778604700211,49.92,79853.39,0.0,0.00061,0.0,0.11415]
[1778604705247,49.92,79845.96,0.0,0.0006,0.0,0.11312]
[1778604710286,49.92,79857.7,0.0,0.00061,0.0,0.11476]
[1778604712303,49.92,79873.43,0.0,0.00063,0.0,0.11699]
[1778604714314,49.92,79889.94,0.0,0.00064,0.0,0.11937]
[1778604716328,49.92,79905.62,0.0,0.00065,0.0,0.12168]
[1778604721362,49.92,79902.59,0.0,0.00065,0.0,0.12123]
[1778604726398,49.92,79919.41,0.0,0.00067,0.0,0.12374]
[1778604731432,49.92,79906.74,0.0,0.00066,0.0,0.12184]
[1778604736469,49.92,79909.77,0.0,0.00066,0.0,0.12229]
[1778604741506,49.92,79916.99,0.0,0.00066,0.0,0.12337]
[1778604746541,49.92,79909.49,0.0,0.00066,0.0,0.12225]
[1778604747548,49.92,79895.66,0.0,0.00065,0.0,0.12021]
[1778604749564,49.92,79878.76,0.0,0.00063,0.0,0.11775]
[1778604754597,49.92,79880.94,0.0,0.00063,0.0,0.11778]
[1778604759632,49.92,79876.12,0.0,0.00063,0.0,0.11709]
[1778604764669,49.92,79879.26,0.0,0.00063,0.0,0.11754]
[1778604770442,49.92,79885.44,0.0,0.00064,0.0,0.11843]
[1778604775745,49.92,79876.76,0.0,0.00063,0.0,0.11718]
[1778604780780,49.92,79876.3,0.0,0.00063,0.0,0.11711]
[1778604784811,49.92,79893.5,0.0,0.00064,0.0,0.1196]
[1778604788462,49.92,79904.2,0.0,0.00065,0.0,0.12117]
[1778604788563,49.92,79910.97,0.0,0.00066,0.0,0.12217]
[1778604790640,49.92,79910.97,0.0,0.00066,0.0,0.12217]
[1778604790856,49.92,79914.15,0.0,0.00066,0.0,0.12265]
[1778604795889,49.92,79915.37,0.0,0.00066,0.0,0.12283]
[1778604800923,49.92,79920.98,0.0,0.00067,0.0,0.12367]
[1778604804094,49.92,79920.1,0.0,0.00067,0.0,0.12354]
[1778604804179,49.92,79912.34,0.0,0.00066,0.0,0.12238]
[1778604809986,49.92,79900.38,0.0,0.00065,0.0,0.12061]
[1778604815023,49.92,79906.5,0.0,0.00065,0.0,0.12121]
[1778604820057,49.92,79904.0,0.0,0.00065,0.0,0.12085]
[1778604825094,49.92,79907.77,0.0,0.00065,0.0,0.1214]
[1778604826974,49.92,79908.24,0.0,0.00065,0.0,0.12147]
[1778604827106,49.92,79913.13,0.0,0.00066,0.0,0.1222]
[1778604832142,49.92,79918.43,0.0,0.00066,0.0,0.12299]
[1778604837178,49.92,79913.9,0.0,0.00066,0.0,0.12231]
[1778604842236,49.92,79910.54,0.0,0.00066,0.0,0.12181]
[1778604844240,49.92,79894.02,0.0,0.00064,0.0,0.11938]
[1778604848494,49.92,79898.12,0.0,0.00064,0.0,0.11998]
[1778604848581,49.92,79895.86,0.0,0.00064,0.0,0.11965]
[1778604854312,49.92,79886.19,0.0,0.00063,0.0,0.11825]
[1778604859347,49.92,79893.53,0.0,0.00064,0.0,0.11931]
[1778604864383,49.92,79902.0,0.0,0.00065,0.0,0.12055]
[1778604869418,49.92,79915.17,0.0,0.00066,0.0,0.1225]
[1778604874454,49.92,79926.63,0.0,0.00067,0.0,0.12392]
[1778604879489,49.92,79930.93,0.0,0.00067,0.0,0.12457]
[1778604884525,49.92,79936.24,0.0,0.00068,0.0,0.12538]
[1778604889559,49.92,79940.4,0.0,0.00068,0.0,0.12601]
[1778604892580,49.92,79956.58,0.0,0.00069,0.0,0.12851]
[1778604897615,49.92,79952.79,0.0,0.00069,0.0,0.12792]
[1778604902650,49.92,79957.56,0.0,0.00069,0.0,0.12866]
[1778604905671,49.92,79940.32,0.0,0.00068,0.0,0.126]
[1778604910706,49.92,79939.89,0.0,0.00068,0.0,0.12593]
[1778604915753,49.92,79929.3,0.0,0.00067,0.0,0.12432]
[1778604920786,49.92,79931.59,0.0,0.00067,0.0,0.12467]
[1778604925821,49.92,79947.45,0.0,0.00069,0.0,0.12709]
[1778604930864,49.92,79946.88,0.0,0.00069,0.0,0.12701]
[1778604932875,49.92,79937.94,0.0,0.00068,0.0,0.12533]
[1778604937909,49.92,79934.23,0.0,0.00067,0.0,0.12477]
[1778604942945,49.92,79933.41,0.0,0.00067,0.0,0.12464]
[1778604947980,49.92,79929.18,0.0,0.00067,0.0,0.124]
[1778604949996,49.92,79945.55,0.0,0.00068,0.0,0.1265]
[1778604953483,49.92,79949.59,0.0,0.00069,0.0,0.12712]
[1778604953508,49.92,79953.51,0.0,0.00069,0.0,0.12772]
[1778604959057,49.92,79963.44,0.0,0.0007,0.0,0.12927]
[1778604964095,49.92,79977.44,0.0,0.00071,0.0,0.13148]
[1778604969127,49.92,79984.77,0.0,0.00072,0.0,0.13265]
[1778604971866,49.92,79998.99,0.0,0.00073,0.0,0.13494]
[1778604974172,49.92,80013.36,0.0,0.00075,0.0,0.1373]
[1778604979207,49.92,80002.29,0.0,0.00073,0.0,0.13548]
[1778604983235,49.92,80015.57,0.0,0.00075,0.0,0.13767]
[1778604988274,49.92,80013.15,0.0,0.00075,0.0,0.13727]
[1778604991291,49.92,80000.8,0.0,0.00073,0.0,0.13492]
[1778604996327,49.92,80005.86,0.0,0.00074,0.0,0.13574]
[1778604997832,49.92,80005.86,0.0,0.00074,0.0,0.13574]
[1778604997933,49.92,80004.49,0.0,0.00074,0.0,0.13552]
[1778605003378,49.92,79996.82,0.0,0.00073,0.0,0.13427]
[1778605007081,49.92,79996.56,0.0,0.00073,0.0,0.13423]
[1778605007406,49.92,79996.63,0.0,0.00073,0.0,0.13424]
[1778605012439,49.92,79994.94,0.0,0.00073,0.0,0.13396]
[1778605017474,49.92,79997.98,0.0,0.00073,0.0,0.13446]
[1778605022509,49.92,80012.62,0.0,0.00074,0.0,0.13685]
[1778605027544,49.92,80015.51,0.0,0.00075,0.0,0.13733]
[1778605032591,49.92,80040.06,0.0,0.00077,0.0,0.14144]
[1778605036059,49.92,80048.03,0.0,0.00078,0.0,0.1428]
[1778605036859,49.92,80048.03,0.0,0.00078,0.0,0.1428]
[1778605042663,49.92,80032.7,0.0,0.00076,0.0,0.1402]
[1778605047695,49.92,80036.42,0.0,0.00077,0.0,0.14082]
[1778605052731,49.92,80037.68,0.0,0.00077,0.0,0.1407]
[1778605055752,49.92,80051.02,0.0,0.00078,0.0,0.14297]
[1778605060790,49.92,80054.42,0.0,0.00078,0.0,0.14355]
[1778605061993,49.92,80054.42,0.0,0.00078,0.0,0.14355]
[1778605062804,49.92,80056.57,0.0,0.00078,0.0,0.14392]
[1778605067840,49.92,80048.33,0.0,0.00078,0.0,0.14251]
[1778605069852,49.92,80022.06,0.0,0.00075,0.0,0.13808]
[1778605070861,49.92,80009.22,0.0,0.00074,0.0,0.13597]
[1778605075899,49.92,80016.81,0.0,0.00075,0.0,0.13721]
[1778605080934,49.92,80019.48,0.0,0.00075,0.0,0.13766]
[1778605085969,49.92,80025.16,0.0,0.00075,0.0,0.1386]
[1778605091004,49.92,80032.13,0.0,0.00076,0.0,0.13977]
[1778605096039,49.92,80023.93,0.0,0.00075,0.0,0.1384]
[1778605099064,49.92,80001.67,0.0,0.00073,0.0,0.13473]
[1778605102362,49.92,79989.16,0.0,0.00072,0.0,0.13271]
[1778605103093,49.92,79989.51,0.0,0.00072,0.0,0.13277]
[1778605108132,49.92,79984.17,0.0,0.00071,0.0,0.13192]
[1778605113171,49.92,79987.95,0.0,0.00072,0.0,0.1322]
[1778605118205,49.92,79993.86,0.0,0.00072,0.0,0.13315]
[1778605123240,49.92,79994.6,0.0,0.00072,0.0,0.13327]
[1778605127268,49.92,79981.43,0.0,0.00071,0.0,0.13116]
[1778605132305,49.92,79981.59,0.0,0.00071,0.0,0.13119]
[1778605137339,49.92,79981.34,0.0,0.00071,0.0,0.13115]
[1778605144388,49.92,79981.5,0.0,0.00071,0.0,0.13117]
[1778605148416,49.92,79995.3,0.0,0.00072,0.0,0.13338]
[1778605153451,49.92,79996.73,0.0,0.00072,0.0,0.13361]
[1778605158495,49.92,79996.35,0.0,0.00072,0.0,0.13355]
[1778605162283,49.92,79995.98,0.0,0.00072,0.0,0.13349]
[1778605162521,49.92,79994.3,0.0,0.00072,0.0,0.13322]
[1778605163276,49.92,79994.3,0.0,0.00072,0.0,0.13322]
[1778605163549,49.92,79994.98,0.0,0.00072,0.0,0.13333]
[1778605168595,49.92,79985.23,0.0,0.00071,0.0,0.13177]
[1778605173605,49.92,79988.75,0.0,0.00072,0.0,0.13201]
[1778605179647,49.92,79989.38,0.0,0.00072,0.0,0.13211]
[1778605184682,49.92,79988.96,0.0,0.00072,0.0,0.13204]
[1778605189717,49.92,79988.6,0.0,0.00071,0.0,0.13199]
[1778605194753,49.92,79986.06,0.0,0.00071,0.0,0.13158]
[1778605199787,49.92,79987.17,0.0,0.00071,0.0,0.13176]
[1778605202819,49.92,80021.01,0.0,0.00075,0.0,0.13725]
[1778605204831,49.92,80008.31,0.0,0.00073,0.0,0.13517]
[1778605206846,49.92,79993.11,0.0,0.00072,0.0,0.13271]
[1778605208866,49.92,79975.27,0.0,0.0007,0.0,0.12987]
[1778605210878,49.92,79989.79,0.0,0.00072,0.0,0.13218]
[1778605213899,49.92,79968.65,0.0,0.0007,0.0,0.12884]
[1778605214895,49.92,79968.65,0.0,0.0007,0.0,0.12884]
[1778605214997,49.92,79961.64,0.0,0.00069,0.0,0.12775]
[1778605216151,49.92,79961.64,0.0,0.00069,0.0,0.12775]
[1778605216173,49.92,79952.64,0.0,0.00068,0.0,0.12636]
[1778605219334,49.92,79951.99,0.0,0.00068,0.0,0.12626]
[1778605219942,49.92,79944.13,0.0,0.00067,0.0,0.12506]
[1778605223044,49.92,79942.14,0.0,0.00067,0.0,0.12475]
[1778605223067,49.92,79948.07,0.0,0.00068,0.0,0.12566]
[1778605223559,49.92,79948.07,0.0,0.00068,0.0,0.12566]
[1778605223970,49.92,79948.07,0.0,0.00068,0.0,0.12566]
[1778605226805,49.92,79953.48,0.0,0.00068,0.0,0.12649]
[1778605226992,49.92,79954.32,0.0,0.00068,0.0,0.12662]
[1778605227424,49.92,79954.32,0.0,0.00068,0.0,0.12662]
[1778605227998,49.92,79954.31,0.0,0.00068,0.0,0.12661]
[1778605230577,49.92,79958.42,0.0,0.00069,0.0,0.12725]
[1778605231019,49.92,79959.26,0.0,0.00069,0.0,0.12707]
[1778605236055,49.92,79969.21,0.0,0.0007,0.0,0.12861]
[1778605241089,49.92,79972.28,0.0,0.0007,0.0,0.12909]
[1778605246134,49.92,79978.96,0.0,0.0007,0.0,0.13014]
[1778605248139,49.92,80001.12,0.0,0.00072,0.0,0.13368]
[1778605253174,49.92,80009.81,0.0,0.00073,0.0,0.13509]
[1778605259217,49.92,80010.95,0.0,0.00073,0.0,0.13527]
[1778605264252,49.92,80021.28,0.0,0.00074,0.0,0.13697]
[1778605269287,49.92,80027.1,0.0,0.00075,0.0,0.13793]
[1778605274324,49.92,80037.95,0.0,0.00076,0.0,0.13974]
[1778605279357,49.92,80035.58,0.0,0.00076,0.0,0.13935]
[1778605284391,49.92,80039.36,0.0,0.00076,0.0,0.13998]
[1778605289428,49.92,80044.11,0.0,0.00077,0.0,0.14078]
[1778605294464,49.92,80040.81,0.0,0.00076,0.0,0.13989]
[1778605297485,49.92,80024.89,0.0,0.00075,0.0,0.13724]
[1778605302521,49.92,80033.83,0.0,0.00075,0.0,0.13872]
[1778605308301,49.92,80026.82,0.0,0.00075,0.0,0.13756]
[1778605313596,49.92,80019.57,0.0,0.00074,0.0,0.13636]
[1778605318632,49.92,80017.31,0.0,0.00074,0.0,0.13599]
[1778605323667,49.92,80026.94,0.0,0.00075,0.0,0.13758]
[1778605328707,49.92,80031.59,0.0,0.00075,0.0,0.13835]
[1778605333738,49.92,80031.55,0.0,0.00075,0.0,0.13834]
[1778605338775,49.92,80035.64,0.0,0.00076,0.0,0.13902]
[1778605343808,49.92,80055.96,0.0,0.00078,0.0,0.14246]
[1778605348843,49.92,80057.7,0.0,0.00078,0.0,0.14276]
[1778605351865,49.92,80047.55,0.0,0.00077,0.0,0.14069]
[1778605356899,49.92,80039.22,0.0,0.00076,0.0,0.13929]
[1778605361938,49.92,80037.31,0.0,0.00076,0.0,0.13897]
[1778605363956,49.92,80050.68,0.0,0.00077,0.0,0.14122]
[1778605367706,49.92,80057.07,0.0,0.00078,0.0,0.14231]
[1778605367979,49.92,80059.75,0.0,0.00078,0.0,0.14277]
[1778605373017,49.92,80062.19,0.0,0.00078,0.0,0.14319]
[1778605378051,49.92,80063.26,0.0,0.00078,0.0,0.14337]
[1778605383090,49.92,80065.2,0.0,0.00078,0.0,0.14371]
[1778605388121,49.92,80070.02,0.0,0.00079,0.0,0.14454]
[1778605393157,49.92,80072.22,0.0,0.00079,0.0,0.14492]
[1778605398192,49.92,80072.44,0.0,0.00079,0.0,0.14496]
[1778605403227,49.92,80065.92,0.0,0.00078,0.0,0.14383]
[1778605408265,49.92,80044.73,0.0,0.00076,0.0,0.14022]
[1778605411284,49.92,80035.23,0.0,0.00075,0.0,0.13829]
[1778605416321,49.92,80046.57,0.0,0.00076,0.0,0.14019]
[1778605419351,49.92,80070.66,0.0,0.00079,0.0,0.14431]
[1778605423379,49.92,80083.48,0.0,0.0008,0.0,0.14654]
[1778605428413,49.92,80083.1,0.0,0.0008,0.0,0.14647]
[1778605433450,49.92,80085.54,0.0,0.0008,0.0,0.1469]
[1778605439228,49.92,80085.56,0.0,0.0008,0.0,0.1469]
[1778605444526,49.92,80096.11,0.0,0.00081,0.0,0.14877]
[1778605449561,49.92,80097.68,0.0,0.00082,0.0,0.14905]
[1778605454601,49.92,80101.21,0.0,0.00082,0.0,0.14968]
[1778605459631,49.92,80099.88,0.0,0.00082,0.0,0.14944]
[1778605463659,49.92,80086.45,0.0,0.0008,0.0,0.14706]
[1778605469441,49.92,80083.41,0.0,0.0008,0.0,0.14653]
[1778605474736,49.92,80090.21,0.0,0.00081,0.0,0.14737]
[1778605479771,49.92,80098.15,0.0,0.00081,0.0,0.14878]
[1778605484806,49.92,80093.8,0.0,0.00081,0.0,0.14801]
[1778605489841,49.92,80088.71,0.0,0.0008,0.0,0.14711]
[1778605494875,49.92,80089.01,0.0,0.0008,0.0,0.14716]
[1778605499911,49.92,80098.51,0.0,0.00081,0.0,0.14884]
[1778605503507,49.92,80097.97,0.0,0.00081,0.0,0.14875]
[1778605503945,49.92,80097.76,0.0,0.00081,0.0,0.14871]
[1778605508980,49.92,80106.86,0.0,0.00082,0.0,0.15034]
[1778605514016,49.92,80097.52,0.0,0.00081,0.0,0.14867]
[1778605519051,49.92,80102.75,0.0,0.00082,0.0,0.1496]
[1778605524086,49.92,80100.48,0.0,0.00082,0.0,0.14919]
[1778605529121,49.92,80095.15,0.0,0.00081,0.0,0.14825]
[1778605534164,49.92,80097.94,0.0,0.00081,0.0,0.14839]
[1778605539200,49.92,80099.58,0.0,0.00081,0.0,0.14868]
[1778605544234,49.92,80104.62,0.0,0.00082,0.0,0.14958]
[1778605549269,49.92,80102.69,0.0,0.00082,0.0,0.14924]
[1778605554305,49.92,80102.15,0.0,0.00082,0.0,0.14914]
[1778605559340,49.92,80106.08,0.0,0.00082,0.0,0.14984]
[1778605564375,49.92,80106.03,0.0,0.00082,0.0,0.14983]
[1778605569411,49.92,80113.88,0.0,0.00083,0.0,0.15124]
[1778605574450,49.92,80110.66,0.0,0.00083,0.0,0.15066]
[1778605579493,49.92,80107.79,0.0,0.00082,0.0,0.15015]
[1778605584523,49.92,80101.39,0.0,0.00082,0.0,0.149]
[1778605589556,49.92,80103.6,0.0,0.00082,0.0,0.1494]
[1778605594590,49.92,80105.07,0.0,0.00082,0.0,0.14931]
[1778605599626,49.92,80104.74,0.0,0.00082,0.0,0.14925]
[1778605604661,49.92,80105.66,0.0,0.00082,0.0,0.14941]
[1778605610440,49.92,80105.45,0.0,0.00082,0.0,0.14938]
[1778605615740,49.92,80109.4,0.0,0.00082,0.0,0.15008]
[1778605620776,49.92,80101.8,0.0,0.00081,0.0,0.14873]
[1778605625810,49.92,80094.69,0.0,0.00081,0.0,0.14747]
[1778605630845,49.92,80102.02,0.0,0.00081,0.0,0.14876]
[1778605635880,49.92,80104.27,0.0,0.00082,0.0,0.14917]
[1778605640915,49.92,80108.3,0.0,0.00082,0.0,0.14989]
[1778605645950,49.92,80106.27,0.0,0.00082,0.0,0.14952]
[1778605647060,49.92,80106.27,0.0,0.00082,0.0,0.14952]
[1778605647159,49.92,80105.27,0.0,0.00082,0.0,0.14934]
[1778605647976,49.92,80105.27,0.0,0.00082,0.0,0.14934]
[1778605648068,49.92,80105.73,0.0,0.00082,0.0,0.14943]
[1778605654013,49.92,80104.95,0.0,0.00082,0.0,0.14893]
[1778605659047,49.92,80106.57,0.0,0.00082,0.0,0.14922]
[1778605664082,49.92,80111.93,0.0,0.00082,0.0,0.15018]
[1778605669117,49.92,80108.76,0.0,0.00082,0.0,0.14961]
[1778605674152,49.92,80108.76,0.0,0.00082,0.0,0.14961]
[1778605680205,49.92,80103.83,0.0,0.00081,0.0,0.14873]
[1778605685243,49.92,80103.65,0.0,0.00081,0.0,0.1487]
[1778605690266,49.92,80093.81,0.0,0.0008,0.0,0.14696]
[1778605695302,49.92,80082.92,0.0,0.00079,0.0,0.14506]
[1778605700338,49.92,80078.11,0.0,0.00079,0.0,0.14422]
[1778605705374,49.92,80079.08,0.0,0.00079,0.0,0.14439]
[1778605710411,49.92,80066.94,0.0,0.00078,0.0,0.1423]
[1778605712423,49.92,80058.21,0.0,0.00077,0.0,0.14048]
[1778605717458,49.92,80060.5,0.0,0.00077,0.0,0.14087]
[1778605722492,49.92,80060.5,0.0,0.00077,0.0,0.14087]
[1778605727688,49.92,80059.77,0.0,0.00077,0.0,0.14075]
[1778605727769,49.92,80059.12,0.0,0.00077,0.0,0.14064]
[1778605733576,49.92,80056.9,0.0,0.00076,0.0,0.14026]
[1778605738618,49.92,80061.97,0.0,0.00077,0.0,0.14112]
[1778605743652,49.92,80067.31,0.0,0.00077,0.0,0.14203]
[1778605748688,49.92,80063.49,0.0,0.00077,0.0,0.14138]
[1778605753722,49.92,80056.42,0.0,0.00076,0.0,0.14018]
[1778605758756,49.92,80052.87,0.0,0.00076,0.0,0.13958]
[1778605763791,49.92,80050.88,0.0,0.00076,0.0,0.13925]
[1778605768826,49.92,80049.1,0.0,0.00076,0.0,0.13895]
[1778605773861,49.92,80046.71,0.0,0.00075,0.0,0.13822]
[1778605778897,49.92,80039.27,0.0,0.00075,0.0,0.13698]
[1778605783932,49.92,80053.98,0.0,0.00076,0.0,0.13943]
[1778605788967,49.92,80052.45,0.0,0.00076,0.0,0.13918]
[1778605794003,49.92,80046.62,0.0,0.00075,0.0,0.1382]
[1778605799767,49.92,80045.77,0.0,0.00075,0.0,0.13806]
[1778605799797,49.92,80045.49,0.0,0.00075,0.0,0.13801]
[1778605805088,49.92,80039.61,0.0,0.00075,0.0,0.13704]
[1778605810115,49.92,80033.92,0.0,0.00074,0.0,0.1361]
[1778605815150,49.92,80045.78,0.0,0.00075,0.0,0.13806]
[1778605820188,49.92,80058.66,0.0,0.00076,0.0,0.14022]
[1778605825223,49.92,80070.0,0.0,0.00078,0.0,0.14215]
[1778605830260,49.92,80071.3,0.0,0.00078,0.0,0.14237]
[1778605835299,49.92,80076.83,0.0,0.00078,0.0,0.14298]
[1778605839321,49.92,80094.84,0.0,0.0008,0.0,0.1461]
[1778605843349,49.92,80107.65,0.0,0.00081,0.0,0.14836]
[1778605848389,49.92,80111.14,0.0,0.00082,0.0,0.14898]
[1778605853425,49.92,80108.37,0.0,0.00081,0.0,0.14849]
[1778605859466,49.92,80106.52,0.0,0.00081,0.0,0.14816]
[1778605864501,49.92,80106.26,0.0,0.00081,0.0,0.14811]
[1778605869535,49.92,80105.06,0.0,0.00081,0.0,0.1479]
[1778605875578,49.92,80109.67,0.0,0.00081,0.0,0.14872]
[1778605880613,49.92,80109.86,0.0,0.00081,0.0,0.14875]
[1778605885652,49.92,80108.71,0.0,0.00081,0.0,0.14855]
[1778605890684,49.92,80107.87,0.0,0.00081,0.0,0.1484]
[1778605895719,49.92,80106.61,0.0,0.00081,0.0,0.14782]
[1778605900755,49.92,80107.46,0.0,0.00081,0.0,0.14797]
[1778605905789,49.92,80112.52,0.0,0.00082,0.0,0.14887]
[1778605910824,49.92,80114.36,0.0,0.00082,0.0,0.1492]
[1778605915859,49.92,80118.38,0.0,0.00082,0.0,0.14992]
[1778605920895,49.92,80108.61,0.0,0.00081,0.0,0.14818]
[1778605925935,49.92,80108.09,0.0,0.00081,0.0,0.14809]
[1778605930969,49.92,80113.1,0.0,0.00082,0.0,0.14898]
[1778605936002,49.92,80114.62,0.0,0.00082,0.0,0.14925]
[1778605941036,49.92,80117.37,0.0,0.00082,0.0,0.14974]
[1778605946073,49.92,80115.72,0.0,0.00082,0.0,0.14944]
[1778605951108,49.92,80117.14,0.0,0.00082,0.0,0.14934]
[1778605956143,49.92,80110.35,0.0,0.00081,0.0,0.14813]
[1778605958170,49.92,80123.69,0.0,0.00083,0.0,0.15052]
[1778605960184,49.92,80140.2,0.0,0.00084,0.0,0.15351]
[1778605965227,49.92,80145.76,0.0,0.00085,0.0,0.15453]
[1778605970262,49.92,80147.61,0.0,0.00085,0.0,0.15487]
[1778605975296,49.92,80154.22,0.0,0.00086,0.0,0.1561]
[1778605980331,49.92,80159.42,0.0,0.00086,0.0,0.15707]
[1778605985365,49.92,80160.23,0.0,0.00087,0.0,0.15722]
[1778605990402,49.92,80166.36,0.0,0.00087,0.0,0.15837]
[1778605995436,49.92,80173.91,0.0,0.00088,0.0,0.15979]
[1778606000473,49.92,80181.83,0.0,0.00089,0.0,0.1613]
[1778606005512,49.92,80182.53,0.0,0.00089,0.0,0.16144]
[1778606010544,49.92,80177.26,0.0,0.00088,0.0,0.16043]
[1778606015581,49.92,80173.14,0.0,0.00088,0.0,0.15928]
[1778606020614,49.92,80181.53,0.0,0.00089,0.0,0.16087]
[1778606025483,49.92,80184.07,0.0,0.00089,0.0,0.16135]
[1778606025650,49.92,80183.62,0.0,0.00089,0.0,0.16127]
[1778606030690,49.92,80188.04,0.0,0.00089,0.0,0.16212]
[1778606035721,49.92,80186.39,0.0,0.00089,0.0,0.1618]
[1778606040756,49.92,80189.81,0.0,0.0009,0.0,0.16246]
[1778606045791,49.92,80195.23,0.0,0.0009,0.0,0.1635]
[1778606050826,49.92,80196.58,0.0,0.0009,0.0,0.16376]
[1778606055861,49.92,80197.56,0.0,0.00091,0.0,0.16395]
[1778606060896,49.92,80199.38,0.0,0.00091,0.0,0.16431]
[1778606065805,49.92,80203.35,0.0,0.00091,0.0,0.16508]
[1778606065931,49.92,80201.71,0.0,0.00091,0.0,0.16476]
[1778606070967,49.92,80198.39,0.0,0.00091,0.0,0.16412]
[1778606076003,49.92,80198.14,0.0,0.0009,0.0,0.16369]
[1778606081041,49.92,80202.28,0.0,0.00091,0.0,0.16449]
[1778606086076,49.92,80202.4,0.0,0.00091,0.0,0.16451]
[1778606092118,49.92,80203.74,0.0,0.00091,0.0,0.16477]
[1778606097155,49.92,80205.77,0.0,0.00091,0.0,0.16517]
[1778606102188,49.92,80210.15,0.0,0.00092,0.0,0.16603]
[1778606107225,49.92,80222.09,0.0,0.00093,0.0,0.16839]
[1778606112263,49.92,80230.58,0.0,0.00094,0.0,0.17008]
[1778606117300,49.92,80232.94,0.0,0.00094,0.0,0.17056]
[1778606122336,49.92,80227.26,0.0,0.00094,0.0,0.16942]
[1778606127370,49.92,80229.44,0.0,0.00094,0.0,0.16985]
[1778606131181,49.92,80227.78,0.0,0.00094,0.0,0.16952]
[1778606131398,49.92,80227.72,0.0,0.00094,0.0,0.16912]
[1778606136433,49.92,80226.99,0.0,0.00094,0.0,0.16897]
[1778606141468,49.92,80228.0,0.0,0.00094,0.0,0.16917]
[1778606146502,49.92,80247.57,0.0,0.00096,0.0,0.17312]
[1778606151539,49.92,80250.5,0.0,0.00096,0.0,0.17372]
[1778606156574,49.92,80257.46,0.0,0.00097,0.0,0.17515]
[1778606161609,49.92,80265.87,0.0,0.00098,0.0,0.17689]
[1778606166644,49.92,80268.11,0.0,0.00099,0.0,0.17735]
[1778606171693,49.92,80262.38,0.0,0.00098,0.0,0.17616]
[1778606176721,49.92,80268.11,0.0,0.00099,0.0,0.17735]
[1778606181757,49.92,80276.63,0.0,0.001,0.0,0.17913]
[1778606186790,49.92,80290.99,0.0,0.00101,0.0,0.18217]
[1778606189811,49.92,80304.13,0.0,0.00103,0.0,0.18499]
[1778606190818,49.92,80320.51,0.0,0.00105,0.0,0.18856]
[1778606192831,49.92,80347.63,0.0,0.00109,0.0,0.19417]
[1778606197867,49.92,80340.08,0.0,0.00108,0.0,0.19247]
[1778606202902,49.92,80349.93,0.0,0.00109,0.0,0.19469]
[1778606207937,49.92,80360.72,0.0,0.00111,0.0,0.19715]
[1778606212974,49.92,80352.4,0.0,0.00109,0.0,0.19525]
[1778606218012,49.92,80338.6,0.0,0.00107,0.0,0.19214]
[1778606221033,49.92,80325.64,0.0,0.00106,0.0,0.18927]
[1778606226068,49.92,80333.05,0.0,0.00107,0.0,0.19091]
[1778606231104,49.92,80334.43,0.0,0.00107,0.0,0.19121]
[1778606236138,49.92,80330.67,0.0,0.00106,0.0,0.19038]
[1778606241173,49.92,80316.85,0.0,0.00105,0.0,0.18733]
[1778606246208,49.92,80311.33,0.0,0.00104,0.0,0.18613]
[1778606251243,49.92,80310.75,0.0,0.00104,0.0,0.18558]
[1778606256280,49.92,80309.63,0.0,0.00103,0.0,0.18534]
[1778606261315,49.92,80312.4,0.0,0.00104,0.0,0.18594]
[1778606265064,49.92,80294.37,0.0,0.00101,0.0,0.18206]
[1778606270378,49.92,80298.97,0.0,0.00102,0.0,0.18304]
[1778606273401,49.92,80284.54,0.0,0.001,0.0,0.17998]
[1778606278434,49.92,80281.86,0.0,0.001,0.0,0.17941]
[1778606283469,49.92,80285.36,0.0,0.001,0.0,0.18015]
[1778606286490,49.92,80298.68,0.0,0.00102,0.0,0.18298]
[1778606291525,49.92,80299.27,0.0,0.00102,0.0,0.18311]
[1778606293538,49.92,80283.93,0.0,0.001,0.0,0.17985]
[1778606298574,49.92,80268.67,0.0,0.00098,0.0,0.17665]
[1778606303695,49.92,80268.0,0.0,0.00098,0.0,0.17652]
[1778606308729,49.92,80264.86,0.0,0.00098,0.0,0.17587]
[1778606313765,49.92,80259.06,0.0,0.00097,0.0,0.17427]
[1778606318802,49.92,80249.38,0.0,0.00096,0.0,0.17229]
[1778606323835,49.92,80255.31,0.0,0.00096,0.0,0.1735]
[1778606327862,49.92,80276.04,0.0,0.00099,0.0,0.17778]
[1778606332898,49.92,80285.29,0.0,0.001,0.0,0.17972]
[1778606337934,49.92,80286.9,0.0,0.001,0.0,0.18006]
[1778606342970,49.92,80284.56,0.0,0.001,0.0,0.17957]
[1778606348005,49.92,80293.87,0.0,0.00101,0.0,0.18154]
[1778606353039,49.92,80296.54,0.0,0.00101,0.0,0.18211]
[1778606358074,49.92,80289.35,0.0,0.00101,0.0,0.18058]
[1778606363109,49.92,80292.92,0.0,0.00101,0.0,0.18134]
[1778606368145,49.92,80281.92,0.0,0.001,0.0,0.17901]
[1778606371166,49.92,80269.01,0.0,0.00098,0.0,0.17591]
[1778606376201,49.92,80269.73,0.0,0.00098,0.0,0.17606]
[1778606381235,49.92,80266.62,0.0,0.00097,0.0,0.17542]
[1778606386066,49.92,80261.85,0.0,0.00097,0.0,0.17444]
[1778606386270,49.92,80261.15,0.0,0.00097,0.0,0.17429]
[1778606391305,49.92,80261.5,0.0,0.00097,0.0,0.17437]
[1778606395333,49.92,80274.99,0.0,0.00099,0.0,0.17715]
[1778606398357,49.92,80297.12,0.0,0.00101,0.0,0.18181]
[1778606399364,49.92,80312.95,0.0,0.00103,0.0,0.18521]
[1778606401378,49.92,80335.37,0.0,0.00106,0.0,0.19012]
[1778606404409,49.92,80362.13,0.0,0.0011,0.0,0.19614]
[1778606407430,49.92,80379.91,0.0,0.00112,0.0,0.20022]
[1778606410452,49.92,80415.24,0.0,0.00118,0.0,0.20857]
[1778606413483,49.92,80429.36,0.0,0.0012,0.0,0.21199]
[1778606416509,49.92,80416.07,0.0,0.00118,0.0,0.20877]
[1778606418519,49.92,80431.83,0.0,0.0012,0.0,0.21259]
[1778606422554,49.92,80413.93,0.0,0.00117,0.0,0.20825]
[1778606423556,49.92,80400.76,0.0,0.00115,0.0,0.20511]
[1778606426583,49.92,80381.94,0.0,0.00113,0.0,0.20069]
[1778606430607,49.92,80368.4,0.0,0.00111,0.0,0.19757]
[1778606436310,49.92,80380.14,0.0,0.00112,0.0,0.19983]
[1778606441691,49.92,80376.34,0.0,0.00112,0.0,0.19895]
[1778606444710,49.92,80353.89,0.0,0.00109,0.0,0.19383]
[1778606449745,49.92,80353.9,0.0,0.00109,0.0,0.19383]
[1778606453772,49.92,80367.67,0.0,0.0011,0.0,0.19696]
[1778606458808,49.92,80364.21,0.0,0.0011,0.0,0.19617]
[1778606463843,49.92,80369.41,0.0,0.00111,0.0,0.19736]
[1778606468878,49.92,80374.16,0.0,0.00111,0.0,0.19845]
[1778606473913,49.92,80372.45,0.0,0.00111,0.0,0.19805]
[1778606478950,49.92,80386.13,0.0,0.00113,0.0,0.20122]
[1778606483986,49.92,80378.01,0.0,0.00112,0.0,0.19933]
[1778606489031,49.92,80379.8,0.0,0.00112,0.0,0.19975]
[1778606494060,49.92,80374.33,0.0,0.00111,0.0,0.19804]
[1778606499095,49.92,80374.65,0.0,0.00111,0.0,0.19811]
[1778606504129,49.92,80373.93,0.0,0.00111,0.0,0.19795]
[1778606509165,49.92,80375.59,0.0,0.00111,0.0,0.19833]
[1778606514200,49.92,80373.84,0.0,0.00111,0.0,0.19793]
[1778606519239,49.92,80371.72,0.0,0.00111,0.0,0.19744]
[1778606524270,49.92,80372.73,0.0,0.00111,0.0,0.19767]
[1778606529306,49.92,80369.68,0.0,0.00111,0.0,0.19697]
[1778606531734,49.92,80371.24,0.0,0.00111,0.0,0.19733]
[1778606532326,49.92,80371.38,0.0,0.00111,0.0,0.19736]
[1778606537362,49.92,80369.99,0.0,0.00111,0.0,0.19704]
[1778606542397,49.92,80369.55,0.0,0.0011,0.0,0.19694]
[1778606547434,49.92,80368.94,0.0,0.0011,0.0,0.1968]
[1778606551473,49.92,80387.46,0.0,0.00113,0.0,0.20062]
[1778606556507,49.92,80368.56,0.0,0.0011,0.0,0.19627]
[1778606561543,49.92,80378.51,0.0,0.00111,0.0,0.19855]
[1778606566577,49.92,80374.3,0.0,0.00111,0.0,0.19758]
[1778606571612,49.92,80373.52,0.0,0.00111,0.0,0.19741]
[1778606573409,49.92,80372.97,0.0,0.00111,0.0,0.19728]
[1778606573629,49.92,80372.55,0.0,0.00111,0.0,0.19718]
[1778606578663,49.92,80372.23,0.0,0.00111,0.0,0.19711]
[1778606583697,49.92,80378.85,0.0,0.00112,0.0,0.19863]
[1778606588731,49.92,80377.49,0.0,0.00111,0.0,0.19832]
[1778606593767,49.92,80380.15,0.0,0.00112,0.0,0.19893]
[1778606598801,49.92,80389.59,0.0,0.00113,0.0,0.20112]
[1778606603837,49.92,80390.6,0.0,0.00113,0.0,0.20136]
[1778606608872,49.92,80394.63,0.0,0.00114,0.0,0.2023]
[1778606613907,49.92,80399.04,0.0,0.00114,0.0,0.20288]
[1778606618943,49.92,80397.66,0.0,0.00114,0.0,0.20255]
[1778606623978,49.92,80400.41,0.0,0.00114,0.0,0.2032]
[1778606629013,49.92,80407.8,0.0,0.00115,0.0,0.20494]
[1778606634046,49.92,80403.13,0.0,0.00115,0.0,0.20384]
[1778606639082,49.92,80399.07,0.0,0.00114,0.0,0.20288]
[1778606644117,49.92,80404.54,0.0,0.00115,0.0,0.20417]
[1778606647795,49.92,80418.51,0.0,0.00117,0.0,0.20749]
[1778606653186,49.92,80426.42,0.0,0.00118,0.0,0.2094]
[1778606658221,49.92,80423.94,0.0,0.00118,0.0,0.2088]
[1778606663257,49.92,80423.26,0.0,0.00118,0.0,0.20864]
[1778606668291,49.92,80420.88,0.0,0.00117,0.0,0.20806]
[1778606672469,49.92,80407.22,0.0,0.00115,0.0,0.20435]
[1778606678482,49.92,80411.63,0.0,0.00116,0.0,0.20539]
[1778606683497,49.92,80408.28,0.0,0.00115,0.0,0.2046]
[1778606688531,49.92,80407.67,0.0,0.00115,0.0,0.20445]
[1778606693566,49.92,80405.42,0.0,0.00115,0.0,0.20392]
[1778606697984,49.92,80405.9,0.0,0.00115,0.0,0.20403]
[1778606698601,49.92,80406.27,0.0,0.00115,0.0,0.20412]
[1778606703636,49.92,80406.41,0.0,0.00115,0.0,0.20415]
[1778606708671,49.92,80403.33,0.0,0.00115,0.0,0.20343]
[1778606713706,49.92,80400.8,0.0,0.00114,0.0,0.20283]
[1778606718742,49.92,80396.03,0.0,0.00113,0.0,0.20172]
[1778606721763,49.92,80409.27,0.0,0.00115,0.0,0.20483]
[1778606726799,49.92,80409.38,0.0,0.00115,0.0,0.20486]
[1778606731833,49.92,80407.97,0.0,0.00115,0.0,0.20407]
[1778606736873,49.92,80405.3,0.0,0.00115,0.0,0.20344]
[1778606741907,49.92,80400.3,0.0,0.00114,0.0,0.20226]
[1778606746942,49.92,80395.43,0.0,0.00113,0.0,0.20112]
[1778606751978,49.92,80391.05,0.0,0.00113,0.0,0.2001]
[1778606757012,49.92,80385.69,0.0,0.00112,0.0,0.19886]
[1778606762047,49.92,80384.21,0.0,0.00112,0.0,0.19852]
[1778606766080,49.92,80370.75,0.0,0.0011,0.0,0.19544]
[1778606771116,49.92,80370.22,0.0,0.0011,0.0,0.19532]
[1778606776150,49.92,80377.44,0.0,0.00111,0.0,0.19697]
[1778606778726,49.92,80393.98,0.0,0.00113,0.0,0.20078]
[1778606781186,49.92,80381.3,0.0,0.00111,0.0,0.19785]
[1778606786221,49.92,80381.93,0.0,0.00111,0.0,0.198]
[1778606791257,49.92,80394.27,0.0,0.00113,0.0,0.2004]
[1778606796291,49.92,80386.81,0.0,0.00112,0.0,0.19867]
[1778606801327,49.92,80390.08,0.0,0.00112,0.0,0.19943]
[1778606806361,49.92,80392.03,0.0,0.00112,0.0,0.19988]
[1778606811397,49.92,80390.81,0.0,0.00112,0.0,0.1996]
[1778606816433,49.92,80398.15,0.0,0.00113,0.0,0.2013]
[1778606821468,49.92,80398.26,0.0,0.00113,0.0,0.20133]
[1778606826503,49.92,80406.37,0.0,0.00114,0.0,0.20323]
[1778606831539,49.92,80406.28,0.0,0.00114,0.0,0.20321]
[1778606836573,49.92,80406.08,0.0,0.00114,0.0,0.20316]
[1778606841609,49.92,80404.91,0.0,0.00114,0.0,0.20289]
[1778606846643,49.92,80408.61,0.0,0.00115,0.0,0.20376]
[1778606851678,49.92,80406.79,0.0,0.00114,0.0,0.20287]
[1778606856732,49.92,80406.2,0.0,0.00114,0.0,0.20273]
[1778606861751,49.92,80400.96,0.0,0.00113,0.0,0.20151]
[1778606866784,49.92,80396.97,0.0,0.00113,0.0,0.20058]
[1778606871820,49.92,80402.01,0.0,0.00114,0.0,0.20175]
[1778606876855,49.92,80404.73,0.0,0.00114,0.0,0.20239]
[1778606879627,49.92,80407.54,0.0,0.00114,0.0,0.20305]
[1778606879876,49.92,80406.4,0.0,0.00114,0.0,0.20278]
[1778606884911,49.92,80410.72,0.0,0.00115,0.0,0.2038]
[1778606886747,49.92,80411.21,0.0,0.00115,0.0,0.20391]
[1778606886925,49.92,80412.43,0.0,0.00115,0.0,0.2042]
[1778606887833,49.92,80412.43,0.0,0.00115,0.0,0.2042]
[1778606887935,49.92,80411.46,0.0,0.00115,0.0,0.20397]
[1778606892790,49.92,80413.22,0.0,0.00115,0.0,0.20439]
[1778606892803,49.92,80412.7,0.0,0.00115,0.0,0.20427]
[1778606898004,49.92,80412.8,0.0,0.00115,0.0,0.20429]
[1778606899521,49.92,80413.45,0.0,0.00115,0.0,0.20444]
[1778606900019,49.92,80412.72,0.0,0.00115,0.0,0.20427]
[1778606905056,49.92,80418.42,0.0,0.00116,0.0,0.20562]
[1778606910087,49.92,80417.47,0.0,0.00116,0.0,0.2054]
[1778606915123,49.92,80418.89,0.0,0.00116,0.0,0.20527]
[1778606920158,49.92,80420.24,0.0,0.00116,0.0,0.20559]
[1778606925194,49.92,80426.66,0.0,0.00117,0.0,0.20712]
[1778606930229,49.92,80419.71,0.0,0.00116,0.0,0.20547]
[1778606932775,49.92,80418.15,0.0,0.00116,0.0,0.2051]
[1778606932871,49.92,80416.03,0.0,0.00115,0.0,0.20459]
[1778606938285,49.92,80416.46,0.0,0.00115,0.0,0.2047]
[1778606943325,49.92,80429.3,0.0,0.00117,0.0,0.20776]
[1778606948360,49.92,80429.68,0.0,0.00117,0.0,0.20785]
[1778606953395,49.92,80429.94,0.0,0.00117,0.0,0.20791]
[1778606958431,49.92,80430.48,0.0,0.00117,0.0,0.20804]
[1778606963466,49.92,80428.36,0.0,0.00117,0.0,0.20753]
[1778606968501,49.92,80425.14,0.0,0.00117,0.0,0.20676]
[1778606973537,49.92,80422.91,0.0,0.00116,0.0,0.20577]
[1778606978572,49.92,80421.44,0.0,0.00116,0.0,0.20542]
[1778606983607,49.92,80419.99,0.0,0.00116,0.0,0.20507]
[1778606988643,49.92,80420.32,0.0,0.00116,0.0,0.20515]
[1778606993677,49.92,80421.4,0.0,0.00116,0.0,0.20541]
[1778606998721,49.92,80408.85,0.0,0.00114,0.0,0.20244]
[1778607003749,49.92,80408.3,0.0,0.00114,0.0,0.20231]
[1778607008791,49.92,80407.34,0.0,0.00114,0.0,0.20209]
[1778607012815,49.92,80420.55,0.0,0.00116,0.0,0.2052]
[1778607017847,49.92,80422.6,0.0,0.00116,0.0,0.20569]
[1778607022882,49.92,80433.47,0.0,0.00118,0.0,0.20829]
[1778607027917,49.92,80433.28,0.0,0.00118,0.0,0.20825]
[1778607032952,49.92,80433.54,0.0,0.00117,0.0,0.20784]
[1778607037988,49.92,80434.45,0.0,0.00117,0.0,0.20806]
[1778607043022,49.92,80429.53,0.0,0.00117,0.0,0.20688]
[1778607048056,49.92,80430.94,0.0,0.00117,0.0,0.20722]
[1778607053095,49.92,80433.28,0.0,0.00117,0.0,0.20778]
[1778607058129,49.92,80441.11,0.0,0.00118,0.0,0.20967]
[1778607063164,49.92,80443.53,0.0,0.00119,0.0,0.21026]
[1778607068198,49.92,80438.86,0.0,0.00118,0.0,0.20913]
[1778607073236,49.92,80435.1,0.0,0.00118,0.0,0.20822]
[1778607076255,49.92,80421.04,0.0,0.00116,0.0,0.20486]
[1778607081290,49.92,80419.66,0.0,0.00115,0.0,0.20453]
[1778607086324,49.92,80419.75,0.0,0.00115,0.0,0.20455]
[1778607091360,49.92,80420.23,0.0,0.00115,0.0,0.20421]
[1778607095388,49.92,80403.4,0.0,0.00113,0.0,0.20026]
[1778607100994,49.92,80404.84,0.0,0.00113,0.0,0.2006]
[1778607106473,49.92,80403.25,0.0,0.00113,0.0,0.20023]
[1778607111508,49.92,80403.7,0.0,0.00113,0.0,0.20033]
[1778607116543,49.92,80405.51,0.0,0.00113,0.0,0.20075]
[1778607121578,49.92,80412.35,0.0,0.00114,0.0,0.20235]
[1778607125607,49.92,80425.58,0.0,0.00116,0.0,0.20548]
[1778607129634,49.92,80449.41,0.0,0.00119,0.0,0.21121]
[1778607133662,49.92,80462.32,0.0,0.00121,0.0,0.21438]
[1778607138702,49.92,80464.18,0.0,0.00122,0.0,0.21484]
[1778607143733,49.92,80471.02,0.0,0.00123,0.0,0.21654]
[1778607148768,49.92,80471.2,0.0,0.00123,0.0,0.21658]
[1778607153803,49.92,80465.86,0.0,0.00122,0.0,0.21478]
[1778607158841,49.92,80466.71,0.0,0.00122,0.0,0.21499]
[1778607163874,49.92,80468.06,0.0,0.00122,0.0,0.21532]
[1778607168911,49.92,80474.87,0.0,0.00123,0.0,0.21702]
[1778607173947,49.92,80461.81,0.0,0.00121,0.0,0.21378]
[1778607178981,49.92,80454.73,0.0,0.0012,0.0,0.21204]
[1778607184015,49.92,80454.85,0.0,0.0012,0.0,0.21207]
[1778607189050,49.92,80453.98,0.0,0.0012,0.0,0.21186]
[1778607194085,49.92,80447.97,0.0,0.00119,0.0,0.21039]
[1778607199120,49.92,80446.5,0.0,0.00119,0.0,0.21004]
[1778607204155,49.92,80435.09,0.0,0.00117,0.0,0.20728]
[1778607209194,49.92,80443.11,0.0,0.00118,0.0,0.20921]
[1778607214225,49.92,80437.36,0.0,0.00117,0.0,0.20736]
[1778607219260,49.92,80428.41,0.0,0.00116,0.0,0.20523]
[1778607224295,49.92,80427.77,0.0,0.00116,0.0,0.20507]
[1778607230337,49.92,80425.11,0.0,0.00115,0.0,0.20444]
[1778607235372,49.92,80426.93,0.0,0.00116,0.0,0.20487]
[1778607240407,49.92,80423.36,0.0,0.00115,0.0,0.20403]
[1778607245442,49.92,80433.38,0.0,0.00117,0.0,0.20641]
[1778607250477,49.92,80433.41,0.0,0.00117,0.0,0.20642]
[1778607255512,49.92,80436.86,0.0,0.00117,0.0,0.20724]
[1778607260548,49.92,80448.47,0.0,0.00119,0.0,0.21004]
[1778607265582,49.92,80451.47,0.0,0.00119,0.0,0.21077]
[1778607270617,49.92,80456.02,0.0,0.0012,0.0,0.21188]
[1778607275654,49.92,80461.66,0.0,0.0012,0.0,0.21279]
[1778607280688,49.92,80469.13,0.0,0.00122,0.0,0.21463]
[1778607285722,49.92,80476.22,0.0,0.00123,0.0,0.21639]
[1778607290758,49.92,80476.5,0.0,0.00123,0.0,0.21646]
[1778607295092,49.92,80478.61,0.0,0.00123,0.0,0.21698]
[1778607295114,49.92,80478.98,0.0,0.00123,0.0,0.21708]
[1778607300828,49.92,80478.06,0.0,0.00123,0.0,0.21685]
[1778607305863,49.92,80478.69,0.0,0.00123,0.0,0.217]
[1778607310898,49.92,80479.77,0.0,0.00123,0.0,0.21727]
[1778607315933,49.92,80480.57,0.0,0.00123,0.0,0.21747]
[1778607320968,49.92,80480.2,0.0,0.00123,0.0,0.21738]
[1778607326003,49.92,80470.71,0.0,0.00122,0.0,0.21502]
[1778607330034,49.92,80491.93,0.0,0.00125,0.0,0.22033]
[1778607335067,49.92,80490.03,0.0,0.00125,0.0,0.21936]
[1778607340101,49.92,80487.29,0.0,0.00124,0.0,0.21867]
[1778607344131,49.92,80468.65,0.0,0.00121,0.0,0.21403]
[1778607348173,49.92,80455.6,0.0,0.00119,0.0,0.21083]
[1778607349198,49.92,80455.6,0.0,0.00119,0.0,0.21083]
[1778607349245,49.92,80437.45,0.0,0.00117,0.0,0.20645]
[1778607355213,49.92,80426.84,0.0,0.00115,0.0,0.20393]
[1778607360247,49.92,80424.55,0.0,0.00115,0.0,0.20339]
[1778607361600,49.92,80424.55,0.0,0.00115,0.0,0.20339]
[1778607362262,49.92,80432.98,0.0,0.00116,0.0,0.20539]
[1778607367297,49.92,80436.09,0.0,0.00116,0.0,0.20613]
[1778607367830,49.92,80436.09,0.0,0.00116,0.0,0.20613]
[1778607368305,49.92,80435.22,0.0,0.00116,0.0,0.20592]
[1778607373339,49.92,80431.99,0.0,0.00116,0.0,0.20515]
[1778607378374,49.92,80432.22,0.0,0.00116,0.0,0.20521]
[1778607382402,49.92,80434.07,0.0,0.00116,0.0,0.20565]
[1778607383409,49.92,80434.17,0.0,0.00116,0.0,0.20567]
[1778607388444,49.92,80431.33,0.0,0.00116,0.0,0.205]
[1778607393480,49.92,80430.11,0.0,0.00115,0.0,0.20425]
[1778607398515,49.92,80427.91,0.0,0.00115,0.0,0.20373]
[1778607403549,49.92,80426.33,0.0,0.00115,0.0,0.20335]
[1778607408592,49.92,80426.08,0.0,0.00115,0.0,0.20329]
[1778607412614,49.92,80442.49,0.0,0.00117,0.0,0.2072]
[1778607417496,49.92,80450.41,0.0,0.00118,0.0,0.2091]
[1778607417653,49.92,80451.5,0.0,0.00118,0.0,0.20937]
[1778607418743,49.92,80451.5,0.0,0.00118,0.0,0.20937]
[1778607419667,49.92,80453.04,0.0,0.00119,0.0,0.20974]
[1778607424702,49.92,80463.51,0.0,0.0012,0.0,0.21229]
[1778607429733,49.92,80464.96,0.0,0.0012,0.0,0.21265]
[1778607434767,49.92,80456.92,0.0,0.00119,0.0,0.21068]
[1778607439804,49.92,80464.88,0.0,0.0012,0.0,0.21263]
[1778607444837,49.92,80469.23,0.0,0.00121,0.0,0.2137]
[1778607449872,49.92,80469.44,0.0,0.00121,0.0,0.21375]
[1778607454907,49.92,80471.73,0.0,0.00121,0.0,0.21383]
[1778607459942,49.92,80465.69,0.0,0.0012,0.0,0.21235]
[1778607464977,49.92,80465.72,0.0,0.0012,0.0,0.21236]
[1778607470013,49.92,80472.47,0.0,0.00121,0.0,0.21402]
[1778607475047,49.92,80465.1,0.0,0.0012,0.0,0.2122]
[1778607480059,49.92,80467.11,0.0,0.0012,0.0,0.2127]
[1778607480308,49.92,80467.11,0.0,0.0012,0.0,0.2127]
[1778607486127,49.92,80470.63,0.0,0.00121,0.0,0.21356]
[1778607491162,49.92,80466.65,0.0,0.0012,0.0,0.21258]
[1778607496197,49.92,80464.23,0.0,0.0012,0.0,0.21199]
[1778607501231,49.92,80465.78,0.0,0.0012,0.0,0.21237]
[1778607506267,49.92,80468.39,0.0,0.00121,0.0,0.21301]
[1778607511302,49.92,80465.93,0.0,0.0012,0.0,0.21193]
[1778607516337,49.92,80464.15,0.0,0.0012,0.0,0.2115]
[1778607521371,49.92,80464.0,0.0,0.0012,0.0,0.21146]
[1778607523386,49.92,80451.05,0.0,0.00118,0.0,0.20832]
[1778607528422,49.92,80438.68,0.0,0.00116,0.0,0.20536]
[1778607533457,49.92,80433.45,0.0,0.00115,0.0,0.20411]
[1778607538492,49.92,80433.6,0.0,0.00115,0.0,0.20415]
[1778607543528,49.92,80442.57,0.0,0.00117,0.0,0.20628]
[1778607548563,49.92,80443.95,0.0,0.00117,0.0,0.20661]
[1778607553598,49.92,80443.03,0.0,0.00117,0.0,0.20639]
[1778607557626,49.92,80459.68,0.0,0.00119,0.0,0.21041]
[1778607562661,49.92,80472.04,0.0,0.00121,0.0,0.21343]
[1778607567696,49.92,80480.37,0.0,0.00122,0.0,0.21549]
[1778607572731,49.92,80479.28,0.0,0.00122,0.0,0.21474]
[1778607577767,49.92,80481.56,0.0,0.00122,0.0,0.21531]
[1778607582801,49.92,80483.83,0.0,0.00122,0.0,0.21587]
[1778607587836,49.92,80484.7,0.0,0.00123,0.0,0.21609]
[1778607591866,49.92,80470.2,0.0,0.0012,0.0,0.2125]
[1778607596899,49.92,80464.37,0.0,0.0012,0.0,0.21108]
[1778607601934,49.92,80469.02,0.0,0.0012,0.0,0.21221]
[1778607607995,49.92,80470.52,0.0,0.0012,0.0,0.21258]
[1778607613031,49.92,80476.48,0.0,0.00121,0.0,0.21405]
[1778607618064,49.92,80477.24,0.0,0.00121,0.0,0.21424]
[1778607624688,49.92,80467.62,0.0,0.0012,0.0,0.21187]
[1778607630149,49.92,80457.83,0.0,0.00119,0.0,0.20949]
[1778607635185,49.92,80457.6,0.0,0.00118,0.0,0.20896]
[1778607640219,49.92,80457.41,0.0,0.00118,0.0,0.20892]
[1778607645254,49.92,80457.56,0.0,0.00118,0.0,0.20895]
[1778607650290,49.92,80454.66,0.0,0.00118,0.0,0.20825]
[1778607656331,49.92,80451.92,0.0,0.00117,0.0,0.20759]
[1778607661365,49.92,80451.55,0.0,0.00117,0.0,0.2075]
[1778607666401,49.92,80452.06,0.0,0.00117,0.0,0.20763]
[1778607672443,49.92,80452.53,0.0,0.00118,0.0,0.20774]
[1778607677478,49.92,80455.35,0.0,0.00118,0.0,0.20842]
[1778607683520,49.92,80455.7,0.0,0.00118,0.0,0.2085]
[1778607688556,49.92,80457.75,0.0,0.00118,0.0,0.209]
[1778607693591,49.92,80452.24,0.0,0.00117,0.0,0.2072]
[1778607698626,49.92,80454.87,0.0,0.00118,0.0,0.20783]
[1778607703660,49.92,80455.07,0.0,0.00118,0.0,0.20788]
[1778607708696,49.92,80454.5,0.0,0.00118,0.0,0.20774]
[1778607713732,49.92,80453.79,0.0,0.00117,0.0,0.20757]
[1778607718767,49.92,80457.16,0.0,0.00118,0.0,0.20839]
[1778607723801,49.92,80454.87,0.0,0.00118,0.0,0.20783]
[1778607728840,49.92,80468.32,0.0,0.0012,0.0,0.21109]
[1778607733872,49.92,80471.29,0.0,0.0012,0.0,0.21182]
[1778607738907,49.92,80472.7,0.0,0.0012,0.0,0.21216]
[1778607743942,49.92,80475.31,0.0,0.00121,0.0,0.2128]
[1778607748977,49.92,80461.96,0.0,0.00119,0.0,0.20955]
[1778607754012,49.92,80457.78,0.0,0.00118,0.0,0.20807]
[1778607759047,49.92,80457.18,0.0,0.00118,0.0,0.20792]
[1778607764082,49.92,80449.89,0.0,0.00117,0.0,0.20617]
[1778607769117,49.92,80437.65,0.0,0.00115,0.0,0.20327]
[1778607774152,49.92,80432.68,0.0,0.00114,0.0,0.2021]
[1778607779187,49.92,80429.91,0.0,0.00114,0.0,0.20145]
[1778607784225,49.92,80437.32,0.0,0.00115,0.0,0.20319]
[1778607789259,49.92,80446.93,0.0,0.00116,0.0,0.20547]
[1778607794294,49.92,80445.84,0.0,0.00116,0.0,0.20521]
[1778607799329,49.92,80446.13,0.0,0.00116,0.0,0.20528]
[1778607804364,49.92,80446.63,0.0,0.00116,0.0,0.20539]
[1778607809402,49.92,80445.31,0.0,0.00116,0.0,0.20508]
[1778607814434,49.92,80444.45,0.0,0.00116,0.0,0.20441]
[1778607819469,49.92,80443.34,0.0,0.00115,0.0,0.20415]
[1778607824504,49.92,80442.77,0.0,0.00115,0.0,0.20402]
[1778607831553,49.92,80442.12,0.0,0.00115,0.0,0.20386]
[1778607836588,49.92,80441.27,0.0,0.00115,0.0,0.20366]
[1778607841623,49.92,80449.07,0.0,0.00116,0.0,0.20551]
[1778607846238,49.92,80462.07,0.0,0.00118,0.0,0.20863]
[1778607851695,49.92,80472.78,0.0,0.0012,0.0,0.21123]
[1778607856747,49.92,80487.0,0.0,0.00122,0.0,0.21473]
[1778607858759,49.92,80500.55,0.0,0.00124,0.0,0.21811]
[1778607863794,49.92,80502.66,0.0,0.00124,0.0,0.21864]
[1778607868829,49.92,80502.35,0.0,0.00124,0.0,0.21856]
[1778607873864,49.92,80501.66,0.0,0.00124,0.0,0.2179]
[1778607878216,49.92,80497.76,0.0,0.00123,0.0,0.21693]
[1778607878269,49.92,80498.83,0.0,0.00123,0.0,0.21719]
[1778607883933,49.92,80499.17,0.0,0.00123,0.0,0.21728]
[1778607884587,49.92,80499.17,0.0,0.00123,0.0,0.21728]
[1778607884941,49.92,80499.76,0.0,0.00124,0.0,0.21743]
[1778607895013,49.92,80500.35,0.0,0.00124,0.0,0.21757]
[1778607900047,49.92,80500.79,0.0,0.00124,0.0,0.21768]
[1778607905082,49.92,80510.09,0.0,0.00125,0.0,0.22003]
[1778607910118,49.92,80509.76,0.0,0.00125,0.0,0.21994]
[1778607915151,49.92,80509.7,0.0,0.00125,0.0,0.21993]
[1778607920186,49.92,80509.09,0.0,0.00125,0.0,0.21978]
[1778607925222,49.92,80508.63,0.0,0.00125,0.0,0.21966]
[1778607930257,49.92,80510.68,0.0,0.00125,0.0,0.22018]
[1778607936299,49.92,80512.32,0.0,0.00125,0.0,0.2201]
[1778607941334,49.92,80512.94,0.0,0.00125,0.0,0.22026]
[1778607946369,49.92,80515.48,0.0,0.00126,0.0,0.2209]
[1778607951404,49.92,80515.37,0.0,0.00126,0.0,0.22088]
[1778607953422,49.92,80502.59,0.0,0.00124,0.0,0.21765]
[1778607959463,49.92,80490.98,0.0,0.00122,0.0,0.21475]
[1778607964501,49.92,80483.68,0.0,0.00121,0.0,0.21295]
[1778607967097,49.92,80467.45,0.0,0.00118,0.0,0.20899]
[1778607972554,49.92,80459.36,0.0,0.00117,0.0,0.20704]
[1778607977591,49.92,80469.63,0.0,0.00119,0.0,0.20952]
[1778607982625,49.92,80471.53,0.0,0.00119,0.0,0.20998]
[1778607987661,49.92,80473.18,0.0,0.00119,0.0,0.21038]
[1778607992695,49.92,80469.35,0.0,0.00118,0.0,0.20898]
[1778607997730,49.92,80480.49,0.0,0.0012,0.0,0.21169]
[1778608002765,49.92,80483.74,0.0,0.00121,0.0,0.21249]
[1778608007800,49.92,80483.88,0.0,0.00121,0.0,0.21252]
[1778608013842,49.92,80482.48,0.0,0.0012,0.0,0.21218]
[1778608018877,49.92,80482.43,0.0,0.0012,0.0,0.21217]
[1778608023912,49.92,80482.68,0.0,0.0012,0.0,0.21223]
[1778608028949,49.92,80488.78,0.0,0.00121,0.0,0.21373]
[1778608033984,49.92,80487.25,0.0,0.00121,0.0,0.21335]
[1778608039018,49.92,80486.19,0.0,0.00121,0.0,0.21309]
[1778608044053,49.92,80498.74,0.0,0.00123,0.0,0.2162]
[1778608049088,49.92,80498.28,0.0,0.00123,0.0,0.21609]
[1778608054123,49.92,80504.35,0.0,0.00123,0.0,0.21712]
[1778608059160,49.92,80504.68,0.0,0.00124,0.0,0.2172]
[1778608064194,49.92,80504.32,0.0,0.00123,0.0,0.21711]
[1778608069230,49.92,80504.65,0.0,0.00123,0.0,0.21719]
[1778608074265,49.92,80503.94,0.0,0.00123,0.0,0.21701]
[1778608081316,49.92,80504.9,0.0,0.00124,0.0,0.21726]
[1778608086349,49.92,80487.74,0.0,0.00121,0.0,0.21299]
[1778608091066,49.92,80485.56,0.0,0.00121,0.0,0.21246]
[1778608091385,49.92,80486.39,0.0,0.00121,0.0,0.21266]
[1778608091924,49.92,80486.39,0.0,0.00121,0.0,0.21266]
[1778608092391,49.92,80486.81,0.0,0.00121,0.0,0.21277]
[1778608097427,49.92,80488.84,0.0,0.00121,0.0,0.21326]
[1778608102462,49.92,80490.04,0.0,0.00121,0.0,0.21356]
[1778608107499,49.92,80491.12,0.0,0.00121,0.0,0.21383]
[1778608112534,49.92,80493.25,0.0,0.00121,0.0,0.21387]
[1778608117570,49.92,80494.91,0.0,0.00122,0.0,0.21428]
[1778608122604,49.92,80495.38,0.0,0.00122,0.0,0.2144]
[1778608127642,49.92,80482.1,0.0,0.0012,0.0,0.21113]
[1778608132677,49.92,80479.88,0.0,0.00119,0.0,0.21059]
[1778608137712,49.92,80478.26,0.0,0.00119,0.0,0.2102]
[1778608142753,49.92,80482.7,0.0,0.0012,0.0,0.21128]
[1778608147784,49.92,80487.72,0.0,0.00121,0.0,0.21251]
[1778608152819,49.92,80491.42,0.0,0.00121,0.0,0.21342]
[1778608157855,49.92,80488.35,0.0,0.00121,0.0,0.21267]
[1778608162890,49.92,80488.18,0.0,0.00121,0.0,0.21262]
[1778608167923,49.92,80489.24,0.0,0.00121,0.0,0.21288]
[1778608172963,49.92,80489.6,0.0,0.00121,0.0,0.21249]
[1778608177994,49.92,80489.07,0.0,0.00121,0.0,0.21236]
[1778608184039,49.92,80483.48,0.0,0.0012,0.0,0.211]
[1778608189073,49.92,80485.14,0.0,0.0012,0.0,0.2114]
[1778608194108,49.92,80484.92,0.0,0.0012,0.0,0.21135]
[1778608199143,49.92,80484.12,0.0,0.0012,0.0,0.21115]
[1778608204177,49.92,80482.44,0.0,0.0012,0.0,0.21074]
[1778608210222,49.92,80481.63,0.0,0.00119,0.0,0.21054]
[1778608215259,49.92,80481.59,0.0,0.00119,0.0,0.21053]
[1778608217272,49.92,80494.86,0.0,0.00121,0.0,0.21379]
[1778608222305,49.92,80495.67,0.0,0.00122,0.0,0.21399]
[1778608227340,49.92,80489.21,0.0,0.00121,0.0,0.2124]
[1778608231368,49.92,80477.78,0.0,0.00119,0.0,0.20913]
[1778608236406,49.92,80475.39,0.0,0.00118,0.0,0.20856]
[1778608238419,49.92,80490.26,0.0,0.0012,0.0,0.21218]
[1778608243455,49.92,80491.79,0.0,0.00121,0.0,0.21255]
[1778608249499,49.92,80493.67,0.0,0.00121,0.0,0.21302]
[1778608254533,49.92,80492.79,0.0,0.00121,0.0,0.2128]
[1778608259571,49.92,80491.55,0.0,0.00121,0.0,0.2125]
[1778608264605,49.92,80491.42,0.0,0.00121,0.0,0.21246]
[1778608269639,49.92,80501.12,0.0,0.00122,0.0,0.21486]
[1778608274674,49.92,80504.7,0.0,0.00123,0.0,0.21575]
[1778608279711,49.92,80515.97,0.0,0.00124,0.0,0.21857]
[1778608285752,49.92,80514.94,0.0,0.00124,0.0,0.21831]
[1778608290786,49.92,80509.1,0.0,0.00123,0.0,0.21685]
[1778608295827,49.92,80509.48,0.0,0.00123,0.0,0.21646]
[1778608300861,49.92,80512.65,0.0,0.00124,0.0,0.21725]
[1778608305896,49.92,80510.24,0.0,0.00123,0.0,0.21665]
[1778608312530,49.92,80508.78,0.0,0.00123,0.0,0.21628]
[1778608317982,49.92,80507.74,0.0,0.00123,0.0,0.21602]
[1778608323017,49.92,80507.61,0.0,0.00123,0.0,0.21599]
[1778608328055,49.92,80509.97,0.0,0.00123,0.0,0.21658]
[1778608333091,49.92,80519.51,0.0,0.00125,0.0,0.21898]
[1778608337537,49.92,80517.15,0.0,0.00124,0.0,0.21838]
[1778608337576,49.92,80517.3,0.0,0.00124,0.0,0.21842]
[1778608342744,49.92,80517.62,0.0,0.00124,0.0,0.2185]
[1778608348196,49.92,80521.96,0.0,0.00125,0.0,0.2196]
[1778608353233,49.92,80518.6,0.0,0.00124,0.0,0.21826]
[1778608358265,49.92,80514.19,0.0,0.00124,0.0,0.21715]
[1778608363300,49.92,80506.96,0.0,0.00122,0.0,0.21534]
[1778608368335,49.92,80515.41,0.0,0.00124,0.0,0.21746]
[1778608373369,49.92,80515.56,0.0,0.00124,0.0,0.21749]
[1778608378406,49.92,80514.66,0.0,0.00124,0.0,0.21727]
[1778608382824,49.92,80514.16,0.0,0.00124,0.0,0.21714]
[1778608382846,49.92,80513.79,0.0,0.00124,0.0,0.21705]
[1778608388476,49.92,80516.5,0.0,0.00124,0.0,0.21773]
[1778608393510,49.92,80524.97,0.0,0.00125,0.0,0.21987]
[1778608398547,49.92,80516.54,0.0,0.00124,0.0,0.21774]
[1778608403582,49.92,80519.69,0.0,0.00124,0.0,0.21853]
[1778608408616,49.92,80523.57,0.0,0.00125,0.0,0.21951]
[1778608413652,49.92,80523.46,0.0,0.00125,0.0,0.21899]
[1778608418688,49.92,80524.6,0.0,0.00125,0.0,0.21928]
[1778608423723,49.92,80528.21,0.0,0.00126,0.0,0.22019]
[1778608428763,49.92,80528.42,0.0,0.00126,0.0,0.22025]
[1778608433797,49.92,80529.86,0.0,0.00126,0.0,0.22061]
[1778608438837,49.92,80529.81,0.0,0.00126,0.0,0.2206]
[1778608443872,49.92,80537.38,0.0,0.00127,0.0,0.22253]
[1778608448910,49.92,80536.87,0.0,0.00127,0.0,0.2224]
[1778608453942,49.92,80551.01,0.0,0.00129,0.0,0.22605]
[1778608458987,49.92,80566.31,0.0,0.00132,0.0,0.23005]
[1778608459349,49.92,80566.31,0.0,0.00132,0.0,0.23005]
[1778608459985,49.92,80570.68,0.0,0.00132,0.0,0.23121]
[1778608465024,49.92,80571.44,0.0,0.00132,0.0,0.23141]
[1778608470057,49.92,80559.21,0.0,0.0013,0.0,0.22819]
[1778608475093,49.92,80560.33,0.0,0.0013,0.0,0.22797]
[1778608480128,49.92,80561.39,0.0,0.00131,0.0,0.22825]
[1778608485163,49.92,80562.38,0.0,0.00131,0.0,0.22851]
[1778608490197,49.92,80559.89,0.0,0.0013,0.0,0.22786]
[1778608495232,49.92,80562.24,0.0,0.00131,0.0,0.22847]
[1778608500267,49.92,80562.88,0.0,0.00131,0.0,0.22864]
[1778608505307,49.92,80575.33,0.0,0.00133,0.0,0.23193]
[1778608510337,49.92,80576.91,0.0,0.00133,0.0,0.23235]
[1778608515372,49.92,80569.74,0.0,0.00132,0.0,0.23045]
[1778608519575,49.92,80570.37,0.0,0.00132,0.0,0.23061]
[1778608519994,49.92,80570.37,0.0,0.00132,0.0,0.23061]
[1778608520938,49.92,80569.56,0.0,0.00132,0.0,0.2304]
[1778608521039,49.92,80568.63,0.0,0.00132,0.0,0.23015]
[1778608523278,49.92,80562.25,0.0,0.00131,0.0,0.22848]
[1778608524022,49.92,80556.42,0.0,0.0013,0.0,0.22695]
[1778608525073,49.92,80556.42,0.0,0.0013,0.0,0.22695]
[1778608525444,49.92,80541.42,0.0,0.00127,0.0,0.22307]
[1778608530477,49.92,80536.78,0.0,0.00127,0.0,0.22188]
[1778608535514,49.92,80532.0,0.0,0.00126,0.0,0.22017]
[1778608540549,49.92,80528.94,0.0,0.00125,0.0,0.2194]
[1778608545584,49.92,80536.93,0.0,0.00126,0.0,0.22143]
[1778608550619,49.92,80541.93,0.0,0.00127,0.0,0.2227]
[1778608555655,49.92,80537.62,0.0,0.00126,0.0,0.2216]
[1778608560690,49.92,80526.61,0.0,0.00125,0.0,0.21881]
[1778608565729,49.92,80519.7,0.0,0.00124,0.0,0.21707]
[1778608570763,49.92,80518.84,0.0,0.00123,0.0,0.21685]
[1778608575801,49.92,80521.98,0.0,0.00124,0.0,0.21764]
[1778608580833,49.92,80519.18,0.0,0.00124,0.0,0.21694]
[1778608583854,49.92,80535.4,0.0,0.00126,0.0,0.22104]
[1778608588897,49.92,80533.0,0.0,0.00126,0.0,0.22042]
[1778608593932,49.92,80538.28,0.0,0.00126,0.0,0.22127]
[1778608598968,49.92,80539.18,0.0,0.00126,0.0,0.2215]
[1778608604002,49.92,80540.94,0.0,0.00127,0.0,0.22195]
[1778608609040,49.92,80528.5,0.0,0.00125,0.0,0.21879]
[1778608614078,49.92,80525.76,0.0,0.00124,0.0,0.2181]
[1778608620119,49.92,80521.66,0.0,0.00124,0.0,0.21707]
[1778608625154,49.92,80520.92,0.0,0.00124,0.0,0.21689]
[1778608630198,49.92,80529.58,0.0,0.00125,0.0,0.21907]
[1778608635232,49.92,80528.57,0.0,0.00125,0.0,0.21881]
[1778608640266,49.92,80524.22,0.0,0.00124,0.0,0.21771]
[1778608645301,49.92,80528.53,0.0,0.00125,0.0,0.2188]
[1778608650338,49.92,80527.78,0.0,0.00125,0.0,0.21861]
[1778608655371,49.92,80524.55,0.0,0.00124,0.0,0.21731]
[1778608660406,49.92,80518.09,0.0,0.00123,0.0,0.21569]
[1778608665441,49.92,80506.47,0.0,0.00121,0.0,0.21281]
[1778608671484,49.92,80503.07,0.0,0.00121,0.0,0.21198]
[1778608676518,49.92,80503.85,0.0,0.00121,0.0,0.21217]
[1778608681553,49.92,80508.34,0.0,0.00121,0.0,0.21327]
[1778608686588,49.92,80501.41,0.0,0.0012,0.0,0.21157]
[1778608691624,49.92,80500.43,0.0,0.0012,0.0,0.21133]
[1778608696659,49.92,80498.35,0.0,0.0012,0.0,0.21082]
[1778608702058,49.92,80499.92,0.0,0.0012,0.0,0.2112]
[1778608702148,49.92,80500.84,0.0,0.0012,0.0,0.21143]
[1778608702277,49.92,80500.84,0.0,0.0012,0.0,0.21143]
[1778608702702,49.92,80500.84,0.0,0.0012,0.0,0.21143]
[1778608707737,49.92,80497.52,0.0,0.0012,0.0,0.21062]
[1778608712772,49.92,80498.53,0.0,0.0012,0.0,0.21039]
[1778608717807,49.92,80497.33,0.0,0.00119,0.0,0.2101]
[1778608723849,49.92,80489.69,0.0,0.00118,0.0,0.20824]
[1778608728885,49.92,80490.47,0.0,0.00118,0.0,0.20843]
[1778608733919,49.92,80488.77,0.0,0.00118,0.0,0.20802]
[1778608739960,49.92,80490.36,0.0,0.00118,0.0,0.2084]
[1778608744996,49.92,80491.18,0.0,0.00119,0.0,0.2086]
[1778608750032,49.92,80493.46,0.0,0.00119,0.0,0.20915]
[1778608755070,49.92,80495.15,0.0,0.00119,0.0,0.20956]
[1778608760104,49.92,80497.27,0.0,0.00119,0.0,0.21008]
[1778608765141,49.92,80497.34,0.0,0.00119,0.0,0.2101]
[1778608770181,49.92,80501.46,0.0,0.0012,0.0,0.2111]
[1778608775215,49.92,80500.38,0.0,0.0012,0.0,0.21036]
[1778608780250,49.92,80499.75,0.0,0.0012,0.0,0.21021]
[1778608785285,49.92,80507.74,0.0,0.00121,0.0,0.21217]
[1778608790274,49.92,80512.04,0.0,0.00121,0.0,0.21322]
[1778608790320,49.92,80512.49,0.0,0.00121,0.0,0.21334]
[1778608791059,49.92,80512.49,0.0,0.00121,0.0,0.21334]
[1778608791327,49.92,80511.62,0.0,0.00121,0.0,0.21312]
[1778608796380,49.92,80508.21,0.0,0.00121,0.0,0.21228]
[1778608801415,49.92,80506.54,0.0,0.00121,0.0,0.21187]
[1778608806451,49.92,80500.12,0.0,0.0012,0.0,0.2103]
[1778608811485,49.92,80507.17,0.0,0.00121,0.0,0.21203]
[1778608816521,49.92,80515.51,0.0,0.00122,0.0,0.21408]
[1778608821557,49.92,80517.49,0.0,0.00122,0.0,0.21457]
[1778608826591,49.92,80527.6,0.0,0.00124,0.0,0.2171]
[1778608832636,49.92,80530.84,0.0,0.00124,0.0,0.21742]
[1778608833821,49.92,80530.84,0.0,0.00124,0.0,0.21742]
[1778608833922,49.92,80534.03,0.0,0.00124,0.0,0.21822]
[1778608836323,49.92,80534.03,0.0,0.00124,0.0,0.21822]
[1778608836366,49.92,80534.11,0.0,0.00124,0.0,0.21824]
[1778608838675,49.92,80517.94,0.0,0.00122,0.0,0.2142]
[1778608843710,49.92,80507.95,0.0,0.0012,0.0,0.21174]
[1778608848745,49.92,80497.52,0.0,0.00119,0.0,0.20919]
[1778608853780,49.92,80498.11,0.0,0.00119,0.0,0.20933]
[1778608858815,49.92,80499.42,0.0,0.00119,0.0,0.20965]
[1778608863854,49.92,80499.42,0.0,0.00119,0.0,0.20965]
[1778608868886,49.92,80500.71,0.0,0.00119,0.0,0.20997]
[1778608873921,49.92,80502.59,0.0,0.0012,0.0,0.21043]
[1778608878967,49.92,80500.19,0.0,0.00119,0.0,0.20984]
[1778608883992,49.92,80500.02,0.0,0.00119,0.0,0.2098]
[1778608889031,49.92,80500.65,0.0,0.00119,0.0,0.20995]
[1778608894062,49.92,80500.32,0.0,0.00119,0.0,0.2094]
[1778608899098,49.92,80511.05,0.0,0.00121,0.0,0.21202]
[1778608904132,49.92,80520.18,0.0,0.00122,0.0,0.21427]
[1778608909170,49.92,80518.91,0.0,0.00122,0.0,0.21396]
[1778608914202,49.92,80520.04,0.0,0.00122,0.0,0.21424]
[1778608919237,49.92,80522.77,0.0,0.00122,0.0,0.21492]
[1778608924275,49.92,80527.64,0.0,0.00123,0.0,0.21613]
[1778608929308,49.92,80523.69,0.0,0.00123,0.0,0.21515]
[1778608934342,49.92,80513.28,0.0,0.00121,0.0,0.21257]
[1778608939377,49.92,80513.48,0.0,0.00121,0.0,0.21262]
[1778608944411,49.92,80516.28,0.0,0.00121,0.0,0.21331]
[1778608949448,49.92,80516.02,0.0,0.00121,0.0,0.21324]
[1778608954482,49.92,80510.65,0.0,0.0012,0.0,0.21144]
[1778608959518,49.92,80498.74,0.0,0.00119,0.0,0.20854]
[1778608964553,49.92,80497.77,0.0,0.00118,0.0,0.20831]
[1778608968588,49.92,80471.84,0.0,0.00115,0.0,0.20211]
[1778608969590,49.92,80456.6,0.0,0.00112,0.0,0.19855]
[1778608971607,49.92,80437.7,0.0,0.0011,0.0,0.19421]
[1778608974626,49.92,80453.01,0.0,0.00112,0.0,0.19772]
[1778608979666,49.92,80473.43,0.0,0.00115,0.0,0.20249]
[1778608984699,49.92,80472.71,0.0,0.00115,0.0,0.20232]
[1778608989736,49.92,80484.99,0.0,0.00117,0.0,0.20523]
[1778608994773,49.92,80496.78,0.0,0.00118,0.0,0.20807]
[1778608999806,49.92,80497.55,0.0,0.00118,0.0,0.20825]
[1778609004842,49.92,80509.29,0.0,0.0012,0.0,0.21111]
[1778609009877,49.92,80508.19,0.0,0.0012,0.0,0.21084]
[1778609014912,49.92,80505.49,0.0,0.00119,0.0,0.2097]
[1778609019949,49.92,80503.89,0.0,0.00119,0.0,0.20932]
[1778609024989,49.92,80492.29,0.0,0.00117,0.0,0.20651]
[1778609030025,49.92,80489.48,0.0,0.00117,0.0,0.20584]
[1778609035059,49.92,80490.44,0.0,0.00117,0.0,0.20607]
[1778609040094,49.92,80492.8,0.0,0.00117,0.0,0.20663]
[1778609045129,49.92,80491.18,0.0,0.00117,0.0,0.20625]
[1778609050164,49.92,80490.08,0.0,0.00117,0.0,0.20598]
[1778609055204,49.92,80488.69,0.0,0.00117,0.0,0.20565]
[1778609060240,49.92,80482.55,0.0,0.00116,0.0,0.20418]
[1778609065274,49.92,80483.18,0.0,0.00116,0.0,0.20433]
[1778609070309,49.92,80488.32,0.0,0.00117,0.0,0.20556]
[1778609075345,49.92,80481.1,0.0,0.00115,0.0,0.20338]
[1778609080379,49.92,80482.04,0.0,0.00116,0.0,0.2036]
[1778609085414,49.92,80483.26,0.0,0.00116,0.0,0.20389]
[1778609090450,49.92,80488.18,0.0,0.00116,0.0,0.20506]
[1778609095484,49.92,80494.47,0.0,0.00117,0.0,0.20657]
[1778609100630,49.92,80495.28,0.0,0.00118,0.0,0.20676]
[1778609103064,49.92,80494.96,0.0,0.00117,0.0,0.20668]
[1778609103650,49.92,80493.7,0.0,0.00117,0.0,0.20638]
[1778609108686,49.92,80494.38,0.0,0.00117,0.0,0.20654]
[1778609114728,49.92,80494.44,0.0,0.00117,0.0,0.20656]
[1778609119764,49.92,80494.13,0.0,0.00117,0.0,0.20648]
[1778609125806,49.92,80491.31,0.0,0.00117,0.0,0.20581]
[1778609130844,49.92,80495.24,0.0,0.00118,0.0,0.20675]
[1778609135878,49.92,80494.15,0.0,0.00117,0.0,0.20602]
[1778609140913,49.92,80497.07,0.0,0.00118,0.0,0.20672]
[1778609142927,49.92,80512.01,0.0,0.0012,0.0,0.21034]
[1778609145278,49.92,80515.01,0.0,0.0012,0.0,0.21108]
[1778609145379,49.92,80514.08,0.0,0.0012,0.0,0.21085]
[1778609150983,49.92,80506.85,0.0,0.00119,0.0,0.20908]
[1778609156021,49.92,80509.91,0.0,0.00119,0.0,0.20983]
[1778609161052,49.92,80505.96,0.0,0.00119,0.0,0.20887]
[1778609166089,49.92,80503.72,0.0,0.00119,0.0,0.20833]
[1778609168566,49.92,80502.97,0.0,0.00118,0.0,0.20814]
[1778609168586,49.92,80503.45,0.0,0.00118,0.0,0.20826]
[1778609174145,49.92,80509.75,0.0,0.00119,0.0,0.20979]
[1778609179180,49.92,80508.43,0.0,0.00119,0.0,0.20947]
[1778609184215,49.92,80506.62,0.0,0.00119,0.0,0.20903]
[1778609189250,49.92,80508.83,0.0,0.00119,0.0,0.20957]
[1778609194286,49.92,80506.74,0.0,0.00119,0.0,0.20858]
[1778609199322,49.92,80506.98,0.0,0.00119,0.0,0.20864]
[1778609204357,49.92,80511.99,0.0,0.00119,0.0,0.20986]
[1778609209393,49.92,80517.32,0.0,0.0012,0.0,0.21116]
[1778609214431,49.92,80519.48,0.0,0.00121,0.0,0.21169]
[1778609219469,49.92,80512.24,0.0,0.0012,0.0,0.20992]
[1778609224507,49.92,80512.17,0.0,0.0012,0.0,0.2099]
[1778609229542,49.92,80506.29,0.0,0.00119,0.0,0.20847]
[1778609234578,49.92,80505.19,0.0,0.00118,0.0,0.20821]
[1778609239612,49.92,80493.05,0.0,0.00117,0.0,0.20529]
[1778609244647,49.92,80491.2,0.0,0.00116,0.0,0.20485]
[1778609249681,49.92,80491.7,0.0,0.00116,0.0,0.20497]
[1778609254717,49.92,80489.93,0.0,0.00116,0.0,0.20408]
[1778609259763,49.92,80491.77,0.0,0.00116,0.0,0.20451]
[1778609262777,49.92,80472.56,0.0,0.00113,0.0,0.19998]
[1778609267812,49.92,80467.63,0.0,0.00113,0.0,0.19883]
[1778609272847,49.92,80470.04,0.0,0.00113,0.0,0.19939]
[1778609275878,49.92,80483.12,0.0,0.00115,0.0,0.20246]
[1778609280913,49.92,80489.35,0.0,0.00116,0.0,0.20394]
[1778609285948,49.92,80489.72,0.0,0.00116,0.0,0.20403]
[1778609290983,49.92,80488.34,0.0,0.00116,0.0,0.2037]
[1778609296018,49.92,80486.8,0.0,0.00115,0.0,0.20333]
[1778609301053,49.92,80486.92,0.0,0.00116,0.0,0.20336]
[1778609306088,49.92,80494.97,0.0,0.00117,0.0,0.20528]
[1778609311123,49.92,80496.93,0.0,0.00117,0.0,0.20528]
[1778609313063,49.92,80497.05,0.0,0.00117,0.0,0.20531]
[1778609313878,49.92,80497.05,0.0,0.00117,0.0,0.20531]
[1778609321193,49.92,80498.72,0.0,0.00117,0.0,0.20571]
[1778609327235,49.92,80500.37,0.0,0.00117,0.0,0.2061]
[1778609332271,49.92,80499.51,0.0,0.00117,0.0,0.2059]
[1778609338312,49.92,80498.54,0.0,0.00117,0.0,0.20566]
[1778609343347,49.92,80498.41,0.0,0.00117,0.0,0.20563]
[1778609349853,49.92,80498.22,0.0,0.00117,0.0,0.20559]
[1778609355431,49.92,80498.91,0.0,0.00117,0.0,0.20575]
[1778609361473,49.92,80498.64,0.0,0.00117,0.0,0.20569]
[1778609366508,49.92,80497.99,0.0,0.00117,0.0,0.20553]
[1778609371544,49.92,80498.41,0.0,0.00117,0.0,0.20516]
[1778609375571,49.92,80511.83,0.0,0.00119,0.0,0.20839]
[1778609380606,49.92,80515.89,0.0,0.00119,0.0,0.20938]
[1778609385641,49.92,80516.75,0.0,0.00119,0.0,0.20959]
[1778609390676,49.92,80512.52,0.0,0.00119,0.0,0.20856]
[1778609395711,49.92,80521.42,0.0,0.0012,0.0,0.21073]
[1778609400748,49.92,80523.7,0.0,0.0012,0.0,0.21129]
[1778609405782,49.92,80525.6,0.0,0.00121,0.0,0.21176]
[1778609410817,49.92,80529.06,0.0,0.00121,0.0,0.21261]
[1778609415852,49.92,80528.71,0.0,0.00121,0.0,0.21252]
[1778609421895,49.92,80530.8,0.0,0.00122,0.0,0.21304]
[1778609426934,49.92,80530.85,0.0,0.00122,0.0,0.21305]
[1778609431964,49.92,80539.02,0.0,0.00122,0.0,0.21459]
[1778609437000,49.92,80535.38,0.0,0.00122,0.0,0.21369]
[1778609442044,49.92,80538.92,0.0,0.00122,0.0,0.21457]
[1778609447072,49.92,80539.32,0.0,0.00123,0.0,0.21467]
[1778609454121,49.92,80538.31,0.0,0.00122,0.0,0.21441]
[1778609459156,49.92,80536.82,0.0,0.00122,0.0,0.21404]
[1778609464191,49.92,80541.06,0.0,0.00123,0.0,0.2151]
[1778609468221,49.92,80527.44,0.0,0.00121,0.0,0.21173]
[1778609473256,49.92,80527.68,0.0,0.00121,0.0,0.21179]
[1778609478296,49.92,80533.07,0.0,0.00122,0.0,0.21312]
[1778609483326,49.92,80525.5,0.0,0.0012,0.0,0.21125]
[1778609488361,49.92,80518.05,0.0,0.00119,0.0,0.20943]
[1778609494062,49.92,80512.14,0.0,0.00118,0.0,0.20752]
[1778609494161,49.92,80493.06,0.0,0.00115,0.0,0.20296]
[1778609499438,49.92,80484.16,0.0,0.00114,0.0,0.20086]
[1778609505480,49.92,80488.37,0.0,0.00115,0.0,0.20185]
[1778609510984,49.92,80487.93,0.0,0.00115,0.0,0.20175]
[1778609516557,49.92,80487.93,0.0,0.00115,0.0,0.20175]
[1778609521593,49.92,80487.48,0.0,0.00115,0.0,0.20164]
[1778609526628,49.92,80487.92,0.0,0.00115,0.0,0.20174]
[1778609531663,49.92,80486.06,0.0,0.00114,0.0,0.20131]
[1778609536698,49.92,80485.7,0.0,0.00114,0.0,0.20122]
[1778609541733,49.92,80487.46,0.0,0.00115,0.0,0.20164]
[1778609546768,49.92,80493.36,0.0,0.00115,0.0,0.20303]
[1778609551802,49.92,80493.99,0.0,0.00115,0.0,0.20271]
[1778609556839,49.92,80493.47,0.0,0.00115,0.0,0.20259]
[1778609561873,49.92,80492.62,0.0,0.00115,0.0,0.20239]
[1778609566912,49.92,80492.77,0.0,0.00115,0.0,0.20242]
[1778609571944,49.92,80495.04,0.0,0.00115,0.0,0.20296]
[1778609576979,49.92,80494.24,0.0,0.00115,0.0,0.20277]
[1778609582014,49.92,80494.45,0.0,0.00115,0.0,0.20282]
[1778609587051,49.92,80489.84,0.0,0.00115,0.0,0.20173]
[1778609592086,49.92,80489.18,0.0,0.00115,0.0,0.20158]
[1778609598127,49.92,80488.02,0.0,0.00114,0.0,0.2013]
[1778609603163,49.92,80486.68,0.0,0.00114,0.0,0.20099]
[1778609608203,49.92,80487.13,0.0,0.00114,0.0,0.2011]
[1778609613234,49.92,80494.21,0.0,0.00115,0.0,0.2023]
[1778609618268,49.92,80496.14,0.0,0.00115,0.0,0.20276]
[1778609623303,49.92,80496.39,0.0,0.00115,0.0,0.20282]
[1778609628338,49.92,80499.52,0.0,0.00116,0.0,0.20356]
[1778609633377,49.92,80497.27,0.0,0.00115,0.0,0.20303]
[1778609639421,49.92,80498.03,0.0,0.00116,0.0,0.20321]
[1778609642441,49.92,80496.29,0.0,0.00115,0.0,0.20279]
[1778609644454,49.92,80496.61,0.0,0.00115,0.0,0.20287]
[1778609649489,49.92,80500.3,0.0,0.00116,0.0,0.20374]
[1778609654525,49.92,80501.6,0.0,0.00116,0.0,0.20405]
[1778609659675,49.92,80507.61,0.0,0.00117,0.0,0.20549]
[1778609664710,49.92,80508.63,0.0,0.00117,0.0,0.20573]
[1778609669746,49.92,80512.85,0.0,0.00118,0.0,0.20675]
[1778609674784,49.92,80508.23,0.0,0.00117,0.0,0.20517]
[1778609679818,49.92,80510.86,0.0,0.00117,0.0,0.2058]
[1778609684857,49.92,80519.7,0.0,0.00118,0.0,0.20793]
[1778609689891,49.92,80525.46,0.0,0.00119,0.0,0.20933]
[1778609694926,49.92,80534.95,0.0,0.00121,0.0,0.21165]
[1778609697850,49.92,80536.23,0.0,0.00121,0.0,0.21196]
[1778609697947,49.92,80536.24,0.0,0.00121,0.0,0.21197]
[1778609702983,49.92,80545.18,0.0,0.00122,0.0,0.21418]
[1778609704801,49.92,80548.03,0.0,0.00123,0.0,0.21489]
[1778609704998,49.92,80554.72,0.0,0.00124,0.0,0.21656]
[1778609710032,49.92,80545.97,0.0,0.00122,0.0,0.21438]
[1778609716074,49.92,80548.92,0.0,0.00123,0.0,0.21511]
[1778609721110,49.92,80548.09,0.0,0.00123,0.0,0.2149]
[1778609726145,49.92,80543.6,0.0,0.00122,0.0,0.21379]
[1778609731181,49.92,80543.28,0.0,0.00122,0.0,0.21322]
[1778609736216,49.92,80542.78,0.0,0.00122,0.0,0.2131]
[1778609740246,49.92,80521.81,0.0,0.00119,0.0,0.20796]
[1778609745282,49.92,80522.06,0.0,0.00119,0.0,0.20803]
[1778609750317,49.92,80527.35,0.0,0.00119,0.0,0.20931]
[1778609755353,49.92,80528.79,0.0,0.0012,0.0,0.20966]
[1778609760390,49.92,80528.32,0.0,0.0012,0.0,0.20955]
[1778609763408,49.92,80534.72,0.0,0.0012,0.0,0.21111]
[1778609763457,49.92,80540.38,0.0,0.00121,0.0,0.21251]
[1778609769461,49.92,80550.14,0.0,0.00123,0.0,0.21493]
[1778609774497,49.92,80550.74,0.0,0.00123,0.0,0.21508]
[1778609779532,49.92,80551.1,0.0,0.00123,0.0,0.21517]
[1778609784569,49.92,80542.1,0.0,0.00122,0.0,0.21293]
[1778609789604,49.92,80538.75,0.0,0.00121,0.0,0.2121]
[1778609794639,49.92,80552.03,0.0,0.00123,0.0,0.21491]
[1778609799674,49.92,80552.65,0.0,0.00123,0.0,0.21507]
[1778609804709,49.92,80553.91,0.0,0.00123,0.0,0.21538]
[1778609809744,49.92,80555.12,0.0,0.00123,0.0,0.21568]
[1778609814781,49.92,80554.51,0.0,0.00123,0.0,0.21553]
[1778609819814,49.92,80555.37,0.0,0.00123,0.0,0.21574]
[1778609824849,49.92,80554.47,0.0,0.00123,0.0,0.21552]
[1778609829886,49.92,80556.03,0.0,0.00123,0.0,0.21591]
[1778609834919,49.92,80557.7,0.0,0.00124,0.0,0.21633]
[1778609837945,49.92,80544.18,0.0,0.00122,0.0,0.21296]
[1778609841969,49.92,80531.35,0.0,0.0012,0.0,0.20981]
[1778609847006,49.92,80539.34,0.0,0.00121,0.0,0.21177]
[1778609852041,49.92,80540.72,0.0,0.00121,0.0,0.21162]
[1778609857076,49.92,80549.47,0.0,0.00122,0.0,0.21379]
[1778609862111,49.92,80548.67,0.0,0.00122,0.0,0.21359]
[1778609867147,49.92,80551.75,0.0,0.00123,0.0,0.21435]
[1778609872181,49.92,80556.65,0.0,0.00123,0.0,0.21558]
[1778609878226,49.92,80550.31,0.0,0.00122,0.0,0.214]
[1778609883262,49.92,80545.91,0.0,0.00122,0.0,0.2129]
[1778609885536,49.92,80547.8,0.0,0.00122,0.0,0.21337]
[1778609886283,49.92,80546.99,0.0,0.00122,0.0,0.21317]
[1778609891318,49.92,80543.73,0.0,0.00121,0.0,0.21237]
[1778609897360,49.92,80541.8,0.0,0.00121,0.0,0.21189]
[1778609902396,49.92,80537.99,0.0,0.0012,0.0,0.21095]
[1778609907430,49.92,80538.94,0.0,0.00121,0.0,0.21119]
[1778609912465,49.92,80541.95,0.0,0.00121,0.0,0.21145]
[1778609917500,49.92,80544.54,0.0,0.00121,0.0,0.21208]
[1778609921529,49.92,80523.9,0.0,0.00118,0.0,0.20705]
[1778609924057,49.92,80521.76,0.0,0.00118,0.0,0.20653]
[1778609924549,49.92,80520.92,0.0,0.00118,0.0,0.20633]
[1778609925070,49.92,80520.92,0.0,0.00118,0.0,0.20633]
[1778609925148,49.92,80520.56,0.0,0.00118,0.0,0.20624]
[1778609930591,49.92,80519.05,0.0,0.00117,0.0,0.20588]
[1778609935629,49.92,80509.81,0.0,0.00116,0.0,0.20367]
[1778609942676,49.92,80505.53,0.0,0.00115,0.0,0.20266]
[1778609947713,49.92,80508.47,0.0,0.00116,0.0,0.20335]
[1778609952746,49.92,80508.07,0.0,0.00116,0.0,0.20326]
[1778609957781,49.92,80507.16,0.0,0.00116,0.0,0.20304]
[1778609962817,49.92,80507.81,0.0,0.00116,0.0,0.2032]
[1778609967851,49.92,80506.63,0.0,0.00116,0.0,0.20292]
[1778609972886,49.92,80504.17,0.0,0.00115,0.0,0.20187]
[1778609977920,49.92,80500.6,0.0,0.00114,0.0,0.20103]
[1778609984364,49.92,80500.47,0.0,0.00114,0.0,0.201]
[1778609990010,49.92,80498.42,0.0,0.00114,0.0,0.20052]
[1778609995045,49.92,80499.33,0.0,0.00114,0.0,0.20073]
[1778610000080,49.92,80495.5,0.0,0.00114,0.0,0.19983]
[1778610005115,49.92,80494.85,0.0,0.00114,0.0,0.19968]
[1778610010155,49.92,80495.45,0.0,0.00114,0.0,0.19982]
[1778610015186,49.92,80497.09,0.0,0.00114,0.0,0.2002]
[1778610020220,49.92,80496.08,0.0,0.00114,0.0,0.19997]
[1778610025258,49.92,80497.67,0.0,0.00114,0.0,0.20034]
[1778610030291,49.92,80499.42,0.0,0.00114,0.0,0.20075]
[1778610035326,49.92,80515.96,0.0,0.00116,0.0,0.2042]
[1778610040362,49.92,80519.58,0.0,0.00117,0.0,0.20507]
[1778610045396,49.92,80514.37,0.0,0.00116,0.0,0.20382]
[1778610050432,49.92,80517.23,0.0,0.00117,0.0,0.2045]
[1778610055467,49.92,80522.21,0.0,0.00117,0.0,0.2057]
[1778610060501,49.92,80531.55,0.0,0.00119,0.0,0.20795]
[1778610066543,49.92,80533.78,0.0,0.00119,0.0,0.20849]
[1778610071590,49.92,80540.97,0.0,0.0012,0.0,0.21024]
[1778610076626,49.92,80544.69,0.0,0.00121,0.0,0.21116]
[1778610081660,49.92,80542.99,0.0,0.0012,0.0,0.21074]
[1778610086698,49.92,80544.33,0.0,0.00121,0.0,0.21107]
[1778610091732,49.92,80544.42,0.0,0.0012,0.0,0.21061]
[1778610096765,49.92,80545.09,0.0,0.0012,0.0,0.21077]
[1778610101800,49.92,80545.58,0.0,0.00121,0.0,0.21089]
[1778610107841,49.92,80552.63,0.0,0.00122,0.0,0.21263]
[1778610112877,49.92,80556.62,0.0,0.00122,0.0,0.21362]
[1778610117911,49.92,80559.51,0.0,0.00123,0.0,0.21434]
[1778610122947,49.92,80559.91,0.0,0.00123,0.0,0.21444]
[1778610127983,49.92,80564.98,0.0,0.00123,0.0,0.2157]
[1778610133017,49.92,80567.81,0.0,0.00124,0.0,0.21641]
[1778610138058,49.92,80555.68,0.0,0.00122,0.0,0.21338]
[1778610143093,49.92,80553.53,0.0,0.00122,0.0,0.21285]
[1778610148130,49.92,80555.46,0.0,0.00122,0.0,0.21333]
[1778610153162,49.92,80559.27,0.0,0.00122,0.0,0.21379]
[1778610158198,49.92,80559.41,0.0,0.00122,0.0,0.21382]
[1778610163233,49.92,80559.28,0.0,0.00122,0.0,0.21379]
[1778610168271,49.92,80559.01,0.0,0.00122,0.0,0.21372]
[1778610173308,49.92,80559.06,0.0,0.00122,0.0,0.21374]
[1778610178341,49.92,80559.08,0.0,0.00122,0.0,0.21374]
[1778610183376,49.92,80566.85,0.0,0.00123,0.0,0.21568]
[1778610188411,49.92,80565.85,0.0,0.00123,0.0,0.21543]
[1778610190419,49.92,80565.93,0.0,0.00123,0.0,0.21545]
[1778610190520,49.92,80565.14,0.0,0.00123,0.0,0.21525]
[1778610195714,49.92,80564.46,0.0,0.00123,0.0,0.21508]
[1778610195748,49.92,80564.3,0.0,0.00123,0.0,0.21504]
[1778610201502,49.92,80567.71,0.0,0.00124,0.0,0.2159]
[1778610206537,49.92,80567.12,0.0,0.00124,0.0,0.21575]
[1778610211572,49.92,80563.16,0.0,0.00123,0.0,0.21427]
[1778610216607,49.92,80563.22,0.0,0.00123,0.0,0.21428]
[1778610221642,49.92,80561.51,0.0,0.00122,0.0,0.21386]
[1778610226677,49.92,80555.71,0.0,0.00121,0.0,0.21242]
[1778610231714,49.92,80555.85,0.0,0.00122,0.0,0.21246]
[1778610236747,49.92,80562.44,0.0,0.00123,0.0,0.21409]
[1778610241782,49.92,80558.93,0.0,0.00122,0.0,0.21322]
[1778610246817,49.92,80558.89,0.0,0.00122,0.0,0.21321]
[1778610251851,49.92,80559.15,0.0,0.00122,0.0,0.21327]
[1778610256896,49.92,80559.18,0.0,0.00122,0.0,0.21328]
[1778610261922,49.92,80547.17,0.0,0.0012,0.0,0.21032]
[1778610266957,49.92,80546.09,0.0,0.0012,0.0,0.21006]
[1778610271994,49.92,80547.41,0.0,0.0012,0.0,0.2099]
[1778610277029,49.92,80543.0,0.0,0.00119,0.0,0.20882]
[1778610282064,49.92,80541.55,0.0,0.00119,0.0,0.20847]
[1778610287482,49.92,80529.26,0.0,0.00117,0.0,0.2055]
[1778610293141,49.92,80520.53,0.0,0.00116,0.0,0.20341]
[1778610298176,49.92,80519.99,0.0,0.00116,0.0,0.20329]
[1778610302205,49.92,80540.16,0.0,0.00119,0.0,0.20813]
[1778610305227,49.92,80552.81,0.0,0.00121,0.0,0.21122]
[1778610310263,49.92,80560.91,0.0,0.00122,0.0,0.21322]
[1778610315298,49.92,80561.15,0.0,0.00122,0.0,0.21328]
[1778610320334,49.92,80552.99,0.0,0.00121,0.0,0.21127]
[1778610325371,49.92,80541.69,0.0,0.00119,0.0,0.2085]
[1778610330404,49.92,80534.73,0.0,0.00118,0.0,0.20682]
[1778610335439,49.92,80535.18,0.0,0.00118,0.0,0.20645]
[1778610340474,49.92,80524.46,0.0,0.00116,0.0,0.20388]
[1778610345509,49.92,80513.1,0.0,0.00115,0.0,0.20119]
[1778610349632,49.92,80513.34,0.0,0.00115,0.0,0.20125]
[1778610349704,49.92,80510.4,0.0,0.00114,0.0,0.20055]
[1778610356792,49.92,80510.51,0.0,0.00114,0.0,0.20058]
[1778610356885,49.92,80510.03,0.0,0.00114,0.0,0.20047]
[1778610362628,49.92,80510.19,0.0,0.00114,0.0,0.20051]
[1778610368051,49.92,80515.2,0.0,0.00115,0.0,0.20169]
[1778610373706,49.92,80517.34,0.0,0.00115,0.0,0.20219]
[1778610378740,49.92,80523.17,0.0,0.00116,0.0,0.20357]
[1778610383777,49.92,80525.33,0.0,0.00116,0.0,0.20409]
[1778610388812,49.92,80525.39,0.0,0.00116,0.0,0.2041]
[1778610392840,49.92,80510.77,0.0,0.00114,0.0,0.20018]
[1778610397875,49.92,80503.69,0.0,0.00113,0.0,0.19852]
[1778610402961,49.92,80505.2,0.0,0.00113,0.0,0.19888]
[1778610407996,49.92,80504.05,0.0,0.00113,0.0,0.19861]
[1778610413032,49.92,80502.24,0.0,0.00113,0.0,0.19819]
[1778610418065,49.92,80497.86,0.0,0.00112,0.0,0.19717]
[1778610423102,49.92,80503.14,0.0,0.00113,0.0,0.1984]
[1778610428136,49.92,80500.66,0.0,0.00113,0.0,0.19782]
[1778610433178,49.92,80499.93,0.0,0.00112,0.0,0.19765]
[1778610438568,49.92,80496.56,0.0,0.00112,0.0,0.19687]
[1778610442236,49.92,80490.96,0.0,0.00111,0.0,0.19558]
[1778610444250,49.92,80491.3,0.0,0.00111,0.0,0.19566]
[1778610447269,49.92,80478.38,0.0,0.00109,0.0,0.19271]
[1778610452305,49.92,80472.42,0.0,0.00108,0.0,0.19091]
[1778610457339,49.92,80470.81,0.0,0.00108,0.0,0.19055]
[1778610462377,49.92,80475.71,0.0,0.00109,0.0,0.19165]
[1778610463765,49.92,80475.71,0.0,0.00109,0.0,0.19165]
[1778610463845,49.92,80476.29,0.0,0.00109,0.0,0.19179]
[1778610469424,49.92,80476.58,0.0,0.00109,0.0,0.19185]
[1778610470451,49.92,80476.58,0.0,0.00109,0.0,0.19185]
[1778610470526,49.92,80476.83,0.0,0.00109,0.0,0.19191]
[1778610476473,49.92,80485.68,0.0,0.0011,0.0,0.19392]
[1778610481509,49.92,80490.12,0.0,0.00111,0.0,0.19493]
[1778610486543,49.92,80496.12,0.0,0.00112,0.0,0.19631]
[1778610491578,49.92,80505.62,0.0,0.00113,0.0,0.19851]
[1778610496613,49.92,80505.22,0.0,0.00113,0.0,0.19842]
[1778610501647,49.92,80504.0,0.0,0.00113,0.0,0.19814]
[1778610506683,49.92,80507.27,0.0,0.00113,0.0,0.1989]
[1778610511718,49.92,80505.67,0.0,0.00113,0.0,0.19807]
[1778610516753,49.92,80498.34,0.0,0.00112,0.0,0.19637]
[1778610520783,49.92,80482.97,0.0,0.0011,0.0,0.19285]
[1778610525818,49.92,80481.51,0.0,0.00109,0.0,0.19252]
[1778610530853,49.92,80485.51,0.0,0.0011,0.0,0.19343]
[1778610535063,49.92,80486.69,0.0,0.0011,0.0,0.1937]
[1778610535165,49.92,80490.61,0.0,0.00111,0.0,0.19459]
[1778610535331,49.92,80490.61,0.0,0.00111,0.0,0.19459]
[1778610535889,49.92,80490.61,0.0,0.00111,0.0,0.19459]
[1778610540923,49.92,80496.24,0.0,0.00111,0.0,0.19588]
[1778610545962,49.92,80497.31,0.0,0.00112,0.0,0.19613]
[1778610550995,49.92,80497.99,0.0,0.00112,0.0,0.19629]
[1778610556030,49.92,80494.7,0.0,0.00111,0.0,0.19553]
[1778610561066,49.92,80487.45,0.0,0.0011,0.0,0.19387]
[1778610566106,49.92,80480.03,0.0,0.00109,0.0,0.19218]
[1778610571139,49.92,80480.09,0.0,0.00109,0.0,0.19175]
[1778610574161,49.92,80464.7,0.0,0.00107,0.0,0.1883]
[1778610579197,49.92,80470.69,0.0,0.00108,0.0,0.18964]
[1778610583224,49.92,80485.72,0.0,0.0011,0.0,0.19303]
[1778610588259,49.92,80488.8,0.0,0.0011,0.0,0.19373]
[1778610593296,49.92,80492.86,0.0,0.00111,0.0,0.19465]
[1778610598329,49.92,80493.65,0.0,0.00111,0.0,0.19484]
[1778610603364,49.92,80486.65,0.0,0.0011,0.0,0.19324]
[1778610604308,49.92,80486.65,0.0,0.0011,0.0,0.19324]
[1778610604335,49.92,80485.04,0.0,0.0011,0.0,0.19287]
[1778610605221,49.92,80485.04,0.0,0.0011,0.0,0.19287]
[1778610605275,49.92,80485.25,0.0,0.0011,0.0,0.19292]
[1778610610413,49.92,80488.48,0.0,0.0011,0.0,0.19365]
[1778610615448,49.92,80490.18,0.0,0.0011,0.0,0.19404]
[1778610620483,49.92,80490.95,0.0,0.0011,0.0,0.19422]
[1778610624513,49.92,80505.01,0.0,0.00112,0.0,0.19745]
[1778610629906,49.92,80511.56,0.0,0.00113,0.0,0.19898]
[1778610635589,49.92,80510.52,0.0,0.00113,0.0,0.19828]
[1778610640624,49.92,80510.89,0.0,0.00113,0.0,0.19836]
[1778610645661,49.92,80517.52,0.0,0.00114,0.0,0.19991]
[1778610650695,49.92,80520.62,0.0,0.00114,0.0,0.20064]
[1778610657742,49.92,80524.91,0.0,0.00115,0.0,0.20165]
[1778610662783,49.92,80528.6,0.0,0.00116,0.0,0.20253]
[1778610664793,49.92,80543.81,0.0,0.00118,0.0,0.20616]
[1778610670188,49.92,80544.37,0.0,0.00118,0.0,0.2063]
[1778610675874,49.92,80548.96,0.0,0.00119,0.0,0.20741]
[1778610680905,49.92,80550.52,0.0,0.00119,0.0,0.20778]
[1778610685943,49.92,80552.3,0.0,0.00119,0.0,0.20822]
[1778610690977,49.92,80549.62,0.0,0.00119,0.0,0.20757]
[1778610691983,49.92,80536.59,0.0,0.00116,0.0,0.20396]
[1778610697018,49.92,80532.19,0.0,0.00116,0.0,0.20291]
[1778610702054,49.92,80532.61,0.0,0.00116,0.0,0.20301]
[1778610707090,49.92,80533.1,0.0,0.00116,0.0,0.20313]
[1778610712124,49.92,80533.44,0.0,0.00116,0.0,0.20321]
[1778610717159,49.92,80534.84,0.0,0.00116,0.0,0.20354]
[1778610722194,49.92,80543.64,0.0,0.00118,0.0,0.20565]
[1778610727229,49.92,80548.03,0.0,0.00118,0.0,0.2067]
[1778610732266,49.92,80551.13,0.0,0.00119,0.0,0.20745]
[1778610737299,49.92,80552.09,0.0,0.00119,0.0,0.20769]
[1778610742334,49.92,80552.86,0.0,0.00119,0.0,0.20787]
[1778610747369,49.92,80552.37,0.0,0.00119,0.0,0.20776]
[1778610752404,49.92,80550.98,0.0,0.00118,0.0,0.20694]
[1778610757439,49.92,80549.24,0.0,0.00118,0.0,0.20652]
[1778610762474,49.92,80548.0,0.0,0.00118,0.0,0.20622]
[1778610767509,49.92,80547.85,0.0,0.00118,0.0,0.20619]
[1778610772551,49.92,80547.15,0.0,0.00118,0.0,0.20602]
[1778610777583,49.92,80546.52,0.0,0.00118,0.0,0.20587]
[1778610782618,49.92,80543.91,0.0,0.00117,0.0,0.20524]
[1778610787653,49.92,80543.17,0.0,0.00117,0.0,0.20506]
[1778610792690,49.92,80550.52,0.0,0.00118,0.0,0.20683]
[1778610797723,49.92,80557.04,0.0,0.00119,0.0,0.20841]
[1778610802757,49.92,80560.69,0.0,0.0012,0.0,0.2093]
[1778610807793,49.92,80560.38,0.0,0.0012,0.0,0.20923]
[1778610813837,49.92,80559.96,0.0,0.00119,0.0,0.20864]
[1778610818875,49.92,80559.61,0.0,0.00119,0.0,0.20856]
[1778610823907,49.92,80555.96,0.0,0.00119,0.0,0.20767]
[1778610828943,49.92,80562.2,0.0,0.0012,0.0,0.20919]
[1778610833976,49.92,80562.08,0.0,0.0012,0.0,0.20916]
[1778610839012,49.92,80561.77,0.0,0.0012,0.0,0.20909]
[1778610845060,49.92,80558.22,0.0,0.00119,0.0,0.20822]
[1778610850096,49.92,80560.1,0.0,0.00119,0.0,0.20868]
[1778610855130,49.92,80560.55,0.0,0.0012,0.0,0.20879]
[1778610861523,49.92,80562.1,0.0,0.0012,0.0,0.20917]
[1778610867215,49.92,80561.85,0.0,0.0012,0.0,0.20911]
[1778610872250,49.92,80564.1,0.0,0.0012,0.0,0.20917]
[1778610877285,49.92,80563.98,0.0,0.0012,0.0,0.20914]
[1778610882320,49.92,80563.48,0.0,0.0012,0.0,0.20902]
[1778610887355,49.92,80561.58,0.0,0.00119,0.0,0.20856]
[1778610893397,49.92,80560.77,0.0,0.00119,0.0,0.20836]
[1778610898434,49.92,80560.94,0.0,0.00119,0.0,0.2084]
[1778610903470,49.92,80553.78,0.0,0.00118,0.0,0.20667]
[1778610908504,49.92,80552.99,0.0,0.00118,0.0,0.20648]
[1778610913540,49.92,80552.66,0.0,0.00118,0.0,0.2064]
[1778610918577,49.92,80553.2,0.0,0.00118,0.0,0.20653]
[1778610923610,49.92,80552.36,0.0,0.00118,0.0,0.20632]
[1778610928645,49.92,80553.44,0.0,0.00118,0.0,0.20658]
[1778610933683,49.92,80554.27,0.0,0.00118,0.0,0.20631]
[1778610938717,49.92,80554.78,0.0,0.00118,0.0,0.20643]
[1778610943752,49.92,80555.24,0.0,0.00118,0.0,0.20654]
[1778610950803,49.92,80558.48,0.0,0.00119,0.0,0.20733]
[1778610955839,49.92,80560.02,0.0,0.00119,0.0,0.2077]
[1778610960872,49.92,80571.82,0.0,0.00121,0.0,0.21058]
[1778610965908,49.92,80572.0,0.0,0.00121,0.0,0.21063]
[1778610970943,49.92,80574.8,0.0,0.00121,0.0,0.21132]
[1778610975977,49.92,80575.67,0.0,0.00121,0.0,0.21153]
[1778610981012,49.92,80574.68,0.0,0.00121,0.0,0.21129]
[1778610986054,49.92,80581.7,0.0,0.00122,0.0,0.21302]
[1778610987055,49.92,80601.14,0.0,0.00125,0.0,0.2179]
[1778610992457,49.92,80606.17,0.0,0.00126,0.0,0.21868]
[1778610998131,49.92,80611.13,0.0,0.00127,0.0,0.21994]
[1778611003167,49.92,80620.25,0.0,0.00128,0.0,0.22228]
[1778611006188,49.92,80633.34,0.0,0.0013,0.0,0.22568]
[1778611011250,49.92,80627.79,0.0,0.00129,0.0,0.22423]
[1778611016278,49.92,80624.15,0.0,0.00129,0.0,0.22329]
[1778611021315,49.92,80633.28,0.0,0.0013,0.0,0.22566]
[1778611026350,49.92,80628.9,0.0,0.00129,0.0,0.22452]
[1778611029371,49.92,80615.02,0.0,0.00127,0.0,0.22094]
[1778611034407,49.92,80620.76,0.0,0.00128,0.0,0.22241]
[1778611039442,49.92,80620.33,0.0,0.00128,0.0,0.2223]
[1778611044478,49.92,80620.1,0.0,0.00128,0.0,0.22224]
[1778611049514,49.92,80628.53,0.0,0.00129,0.0,0.22442]
[1778611054550,49.92,80625.3,0.0,0.00128,0.0,0.22308]
[1778611059585,49.92,80628.85,0.0,0.00129,0.0,0.224]
[1778611064620,49.92,80618.65,0.0,0.00127,0.0,0.22136]
[1778611069656,49.92,80618.76,0.0,0.00127,0.0,0.22139]
[1778611074694,49.92,80621.57,0.0,0.00128,0.0,0.22211]
[1778611078618,49.92,80623.44,0.0,0.00128,0.0,0.2226]
[1778611078721,49.92,80623.4,0.0,0.00128,0.0,0.22259]
[1778611083756,49.92,80621.68,0.0,0.00128,0.0,0.22214]
[1778611084423,49.92,80621.68,0.0,0.00128,0.0,0.22214]
[1778611084763,49.92,80622.16,0.0,0.00128,0.0,0.22227]
[1778611089798,49.92,80624.6,0.0,0.00128,0.0,0.2229]
[1778611095839,49.92,80625.98,0.0,0.00129,0.0,0.22325]
[1778611100876,49.92,80640.66,0.0,0.00131,0.0,0.22708]
[1778611105912,49.92,80639.69,0.0,0.00131,0.0,0.22683]
[1778611110945,49.92,80635.77,0.0,0.0013,0.0,0.2258]
[1778611115989,49.92,80627.68,0.0,0.00129,0.0,0.22319]
[1778611121019,49.92,80621.69,0.0,0.00128,0.0,0.22164]
[1778611126054,49.92,80618.99,0.0,0.00127,0.0,0.22095]
[1778611131089,49.92,80620.13,0.0,0.00127,0.0,0.22124]
[1778611136125,49.92,80620.48,0.0,0.00127,0.0,0.22133]
[1778611139634,49.92,80619.81,0.0,0.00127,0.0,0.22116]
[1778611139735,49.92,80620.49,0.0,0.00127,0.0,0.22133]
[1778611142807,49.92,80620.67,0.0,0.00127,0.0,0.22138]
[1778611142908,49.92,80620.42,0.0,0.00127,0.0,0.22131]
[1778611143445,49.92,80620.42,0.0,0.00127,0.0,0.22131]
[1778611143510,49.92,80621.25,0.0,0.00128,0.0,0.22153]
[1778611146058,49.92,80621.75,0.0,0.00128,0.0,0.22166]
[1778611146694,49.92,80621.75,0.0,0.00128,0.0,0.22166]
[1778611155260,49.92,80622.52,0.0,0.00128,0.0,0.22185]
[1778611160294,49.92,80627.58,0.0,0.00129,0.0,0.22316]
[1778611165328,49.92,80626.27,0.0,0.00128,0.0,0.22282]
[1778611170363,49.92,80622.9,0.0,0.00128,0.0,0.22195]
[1778611176406,49.92,80621.74,0.0,0.00127,0.0,0.22115]
[1778611178204,49.92,80621.54,0.0,0.00127,0.0,0.2211]
[1778611178420,49.92,80622.25,0.0,0.00127,0.0,0.22128]
[1778611183804,49.92,80620.36,0.0,0.00127,0.0,0.2208]
[1778611184753,49.92,80620.36,0.0,0.00127,0.0,0.2208]
[1778611184842,49.92,80620.21,0.0,0.00127,0.0,0.22076]
[1778611185657,49.92,80620.21,0.0,0.00127,0.0,0.22076]
[1778611185758,49.92,80620.35,0.0,0.00127,0.0,0.22079]
[1778611186034,49.92,80620.35,0.0,0.00127,0.0,0.22079]
[1778611186481,49.92,80620.24,0.0,0.00127,0.0,0.22076]
[1778611191516,49.92,80620.33,0.0,0.00127,0.0,0.22079]
[1778611196547,49.92,80607.55,0.0,0.00125,0.0,0.21753]
[1778611198560,49.92,80595.09,0.0,0.00123,0.0,0.2144]
[1778611201586,49.92,80573.45,0.0,0.0012,0.0,0.20905]
[1778611206623,49.92,80585.51,0.0,0.00122,0.0,0.21202]
[1778611211660,49.92,80595.11,0.0,0.00123,0.0,0.2144]
[1778611216694,49.92,80601.41,0.0,0.00124,0.0,0.21598]
[1778611221729,49.92,80603.8,0.0,0.00125,0.0,0.21659]
[1778611226764,49.92,80606.81,0.0,0.00125,0.0,0.21735]
[1778611231799,49.92,80607.22,0.0,0.00125,0.0,0.21695]
[1778611236839,49.92,80614.16,0.0,0.00126,0.0,0.21871]
[1778611241868,49.92,80619.48,0.0,0.00127,0.0,0.22007]
[1778611249925,49.92,80615.12,0.0,0.00126,0.0,0.21896]
[1778611254960,49.92,80618.21,0.0,0.00126,0.0,0.21974]
[1778611259995,49.92,80623.21,0.0,0.00127,0.0,0.22102]
[1778611265031,49.92,80620.85,0.0,0.00127,0.0,0.22042]
[1778611269807,49.92,80617.24,0.0,0.00126,0.0,0.2195]
[1778611270068,49.92,80614.22,0.0,0.00126,0.0,0.21873]
[1778611275103,49.92,80611.0,0.0,0.00125,0.0,0.21791]
[1778611276120,49.92,80611.0,0.0,0.00125,0.0,0.21791]
[1778611276784,49.92,80611.0,0.0,0.00125,0.0,0.21791]
[1778611285174,49.92,80609.7,0.0,0.00125,0.0,0.21758]
[1778611290208,49.92,80608.63,0.0,0.00125,0.0,0.21731]
[1778611295248,49.92,80609.6,0.0,0.00125,0.0,0.21706]
[1778611300284,49.92,80612.41,0.0,0.00125,0.0,0.21777]
[1778611306325,49.92,80612.86,0.0,0.00125,0.0,0.21788]
[1778611311361,49.92,80613.92,0.0,0.00126,0.0,0.21815]
[1778611316395,49.92,80621.26,0.0,0.00127,0.0,0.22002]
[1778611321430,49.92,80628.41,0.0,0.00128,0.0,0.22186]
[1778611326465,49.92,80628.72,0.0,0.00128,0.0,0.22194]
[1778611331504,49.92,80629.57,0.0,0.00128,0.0,0.22215]
[1778611336535,49.92,80627.44,0.0,0.00128,0.0,0.22161]
[1778611341570,49.92,80628.87,0.0,0.00128,0.0,0.22197]
[1778611343688,49.92,80628.09,0.0,0.00128,0.0,0.22177]
[1778611343689,49.92,80627.94,0.0,0.00128,0.0,0.22173]
[1778611349626,49.92,80625.65,0.0,0.00127,0.0,0.22115]
[1778611355018,49.92,80624.3,0.0,0.00127,0.0,0.2203]
[1778611360703,49.92,80622.63,0.0,0.00127,0.0,0.21987]
[1778611365738,49.92,80622.33,0.0,0.00127,0.0,0.21979]
[1778611370773,49.92,80619.56,0.0,0.00126,0.0,0.21909]
[1778611375808,49.92,80622.34,0.0,0.00127,0.0,0.21979]
[1778611380843,49.92,80625.97,0.0,0.00127,0.0,0.22072]
[1778611385879,49.92,80635.43,0.0,0.00129,0.0,0.22316]
[1778611390914,49.92,80634.35,0.0,0.00129,0.0,0.22288]
[1778611395949,49.92,80632.12,0.0,0.00128,0.0,0.22231]
[1778611400984,49.92,80630.27,0.0,0.00128,0.0,0.22183]
[1778611405012,49.92,80628.08,0.0,0.00128,0.0,0.22127]
[1778611406019,49.92,80627.89,0.0,0.00127,0.0,0.22122]
[1778611411054,49.92,80626.27,0.0,0.00127,0.0,0.2203]
[1778611416089,49.92,80630.03,0.0,0.00128,0.0,0.22126]
[1778611421125,49.92,80632.94,0.0,0.00128,0.0,0.22201]
[1778611427166,49.92,80634.11,0.0,0.00128,0.0,0.22231]
[1778611433209,49.92,80635.5,0.0,0.00128,0.0,0.22267]
[1778611438246,49.92,80636.13,0.0,0.00129,0.0,0.22284]
[1778611443279,49.92,80641.79,0.0,0.00129,0.0,0.2243]
[1778611448314,49.92,80642.64,0.0,0.0013,0.0,0.22452]
[1778611453350,49.92,80644.97,0.0,0.0013,0.0,0.22513]
[1778611458386,49.92,80652.85,0.0,0.00131,0.0,0.2272]
[1778611463421,49.92,80658.91,0.0,0.00132,0.0,0.2288]
[1778611467450,49.92,80674.2,0.0,0.00135,0.0,0.23288]
[1778611472485,49.92,80676.5,0.0,0.00135,0.0,0.23297]
[1778611477520,49.92,80671.73,0.0,0.00134,0.0,0.23169]
[1778611482557,49.92,80674.02,0.0,0.00134,0.0,0.2323]
[1778611487591,49.92,80675.03,0.0,0.00135,0.0,0.23257]
[1778611492627,49.92,80666.15,0.0,0.00133,0.0,0.2302]
[1778611498669,49.92,80653.89,0.0,0.00131,0.0,0.22696]
[1778611503705,49.92,80663.35,0.0,0.00133,0.0,0.22945]
[1778611508745,49.92,80671.47,0.0,0.00134,0.0,0.23162]
[1778611511765,49.92,80683.95,0.0,0.00136,0.0,0.23498]
[1778611516849,49.92,80687.15,0.0,0.00137,0.0,0.23585]
[1778611521876,49.92,80684.67,0.0,0.00136,0.0,0.23518]
[1778611526910,49.92,80683.36,0.0,0.00136,0.0,0.23482]
[1778611531945,49.92,80682.29,0.0,0.00136,0.0,0.234]
[1778611533963,49.92,80664.9,0.0,0.00133,0.0,0.22935]
[1778611536284,49.92,80646.75,0.0,0.0013,0.0,0.22457]
[1778611542015,49.92,80643.07,0.0,0.00129,0.0,0.22362]
[1778611547053,49.92,80653.59,0.0,0.00131,0.0,0.22636]
[1778611552089,49.92,80657.26,0.0,0.00131,0.0,0.22733]
[1778611557123,49.92,80661.34,0.0,0.00132,0.0,0.2284]
[1778611562159,49.92,80660.09,0.0,0.00132,0.0,0.22807]
[1778611567194,49.92,80652.76,0.0,0.00131,0.0,0.22614]
[1778611572228,49.92,80647.2,0.0,0.0013,0.0,0.22469]
[1778611577262,49.92,80646.37,0.0,0.0013,0.0,0.22447]
[1778611582298,49.92,80656.28,0.0,0.00131,0.0,0.22707]
[1778611587333,49.92,80661.29,0.0,0.00132,0.0,0.22839]
[1778611592368,49.92,80672.54,0.0,0.00134,0.0,0.23086]
[1778611597402,49.92,80671.98,0.0,0.00134,0.0,0.23071]
[1778611600740,49.92,80651.2,0.0,0.0013,0.0,0.22522]
[1778611606466,49.92,80648.22,0.0,0.0013,0.0,0.22445]
[1778611611502,49.92,80635.62,0.0,0.00128,0.0,0.22118]
[1778611616537,49.92,80632.75,0.0,0.00127,0.0,0.22045]
[1778611621572,49.92,80628.27,0.0,0.00126,0.0,0.2193]
[1778611626607,49.92,80617.61,0.0,0.00125,0.0,0.2166]
[1778611630962,49.92,80605.05,0.0,0.00123,0.0,0.21345]
[1778611636679,49.92,80603.52,0.0,0.00123,0.0,0.21307]
[1778611641714,49.92,80603.39,0.0,0.00122,0.0,0.21303]
[1778611646750,49.92,80613.25,0.0,0.00124,0.0,0.2155]
[1778611651786,49.92,80615.23,0.0,0.00124,0.0,0.2155]
[1778611656820,49.92,80619.84,0.0,0.00125,0.0,0.21666]
[1778611661855,49.92,80617.49,0.0,0.00124,0.0,0.21607]
[1778611666892,49.92,80622.43,0.0,0.00125,0.0,0.21732]
[1778611671928,49.92,80623.15,0.0,0.00125,0.0,0.2175]
[1778611676962,49.92,80623.27,0.0,0.00125,0.0,0.21753]
[1778611681997,49.92,80621.77,0.0,0.00125,0.0,0.21715]
[1778611687034,49.92,80634.77,0.0,0.00127,0.0,0.22046]
[1778611689054,49.92,80621.27,0.0,0.00125,0.0,0.21702]
[1778611694084,49.92,80619.03,0.0,0.00125,0.0,0.21646]
[1778611699119,49.92,80623.3,0.0,0.00125,0.0,0.21754]
[1778611705163,49.92,80627.83,0.0,0.00126,0.0,0.21869]
[1778611710197,49.92,80634.74,0.0,0.00127,0.0,0.22045]
[1778611715231,49.92,80628.03,0.0,0.00126,0.0,0.21824]
[1778611720268,49.92,80624.89,0.0,0.00125,0.0,0.21744]
[1778611725308,49.92,80624.93,0.0,0.00125,0.0,0.21745]
[1778611730338,49.92,80626.82,0.0,0.00126,0.0,0.21793]
[1778611735373,49.92,80626.17,0.0,0.00125,0.0,0.21777]
[1778611740408,49.92,80620.35,0.0,0.00125,0.0,0.21629]
[1778611745443,49.92,80617.13,0.0,0.00124,0.0,0.21548]
[1778611751485,49.92,80615.27,0.0,0.00124,0.0,0.21502]
[1778611756520,49.92,80621.49,0.0,0.00125,0.0,0.21658]
[1778611757058,49.92,80621.49,0.0,0.00125,0.0,0.21658]
[1778611757151,49.92,80621.49,0.0,0.00125,0.0,0.21658]
[1778611766590,49.92,80620.1,0.0,0.00125,0.0,0.21623]
[1778611771961,49.92,80619.84,0.0,0.00124,0.0,0.21567]
[1778611777666,49.92,80619.23,0.0,0.00124,0.0,0.21552]
[1778611782703,49.92,80619.48,0.0,0.00124,0.0,0.21558]
[1778611787737,49.92,80620.05,0.0,0.00124,0.0,0.21572]
[1778611792773,49.92,80619.3,0.0,0.00124,0.0,0.21553]
[1778611797807,49.92,80629.68,0.0,0.00126,0.0,0.21816]
[1778611802843,49.92,80632.81,0.0,0.00126,0.0,0.21895]
[1778611807876,49.92,80631.04,0.0,0.00126,0.0,0.2185]
[1778611812913,49.92,80629.14,0.0,0.00126,0.0,0.21802]
[1778611817946,49.92,80630.33,0.0,0.00126,0.0,0.21832]
[1778611822982,49.92,80638.39,0.0,0.00127,0.0,0.22038]
[1778611828019,49.92,80645.0,0.0,0.00128,0.0,0.22208]
[1778611833053,49.92,80647.04,0.0,0.00128,0.0,0.2221]
[1778611838089,49.92,80648.62,0.0,0.00128,0.0,0.22251]
[1778611843124,49.92,80650.06,0.0,0.00129,0.0,0.22288]
[1778611848165,49.92,80654.88,0.0,0.0013,0.0,0.22413]
[1778611853193,49.92,80656.06,0.0,0.0013,0.0,0.22444]
[1778611858228,49.92,80656.14,0.0,0.0013,0.0,0.22446]
[1778611863263,49.92,80655.8,0.0,0.0013,0.0,0.22437]
[1778611868298,49.92,80663.24,0.0,0.00131,0.0,0.22632]
[1778611873333,49.92,80672.31,0.0,0.00132,0.0,0.22871]
[1778611879376,49.92,80666.17,0.0,0.00131,0.0,0.22709]
[1778611884410,49.92,80670.64,0.0,0.00132,0.0,0.22827]
[1778611889445,49.92,80672.0,0.0,0.00132,0.0,0.22863]
[1778611894496,49.92,80673.26,0.0,0.00132,0.0,0.22844]
[1778611899532,49.92,80671.71,0.0,0.00132,0.0,0.22803]
[1778611904567,49.92,80672.45,0.0,0.00132,0.0,0.22823]
[1778611909602,49.92,80676.0,0.0,0.00133,0.0,0.22917]
[1778611914636,49.92,80685.11,0.0,0.00134,0.0,0.2316]
[1778611919672,49.92,80685.65,0.0,0.00134,0.0,0.23175]
[1778611924711,49.92,80690.48,0.0,0.00135,0.0,0.23304]
[1778611929745,49.92,80683.26,0.0,0.00134,0.0,0.23111]
[1778611934780,49.92,80683.72,0.0,0.00134,0.0,0.23123]
[1778611939815,49.92,80682.65,0.0,0.00134,0.0,0.23094]
[1778611944853,49.92,80680.64,0.0,0.00133,0.0,0.23041]
[1778611950894,49.92,80677.98,0.0,0.00133,0.0,0.2297]
[1778611955929,49.92,80675.85,0.0,0.00132,0.0,0.22861]
[1778611960965,49.92,80674.07,0.0,0.00132,0.0,0.22814]
[1778611966000,49.92,80672.81,0.0,0.00132,0.0,0.22781]
[1778611971037,49.92,80673.44,0.0,0.00132,0.0,0.22797]
[1778611976075,49.92,80672.9,0.0,0.00132,0.0,0.22783]
[1778611981110,49.92,80682.25,0.0,0.00133,0.0,0.23031]
[1778611986151,49.92,80686.19,0.0,0.00134,0.0,0.23136]
[1778611991182,49.92,80686.68,0.0,0.00134,0.0,0.2315]
[1778611996221,49.92,80687.41,0.0,0.00134,0.0,0.23169]
[1778612001256,49.92,80688.2,0.0,0.00134,0.0,0.2319]
[1778612006291,49.92,80689.33,0.0,0.00135,0.0,0.23221]
[1778612011327,49.92,80688.43,0.0,0.00134,0.0,0.23144]
[1778612016361,49.92,80694.74,0.0,0.00135,0.0,0.23314]
[1778612022405,49.92,80698.65,0.0,0.00136,0.0,0.23419]
[1778612026434,49.92,80713.59,0.0,0.00138,0.0,0.23827]
[1778612031476,49.92,80720.57,0.0,0.0014,0.0,0.24019]
[1778612036505,49.92,80715.84,0.0,0.00139,0.0,0.23889]
[1778612041542,49.92,80708.91,0.0,0.00138,0.0,0.23698]
[1778612044561,49.92,80724.19,0.0,0.0014,0.0,0.2412]
[1778612049596,49.92,80727.84,0.0,0.00141,0.0,0.24221]
[1778612054631,49.92,80730.31,0.0,0.00141,0.0,0.2429]
[1778612059666,49.92,80722.71,0.0,0.0014,0.0,0.24079]
[1778612064701,49.92,80723.3,0.0,0.0014,0.0,0.24095]
[1778612069737,49.92,80722.99,0.0,0.0014,0.0,0.24086]
[1778612074773,49.92,80721.03,0.0,0.00139,0.0,0.23978]
[1778612079805,49.92,80723.25,0.0,0.0014,0.0,0.24039]
[1778612084841,49.92,80723.42,0.0,0.0014,0.0,0.24044]
[1778612089877,49.92,80724.67,0.0,0.0014,0.0,0.24079]
[1778612094915,49.92,80724.91,0.0,0.0014,0.0,0.24085]
[1778612099950,49.92,80724.77,0.0,0.0014,0.0,0.24081]
[1778612104985,49.92,80723.29,0.0,0.0014,0.0,0.2404]
[1778612110026,49.92,80721.42,0.0,0.0014,0.0,0.23989]
[1778612115055,49.92,80721.16,0.0,0.00139,0.0,0.23981]
[1778612120090,49.92,80720.71,0.0,0.00139,0.0,0.23969]
[1778612125124,49.92,80720.19,0.0,0.00139,0.0,0.23955]
[1778612128148,49.92,80704.35,0.0,0.00137,0.0,0.23521]
[1778612133181,49.92,80695.86,0.0,0.00135,0.0,0.23238]
[1778612136205,49.92,80708.67,0.0,0.00137,0.0,0.23585]
[1778612141237,49.92,80705.3,0.0,0.00136,0.0,0.23493]
[1778612147279,49.92,80701.66,0.0,0.00136,0.0,0.23395]
[1778612152314,49.92,80699.1,0.0,0.00135,0.0,0.23325]
[1778612159363,49.92,80699.08,0.0,0.00135,0.0,0.23325]
[1778612164742,49.92,80697.02,0.0,0.00135,0.0,0.23269]
[1778612170442,49.92,80698.48,0.0,0.00135,0.0,0.23309]
[1778612175476,49.92,80698.53,0.0,0.00135,0.0,0.2331]
[1778612180511,49.92,80699.78,0.0,0.00135,0.0,0.23344]
[1778612185545,49.92,80699.2,0.0,0.00135,0.0,0.23328]
[1778612190581,49.92,80699.11,0.0,0.00135,0.0,0.23326]
[1778612194958,49.92,80726.52,0.0,0.0014,0.0,0.24021]
[1778612200652,49.92,80732.75,0.0,0.00141,0.0,0.24195]
[1778612205686,49.92,80739.78,0.0,0.00142,0.0,0.24391]
[1778612210721,49.92,80742.0,0.0,0.00143,0.0,0.24454]
[1778612215759,49.92,80739.56,0.0,0.00142,0.0,0.24385]
[1778612220793,49.92,80737.18,0.0,0.00142,0.0,0.24318]
[1778612225828,49.92,80727.74,0.0,0.0014,0.0,0.24055]
[1778612230863,49.92,80724.78,0.0,0.00139,0.0,0.23973]
[1778612235898,49.92,80720.2,0.0,0.00139,0.0,0.23847]
[1778612240933,49.92,80716.33,0.0,0.00138,0.0,0.23741]
[1778612244961,49.92,80703.77,0.0,0.00136,0.0,0.23399]
[1778612247982,49.92,80690.17,0.0,0.00134,0.0,0.23033]
[1778612251003,49.92,80679.96,0.0,0.00132,0.0,0.2271]
[1778612256038,49.92,80682.81,0.0,0.00132,0.0,0.22785]
[1778612261073,49.92,80686.14,0.0,0.00133,0.0,0.22873]
[1778612266109,49.92,80688.34,0.0,0.00133,0.0,0.22932]
[1778612271142,49.92,80694.44,0.0,0.00134,0.0,0.23095]
[1778612276178,49.92,80690.07,0.0,0.00133,0.0,0.22978]
[1778612281214,49.92,80690.75,0.0,0.00133,0.0,0.22996]
[1778612286249,49.92,80690.96,0.0,0.00133,0.0,0.23002]
[1778612291285,49.92,80691.8,0.0,0.00134,0.0,0.23024]
[1778612296319,49.92,80694.25,0.0,0.00134,0.0,0.2309]
[1778612301354,49.92,80693.57,0.0,0.00134,0.0,0.23071]
[1778612306388,49.92,80693.9,0.0,0.00134,0.0,0.2308]
[1778612311425,49.92,80695.34,0.0,0.00134,0.0,0.23066]
[1778612316459,49.92,80694.95,0.0,0.00134,0.0,0.23056]
[1778612321494,49.92,80695.34,0.0,0.00134,0.0,0.23066]
[1778612326533,49.92,80703.05,0.0,0.00135,0.0,0.23273]
[1778612331565,49.92,80703.33,0.0,0.00135,0.0,0.23281]
[1778612336600,49.92,80702.98,0.0,0.00135,0.0,0.23271]
[1778612341637,49.92,80702.38,0.0,0.00135,0.0,0.23255]
[1778612346670,49.92,80700.91,0.0,0.00135,0.0,0.23216]
[1778612351707,49.92,80699.67,0.0,0.00135,0.0,0.23182]
[1778612356742,49.92,80698.52,0.0,0.00134,0.0,0.23151]
[1778612361775,49.92,80693.36,0.0,0.00134,0.0,0.23013]
[1778612364796,49.92,80678.01,0.0,0.00131,0.0,0.22607]
[1778612368060,49.92,80673.92,0.0,0.0013,0.0,0.225]
[1778612368158,49.92,80672.72,0.0,0.0013,0.0,0.22468]
[1778612368390,49.92,80672.72,0.0,0.0013,0.0,0.22468]
[1778612368824,49.92,80672.72,0.0,0.0013,0.0,0.22468]
[1778612373863,49.92,80674.93,0.0,0.0013,0.0,0.22475]
[1778612378893,49.92,80676.22,0.0,0.0013,0.0,0.22508]
[1778612383929,49.92,80672.9,0.0,0.0013,0.0,0.22422]
[1778612388964,49.92,80674.44,0.0,0.0013,0.0,0.22462]
[1778612393999,49.92,80675.91,0.0,0.0013,0.0,0.225]
[1778612399035,49.92,80673.87,0.0,0.0013,0.0,0.22447]
[1778612404070,49.92,80678.62,0.0,0.00131,0.0,0.22571]
[1778612409105,49.92,80678.1,0.0,0.00131,0.0,0.22558]
[1778612414145,49.92,80687.96,0.0,0.00132,0.0,0.22818]
[1778612416158,49.92,80701.53,0.0,0.00135,0.0,0.23179]
[1778612418239,49.92,80702.62,0.0,0.00135,0.0,0.23209]
[1778612418240,49.92,80702.05,0.0,0.00135,0.0,0.23193]
[1778612418910,49.92,80702.05,0.0,0.00135,0.0,0.23193]
[1778612419181,49.92,80702.05,0.0,0.00135,0.0,0.23193]
[1778612424214,49.92,80702.33,0.0,0.00135,0.0,0.23201]
[1778612429250,49.92,80698.75,0.0,0.00134,0.0,0.23105]
[1778612434286,49.92,80702.23,0.0,0.00134,0.0,0.23146]
[1778612439321,49.92,80699.1,0.0,0.00134,0.0,0.23062]
[1778612444356,49.92,80701.48,0.0,0.00134,0.0,0.23125]
[1778612449397,49.92,80703.65,0.0,0.00135,0.0,0.23184]
[1778612454433,49.92,80700.19,0.0,0.00134,0.0,0.23091]
[1778612459472,49.92,80698.26,0.0,0.00134,0.0,0.23039]
[1778612464508,49.92,80698.97,0.0,0.00134,0.0,0.23058]
[1778612469543,49.92,80699.78,0.0,0.00134,0.0,0.2308]
[1778612474577,49.92,80705.47,0.0,0.00135,0.0,0.23233]
[1778612479612,49.92,80709.1,0.0,0.00136,0.0,0.2333]
[1778612484647,49.92,80712.6,0.0,0.00136,0.0,0.23425]
[1778612489682,49.92,80709.39,0.0,0.00136,0.0,0.23338]
[1778612494717,49.92,80707.08,0.0,0.00135,0.0,0.23223]
[1778612499752,49.92,80706.51,0.0,0.00135,0.0,0.23208]
[1778612504787,49.92,80707.83,0.0,0.00135,0.0,0.23243]
[1778612509823,49.92,80719.39,0.0,0.00137,0.0,0.23556]
[1778612514858,49.92,80726.61,0.0,0.00138,0.0,0.23754]
[1778612519892,49.92,80734.84,0.0,0.0014,0.0,0.23981]
[1778612524927,49.92,80736.79,0.0,0.0014,0.0,0.24035]
[1778612529975,49.92,80738.88,0.0,0.0014,0.0,0.24093]
[1778612531989,49.92,80751.94,0.0,0.00143,0.0,0.24458]
[1778612537026,49.92,80762.17,0.0,0.00145,0.0,0.24748]
[1778612542061,49.92,80753.98,0.0,0.00143,0.0,0.24516]
[1778612547101,49.92,80744.63,0.0,0.00141,0.0,0.24253]
[1778612551124,49.92,80732.88,0.0,0.00139,0.0,0.23872]
[1778612556159,49.92,80723.73,0.0,0.00137,0.0,0.23621]
[1778612561194,49.92,80721.41,0.0,0.00137,0.0,0.23558]
[1778612567237,49.92,80719.03,0.0,0.00137,0.0,0.23493]
[1778612572272,49.92,80718.46,0.0,0.00137,0.0,0.23478]
[1778612577307,49.92,80718.84,0.0,0.00137,0.0,0.23488]
[1778612582344,49.92,80714.88,0.0,0.00136,0.0,0.23381]
[1778612587379,49.92,80720.25,0.0,0.00137,0.0,0.23526]
[1778612592414,49.92,80707.41,0.0,0.00135,0.0,0.23179]
[1778612597448,49.92,80698.99,0.0,0.00133,0.0,0.22954]
[1778612602484,49.92,80697.24,0.0,0.00133,0.0,0.22907]
[1778612607906,49.92,80698.16,0.0,0.00133,0.0,0.22932]
[1778612613560,49.92,80698.54,0.0,0.00133,0.0,0.22889]
[1778612618595,49.92,80698.21,0.0,0.00133,0.0,0.22881]
[1778612623630,49.92,80697.83,0.0,0.00133,0.0,0.22871]
[1778612628668,49.92,80698.09,0.0,0.00133,0.0,0.22878]
[1778612633703,49.92,80698.32,0.0,0.00133,0.0,0.22884]
[1778612638738,49.92,80698.25,0.0,0.00133,0.0,0.22882]
[1778612643773,49.92,80697.99,0.0,0.00133,0.0,0.22875]
[1778612648809,49.92,80698.37,0.0,0.00133,0.0,0.22885]
[1778612653843,49.92,80697.19,0.0,0.00133,0.0,0.22854]
[1778612658878,49.92,80696.49,0.0,0.00133,0.0,0.22835]
[1778612666935,49.92,80696.51,0.0,0.00133,0.0,0.22836]
[1778612671969,49.92,80692.07,0.0,0.00131,0.0,0.22666]
[1778612677006,49.92,80691.72,0.0,0.00131,0.0,0.22657]
[1778612681042,49.92,80705.51,0.0,0.00134,0.0,0.23023]
[1778612686069,49.92,80709.28,0.0,0.00134,0.0,0.23124]
[1778612691105,49.92,80712.82,0.0,0.00135,0.0,0.23219]
[1778612696140,49.92,80716.36,0.0,0.00136,0.0,0.23314]
[1778612701184,49.92,80723.05,0.0,0.00137,0.0,0.23496]
[1778612706220,49.92,80725.88,0.0,0.00137,0.0,0.23573]
[1778612711259,49.92,80728.97,0.0,0.00138,0.0,0.23657]
[1778612716290,49.92,80727.26,0.0,0.00137,0.0,0.2361]
[1778612721327,49.92,80721.45,0.0,0.00136,0.0,0.23452]
[1778612726364,49.92,80717.88,0.0,0.00136,0.0,0.23355]
[1778612731397,49.92,80717.97,0.0,0.00136,0.0,0.23305]
[1778612736432,49.92,80725.19,0.0,0.00137,0.0,0.235]
[1778612741467,49.92,80728.93,0.0,0.00137,0.0,0.23602]
[1778612746505,49.92,80738.53,0.0,0.00139,0.0,0.23866]
[1778612751540,49.92,80734.16,0.0,0.00138,0.0,0.23746]
[1778612756574,49.92,80731.51,0.0,0.00138,0.0,0.23673]
[1778612761610,49.92,80729.93,0.0,0.00138,0.0,0.2363]
[1778612766645,49.92,80725.99,0.0,0.00137,0.0,0.23522]
[1778612771681,49.92,80723.0,0.0,0.00136,0.0,0.23441]
[1778612776715,49.92,80722.82,0.0,0.00136,0.0,0.23436]
[1778612781752,49.92,80704.43,0.0,0.00133,0.0,0.22941]
[1778612786788,49.92,80708.06,0.0,0.00134,0.0,0.23038]
[1778612791823,49.92,80707.57,0.0,0.00133,0.0,0.22973]
[1778612796858,49.92,80722.8,0.0,0.00136,0.0,0.23382]
[1778612801893,49.92,80726.48,0.0,0.00137,0.0,0.23482]
[1778612806928,49.92,80727.62,0.0,0.00137,0.0,0.23513]
[1778612811963,49.92,80727.76,0.0,0.00137,0.0,0.23517]
[1778612818007,49.92,80731.15,0.0,0.00137,0.0,0.23609]
[1778612823052,49.92,80732.51,0.0,0.00138,0.0,0.23647]
[1778612828084,49.92,80733.97,0.0,0.00138,0.0,0.23687]
[1778612833120,49.92,80734.1,0.0,0.00138,0.0,0.2369]
[1778612838154,49.92,80736.02,0.0,0.00138,0.0,0.23743]
[1778612843192,49.92,80739.54,0.0,0.00139,0.0,0.2384]
[1778612848231,49.92,80739.43,0.0,0.00139,0.0,0.23837]
[1778612853266,49.92,80739.12,0.0,0.00139,0.0,0.23774]
[1778612858301,49.92,80744.98,0.0,0.0014,0.0,0.23936]
[1778612863336,49.92,80744.24,0.0,0.00139,0.0,0.23915]
[1778612868374,49.92,80748.67,0.0,0.0014,0.0,0.24038]
[1778612873407,49.92,80759.07,0.0,0.00142,0.0,0.24328]
[1778612878441,49.92,80766.85,0.0,0.00143,0.0,0.24548]
[1778612883479,49.92,80772.4,0.0,0.00144,0.0,0.24705]
[1778612888518,49.92,80771.04,0.0,0.00144,0.0,0.24666]
[1778612893554,49.92,80763.8,0.0,0.00143,0.0,0.24461]
[1778612898587,49.92,80764.41,0.0,0.00143,0.0,0.24479]
[1778612903624,49.92,80763.07,0.0,0.00143,0.0,0.24441]
[1778612908660,49.92,80767.6,0.0,0.00144,0.0,0.24569]
[1778612913695,49.92,80767.41,0.0,0.00143,0.0,0.24508]
[1778612918730,49.92,80766.5,0.0,0.00143,0.0,0.24482]
[1778612923765,49.92,80763.54,0.0,0.00143,0.0,0.24399]
[1778612929807,49.92,80764.25,0.0,0.00143,0.0,0.24419]
[1778612934842,49.92,80764.37,0.0,0.00143,0.0,0.24422]
[1778612940244,49.92,80764.08,0.0,0.00143,0.0,0.24414]
[1778612945920,49.92,80772.79,0.0,0.00144,0.0,0.2466]
[1778612950955,49.92,80775.87,0.0,0.00145,0.0,0.24748]
[1778612955990,49.92,80774.39,0.0,0.00144,0.0,0.24706]
[1778612961025,49.92,80776.43,0.0,0.00145,0.0,0.24764]
[1778612966061,49.92,80774.29,0.0,0.00144,0.0,0.24703]
[1778612971096,49.92,80774.89,0.0,0.00144,0.0,0.24664]
[1778612976130,49.92,80776.25,0.0,0.00145,0.0,0.24703]
[1778612979074,49.92,80776.28,0.0,0.00145,0.0,0.24704]
[1778612979719,49.92,80776.28,0.0,0.00145,0.0,0.24704]
[1778612986203,49.92,80773.51,0.0,0.00144,0.0,0.24625]
[1778612991239,49.92,80773.52,0.0,0.00144,0.0,0.24626]
[1778612996274,49.92,80765.9,0.0,0.00143,0.0,0.2441]
[1778613001309,49.92,80774.39,0.0,0.00144,0.0,0.2465]
[1778613006344,49.92,80774.04,0.0,0.00144,0.0,0.2464]
[1778613011380,49.92,80775.52,0.0,0.00144,0.0,0.24682]
[1778613016416,49.92,80777.7,0.0,0.00145,0.0,0.24744]
[1778613021450,49.92,80780.29,0.0,0.00145,0.0,0.24818]
[1778613026485,49.92,80793.92,0.0,0.00148,0.0,0.2521]
[1778613031520,49.92,80794.94,0.0,0.00148,0.0,0.25183]
[1778613036556,49.92,80798.32,0.0,0.00148,0.0,0.25281]
[1778613041593,49.92,80799.22,0.0,0.00148,0.0,0.25307]
[1778613046627,49.92,80798.83,0.0,0.00148,0.0,0.25296]
[1778613052673,49.92,80798.4,0.0,0.00148,0.0,0.25284]
[1778613057703,49.92,80793.45,0.0,0.00147,0.0,0.2514]
[1778613062738,49.92,80794.77,0.0,0.00148,0.0,0.25178]
[1778613067772,49.92,80804.76,0.0,0.00149,0.0,0.25469]
[1778613072808,49.92,80805.22,0.0,0.00149,0.0,0.25482]
[1778613077844,49.92,80805.37,0.0,0.0015,0.0,0.25487]
[1778613082878,49.92,80805.53,0.0,0.0015,0.0,0.25491]
[1778613087913,49.92,80805.15,0.0,0.00149,0.0,0.2548]
[1778613092950,49.92,80806.61,0.0,0.00149,0.0,0.25466]
[1778613097988,49.92,80806.41,0.0,0.00149,0.0,0.2546]
[1778613103021,49.92,80805.67,0.0,0.00149,0.0,0.25438]
[1778613108056,49.92,80804.93,0.0,0.00149,0.0,0.25417]
[1778613113091,49.92,80802.28,0.0,0.00149,0.0,0.2534]
[1778613118127,49.92,80797.03,0.0,0.00148,0.0,0.25187]
[1778613123162,49.92,80798.56,0.0,0.00148,0.0,0.25232]
[1778613128198,49.92,80802.74,0.0,0.00149,0.0,0.25353]
[1778613133233,49.92,80805.05,0.0,0.00149,0.0,0.2542]
[1778613138267,49.92,80803.92,0.0,0.00149,0.0,0.25387]
[1778613143302,49.92,80795.76,0.0,0.00147,0.0,0.2515]
[1778613148338,49.92,80802.15,0.0,0.00149,0.0,0.25336]
[1778613153373,49.92,80803.97,0.0,0.00149,0.0,0.25332]
[1778613158408,49.92,80803.16,0.0,0.00148,0.0,0.25308]
[1778613163443,49.92,80801.24,0.0,0.00148,0.0,0.25252]
[1778613168478,49.92,80796.71,0.0,0.00147,0.0,0.25121]
[1778613173512,49.92,80797.78,0.0,0.00147,0.0,0.25152]
[1778613178548,49.92,80796.83,0.0,0.00147,0.0,0.25125]
[1778613183584,49.92,80797.98,0.0,0.00147,0.0,0.25158]
[1778613188617,49.92,80798.31,0.0,0.00148,0.0,0.25168]
[1778613193658,49.92,80798.12,0.0,0.00148,0.0,0.25162]
[1778613202077,49.92,80805.13,0.0,0.00149,0.0,0.25366]
[1778613208762,49.92,80806.18,0.0,0.00149,0.0,0.25396]
[1778613213793,49.92,80803.6,0.0,0.00148,0.0,0.25264]
[1778613218829,49.92,80799.36,0.0,0.00147,0.0,0.25141]
[1778613223864,49.92,80803.04,0.0,0.00148,0.0,0.25248]
[1778613228900,49.92,80804.3,0.0,0.00148,0.0,0.25285]
[1778613233934,49.92,80803.19,0.0,0.00148,0.0,0.25252]
[1778613237963,49.92,80817.71,0.0,0.00151,0.0,0.25677]
[1778613242998,49.92,80809.43,0.0,0.00149,0.0,0.25434]
[1778613249041,49.92,80808.94,0.0,0.00149,0.0,0.2542]
[1778613254075,49.92,80807.53,0.0,0.00149,0.0,0.25379]
[1778613259110,49.92,80807.21,0.0,0.00149,0.0,0.25369]
[1778613264145,49.92,80806.11,0.0,0.00149,0.0,0.25337]
[1778613269198,49.92,80799.63,0.0,0.00147,0.0,0.25149]
[1778613274214,49.92,80807.62,0.0,0.00149,0.0,0.25324]
[1778613279250,49.92,80813.01,0.0,0.0015,0.0,0.25481]
[1778613284285,49.92,80809.79,0.0,0.00149,0.0,0.25387]
[1778613289320,49.92,80809.98,0.0,0.00149,0.0,0.25393]
[1778613294355,49.92,80805.5,0.0,0.00148,0.0,0.25263]
[1778613299391,49.92,80805.44,0.0,0.00148,0.0,0.25261]
[1778613304426,49.92,80809.71,0.0,0.00149,0.0,0.25385]
[1778613309461,49.92,80817.57,0.0,0.0015,0.0,0.25615]
[1778613314496,49.92,80817.46,0.0,0.0015,0.0,0.25612]
[1778613319531,49.92,80820.61,0.0,0.00151,0.0,0.25705]
[1778613324566,49.92,80826.57,0.0,0.00152,0.0,0.25881]
[1778613329601,49.92,80825.19,0.0,0.00152,0.0,0.2584]
[1778613334636,49.92,80823.85,0.0,0.00151,0.0,0.25743]
[1778613339672,49.92,80823.93,0.0,0.00151,0.0,0.25745]
[1778613344706,49.92,80825.06,0.0,0.00152,0.0,0.25778]
[1778613349742,49.92,80822.74,0.0,0.00151,0.0,0.2571]
[1778613354776,49.92,80821.29,0.0,0.00151,0.0,0.25667]
[1778613359811,49.92,80820.7,0.0,0.00151,0.0,0.2565]
[1778613364846,49.92,80817.43,0.0,0.0015,0.0,0.25554]
[1778613369882,49.92,80813.25,0.0,0.00149,0.0,0.25431]
[1778613374916,49.92,80807.39,0.0,0.00148,0.0,0.25261]
[1778613379952,49.92,80809.59,0.0,0.00149,0.0,0.25325]
[1778613384990,49.92,80809.23,0.0,0.00149,0.0,0.25314]
[1778613390029,49.92,80807.26,0.0,0.00148,0.0,0.25257]
[1778613395060,49.92,80799.34,0.0,0.00146,0.0,0.24971]
[1778613400095,49.92,80796.35,0.0,0.00146,0.0,0.24885]
[1778613406137,49.92,80795.7,0.0,0.00146,0.0,0.24867]
[1778613411172,49.92,80796.22,0.0,0.00146,0.0,0.24882]
[1778613416209,49.92,80796.58,0.0,0.00146,0.0,0.24892]
[1778613421242,49.92,80796.31,0.0,0.00146,0.0,0.24884]
[1778613427283,49.92,80796.21,0.0,0.00146,0.0,0.24881]
[1778613432320,49.92,80786.2,0.0,0.00144,0.0,0.24596]
[1778613437356,49.92,80785.28,0.0,0.00144,0.0,0.2457]
[1778613442390,49.92,80778.56,0.0,0.00143,0.0,0.2438]
[1778613447426,49.92,80771.15,0.0,0.00141,0.0,0.24172]
[1778613452461,49.92,80775.63,0.0,0.00142,0.0,0.24242]
[1778613457496,49.92,80781.19,0.0,0.00143,0.0,0.24399]
[1778613462531,49.92,80776.77,0.0,0.00142,0.0,0.24274]
[1778613467567,49.92,80774.78,0.0,0.00142,0.0,0.24219]
[1778613472601,49.92,80774.13,0.0,0.00142,0.0,0.242]
[1778613477637,49.92,80774.76,0.0,0.00142,0.0,0.24218]
[1778613482672,49.92,80775.49,0.0,0.00142,0.0,0.24238]
[1778613487707,49.92,80774.63,0.0,0.00142,0.0,0.24214]
[1778613492742,49.92,80764.16,0.0,0.0014,0.0,0.23923]
[1778613497777,49.92,80763.54,0.0,0.0014,0.0,0.23906]
[1778613502812,49.92,80760.24,0.0,0.00139,0.0,0.23814]
[1778613507847,49.92,80757.66,0.0,0.00139,0.0,0.23743]
[1778613514261,49.92,80758.85,0.0,0.00139,0.0,0.23722]
[1778613519931,49.92,80759.95,0.0,0.00139,0.0,0.23752]
[1778613524967,49.92,80760.49,0.0,0.00139,0.0,0.23767]
[1778613530003,49.92,80763.03,0.0,0.00139,0.0,0.23837]
[1778613535037,49.92,80773.28,0.0,0.00141,0.0,0.24122]
[1778613540074,49.92,80772.21,0.0,0.00141,0.0,0.24092]
[1778613545107,49.92,80771.07,0.0,0.00141,0.0,0.2406]
[1778613550146,49.92,80771.2,0.0,0.00141,0.0,0.24064]
[1778613555178,49.92,80770.42,0.0,0.00141,0.0,0.24042]
[1778613560213,49.92,80767.59,0.0,0.0014,0.0,0.23963]
[1778613565250,49.92,80769.54,0.0,0.0014,0.0,0.24017]
[1778613570285,49.92,80771.11,0.0,0.00141,0.0,0.24061]
[1778613575319,49.92,80772.19,0.0,0.00141,0.0,0.24036]
[1778613580354,49.92,80774.81,0.0,0.00141,0.0,0.24109]
[1778613585389,49.92,80775.09,0.0,0.00141,0.0,0.24117]
[1778613590062,49.92,80787.29,0.0,0.00143,0.0,0.2446]
[1778613590382,49.92,80787.29,0.0,0.00143,0.0,0.2446]
[1778613595460,49.92,80789.57,0.0,0.00144,0.0,0.24524]
[1778613597474,49.92,80776.26,0.0,0.00141,0.0,0.2415]
[1778613599488,49.92,80762.52,0.0,0.00139,0.0,0.23769]
[1778613604524,49.92,80763.15,0.0,0.00139,0.0,0.23786]
[1778613609558,49.92,80760.19,0.0,0.00138,0.0,0.23705]
[1778613614961,49.92,80760.58,0.0,0.00139,0.0,0.23715]
[1778613620636,49.92,80760.02,0.0,0.00138,0.0,0.237]
[1778613625671,49.92,80760.81,0.0,0.00139,0.0,0.23722]
[1778613630708,49.92,80765.49,0.0,0.00139,0.0,0.23851]
[1778613635747,49.92,80761.67,0.0,0.00138,0.0,0.23691]
[1778613640783,49.92,80762.37,0.0,0.00139,0.0,0.2371]
[1778613645816,49.92,80763.03,0.0,0.00139,0.0,0.23728]
[1778613650851,49.92,80761.78,0.0,0.00138,0.0,0.23694]
[1778613655886,49.92,80762.42,0.0,0.00139,0.0,0.23712]
[1778613660921,49.92,80761.92,0.0,0.00138,0.0,0.23698]
[1778613665957,49.92,80764.89,0.0,0.00139,0.0,0.2378]
[1778613670991,49.92,80768.1,0.0,0.0014,0.0,0.23868]
[1778613676026,49.92,80765.64,0.0,0.00139,0.0,0.238]
[1778613681062,49.92,80764.7,0.0,0.00139,0.0,0.23774]
[1778613686098,49.92,80758.87,0.0,0.00138,0.0,0.23614]
[1778613691132,49.92,80758.15,0.0,0.00138,0.0,0.23541]
[1778613696167,49.92,80760.81,0.0,0.00138,0.0,0.23613]
[1778613701202,49.92,80760.84,0.0,0.00138,0.0,0.23614]
[1778613706237,49.92,80759.28,0.0,0.00138,0.0,0.23572]
[1778613711276,49.92,80759.29,0.0,0.00138,0.0,0.23572]
[1778613716309,49.92,80766.63,0.0,0.00139,0.0,0.23773]
[1778613721342,49.92,80763.56,0.0,0.00138,0.0,0.23689]
[1778613726378,49.92,80761.38,0.0,0.00138,0.0,0.23629]
[1778613731412,49.92,80761.52,0.0,0.00138,0.0,0.23633]
[1778613736448,49.92,80756.19,0.0,0.00137,0.0,0.23487]
[1778613741483,49.92,80759.14,0.0,0.00138,0.0,0.23568]
[1778613746517,49.92,80759.31,0.0,0.00138,0.0,0.23572]
[1778613751552,49.92,80760.0,0.0,0.00138,0.0,0.23537]
[1778613756591,49.92,80759.57,0.0,0.00137,0.0,0.23526]
[1778613761626,49.92,80754.37,0.0,0.00137,0.0,0.23384]
[1778613764647,49.92,80738.21,0.0,0.00134,0.0,0.22948]
[1778613769683,49.92,80737.85,0.0,0.00134,0.0,0.22939]
[1778613774719,49.92,80739.82,0.0,0.00134,0.0,0.22991]
[1778613779752,49.92,80744.66,0.0,0.00135,0.0,0.23121]
[1778613784788,49.92,80748.93,0.0,0.00136,0.0,0.23236]
[1778613789823,49.92,80748.78,0.0,0.00136,0.0,0.23232]
[1778613794858,49.92,80746.68,0.0,0.00135,0.0,0.23176]
[1778613799893,49.92,80740.26,0.0,0.00134,0.0,0.23003]
[1778613804928,49.92,80732.31,0.0,0.00133,0.0,0.22791]
[1778613808956,49.92,80716.61,0.0,0.0013,0.0,0.22377]
[1778613813991,49.92,80715.22,0.0,0.0013,0.0,0.22289]
[1778613819027,49.92,80707.1,0.0,0.00128,0.0,0.22079]
[1778613824062,49.92,80706.72,0.0,0.00128,0.0,0.22069]
[1778613829097,49.92,80713.06,0.0,0.00129,0.0,0.22233]
[1778613834132,49.92,80718.79,0.0,0.0013,0.0,0.22383]
[1778613839167,49.92,80725.03,0.0,0.00131,0.0,0.22546]
[1778613844201,49.92,80719.6,0.0,0.0013,0.0,0.22404]
[1778613849238,49.92,80721.52,0.0,0.00131,0.0,0.22454]
[1778613854272,49.92,80727.5,0.0,0.00132,0.0,0.22611]
[1778613859307,49.92,80726.13,0.0,0.00131,0.0,0.22575]
[1778613864342,49.92,80733.01,0.0,0.00133,0.0,0.22757]
[1778613869377,49.92,80742.92,0.0,0.00134,0.0,0.23021]
[1778613874412,49.92,80743.23,0.0,0.00134,0.0,0.22977]
[1778613879447,49.92,80742.52,0.0,0.00134,0.0,0.22958]
[1778613884482,49.92,80742.99,0.0,0.00134,0.0,0.2297]
[1778613889518,49.92,80744.27,0.0,0.00134,0.0,0.23005]
[1778613894553,49.92,80740.33,0.0,0.00134,0.0,0.22899]
[1778613900594,49.92,80737.92,0.0,0.00133,0.0,0.22835]
[1778613906638,49.92,80735.53,0.0,0.00133,0.0,0.22772]
[1778613911674,49.92,80731.05,0.0,0.00132,0.0,0.22653]
[1778613916706,49.92,80728.64,0.0,0.00132,0.0,0.22589]
[1778613921741,49.92,80726.29,0.0,0.00131,0.0,0.22527]
[1778613926776,49.92,80729.06,0.0,0.00132,0.0,0.226]
[1778613931811,49.92,80730.92,0.0,0.00132,0.0,0.22597]
[1778613936847,49.92,80732.55,0.0,0.00132,0.0,0.2264]
[1778613941883,49.92,80729.73,0.0,0.00131,0.0,0.22566]
[1778613947290,49.92,80730.89,0.0,0.00132,0.0,0.22596]
[1778613952960,49.92,80732.45,0.0,0.00132,0.0,0.22638]
[1778613957995,49.92,80733.53,0.0,0.00132,0.0,0.22666]
[1778613963032,49.92,80734.64,0.0,0.00132,0.0,0.22695]
[1778613969074,49.92,80734.8,0.0,0.00132,0.0,0.227]
[1778613974107,49.92,80736.25,0.0,0.00133,0.0,0.22738]
[1778613980150,49.92,80747.78,0.0,0.00135,0.0,0.23046]
[1778613985190,49.92,80751.22,0.0,0.00135,0.0,0.23138]
[1778613990220,49.92,80756.46,0.0,0.00136,0.0,0.2328]
[1778613995255,49.92,80757.25,0.0,0.00136,0.0,0.23248]
[1778614000290,49.92,80756.98,0.0,0.00136,0.0,0.2324]
[1778614005324,49.92,80757.28,0.0,0.00136,0.0,0.23249]
[1778614010359,49.92,80756.48,0.0,0.00136,0.0,0.23227]
[1778614015399,49.92,80756.24,0.0,0.00136,0.0,0.2322]
[1778614020432,49.92,80750.34,0.0,0.00135,0.0,0.23061]
[1778614025467,49.92,80750.92,0.0,0.00135,0.0,0.23077]
[1778614030502,49.92,80751.81,0.0,0.00135,0.0,0.23101]
[1778614035537,49.92,80752.88,0.0,0.00135,0.0,0.2313]
[1778614040572,49.92,80752.85,0.0,0.00135,0.0,0.23129]
[1778614044605,49.92,80737.47,0.0,0.00132,0.0,0.22718]
[1778614051654,49.92,80733.81,0.0,0.00132,0.0,0.22569]
[1778614056690,49.92,80732.0,0.0,0.00131,0.0,0.22521]
[1778614061724,49.92,80730.56,0.0,0.00131,0.0,0.22483]
[1778614066759,49.92,80724.4,0.0,0.0013,0.0,0.22322]
[1778614071794,49.92,80720.52,0.0,0.00129,0.0,0.22221]
[1778614076828,49.92,80723.02,0.0,0.0013,0.0,0.22286]
[1778614081863,49.92,80723.59,0.0,0.0013,0.0,0.22301]
[1778614086899,49.92,80724.55,0.0,0.0013,0.0,0.22326]
[1778614091934,49.92,80735.87,0.0,0.00132,0.0,0.22623]
[1778614096970,49.92,80736.88,0.0,0.00132,0.0,0.2265]
[1778614102004,49.92,80729.97,0.0,0.00131,0.0,0.22468]
[1778614107043,49.92,80730.03,0.0,0.00131,0.0,0.22469]
[1778614113085,49.92,80725.98,0.0,0.0013,0.0,0.22311]
[1778614118494,49.92,80725.49,0.0,0.0013,0.0,0.22299]
[1778614124167,49.92,80723.05,0.0,0.00129,0.0,0.22235]
[1778614129197,49.92,80722.46,0.0,0.00129,0.0,0.2222]
[1778614134232,49.92,80721.97,0.0,0.00129,0.0,0.22207]
[1778614139266,49.92,80721.76,0.0,0.00129,0.0,0.22202]
[1778614144301,49.92,80721.91,0.0,0.00129,0.0,0.22205]
[1778614149336,49.92,80721.03,0.0,0.00129,0.0,0.22183]
[1778614154372,49.92,80719.33,0.0,0.00129,0.0,0.22138]
[1778614159406,49.92,80719.31,0.0,0.00129,0.0,0.22138]
[1778614164442,49.92,80719.04,0.0,0.00129,0.0,0.22131]
[1778614169479,49.92,80718.38,0.0,0.00129,0.0,0.22114]
[1778614173506,49.92,80705.18,0.0,0.00126,0.0,0.21724]
[1778614178915,49.92,80706.2,0.0,0.00126,0.0,0.2175]
[1778614184584,49.92,80704.91,0.0,0.00126,0.0,0.21717]
[1778614189619,49.92,80704.03,0.0,0.00126,0.0,0.21694]
[1778614194654,49.92,80697.34,0.0,0.00125,0.0,0.21524]
[1778614199690,49.92,80695.62,0.0,0.00125,0.0,0.21481]
[1778614201072,49.92,80695.62,0.0,0.00125,0.0,0.21481]
[1778614201510,49.92,80695.78,0.0,0.00125,0.0,0.21485]
[1778614204724,49.92,80708.76,0.0,0.00127,0.0,0.21815]
[1778614209759,49.92,80717.05,0.0,0.00128,0.0,0.22028]
[1778614214793,49.92,80713.27,0.0,0.00128,0.0,0.21931]
[1778614219829,49.92,80712.53,0.0,0.00127,0.0,0.21912]
[1778614224864,49.92,80713.24,0.0,0.00128,0.0,0.2193]
[1778614229900,49.92,80716.72,0.0,0.00128,0.0,0.2202]
[1778614232250,49.92,80722.79,0.0,0.00129,0.0,0.22125]
[1778614232920,49.92,80723.95,0.0,0.00129,0.0,0.22155]
[1778614233266,49.92,80723.95,0.0,0.00129,0.0,0.22155]
[1778614233928,49.92,80723.68,0.0,0.00129,0.0,0.22148]
[1778614238964,49.92,80737.27,0.0,0.00131,0.0,0.22503]
[1778614243998,49.92,80740.98,0.0,0.00132,0.0,0.22601]
[1778614249033,49.92,80742.86,0.0,0.00132,0.0,0.22651]
[1778614254068,49.92,80740.94,0.0,0.00132,0.0,0.226]
[1778614259103,49.92,80739.7,0.0,0.00132,0.0,0.22567]
[1778614264139,49.92,80739.32,0.0,0.00132,0.0,0.22557]
[1778614269175,49.92,80739.88,0.0,0.00132,0.0,0.22572]
[1778614272202,49.92,80727.19,0.0,0.0013,0.0,0.2224]
[1778614277238,49.92,80719.16,0.0,0.00128,0.0,0.22031]
[1778614282270,49.92,80719.02,0.0,0.00128,0.0,0.22028]
[1778614287306,49.92,80727.04,0.0,0.0013,0.0,0.22236]
[1778614292342,49.92,80727.26,0.0,0.00129,0.0,0.2219]
[1778614297384,49.92,80728.02,0.0,0.00129,0.0,0.2221]
[1778614302412,49.92,80730.35,0.0,0.0013,0.0,0.2227]
[1778614307447,49.92,80732.36,0.0,0.0013,0.0,0.22323]
[1778614312514,49.92,80741.13,0.0,0.00132,0.0,0.22553]
[1778614317523,49.92,80751.23,0.0,0.00133,0.0,0.22821]
[1778614322559,49.92,80753.74,0.0,0.00134,0.0,0.22888]
[1778614327593,49.92,80758.93,0.0,0.00135,0.0,0.23027]
[1778614329644,49.92,80758.42,0.0,0.00134,0.0,0.23013]
[1778614329709,49.92,80759.44,0.0,0.00135,0.0,0.2304]
[1778614335456,49.92,80757.15,0.0,0.00134,0.0,0.22979]
[1778614335649,49.92,80750.09,0.0,0.00133,0.0,0.2279]
[1778614337663,49.92,80736.08,0.0,0.00131,0.0,0.2242]
[1778614342698,49.92,80735.08,0.0,0.00131,0.0,0.22394]
[1778614347733,49.92,80736.59,0.0,0.00131,0.0,0.22433]
[1778614352768,49.92,80736.86,0.0,0.00131,0.0,0.22389]
[1778614357803,49.92,80734.3,0.0,0.0013,0.0,0.22322]
[1778614362839,49.92,80734.72,0.0,0.0013,0.0,0.22332]
[1778614367877,49.92,80746.97,0.0,0.00132,0.0,0.22655]
[1778614372911,49.92,80751.24,0.0,0.00133,0.0,0.22768]
[1778614377946,49.92,80757.25,0.0,0.00134,0.0,0.22928]
[1778614382982,49.92,80757.79,0.0,0.00134,0.0,0.22943]
[1778614388021,49.92,80752.63,0.0,0.00133,0.0,0.22805]
[1778614393054,49.92,80752.65,0.0,0.00133,0.0,0.22806]
[1778614399096,49.92,80754.62,0.0,0.00134,0.0,0.22858]
[1778614404131,49.92,80750.39,0.0,0.00133,0.0,0.22745]
[1778614409166,49.92,80749.78,0.0,0.00133,0.0,0.22729]
[1778614414201,49.92,80751.56,0.0,0.00133,0.0,0.22724]
[1778614419237,49.92,80751.75,0.0,0.00133,0.0,0.22729]
[1778614424276,49.92,80751.86,0.0,0.00133,0.0,0.22732]
[1778614429310,49.92,80754.27,0.0,0.00133,0.0,0.22796]
[1778614434345,49.92,80754.56,0.0,0.00133,0.0,0.22804]
[1778614439380,49.92,80754.5,0.0,0.00133,0.0,0.22802]
[1778614444415,49.92,80755.27,0.0,0.00133,0.0,0.22823]
[1778614449452,49.92,80759.26,0.0,0.00134,0.0,0.22929]
[1778614454486,49.92,80762.35,0.0,0.00135,0.0,0.23012]
[1778614460893,49.92,80761.6,0.0,0.00134,0.0,0.22992]
[1778614466571,49.92,80761.0,0.0,0.00134,0.0,0.22976]
[1778614471606,49.92,80760.38,0.0,0.00134,0.0,0.22906]
[1778614476641,49.92,80760.26,0.0,0.00134,0.0,0.22903]
[1778614479667,49.92,80782.6,0.0,0.00138,0.0,0.23507]
[1778614484702,49.92,80782.78,0.0,0.00138,0.0,0.23512]
[1778614489737,49.92,80782.39,0.0,0.00138,0.0,0.23501]
[1778614494772,49.92,80778.02,0.0,0.00137,0.0,0.23382]
[1778614499807,49.92,80779.34,0.0,0.00137,0.0,0.23418]
[1778614504842,49.92,80779.56,0.0,0.00137,0.0,0.23424]
[1778614509878,49.92,80781.53,0.0,0.00138,0.0,0.23478]
[1778614514912,49.92,80784.2,0.0,0.00138,0.0,0.23551]
[1778614519950,49.92,80778.27,0.0,0.00137,0.0,0.23389]
[1778614524984,49.92,80755.77,0.0,0.00133,0.0,0.22783]
[1778614530019,49.92,80748.88,0.0,0.00132,0.0,0.226]
[1778614535053,49.92,80749.63,0.0,0.00132,0.0,0.22568]
[1778614540087,49.92,80750.68,0.0,0.00132,0.0,0.22596]
[1778614542101,49.92,80735.8,0.0,0.00129,0.0,0.22205]
[1778614547136,49.92,80731.92,0.0,0.00129,0.0,0.22104]
[1778614552171,49.92,80723.09,0.0,0.00127,0.0,0.21877]
[1778614559220,49.92,80727.07,0.0,0.00128,0.0,0.21979]
[1778614564255,49.92,80727.15,0.0,0.00128,0.0,0.21981]
[1778614569290,49.92,80730.02,0.0,0.00129,0.0,0.22055]
[1778614574328,49.92,80728.06,0.0,0.00128,0.0,0.22005]
[1778614579363,49.92,80730.74,0.0,0.00129,0.0,0.22074]
[1778614584403,49.92,80740.52,0.0,0.0013,0.0,0.22328]
[1778614589433,49.92,80744.83,0.0,0.00131,0.0,0.22441]
[1778614594468,49.92,80744.36,0.0,0.00131,0.0,0.22377]
[1778614599506,49.92,80743.88,0.0,0.00131,0.0,0.22364]
[1778614604541,49.92,80732.03,0.0,0.00129,0.0,0.22056]
[1778614609576,49.92,80727.11,0.0,0.00128,0.0,0.21929]
[1778614614610,49.92,80731.6,0.0,0.00129,0.0,0.22045]
[1778614619646,49.92,80733.65,0.0,0.00129,0.0,0.22098]
[1778614624682,49.92,80731.67,0.0,0.00129,0.0,0.22047]
[1778614629716,49.92,80722.36,0.0,0.00127,0.0,0.21807]
[1778614634751,49.92,80720.24,0.0,0.00127,0.0,0.21753]
[1778614639787,49.92,80720.42,0.0,0.00127,0.0,0.21757]
[1778614644822,49.92,80720.88,0.0,0.00127,0.0,0.21769]
[1778614649857,49.92,80722.99,0.0,0.00127,0.0,0.21823]
[1778614654893,49.92,80732.96,0.0,0.00128,0.0,0.22028]
[1778614659927,49.92,80733.94,0.0,0.00129,0.0,0.22054]
[1778614664961,49.92,80726.83,0.0,0.00127,0.0,0.2187]
[1778614669996,49.92,80726.57,0.0,0.00127,0.0,0.21864]
[1778614676039,49.92,80726.69,0.0,0.00127,0.0,0.21867]
[1778614681075,49.92,80732.31,0.0,0.00128,0.0,0.22012]
[1778614686110,49.92,80736.91,0.0,0.00129,0.0,0.22131]
[1778614691145,49.92,80740.04,0.0,0.0013,0.0,0.22212]
[1778614696180,49.92,80738.81,0.0,0.00129,0.0,0.2218]
[1778614701216,49.92,80737.21,0.0,0.00129,0.0,0.22139]
[1778614706250,49.92,80735.5,0.0,0.00129,0.0,0.22094]
[1778614711286,49.92,80733.69,0.0,0.00128,0.0,0.21996]
[1778614716322,49.92,80732.43,0.0,0.00128,0.0,0.21963]
[1778614721357,49.92,80730.5,0.0,0.00128,0.0,0.21914]
[1778614726392,49.92,80731.36,0.0,0.00128,0.0,0.21936]
[1778614731427,49.92,80743.3,0.0,0.0013,0.0,0.22245]
[1778614736463,49.92,80747.32,0.0,0.0013,0.0,0.2235]
[1778614741497,49.92,80747.46,0.0,0.00131,0.0,0.22354]
[1778614746532,49.92,80750.43,0.0,0.00131,0.0,0.22432]
[1778614751567,49.92,80756.88,0.0,0.00132,0.0,0.22602]
[1778614756603,49.92,80756.15,0.0,0.00132,0.0,0.22583]
[1778614761637,49.92,80755.49,0.0,0.00132,0.0,0.22565]
[1778614766673,49.92,80759.31,0.0,0.00132,0.0,0.22666]
[1778614771712,49.92,80765.72,0.0,0.00133,0.0,0.22784]
[1778614776745,49.92,80773.21,0.0,0.00135,0.0,0.22984]
[1778614781777,49.92,80775.38,0.0,0.00135,0.0,0.23043]
[1778614786812,49.92,80776.33,0.0,0.00135,0.0,0.23068]
[1778614791847,49.92,80776.44,0.0,0.00135,0.0,0.23071]
[1778614796883,49.92,80776.93,0.0,0.00135,0.0,0.23084]
[1778614801918,49.92,80778.46,0.0,0.00135,0.0,0.23126]
[1778614806955,49.92,80777.41,0.0,0.00135,0.0,0.23097]
[1778614812063,49.92,80779.18,0.0,0.00136,0.0,0.23145]
[1778614812249,49.92,80779.18,0.0,0.00136,0.0,0.23145]
[1778614814005,49.92,80779.24,0.0,0.00136,0.0,0.23147]
[1778614819039,49.92,80779.68,0.0,0.00136,0.0,0.23159]
[1778614824074,49.92,80782.0,0.0,0.00136,0.0,0.23221]
[1778614829805,49.92,80781.89,0.0,0.00136,0.0,0.23218]
[1778614830116,49.92,80782.03,0.0,0.00136,0.0,0.23222]
[1778614833623,49.92,80773.16,0.0,0.00134,0.0,0.2293]
[1778614836569,49.92,80782.27,0.0,0.00136,0.0,0.23175]
[1778614836666,49.92,80785.0,0.0,0.00136,0.0,0.23249]
[1778614842202,49.92,80784.3,0.0,0.00136,0.0,0.2323]
[1778614847237,49.92,80781.97,0.0,0.00136,0.0,0.23167]
[1778614852278,49.92,80778.01,0.0,0.00135,0.0,0.2306]
[1778614855300,49.92,80759.33,0.0,0.00132,0.0,0.22562]
[1778614857314,49.92,80745.99,0.0,0.0013,0.0,0.22212]
[1778614862348,49.92,80755.76,0.0,0.00131,0.0,0.22468]
[1778614867383,49.92,80762.91,0.0,0.00132,0.0,0.22656]
[1778614872423,49.92,80763.14,0.0,0.00133,0.0,0.22663]
[1778614877453,49.92,80762.16,0.0,0.00132,0.0,0.22637]
[1778614882488,49.92,80762.94,0.0,0.00132,0.0,0.22657]
[1778614887523,49.92,80767.28,0.0,0.00133,0.0,0.22773]
[1778614892558,49.92,80770.16,0.0,0.00133,0.0,0.22796]
[1778614897593,49.92,80766.34,0.0,0.00133,0.0,0.22695]
[1778614902628,49.92,80767.78,0.0,0.00133,0.0,0.22733]
[1778614907664,49.92,80767.93,0.0,0.00133,0.0,0.22737]
[1778614912698,49.92,80768.38,0.0,0.00133,0.0,0.22749]
[1778614917734,49.92,80767.2,0.0,0.00133,0.0,0.22718]
[1778614922768,49.92,80768.2,0.0,0.00133,0.0,0.22744]
[1778614926807,49.92,80751.52,0.0,0.0013,0.0,0.22304]
[1778614931842,49.92,80748.29,0.0,0.0013,0.0,0.2222]
[1778614936877,49.92,80750.56,0.0,0.0013,0.0,0.22279]
[1778614941914,49.92,80750.99,0.0,0.0013,0.0,0.2229]
[1778614946949,49.92,80754.39,0.0,0.00131,0.0,0.22379]
[1778614951984,49.92,80756.84,0.0,0.00131,0.0,0.22391]
[1778614958027,49.92,80755.42,0.0,0.00131,0.0,0.22354]
[1778614963062,49.92,80756.24,0.0,0.00131,0.0,0.22376]
[1778614968097,49.92,80757.68,0.0,0.00131,0.0,0.22414]
[1778614973132,49.92,80757.54,0.0,0.00131,0.0,0.2241]
[1778614978167,49.92,80754.55,0.0,0.0013,0.0,0.22331]
[1778614983202,49.92,80758.26,0.0,0.00131,0.0,0.22429]
[1778614988241,49.92,80756.94,0.0,0.00131,0.0,0.22394]
[1778614993275,49.92,80755.82,0.0,0.00131,0.0,0.22365]
[1778614998310,49.92,80756.77,0.0,0.00131,0.0,0.2239]
[1778615003345,49.92,80757.22,0.0,0.00131,0.0,0.22401]
[1778615007373,49.92,80741.98,0.0,0.00128,0.0,0.22004]
[1778615012408,49.92,80736.9,0.0,0.00127,0.0,0.21822]
[1778615017442,49.92,80729.7,0.0,0.00126,0.0,0.21638]
[1778615022477,49.92,80725.92,0.0,0.00126,0.0,0.21542]
[1778615027513,49.92,80725.61,0.0,0.00125,0.0,0.21534]
[1778615032549,49.92,80730.83,0.0,0.00126,0.0,0.21667]
[1778615038590,49.92,80729.68,0.0,0.00126,0.0,0.21638]
[1778615043624,49.92,80732.43,0.0,0.00127,0.0,0.21708]
[1778615048661,49.92,80732.51,0.0,0.00127,0.0,0.2171]
[1778615053696,49.92,80740.61,0.0,0.00128,0.0,0.21918]
[1778615058736,49.92,80740.88,0.0,0.00128,0.0,0.21925]
[1778615063772,49.92,80742.39,0.0,0.00128,0.0,0.21963]
[1778615068808,49.92,80743.26,0.0,0.00128,0.0,0.21986]
[1778615073844,49.92,80746.08,0.0,0.00129,0.0,0.22007]
[1778615078879,49.92,80746.36,0.0,0.00129,0.0,0.22015]
[1778615083916,49.92,80746.78,0.0,0.00129,0.0,0.22025]
[1778615088949,49.92,80746.2,0.0,0.00129,0.0,0.2201]
[1778615094990,49.92,80747.02,0.0,0.00129,0.0,0.22032]
[1778615100040,49.92,80748.07,0.0,0.00129,0.0,0.22059]
[1778615105066,49.92,80750.07,0.0,0.00129,0.0,0.22111]
[1778615110103,49.92,80751.02,0.0,0.00129,0.0,0.22135]
[1778615115576,49.92,80750.3,0.0,0.00129,0.0,0.22117]
[1778615121179,49.92,80749.64,0.0,0.00129,0.0,0.221]
[1778615126214,49.92,80750.3,0.0,0.00129,0.0,0.22117]
[1778615133263,49.92,80760.92,0.0,0.00131,0.0,0.22342]
[1778615141318,49.92,80760.14,0.0,0.00131,0.0,0.22321]
[1778615147361,49.92,80759.86,0.0,0.0013,0.0,0.22314]
[1778615153403,49.92,80759.42,0.0,0.0013,0.0,0.22303]
[1778615158438,49.92,80760.21,0.0,0.00131,0.0,0.22323]
[1778615165928,49.92,80759.89,0.0,0.0013,0.0,0.22315]
[1778615172536,49.92,80758.06,0.0,0.0013,0.0,0.22267]
[1778615175998,49.92,80742.04,0.0,0.00128,0.0,0.21852]
[1778615181602,49.92,80741.98,0.0,0.00128,0.0,0.2185]
[1778615186634,49.92,80739.73,0.0,0.00127,0.0,0.21792]
[1778615191669,49.92,80742.27,0.0,0.00127,0.0,0.21806]
[1778615196705,49.92,80741.53,0.0,0.00127,0.0,0.21787]
[1778615201739,49.92,80748.2,0.0,0.00128,0.0,0.21959]
[1778615206774,49.92,80742.57,0.0,0.00127,0.0,0.21814]
[1778615211810,49.92,80745.24,0.0,0.00128,0.0,0.21883]
[1778615216844,49.92,80749.1,0.0,0.00128,0.0,0.21982]
[1778615221879,49.92,80750.27,0.0,0.00129,0.0,0.22013]
[1778615226915,49.92,80753.27,0.0,0.00129,0.0,0.2209]
[1778615231949,49.92,80754.02,0.0,0.00129,0.0,0.2211]
[1778615236984,49.92,80753.05,0.0,0.00129,0.0,0.22085]
[1778615242019,49.92,80759.15,0.0,0.0013,0.0,0.22243]
[1778615247054,49.92,80759.99,0.0,0.0013,0.0,0.22265]
[1778615254104,49.92,80762.62,0.0,0.0013,0.0,0.22282]
[1778615259138,49.92,80764.87,0.0,0.00131,0.0,0.22341]
[1778615265180,49.92,80764.31,0.0,0.00131,0.0,0.22326]
[1778615270215,49.92,80762.32,0.0,0.0013,0.0,0.22274]
[1778615275252,49.92,80758.21,0.0,0.0013,0.0,0.22167]
[1778615281293,49.92,80758.21,0.0,0.0013,0.0,0.22167]
[1778615286328,49.92,80758.37,0.0,0.0013,0.0,0.22171]
[1778615291363,49.92,80765.2,0.0,0.00131,0.0,0.2235]
[1778615296845,49.92,80773.53,0.0,0.00132,0.0,0.22569]
[1778615302440,49.92,80774.26,0.0,0.00132,0.0,0.22588]
[1778615307475,49.92,80774.83,0.0,0.00132,0.0,0.22604]
[1778615312510,49.92,80775.46,0.0,0.00132,0.0,0.22568]
[1778615317545,49.92,80776.01,0.0,0.00132,0.0,0.22582]
[1778615324594,49.92,80776.59,0.0,0.00132,0.0,0.22597]
[1778615329629,49.92,80780.08,0.0,0.00133,0.0,0.2269]
[1778615334666,49.92,80778.18,0.0,0.00133,0.0,0.2264]
[1778615339700,49.92,80778.37,0.0,0.00133,0.0,0.22645]
[1778615344735,49.92,80783.15,0.0,0.00133,0.0,0.22772]
[1778615349770,49.92,80784.45,0.0,0.00134,0.0,0.22807]
[1778615354805,49.92,80785.91,0.0,0.00134,0.0,0.22846]
[1778615359840,49.92,80785.47,0.0,0.00134,0.0,0.22834]
[1778615364875,49.92,80781.64,0.0,0.00133,0.0,0.22732]
[1778615369910,49.92,80780.28,0.0,0.00133,0.0,0.22695]
[1778615374945,49.92,80775.52,0.0,0.00132,0.0,0.22516]
[1778615379981,49.92,80775.19,0.0,0.00132,0.0,0.22508]
[1778615386026,49.92,80774.24,0.0,0.00132,0.0,0.22483]
[1778615391061,49.92,80774.32,0.0,0.00132,0.0,0.22485]
[1778615396096,49.92,80774.23,0.0,0.00132,0.0,0.22482]
[1778615401135,49.92,80763.59,0.0,0.0013,0.0,0.22203]
[1778615406168,49.92,80763.6,0.0,0.0013,0.0,0.22204]
[1778615411202,49.92,80776.69,0.0,0.00132,0.0,0.22547]
[1778615416238,49.92,80774.48,0.0,0.00132,0.0,0.22489]
[1778615421273,49.92,80773.3,0.0,0.00132,0.0,0.22458]
[1778615423059,49.92,80773.42,0.0,0.00132,0.0,0.22461]
[1778615423288,49.92,80773.16,0.0,0.00131,0.0,0.22454]
[1778615423812,49.92,80773.16,0.0,0.00131,0.0,0.22454]
[1778615424297,49.92,80773.72,0.0,0.00132,0.0,0.22469]
[1778615429329,49.92,80774.09,0.0,0.00132,0.0,0.22479]
[1778615434364,49.92,80772.79,0.0,0.00131,0.0,0.22392]
[1778615439399,49.92,80772.27,0.0,0.00131,0.0,0.22378]
[1778615444438,49.92,80773.56,0.0,0.00131,0.0,0.22412]
[1778615449476,49.92,80778.35,0.0,0.00132,0.0,0.22539]
[1778615454510,49.92,80782.13,0.0,0.00133,0.0,0.22639]
[1778615459545,49.92,80781.75,0.0,0.00133,0.0,0.22629]
[1778615464580,49.92,80785.13,0.0,0.00133,0.0,0.22719]
[1778615469615,49.92,80786.28,0.0,0.00133,0.0,0.22749]
[1778615474650,49.92,80788.21,0.0,0.00134,0.0,0.22801]
[1778615479690,49.92,80796.54,0.0,0.00135,0.0,0.23024]
[1778615484723,49.92,80807.13,0.0,0.00137,0.0,0.23311]
[1778615490766,49.92,80810.95,0.0,0.00138,0.0,0.23415]
[1778615496808,49.92,80811.48,0.0,0.00137,0.0,0.23376]
[1778615501843,49.92,80812.09,0.0,0.00137,0.0,0.23392]
[1778615506878,49.92,80813.32,0.0,0.00138,0.0,0.23426]
[1778615511913,49.92,80814.67,0.0,0.00138,0.0,0.23463]
[1778615516948,49.92,80816.76,0.0,0.00138,0.0,0.2352]
[1778615521983,49.92,80818.62,0.0,0.00139,0.0,0.23571]
[1778615527018,49.92,80823.31,0.0,0.00139,0.0,0.23701]
[1778615532054,49.92,80830.65,0.0,0.00141,0.0,0.23904]
[1778615537088,49.92,80832.34,0.0,0.00141,0.0,0.23951]
[1778615542123,49.92,80824.68,0.0,0.0014,0.0,0.23738]
[1778615547158,49.92,80826.92,0.0,0.0014,0.0,0.23801]
[1778615552193,49.92,80828.1,0.0,0.0014,0.0,0.23778]
[1778615557230,49.92,80830.37,0.0,0.0014,0.0,0.23841]
[1778615562264,49.92,80832.91,0.0,0.00141,0.0,0.23912]
[1778615568306,49.92,80833.93,0.0,0.00141,0.0,0.2394]
[1778615573340,49.92,80834.26,0.0,0.00141,0.0,0.2395]
[1778615578374,49.92,80832.88,0.0,0.00141,0.0,0.23911]
[1778615583411,49.92,80836.74,0.0,0.00142,0.0,0.24019]
[1778615588445,49.92,80848.55,0.0,0.00144,0.0,0.24351]
[1778615593483,49.92,80852.49,0.0,0.00144,0.0,0.24463]
[1778615598527,49.92,80866.91,0.0,0.00147,0.0,0.24876]
[1778615603563,49.92,80858.8,0.0,0.00146,0.0,0.24643]
[1778615608597,49.92,80864.0,0.0,0.00146,0.0,0.24792]
[1778615613632,49.92,80864.42,0.0,0.00146,0.0,0.24747]
[1778615619680,49.92,80864.58,0.0,0.00146,0.0,0.24752]
[1778615624715,49.92,80865.08,0.0,0.00146,0.0,0.24766]
[1778615629750,49.92,80866.71,0.0,0.00147,0.0,0.24813]
[1778615634785,49.92,80866.86,0.0,0.00147,0.0,0.24818]
[1778615639820,49.92,80855.35,0.0,0.00145,0.0,0.24488]
[1778615642842,49.92,80837.59,0.0,0.00141,0.0,0.23987]
[1778615647877,49.92,80831.04,0.0,0.0014,0.0,0.23805]
[1778615651906,49.92,80813.52,0.0,0.00137,0.0,0.23323]
[1778615653920,49.92,80801.01,0.0,0.00135,0.0,0.22984]
[1778615659400,49.92,80794.56,0.0,0.00134,0.0,0.22811]
[1778615666007,49.92,80802.29,0.0,0.00135,0.0,0.23018]
[1778615671044,49.92,80813.35,0.0,0.00137,0.0,0.23264]
[1778615676079,49.92,80814.2,0.0,0.00137,0.0,0.23287]
[1778615681114,49.92,80818.25,0.0,0.00138,0.0,0.23398]
[1778615686149,49.92,80817.86,0.0,0.00138,0.0,0.23387]
[1778615691184,49.92,80819.96,0.0,0.00138,0.0,0.23444]
[1778615696219,49.92,80813.23,0.0,0.00137,0.0,0.23261]
[1778615701257,49.92,80815.83,0.0,0.00137,0.0,0.23331]
[1778615705285,49.92,80828.54,0.0,0.00139,0.0,0.2368]
[1778615710322,49.92,80838.09,0.0,0.00141,0.0,0.23946]
[1778615715355,49.92,80836.06,0.0,0.00141,0.0,0.23889]
[1778615720391,49.92,80834.72,0.0,0.00141,0.0,0.23852]
[1778615725425,49.92,80832.59,0.0,0.0014,0.0,0.23793]
[1778615730461,49.92,80830.5,0.0,0.0014,0.0,0.23735]
[1778615735496,49.92,80830.53,0.0,0.00139,0.0,0.23681]
[1778615740534,49.92,80828.67,0.0,0.00139,0.0,0.23629]
[1778615745569,49.92,80812.98,0.0,0.00136,0.0,0.232]
[1778615750604,49.92,80812.52,0.0,0.00136,0.0,0.23187]
[1778615755639,49.92,80813.02,0.0,0.00136,0.0,0.23201]
[1778615760676,49.92,80814.62,0.0,0.00137,0.0,0.23244]
[1778615765709,49.92,80807.92,0.0,0.00136,0.0,0.23063]
[1778615770744,49.92,80811.72,0.0,0.00136,0.0,0.23166]
[1778615775779,49.92,80813.53,0.0,0.00136,0.0,0.23215]
[1778615780816,49.92,80820.07,0.0,0.00138,0.0,0.23393]
[1778615785850,49.92,80818.46,0.0,0.00137,0.0,0.23349]
[1778615791893,49.92,80819.34,0.0,0.00137,0.0,0.23319]
[1778615796928,49.92,80818.36,0.0,0.00137,0.0,0.23292]
[1778615801964,49.92,80818.69,0.0,0.00137,0.0,0.23301]
[1778615808009,49.92,80818.06,0.0,0.00137,0.0,0.23284]
[1778615813043,49.92,80816.84,0.0,0.00137,0.0,0.23251]
[1778615818077,49.92,80821.84,0.0,0.00138,0.0,0.23387]
[1778615823112,49.92,80825.7,0.0,0.00138,0.0,0.23493]
[1778615828146,49.92,80826.32,0.0,0.00138,0.0,0.2351]
[1778615833181,49.92,80826.44,0.0,0.00138,0.0,0.23513]
[1778615838217,49.92,80824.57,0.0,0.00138,0.0,0.23462]
[1778615843254,49.92,80820.09,0.0,0.00137,0.0,0.23339]
[1778615848289,49.92,80818.93,0.0,0.00137,0.0,0.23308]
[1778615853327,49.92,80816.25,0.0,0.00136,0.0,0.23181]
[1778615858359,49.92,80826.57,0.0,0.00138,0.0,0.23462]
[1778615863395,49.92,80824.27,0.0,0.00138,0.0,0.23399]
[1778615868429,49.92,80823.4,0.0,0.00138,0.0,0.23375]
[1778615873464,49.92,80824.2,0.0,0.00138,0.0,0.23397]
[1778615878499,49.92,80820.05,0.0,0.00137,0.0,0.23284]
[1778615883534,49.92,80809.16,0.0,0.00135,0.0,0.22989]
[1778615888572,49.92,80818.73,0.0,0.00137,0.0,0.23248]
[1778615893604,49.92,80821.74,0.0,0.00137,0.0,0.2333]
[1778615898639,49.92,80822.41,0.0,0.00137,0.0,0.23348]
[1778615903680,49.92,80823.35,0.0,0.00138,0.0,0.23374]
[1778615908710,49.92,80818.39,0.0,0.00137,0.0,0.23239]
[1778615913744,49.92,80820.89,0.0,0.00137,0.0,0.23253]
[1778615918779,49.92,80819.78,0.0,0.00137,0.0,0.23222]
[1778615923814,49.92,80821.34,0.0,0.00137,0.0,0.23265]
[1778615928848,49.92,80821.68,0.0,0.00137,0.0,0.23274]
[1778615933885,49.92,80811.91,0.0,0.00135,0.0,0.23009]
[1778615938919,49.92,80812.4,0.0,0.00135,0.0,0.23022]
[1778615943954,49.92,80820.4,0.0,0.00137,0.0,0.23239]
[1778615948991,49.92,80805.34,0.0,0.00134,0.0,0.22833]
[1778615954026,49.92,80812.05,0.0,0.00135,0.0,0.23013]
[1778615959060,49.92,80811.79,0.0,0.00135,0.0,0.23006]
[1778615964126,49.92,80812.71,0.0,0.00135,0.0,0.23031]
[1778615969131,49.92,80812.0,0.0,0.00135,0.0,0.23012]
[1778615974166,49.92,80814.42,0.0,0.00135,0.0,0.23023]
[1778615979201,49.92,80816.95,0.0,0.00136,0.0,0.23092]
[1778615983231,49.92,80830.53,0.0,0.00138,0.0,0.23462]
[1778615988273,49.92,80840.33,0.0,0.0014,0.0,0.23732]
[1778615993300,49.92,80838.61,0.0,0.0014,0.0,0.23684]
[1778615998335,49.92,80832.33,0.0,0.00139,0.0,0.23511]
[1778616003369,49.92,80841.4,0.0,0.0014,0.0,0.23761]
[1778616009413,49.92,80850.36,0.0,0.00142,0.0,0.24011]
[1778616014446,49.92,80848.3,0.0,0.00141,0.0,0.23954]
[1778616019489,49.92,80845.4,0.0,0.00141,0.0,0.23873]
[1778616024522,49.92,80834.0,0.0,0.00139,0.0,0.23557]
[1778616029557,49.92,80833.75,0.0,0.00139,0.0,0.2355]
[1778616034060,49.92,80834.41,0.0,0.00139,0.0,0.23513]
[1778616035081,49.92,80834.23,0.0,0.00139,0.0,0.23509]
[1778616034592,49.92,80834.06,0.0,0.00138,0.0,0.23504]
[1778616035182,49.92,80834.0,0.0,0.00138,0.0,0.23502]
[1778616042089,49.92,80832.13,0.0,0.00138,0.0,0.23451]
[1778616046273,49.92,80835.85,0.0,0.00139,0.0,0.23553]
[1778616046552,49.92,80835.85,0.0,0.00139,0.0,0.23553]
[1778616052719,49.92,80836.18,0.0,0.00139,0.0,0.23562]
[1778616057753,49.92,80844.82,0.0,0.0014,0.0,0.23801]
[1778616062789,49.92,80849.16,0.0,0.00141,0.0,0.23922]
[1778616067823,49.92,80848.22,0.0,0.00141,0.0,0.23896]
[1778616072858,49.92,80846.97,0.0,0.00141,0.0,0.23861]
[1778616078900,49.92,80848.7,0.0,0.00141,0.0,0.23909]
[1778616083935,49.92,80844.33,0.0,0.0014,0.0,0.23788]
[1778616088970,49.92,80845.32,0.0,0.0014,0.0,0.23815]
[1778616094005,49.92,80849.44,0.0,0.00141,0.0,0.23875]
[1778616101056,49.92,80852.94,0.0,0.00142,0.0,0.23972]
[1778616108105,49.92,80859.56,0.0,0.00143,0.0,0.24158]
[1778616113139,49.92,80857.92,0.0,0.00142,0.0,0.24112]
[1778616120191,49.92,80858.41,0.0,0.00142,0.0,0.24126]
[1778616121196,49.92,80845.28,0.0,0.0014,0.0,0.23759]
[1778616122202,49.92,80830.31,0.0,0.00138,0.0,0.23347]
[1778616127237,49.92,80821.76,0.0,0.00136,0.0,0.23114]
[1778616132721,49.92,80819.48,0.0,0.00136,0.0,0.23052]
[1778616137307,49.92,80806.66,0.0,0.00133,0.0,0.22708]
[1778616142792,49.92,80807.67,0.0,0.00134,0.0,0.22735]
[1778616148384,49.92,80809.58,0.0,0.00134,0.0,0.22786]
[1778616155434,49.92,80808.49,0.0,0.00133,0.0,0.22704]
[1778616160468,49.92,80810.0,0.0,0.00134,0.0,0.22744]
[1778616165503,49.92,80820.56,0.0,0.00136,0.0,0.23028]
[1778616170538,49.92,80822.1,0.0,0.00136,0.0,0.23069]
[1778616175575,49.92,80825.1,0.0,0.00136,0.0,0.2315]
[1778616180610,49.92,80826.36,0.0,0.00137,0.0,0.23185]
[1778616185646,49.92,80825.32,0.0,0.00136,0.0,0.23156]
[1778616190683,49.92,80825.55,0.0,0.00136,0.0,0.23163]
[1778616195716,49.92,80821.58,0.0,0.00136,0.0,0.23055]
[1778616201758,49.92,80820.85,0.0,0.00136,0.0,0.23035]
[1778616206793,49.92,80818.53,0.0,0.00135,0.0,0.22973]
[1778616211828,49.92,80826.76,0.0,0.00136,0.0,0.23141]
[1778616216863,49.92,80828.9,0.0,0.00137,0.0,0.23199]
[1778616221898,49.92,80828.66,0.0,0.00137,0.0,0.23193]
[1778616226933,49.92,80827.96,0.0,0.00136,0.0,0.23174]
[1778616231968,49.92,80832.44,0.0,0.00137,0.0,0.23296]
[1778616238010,49.92,80832.91,0.0,0.00137,0.0,0.23309]
[1778616243045,49.92,80833.65,0.0,0.00137,0.0,0.23329]
[1778616248082,49.92,80836.2,0.0,0.00138,0.0,0.23399]
[1778616253115,49.92,80837.87,0.0,0.00138,0.0,0.23444]
[1778616258150,49.92,80840.09,0.0,0.00139,0.0,0.23505]
[1778616262178,49.92,80856.24,0.0,0.00141,0.0,0.23953]
[1778616265200,49.92,80869.37,0.0,0.00144,0.0,0.24323]
[1778616270234,49.92,80868.11,0.0,0.00144,0.0,0.24287]
[1778616275269,49.92,80868.72,0.0,0.00143,0.0,0.24248]
[1778616280304,49.92,80882.92,0.0,0.00146,0.0,0.24653]
[1778616285339,49.92,80882.88,0.0,0.00146,0.0,0.24652]
[1778616290378,49.92,80883.64,0.0,0.00146,0.0,0.24673]
[1778616295410,49.92,80883.14,0.0,0.00146,0.0,0.24659]
[1778616300444,49.92,80882.48,0.0,0.00146,0.0,0.2464]
[1778616305479,49.92,80872.43,0.0,0.00144,0.0,0.24353]
[1778616310514,49.92,80869.88,0.0,0.00144,0.0,0.24281]
[1778616315551,49.92,80867.86,0.0,0.00143,0.0,0.24224]
[1778616320584,49.92,80868.94,0.0,0.00143,0.0,0.24255]
[1778616325618,49.92,80869.44,0.0,0.00144,0.0,0.24269]
[1778616330657,49.92,80869.25,0.0,0.00143,0.0,0.24263]
[1778616334133,49.92,80861.12,0.0,0.00142,0.0,0.23979]
[1778616339720,49.92,80863.15,0.0,0.00142,0.0,0.24035]
[1778616344755,49.92,80865.79,0.0,0.00143,0.0,0.2411]
[1778616349791,49.92,80866.91,0.0,0.00143,0.0,0.24141]
[1778616350797,49.92,80851.56,0.0,0.0014,0.0,0.23712]
[1778616352811,49.92,80837.58,0.0,0.00138,0.0,0.23327]
[1778616357847,49.92,80836.95,0.0,0.00137,0.0,0.2331]
[1778616364350,49.92,80835.67,0.0,0.00137,0.0,0.23275]
[1778616370938,49.92,80828.61,0.0,0.00136,0.0,0.23083]
[1778616375975,49.92,80831.14,0.0,0.00136,0.0,0.23152]
[1778616381008,49.92,80839.68,0.0,0.00138,0.0,0.23385]
[1778616386043,49.92,80847.74,0.0,0.00139,0.0,0.23607]
[1778616391078,49.92,80849.02,0.0,0.00139,0.0,0.23587]
[1778616396113,49.92,80848.48,0.0,0.00139,0.0,0.23572]
[1778616401149,49.92,80847.22,0.0,0.00139,0.0,0.23537]
[1778616408197,49.92,80848.0,0.0,0.00139,0.0,0.23559]
[1778616413232,49.92,80848.2,0.0,0.00139,0.0,0.23564]
[1778616418267,49.92,80847.79,0.0,0.00139,0.0,0.23553]
[1778616423302,49.92,80853.01,0.0,0.0014,0.0,0.23697]
[1778616428337,49.92,80859.28,0.0,0.00141,0.0,0.23872]
[1778616433372,49.92,80860.96,0.0,0.00141,0.0,0.23918]
[1778616438407,49.92,80866.66,0.0,0.00142,0.0,0.24078]
[1778616443442,49.92,80864.4,0.0,0.00142,0.0,0.24015]
[1778616448477,49.92,80874.47,0.0,0.00144,0.0,0.24299]
[1778616453513,49.92,80872.34,0.0,0.00143,0.0,0.24182]
[1778616458547,49.92,80871.67,0.0,0.00143,0.0,0.24163]
[1778616463582,49.92,80870.85,0.0,0.00143,0.0,0.2414]
[1778616468617,49.92,80869.81,0.0,0.00143,0.0,0.24111]
[1778616475131,49.92,80869.53,0.0,0.00143,0.0,0.24103]
[1778616479696,49.92,80851.51,0.0,0.00139,0.0,0.23601]
[1778616485201,49.92,80844.47,0.0,0.00138,0.0,0.23407]
[1778616491780,49.92,80840.82,0.0,0.00137,0.0,0.23307]
[1778616496815,49.92,80839.29,0.0,0.00137,0.0,0.23265]
[1778616505341,49.92,80837.09,0.0,0.00137,0.0,0.23205]
[1778616511920,49.92,80837.96,0.0,0.00137,0.0,0.23175]
[1778616516956,49.92,80836.44,0.0,0.00136,0.0,0.23133]
[1778616521991,49.92,80829.8,0.0,0.00135,0.0,0.22954]
[1778616527025,49.92,80830.59,0.0,0.00135,0.0,0.22975]
[1778616532060,49.92,80824.31,0.0,0.00134,0.0,0.22806]
[1778616537095,49.92,80821.86,0.0,0.00134,0.0,0.22741]
[1778616544144,49.92,80822.33,0.0,0.00134,0.0,0.22753]
[1778616551193,49.92,80822.49,0.0,0.00134,0.0,0.22757]
[1778616556227,49.92,80822.57,0.0,0.00134,0.0,0.2276]
[1778616563277,49.92,80819.61,0.0,0.00133,0.0,0.2268]
[1778616568312,49.92,80820.49,0.0,0.00134,0.0,0.22704]
[1778616573354,49.92,80819.61,0.0,0.00133,0.0,0.22627]
[1778616578382,49.92,80819.35,0.0,0.00133,0.0,0.2262]
[1778616583417,49.92,80809.06,0.0,0.00131,0.0,0.22348]
[1778616588453,49.92,80809.83,0.0,0.00132,0.0,0.22368]
[1778616594494,49.92,80806.41,0.0,0.00131,0.0,0.22278]
[1778616600536,49.92,80806.35,0.0,0.00131,0.0,0.22277]
[1778616605571,49.92,80804.87,0.0,0.00131,0.0,0.22238]
[1778616610610,49.92,80804.61,0.0,0.00131,0.0,0.22231]
[1778616615646,49.92,80803.94,0.0,0.00131,0.0,0.22213]
[1778616618663,49.92,80784.03,0.0,0.00127,0.0,0.21697]
[1778616623700,49.92,80781.71,0.0,0.00127,0.0,0.21638]
[1778616628736,49.92,80780.24,0.0,0.00127,0.0,0.216]
[1778616633769,49.92,80789.8,0.0,0.00128,0.0,0.21794]
[1778616638803,49.92,80795.46,0.0,0.00129,0.0,0.2194]
[1778616643838,49.92,80796.16,0.0,0.00129,0.0,0.21958]
[1778616645060,49.92,80796.16,0.0,0.00129,0.0,0.21958]
[1778616645501,49.92,80796.16,0.0,0.00129,0.0,0.21958]
[1778616647868,49.92,80776.06,0.0,0.00126,0.0,0.21442]
[1778616652902,49.92,80771.49,0.0,0.00125,0.0,0.21327]
[1778616657938,49.92,80771.46,0.0,0.00125,0.0,0.21326]
[1778616661969,49.92,80755.97,0.0,0.00122,0.0,0.20938]
[1778616663982,49.92,80737.58,0.0,0.0012,0.0,0.20485]
[1778616670027,49.92,80736.77,0.0,0.00119,0.0,0.20465]
[1778616675060,49.92,80733.36,0.0,0.00119,0.0,0.20382]
[1778616680097,49.92,80743.76,0.0,0.00121,0.0,0.20636]
[1778616685132,49.92,80742.41,0.0,0.0012,0.0,0.20603]
[1778616690165,49.92,80741.83,0.0,0.0012,0.0,0.20589]
[1778616695199,49.92,80740.79,0.0,0.0012,0.0,0.20514]
[1778616700235,49.92,80740.41,0.0,0.0012,0.0,0.20504]
[1778616705270,49.92,80742.59,0.0,0.0012,0.0,0.20558]
[1778616710305,49.92,80753.86,0.0,0.00122,0.0,0.20835]
[1778616715341,49.92,80759.81,0.0,0.00123,0.0,0.20983]
[1778616720376,49.92,80758.84,0.0,0.00123,0.0,0.20959]
[1778616725410,49.92,80748.22,0.0,0.00121,0.0,0.20696]
[1778616730445,49.92,80748.17,0.0,0.00121,0.0,0.20695]
[1778616735482,49.92,80751.67,0.0,0.00122,0.0,0.20781]
[1778616740515,49.92,80754.02,0.0,0.00122,0.0,0.20839]
[1778616747056,49.92,80756.07,0.0,0.00122,0.0,0.2089]
[1778616752599,49.92,80762.47,0.0,0.00123,0.0,0.20999]
[1778616757635,49.92,80761.45,0.0,0.00123,0.0,0.20974]
[1778616762669,49.92,80761.51,0.0,0.00123,0.0,0.20975]
[1778616767703,49.92,80762.26,0.0,0.00123,0.0,0.20994]
[1778616772739,49.92,80769.91,0.0,0.00124,0.0,0.21185]
[1778616778782,49.92,80771.52,0.0,0.00124,0.0,0.21226]
[1778616783816,49.92,80773.26,0.0,0.00125,0.0,0.2127]
[1778616788853,49.92,80775.31,0.0,0.00125,0.0,0.21322]
[1778616793885,49.92,80775.8,0.0,0.00125,0.0,0.21334]
[1778616799929,49.92,80777.02,0.0,0.00125,0.0,0.21365]
[1778616804963,49.92,80777.13,0.0,0.00125,0.0,0.21368]
[1778616810001,49.92,80779.83,0.0,0.00126,0.0,0.21436]
[1778616815036,49.92,80775.98,0.0,0.00125,0.0,0.21288]
[1778616820070,49.92,80776.99,0.0,0.00125,0.0,0.21313]
[1778616825105,49.92,80774.24,0.0,0.00125,0.0,0.21244]
[1778616830140,49.92,80772.84,0.0,0.00124,0.0,0.21209]
[1778616835175,49.92,80773.11,0.0,0.00124,0.0,0.21215]
[1778616840210,49.92,80769.47,0.0,0.00124,0.0,0.21124]
[1778616845245,49.92,80764.76,0.0,0.00123,0.0,0.21006]
[1778616850280,49.92,80765.52,0.0,0.00123,0.0,0.21025]
[1778616855315,49.92,80765.53,0.0,0.00123,0.0,0.21025]
[1778616860350,49.92,80765.57,0.0,0.00123,0.0,0.21026]
[1778616866392,49.92,80766.56,0.0,0.00123,0.0,0.21051]
[1778616871427,49.92,80766.79,0.0,0.00123,0.0,0.21006]
[1778616876462,49.92,80766.36,0.0,0.00123,0.0,0.20996]
[1778616881497,49.92,80766.28,0.0,0.00123,0.0,0.20994]
[1778616886533,49.92,80766.52,0.0,0.00123,0.0,0.21]
[1778616891568,49.92,80764.67,0.0,0.00123,0.0,0.20954]
[1778616898109,49.92,80765.12,0.0,0.00123,0.0,0.20965]
[1778616904657,49.92,80765.64,0.0,0.00123,0.0,0.20978]
[1778616909696,49.92,80766.04,0.0,0.00123,0.0,0.20988]
[1778616914730,49.92,80767.58,0.0,0.00123,0.0,0.21026]
[1778616919765,49.92,80767.54,0.0,0.00123,0.0,0.21025]
[1778616924800,49.92,80767.63,0.0,0.00123,0.0,0.21027]
[1778616930842,49.92,80767.46,0.0,0.00123,0.0,0.21023]
[1778616937891,49.92,80767.1,0.0,0.00123,0.0,0.20964]
[1778616942926,49.92,80778.78,0.0,0.00125,0.0,0.21257]
[1778616947961,49.92,80782.22,0.0,0.00125,0.0,0.21344]
[1778616953000,49.92,80782.96,0.0,0.00125,0.0,0.21362]
[1778616958034,49.92,80785.62,0.0,0.00126,0.0,0.2143]
[1778616963072,49.92,80782.48,0.0,0.00125,0.0,0.2135]
[1778616968105,49.92,80783.58,0.0,0.00125,0.0,0.21378]
[1778616974148,49.92,80783.25,0.0,0.00125,0.0,0.2137]
[1778616979182,49.92,80777.42,0.0,0.00124,0.0,0.21223]
[1778616983210,49.92,80756.46,0.0,0.00121,0.0,0.207]
[1778616988743,49.92,80752.25,0.0,0.0012,0.0,0.20597]
[1778616992276,49.92,80743.04,0.0,0.00119,0.0,0.20323]
[1778616998815,49.92,80744.52,0.0,0.00119,0.0,0.20359]
[1778617004358,49.92,80747.83,0.0,0.00119,0.0,0.20439]
[1778617009393,49.92,80756.14,0.0,0.00121,0.0,0.20643]
[1778617014436,49.92,80758.06,0.0,0.00121,0.0,0.2069]
[1778617019467,49.92,80758.26,0.0,0.00121,0.0,0.20695]
[1778617025509,49.92,80757.43,0.0,0.00121,0.0,0.20674]
[1778617030544,49.92,80761.34,0.0,0.00122,0.0,0.20771]
[1778617037593,49.92,80763.82,0.0,0.00122,0.0,0.20832]
[1778617042628,49.92,80764.15,0.0,0.00122,0.0,0.20841]
[1778617047664,49.92,80764.97,0.0,0.00122,0.0,0.20861]
[1778617052698,49.92,80764.62,0.0,0.00122,0.0,0.20802]
[1778617057734,49.92,80764.24,0.0,0.00122,0.0,0.20793]
[1778617062768,49.92,80764.27,0.0,0.00122,0.0,0.20794]
[1778617067803,49.92,80767.69,0.0,0.00122,0.0,0.20878]
[1778617072839,49.92,80770.74,0.0,0.00123,0.0,0.20954]
[1778617078880,49.92,80772.3,0.0,0.00123,0.0,0.20993]
[1778617083915,49.92,80776.72,0.0,0.00124,0.0,0.21104]
[1778617088955,49.92,80780.21,0.0,0.00124,0.0,0.21191]
[1778617093986,49.92,80780.85,0.0,0.00124,0.0,0.21207]
[1778617100033,49.92,80781.0,0.0,0.00124,0.0,0.21211]
[1778617105063,49.92,80781.4,0.0,0.00124,0.0,0.21221]
[1778617110099,49.92,80780.08,0.0,0.00124,0.0,0.21188]
[1778617115134,49.92,80778.07,0.0,0.00124,0.0,0.21087]
[1778617120169,49.92,80777.8,0.0,0.00124,0.0,0.2108]
[1778617125204,49.92,80790.22,0.0,0.00126,0.0,0.21393]
[1778617130240,49.92,80792.28,0.0,0.00126,0.0,0.21446]
[1778617135275,49.92,80794.25,0.0,0.00126,0.0,0.21496]
[1778617140312,49.92,80794.08,0.0,0.00126,0.0,0.21492]
[1778617145344,49.92,80797.13,0.0,0.00127,0.0,0.21569]
[1778617151388,49.92,80798.56,0.0,0.00127,0.0,0.21606]
[1778617156422,49.92,80797.41,0.0,0.00127,0.0,0.21577]
[1778617162465,49.92,80795.19,0.0,0.00126,0.0,0.2152]
[1778617168507,49.92,80796.5,0.0,0.00127,0.0,0.21553]
[1778617173543,49.92,80796.81,0.0,0.00126,0.0,0.2151]
[1778617178577,49.92,80796.78,0.0,0.00126,0.0,0.21509]
[1778617183612,49.92,80797.57,0.0,0.00126,0.0,0.21529]
[1778617188647,49.92,80792.81,0.0,0.00126,0.0,0.21408]
[1778617193682,49.92,80793.9,0.0,0.00126,0.0,0.21436]
[1778617198719,49.92,80792.8,0.0,0.00126,0.0,0.21408]
[1778617203754,49.92,80796.03,0.0,0.00126,0.0,0.2149]
[1778617208788,49.92,80797.2,0.0,0.00126,0.0,0.2152]
[1778617214830,49.92,80794.09,0.0,0.00126,0.0,0.21441]
[1778617220369,49.92,80794.54,0.0,0.00126,0.0,0.21452]
[1778617227921,49.92,80795.81,0.0,0.00126,0.0,0.21484]
[1778617231950,49.92,80776.88,0.0,0.00123,0.0,0.20956]
[1778617239000,49.92,80774.56,0.0,0.00123,0.0,0.20899]
[1778617244034,49.92,80772.39,0.0,0.00122,0.0,0.20845]
[1778617249072,49.92,80771.91,0.0,0.00122,0.0,0.20833]
[1778617254106,49.92,80770.92,0.0,0.00122,0.0,0.20808]
[1778617256058,49.92,80770.9,0.0,0.00122,0.0,0.20808]
[1778617256111,49.92,80770.9,0.0,0.00122,0.0,0.20808]
[1778617264175,49.92,80771.76,0.0,0.00122,0.0,0.20829]
[1778617269210,49.92,80772.19,0.0,0.00122,0.0,0.2084]
[1778617274245,49.92,80773.15,0.0,0.00122,0.0,0.20864]
[1778617279282,49.92,80773.13,0.0,0.00122,0.0,0.20863]
[1778617284316,49.92,80773.3,0.0,0.00122,0.0,0.20867]
[1778617289351,49.92,80773.14,0.0,0.00122,0.0,0.20863]
[1778617294386,49.92,80772.63,0.0,0.00122,0.0,0.20801]
[1778617299421,49.92,80773.17,0.0,0.00122,0.0,0.20814]
[1778617304456,49.92,80772.82,0.0,0.00122,0.0,0.20805]
[1778617309491,49.92,80773.02,0.0,0.00122,0.0,0.2081]
[1778617314527,49.92,80772.58,0.0,0.00122,0.0,0.20799]
[1778617319562,49.92,80772.5,0.0,0.00122,0.0,0.20797]
[1778617322583,49.92,80773.17,0.0,0.00122,0.0,0.20814]
[1778617325604,49.92,80772.57,0.0,0.00122,0.0,0.20799]
[1778617331146,49.92,80771.35,0.0,0.00122,0.0,0.20769]
[1778617337688,49.92,80771.6,0.0,0.00122,0.0,0.20775]
[1778617342723,49.92,80771.85,0.0,0.00122,0.0,0.20781]
[1778617347757,49.92,80772.26,0.0,0.00122,0.0,0.20791]
[1778617352793,49.92,80765.09,0.0,0.0012,0.0,0.20565]
[1778617361356,49.92,80765.2,0.0,0.0012,0.0,0.20568]
[1778617368905,49.92,80766.15,0.0,0.00121,0.0,0.20591]
[1778617375955,49.92,80766.23,0.0,0.00121,0.0,0.20593]
[1778617381500,49.92,80766.77,0.0,0.00121,0.0,0.20606]
[1778617387034,49.92,80773.99,0.0,0.00122,0.0,0.20784]
[1778617392069,49.92,80778.82,0.0,0.00123,0.0,0.20904]
[1778617397104,49.92,80784.61,0.0,0.00124,0.0,0.21049]
[1778617402139,49.92,80787.72,0.0,0.00124,0.0,0.21127]
[1778617408181,49.92,80795.81,0.0,0.00125,0.0,0.21331]
[1778617413215,49.92,80796.4,0.0,0.00125,0.0,0.21295]
[1778617418251,49.92,80796.3,0.0,0.00125,0.0,0.21292]
[1778617425300,49.92,80798.05,0.0,0.00125,0.0,0.21337]
[1778617431344,49.92,80798.52,0.0,0.00125,0.0,0.21348]
[1778617436379,49.92,80798.85,0.0,0.00126,0.0,0.21357]
[1778617441412,49.92,80798.9,0.0,0.00126,0.0,0.21358]
[1778617446447,49.92,80799.97,0.0,0.00126,0.0,0.21385]
[1778617452494,49.92,80802.25,0.0,0.00126,0.0,0.21443]
[1778617457525,49.92,80806.73,0.0,0.00127,0.0,0.21558]
[1778617462560,49.92,80805.02,0.0,0.00127,0.0,0.21514]
[1778617468602,49.92,80803.28,0.0,0.00126,0.0,0.21469]
[1778617473636,49.92,80797.37,0.0,0.00125,0.0,0.21268]
[1778617478675,49.92,80796.76,0.0,0.00125,0.0,0.21253]
[1778617483707,49.92,80796.85,0.0,0.00125,0.0,0.21255]
[1778617489751,49.92,80797.5,0.0,0.00125,0.0,0.21272]
[1778617494787,49.92,80794.38,0.0,0.00124,0.0,0.21193]
[1778617500829,49.92,80795.44,0.0,0.00125,0.0,0.2122]
[1778617507878,49.92,80795.97,0.0,0.00125,0.0,0.21233]
[1778617513920,49.92,80796.71,0.0,0.00125,0.0,0.21252]
[1778617518956,49.92,80799.95,0.0,0.00125,0.0,0.21334]
[1778617523991,49.92,80803.36,0.0,0.00126,0.0,0.2142]
[1778617529026,49.92,80812.01,0.0,0.00127,0.0,0.21641]
[1778617534061,49.92,80812.62,0.0,0.00127,0.0,0.21605]
[1778617540104,49.92,80813.69,0.0,0.00127,0.0,0.21633]
[1778617545138,49.92,80812.76,0.0,0.00127,0.0,0.21609]
[1778617550174,49.92,80810.56,0.0,0.00127,0.0,0.21552]
[1778617555208,49.92,80808.53,0.0,0.00126,0.0,0.21501]
[1778617560243,49.92,80807.58,0.0,0.00126,0.0,0.21476]
[1778617566285,49.92,80806.47,0.0,0.00126,0.0,0.21448]
[1778617571320,49.92,80803.11,0.0,0.00126,0.0,0.21363]
[1778617576355,49.92,80802.72,0.0,0.00126,0.0,0.21353]
[1778617581390,49.92,80796.79,0.0,0.00125,0.0,0.21203]
[1778617586428,49.92,80796.25,0.0,0.00124,0.0,0.21189]
[1778617591460,49.92,80799.09,0.0,0.00125,0.0,0.2121]
[1778617598509,49.92,80799.55,0.0,0.00125,0.0,0.21221]
[1778617603544,49.92,80797.39,0.0,0.00124,0.0,0.21167]
[1778617613125,49.92,80797.99,0.0,0.00124,0.0,0.21182]
[1778617618649,49.92,80797.84,0.0,0.00124,0.0,0.21178]
[1778617623684,49.92,80798.17,0.0,0.00125,0.0,0.21187]
[1778617630733,49.92,80798.24,0.0,0.00125,0.0,0.21188]
[1778617639796,49.92,80798.19,0.0,0.00125,0.0,0.21187]
[1778617648860,49.92,80798.24,0.0,0.00125,0.0,0.21188]
[1778617653407,49.92,80788.58,0.0,0.00123,0.0,0.20896]
[1778617658930,49.92,80788.53,0.0,0.00123,0.0,0.20895]
[1778617663967,49.92,80787.25,0.0,0.00122,0.0,0.20863]
[1778617669004,49.92,80788.14,0.0,0.00123,0.0,0.20885]
[1778617677064,49.92,80789.25,0.0,0.00123,0.0,0.20912]
[1778617681091,49.92,80801.85,0.0,0.00125,0.0,0.21229]
[1778617686126,49.92,80803.21,0.0,0.00125,0.0,0.21263]
[1778617691161,49.92,80803.46,0.0,0.00125,0.0,0.21269]
[1778617696196,49.92,80802.06,0.0,0.00125,0.0,0.21234]
[1778617701231,49.92,80802.09,0.0,0.00125,0.0,0.21235]
[1778617710294,49.92,80801.02,0.0,0.00125,0.0,0.21208]
[1778617715329,49.92,80800.32,0.0,0.00124,0.0,0.21139]
[1778617720364,49.92,80799.86,0.0,0.00124,0.0,0.21127]
[1778617725399,49.92,80800.43,0.0,0.00124,0.0,0.21142]
[1778617730434,49.92,80800.21,0.0,0.00124,0.0,0.21136]
[1778617735470,49.92,80802.46,0.0,0.00125,0.0,0.21193]
[1778617740504,49.92,80801.48,0.0,0.00124,0.0,0.21168]
[1778617745538,49.92,80801.4,0.0,0.00124,0.0,0.21166]
[1778617750574,49.92,80800.63,0.0,0.00124,0.0,0.21147]
[1778617755609,49.92,80800.19,0.0,0.00124,0.0,0.21136]
[1778617760644,49.92,80801.11,0.0,0.00124,0.0,0.21159]
[1778617769708,49.92,80801.11,0.0,0.00124,0.0,0.21159]
[1778617775749,49.92,80800.83,0.0,0.00124,0.0,0.21101]
[1778617780784,49.92,80802.16,0.0,0.00124,0.0,0.21135]
[1778617785819,49.92,80801.8,0.0,0.00124,0.0,0.21125]
[1778617790854,49.92,80802.68,0.0,0.00124,0.0,0.21148]
[1778617795889,49.92,80801.52,0.0,0.00124,0.0,0.21118]
[1778617800926,49.92,80800.55,0.0,0.00124,0.0,0.21094]
[1778617805960,49.92,80799.33,0.0,0.00124,0.0,0.21063]
[1778617812003,49.92,80799.07,0.0,0.00124,0.0,0.21057]
[1778617817040,49.92,80796.03,0.0,0.00123,0.0,0.20981]
[1778617822076,49.92,80787.65,0.0,0.00122,0.0,0.20772]
[1778617827111,49.92,80788.47,0.0,0.00122,0.0,0.20793]
[1778617833153,49.92,80787.75,0.0,0.00122,0.0,0.20725]
[1778617844753,49.92,80791.04,0.0,0.00122,0.0,0.20806]
[1778617850272,49.92,80792.19,0.0,0.00122,0.0,0.20835]
[1778617855341,49.92,80794.65,0.0,0.00123,0.0,0.20896]
[1778617862383,49.92,80795.58,0.0,0.00123,0.0,0.20919]
[1778617867059,49.92,80796.47,0.0,0.00123,0.0,0.20941]
[1778617867160,49.92,80796.52,0.0,0.00123,0.0,0.20943]
[1778617868077,49.92,80796.52,0.0,0.00123,0.0,0.20943]
[1778617868172,49.92,80796.52,0.0,0.00123,0.0,0.20943]
[1778617874965,49.92,80796.36,0.0,0.00123,0.0,0.20939]
[1778617882522,49.92,80797.0,0.0,0.00123,0.0,0.20954]
[1778617888565,49.92,80797.69,0.0,0.00123,0.0,0.20972]
[1778617894607,49.92,80797.91,0.0,0.00123,0.0,0.20927]
[1778617899642,49.92,80798.25,0.0,0.00123,0.0,0.20935]
[1778617904682,49.92,80794.76,0.0,0.00123,0.0,0.20848]
[1778617909718,49.92,80795.6,0.0,0.00123,0.0,0.20869]
[1778617914752,49.92,80783.48,0.0,0.00121,0.0,0.20569]
[1778617919787,49.92,80780.72,0.0,0.0012,0.0,0.20502]
[1778617924823,49.92,80778.65,0.0,0.0012,0.0,0.20451]
[1778617929858,49.92,80777.9,0.0,0.0012,0.0,0.20433]
[1778617934893,49.92,80769.49,0.0,0.00119,0.0,0.20228]
[1778617940935,49.92,80770.03,0.0,0.00119,0.0,0.20241]
[1778617945971,49.92,80761.85,0.0,0.00117,0.0,0.20044]
[1778617951010,49.92,80755.64,0.0,0.00116,0.0,0.19847]
[1778617956042,49.92,80742.64,0.0,0.00114,0.0,0.19539]
[1778617959064,49.92,80729.21,0.0,0.00112,0.0,0.19226]
[1778617964099,49.92,80724.71,0.0,0.00112,0.0,0.19122]
[1778617967121,49.92,80741.03,0.0,0.00114,0.0,0.19501]
[1778617972157,49.92,80749.21,0.0,0.00115,0.0,0.19694]
[1778617977191,49.92,80745.07,0.0,0.00115,0.0,0.19596]
[1778617982227,49.92,80743.94,0.0,0.00114,0.0,0.1957]
[1778617988269,49.92,80742.69,0.0,0.00114,0.0,0.1954]
[1778617993304,49.92,80743.59,0.0,0.00114,0.0,0.19562]
[1778617998339,49.92,80744.45,0.0,0.00115,0.0,0.19582]
[1778618003375,49.92,80745.69,0.0,0.00115,0.0,0.19611]
[1778618009416,49.92,80745.89,0.0,0.00115,0.0,0.19616]
[1778618014454,49.92,80752.43,0.0,0.00115,0.0,0.19722]
[1778618019489,49.92,80753.99,0.0,0.00116,0.0,0.19759]
[1778618024525,49.92,80758.7,0.0,0.00116,0.0,0.19871]
[1778618029559,49.92,80757.6,0.0,0.00116,0.0,0.19845]
[1778618034595,49.92,80755.22,0.0,0.00116,0.0,0.19788]
[1778618039630,49.92,80760.13,0.0,0.00117,0.0,0.19905]
[1778618046162,49.92,80756.54,0.0,0.00116,0.0,0.1982]
[1778618051717,49.92,80750.15,0.0,0.00115,0.0,0.19668]
[1778618056751,49.92,80748.37,0.0,0.00115,0.0,0.19626]
[1778618061787,49.92,80744.32,0.0,0.00114,0.0,0.19531]
[1778618068837,49.92,80741.66,0.0,0.00114,0.0,0.19469]
[1778618073871,49.92,80742.37,0.0,0.00114,0.0,0.19438]
[1778618078906,49.92,80743.96,0.0,0.00114,0.0,0.19475]
[1778618083941,49.92,80741.47,0.0,0.00114,0.0,0.19416]
[1778618088976,49.92,80739.32,0.0,0.00113,0.0,0.19366]
[1778618094011,49.92,80734.99,0.0,0.00113,0.0,0.19266]
[1778618099046,49.92,80735.76,0.0,0.00113,0.0,0.19283]
[1778618104081,49.92,80736.63,0.0,0.00113,0.0,0.19304]
[1778618106446,49.92,80734.75,0.0,0.00113,0.0,0.1926]
[1778618107103,49.92,80734.47,0.0,0.00112,0.0,0.19253]
[1778618107503,49.92,80734.47,0.0,0.00112,0.0,0.19253]
[1778618108110,49.92,80734.88,0.0,0.00113,0.0,0.19263]
[1778618114153,49.92,80733.46,0.0,0.00112,0.0,0.1923]
[1778618115010,49.92,80733.46,0.0,0.00112,0.0,0.1923]
[1778618115159,49.92,80734.09,0.0,0.00112,0.0,0.19245]
[1778618120195,49.92,80733.0,0.0,0.00112,0.0,0.19219]
[1778618121573,49.92,80733.25,0.0,0.00112,0.0,0.19225]
[1778618122208,49.92,80733.02,0.0,0.00112,0.0,0.1922]
[1778618127243,49.92,80733.76,0.0,0.00112,0.0,0.19237]
[1778618132279,49.92,80734.03,0.0,0.00112,0.0,0.19196]
[1778618137317,49.92,80716.81,0.0,0.0011,0.0,0.18801]
[1778618142352,49.92,80716.4,0.0,0.0011,0.0,0.18792]
[1778618147387,49.92,80721.99,0.0,0.0011,0.0,0.18919]
[1778618152422,49.92,80726.45,0.0,0.00111,0.0,0.19021]
[1778618157457,49.92,80727.17,0.0,0.00111,0.0,0.19038]
[1778618162493,49.92,80730.22,0.0,0.00112,0.0,0.19108]
[1778618167529,49.92,80732.17,0.0,0.00112,0.0,0.19153]
[1778618172562,49.92,80730.64,0.0,0.00112,0.0,0.19118]
[1778618177079,49.92,80713.03,0.0,0.00109,0.0,0.18716]
[1778618182636,49.92,80713.95,0.0,0.00109,0.0,0.18736]
[1778618188676,49.92,80714.43,0.0,0.00109,0.0,0.18747]
[1778618192572,49.92,80714.63,0.0,0.00109,0.0,0.18706]
[1778618192703,49.92,80714.03,0.0,0.00109,0.0,0.18692]
[1778618197738,49.92,80716.3,0.0,0.00109,0.0,0.18743]
[1778618199461,49.92,80716.23,0.0,0.00109,0.0,0.18742]
[1778618199482,49.92,80716.22,0.0,0.00109,0.0,0.18742]
[1778618204787,49.92,80716.97,0.0,0.00109,0.0,0.18759]
[1778618209823,49.92,80716.11,0.0,0.00109,0.0,0.18739]
[1778618215865,49.92,80715.53,0.0,0.00109,0.0,0.18726]
[1778618220901,49.92,80709.41,0.0,0.00108,0.0,0.18588]
[1778618223921,49.92,80695.19,0.0,0.00106,0.0,0.1827]
[1778618228959,49.92,80694.33,0.0,0.00106,0.0,0.18251]
[1778618235000,49.92,80688.72,0.0,0.00105,0.0,0.18128]
[1778618241043,49.92,80687.41,0.0,0.00105,0.0,0.18099]
[1778618247085,49.92,80687.3,0.0,0.00105,0.0,0.18096]
[1778618252120,49.92,80688.53,0.0,0.00105,0.0,0.18078]
[1778618257155,49.92,80687.05,0.0,0.00105,0.0,0.18046]
[1778618262190,49.92,80686.22,0.0,0.00105,0.0,0.18028]
[1778618267227,49.92,80685.05,0.0,0.00105,0.0,0.18002]
[1778618272261,49.92,80684.67,0.0,0.00105,0.0,0.17994]
[1778618277297,49.92,80683.92,0.0,0.00105,0.0,0.17978]
[1778618282343,49.92,80683.81,0.0,0.00105,0.0,0.17975]
[1778618287373,49.92,80694.6,0.0,0.00106,0.0,0.18212]
[1778618292408,49.92,80699.06,0.0,0.00107,0.0,0.18311]
[1778618297443,49.92,80700.96,0.0,0.00107,0.0,0.18353]
[1778618303485,49.92,80699.32,0.0,0.00107,0.0,0.18317]
[1778618308520,49.92,80688.3,0.0,0.00105,0.0,0.18073]
[1778618314566,49.92,80681.74,0.0,0.00104,0.0,0.17885]
[1778618318067,49.92,80666.11,0.0,0.00102,0.0,0.17548]
[1778618323629,49.92,80666.62,0.0,0.00102,0.0,0.17559]
[1778618328664,49.92,80668.41,0.0,0.00102,0.0,0.17598]
[1778618333701,49.92,80668.82,0.0,0.00102,0.0,0.17606]
[1778618338736,49.92,80667.88,0.0,0.00102,0.0,0.17586]
[1778618343772,49.92,80668.11,0.0,0.00102,0.0,0.17591]
[1778618348806,49.92,80667.42,0.0,0.00102,0.0,0.17576]
[1778618353383,49.92,80666.67,0.0,0.00102,0.0,0.1756]
[1778618353455,49.92,80666.32,0.0,0.00102,0.0,0.17553]
[1778618358879,49.92,80665.41,0.0,0.00102,0.0,0.17533]
[1778618368418,49.92,80664.47,0.0,0.00102,0.0,0.17513]
[1778618373984,49.92,80664.4,0.0,0.00101,0.0,0.17468]
[1778618379019,49.92,80663.67,0.0,0.00101,0.0,0.17453]
[1778618384054,49.92,80663.34,0.0,0.00101,0.0,0.17445]
[1778618389089,49.92,80661.77,0.0,0.00101,0.0,0.17412]
[1778618394127,49.92,80660.75,0.0,0.00101,0.0,0.1739]
[1778618399162,49.92,80658.73,0.0,0.00101,0.0,0.17348]
[1778618404197,49.92,80662.86,0.0,0.00101,0.0,0.17435]
[1778618409232,49.92,80658.66,0.0,0.00101,0.0,0.17346]
[1778618414269,49.92,80658.36,0.0,0.00101,0.0,0.1734]
[1778618419304,49.92,80658.68,0.0,0.00101,0.0,0.17347]
[1778618424338,49.92,80657.45,0.0,0.001,0.0,0.17321]
[1778618429386,49.92,80659.16,0.0,0.00101,0.0,0.17357]
[1778618434409,49.92,80662.14,0.0,0.00101,0.0,0.17376]
[1778618440451,49.92,80661.9,0.0,0.00101,0.0,0.17371]
[1778618448507,49.92,80660.78,0.0,0.00101,0.0,0.17348]
[1778618456563,49.92,80660.41,0.0,0.00101,0.0,0.1734]
[1778618464619,49.92,80659.53,0.0,0.001,0.0,0.17321]
[1778618469654,49.92,80649.5,0.0,0.00099,0.0,0.1711]
[1778618474689,49.92,80648.38,0.0,0.00099,0.0,0.17087]
[1778618479724,49.92,80650.57,0.0,0.00099,0.0,0.17133]
[1778618484759,49.92,80650.61,0.0,0.00099,0.0,0.17133]
[1778618489794,49.92,80651.75,0.0,0.00099,0.0,0.17157]
[1778618494829,49.92,80653.11,0.0,0.00099,0.0,0.17143]
[1778618499865,49.92,80653.07,0.0,0.00099,0.0,0.17142]
[1778618504900,49.92,80653.28,0.0,0.00099,0.0,0.17146]
[1778618511949,49.92,80652.26,0.0,0.00099,0.0,0.17125]
[1778618516984,49.92,80652.55,0.0,0.00099,0.0,0.17131]
[1778618522022,49.92,80652.23,0.0,0.00099,0.0,0.17124]
[1778618527057,49.92,80654.09,0.0,0.001,0.0,0.17163]
[1778618532094,49.92,80654.07,0.0,0.001,0.0,0.17163]
[1778618537129,49.92,80654.01,0.0,0.001,0.0,0.17162]
[1778618543172,49.92,80654.79,0.0,0.001,0.0,0.17178]
[1778618548213,49.92,80648.94,0.0,0.00099,0.0,0.17055]
[1778618553246,49.92,80646.97,0.0,0.00098,0.0,0.16972]
[1778618558283,49.92,80652.7,0.0,0.00099,0.0,0.17091]
[1778618563316,49.92,80652.0,0.0,0.00099,0.0,0.17076]
[1778618568351,49.92,80650.0,0.0,0.00099,0.0,0.17035]
[1778618573386,49.92,80648.68,0.0,0.00099,0.0,0.17007]
[1778618580434,49.92,80646.31,0.0,0.00098,0.0,0.16958]
[1778618585470,49.92,80645.27,0.0,0.00098,0.0,0.16936]
[1778618592521,49.92,80644.19,0.0,0.00098,0.0,0.16914]
[1778618598566,49.92,80643.13,0.0,0.00098,0.0,0.16892]
[1778618604648,49.92,80642.54,0.0,0.00098,0.0,0.1688]
[1778618609684,49.92,80654.96,0.0,0.00099,0.0,0.17138]
[1778618614719,49.92,80658.4,0.0,0.001,0.0,0.17167]
[1778618619754,49.92,80662.33,0.0,0.001,0.0,0.1725]
[1778618624790,49.92,80662.14,0.0,0.001,0.0,0.17246]
[1778618629824,49.92,80663.13,0.0,0.001,0.0,0.17267]
[1778618635866,49.92,80662.35,0.0,0.001,0.0,0.1725]
[1778618641908,49.92,80662.54,0.0,0.001,0.0,0.17254]
[1778618650444,49.92,80662.38,0.0,0.001,0.0,0.17251]
[1778618658020,49.92,80661.34,0.0,0.001,0.0,0.17229]
[1778618666075,49.92,80661.29,0.0,0.001,0.0,0.17228]
[1778618671111,49.92,80661.42,0.0,0.001,0.0,0.17187]
[1778618676148,49.92,80660.73,0.0,0.001,0.0,0.17173]
[1778618682188,49.92,80660.11,0.0,0.001,0.0,0.1716]
[1778618687223,49.92,80667.16,0.0,0.001,0.0,0.17308]
[1778618690724,49.92,80680.09,0.0,0.00102,0.0,0.17584]
[1778618700794,49.92,80686.19,0.0,0.00103,0.0,0.17715]
[1778618706357,49.92,80679.1,0.0,0.00102,0.0,0.17562]
[1778618711393,49.92,80681.62,0.0,0.00102,0.0,0.17617]
[1778618716427,49.92,80681.34,0.0,0.00102,0.0,0.17611]
[1778618722469,49.92,80680.9,0.0,0.00102,0.0,0.17601]
[1778618730525,49.92,80680.61,0.0,0.00102,0.0,0.17595]
[1778618735561,49.92,80680.49,0.0,0.00102,0.0,0.17548]
[1778618740595,49.92,80680.72,0.0,0.00102,0.0,0.17553]
[1778618745631,49.92,80680.9,0.0,0.00102,0.0,0.17557]
[1778618750666,49.92,80680.78,0.0,0.00102,0.0,0.17554]
[1778618755701,49.92,80679.35,0.0,0.00102,0.0,0.17524]
[1778618760736,49.92,80680.58,0.0,0.00102,0.0,0.1755]
[1778618765773,49.92,80689.81,0.0,0.00103,0.0,0.17749]
[1778618770807,49.92,80692.84,0.0,0.00104,0.0,0.17814]
[1778618775843,49.92,80695.23,0.0,0.00104,0.0,0.17866]
[1778618780878,49.92,80697.24,0.0,0.00104,0.0,0.1791]
[1778618785923,49.92,80691.86,0.0,0.00104,0.0,0.17793]
[1778618791428,49.92,80683.79,0.0,0.00102,0.0,0.17575]
[1778618796996,49.92,80682.9,0.0,0.00102,0.0,0.17556]
[1778618802027,49.92,80681.42,0.0,0.00102,0.0,0.17524]
[1778618811568,49.92,80681.08,0.0,0.00102,0.0,0.17517]
[1778618817135,49.92,80681.78,0.0,0.00102,0.0,0.17532]
[1778618822170,49.92,80676.9,0.0,0.00101,0.0,0.17428]
[1778618827209,49.92,80665.7,0.0,0.001,0.0,0.17191]
[1778618832245,49.92,80664.55,0.0,0.001,0.0,0.17167]
[1778618837279,49.92,80658.06,0.0,0.00099,0.0,0.17031]
[1778618842315,49.92,80654.84,0.0,0.00098,0.0,0.16964]
[1778618847351,49.92,80643.29,0.0,0.00097,0.0,0.16725]
[1778618852385,49.92,80642.6,0.0,0.00097,0.0,0.16669]
[1778618857420,49.92,80638.23,0.0,0.00096,0.0,0.1658]
[1778618863463,49.92,80635.34,0.0,0.00096,0.0,0.16521]
[1778618868499,49.92,80640.5,0.0,0.00096,0.0,0.16626]
[1778618874540,49.92,80642.66,0.0,0.00097,0.0,0.1667]
[1778618882068,49.92,80647.92,0.0,0.00097,0.0,0.16778]
[1778618887631,49.92,80654.79,0.0,0.00098,0.0,0.1692]
[1778618892667,49.92,80646.94,0.0,0.00097,0.0,0.16758]
[1778618897703,49.92,80647.36,0.0,0.00097,0.0,0.16766]
[1778618902736,49.92,80652.39,0.0,0.00098,0.0,0.1687]
[1778618907771,49.92,80652.99,0.0,0.00098,0.0,0.16883]
[1778618912806,49.92,80653.97,0.0,0.00098,0.0,0.1686]
[1778618919856,49.92,80653.95,0.0,0.00098,0.0,0.1686]
[1778618924891,49.92,80655.09,0.0,0.00098,0.0,0.16883]
[1778618930933,49.92,80656.47,0.0,0.00098,0.0,0.16912]
[1778618939997,49.92,80656.01,0.0,0.00098,0.0,0.16902]
[1778618946042,49.92,80655.01,0.0,0.00098,0.0,0.16882]
[1778618951078,49.92,80654.62,0.0,0.00098,0.0,0.16874]
[1778618960141,49.92,80655.75,0.0,0.00098,0.0,0.16897]
[1778618965176,49.92,80652.24,0.0,0.00098,0.0,0.16824]
[1778618970211,49.92,80650.8,0.0,0.00097,0.0,0.16795]
[1778618975248,49.92,80651.05,0.0,0.00097,0.0,0.16757]
[1778618980289,49.92,80648.03,0.0,0.00097,0.0,0.16695]
[1778618986331,49.92,80643.48,0.0,0.00096,0.0,0.16602]
[1778618991366,49.92,80643.84,0.0,0.00096,0.0,0.1661]
[1778618996400,49.92,80638.62,0.0,0.00096,0.0,0.16503]
[1778619001436,49.92,80641.25,0.0,0.00096,0.0,0.16557]
[1778619006471,49.92,80638.64,0.0,0.00096,0.0,0.16504]
[1778619012992,49.92,80638.56,0.0,0.00096,0.0,0.16502]
[1778619018555,49.92,80639.16,0.0,0.00096,0.0,0.16514]
[1778619023590,49.92,80638.94,0.0,0.00096,0.0,0.1651]
[1778619029632,49.92,80636.21,0.0,0.00095,0.0,0.16455]
[1778619034669,49.92,80636.54,0.0,0.00095,0.0,0.16419]
[1778619039702,49.92,80636.08,0.0,0.00095,0.0,0.1641]
[1778619044738,49.92,80636.08,0.0,0.00095,0.0,0.1641]
[1778619049772,49.92,80638.5,0.0,0.00095,0.0,0.16459]
[1778619055817,49.92,80639.2,0.0,0.00095,0.0,0.16473]
[1778619061866,49.92,80638.67,0.0,0.00095,0.0,0.16463]
[1778619066895,49.92,80633.69,0.0,0.00095,0.0,0.16362]
[1778619073944,49.92,80633.74,0.0,0.00095,0.0,0.16363]
[1778619079986,49.92,80632.9,0.0,0.00095,0.0,0.16346]
[1778619085021,49.92,80632.13,0.0,0.00095,0.0,0.16331]
[1778619090056,49.92,80630.86,0.0,0.00094,0.0,0.16305]
[1778619099119,49.92,80632.53,0.0,0.00094,0.0,0.16297]
[1778619104154,49.92,80633.38,0.0,0.00094,0.0,0.16314]
[1778619110198,49.92,80633.72,0.0,0.00094,0.0,0.16321]
[1778619120267,49.92,80634.51,0.0,0.00095,0.0,0.16337]
[1778619126310,49.92,80634.94,0.0,0.00095,0.0,0.16345]
[1778619131345,49.92,80640.37,0.0,0.00095,0.0,0.16455]
[1778619136380,49.92,80640.58,0.0,0.00095,0.0,0.16459]
[1778619141415,49.92,80639.96,0.0,0.00095,0.0,0.16447]
[1778619146450,49.92,80642.27,0.0,0.00096,0.0,0.16494]
[1778619151484,49.92,80644.65,0.0,0.00096,0.0,0.165]
[1778619158534,49.92,80646.93,0.0,0.00096,0.0,0.16546]
[1778619164048,49.92,80651.33,0.0,0.00096,0.0,0.16636]
[1778619169611,49.92,80658.4,0.0,0.00097,0.0,0.16781]
[1778619174646,49.92,80664.39,0.0,0.00098,0.0,0.16905]
[1778619179681,49.92,80665.03,0.0,0.00098,0.0,0.16918]
[1778619184716,49.92,80664.17,0.0,0.00098,0.0,0.169]
[1778619191765,49.92,80662.71,0.0,0.00098,0.0,0.1687]
[1778619196799,49.92,80661.47,0.0,0.00098,0.0,0.16844]
[1778619204335,49.92,80660.69,0.0,0.00098,0.0,0.16828]
[1778619210898,49.92,80661.57,0.0,0.00098,0.0,0.16846]
[1778619217949,49.92,80660.84,0.0,0.00097,0.0,0.16789]
[1778619224475,49.92,80660.02,0.0,0.00097,0.0,0.16772]
[1778619230031,49.92,80660.0,0.0,0.00097,0.0,0.16771]
[1778619236073,49.92,80659.83,0.0,0.00097,0.0,0.16768]
[1778619243123,49.92,80659.3,0.0,0.00097,0.0,0.16757]
[1778619248158,49.92,80650.71,0.0,0.00096,0.0,0.16581]
[1778619253193,49.92,80649.57,0.0,0.00096,0.0,0.16558]
[1778619258228,49.92,80651.27,0.0,0.00096,0.0,0.16592]
[1778619263263,49.92,80662.45,0.0,0.00098,0.0,0.16822]
[1778619268298,49.92,80664.27,0.0,0.00098,0.0,0.1686]
[1778619273333,49.92,80668.2,0.0,0.00098,0.0,0.16898]
[1778619278368,49.92,80680.55,0.0,0.001,0.0,0.17156]
[1778619283405,49.92,80682.65,0.0,0.001,0.0,0.172]
[1778619288440,49.92,80682.24,0.0,0.001,0.0,0.17192]
[1778619293477,49.92,80681.48,0.0,0.001,0.0,0.17176]
[1778619298514,49.92,80681.46,0.0,0.001,0.0,0.17175]
[1778619304557,49.92,80682.11,0.0,0.001,0.0,0.17189]
[1778619310599,49.92,80684.87,0.0,0.001,0.0,0.17247]
[1778619316640,49.92,80692.33,0.0,0.00101,0.0,0.17405]
[1778619323689,49.92,80692.94,0.0,0.00101,0.0,0.17418]
[1778619329211,49.92,80691.73,0.0,0.00101,0.0,0.17392]
[1778619334770,49.92,80692.65,0.0,0.00101,0.0,0.17368]
[1778619340288,49.92,80693.57,0.0,0.00101,0.0,0.17388]
[1778619346854,49.92,80694.25,0.0,0.00101,0.0,0.17402]
[1778619351889,49.92,80691.24,0.0,0.00101,0.0,0.17338]
[1778619356924,49.92,80691.7,0.0,0.00101,0.0,0.17348]
[1778619362966,49.92,80694.17,0.0,0.00101,0.0,0.174]
[1778619368001,49.92,80693.12,0.0,0.00101,0.0,0.17378]
[1778619373036,49.92,80685.18,0.0,0.001,0.0,0.1721]
[1778619378071,49.92,80681.24,0.0,0.001,0.0,0.17127]
[1778619383106,49.92,80680.28,0.0,0.00099,0.0,0.17107]
[1778619388141,49.92,80682.49,0.0,0.001,0.0,0.17153]
[1778619393176,49.92,80682.5,0.0,0.001,0.0,0.1711]
[1778619400224,49.92,80679.29,0.0,0.00099,0.0,0.17043]
[1778619406271,49.92,80679.34,0.0,0.00099,0.0,0.17044]
[1778619413316,49.92,80678.89,0.0,0.00099,0.0,0.17035]
[1778619418351,49.92,80678.33,0.0,0.00099,0.0,0.17023]
[1778619423386,49.92,80677.87,0.0,0.00099,0.0,0.17013]
[1778619430925,49.92,80678.27,0.0,0.00099,0.0,0.17022]
[1778619436477,49.92,80677.53,0.0,0.00099,0.0,0.17006]
[1778619442518,49.92,80677.08,0.0,0.00099,0.0,0.16997]
[1778619451582,49.92,80677.55,0.0,0.00099,0.0,0.16964]
[1778619457625,49.92,80670.6,0.0,0.00098,0.0,0.16819]
[1778619462660,49.92,80671.52,0.0,0.00098,0.0,0.16838]
[1778619467695,49.92,80659.39,0.0,0.00096,0.0,0.16589]
[1778619472730,49.92,80659.33,0.0,0.00096,0.0,0.16588]
[1778619481277,49.92,80659.68,0.0,0.00096,0.0,0.16595]
[1778619491347,49.92,80659.51,0.0,0.00096,0.0,0.16592]
[1778619497905,49.92,80660.67,0.0,0.00096,0.0,0.16615]
[1778619502940,49.92,80662.6,0.0,0.00097,0.0,0.16655]
[1778619505961,49.92,80664.6,0.0,0.00097,0.0,0.16696]
[1778619507974,49.92,80669.72,0.0,0.00098,0.0,0.16801]
[1778619513010,49.92,80671.62,0.0,0.00098,0.0,0.16798]
[1778619518045,49.92,80671.17,0.0,0.00098,0.0,0.16788]
[1778619523080,49.92,80672.71,0.0,0.00098,0.0,0.1682]
[1778619531645,49.92,80671.14,0.0,0.00098,0.0,0.16788]
[1778619537179,49.92,80666.64,0.0,0.00097,0.0,0.16695]
[1778619542218,49.92,80668.97,0.0,0.00097,0.0,0.16743]
[1778619544230,49.92,80683.29,0.0,0.00099,0.0,0.1704]
[1778619549265,49.92,80694.39,0.0,0.00101,0.0,0.17274]
[1778619554300,49.92,80697.37,0.0,0.00101,0.0,0.17337]
[1778619560341,49.92,80698.96,0.0,0.00101,0.0,0.17371]
[1778619565376,49.92,80697.24,0.0,0.00101,0.0,0.17334]
[1778619570412,49.92,80697.8,0.0,0.00101,0.0,0.17346]
[1778619575447,49.92,80699.33,0.0,0.00101,0.0,0.17335]
[1778619582496,49.92,80699.56,0.0,0.00101,0.0,0.17339]
[1778619589545,49.92,80694.53,0.0,0.001,0.0,0.17233]
[1778619596594,49.92,80695.41,0.0,0.001,0.0,0.17252]
[1778619601629,49.92,80697.06,0.0,0.00101,0.0,0.17286]
[1778619606664,49.92,80708.34,0.0,0.00102,0.0,0.17527]
[1778619613713,49.92,80707.59,0.0,0.00102,0.0,0.17511]
[1778619621770,49.92,80706.99,0.0,0.00102,0.0,0.17498]
[1778619626805,49.92,80706.38,0.0,0.00102,0.0,0.17485]
[1778619631840,49.92,80703.29,0.0,0.00101,0.0,0.17375]
[1778619639896,49.92,80698.13,0.0,0.00101,0.0,0.17265]
[1778619644931,49.92,80704.51,0.0,0.00101,0.0,0.17401]
[1778619649966,49.92,80705.72,0.0,0.00102,0.0,0.17427]
[1778619655004,49.92,80711.89,0.0,0.00102,0.0,0.17559]
[1778619660038,49.92,80711.92,0.0,0.00102,0.0,0.17559]
[1778619665076,49.92,80711.73,0.0,0.00102,0.0,0.17555]
[1778619670112,49.92,80712.89,0.0,0.00103,0.0,0.1758]
[1778619672126,49.92,80677.48,0.0,0.00098,0.0,0.16833]
[1778619677160,49.92,80670.76,0.0,0.00097,0.0,0.16695]
[1778619682197,49.92,80670.04,0.0,0.00097,0.0,0.1668]
[1778619687232,49.92,80676.85,0.0,0.00098,0.0,0.1682]
[1778619692266,49.92,80683.43,0.0,0.00098,0.0,0.16914]
[1778619698308,49.92,80689.28,0.0,0.00099,0.0,0.17036]
[1778619703343,49.92,80695.52,0.0,0.001,0.0,0.17167]
[1778619709384,49.92,80694.34,0.0,0.001,0.0,0.17142]
[1778619714998,49.92,80697.18,0.0,0.001,0.0,0.17202]
[1778619715045,49.92,80698.44,0.0,0.001,0.0,0.17228]
[1778619722477,49.92,80698.5,0.0,0.001,0.0,0.17229]
[1778619727511,49.92,80698.25,0.0,0.001,0.0,0.17224]
[1778619732547,49.92,80698.13,0.0,0.001,0.0,0.17222]
[1778619737582,49.92,80698.81,0.0,0.001,0.0,0.17236]
[1778619743628,49.92,80696.33,0.0,0.001,0.0,0.17184]
[1778619748658,49.92,80689.61,0.0,0.00099,0.0,0.17043]
[1778619755709,49.92,80691.72,0.0,0.00099,0.0,0.17043]
[1778619760745,49.92,80693.32,0.0,0.00099,0.0,0.17077]
[1778619765779,49.92,80692.8,0.0,0.00099,0.0,0.17066]
[1778619770819,49.92,80690.85,0.0,0.00099,0.0,0.17025]
[1778619777867,49.92,80688.61,0.0,0.00099,0.0,0.16978]
[1778619784918,49.92,80687.24,0.0,0.00099,0.0,0.1695]
[1778619789952,49.92,80688.21,0.0,0.00099,0.0,0.1697]
[1778619794986,49.92,80687.1,0.0,0.00099,0.0,0.16947]
[1778619802036,49.92,80686.98,0.0,0.00099,0.0,0.16944]
[1778619807071,49.92,80687.34,0.0,0.00099,0.0,0.16952]
[1778619815128,49.92,80690.83,0.0,0.00099,0.0,0.16981]
[1778619822176,49.92,80693.63,0.0,0.00099,0.0,0.1704]
[1778619828219,49.92,80695.7,0.0,0.001,0.0,0.17083]
[1778619833254,49.92,80696.75,0.0,0.001,0.0,0.17105]
[1778619843324,49.92,80698.21,0.0,0.001,0.0,0.17136]
[1778619850373,49.92,80700.0,0.0,0.001,0.0,0.17174]
[1778619852727,49.92,80700.29,0.0,0.001,0.0,0.1718]
[1778619852764,49.92,80700.36,0.0,0.001,0.0,0.17181]
[1778619858723,49.92,80700.66,0.0,0.001,0.0,0.17188]
[1778619858744,49.92,80700.66,0.0,0.001,0.0,0.17188]
[1778619864471,49.92,80701.74,0.0,0.001,0.0,0.1721]
[1778619871520,49.92,80705.44,0.0,0.00101,0.0,0.17245]
[1778619881590,49.92,80708.66,0.0,0.00101,0.0,0.17313]
[1778619887635,49.92,80710.72,0.0,0.00101,0.0,0.17357]
[1778619892673,49.92,80712.97,0.0,0.00102,0.0,0.17405]
[1778619899721,49.92,80714.47,0.0,0.00102,0.0,0.17437]
[1778619902747,49.92,80733.21,0.0,0.00104,0.0,0.17841]
[1778619903751,49.92,80789.9,0.0,0.00112,0.0,0.19116]
[1778619909792,49.92,80775.13,0.0,0.0011,0.0,0.18776]
[1778619914828,49.92,80766.01,0.0,0.00109,0.0,0.18569]
[1778619915834,49.92,80706.98,0.0,0.00101,0.0,0.17278]
[1778619920870,49.92,80708.68,0.0,0.00101,0.0,0.17314]
[1778619925906,49.92,80708.34,0.0,0.00101,0.0,0.17306]
[1778619930941,49.92,80711.33,0.0,0.00101,0.0,0.1737]
[1778619935977,49.92,80713.65,0.0,0.00101,0.0,0.17375]
[1778619941014,49.92,80710.9,0.0,0.00101,0.0,0.17317]
[1778619946049,49.92,80710.55,0.0,0.00101,0.0,0.17309]
[1778619951083,49.92,80703.31,0.0,0.001,0.0,0.17156]
[1778619956119,49.92,80703.58,0.0,0.001,0.0,0.17162]
[1778619961154,49.92,80702.94,0.0,0.001,0.0,0.17148]
[1778619966188,49.92,80701.61,0.0,0.001,0.0,0.17121]
[1778619971224,49.92,80702.67,0.0,0.001,0.0,0.17143]
[1778619976259,49.92,80702.59,0.0,0.001,0.0,0.17141]
[1778619982300,49.92,80702.64,0.0,0.001,0.0,0.17142]
[1778619987336,49.92,80701.96,0.0,0.001,0.0,0.17128]
[1778619993379,49.92,80701.44,0.0,0.001,0.0,0.17073]
[1778619999421,49.92,80700.98,0.0,0.00099,0.0,0.17064]
[1778620007017,49.92,80700.29,0.0,0.00099,0.0,0.17049]
[1778620013519,49.92,80699.7,0.0,0.00099,0.0,0.17037]
[1778620020568,49.92,80699.77,0.0,0.00099,0.0,0.17038]
[1778620027158,49.92,80698.6,0.0,0.00099,0.0,0.17014]
[1778620033659,49.92,80698.94,0.0,0.00099,0.0,0.17021]
[1778620039701,49.92,80698.96,0.0,0.00099,0.0,0.17021]
[1778620044736,49.92,80699.32,0.0,0.00099,0.0,0.17029]
[1778620049771,49.92,80699.51,0.0,0.00099,0.0,0.17033]
[1778620054806,49.92,80699.79,0.0,0.00099,0.0,0.16996]
[1778620060848,49.92,80699.93,0.0,0.00099,0.0,0.16998]
[1778620067438,49.92,80700.94,0.0,0.00099,0.0,0.1702]
[1778620072934,49.92,80711.5,0.0,0.00101,0.0,0.17242]
[1778620077967,49.92,80721.52,0.0,0.00102,0.0,0.17455]
[1778620083003,49.92,80726.58,0.0,0.00103,0.0,0.17564]
[1778620088039,49.92,80728.52,0.0,0.00103,0.0,0.17605]
[1778620093074,49.92,80732.33,0.0,0.00103,0.0,0.17688]
[1778620098109,49.92,80732.84,0.0,0.00103,0.0,0.17699]
[1778620103143,49.92,80735.17,0.0,0.00104,0.0,0.17749]
[1778620108179,49.92,80734.13,0.0,0.00104,0.0,0.17727]
[1778620113215,49.92,80724.44,0.0,0.00102,0.0,0.17473]
[1778620118250,49.92,80722.64,0.0,0.00102,0.0,0.17435]
[1778620124293,49.92,80722.71,0.0,0.00102,0.0,0.17436]
[1778620130335,49.92,80728.82,0.0,0.00103,0.0,0.17567]
[1778620135370,49.92,80725.63,0.0,0.00102,0.0,0.17499]
[1778620140405,49.92,80724.11,0.0,0.00102,0.0,0.17466]
[1778620145440,49.92,80725.19,0.0,0.00102,0.0,0.17489]
[1778620150475,49.92,80727.02,0.0,0.00102,0.0,0.17529]
[1778620155510,49.92,80727.95,0.0,0.00103,0.0,0.17549]
[1778620160546,49.92,80726.87,0.0,0.00102,0.0,0.17525]
[1778620165586,49.92,80727.37,0.0,0.00102,0.0,0.17536]
[1778620172636,49.92,80738.34,0.0,0.00104,0.0,0.17728]
[1778620178210,49.92,80741.47,0.0,0.00104,0.0,0.17796]
[1778620184720,49.92,80736.71,0.0,0.00104,0.0,0.17693]
[1778620189756,49.92,80728.73,0.0,0.00102,0.0,0.17521]
[1778620196805,49.92,80728.16,0.0,0.00102,0.0,0.17509]
[1778620202848,49.92,80728.12,0.0,0.00102,0.0,0.17508]
[1778620208421,49.92,80728.03,0.0,0.00102,0.0,0.17506]
[1778620218491,49.92,80727.89,0.0,0.00102,0.0,0.17503]
[1778620223994,49.92,80727.86,0.0,0.00102,0.0,0.17502]
[1778620231044,49.92,80728.05,0.0,0.00102,0.0,0.17462]
[1778620236079,49.92,80727.98,0.0,0.00102,0.0,0.1746]
[1778620248704,49.92,80727.89,0.0,0.00102,0.0,0.17458]
[1778620259241,49.92,80727.77,0.0,0.00102,0.0,0.17456]
[1778620264276,49.92,80727.27,0.0,0.00102,0.0,0.17445]
[1778620270316,49.92,80727.68,0.0,0.00102,0.0,0.17454]
[1778620279380,49.92,80727.29,0.0,0.00102,0.0,0.17446]
[1778620285424,49.92,80727.44,0.0,0.00102,0.0,0.17449]
[1778620292473,49.92,80728.17,0.0,0.00102,0.0,0.1742]
[1778620299523,49.92,80727.86,0.0,0.00102,0.0,0.17413]
[1778620304559,49.92,80728.05,0.0,0.00102,0.0,0.17418]
[1778620309593,49.92,80728.16,0.0,0.00102,0.0,0.1742]
[1778620311058,49.92,80728.11,0.0,0.00102,0.0,0.17419]
[1778620311159,49.92,80728.01,0.0,0.00102,0.0,0.17417]
[1778620311797,49.92,80728.01,0.0,0.00102,0.0,0.17417]
[1778620312614,49.92,80727.99,0.0,0.00102,0.0,0.17416]
[1778620317649,49.92,80727.9,0.0,0.00102,0.0,0.17414]
[1778620323691,49.92,80727.88,0.0,0.00102,0.0,0.17414]
[1778620329268,49.92,80727.87,0.0,0.00102,0.0,0.17414]
[1778620334771,49.92,80718.73,0.0,0.00101,0.0,0.17219]
[1778620339806,49.92,80716.95,0.0,0.001,0.0,0.17182]
[1778620344841,49.92,80716.2,0.0,0.001,0.0,0.17166]
[1778620353904,49.92,80716.9,0.0,0.001,0.0,0.17137]
[1778620359479,49.92,80717.25,0.0,0.001,0.0,0.17144]
[1778620365988,49.92,80717.16,0.0,0.001,0.0,0.17142]
[1778620371023,49.92,80717.27,0.0,0.001,0.0,0.17145]
[1778620379620,49.92,80718.42,0.0,0.001,0.0,0.17169]
[1778620385121,49.92,80717.8,0.0,0.001,0.0,0.17156]
[1778620391164,49.92,80719.15,0.0,0.001,0.0,0.17184]
[1778620397206,49.92,80728.97,0.0,0.00102,0.0,0.17393]
[1778620399761,49.92,80715.72,0.0,0.001,0.0,0.17112]
[1778620408283,49.92,80709.87,0.0,0.00099,0.0,0.16989]
[1778620413318,49.92,80710.05,0.0,0.00099,0.0,0.1695]
[1778620419902,49.92,80708.61,0.0,0.00099,0.0,0.1692]
[1778620425403,49.92,80707.56,0.0,0.00099,0.0,0.16898]
[1778620431445,49.92,80706.11,0.0,0.00098,0.0,0.16868]
[1778620440043,49.92,80704.77,0.0,0.00098,0.0,0.1684]
[1778620450113,49.92,80704.01,0.0,0.00098,0.0,0.16824]
[1778620457628,49.92,80703.8,0.0,0.00098,0.0,0.1682]
[1778620462665,49.92,80702.98,0.0,0.00098,0.0,0.16803]
[1778620470254,49.92,80702.14,0.0,0.00098,0.0,0.16785]
[1778620480324,49.92,80702.15,0.0,0.00098,0.0,0.16743]
[1778620486831,49.92,80702.08,0.0,0.00098,0.0,0.16741]
[1778620496899,49.92,80701.99,0.0,0.00098,0.0,0.16739]
[1778620501938,49.92,80693.7,0.0,0.00097,0.0,0.16569]
[1778620508987,49.92,80695.86,0.0,0.00097,0.0,0.16613]
[1778620514024,49.92,80698.53,0.0,0.00097,0.0,0.16668]
[1778620519059,49.92,80699.73,0.0,0.00097,0.0,0.16693]
[1778620525102,49.92,80698.61,0.0,0.00097,0.0,0.1667]
[1778620530674,49.92,80699.0,0.0,0.00097,0.0,0.16678]
[1778620538193,49.92,80698.2,0.0,0.00097,0.0,0.16619]
[1778620547256,49.92,80698.18,0.0,0.00097,0.0,0.16618]
[1778620553300,49.92,80697.45,0.0,0.00097,0.0,0.16603]
[1778620558339,49.92,80690.41,0.0,0.00096,0.0,0.16459]
[1778620566396,49.92,80688.46,0.0,0.00096,0.0,0.1642]
[1778620574452,49.92,80687.08,0.0,0.00095,0.0,0.16392]
[1778620580494,49.92,80685.54,0.0,0.00095,0.0,0.16361]
[1778620581286,49.92,80685.54,0.0,0.00095,0.0,0.16361]
[1778620581341,49.92,80685.45,0.0,0.00095,0.0,0.16359]
[1778620582357,49.92,80685.45,0.0,0.00095,0.0,0.16359]
[1778620582508,49.92,80685.45,0.0,0.00095,0.0,0.16359]
[1778620591098,49.92,80687.13,0.0,0.00095,0.0,0.16351]
[1778620601167,49.92,80690.52,0.0,0.00096,0.0,0.16419]
[1778620606680,49.92,80688.4,0.0,0.00095,0.0,0.16376]
[1778620611713,49.92,80686.8,0.0,0.00095,0.0,0.16344]
[1778620617757,49.92,80685.92,0.0,0.00095,0.0,0.16326]
[1778620623798,49.92,80684.85,0.0,0.00095,0.0,0.16305]
[1778620630848,49.92,80683.97,0.0,0.00095,0.0,0.16287]
[1778620636890,49.92,80683.44,0.0,0.00095,0.0,0.16276]
[1778620642932,49.92,80682.96,0.0,0.00095,0.0,0.16267]
[1778620651995,49.92,80682.83,0.0,0.00094,0.0,0.16222]
[1778620657029,49.92,80682.64,0.0,0.00094,0.0,0.16218]
[1778620662065,49.92,80682.23,0.0,0.00094,0.0,0.1621]
[1778620671660,49.92,80682.05,0.0,0.00094,0.0,0.16206]
[1778620678177,49.92,80681.97,0.0,0.00094,0.0,0.16205]
[1778620690261,49.92,80681.32,0.0,0.00094,0.0,0.16192]
[1778620698318,49.92,80681.37,0.0,0.00094,0.0,0.16193]
[1778620703358,49.92,80688.27,0.0,0.00095,0.0,0.16332]
[1778620708394,49.92,80693.08,0.0,0.00096,0.0,0.16429]
[1778620713429,49.92,80696.37,0.0,0.00096,0.0,0.16454]
[1778620718464,49.92,80699.28,0.0,0.00096,0.0,0.16513]
[1778620724506,49.92,80705.85,0.0,0.00097,0.0,0.16647]
[1778620729540,49.92,80708.6,0.0,0.00097,0.0,0.16704]
[1778620732090,49.92,80727.33,0.0,0.001,0.0,0.17094]
[1778620737597,49.92,80732.1,0.0,0.00101,0.0,0.17195]
[1778620742634,49.92,80725.68,0.0,0.001,0.0,0.1706]
[1778620747668,49.92,80727.26,0.0,0.001,0.0,0.17093]
[1778620752703,49.92,80726.84,0.0,0.001,0.0,0.17084]
[1778620757737,49.92,80724.83,0.0,0.001,0.0,0.17042]
[1778620759752,49.92,80712.06,0.0,0.00098,0.0,0.16776]
[1778620764787,49.92,80709.05,0.0,0.00098,0.0,0.16713]
[1778620769822,49.92,80706.84,0.0,0.00097,0.0,0.16668]
[1778620774857,49.92,80704.38,0.0,0.00097,0.0,0.16575]
[1778620779892,49.92,80698.74,0.0,0.00096,0.0,0.16459]
[1778620784927,49.92,80691.42,0.0,0.00095,0.0,0.16311]
[1778620790969,49.92,80692.32,0.0,0.00095,0.0,0.16329]
[1778620800032,49.92,80692.03,0.0,0.00095,0.0,0.16323]
[1778620805070,49.92,80688.25,0.0,0.00095,0.0,0.16247]
[1778620810103,49.92,80686.06,0.0,0.00094,0.0,0.16203]
[1778620815137,49.92,80685.17,0.0,0.00094,0.0,0.16185]
[1778620821180,49.92,80681.05,0.0,0.00094,0.0,0.16103]
[1778620827222,49.92,80680.91,0.0,0.00094,0.0,0.161]
[1778620832802,49.92,80680.31,0.0,0.00093,0.0,0.16046]
[1778620839308,49.92,80680.37,0.0,0.00093,0.0,0.16048]
[1778620844344,49.92,80680.38,0.0,0.00093,0.0,0.16048]
[1778620851393,49.92,80680.56,0.0,0.00093,0.0,0.16051]
[1778620858443,49.92,80680.99,0.0,0.00093,0.0,0.1606]
[1778620863477,49.92,80681.11,0.0,0.00093,0.0,0.16062]
[1778620868513,49.92,80680.72,0.0,0.00093,0.0,0.16055]
[1778620875561,49.92,80680.82,0.0,0.00093,0.0,0.16057]
[1778620883154,49.92,80681.13,0.0,0.00093,0.0,0.16063]
[1778620888653,49.92,80681.02,0.0,0.00093,0.0,0.16061]
[1778620893688,49.92,80680.97,0.0,0.00093,0.0,0.16018]
[1778620899735,49.92,80680.71,0.0,0.00093,0.0,0.16013]
[1778620907791,49.92,80674.89,0.0,0.00092,0.0,0.15898]
[1778620912826,49.92,80673.89,0.0,0.00092,0.0,0.15878]
[1778620918867,49.92,80675.22,0.0,0.00093,0.0,0.15904]
[1778620922078,49.92,80676.04,0.0,0.00093,0.0,0.1592]
[1778620922119,49.92,80675.92,0.0,0.00093,0.0,0.15918]
[1778620922895,49.92,80675.92,0.0,0.00093,0.0,0.15918]
[1778620922944,49.92,80676.32,0.0,0.00093,0.0,0.15926]
[1778620928939,49.92,80681.77,0.0,0.00093,0.0,0.16034]
[1778620935987,49.92,80681.98,0.0,0.00093,0.0,0.16038]
[1778620941024,49.92,80682.05,0.0,0.00093,0.0,0.16039]
[1778620945052,49.92,80669.34,0.0,0.00092,0.0,0.15788]
[1778620950086,49.92,80669.47,0.0,0.00092,0.0,0.15791]
[1778620955123,49.92,80665.0,0.0,0.00091,0.0,0.15663]
[1778620963719,49.92,80663.46,0.0,0.00091,0.0,0.15633]
[1778620969220,49.92,80664.2,0.0,0.00091,0.0,0.15647]
[1778620975261,49.92,80665.09,0.0,0.00091,0.0,0.15664]
[1778620980297,49.92,80664.86,0.0,0.00091,0.0,0.1566]
[1778620985334,49.92,80665.31,0.0,0.00091,0.0,0.15669]
[1778620991378,49.92,80666.18,0.0,0.00091,0.0,0.15686]
[1778620996413,49.92,80665.68,0.0,0.00091,0.0,0.15676]
[1778621004000,49.92,80665.52,0.0,0.00091,0.0,0.15673]
[1778621013529,49.92,80664.38,0.0,0.00091,0.0,0.1561]
[1778621019575,49.92,80661.65,0.0,0.0009,0.0,0.15557]
[1778621025615,49.92,80661.56,0.0,0.0009,0.0,0.15555]
[1778621034210,49.92,80661.6,0.0,0.0009,0.0,0.15556]
[1778621041729,49.92,80661.17,0.0,0.0009,0.0,0.15547]
[1778621046764,49.92,80659.45,0.0,0.0009,0.0,0.15514]
[1778621052806,49.92,80659.4,0.0,0.0009,0.0,0.15513]
[1778621059855,49.92,80660.63,0.0,0.0009,0.0,0.15537]
[1778621067911,49.92,80660.72,0.0,0.0009,0.0,0.15539]
[1778621072946,49.92,80660.88,0.0,0.0009,0.0,0.15501]
[1778621077982,49.92,80661.06,0.0,0.0009,0.0,0.15505]
[1778621083017,49.92,80660.73,0.0,0.0009,0.0,0.15498]
[1778621088058,49.92,80661.15,0.0,0.0009,0.0,0.15507]
[1778621093093,49.92,80670.85,0.0,0.00091,0.0,0.15695]
[1778621098128,49.92,80673.27,0.0,0.00092,0.0,0.15742]
[1778621104170,49.92,80671.96,0.0,0.00091,0.0,0.15717]
[1778621109204,49.92,80672.19,0.0,0.00091,0.0,0.15721]
[1778621114775,49.92,80672.79,0.0,0.00092,0.0,0.15733]
[1778621120282,49.92,80666.65,0.0,0.00091,0.0,0.15613]
[1778621126324,49.92,80662.84,0.0,0.0009,0.0,0.15539]
[1778621131359,49.92,80658.96,0.0,0.0009,0.0,0.15424]
[1778621139415,49.92,80655.04,0.0,0.00089,0.0,0.15349]
[1778621144456,49.92,80654.28,0.0,0.00089,0.0,0.15334]
[1778621149486,49.92,80653.58,0.0,0.00089,0.0,0.15321]
[1778621154522,49.92,80654.05,0.0,0.00089,0.0,0.1533]
[1778621160564,49.92,80653.71,0.0,0.00089,0.0,0.15323]
[1778621165599,49.92,80654.13,0.0,0.00089,0.0,0.15331]
[1778621172648,49.92,80654.57,0.0,0.00089,0.0,0.1534]
[1778621185269,49.92,80655.2,0.0,0.00089,0.0,0.15352]
[1778621191781,49.92,80655.39,0.0,0.00089,0.0,0.15315]
[1778621200844,49.92,80654.53,0.0,0.00089,0.0,0.15299]
[1778621205891,49.92,80655.59,0.0,0.00089,0.0,0.15319]
[1778621213943,49.92,80650.49,0.0,0.00088,0.0,0.15222]
[1778621220992,49.92,80647.5,0.0,0.00088,0.0,0.15165]
[1778621226027,49.92,80643.98,0.0,0.00088,0.0,0.15098]
[1778621229050,49.92,80642.85,0.0,0.00087,0.0,0.15077]
[1778621231065,49.92,80633.81,0.0,0.00086,0.0,0.14908]
[1778621236098,49.92,80640.91,0.0,0.00087,0.0,0.15041]
[1778621241132,49.92,80640.37,0.0,0.00087,0.0,0.1503]
[1778621246168,49.92,80639.13,0.0,0.00087,0.0,0.15007]
[1778621254224,49.92,80638.07,0.0,0.00087,0.0,0.14948]
[1778621259259,49.92,80638.35,0.0,0.00087,0.0,0.14953]
[1778621264294,49.92,80638.38,0.0,0.00087,0.0,0.14954]
[1778621269329,49.92,80638.01,0.0,0.00087,0.0,0.14947]
[1778621274364,49.92,80638.4,0.0,0.00087,0.0,0.14954]
[1778621280406,49.92,80637.71,0.0,0.00087,0.0,0.14941]
[1778621285442,49.92,80629.87,0.0,0.00086,0.0,0.14795]
[1778621292495,49.92,80629.05,0.0,0.00086,0.0,0.1478]
[1778621298532,49.92,80638.46,0.0,0.00087,0.0,0.14955]
[1778621303575,49.92,80641.92,0.0,0.00087,0.0,0.1502]
[1778621312635,49.92,80645.53,0.0,0.00087,0.0,0.15048]
[1778621320686,49.92,80648.12,0.0,0.00088,0.0,0.15097]
[1778621325721,49.92,80653.88,0.0,0.00088,0.0,0.15206]
[1778621331763,49.92,80654.37,0.0,0.00088,0.0,0.15216]
[1778621340826,49.92,80656.36,0.0,0.00089,0.0,0.15254]
[1778621346392,49.92,80657.57,0.0,0.00089,0.0,0.15277]
[1778621351902,49.92,80658.99,0.0,0.00089,0.0,0.15304]
[1778621366532,49.92,80655.9,0.0,0.00089,0.0,0.15245]
[1778621372045,49.92,80657.14,0.0,0.00088,0.0,0.15228]
[1778621380101,49.92,80657.93,0.0,0.00089,0.0,0.15243]
[1778621385136,49.92,80658.8,0.0,0.00089,0.0,0.1526]
[1778621391181,49.92,80660.68,0.0,0.00089,0.0,0.15296]
[1778621396745,49.92,80664.08,0.0,0.00089,0.0,0.15361]
[1778621402288,49.92,80667.43,0.0,0.0009,0.0,0.15425]
[1778621407323,49.92,80666.65,0.0,0.0009,0.0,0.1541]
[1778621412359,49.92,80668.05,0.0,0.0009,0.0,0.15437]
[1778621417395,49.92,80669.22,0.0,0.0009,0.0,0.1546]
[1778621422430,49.92,80668.74,0.0,0.0009,0.0,0.15451]
[1778621427468,49.92,80667.86,0.0,0.0009,0.0,0.15434]
[1778621433511,49.92,80665.63,0.0,0.00089,0.0,0.1535]
[1778621439552,49.92,80666.41,0.0,0.00089,0.0,0.15365]
[1778621447610,49.92,80666.22,0.0,0.00089,0.0,0.15362]
[1778621457172,49.92,80666.04,0.0,0.00089,0.0,0.15358]
[1778621462717,49.92,80666.11,0.0,0.00089,0.0,0.1536]
[1778621467751,49.92,80660.84,0.0,0.00089,0.0,0.15259]
[1778621474801,49.92,80659.29,0.0,0.00088,0.0,0.15229]
[1778621479840,49.92,80655.02,0.0,0.00088,0.0,0.15148]
[1778621484880,49.92,80652.47,0.0,0.00088,0.0,0.151]
[1778621489910,49.92,80652.02,0.0,0.00088,0.0,0.15091]
[1778621495951,49.92,80652.26,0.0,0.00087,0.0,0.15056]
[1778621500987,49.92,80655.33,0.0,0.00088,0.0,0.15114]
[1778621506021,49.92,80657.16,0.0,0.00088,0.0,0.15149]
[1778621511055,49.92,80658.22,0.0,0.00088,0.0,0.15169]
[1778621516092,49.92,80657.09,0.0,0.00088,0.0,0.15148]
[1778621523140,49.92,80656.92,0.0,0.00088,0.0,0.15144]
[1778621530189,49.92,80656.93,0.0,0.00088,0.0,0.15145]
[1778621533065,49.92,80656.76,0.0,0.00088,0.0,0.15141]
[1778621533210,49.92,80656.77,0.0,0.00088,0.0,0.15142]
[1778621534115,49.92,80656.77,0.0,0.00088,0.0,0.15142]
[1778621534217,49.92,80656.79,0.0,0.00088,0.0,0.15142]
[1778621543280,49.92,80657.8,0.0,0.00088,0.0,0.15161]
[1778621548315,49.92,80651.92,0.0,0.00087,0.0,0.1505]
[1778621553350,49.92,80644.71,0.0,0.00086,0.0,0.14875]
[1778621561408,49.92,80641.59,0.0,0.00086,0.0,0.14817]
[1778621566442,49.92,80642.77,0.0,0.00086,0.0,0.14839]
[1778621572484,49.92,80641.72,0.0,0.00086,0.0,0.1482]
[1778621577519,49.92,80635.59,0.0,0.00085,0.0,0.14706]
[1778621582554,49.92,80632.26,0.0,0.00085,0.0,0.14645]
[1778621587884,49.92,80630.92,0.0,0.00085,0.0,0.1462]
[1778621587888,49.92,80621.65,0.0,0.00084,0.0,0.14451]
[1778621597659,49.92,80614.97,0.0,0.00083,0.0,0.1433]
[1778621602694,49.92,80612.65,0.0,0.00083,0.0,0.14288]
[1778621607729,49.92,80601.87,0.0,0.00081,0.0,0.14095]
[1778621611757,49.92,80592.89,0.0,0.0008,0.0,0.13899]
[1778621616793,49.92,80591.64,0.0,0.0008,0.0,0.13877]
[1778621621827,49.92,80584.76,0.0,0.00079,0.0,0.13757]
[1778621623843,49.92,80565.99,0.0,0.00077,0.0,0.13434]
[1778621628878,49.92,80562.77,0.0,0.00077,0.0,0.13379]
[1778621630859,49.92,80563.08,0.0,0.00077,0.0,0.13384]
[1778621630891,49.92,80562.68,0.0,0.00077,0.0,0.13378]
[1778621635927,49.92,80567.78,0.0,0.00078,0.0,0.13464]
[1778621640961,49.92,80566.17,0.0,0.00077,0.0,0.13437]
[1778621645996,49.92,80566.63,0.0,0.00077,0.0,0.13445]
[1778621652039,49.92,80568.95,0.0,0.00078,0.0,0.13484]
[1778621657077,49.92,80568.95,0.0,0.00078,0.0,0.13484]
[1778621662111,49.92,80565.2,0.0,0.00077,0.0,0.1342]
[1778621667147,49.92,80568.17,0.0,0.00078,0.0,0.13471]
[1778621672181,49.92,80568.43,0.0,0.00077,0.0,0.13439]
[1778621677217,49.92,80569.99,0.0,0.00078,0.0,0.13466]
[1778621682252,49.92,80571.66,0.0,0.00078,0.0,0.13494]
[1778621687287,49.92,80573.4,0.0,0.00078,0.0,0.13524]
[1778621692322,49.92,80573.69,0.0,0.00078,0.0,0.13529]
[1778621697357,49.92,80574.28,0.0,0.00078,0.0,0.13539]
[1778621702392,49.92,80572.7,0.0,0.00078,0.0,0.13512]
[1778621708931,49.92,80572.78,0.0,0.00078,0.0,0.13514]
[1778621714476,49.92,80572.22,0.0,0.00078,0.0,0.13504]
[1778621719511,49.92,80573.44,0.0,0.00078,0.0,0.13525]
[1778621724546,49.92,80581.61,0.0,0.00079,0.0,0.13666]
[1778621729580,49.92,80584.68,0.0,0.00079,0.0,0.13719]
[1778621734617,49.92,80583.72,0.0,0.00079,0.0,0.13665]
[1778621739652,49.92,80584.96,0.0,0.00079,0.0,0.13687]
[1778621744687,49.92,80586.04,0.0,0.00079,0.0,0.13706]
[1778621749722,49.92,80590.68,0.0,0.0008,0.0,0.13786]
[1778621754757,49.92,80595.06,0.0,0.0008,0.0,0.13863]
[1778621759792,49.92,80598.41,0.0,0.0008,0.0,0.13922]
[1778621765834,49.92,80598.2,0.0,0.0008,0.0,0.13918]
[1778621770869,49.92,80598.87,0.0,0.0008,0.0,0.1393]
[1778621776911,49.92,80598.98,0.0,0.0008,0.0,0.13932]
[1778621781951,49.92,80594.36,0.0,0.0008,0.0,0.13851]
[1778621789498,49.92,80586.08,0.0,0.00079,0.0,0.13706]
[1778621795042,49.92,80582.78,0.0,0.00079,0.0,0.13613]
[1778621798063,49.92,80568.73,0.0,0.00077,0.0,0.13372]
[1778621806119,49.92,80567.2,0.0,0.00077,0.0,0.13346]
[1778621811154,49.92,80568.74,0.0,0.00077,0.0,0.13372]
[1778621817197,49.92,80570.0,0.0,0.00077,0.0,0.13394]
[1778621822237,49.92,80571.13,0.0,0.00077,0.0,0.13413]
[1778621827269,49.92,80572.03,0.0,0.00077,0.0,0.13428]
[1778621832302,49.92,80576.9,0.0,0.00078,0.0,0.13511]
[1778621838343,49.92,80576.81,0.0,0.00078,0.0,0.1351]
[1778621843379,49.92,80576.62,0.0,0.00078,0.0,0.13507]
[1778621848414,49.92,80576.75,0.0,0.00078,0.0,0.13509]
[1778621853450,49.92,80577.38,0.0,0.00078,0.0,0.13483]
[1778621858484,49.92,80577.45,0.0,0.00078,0.0,0.13485]
[1778621863519,49.92,80577.11,0.0,0.00078,0.0,0.13479]
[1778621868554,49.92,80576.97,0.0,0.00078,0.0,0.13476]
[1778621873592,49.92,80577.46,0.0,0.00078,0.0,0.13485]
[1778621879631,49.92,80578.64,0.0,0.00078,0.0,0.13505]
[1778621882652,49.92,80565.87,0.0,0.00077,0.0,0.13288]
[1778621887687,49.92,80562.86,0.0,0.00076,0.0,0.13237]
[1778621892724,49.92,80566.09,0.0,0.00077,0.0,0.13291]
[1778621899771,49.92,80569.5,0.0,0.00077,0.0,0.13349]
[1778621904806,49.92,80570.83,0.0,0.00077,0.0,0.13372]
[1778621909841,49.92,80574.27,0.0,0.00077,0.0,0.1343]
[1778621915883,49.92,80574.5,0.0,0.00077,0.0,0.13398]
[1778621920919,49.92,80572.92,0.0,0.00077,0.0,0.13371]
[1778621925953,49.92,80566.33,0.0,0.00076,0.0,0.1326]
[1778621931996,49.92,80565.33,0.0,0.00076,0.0,0.13243]
[1778621941065,49.92,80560.96,0.0,0.00076,0.0,0.13169]
[1778621945087,49.92,80547.97,0.0,0.00074,0.0,0.12953]
[1778621950122,49.92,80549.56,0.0,0.00075,0.0,0.1298]
[1778621955158,49.92,80552.3,0.0,0.00075,0.0,0.13025]
[1778621960194,49.92,80551.72,0.0,0.00075,0.0,0.13015]
[1778621966235,49.92,80550.67,0.0,0.00075,0.0,0.12998]
[1778621971270,49.92,80556.3,0.0,0.00075,0.0,0.13056]
[1778621976305,49.92,80559.68,0.0,0.00075,0.0,0.13112]
[1778621981340,49.92,80563.22,0.0,0.00076,0.0,0.13172]
[1778621986375,49.92,80566.66,0.0,0.00076,0.0,0.13229]
[1778621991420,49.92,80568.98,0.0,0.00076,0.0,0.13268]
[1778621996445,49.92,80569.91,0.0,0.00077,0.0,0.13284]
[1778622001480,49.92,80572.47,0.0,0.00077,0.0,0.13327]
[1778622007016,49.92,80574.1,0.0,0.00077,0.0,0.13355]
[1778622012557,49.92,80575.54,0.0,0.00077,0.0,0.1338]
[1778622017591,49.92,80577.11,0.0,0.00077,0.0,0.13406]
[1778622022629,49.92,80577.8,0.0,0.00077,0.0,0.13418]
[1778622027662,49.92,80579.12,0.0,0.00078,0.0,0.1344]
[1778622032697,49.92,80579.7,0.0,0.00077,0.0,0.13414]
[1778622037732,49.92,80582.03,0.0,0.00078,0.0,0.13454]
[1778622042770,49.92,80582.78,0.0,0.00078,0.0,0.13467]
[1778622047806,49.92,80584.85,0.0,0.00078,0.0,0.13502]
[1778622052839,49.92,80585.05,0.0,0.00078,0.0,0.13506]
[1778622057875,49.92,80585.72,0.0,0.00078,0.0,0.13517]
[1778622063918,49.92,80584.45,0.0,0.00078,0.0,0.13495]
[1778622068951,49.92,80586.23,0.0,0.00078,0.0,0.13526]
[1778622073987,49.92,80585.66,0.0,0.00078,0.0,0.13516]
[1778622079024,49.92,80585.36,0.0,0.00078,0.0,0.13511]
[1778622085069,49.92,80584.72,0.0,0.00078,0.0,0.135]
[1778622090098,49.92,80584.06,0.0,0.00078,0.0,0.13489]
[1778622095133,49.92,80583.54,0.0,0.00078,0.0,0.13443]
[1778622100168,49.92,80583.36,0.0,0.00078,0.0,0.1344]
[1778622105203,49.92,80586.78,0.0,0.00078,0.0,0.13499]
[1778622112253,49.92,80590.58,0.0,0.00078,0.0,0.13564]
[1778622118295,49.92,80592.7,0.0,0.00079,0.0,0.136]
[1778622123331,49.92,80594.57,0.0,0.00079,0.0,0.13633]
[1778622128365,49.92,80586.45,0.0,0.00078,0.0,0.13493]
[1778622133400,49.92,80587.65,0.0,0.00078,0.0,0.13514]
[1778622140450,49.92,80586.47,0.0,0.00078,0.0,0.13493]
[1778622144061,49.92,80586.18,0.0,0.00078,0.0,0.13488]
[1778622144439,49.92,80586.18,0.0,0.00078,0.0,0.13488]
[1778622151526,49.92,80584.82,0.0,0.00078,0.0,0.13429]
[1778622156562,49.92,80585.42,0.0,0.00078,0.0,0.13439]
[1778622161597,49.92,80584.72,0.0,0.00077,0.0,0.13427]
[1778622166635,49.92,80587.19,0.0,0.00078,0.0,0.13469]
[1778622171667,49.92,80589.22,0.0,0.00078,0.0,0.13504]
[1778622179724,49.92,80590.45,0.0,0.00078,0.0,0.13525]
[1778622184760,49.92,80592.24,0.0,0.00078,0.0,0.13556]
[1778622189793,49.92,80593.9,0.0,0.00078,0.0,0.13585]
[1778622194832,49.92,80594.69,0.0,0.00079,0.0,0.13598]
[1778622199867,49.92,80594.88,0.0,0.00079,0.0,0.13601]
[1778622204902,49.92,80591.73,0.0,0.00078,0.0,0.13547]
[1778622209936,49.92,80589.82,0.0,0.00078,0.0,0.13514]
[1778622214972,49.92,80588.38,0.0,0.00078,0.0,0.13453]
[1778622222021,49.92,80585.96,0.0,0.00077,0.0,0.13412]
[1778622224036,49.92,80585.26,0.0,0.00077,0.0,0.134]
[1778622231086,49.92,80584.36,0.0,0.00077,0.0,0.13385]
[1778622236630,49.92,80568.04,0.0,0.00076,0.0,0.1311]
[1778622238137,49.92,80551.28,0.0,0.00074,0.0,0.12833]
[1778622243170,49.92,80540.39,0.0,0.00073,0.0,0.12655]
[1778622250219,49.92,80541.78,0.0,0.00073,0.0,0.12678]
[1778622255254,49.92,80552.63,0.0,0.00074,0.0,0.12855]
[1778622260289,49.92,80554.93,0.0,0.00074,0.0,0.12892]
[1778622265326,49.92,80556.35,0.0,0.00074,0.0,0.12916]
[1778622270359,49.92,80556.92,0.0,0.00074,0.0,0.12925]
[1778622275395,49.92,80557.83,0.0,0.00074,0.0,0.12905]
[1778622280430,49.92,80559.66,0.0,0.00074,0.0,0.12935]
[1778622285465,49.92,80561.91,0.0,0.00075,0.0,0.12972]
[1778622290500,49.92,80570.83,0.0,0.00076,0.0,0.13121]
[1778622295535,49.92,80575.1,0.0,0.00076,0.0,0.13192]
[1778622300570,49.92,80577.51,0.0,0.00076,0.0,0.13233]
[1778622305605,49.92,80579.49,0.0,0.00077,0.0,0.13266]
[1778622310640,49.92,80583.3,0.0,0.00077,0.0,0.13331]
[1778622316682,49.92,80585.72,0.0,0.00077,0.0,0.13372]
[1778622321721,49.92,80569.8,0.0,0.00076,0.0,0.13104]
[1778622326752,49.92,80564.18,0.0,0.00075,0.0,0.1301]
[1778622331789,49.92,80559.31,0.0,0.00074,0.0,0.12894]
[1778622336823,49.92,80551.81,0.0,0.00073,0.0,0.12771]
[1778622341857,49.92,80548.08,0.0,0.00073,0.0,0.12711]
[1778622347401,49.92,80548.81,0.0,0.00073,0.0,0.12722]
[1778622352934,49.92,80545.96,0.0,0.00073,0.0,0.12676]
[1778622357970,49.92,80540.3,0.0,0.00072,0.0,0.12585]
[1778622363004,49.92,80537.34,0.0,0.00072,0.0,0.12537]
[1778622368040,49.92,80540.41,0.0,0.00072,0.0,0.12587]
[1778622373077,49.92,80542.55,0.0,0.00073,0.0,0.12621]
[1778622381131,49.92,80542.97,0.0,0.00073,0.0,0.12628]
[1778622386165,49.92,80548.76,0.0,0.00073,0.0,0.12722]
[1778622391201,49.92,80546.89,0.0,0.00073,0.0,0.12657]
[1778622395288,49.92,80549.6,0.0,0.00073,0.0,0.12701]
[1778622395389,49.92,80549.63,0.0,0.00073,0.0,0.12701]
[1778622396006,49.92,80549.63,0.0,0.00073,0.0,0.12701]
[1778622396106,49.92,80549.63,0.0,0.00073,0.0,0.12701]
[1778622401271,49.92,80547.75,0.0,0.00073,0.0,0.12671]
[1778622406306,49.92,80551.82,0.0,0.00073,0.0,0.12737]
[1778622411345,49.92,80558.08,0.0,0.00074,0.0,0.12839]
[1778622416380,49.92,80562.9,0.0,0.00074,0.0,0.12918]
[1778622421415,49.92,80565.48,0.0,0.00075,0.0,0.12961]
[1778622424435,49.92,80579.99,0.0,0.00076,0.0,0.13203]
[1778622429471,49.92,80580.95,0.0,0.00076,0.0,0.13219]
[1778622434506,49.92,80579.06,0.0,0.00076,0.0,0.13187]
[1778622439540,49.92,80579.58,0.0,0.00076,0.0,0.13196]
[1778622444576,49.92,80579.48,0.0,0.00076,0.0,0.13194]
[1778622453639,49.92,80579.54,0.0,0.00076,0.0,0.13159]
[1778622459683,49.92,80579.79,0.0,0.00076,0.0,0.13164]
[1778622464719,49.92,80579.83,0.0,0.00076,0.0,0.13164]
[1778622469753,49.92,80574.45,0.0,0.00075,0.0,0.13074]
[1778622474791,49.92,80570.42,0.0,0.00075,0.0,0.13007]
[1778622479823,49.92,80566.09,0.0,0.00075,0.0,0.12936]
[1778622485865,49.92,80564.63,0.0,0.00074,0.0,0.12912]
[1778622493921,49.92,80562.23,0.0,0.00074,0.0,0.12872]
[1778622499966,49.92,80560.87,0.0,0.00074,0.0,0.1285]
[1778622508534,49.92,80559.77,0.0,0.00074,0.0,0.12832]
[1778622514067,49.92,80555.91,0.0,0.00073,0.0,0.12734]
[1778622519102,49.92,80555.96,0.0,0.00073,0.0,0.12734]
[1778622525145,49.92,80556.14,0.0,0.00073,0.0,0.12737]
[1778622530179,49.92,80554.2,0.0,0.00073,0.0,0.12706]
[1778622537228,49.92,80553.24,0.0,0.00073,0.0,0.1269]
[1778622542264,49.92,80553.2,0.0,0.00073,0.0,0.1269]
[1778622547298,49.92,80552.18,0.0,0.00073,0.0,0.12673]
[1778622552333,49.92,80552.13,0.0,0.00073,0.0,0.12672]
[1778622557368,49.92,80550.26,0.0,0.00073,0.0,0.12642]
[1778622562912,49.92,80548.7,0.0,0.00073,0.0,0.12617]
[1778622568445,49.92,80549.93,0.0,0.00073,0.0,0.12637]
[1778622573481,49.92,80545.13,0.0,0.00072,0.0,0.12525]
[1778622578516,49.92,80541.33,0.0,0.00072,0.0,0.12464]
[1778622583551,49.92,80539.02,0.0,0.00071,0.0,0.12427]
[1778622585571,49.92,80525.99,0.0,0.0007,0.0,0.12221]
[1778622586577,49.92,80512.36,0.0,0.00069,0.0,0.12009]
[1778622591613,49.92,80503.63,0.0,0.00068,0.0,0.11874]
[1778622596648,49.92,80502.42,0.0,0.00068,0.0,0.11856]
[1778622601691,49.92,80493.93,0.0,0.00067,0.0,0.11727]
[1778622606719,49.92,80495.59,0.0,0.00067,0.0,0.11752]
[1778622611754,49.92,80497.09,0.0,0.00067,0.0,0.11775]
[1778622617800,49.92,80498.7,0.0,0.00068,0.0,0.11799]
[1778622623838,49.92,80501.05,0.0,0.00068,0.0,0.11835]
[1778622628873,49.92,80502.72,0.0,0.00068,0.0,0.1186]
[1778622632914,49.92,80524.59,0.0,0.0007,0.0,0.12165]
[1778622637937,49.92,80525.18,0.0,0.0007,0.0,0.12175]
[1778622642972,49.92,80534.04,0.0,0.00071,0.0,0.12314]
[1778622648013,49.92,80544.69,0.0,0.00072,0.0,0.12483]
[1778622653047,49.92,80545.23,0.0,0.00072,0.0,0.12492]
[1778622658081,49.92,80545.37,0.0,0.00072,0.0,0.12494]
[1778622663129,49.92,80544.26,0.0,0.00072,0.0,0.12476]
[1778622668159,49.92,80535.82,0.0,0.00071,0.0,0.12342]
[1778622673694,49.92,80516.5,0.0,0.00069,0.0,0.12039]
[1778622679233,49.92,80511.13,0.0,0.00069,0.0,0.11956]
[1778622684272,49.92,80506.84,0.0,0.00068,0.0,0.11891]
[1778622689304,49.92,80506.32,0.0,0.00068,0.0,0.11883]
[1778622694339,49.92,80502.59,0.0,0.00068,0.0,0.11793]
[1778622699375,49.92,80493.58,0.0,0.00067,0.0,0.11656]
[1778622704410,49.92,80503.49,0.0,0.00068,0.0,0.11806]
[1778622709449,49.92,80510.29,0.0,0.00068,0.0,0.1191]
[1778622714483,49.92,80518.89,0.0,0.00069,0.0,0.12043]
[1778622719519,49.92,80523.37,0.0,0.0007,0.0,0.12113]
[1778622724553,49.92,80532.59,0.0,0.0007,0.0,0.12257]
[1778622730595,49.92,80533.01,0.0,0.0007,0.0,0.12264]
[1778622735630,49.92,80533.69,0.0,0.00071,0.0,0.12275]
[1778622744193,49.92,80534.19,0.0,0.00071,0.0,0.12282]
[1778622749731,49.92,80531.07,0.0,0.0007,0.0,0.12233]
[1778622755057,49.92,80529.97,0.0,0.0007,0.0,0.12182]
[1778622755098,49.92,80528.72,0.0,0.0007,0.0,0.12163]
[1778622755758,49.92,80528.72,0.0,0.0007,0.0,0.12163]
[1778622755794,49.92,80528.72,0.0,0.0007,0.0,0.12163]
[1778622760807,49.92,80526.78,0.0,0.0007,0.0,0.12132]
[1778622766849,49.92,80528.17,0.0,0.0007,0.0,0.12154]
[1778622772890,49.92,80529.85,0.0,0.0007,0.0,0.1218]
[1778622778933,49.92,80529.03,0.0,0.0007,0.0,0.12168]
[1778622783968,49.92,80529.6,0.0,0.0007,0.0,0.12177]
[1778622794543,49.92,80531.2,0.0,0.0007,0.0,0.12202]
[1778622801087,49.92,80531.52,0.0,0.0007,0.0,0.12207]
[1778622806122,49.92,80531.8,0.0,0.0007,0.0,0.12211]
[1778622811157,49.92,80530.87,0.0,0.0007,0.0,0.12163]
[1778622816192,49.92,80531.05,0.0,0.0007,0.0,0.12166]
[1778622821227,49.92,80531.19,0.0,0.0007,0.0,0.12168]
[1778622828275,49.92,80531.12,0.0,0.0007,0.0,0.12167]
[1778622834825,49.92,80531.69,0.0,0.0007,0.0,0.12176]
[1778622844895,49.92,80533.29,0.0,0.0007,0.0,0.12201]
[1778622850432,49.92,80538.07,0.0,0.00071,0.0,0.12276]
[1778622855466,49.92,80538.05,0.0,0.00071,0.0,0.12276]
[1778622861508,49.92,80540.09,0.0,0.00071,0.0,0.12308]
[1778622866543,49.92,80540.33,0.0,0.00071,0.0,0.12312]
[1778622871579,49.92,80540.71,0.0,0.00071,0.0,0.12284]
[1778622877621,49.92,80539.87,0.0,0.00071,0.0,0.1227]
[1778622882658,49.92,80539.72,0.0,0.00071,0.0,0.12268]
[1778622887693,49.92,80539.16,0.0,0.0007,0.0,0.12259]
[1778622895248,49.92,80538.82,0.0,0.0007,0.0,0.12254]
[1778622900787,49.92,80537.91,0.0,0.0007,0.0,0.1224]
[1778622908843,49.92,80540.47,0.0,0.00071,0.0,0.1228]
[1778622910856,49.92,80554.46,0.0,0.00072,0.0,0.12503]
[1778622915893,49.92,80555.8,0.0,0.00072,0.0,0.12524]
[1778622920926,49.92,80558.03,0.0,0.00072,0.0,0.1256]
[1778622925961,49.92,80556.23,0.0,0.00072,0.0,0.12531]
[1778622930996,49.92,80556.55,0.0,0.00072,0.0,0.12536]
[1778622935025,49.92,80547.62,0.0,0.00071,0.0,0.12359]
[1778622940063,49.92,80536.84,0.0,0.0007,0.0,0.12189]
[1778622945099,49.92,80536.47,0.0,0.0007,0.0,0.12183]
[1778622950131,49.92,80535.67,0.0,0.0007,0.0,0.12171]
[1778622956173,49.92,80534.69,0.0,0.0007,0.0,0.12155]
[1778622962215,49.92,80534.68,0.0,0.0007,0.0,0.12155]
[1778622967251,49.92,80541.85,0.0,0.00071,0.0,0.12268]
[1778622972286,49.92,80544.04,0.0,0.00071,0.0,0.12302]
[1778622977320,49.92,80545.35,0.0,0.00071,0.0,0.12323]
[1778622982356,49.92,80549.58,0.0,0.00071,0.0,0.1239]
[1778622987392,49.92,80553.47,0.0,0.00072,0.0,0.12452]
[1778622992432,49.92,80559.17,0.0,0.00072,0.0,0.12509]
[1778622997470,49.92,80563.04,0.0,0.00072,0.0,0.12572]
[1778623003513,49.92,80563.08,0.0,0.00072,0.0,0.12572]
[1778623008547,49.92,80564.42,0.0,0.00073,0.0,0.12594]
[1778623013582,49.92,80564.31,0.0,0.00073,0.0,0.12592]
[1778623021638,49.92,80566.04,0.0,0.00073,0.0,0.1262]
[1778623026674,49.92,80570.72,0.0,0.00073,0.0,0.12696]
[1778623031708,49.92,80575.21,0.0,0.00074,0.0,0.12769]
[1778623037750,49.92,80574.94,0.0,0.00074,0.0,0.12765]
[1778623042785,49.92,80564.52,0.0,0.00073,0.0,0.12595]
[1778623048827,49.92,80562.8,0.0,0.00072,0.0,0.12568]
[1778623053864,49.92,80561.49,0.0,0.00072,0.0,0.12512]
[1778623066445,49.92,80559.62,0.0,0.00072,0.0,0.12482]
[1778623071989,49.92,80558.98,0.0,0.00072,0.0,0.12472]
[1778623077026,49.92,80558.73,0.0,0.00072,0.0,0.12468]
[1778623083066,49.92,80558.34,0.0,0.00072,0.0,0.12462]
[1778623088101,49.92,80558.9,0.0,0.00072,0.0,0.1247]
[1778623095150,49.92,80558.47,0.0,0.00072,0.0,0.12464]
[1778623100184,49.92,80558.63,0.0,0.00072,0.0,0.12466]
[1778623105221,49.92,80555.59,0.0,0.00072,0.0,0.12418]
[1778623115288,49.92,80553.72,0.0,0.00071,0.0,0.12354]
[1778623120326,49.92,80547.75,0.0,0.00071,0.0,0.12259]
[1778623126866,49.92,80545.82,0.0,0.0007,0.0,0.12229]
[1778623132410,49.92,80543.68,0.0,0.0007,0.0,0.12195]
[1778623137450,49.92,80563.1,0.0,0.00072,0.0,0.12503]
[1778623142484,49.92,80572.1,0.0,0.00073,0.0,0.12649]
[1778623147519,49.92,80573.54,0.0,0.00073,0.0,0.12672]
[1778623152554,49.92,80574.91,0.0,0.00073,0.0,0.12694]
[1778623157592,49.92,80575.97,0.0,0.00073,0.0,0.12712]
[1778623162625,49.92,80575.18,0.0,0.00073,0.0,0.12699]
[1778623167667,49.92,80577.23,0.0,0.00073,0.0,0.12732]
[1778623173701,49.92,80578.33,0.0,0.00073,0.0,0.12715]
[1778623178736,49.92,80577.76,0.0,0.00073,0.0,0.12706]
[1778623184778,49.92,80579.1,0.0,0.00073,0.0,0.12728]
[1778623189814,49.92,80579.95,0.0,0.00074,0.0,0.12741]
[1778623194848,49.92,80580.87,0.0,0.00074,0.0,0.12757]
[1778623199884,49.92,80581.56,0.0,0.00074,0.0,0.12768]
[1778623202913,49.92,80616.78,0.0,0.00077,0.0,0.13356]
[1778623207945,49.92,80620.6,0.0,0.00078,0.0,0.13421]
[1778623212981,49.92,80624.35,0.0,0.00078,0.0,0.13485]
[1778623218015,49.92,80622.86,0.0,0.00078,0.0,0.1346]
[1778623223052,49.92,80624.67,0.0,0.00078,0.0,0.13491]
[1778623228088,49.92,80625.93,0.0,0.00078,0.0,0.13512]
[1778623233121,49.92,80629.23,0.0,0.00078,0.0,0.13532]
[1778623239163,49.92,80635.83,0.0,0.00079,0.0,0.13647]
[1778623244203,49.92,80651.76,0.0,0.00081,0.0,0.13926]
[1778623249235,49.92,80661.88,0.0,0.00082,0.0,0.14106]
[1778623254270,49.92,80657.06,0.0,0.00082,0.0,0.1402]
[1778623259349,49.92,80668.75,0.0,0.00083,0.0,0.14229]
[1778623260352,49.92,80682.34,0.0,0.00084,0.0,0.14476]
[1778623265387,49.92,80675.03,0.0,0.00084,0.0,0.14343]
[1778623270423,49.92,80675.54,0.0,0.00084,0.0,0.14352]
[1778623274451,49.92,80689.88,0.0,0.00085,0.0,0.14614]
[1778623279485,49.92,80693.2,0.0,0.00086,0.0,0.14676]
[1778623284523,49.92,80691.09,0.0,0.00085,0.0,0.14637]
[1778623289557,49.92,80685.01,0.0,0.00085,0.0,0.14525]
[1778623297612,49.92,80684.6,0.0,0.00084,0.0,0.14478]
[1778623302254,49.92,80684.24,0.0,0.00084,0.0,0.14472]
[1778623302647,49.92,80684.01,0.0,0.00084,0.0,0.14468]
[1778623303684,49.92,80684.01,0.0,0.00084,0.0,0.14468]
[1778623303746,49.92,80684.06,0.0,0.00084,0.0,0.14468]
[1778623309696,49.92,80692.92,0.0,0.00085,0.0,0.14631]
[1778623314731,49.92,80702.43,0.0,0.00086,0.0,0.14808]
[1778623319766,49.92,80707.14,0.0,0.00087,0.0,0.14896]
[1778623324802,49.92,80711.59,0.0,0.00088,0.0,0.1498]
[1778623329836,49.92,80720.6,0.0,0.00089,0.0,0.15151]
[1778623332857,49.92,80739.36,0.0,0.00091,0.0,0.15512]
[1778623337892,49.92,80730.19,0.0,0.0009,0.0,0.15335]
[1778623342927,49.92,80730.61,0.0,0.0009,0.0,0.15343]
[1778623348421,49.92,80728.59,0.0,0.0009,0.0,0.15304]
[1778623351990,49.92,80718.91,0.0,0.00088,0.0,0.15078]
[1778623357026,49.92,80721.36,0.0,0.00089,0.0,0.15125]
[1778623358491,49.92,80703.34,0.0,0.00086,0.0,0.14785]
[1778623364075,49.92,80692.98,0.0,0.00085,0.0,0.14593]
[1778623366062,49.92,80697.54,0.0,0.00086,0.0,0.14678]
[1778623366748,49.92,80697.54,0.0,0.00086,0.0,0.14678]
[1778623373138,49.92,80723.36,0.0,0.00089,0.0,0.15163]
[1778623378632,49.92,80728.79,0.0,0.00089,0.0,0.15267]
[1778623384217,49.92,80737.11,0.0,0.0009,0.0,0.15428]
[1778623389251,49.92,80743.84,0.0,0.00091,0.0,0.15558]
[1778623393279,49.92,80756.53,0.0,0.00093,0.0,0.15808]
[1778623398772,49.92,80749.28,0.0,0.00092,0.0,0.15665]
[1778623402344,49.92,80763.14,0.0,0.00094,0.0,0.15939]
[1778623407379,49.92,80767.83,0.0,0.00094,0.0,0.16033]
[1778623411407,49.92,80756.62,0.0,0.00093,0.0,0.15768]
[1778623416443,49.92,80754.34,0.0,0.00092,0.0,0.15723]
[1778623420471,49.92,80739.55,0.0,0.0009,0.0,0.15434]
[1778623425506,49.92,80737.66,0.0,0.0009,0.0,0.15397]
[1778623430541,49.92,80727.05,0.0,0.00089,0.0,0.15193]
[1778623435576,49.92,80731.25,0.0,0.00089,0.0,0.15274]
[1778623440625,49.92,80744.21,0.0,0.00091,0.0,0.15524]
[1778623445654,49.92,80752.4,0.0,0.00092,0.0,0.15685]
[1778623451697,49.92,80760.4,0.0,0.00093,0.0,0.15843]
[1778623456731,49.92,80768.92,0.0,0.00094,0.0,0.16013]
[1778623462774,49.92,80776.04,0.0,0.00095,0.0,0.16156]
[1778623467809,49.92,80768.31,0.0,0.00094,0.0,0.16]
[1778623472844,49.92,80773.38,0.0,0.00094,0.0,0.1606]
[1778623477879,49.92,80776.63,0.0,0.00095,0.0,0.16125]
[1778623482914,49.92,80775.5,0.0,0.00095,0.0,0.16102]
[1778623487951,49.92,80774.83,0.0,0.00095,0.0,0.16089]
[1778623492985,49.92,80759.52,0.0,0.00093,0.0,0.15783]
[1778623498021,49.92,80757.53,0.0,0.00092,0.0,0.15744]
[1778623503060,49.92,80763.54,0.0,0.00093,0.0,0.15863]
[1778623508093,49.92,80764.9,0.0,0.00093,0.0,0.1589]
[1778623513130,49.92,80770.08,0.0,0.00094,0.0,0.15994]
[1778623519615,49.92,80775.9,0.0,0.00095,0.0,0.1611]
[1778623524210,49.92,80788.68,0.0,0.00096,0.0,0.1637]
[1778623529693,49.92,80792.62,0.0,0.00097,0.0,0.1645]
[1778623532266,49.92,80780.07,0.0,0.00095,0.0,0.16152]
[1778623538308,49.92,80768.51,0.0,0.00094,0.0,0.1592]
[1778623543343,49.92,80781.24,0.0,0.00095,0.0,0.16176]
[1778623549833,49.92,80776.18,0.0,0.00095,0.0,0.16074]
[1778623555427,49.92,80770.79,0.0,0.00094,0.0,0.15966]
[1778623560462,49.92,80761.74,0.0,0.00093,0.0,0.15786]
[1778623565497,49.92,80764.45,0.0,0.00093,0.0,0.15839]
[1778623570532,49.92,80764.75,0.0,0.00093,0.0,0.15845]
[1778623575567,49.92,80756.84,0.0,0.00092,0.0,0.15689]
[1778623580602,49.92,80763.56,0.0,0.00093,0.0,0.15822]
[1778623585637,49.92,80772.12,0.0,0.00094,0.0,0.15992]
[1778623590671,49.92,80777.32,0.0,0.00095,0.0,0.16096]
[1778623595706,49.92,80779.46,0.0,0.00095,0.0,0.16097]
[1778623600742,49.92,80775.82,0.0,0.00094,0.0,0.16024]
[1778623605778,49.92,80771.41,0.0,0.00094,0.0,0.15936]
[1778623612826,49.92,80761.39,0.0,0.00092,0.0,0.15737]
[1778623617862,49.92,80754.65,0.0,0.00092,0.0,0.15604]
[1778623622908,49.92,80752.9,0.0,0.00091,0.0,0.1557]
[1778623624917,49.92,80733.98,0.0,0.00089,0.0,0.15204]
[1778623629952,49.92,80741.01,0.0,0.0009,0.0,0.15339]
[1778623634986,49.92,80743.04,0.0,0.0009,0.0,0.15378]
[1778623640027,49.92,80735.13,0.0,0.00089,0.0,0.15226]
[1778623645061,49.92,80743.66,0.0,0.0009,0.0,0.1539]
[1778623650095,49.92,80741.63,0.0,0.0009,0.0,0.15351]
[1778623656145,49.92,80739.34,0.0,0.0009,0.0,0.15266]
[1778623661179,49.92,80732.4,0.0,0.00089,0.0,0.15133]
[1778623668229,49.92,80726.11,0.0,0.00088,0.0,0.15014]
[1778623673264,49.92,80723.32,0.0,0.00088,0.0,0.14961]
[1778623680757,49.92,80720.87,0.0,0.00087,0.0,0.14915]
[1778623686355,49.92,80712.53,0.0,0.00086,0.0,0.14759]
[1778623691390,49.92,80710.53,0.0,0.00086,0.0,0.14721]
[1778623696426,49.92,80710.25,0.0,0.00086,0.0,0.14716]
[1778623701461,49.92,80716.2,0.0,0.00087,0.0,0.14827]
[1778623707503,49.92,80715.97,0.0,0.00087,0.0,0.14823]
[1778623712538,49.92,80710.75,0.0,0.00086,0.0,0.14686]
[1778623718580,49.92,80710.85,0.0,0.00086,0.0,0.14688]
[1778623723615,49.92,80711.44,0.0,0.00086,0.0,0.14699]
[1778623728654,49.92,80699.13,0.0,0.00085,0.0,0.14472]
[1778623733689,49.92,80697.47,0.0,0.00084,0.0,0.14441]
[1778623739731,49.92,80691.73,0.0,0.00084,0.0,0.14337]
[1778623744766,49.92,80689.56,0.0,0.00083,0.0,0.14297]
[1778623749802,49.92,80688.47,0.0,0.00083,0.0,0.14277]
[1778623754836,49.92,80688.16,0.0,0.00083,0.0,0.14272]
[1778623759871,49.92,80687.91,0.0,0.00083,0.0,0.14267]
[1778623764908,49.92,80694.3,0.0,0.00084,0.0,0.14383]
[1778623769941,49.92,80697.56,0.0,0.00084,0.0,0.14443]
[1778623774976,49.92,80689.27,0.0,0.00083,0.0,0.14253]
[1778623780017,49.92,80680.0,0.0,0.00082,0.0,0.14087]
[1778623787060,49.92,80678.97,0.0,0.00082,0.0,0.14068]
[1778623792095,49.92,80675.57,0.0,0.00082,0.0,0.14007]
[1778623797130,49.92,80675.7,0.0,0.00082,0.0,0.1401]
[1778623802166,49.92,80677.53,0.0,0.00082,0.0,0.14042]
[1778623807200,49.92,80684.2,0.0,0.00083,0.0,0.14162]
[1778623809215,49.92,80681.77,0.0,0.00082,0.0,0.14118]
[1778623812253,49.92,80676.71,0.0,0.00082,0.0,0.14028]
[1778623815270,49.92,80661.51,0.0,0.0008,0.0,0.13759]
[1778623821311,49.92,80657.74,0.0,0.0008,0.0,0.13693]
[1778623826347,49.92,80653.25,0.0,0.00079,0.0,0.13615]
[1778623831381,49.92,80646.17,0.0,0.00078,0.0,0.13456]
[1778623836416,49.92,80643.16,0.0,0.00078,0.0,0.13404]
[1778623841901,49.92,80641.79,0.0,0.00078,0.0,0.13381]
[1778623850514,49.92,80641.25,0.0,0.00078,0.0,0.13372]
[1778623854543,49.92,80654.28,0.0,0.00079,0.0,0.13596]
[1778623859577,49.92,80663.71,0.0,0.0008,0.0,0.1376]
[1778623864612,49.92,80669.31,0.0,0.00081,0.0,0.13859]
[1778623869671,49.92,80671.9,0.0,0.00081,0.0,0.13904]
[1778623875690,49.92,80671.21,0.0,0.00081,0.0,0.13892]
[1778623879718,49.92,80657.18,0.0,0.00079,0.0,0.13646]
[1778623884752,49.92,80654.59,0.0,0.00079,0.0,0.13601]
[1778623889787,49.92,80649.33,0.0,0.00079,0.0,0.1351]
[1778623898851,49.92,80647.29,0.0,0.00078,0.0,0.13438]
[1778623903886,49.92,80637.46,0.0,0.00077,0.0,0.1327]
[1778623908921,49.92,80638.22,0.0,0.00077,0.0,0.13283]
[1778623913956,49.92,80639.06,0.0,0.00077,0.0,0.13298]
[1778623916681,49.92,80643.22,0.0,0.00078,0.0,0.13369]
[1778623916977,49.92,80642.76,0.0,0.00078,0.0,0.13361]
[1778623922464,49.92,80652.34,0.0,0.00079,0.0,0.13525]
[1778623923489,49.92,80652.34,0.0,0.00079,0.0,0.13525]
[1778623923521,49.92,80652.7,0.0,0.00079,0.0,0.13531]
[1778623929062,49.92,80655.82,0.0,0.00079,0.0,0.13585]
[1778623934097,49.92,80656.27,0.0,0.00079,0.0,0.13593]
[1778623939132,49.92,80657.64,0.0,0.00079,0.0,0.13617]
[1778623944167,49.92,80657.94,0.0,0.00079,0.0,0.13622]
[1778623949203,49.92,80658.1,0.0,0.00079,0.0,0.13625]
[1778623952223,49.92,80648.57,0.0,0.00078,0.0,0.13423]
[1778623957260,49.92,80645.07,0.0,0.00078,0.0,0.13364]
[1778623962298,49.92,80653.49,0.0,0.00079,0.0,0.13508]
[1778623970351,49.92,80655.38,0.0,0.00079,0.0,0.13541]
[1778623975386,49.92,80648.21,0.0,0.00078,0.0,0.13417]
[1778623977068,49.92,80647.51,0.0,0.00078,0.0,0.13405]
[1778623977400,49.92,80646.64,0.0,0.00078,0.0,0.1339]
[1778623978076,49.92,80646.64,0.0,0.00078,0.0,0.1339]
[1778623978407,49.92,80646.45,0.0,0.00078,0.0,0.13387]
[1778623983442,49.92,80645.36,0.0,0.00078,0.0,0.13369]
[1778623990492,49.92,80646.3,0.0,0.00078,0.0,0.13385]
[1778623996534,49.92,80645.19,0.0,0.00078,0.0,0.13366]
[1778624003583,49.92,80644.39,0.0,0.00078,0.0,0.13352]
[1778624008618,49.92,80646.18,0.0,0.00078,0.0,0.13383]
[1778624013653,49.92,80645.35,0.0,0.00077,0.0,0.13332]
[1778624018688,49.92,80644.77,0.0,0.00077,0.0,0.13322]
[1778624023723,49.92,80641.04,0.0,0.00077,0.0,0.13258]
[1778624028758,49.92,80635.75,0.0,0.00076,0.0,0.13169]
[1778624033793,49.92,80634.6,0.0,0.00076,0.0,0.1315]
[1778624039835,49.92,80635.35,0.0,0.00076,0.0,0.13162]
[1778624044870,49.92,80632.0,0.0,0.00076,0.0,0.13106]
[1778624051920,49.92,80631.93,0.0,0.00076,0.0,0.13105]
[1778624056954,49.92,80635.01,0.0,0.00076,0.0,0.13156]
[1778624061990,49.92,80635.14,0.0,0.00076,0.0,0.13159]
[1778624067025,49.92,80638.0,0.0,0.00077,0.0,0.13207]
[1778624072060,49.92,80638.15,0.0,0.00076,0.0,0.13173]
[1778624077095,49.92,80618.49,0.0,0.00074,0.0,0.12845]
[1778624082130,49.92,80618.46,0.0,0.00074,0.0,0.12845]
[1778624088172,49.92,80615.57,0.0,0.00074,0.0,0.12797]
[1778624093663,49.92,80625.48,0.0,0.00075,0.0,0.12961]
[1778624102271,49.92,80629.58,0.0,0.00076,0.0,0.13029]
[1778624107307,49.92,80620.16,0.0,0.00075,0.0,0.12873]
[1778624112342,49.92,80619.6,0.0,0.00075,0.0,0.12864]
[1778624117377,49.92,80626.8,0.0,0.00075,0.0,0.12983]
[1778624122412,49.92,80629.52,0.0,0.00076,0.0,0.13028]
[1778624127448,49.92,80632.13,0.0,0.00076,0.0,0.13072]
[1778624132483,49.92,80629.28,0.0,0.00075,0.0,0.12988]
[1778624137518,49.92,80630.07,0.0,0.00075,0.0,0.13002]
[1778624144567,49.92,80625.21,0.0,0.00075,0.0,0.12921]
[1778624149602,49.92,80623.54,0.0,0.00075,0.0,0.12893]
[1778624155644,49.92,80621.85,0.0,0.00075,0.0,0.12865]
[1778624163700,49.92,80620.85,0.0,0.00074,0.0,0.12849]
[1778624168736,49.92,80624.86,0.0,0.00075,0.0,0.12915]
[1778624173771,49.92,80636.99,0.0,0.00076,0.0,0.13117]
[1778624178806,49.92,80638.72,0.0,0.00076,0.0,0.13147]
[1778624184299,49.92,80639.11,0.0,0.00076,0.0,0.13153]
[1778624189882,49.92,80634.62,0.0,0.00076,0.0,0.13078]
[1778624194917,49.92,80633.25,0.0,0.00076,0.0,0.13019]
[1778624201967,49.92,80639.27,0.0,0.00076,0.0,0.1312]
[1778624209016,49.92,80640.29,0.0,0.00076,0.0,0.13137]
[1778624214516,49.92,80636.38,0.0,0.00076,0.0,0.13071]
[1778624222108,49.92,80637.69,0.0,0.00076,0.0,0.13093]
[1778624227143,49.92,80641.87,0.0,0.00076,0.0,0.13163]
[1778624232177,49.92,80641.75,0.0,0.00076,0.0,0.13161]
[1778624239228,49.92,80641.28,0.0,0.00076,0.0,0.13154]
[1778624244730,49.92,80641.08,0.0,0.00076,0.0,0.1315]
[1778624250306,49.92,80644.66,0.0,0.00077,0.0,0.13211]
[1778624255341,49.92,80646.59,0.0,0.00077,0.0,0.13207]
[1778624260377,49.92,80648.73,0.0,0.00077,0.0,0.13243]
[1778624265412,49.92,80653.1,0.0,0.00077,0.0,0.13317]
[1778624270446,49.92,80651.22,0.0,0.00077,0.0,0.13285]
[1778624276488,49.92,80649.39,0.0,0.00077,0.0,0.13254]
[1778624281522,49.92,80650.03,0.0,0.00077,0.0,0.13265]
[1778624286559,49.92,80649.46,0.0,0.00077,0.0,0.13256]
[1778624291592,49.92,80649.36,0.0,0.00077,0.0,0.13254]
[1778624297635,49.92,80647.95,0.0,0.00077,0.0,0.1323]
[1778624305153,49.92,80647.48,0.0,0.00077,0.0,0.13222]
[1778624310726,49.92,80646.51,0.0,0.00077,0.0,0.13206]
[1778624315761,49.92,80646.49,0.0,0.00077,0.0,0.13169]
[1778624320796,49.92,80652.38,0.0,0.00077,0.0,0.13269]
[1778624325831,49.92,80662.68,0.0,0.00078,0.0,0.13445]
[1778624330866,49.92,80671.06,0.0,0.00079,0.0,0.1359]
[1778624335901,49.92,80676.49,0.0,0.0008,0.0,0.13684]
[1778624339930,49.92,80658.77,0.0,0.00078,0.0,0.13378]
[1778624345436,49.92,80656.65,0.0,0.00078,0.0,0.13341]
[1778624351006,49.92,80653.84,0.0,0.00077,0.0,0.13293]
[1778624358054,49.92,80651.31,0.0,0.00077,0.0,0.1325]
[1778624363090,49.92,80661.7,0.0,0.00078,0.0,0.13428]
[1778624371146,49.92,80659.43,0.0,0.00078,0.0,0.13352]
[1778624376182,49.92,80660.1,0.0,0.00078,0.0,0.13364]
[1778624381217,49.92,80663.07,0.0,0.00078,0.0,0.13415]
[1778624386252,49.92,80668.46,0.0,0.00079,0.0,0.13507]
[1778624391287,49.92,80669.82,0.0,0.00079,0.0,0.13531]
[1778624396323,49.92,80680.38,0.0,0.0008,0.0,0.13715]
[1778624401358,49.92,80684.22,0.0,0.0008,0.0,0.13782]
[1778624410423,49.92,80691.02,0.0,0.00081,0.0,0.13902]
[1778624415928,49.92,80701.74,0.0,0.00082,0.0,0.14093]
[1778624421498,49.92,80704.88,0.0,0.00083,0.0,0.1415]
[1778624425998,49.92,80689.41,0.0,0.00081,0.0,0.13874]
[1778624431568,49.92,80689.32,0.0,0.00081,0.0,0.13834]
[1778624436608,49.92,80691.23,0.0,0.00081,0.0,0.13868]
[1778624441640,49.92,80689.5,0.0,0.00081,0.0,0.13837]
[1778624450704,49.92,80690.06,0.0,0.00081,0.0,0.13847]
[1778624453724,49.92,80675.61,0.0,0.00079,0.0,0.13594]
[1778624458759,49.92,80673.5,0.0,0.00079,0.0,0.13557]
[1778624463795,49.92,80670.98,0.0,0.00079,0.0,0.13514]
[1778624469835,49.92,80670.5,0.0,0.00079,0.0,0.13505]
[1778624474871,49.92,80668.19,0.0,0.00078,0.0,0.13466]
[1778624479907,49.92,80664.6,0.0,0.00078,0.0,0.13404]
[1778624484941,49.92,80664.85,0.0,0.00078,0.0,0.13408]
[1778624489976,49.92,80665.55,0.0,0.00078,0.0,0.1342]
[1778624495012,49.92,80652.61,0.0,0.00077,0.0,0.13163]
[1778624501055,49.92,80652.13,0.0,0.00077,0.0,0.13155]
[1778624506089,49.92,80652.83,0.0,0.00077,0.0,0.13167]
[1778624510117,49.92,80666.9,0.0,0.00078,0.0,0.13407]
[1778624515152,49.92,80668.21,0.0,0.00078,0.0,0.13429]
[1778624520186,49.92,80670.5,0.0,0.00078,0.0,0.13468]
[1778624525222,49.92,80672.04,0.0,0.00079,0.0,0.13495]
[1778624531264,49.92,80669.57,0.0,0.00078,0.0,0.13452]
[1778624536774,49.92,80668.63,0.0,0.00078,0.0,0.13436]
[1778624542341,49.92,80671.33,0.0,0.00079,0.0,0.13483]
[1778624547376,49.92,80669.28,0.0,0.00078,0.0,0.13447]
[1778624553419,49.92,80666.9,0.0,0.00078,0.0,0.1337]
[1778624558455,49.92,80665.57,0.0,0.00078,0.0,0.13347]
[1778624563496,49.92,80664.67,0.0,0.00078,0.0,0.13332]
[1778624568531,49.92,80662.21,0.0,0.00077,0.0,0.1329]
[1778624573566,49.92,80656.07,0.0,0.00077,0.0,0.13185]
[1778624578600,49.92,80652.64,0.0,0.00076,0.0,0.13127]
[1778624585650,49.92,80654.03,0.0,0.00077,0.0,0.13151]
[1778624588067,49.92,80654.06,0.0,0.00077,0.0,0.13151]
[1778624588166,49.92,80653.87,0.0,0.00076,0.0,0.13148]
[1778624589134,49.92,80653.87,0.0,0.00076,0.0,0.13148]
[1778624589234,49.92,80654.42,0.0,0.00077,0.0,0.13158]
[1778624597212,49.92,80654.86,0.0,0.00077,0.0,0.13165]
[1778624602769,49.92,80655.66,0.0,0.00077,0.0,0.13178]
[1778624607805,49.92,80655.81,0.0,0.00077,0.0,0.13181]
[1778624612840,49.92,80655.55,0.0,0.00076,0.0,0.1314]
[1778624617875,49.92,80657.36,0.0,0.00077,0.0,0.13171]
[1778624623918,49.92,80658.1,0.0,0.00077,0.0,0.13183]
[1778624628952,49.92,80658.08,0.0,0.00077,0.0,0.13183]
[1778624634994,49.92,80663.01,0.0,0.00077,0.0,0.13267]
[1778624640034,49.92,80665.82,0.0,0.00078,0.0,0.13314]
[1778624645069,49.92,80668.23,0.0,0.00078,0.0,0.13356]
[1778624650103,49.92,80667.13,0.0,0.00078,0.0,0.13337]
[1778624655141,49.92,80669.05,0.0,0.00078,0.0,0.1337]
[1778624661183,49.92,80659.81,0.0,0.00077,0.0,0.13212]
[1778624667225,49.92,80656.57,0.0,0.00077,0.0,0.13157]
[1778624672261,49.92,80656.02,0.0,0.00076,0.0,0.13112]
[1778624677296,49.92,80656.9,0.0,0.00076,0.0,0.13127]
[1778624678698,49.92,80656.97,0.0,0.00076,0.0,0.13128]
[1778624679311,49.92,80656.92,0.0,0.00076,0.0,0.13127]
[1778624684346,49.92,80656.78,0.0,0.00076,0.0,0.13125]
[1778624685438,49.92,80656.78,0.0,0.00076,0.0,0.13125]
[1778624685475,49.92,80656.86,0.0,0.00076,0.0,0.13126]
[1778624692402,49.92,80655.57,0.0,0.00076,0.0,0.13104]
[1778624697913,49.92,80655.72,0.0,0.00076,0.0,0.13107]
[1778624703479,49.92,80655.86,0.0,0.00076,0.0,0.13109]
[1778624706500,49.92,80635.11,0.0,0.00074,0.0,0.12764]
[1778624711536,49.92,80634.04,0.0,0.00074,0.0,0.12746]
[1778624718072,49.92,80635.94,0.0,0.00074,0.0,0.12778]
[1778624723621,49.92,80633.48,0.0,0.00074,0.0,0.12737]
[1778624728087,49.92,80630.65,0.0,0.00074,0.0,0.12691]
[1778624728143,49.92,80630.67,0.0,0.00074,0.0,0.12691]
[1778624734458,49.92,80629.97,0.0,0.00073,0.0,0.12645]
[1778624734697,49.92,80630.85,0.0,0.00073,0.0,0.12659]
[1778624741746,49.92,80632.41,0.0,0.00074,0.0,0.12684]
[1778624746781,49.92,80641.15,0.0,0.00075,0.0,0.12828]
[1778624750810,49.92,80642.14,0.0,0.00075,0.0,0.12844]
[1778624751815,49.92,80642.96,0.0,0.00075,0.0,0.12858]
[1778624756851,49.92,80637.96,0.0,0.00074,0.0,0.12775]
[1778624761886,49.92,80637.55,0.0,0.00074,0.0,0.12769]
[1778624768426,49.92,80638.25,0.0,0.00074,0.0,0.1278]
[1778624773970,49.92,80638.66,0.0,0.00074,0.0,0.12787]
[1778624779008,49.92,80644.69,0.0,0.00075,0.0,0.12887]
[1778624784044,49.92,80653.08,0.0,0.00076,0.0,0.13026]
[1778624789078,49.92,80652.29,0.0,0.00076,0.0,0.13013]
[1778624794114,49.92,80649.19,0.0,0.00075,0.0,0.12925]
[1778624799155,49.92,80647.26,0.0,0.00075,0.0,0.12893]
[1778624805195,49.92,80647.17,0.0,0.00075,0.0,0.12892]
[1778624810230,49.92,80645.9,0.0,0.00075,0.0,0.12871]
[1778624815271,49.92,80651.2,0.0,0.00075,0.0,0.12959]
[1778624822319,49.92,80648.67,0.0,0.00075,0.0,0.12917]
[1778624827355,49.92,80648.97,0.0,0.00075,0.0,0.12922]
[1778624832390,49.92,80648.59,0.0,0.00075,0.0,0.12916]
[1778624837425,49.92,80646.62,0.0,0.00075,0.0,0.12883]
[1778624843467,49.92,80645.57,0.0,0.00075,0.0,0.12865]
[1778624848502,49.92,80644.44,0.0,0.00075,0.0,0.12847]
[1778624853537,49.92,80643.24,0.0,0.00074,0.0,0.12791]
[1778624859057,49.92,80642.69,0.0,0.00074,0.0,0.12782]
[1778624864615,49.92,80645.72,0.0,0.00075,0.0,0.12832]
[1778624869649,49.92,80646.06,0.0,0.00075,0.0,0.12838]
[1778624874688,49.92,80645.93,0.0,0.00075,0.0,0.12836]
[1778624880728,49.92,80646.72,0.0,0.00075,0.0,0.12849]
[1778624885762,49.92,80647.7,0.0,0.00075,0.0,0.12865]
[1778624890796,49.92,80647.32,0.0,0.00075,0.0,0.12859]
[1778624897857,49.92,80647.64,0.0,0.00075,0.0,0.12864]
[1778624902882,49.92,80646.59,0.0,0.00075,0.0,0.12847]
[1778624907917,49.92,80646.22,0.0,0.00075,0.0,0.1284]
[1778624912955,49.92,80646.2,0.0,0.00074,0.0,0.12804]
[1778624917989,49.92,80645.97,0.0,0.00074,0.0,0.12801]
[1778624927049,49.92,80643.73,0.0,0.00074,0.0,0.12764]
[1778624935107,49.92,80643.23,0.0,0.00074,0.0,0.12756]
[1778624941148,49.92,80644.87,0.0,0.00074,0.0,0.12783]
[1778624946183,49.92,80643.22,0.0,0.00074,0.0,0.12755]
[1778624953233,49.92,80643.22,0.0,0.00074,0.0,0.12755]
[1778624958268,49.92,80644.33,0.0,0.00074,0.0,0.12774]
[1778624967336,49.92,80643.72,0.0,0.00074,0.0,0.12764]
[1778624972368,49.92,80643.26,0.0,0.00074,0.0,0.12721]
[1778624978409,49.92,80642.96,0.0,0.00074,0.0,0.12716]
[1778624986465,49.92,80642.47,0.0,0.00074,0.0,0.12708]
[1778624996535,49.92,80642.25,0.0,0.00074,0.0,0.12704]
[1778625002577,49.92,80642.17,0.0,0.00074,0.0,0.12703]
[1778625007612,49.92,80640.02,0.0,0.00074,0.0,0.12668]
[1778625012648,49.92,80639.93,0.0,0.00074,0.0,0.12666]
[1778625017683,49.92,80640.01,0.0,0.00074,0.0,0.12667]
[1778625022719,49.92,80638.12,0.0,0.00073,0.0,0.12637]
[1778625027753,49.92,80638.52,0.0,0.00073,0.0,0.12643]
[1778625037822,49.92,80638.99,0.0,0.00073,0.0,0.12615]
[1778625042859,49.92,80639.04,0.0,0.00073,0.0,0.12616]
[1778625048899,49.92,80639.9,0.0,0.00073,0.0,0.1263]
[1778625053934,49.92,80640.08,0.0,0.00073,0.0,0.12633]
[1778625060465,49.92,80640.07,0.0,0.00073,0.0,0.12633]
[1778625067025,49.92,80642.97,0.0,0.00074,0.0,0.1268]
[1778625072060,49.92,80643.81,0.0,0.00074,0.0,0.12694]
[1778625077097,49.92,80643.74,0.0,0.00074,0.0,0.12693]
[1778625082132,49.92,80642.9,0.0,0.00074,0.0,0.12679]
[1778625087167,49.92,80642.7,0.0,0.00074,0.0,0.12676]
[1778625092202,49.92,80642.72,0.0,0.00073,0.0,0.12641]
[1778625097238,49.92,80642.87,0.0,0.00073,0.0,0.12643]
[1778625103279,49.92,80642.33,0.0,0.00073,0.0,0.12635]
[1778625108314,49.92,80642.69,0.0,0.00073,0.0,0.1264]
[1778625118384,49.92,80654.43,0.0,0.00075,0.0,0.12833]
[1778625124426,49.92,80654.88,0.0,0.00075,0.0,0.12841]
[1778625129460,49.92,80656.14,0.0,0.00075,0.0,0.12862]
[1778625135503,49.92,80657.93,0.0,0.00075,0.0,0.12891]
[1778625140539,49.92,80658.16,0.0,0.00075,0.0,0.12895]
[1778625146581,49.92,80657.7,0.0,0.00075,0.0,0.12888]
[1778625158665,49.92,80657.7,0.0,0.00075,0.0,0.12852]
[1778625163700,49.92,80658.27,0.0,0.00075,0.0,0.12861]
[1778625167728,49.92,80675.47,0.0,0.00077,0.0,0.13149]
[1778625172763,49.92,80682.95,0.0,0.00077,0.0,0.13276]
[1778625179812,49.92,80683.9,0.0,0.00078,0.0,0.13292]
[1778625184847,49.92,80690.42,0.0,0.00078,0.0,0.13404]
[1778625189882,49.92,80692.7,0.0,0.00079,0.0,0.13443]
[1778625194917,49.92,80694.68,0.0,0.00079,0.0,0.13477]
[1778625199059,49.92,80705.41,0.0,0.0008,0.0,0.13664]
[1778625199504,49.92,80705.41,0.0,0.0008,0.0,0.13664]
[1778625207001,49.92,80710.07,0.0,0.0008,0.0,0.13746]
[1778625212035,49.92,80719.24,0.0,0.00081,0.0,0.1387]
[1778625217071,49.92,80719.61,0.0,0.00081,0.0,0.13876]
[1778625222106,49.92,80721.02,0.0,0.00081,0.0,0.13901]
[1778625227141,49.92,80721.22,0.0,0.00081,0.0,0.13905]
[1778625233183,49.92,80721.04,0.0,0.00081,0.0,0.13902]
[1778625238217,49.92,80721.17,0.0,0.00081,0.0,0.13904]
[1778625243253,49.92,80700.81,0.0,0.00079,0.0,0.13546]
[1778625248290,49.92,80696.87,0.0,0.00079,0.0,0.13478]
[1778625253324,49.92,80698.35,0.0,0.00079,0.0,0.13504]
[1778625258359,49.92,80697.88,0.0,0.00079,0.0,0.13495]
[1778625263394,49.92,80689.46,0.0,0.00078,0.0,0.1335]
[1778625270452,49.92,80687.13,0.0,0.00078,0.0,0.13311]
[1778625271962,49.92,80676.48,0.0,0.00076,0.0,0.13093]
[1778625277492,49.92,80670.18,0.0,0.00076,0.0,0.12987]
[1778625282535,49.92,80667.56,0.0,0.00075,0.0,0.12944]
[1778625287564,49.92,80665.47,0.0,0.00075,0.0,0.12909]
[1778625294613,49.92,80664.49,0.0,0.00075,0.0,0.12893]
[1778625299648,49.92,80659.1,0.0,0.00075,0.0,0.12803]
[1778625304686,49.92,80655.67,0.0,0.00074,0.0,0.12747]
[1778625309720,49.92,80653.16,0.0,0.00074,0.0,0.12706]
[1778625314755,49.92,80646.72,0.0,0.00073,0.0,0.126]
[1778625319790,49.92,80643.19,0.0,0.00073,0.0,0.12543]
[1778625324825,49.92,80642.01,0.0,0.00073,0.0,0.12524]
[1778625330867,49.92,80640.92,0.0,0.00073,0.0,0.12506]
[1778625335905,49.92,80641.23,0.0,0.00073,0.0,0.12476]
[1778625340939,49.92,80640.24,0.0,0.00072,0.0,0.1246]
[1778625345974,49.92,80641.35,0.0,0.00073,0.0,0.12478]
[1778625351010,49.92,80640.37,0.0,0.00072,0.0,0.12462]
[1778625356045,49.92,80629.3,0.0,0.00071,0.0,0.12285]
[1778625362605,49.92,80631.39,0.0,0.00072,0.0,0.12318]
[1778625368129,49.92,80632.27,0.0,0.00072,0.0,0.12332]
[1778625378200,49.92,80633.22,0.0,0.00072,0.0,0.12348]
[1778625383234,49.92,80631.07,0.0,0.00072,0.0,0.12313]
[1778625388269,49.92,80628.29,0.0,0.00071,0.0,0.12269]
[1778625393304,49.92,80631.93,0.0,0.00071,0.0,0.12292]
[1778625398339,49.92,80631.35,0.0,0.00071,0.0,0.12283]
[1778625403374,49.92,80631.36,0.0,0.00071,0.0,0.12283]
[1778625408411,49.92,80632.55,0.0,0.00071,0.0,0.12302]
[1778625413444,49.92,80631.5,0.0,0.00071,0.0,0.12285]
[1778625418479,49.92,80630.96,0.0,0.00071,0.0,0.12277]
[1778625423514,49.92,80636.8,0.0,0.00072,0.0,0.1237]
[1778625429555,49.92,80642.35,0.0,0.00072,0.0,0.12459]
[1778625434592,49.92,80642.92,0.0,0.00072,0.0,0.12469]
[1778625441640,49.92,80643.39,0.0,0.00073,0.0,0.12476]
[1778625446675,49.92,80643.08,0.0,0.00073,0.0,0.12471]
[1778625451710,49.92,80645.41,0.0,0.00073,0.0,0.12474]
[1778625456745,49.92,80644.25,0.0,0.00072,0.0,0.12455]
[1778625461782,49.92,80643.33,0.0,0.00072,0.0,0.1244]
[1778625467821,49.92,80642.78,0.0,0.00072,0.0,0.12431]
[1778625472857,49.92,80641.94,0.0,0.00072,0.0,0.12418]
[1778625477892,49.92,80641.86,0.0,0.00072,0.0,0.12417]
[1778625482928,49.92,80642.27,0.0,0.00072,0.0,0.12423]
[1778625487962,49.92,80648.81,0.0,0.00073,0.0,0.12529]
[1778625492997,49.92,80647.6,0.0,0.00073,0.0,0.12509]
[1778625499040,49.92,80647.35,0.0,0.00073,0.0,0.12505]
[1778625504075,49.92,80648.71,0.0,0.00073,0.0,0.12527]
[1778625512131,49.92,80647.07,0.0,0.00073,0.0,0.12465]
[1778625517167,49.92,80647.06,0.0,0.00073,0.0,0.12465]
[1778625524747,49.92,80646.0,0.0,0.00072,0.0,0.12448]
[1778625530775,49.92,80645.54,0.0,0.00072,0.0,0.12441]
[1778625530828,49.92,80645.26,0.0,0.00072,0.0,0.12436]
[1778625536831,49.92,80644.49,0.0,0.00072,0.0,0.12424]
[1778625536921,49.92,80644.49,0.0,0.00072,0.0,0.12424]
[1778625542341,49.92,80644.04,0.0,0.00072,0.0,0.12417]
[1778625549390,49.92,80643.58,0.0,0.00072,0.0,0.12409]
[1778625554957,49.92,80643.4,0.0,0.00072,0.0,0.12406]
[1778625560467,49.92,80643.03,0.0,0.00072,0.0,0.124]
[1778625565505,49.92,80635.67,0.0,0.00071,0.0,0.12283]
[1778625570539,49.92,80636.34,0.0,0.00071,0.0,0.12293]
[1778625575575,49.92,80637.78,0.0,0.00071,0.0,0.12282]
[1778625580612,49.92,80639.52,0.0,0.00072,0.0,0.1231]
[1778625582627,49.92,80655.45,0.0,0.00073,0.0,0.12566]
[1778625588669,49.92,80657.62,0.0,0.00073,0.0,0.12601]
[1778625595238,49.92,80657.49,0.0,0.00073,0.0,0.12599]
[1778625600753,49.92,80657.47,0.0,0.00073,0.0,0.12599]
[1778625606797,49.92,80657.44,0.0,0.00073,0.0,0.12598]
[1778625612839,49.92,80658.14,0.0,0.00073,0.0,0.1261]
[1778625618880,49.92,80658.01,0.0,0.00073,0.0,0.12608]
[1778625625448,49.92,80658.13,0.0,0.00073,0.0,0.1261]
[1778625631971,49.92,80657.99,0.0,0.00073,0.0,0.12572]
[1778625637011,49.92,80656.97,0.0,0.00073,0.0,0.12556]
[1778625645064,49.92,80657.29,0.0,0.00073,0.0,0.12561]
[1778625650098,49.92,80656.84,0.0,0.00073,0.0,0.12553]
[1778625655136,49.92,80651.91,0.0,0.00073,0.0,0.12474]
[1778625660170,49.92,80645.69,0.0,0.00072,0.0,0.12373]
[1778625664201,49.92,80659.25,0.0,0.00073,0.0,0.12593]
[1778625670241,49.92,80659.77,0.0,0.00073,0.0,0.12601]
[1778625675278,49.92,80659.01,0.0,0.00073,0.0,0.12589]
[1778625680311,49.92,80655.58,0.0,0.00073,0.0,0.12533]
[1778625685346,49.92,80654.14,0.0,0.00073,0.0,0.1251]
[1778625690381,49.92,80653.84,0.0,0.00073,0.0,0.12505]
[1778625695955,49.92,80654.68,0.0,0.00073,0.0,0.12483]
[1778625702465,49.92,80656.15,0.0,0.00073,0.0,0.12507]
[1778625707500,49.92,80655.85,0.0,0.00073,0.0,0.12502]
[1778625714548,49.92,80656.79,0.0,0.00073,0.0,0.12517]
[1778625719584,49.92,80656.94,0.0,0.00073,0.0,0.1252]
[1778625724619,49.92,80647.4,0.0,0.00072,0.0,0.12366]
[1778625730662,49.92,80639.43,0.0,0.00071,0.0,0.12239]
[1778625736242,49.92,80640.31,0.0,0.00071,0.0,0.12253]
[1778625741739,49.92,80640.25,0.0,0.00071,0.0,0.12252]
[1778625748787,49.92,80640.63,0.0,0.00071,0.0,0.12258]
[1778625753823,49.92,80640.77,0.0,0.00071,0.0,0.12226]
[1778625759865,49.92,80640.73,0.0,0.00071,0.0,0.12225]
[1778625764900,49.92,80640.86,0.0,0.00071,0.0,0.12227]
[1778625769936,49.92,80640.95,0.0,0.00071,0.0,0.12228]
[1778625776522,49.92,80641.03,0.0,0.00071,0.0,0.1223]
[1778625784030,49.92,80641.06,0.0,0.00071,0.0,0.1223]
[1778625790075,49.92,80641.08,0.0,0.00071,0.0,0.12231]
[1778625796117,49.92,80641.12,0.0,0.00071,0.0,0.12231]
[1778625801153,49.92,80640.62,0.0,0.00071,0.0,0.12223]
[1778625806188,49.92,80640.73,0.0,0.00071,0.0,0.12225]
[1778625810058,49.92,80641.14,0.0,0.00071,0.0,0.12232]
[1778625810479,49.92,80641.14,0.0,0.00071,0.0,0.12232]
[1778625810216,49.92,80641.21,0.0,0.00071,0.0,0.12233]
[1778625811223,49.92,80641.09,0.0,0.00071,0.0,0.12196]
[1778625816258,49.92,80641.41,0.0,0.00071,0.0,0.12201]
[1778625821293,49.92,80641.41,0.0,0.00071,0.0,0.12201]
[1778625826331,49.92,80640.92,0.0,0.00071,0.0,0.12194]
[1778625831366,49.92,80640.61,0.0,0.00071,0.0,0.12189]
[1778625836401,49.92,80640.85,0.0,0.00071,0.0,0.12192]
[1778625841436,49.92,80640.34,0.0,0.00071,0.0,0.12184]
[1778625846471,49.92,80639.86,0.0,0.00071,0.0,0.12177]
[1778625851506,49.92,80639.73,0.0,0.00071,0.0,0.12175]
[1778625857091,49.92,80640.37,0.0,0.00071,0.0,0.12185]
[1778625864597,49.92,80640.5,0.0,0.00071,0.0,0.12187]
[1778625869631,49.92,80642.96,0.0,0.00071,0.0,0.12226]
[1778625870607,49.92,80642.96,0.0,0.00071,0.0,0.12226]
[1778625870681,49.92,80642.75,0.0,0.00071,0.0,0.12223]
[1778625877460,49.92,80642.75,0.0,0.00071,0.0,0.12188]
[1778625877554,49.92,80642.53,0.0,0.00071,0.0,0.12185]
[1778625883731,49.92,80642.28,0.0,0.00071,0.0,0.12181]
[1778625893801,49.92,80641.91,0.0,0.00071,0.0,0.12175]
[1778625898842,49.92,80652.97,0.0,0.00072,0.0,0.12351]
[1778625903876,49.92,80654.44,0.0,0.00072,0.0,0.12374]
[1778625910925,49.92,80655.39,0.0,0.00072,0.0,0.1239]
[1778625917516,49.92,80655.7,0.0,0.00072,0.0,0.12395]
[1778625923009,49.92,80657.21,0.0,0.00072,0.0,0.12419]
[1778625929054,49.92,80659.95,0.0,0.00073,0.0,0.12463]
[1778625930277,49.92,80659.95,0.0,0.00073,0.0,0.12463]
[1778625930331,49.92,80659.26,0.0,0.00073,0.0,0.12452]
[1778625936103,49.92,80654.61,0.0,0.00072,0.0,0.12342]
[1778625936850,49.92,80654.61,0.0,0.00072,0.0,0.12342]
[1778625937109,49.92,80654.21,0.0,0.00072,0.0,0.12336]
[1778625945166,49.92,80653.73,0.0,0.00072,0.0,0.12328]
[1778625951216,49.92,80654.06,0.0,0.00072,0.0,0.12333]
[1778625956243,49.92,80655.12,0.0,0.00072,0.0,0.1235]
[1778625961280,49.92,80654.97,0.0,0.00072,0.0,0.12348]
[1778625966313,49.92,80655.45,0.0,0.00072,0.0,0.12356]
[1778625971349,49.92,80655.94,0.0,0.00072,0.0,0.12364]
[1778625976383,49.92,80656.16,0.0,0.00072,0.0,0.12367]
[1778625987461,49.92,80656.48,0.0,0.00072,0.0,0.12372]
[1778625995518,49.92,80655.97,0.0,0.00072,0.0,0.12329]
[1778626000553,49.92,80655.48,0.0,0.00072,0.0,0.12321]
[1778626005588,49.92,80646.47,0.0,0.00071,0.0,0.12178]
[1778626011630,49.92,80643.24,0.0,0.00071,0.0,0.12127]
[1778626016665,49.92,80643.33,0.0,0.00071,0.0,0.12128]
[1778626021702,49.92,80642.22,0.0,0.0007,0.0,0.12111]
[1778626023290,49.92,80641.13,0.0,0.0007,0.0,0.12094]
[1778626023578,49.92,80641.13,0.0,0.0007,0.0,0.12094]
[1778626031772,49.92,80640.18,0.0,0.0007,0.0,0.12079]
[1778626036807,49.92,80642.12,0.0,0.0007,0.0,0.12109]
[1778626041842,49.92,80640.62,0.0,0.0007,0.0,0.12086]
[1778626046877,49.92,80638.24,0.0,0.0007,0.0,0.12048]
[1778626051937,49.92,80650.26,0.0,0.00071,0.0,0.12204]
[1778626058505,49.92,80651.06,0.0,0.00071,0.0,0.12216]
[1778626064021,49.92,80653.37,0.0,0.00071,0.0,0.12253]
[1778626070063,49.92,80653.46,0.0,0.00071,0.0,0.12254]
[1778626075101,49.92,80652.75,0.0,0.00071,0.0,0.12243]
[1778626080133,49.92,80652.8,0.0,0.00071,0.0,0.12244]
[1778626085168,49.92,80652.4,0.0,0.00071,0.0,0.12238]
[1778626090203,49.92,80652.67,0.0,0.00071,0.0,0.12242]
[1778626095240,49.92,80650.99,0.0,0.00071,0.0,0.12215]
[1778626100273,49.92,80649.19,0.0,0.00071,0.0,0.12187]
[1778626105309,49.92,80650.89,0.0,0.00071,0.0,0.12214]
[1778626110345,49.92,80649.72,0.0,0.00071,0.0,0.12195]
[1778626115380,49.92,80646.29,0.0,0.0007,0.0,0.12106]
[1778626120414,49.92,80647.87,0.0,0.00071,0.0,0.12131]
[1778626125450,49.92,80645.51,0.0,0.0007,0.0,0.12094]
[1778626130485,49.92,80644.82,0.0,0.0007,0.0,0.12083]
[1778626136527,49.92,80643.86,0.0,0.0007,0.0,0.12068]
[1778626142569,49.92,80641.6,0.0,0.0007,0.0,0.12033]
[1778626147605,49.92,80644.18,0.0,0.0007,0.0,0.12073]
[1778626152640,49.92,80643.86,0.0,0.0007,0.0,0.12068]
[1778626157675,49.92,80648.66,0.0,0.00071,0.0,0.12144]
[1778626162710,49.92,80648.19,0.0,0.00071,0.0,0.12136]
[1778626167745,49.92,80648.56,0.0,0.00071,0.0,0.12142]
[1778626172780,49.92,80646.88,0.0,0.0007,0.0,0.12081]
[1778626178822,49.92,80645.81,0.0,0.0007,0.0,0.12065]
[1778626189419,49.92,80644.71,0.0,0.0007,0.0,0.12047]
[1778626194935,49.92,80643.64,0.0,0.0007,0.0,0.1203]
[1778626200976,49.92,80643.17,0.0,0.0007,0.0,0.12023]
[1778626206011,49.92,80643.39,0.0,0.0007,0.0,0.12027]
[1778626211045,49.92,80656.04,0.0,0.00071,0.0,0.12226]
[1778626216087,49.92,80656.29,0.0,0.00071,0.0,0.1223]
[1778626221117,49.92,80656.02,0.0,0.00071,0.0,0.12226]
[1778626229707,49.92,80657.02,0.0,0.00071,0.0,0.12242]
[1778626235233,49.92,80657.06,0.0,0.00071,0.0,0.12208]
[1778626240266,49.92,80660.03,0.0,0.00071,0.0,0.12255]
[1778626246307,49.92,80659.9,0.0,0.00071,0.0,0.12253]
[1778626251342,49.92,80659.13,0.0,0.00071,0.0,0.12241]
[1778626259922,49.92,80660.07,0.0,0.00071,0.0,0.12256]
[1778626265442,49.92,80650.24,0.0,0.0007,0.0,0.121]
[1778626270476,49.92,80647.16,0.0,0.0007,0.0,0.12051]
[1778626278532,49.92,80650.07,0.0,0.0007,0.0,0.12097]
[1778626283567,49.92,80649.2,0.0,0.0007,0.0,0.12084]
[1778626288602,49.92,80649.16,0.0,0.0007,0.0,0.12083]
[1778626293637,49.92,80651.86,0.0,0.0007,0.0,0.12091]
[1778626298671,49.92,80654.26,0.0,0.00071,0.0,0.12129]
[1778626303709,49.92,80660.82,0.0,0.00071,0.0,0.12233]
[1778626308744,49.92,80661.95,0.0,0.00071,0.0,0.12251]
[1778626313780,49.92,80665.05,0.0,0.00072,0.0,0.123]
[1778626319821,49.92,80663.7,0.0,0.00072,0.0,0.12279]
[1778626324857,49.92,80674.13,0.0,0.00073,0.0,0.12446]
[1778626329892,49.92,80676.53,0.0,0.00073,0.0,0.12485]
[1778626338957,49.92,80679.58,0.0,0.00073,0.0,0.12535]
[1778626343992,49.92,80683.52,0.0,0.00074,0.0,0.12599]
[1778626349027,49.92,80682.62,0.0,0.00073,0.0,0.12584]
[1778626354062,49.92,80684.85,0.0,0.00074,0.0,0.12585]
[1778626359097,49.92,80686.7,0.0,0.00074,0.0,0.12615]
[1778626364131,49.92,80697.2,0.0,0.00075,0.0,0.12788]
[1778626369167,49.92,80696.92,0.0,0.00075,0.0,0.12783]
[1778626374202,49.92,80697.1,0.0,0.00075,0.0,0.12786]
[1778626379244,49.92,80699.66,0.0,0.00075,0.0,0.12829]
[1778626384279,49.92,80695.77,0.0,0.00075,0.0,0.12764]
[1778626389314,49.92,80691.2,0.0,0.00074,0.0,0.12689]
[1778626396363,49.92,80690.84,0.0,0.00074,0.0,0.12683]
[1778626401398,49.92,80691.69,0.0,0.00074,0.0,0.12697]
[1778626406433,49.92,80692.56,0.0,0.00074,0.0,0.12711]
[1778626411469,49.92,80691.09,0.0,0.00074,0.0,0.12651]
[1778626416504,49.92,80691.32,0.0,0.00074,0.0,0.12655]
[1778626421057,49.92,80690.73,0.0,0.00074,0.0,0.12646]
[1778626421069,49.92,80690.86,0.0,0.00074,0.0,0.12648]
[1778626422066,49.92,80690.86,0.0,0.00074,0.0,0.12648]
[1778626422075,49.92,80691.83,0.0,0.00074,0.0,0.12664]
[1778626427581,49.92,80692.76,0.0,0.00074,0.0,0.12679]
[1778626432615,49.92,80703.15,0.0,0.00075,0.0,0.12851]
[1778626437650,49.92,80703.41,0.0,0.00075,0.0,0.12855]
[1778626442685,49.92,80703.33,0.0,0.00075,0.0,0.12854]
[1778626447720,49.92,80698.25,0.0,0.00075,0.0,0.12769]
[1778626452755,49.92,80696.77,0.0,0.00075,0.0,0.12745]
[1778626457790,49.92,80695.93,0.0,0.00074,0.0,0.12731]
[1778626462826,49.92,80694.88,0.0,0.00074,0.0,0.12714]
[1778626467860,49.92,80694.99,0.0,0.00074,0.0,0.12716]
[1778626472895,49.92,80693.02,0.0,0.00074,0.0,0.12647]
[1778626479944,49.92,80692.81,0.0,0.00074,0.0,0.12644]
[1778626484979,49.92,80693.66,0.0,0.00074,0.0,0.12658]
[1778626490014,49.92,80694.96,0.0,0.00074,0.0,0.12679]
[1778626495049,49.92,80694.03,0.0,0.00074,0.0,0.12664]
[1778626500085,49.92,80693.24,0.0,0.00074,0.0,0.12651]
[1778626505119,49.92,80691.81,0.0,0.00074,0.0,0.12628]
[1778626510155,49.92,80688.36,0.0,0.00073,0.0,0.12571]
[1778626515188,49.92,80688.95,0.0,0.00074,0.0,0.12581]
[1778626521231,49.92,80695.61,0.0,0.00074,0.0,0.1269]
[1778626526266,49.92,80700.89,0.0,0.00075,0.0,0.12777]
[1778626531840,49.92,80701.24,0.0,0.00075,0.0,0.12747]
[1778626538350,49.92,80701.47,0.0,0.00075,0.0,0.12751]
[1778626543390,49.92,80702.05,0.0,0.00075,0.0,0.1276]
[1778626548425,49.92,80704.68,0.0,0.00075,0.0,0.12804]
[1778626553460,49.92,80705.52,0.0,0.00075,0.0,0.12818]
[1778626559502,49.92,80703.25,0.0,0.00075,0.0,0.1278]
[1778626564538,49.92,80708.95,0.0,0.00075,0.0,0.12875]
[1778626569572,49.92,80713.25,0.0,0.00076,0.0,0.12947]
[1778626574607,49.92,80720.88,0.0,0.00077,0.0,0.13075]
[1778626579642,49.92,80721.36,0.0,0.00077,0.0,0.13083]
[1778626584677,49.92,80721.27,0.0,0.00077,0.0,0.13082]
[1778626589713,49.92,80721.18,0.0,0.00077,0.0,0.1308]
[1778626594752,49.92,80722.21,0.0,0.00077,0.0,0.13061]
[1778626599790,49.92,80721.14,0.0,0.00076,0.0,0.13043]
[1778626604825,49.92,80720.66,0.0,0.00076,0.0,0.13035]
[1778626609861,49.92,80721.81,0.0,0.00077,0.0,0.13054]
[1778626614895,49.92,80721.93,0.0,0.00077,0.0,0.13056]
[1778626619930,49.92,80713.29,0.0,0.00076,0.0,0.12911]
[1778626624965,49.92,80707.84,0.0,0.00075,0.0,0.1282]
[1778626630000,49.92,80705.99,0.0,0.00075,0.0,0.12789]
[1778626635039,49.92,80705.44,0.0,0.00075,0.0,0.1278]
[1778626640074,49.92,80706.27,0.0,0.00075,0.0,0.12794]
[1778626646116,49.92,80708.74,0.0,0.00075,0.0,0.12835]
[1778626651151,49.92,80710.57,0.0,0.00075,0.0,0.12829]
[1778626656186,49.92,80700.84,0.0,0.00074,0.0,0.12669]
[1778626661221,49.92,80696.75,0.0,0.00074,0.0,0.12602]
[1778626666256,49.92,80695.68,0.0,0.00074,0.0,0.12584]
[1778626671291,49.92,80692.9,0.0,0.00073,0.0,0.12539]
[1778626676326,49.92,80692.82,0.0,0.00073,0.0,0.12537]
[1778626682369,49.92,80692.13,0.0,0.00073,0.0,0.12526]
[1778626687402,49.92,80690.87,0.0,0.00073,0.0,0.12506]
[1778626692982,49.92,80690.39,0.0,0.00073,0.0,0.12498]
[1778626698480,49.92,80689.88,0.0,0.00073,0.0,0.1249]
[1778626706536,49.92,80690.16,0.0,0.00073,0.0,0.12494]
[1778626711572,49.92,80686.56,0.0,0.00072,0.0,0.12401]
[1778626714592,49.92,80672.59,0.0,0.00071,0.0,0.12177]
[1778626720634,49.92,80669.01,0.0,0.00071,0.0,0.12121]
[1778626725670,49.92,80664.78,0.0,0.0007,0.0,0.12054]
[1778626730704,49.92,80663.04,0.0,0.0007,0.0,0.12027]
[1778626740775,49.92,80661.04,0.0,0.0007,0.0,0.11995]
[1778626748830,49.92,80660.48,0.0,0.0007,0.0,0.11986]
[1778626753864,49.92,80659.79,0.0,0.0007,0.0,0.11976]
[1778626758900,49.92,80653.55,0.0,0.00069,0.0,0.11878]
[1778626763935,49.92,80654.41,0.0,0.00069,0.0,0.11892]
[1778626768970,49.92,80651.43,0.0,0.00069,0.0,0.11846]
[1778626774005,49.92,80652.35,0.0,0.00069,0.0,0.11826]
[1778626779042,49.92,80652.6,0.0,0.00069,0.0,0.1183]
[1778626784077,49.92,80653.01,0.0,0.00069,0.0,0.11836]
[1778626789112,49.92,80652.94,0.0,0.00069,0.0,0.11835]
[1778626794154,49.92,80656.95,0.0,0.00069,0.0,0.11897]
[1778626800192,49.92,80657.45,0.0,0.00069,0.0,0.11905]
[1778626804219,49.92,80637.56,0.0,0.00067,0.0,0.11599]
[1778626809255,49.92,80653.84,0.0,0.00069,0.0,0.11849]
[1778626815297,49.92,80659.9,0.0,0.0007,0.0,0.11943]
[1778626820330,49.92,80657.65,0.0,0.00069,0.0,0.11908]
[1778626825366,49.92,80657.82,0.0,0.00069,0.0,0.11911]
[1778626830402,49.92,80657.68,0.0,0.00069,0.0,0.11909]
[1778626836452,49.92,80657.16,0.0,0.00069,0.0,0.11867]
[1778626841482,49.92,80662.23,0.0,0.0007,0.0,0.11945]
[1778626847525,49.92,80660.15,0.0,0.00069,0.0,0.11913]
[1778626853565,49.92,80660.64,0.0,0.00069,0.0,0.11921]
[1778626859609,49.92,80660.24,0.0,0.00069,0.0,0.11914]
[1778626864643,49.92,80669.39,0.0,0.0007,0.0,0.12058]
[1778626869678,49.92,80676.73,0.0,0.00071,0.0,0.12174]
[1778626874252,49.92,80697.36,0.0,0.00073,0.0,0.12505]
[1778626879757,49.92,80689.43,0.0,0.00072,0.0,0.12377]
[1778626885800,49.92,80690.26,0.0,0.00072,0.0,0.1239]
[1778626894392,49.92,80691.4,0.0,0.00072,0.0,0.12373]
[1778626898890,49.92,80704.61,0.0,0.00074,0.0,0.12587]
[1778626904462,49.92,80704.09,0.0,0.00074,0.0,0.12579]
[1778626909967,49.92,80703.51,0.0,0.00074,0.0,0.1257]
[1778626915002,49.92,80712.25,0.0,0.00074,0.0,0.12713]
[1778626920037,49.92,80711.0,0.0,0.00074,0.0,0.12692]
[1778626925073,49.92,80709.07,0.0,0.00074,0.0,0.12661]
[1778626930107,49.92,80716.66,0.0,0.00075,0.0,0.12786]
[1778626935142,49.92,80715.51,0.0,0.00075,0.0,0.12767]
[1778626939170,49.92,80702.62,0.0,0.00073,0.0,0.12555]
[1778626944204,49.92,80692.41,0.0,0.00072,0.0,0.12389]
[1778626949240,49.92,80689.09,0.0,0.00072,0.0,0.12336]
[1778626954280,49.92,80684.84,0.0,0.00071,0.0,0.12233]
[1778626959315,49.92,80678.52,0.0,0.00071,0.0,0.12133]
[1778626964350,49.92,80680.88,0.0,0.00071,0.0,0.1217]
[1778626969384,49.92,80683.06,0.0,0.00071,0.0,0.12205]
[1778626974420,49.92,80683.43,0.0,0.00071,0.0,0.12211]
[1778626981484,49.92,80685.62,0.0,0.00072,0.0,0.12245]
[1778626986519,49.92,80691.1,0.0,0.00072,0.0,0.12333]
[1778626991553,49.92,80692.76,0.0,0.00072,0.0,0.1236]
[1778626996589,49.92,80692.77,0.0,0.00072,0.0,0.1236]
[1778627001624,49.92,80695.42,0.0,0.00073,0.0,0.12403]
[1778627006659,49.92,80689.67,0.0,0.00072,0.0,0.1231]
[1778627011694,49.92,80690.09,0.0,0.00072,0.0,0.12282]
[1778627017737,49.92,80690.71,0.0,0.00072,0.0,0.12292]
[1778627022772,49.92,80690.7,0.0,0.00072,0.0,0.12292]
[1778627027806,49.92,80691.98,0.0,0.00072,0.0,0.12312]
[1778627032063,49.92,80692.18,0.0,0.00072,0.0,0.12315]
[1778627032560,49.92,80692.18,0.0,0.00072,0.0,0.12315]
[1778627037876,49.92,80692.32,0.0,0.00072,0.0,0.12318]
[1778627045448,49.92,80692.97,0.0,0.00072,0.0,0.12328]
[1778627050968,49.92,80692.74,0.0,0.00072,0.0,0.12324]
[1778627056005,49.92,80693.72,0.0,0.00072,0.0,0.1234]
[1778627061038,49.92,80689.01,0.0,0.00072,0.0,0.12265]
[1778627066072,49.92,80690.33,0.0,0.00072,0.0,0.12286]
[1778627071107,49.92,80691.27,0.0,0.00072,0.0,0.12266]
[1778627076143,49.92,80691.85,0.0,0.00072,0.0,0.12275]
[1778627081178,49.92,80692.3,0.0,0.00072,0.0,0.12282]
[1778627086213,49.92,80692.13,0.0,0.00072,0.0,0.1228]
[1778627091248,49.92,80691.72,0.0,0.00072,0.0,0.12273]
[1778627096283,49.92,80692.73,0.0,0.00072,0.0,0.12289]
[1778627101320,49.92,80692.95,0.0,0.00072,0.0,0.12293]
[1778627106354,49.92,80693.65,0.0,0.00072,0.0,0.12304]
[1778627111388,49.92,80694.54,0.0,0.00072,0.0,0.12318]
[1778627117431,49.92,80695.38,0.0,0.00072,0.0,0.12332]
[1778627122466,49.92,80694.47,0.0,0.00072,0.0,0.12317]
[1778627127501,49.92,80693.83,0.0,0.00072,0.0,0.12307]
[1778627133544,49.92,80692.19,0.0,0.00072,0.0,0.12246]
[1778627143612,49.92,80692.66,0.0,0.00072,0.0,0.12253]
[1778627148650,49.92,80695.14,0.0,0.00072,0.0,0.12293]
[1778627153686,49.92,80692.19,0.0,0.00072,0.0,0.12246]
[1778627156711,49.92,80676.5,0.0,0.0007,0.0,0.11997]
[1778627161746,49.92,80667.58,0.0,0.00069,0.0,0.11858]
[1778627166782,49.92,80665.67,0.0,0.00069,0.0,0.11829]
[1778627171816,49.92,80664.54,0.0,0.00069,0.0,0.11811]
[1778627176852,49.92,80670.85,0.0,0.00069,0.0,0.11909]
[1778627181887,49.92,80670.59,0.0,0.00069,0.0,0.11905]
[1778627186922,49.92,80667.78,0.0,0.00069,0.0,0.11861]
[1778627191957,49.92,80666.44,0.0,0.00069,0.0,0.11807]
[1778627196992,49.92,80663.51,0.0,0.00069,0.0,0.11761]
[1778627202028,49.92,80660.57,0.0,0.00068,0.0,0.11716]
[1778627207063,49.92,80658.29,0.0,0.00068,0.0,0.11681]
[1778627215120,49.92,80655.37,0.0,0.00068,0.0,0.11637]
[1778627220160,49.92,80649.56,0.0,0.00067,0.0,0.11548]
[1778627222170,49.92,80631.28,0.0,0.00066,0.0,0.11274]
[1778627227205,49.92,80639.5,0.0,0.00066,0.0,0.11397]
[1778627233247,49.92,80640.62,0.0,0.00066,0.0,0.11413]
[1778627238282,49.92,80648.94,0.0,0.00067,0.0,0.11539]
[1778627243317,49.92,80649.98,0.0,0.00067,0.0,0.11555]
[1778627248352,49.92,80649.53,0.0,0.00067,0.0,0.11548]
[1778627253387,49.92,80644.9,0.0,0.00067,0.0,0.11445]
[1778627261443,49.92,80641.94,0.0,0.00066,0.0,0.114]
[1778627267004,49.92,80641.87,0.0,0.00066,0.0,0.11399]
[1778627273527,49.92,80641.81,0.0,0.00066,0.0,0.11398]
[1778627278562,49.92,80637.73,0.0,0.00066,0.0,0.11337]
[1778627283597,49.92,80638.66,0.0,0.00066,0.0,0.11351]
[1778627288632,49.92,80638.7,0.0,0.00066,0.0,0.11352]
[1778627293666,49.92,80638.08,0.0,0.00066,0.0,0.11343]
[1778627298702,49.92,80634.59,0.0,0.00066,0.0,0.11291]
[1778627307765,49.92,80635.95,0.0,0.00066,0.0,0.11311]
[1778627312800,49.92,80629.91,0.0,0.00065,0.0,0.11189]
[1778627317834,49.92,80626.64,0.0,0.00065,0.0,0.11141]
[1778627322874,49.92,80633.2,0.0,0.00065,0.0,0.11237]
[1778627327908,49.92,80632.53,0.0,0.00065,0.0,0.11227]
[1778627332944,49.92,80630.41,0.0,0.00065,0.0,0.11196]
[1778627338986,49.92,80628.76,0.0,0.00065,0.0,0.11172]
[1778627343014,49.92,80648.08,0.0,0.00067,0.0,0.11459]
[1778627348050,49.92,80650.76,0.0,0.00067,0.0,0.115]
[1778627348114,49.92,80650.76,0.0,0.00067,0.0,0.115]
[1778627349056,49.92,80651.18,0.0,0.00067,0.0,0.11506]
[1778627354091,49.92,80649.65,0.0,0.00067,0.0,0.11483]
[1778627359126,49.92,80650.44,0.0,0.00067,0.0,0.11495]
[1778627366174,49.92,80648.82,0.0,0.00067,0.0,0.11471]
[1778627372217,49.92,80647.97,0.0,0.00067,0.0,0.11425]
[1778627377779,49.92,80648.92,0.0,0.00067,0.0,0.11439]
[1778627383296,49.92,80648.37,0.0,0.00067,0.0,0.11431]
[1778627388330,49.92,80654.59,0.0,0.00067,0.0,0.11525]
[1778627393367,49.92,80649.94,0.0,0.00067,0.0,0.11454]
[1778627394729,49.92,80649.94,0.0,0.00067,0.0,0.11454]
[1778627394767,49.92,80646.6,0.0,0.00066,0.0,0.11404]
[1778627400415,49.92,80647.72,0.0,0.00067,0.0,0.11421]
[1778627406457,49.92,80649.17,0.0,0.00067,0.0,0.11443]
[1778627411492,49.92,80650.37,0.0,0.00067,0.0,0.11461]
[1778627418063,49.92,80651.3,0.0,0.00067,0.0,0.11475]
[1778627423577,49.92,80651.6,0.0,0.00067,0.0,0.11479]
[1778627431635,49.92,80653.9,0.0,0.00067,0.0,0.11481]
[1778627436669,49.92,80656.82,0.0,0.00067,0.0,0.11525]
[1778627441704,49.92,80657.03,0.0,0.00067,0.0,0.11528]
[1778627448756,49.92,80657.34,0.0,0.00067,0.0,0.11533]
[1778627457816,49.92,80657.15,0.0,0.00067,0.0,0.1153]
[1778627462853,49.92,80659.47,0.0,0.00067,0.0,0.11565]
[1778627467886,49.92,80672.35,0.0,0.00069,0.0,0.11762]
[1778627472925,49.92,80679.63,0.0,0.00069,0.0,0.11875]
[1778627477956,49.92,80682.54,0.0,0.0007,0.0,0.1192]
[1778627485009,49.92,80684.9,0.0,0.0007,0.0,0.11957]
[1778627490045,49.92,80687.72,0.0,0.0007,0.0,0.12001]
[1778627496086,49.92,80689.3,0.0,0.0007,0.0,0.11992]
[1778627503137,49.92,80689.96,0.0,0.0007,0.0,0.12002]
[1778627509179,49.92,80690.48,0.0,0.0007,0.0,0.1201]
[1778627514215,49.92,80691.04,0.0,0.0007,0.0,0.12019]
[1778627519250,49.92,80691.19,0.0,0.0007,0.0,0.12021]
[1778627525293,49.92,80691.48,0.0,0.0007,0.0,0.12026]
[1778627530328,49.92,80691.72,0.0,0.0007,0.0,0.1203]
[1778627535363,49.92,80692.07,0.0,0.0007,0.0,0.12035]
[1778627541405,49.92,80692.69,0.0,0.0007,0.0,0.12045]
[1778627546440,49.92,80692.61,0.0,0.0007,0.0,0.12044]
[1778627555503,49.92,80693.99,0.0,0.0007,0.0,0.12031]
[1778627560538,49.92,80694.54,0.0,0.0007,0.0,0.1204]
[1778627565574,49.92,80713.3,0.0,0.00072,0.0,0.12338]
[1778627570609,49.92,80712.11,0.0,0.00072,0.0,0.12319]
[1778627572948,49.92,80711.57,0.0,0.00072,0.0,0.12311]
[1778627573026,49.92,80711.19,0.0,0.00072,0.0,0.12304]
[1778627579232,49.92,80709.38,0.0,0.00072,0.0,0.12275]
[1778627579902,49.92,80709.38,0.0,0.00072,0.0,0.12275]
[1778627579994,49.92,80710.83,0.0,0.00072,0.0,0.12299]
[1778627585715,49.92,80710.3,0.0,0.00072,0.0,0.1229]
[1778627591759,49.92,80712.03,0.0,0.00072,0.0,0.12318]
[1778627596792,49.92,80708.68,0.0,0.00072,0.0,0.12264]
[1778627601827,49.92,80701.76,0.0,0.00071,0.0,0.12154]
[1778627606863,49.92,80697.6,0.0,0.00071,0.0,0.12088]
[1778627611902,49.92,80682.27,0.0,0.00069,0.0,0.11814]
[1778627612909,49.92,80657.96,0.0,0.00067,0.0,0.11443]
[1778627614923,49.92,80644.06,0.0,0.00065,0.0,0.11235]
[1778627616939,49.92,80629.64,0.0,0.00064,0.0,0.11023]
[1778627621975,49.92,80622.36,0.0,0.00063,0.0,0.10918]
[1778627627010,49.92,80614.43,0.0,0.00063,0.0,0.10804]
[1778627632045,49.92,80612.05,0.0,0.00063,0.0,0.1077]
[1778627637080,49.92,80610.62,0.0,0.00062,0.0,0.1075]
[1778627643056,49.92,80610.97,0.0,0.00062,0.0,0.10754]
[1778627643143,49.92,80611.97,0.0,0.00062,0.0,0.10769]
[1778627643539,49.92,80611.97,0.0,0.00062,0.0,0.10769]
[1778627647152,49.92,80610.91,0.0,0.00062,0.0,0.10754]
[1778627648159,49.92,80587.13,0.0,0.0006,0.0,0.1042]
[1778627649166,49.92,80573.37,0.0,0.00059,0.0,0.10231]
[1778627654202,49.92,80582.74,0.0,0.0006,0.0,0.10359]
[1778627660248,49.92,80579.46,0.0,0.0006,0.0,0.10314]
[1778627666287,49.92,80578.71,0.0,0.0006,0.0,0.10304]
[1778627674343,49.92,80582.07,0.0,0.0006,0.0,0.1032]
[1778627679377,49.92,80582.27,0.0,0.0006,0.0,0.10322]
[1778627684412,49.92,80581.62,0.0,0.0006,0.0,0.10313]
[1778627689447,49.92,80592.19,0.0,0.00061,0.0,0.10459]
[1778627694491,49.92,80593.14,0.0,0.00061,0.0,0.10472]
[1778627700087,49.92,80607.7,0.0,0.00062,0.0,0.10677]
[1778627705564,49.92,80598.35,0.0,0.00061,0.0,0.10545]
[1778627710599,49.92,80602.12,0.0,0.00061,0.0,0.10598]
[1778627715634,49.92,80603.8,0.0,0.00062,0.0,0.10622]
[1778627720228,49.92,80619.76,0.0,0.00063,0.0,0.10849]
[1778627728736,49.92,80621.15,0.0,0.00063,0.0,0.10869]
[1778627732763,49.92,80612.5,0.0,0.00062,0.0,0.10713]
[1778627737800,49.92,80614.4,0.0,0.00062,0.0,0.1074]
[1778627743841,49.92,80615.88,0.0,0.00062,0.0,0.10761]
[1778627748875,49.92,80619.7,0.0,0.00063,0.0,0.10816]
[1778627753910,49.92,80622.09,0.0,0.00063,0.0,0.1085]
[1778627758945,49.92,80614.92,0.0,0.00062,0.0,0.10748]
[1778627763980,49.92,80616.65,0.0,0.00063,0.0,0.10772]
[1778627769015,49.92,80620.77,0.0,0.00063,0.0,0.10831]
[1778627774050,49.92,80621.25,0.0,0.00063,0.0,0.10838]
[1778627779086,49.92,80617.08,0.0,0.00063,0.0,0.10779]
[1778627783113,49.92,80614.12,0.0,0.00062,0.0,0.10736]
[1778627785127,49.92,80614.09,0.0,0.00062,0.0,0.10736]
[1778627790162,49.92,80613.78,0.0,0.00062,0.0,0.10732]
[1778627795196,49.92,80618.3,0.0,0.00063,0.0,0.10764]
[1778627801239,49.92,80619.81,0.0,0.00063,0.0,0.10786]
[1778627806278,49.92,80624.42,0.0,0.00063,0.0,0.10852]
[1778627811311,49.92,80622.57,0.0,0.00063,0.0,0.10825]
[1778627816347,49.92,80622.52,0.0,0.00063,0.0,0.10825]
[1778627821382,49.92,80621.74,0.0,0.00063,0.0,0.10813]
[1778627826417,49.92,80621.67,0.0,0.00063,0.0,0.10812]
[1778627831452,49.92,80619.87,0.0,0.00063,0.0,0.10787]
[1778627836487,49.92,80616.28,0.0,0.00062,0.0,0.10736]
[1778627837303,49.92,80616.28,0.0,0.00062,0.0,0.10736]
[1778627837495,49.92,80614.93,0.0,0.00062,0.0,0.10716]
[1778627838132,49.92,80614.93,0.0,0.00062,0.0,0.10716]
[1778627838501,49.92,80615.46,0.0,0.00062,0.0,0.10724]
[1778627843536,49.92,80616.54,0.0,0.00062,0.0,0.10739]
[1778627849578,49.92,80616.67,0.0,0.00062,0.0,0.10741]
[1778627854612,49.92,80628.62,0.0,0.00063,0.0,0.10881]
[1778627859649,49.92,80629.21,0.0,0.00063,0.0,0.10889]
[1778627864683,49.92,80633.05,0.0,0.00064,0.0,0.10944]
[1778627869718,49.92,80634.41,0.0,0.00064,0.0,0.10964]
[1778627874753,49.92,80635.37,0.0,0.00064,0.0,0.10978]
[1778627877774,49.92,80619.65,0.0,0.00062,0.0,0.10752]
[1778627882809,49.92,80617.84,0.0,0.00062,0.0,0.10726]
[1778627887844,49.92,80614.0,0.0,0.00062,0.0,0.10672]
[1778627893887,49.92,80610.85,0.0,0.00062,0.0,0.10627]
[1778627898922,49.92,80610.2,0.0,0.00062,0.0,0.10618]
[1778627903957,49.92,80601.5,0.0,0.00061,0.0,0.10496]
[1778627908995,49.92,80602.45,0.0,0.00061,0.0,0.10509]
[1778627914031,49.92,80605.87,0.0,0.00061,0.0,0.10526]
[1778627920081,49.92,80608.15,0.0,0.00061,0.0,0.10558]
[1778627926117,49.92,80610.17,0.0,0.00061,0.0,0.10587]
[1778627931155,49.92,80609.47,0.0,0.00061,0.0,0.10577]
[1778627937196,49.92,80608.67,0.0,0.00061,0.0,0.10565]
[1778627942231,49.92,80612.86,0.0,0.00062,0.0,0.10624]
[1778627947266,49.92,80612.95,0.0,0.00062,0.0,0.10626]
[1778627952304,49.92,80614.59,0.0,0.00062,0.0,0.10649]
[1778627960358,49.92,80614.83,0.0,0.00062,0.0,0.10652]
[1778627962821,49.92,80620.22,0.0,0.00062,0.0,0.10729]
[1778627963380,49.92,80620.32,0.0,0.00062,0.0,0.1073]
[1778627968414,49.92,80621.44,0.0,0.00062,0.0,0.10746]
[1778627969246,49.92,80621.44,0.0,0.00062,0.0,0.10746]
[1778627969288,49.92,80621.36,0.0,0.00062,0.0,0.10745]
[1778627974456,49.92,80620.78,0.0,0.00062,0.0,0.10705]
[1778627979491,49.92,80621.22,0.0,0.00062,0.0,0.10711]
[1778627985536,49.92,80620.74,0.0,0.00062,0.0,0.10705]
[1778627990571,49.92,80637.04,0.0,0.00064,0.0,0.10938]
[1778627996613,49.92,80633.96,0.0,0.00063,0.0,0.10894]
[1778628001650,49.92,80633.09,0.0,0.00063,0.0,0.10881]
[1778628006684,49.92,80628.63,0.0,0.00063,0.0,0.10817]
[1778628011719,49.92,80626.15,0.0,0.00063,0.0,0.10782]
[1778628016753,49.92,80625.95,0.0,0.00063,0.0,0.10779]
[1778628021790,49.92,80624.31,0.0,0.00063,0.0,0.10755]
[1778628026823,49.92,80623.81,0.0,0.00062,0.0,0.10748]
[1778628032432,49.92,80615.05,0.0,0.00062,0.0,0.10593]
[1778628037903,49.92,80618.43,0.0,0.00062,0.0,0.1064]
[1778628042936,49.92,80618.12,0.0,0.00062,0.0,0.10636]
[1778628047972,49.92,80617.18,0.0,0.00062,0.0,0.10623]
[1778628053006,49.92,80618.94,0.0,0.00062,0.0,0.10648]
[1778628061062,49.92,80618.62,0.0,0.00062,0.0,0.10643]
[1778628066098,49.92,80617.43,0.0,0.00062,0.0,0.10626]
[1778628071134,49.92,80617.87,0.0,0.00062,0.0,0.10632]
[1778628076167,49.92,80614.51,0.0,0.00061,0.0,0.10585]
[1778628081202,49.92,80616.49,0.0,0.00062,0.0,0.10613]
[1778628086237,49.92,80615.26,0.0,0.00062,0.0,0.10596]
[1778628091272,49.92,80618.84,0.0,0.00062,0.0,0.10615]
[1778628096307,49.92,80612.03,0.0,0.00061,0.0,0.10519]
[1778628101360,49.92,80610.99,0.0,0.00061,0.0,0.10505]
[1778628109417,49.92,80613.68,0.0,0.00061,0.0,0.10542]
[1778628114452,49.92,80616.99,0.0,0.00061,0.0,0.10589]
[1778628119489,49.92,80623.4,0.0,0.00062,0.0,0.10679]
[1778628124531,49.92,80623.64,0.0,0.00062,0.0,0.10683]
[1778628127545,49.92,80642.74,0.0,0.00064,0.0,0.10957]
[1778628133593,49.92,80642.73,0.0,0.00064,0.0,0.10956]
[1778628138622,49.92,80643.39,0.0,0.00064,0.0,0.10966]
[1778628150706,49.92,80643.86,0.0,0.00064,0.0,0.10973]
[1778628159772,49.92,80643.33,0.0,0.00064,0.0,0.10933]
[1778628164816,49.92,80643.53,0.0,0.00064,0.0,0.10936]
[1778628171860,49.92,80643.15,0.0,0.00064,0.0,0.1093]
[1778628177902,49.92,80642.42,0.0,0.00064,0.0,0.1092]
[1778628182938,49.92,80642.35,0.0,0.00064,0.0,0.10919]
[1778628187972,49.92,80641.56,0.0,0.00063,0.0,0.10907]
[1778628193567,49.92,80641.33,0.0,0.00063,0.0,0.10904]
[1778628196027,49.92,80626.05,0.0,0.00062,0.0,0.10685]
[1778628201065,49.92,80612.15,0.0,0.00061,0.0,0.1049]
[1778628212141,49.92,80613.36,0.0,0.00061,0.0,0.10476]
[1778628217175,49.92,80616.08,0.0,0.00061,0.0,0.10514]
[1778628222210,49.92,80614.75,0.0,0.00061,0.0,0.10495]
[1778628227245,49.92,80617.85,0.0,0.00061,0.0,0.10539]
[1778628233851,49.92,80624.98,0.0,0.00062,0.0,0.10639]
[1778628240336,49.92,80622.58,0.0,0.00062,0.0,0.10605]
[1778628246377,49.92,80621.64,0.0,0.00062,0.0,0.10592]
[1778628251413,49.92,80618.33,0.0,0.00061,0.0,0.10545]
[1778628254068,49.92,80618.76,0.0,0.00061,0.0,0.10551]
[1778628254435,49.92,80618.76,0.0,0.00061,0.0,0.10551]
[1778628255218,49.92,80618.76,0.0,0.00061,0.0,0.10551]
[1778628255442,49.92,80619.06,0.0,0.00061,0.0,0.10556]
[1778628262491,49.92,80619.14,0.0,0.00061,0.0,0.10557]
[1778628267526,49.92,80617.84,0.0,0.00061,0.0,0.10538]
[1778628272561,49.92,80615.2,0.0,0.00061,0.0,0.10471]
[1778628277597,49.92,80610.54,0.0,0.0006,0.0,0.10406]
[1778628282638,49.92,80607.4,0.0,0.0006,0.0,0.10362]
[1778628286662,49.92,80628.91,0.0,0.00062,0.0,0.10663]
[1778628291697,49.92,80630.15,0.0,0.00062,0.0,0.10681]
[1778628297738,49.92,80633.56,0.0,0.00062,0.0,0.10729]
[1778628302776,49.92,80636.29,0.0,0.00063,0.0,0.10768]
[1778628309825,49.92,80638.26,0.0,0.00063,0.0,0.10796]
[1778628322921,49.92,80639.5,0.0,0.00063,0.0,0.10814]
[1778628328963,49.92,80639.78,0.0,0.00063,0.0,0.10818]
[1778628333998,49.92,80640.06,0.0,0.00063,0.0,0.1079]
[1778628340045,49.92,80640.09,0.0,0.00063,0.0,0.10791]
[1778628346087,49.92,80640.72,0.0,0.00063,0.0,0.108]
[1778628351122,49.92,80644.46,0.0,0.00063,0.0,0.10853]
[1778628356158,49.92,80639.86,0.0,0.00063,0.0,0.10787]
[1778628363206,49.92,80645.14,0.0,0.00063,0.0,0.10863]
[1778628370255,49.92,80643.12,0.0,0.00063,0.0,0.10834]
[1778628375293,49.92,80643.87,0.0,0.00063,0.0,0.10845]
[1778628380329,49.92,80656.27,0.0,0.00064,0.0,0.11025]
[1778628389387,49.92,80659.18,0.0,0.00065,0.0,0.11067]
[1778628394976,49.92,80662.46,0.0,0.00065,0.0,0.11083]
[1778628400465,49.92,80663.69,0.0,0.00065,0.0,0.11101]
[1778628406507,49.92,80657.33,0.0,0.00064,0.0,0.11008]
[1778628411542,49.92,80654.68,0.0,0.00064,0.0,0.10969]
[1778628416578,49.92,80655.6,0.0,0.00064,0.0,0.10983]
[1778628421613,49.92,80655.85,0.0,0.00064,0.0,0.10986]
[1778628426647,49.92,80660.53,0.0,0.00064,0.0,0.11054]
[1778628431682,49.92,80660.27,0.0,0.00064,0.0,0.11051]
[1778628436717,49.92,80659.9,0.0,0.00064,0.0,0.11045]
[1778628441752,49.92,80657.76,0.0,0.00064,0.0,0.11014]
[1778628446787,49.92,80654.92,0.0,0.00064,0.0,0.10973]
[1778628452828,49.92,80655.01,0.0,0.00064,0.0,0.10942]
[1778628457864,49.92,80653.92,0.0,0.00064,0.0,0.10926]
[1778628463906,49.92,80654.33,0.0,0.00064,0.0,0.10932]
[1778628468940,49.92,80656.24,0.0,0.00064,0.0,0.1096]
[1778628474984,49.92,80655.05,0.0,0.00064,0.0,0.10942]
[1778628482032,49.92,80654.0,0.0,0.00064,0.0,0.10927]
[1778628487067,49.92,80659.22,0.0,0.00064,0.0,0.11003]
[1778628493109,49.92,80663.27,0.0,0.00065,0.0,0.11062]
[1778628498144,49.92,80666.23,0.0,0.00065,0.0,0.11106]
[1778628503179,49.92,80669.24,0.0,0.00065,0.0,0.1115]
[1778628508214,49.92,80669.44,0.0,0.00065,0.0,0.11153]
[1778628513249,49.92,80670.93,0.0,0.00065,0.0,0.11142]
[1778628518290,49.92,80671.59,0.0,0.00065,0.0,0.11152]
[1778628525896,49.92,80672.37,0.0,0.00065,0.0,0.11163]
[1778628534400,49.92,80673.11,0.0,0.00065,0.0,0.11174]
[1778628540442,49.92,80673.48,0.0,0.00065,0.0,0.1118]
[1778628546037,49.92,80670.41,0.0,0.00065,0.0,0.11134]
[1778628551519,49.92,80662.95,0.0,0.00064,0.0,0.11025]
[1778628556553,49.92,80669.62,0.0,0.00065,0.0,0.11123]
[1778628561589,49.92,80665.7,0.0,0.00065,0.0,0.11065]
[1778628566624,49.92,80662.36,0.0,0.00064,0.0,0.11016]
[1778628571660,49.92,80657.68,0.0,0.00064,0.0,0.10916]
[1778628576694,49.92,80656.71,0.0,0.00064,0.0,0.10902]
[1778628581729,49.92,80653.92,0.0,0.00063,0.0,0.10862]
[1778628586764,49.92,80650.87,0.0,0.00063,0.0,0.10818]
[1778628591799,49.92,80650.2,0.0,0.00063,0.0,0.10808]
[1778628596834,49.92,80656.41,0.0,0.00064,0.0,0.10898]
[1778628601871,49.92,80660.01,0.0,0.00064,0.0,0.1095]
[1778628606906,49.92,80661.69,0.0,0.00064,0.0,0.10974]
[1778628611943,49.92,80658.38,0.0,0.00064,0.0,0.10926]
[1778628616977,49.92,80655.67,0.0,0.00063,0.0,0.10887]
[1778628622012,49.92,80654.35,0.0,0.00063,0.0,0.10868]
[1778628627047,49.92,80652.65,0.0,0.00063,0.0,0.10844]
[1778628632082,49.92,80651.9,0.0,0.00063,0.0,0.10801]
[1778628637117,49.92,80652.83,0.0,0.00063,0.0,0.10814]
[1778628642151,49.92,80653.22,0.0,0.00063,0.0,0.1082]
[1778628647186,49.92,80655.07,0.0,0.00063,0.0,0.10846]
[1778628652223,49.92,80654.54,0.0,0.00063,0.0,0.10839]
[1778628658315,49.92,80654.63,0.0,0.00063,0.0,0.1084]
[1778628663344,49.92,80659.11,0.0,0.00064,0.0,0.10905]
[1778628668383,49.92,80658.27,0.0,0.00064,0.0,0.10893]
[1778628673414,49.92,80653.79,0.0,0.00063,0.0,0.10828]
[1778628678449,49.92,80653.95,0.0,0.00063,0.0,0.1083]
[1778628683485,49.92,80661.9,0.0,0.00064,0.0,0.10945]
[1778628688519,49.92,80656.43,0.0,0.00063,0.0,0.10866]
[1778628693554,49.92,80655.42,0.0,0.00063,0.0,0.10819]
[1778628698589,49.92,80657.19,0.0,0.00063,0.0,0.10845]
[1778628703626,49.92,80655.93,0.0,0.00063,0.0,0.10827]
[1778628709667,49.92,80654.98,0.0,0.00063,0.0,0.10813]
[1778628717230,49.92,80652.73,0.0,0.00063,0.0,0.10781]
[1778628723764,49.92,80652.67,0.0,0.00063,0.0,0.1078]
[1778628728800,49.92,80651.09,0.0,0.00063,0.0,0.10757]
[1778628735847,49.92,80651.92,0.0,0.00063,0.0,0.10769]
[1778628741890,49.92,80651.59,0.0,0.00063,0.0,0.10765]
[1778628745918,49.92,80636.66,0.0,0.00061,0.0,0.10553]
[1778628751960,49.92,80628.26,0.0,0.00061,0.0,0.10405]
[1778628757519,49.92,80627.45,0.0,0.0006,0.0,0.10393]
[1778628763039,49.92,80626.28,0.0,0.0006,0.0,0.10377]
[1778628768074,49.92,80617.18,0.0,0.0006,0.0,0.10252]
[1778628773109,49.92,80613.92,0.0,0.00059,0.0,0.10207]
[1778628778144,49.92,80611.96,0.0,0.00059,0.0,0.10181]
[1778628783179,49.92,80613.31,0.0,0.00059,0.0,0.10199]
[1778628788214,49.92,80611.38,0.0,0.00059,0.0,0.10173]
[1778628793249,49.92,80608.2,0.0,0.00059,0.0,0.1013]
[1778628798284,49.92,80602.31,0.0,0.00058,0.0,0.1005]
[1778628803319,49.92,80603.45,0.0,0.00058,0.0,0.10065]
[1778628810368,49.92,80606.16,0.0,0.00059,0.0,0.10102]
[1778628815403,49.92,80608.7,0.0,0.00059,0.0,0.10106]
[1778628820438,49.92,80609.7,0.0,0.00059,0.0,0.1012]
[1778628826480,49.92,80610.75,0.0,0.00059,0.0,0.10134]
[1778628831515,49.92,80605.77,0.0,0.00058,0.0,0.10067]
[1778628836551,49.92,80606.34,0.0,0.00058,0.0,0.10074]
[1778628841586,49.92,80603.82,0.0,0.00058,0.0,0.1004]
[1778628846632,49.92,80592.2,0.0,0.00057,0.0,0.09885]
[1778628851664,49.92,80593.32,0.0,0.00057,0.0,0.099]
[1778628856699,49.92,80591.89,0.0,0.00057,0.0,0.09881]
[1778628862741,49.92,80590.05,0.0,0.00057,0.0,0.09857]
[1778628865062,49.92,80590.92,0.0,0.00057,0.0,0.09868]
[1778628865171,49.92,80583.49,0.0,0.00057,0.0,0.0977]
[1778628865852,49.92,80583.49,0.0,0.00057,0.0,0.0977]
[1778628865891,49.92,80582.29,0.0,0.00056,0.0,0.09755]
[1778628871808,49.92,80581.12,0.0,0.00056,0.0,0.0971]
[1778628876838,49.92,80583.0,0.0,0.00056,0.0,0.09735]
[1778628881873,49.92,80583.77,0.0,0.00056,0.0,0.09745]
[1778628886909,49.92,80572.81,0.0,0.00056,0.0,0.09602]
[1778628891945,49.92,80559.38,0.0,0.00054,0.0,0.0943]
[1778628896982,49.92,80556.22,0.0,0.00054,0.0,0.0939]
[1778628902015,49.92,80552.62,0.0,0.00054,0.0,0.09344]
[1778628907048,49.92,80556.57,0.0,0.00054,0.0,0.09394]
[1778628912084,49.92,80557.37,0.0,0.00054,0.0,0.09405]
[1778628917118,49.92,80559.03,0.0,0.00054,0.0,0.09426]
[1778628922154,49.92,80557.34,0.0,0.00054,0.0,0.09404]
[1778628927190,49.92,80554.83,0.0,0.00054,0.0,0.09372]
[1778628932226,49.92,80554.0,0.0,0.00054,0.0,0.09334]
[1778628937260,49.92,80552.55,0.0,0.00054,0.0,0.09315]
[1778628942295,49.92,80545.55,0.0,0.00053,0.0,0.09228]
[1778628947330,49.92,80544.26,0.0,0.00053,0.0,0.09212]
[1778628950353,49.92,80530.88,0.0,0.00052,0.0,0.09046]
[1778628955387,49.92,80532.03,0.0,0.00052,0.0,0.09061]
[1778628960424,49.92,80537.5,0.0,0.00053,0.0,0.09128]
[1778628965460,49.92,80546.25,0.0,0.00053,0.0,0.09236]
[1778628970496,49.92,80540.21,0.0,0.00053,0.0,0.09161]
[1778628975532,49.92,80536.83,0.0,0.00053,0.0,0.0912]
[1778628980572,49.92,80536.82,0.0,0.00053,0.0,0.09119]
[1778628985605,49.92,80538.06,0.0,0.00053,0.0,0.09135]
[1778628990641,49.92,80538.48,0.0,0.00053,0.0,0.0914]
[1778628993662,49.92,80526.51,0.0,0.00052,0.0,0.08966]
[1778628998696,49.92,80523.06,0.0,0.00051,0.0,0.08924]
[1778629003731,49.92,80523.39,0.0,0.00051,0.0,0.08928]
[1778629008766,49.92,80515.62,0.0,0.00051,0.0,0.08834]
[1778629013803,49.92,80511.86,0.0,0.00051,0.0,0.08789]
[1778629018837,49.92,80501.3,0.0,0.0005,0.0,0.08664]
[1778629023872,49.92,80499.6,0.0,0.0005,0.0,0.08644]
[1778629029443,49.92,80503.91,0.0,0.0005,0.0,0.08695]
[1778629034951,49.92,80503.91,0.0,0.0005,0.0,0.08695]
[1778629039983,49.92,80499.1,0.0,0.0005,0.0,0.08638]
[1778629045023,49.92,80496.27,0.0,0.00049,0.0,0.08605]
[1778629050058,49.92,80495.83,0.0,0.00049,0.0,0.086]
[1778629055093,49.92,80496.29,0.0,0.00049,0.0,0.08579]
[1778629060129,49.92,80494.5,0.0,0.00049,0.0,0.08558]
[1778629065162,49.92,80494.54,0.0,0.00049,0.0,0.08558]
[1778629070198,49.92,80493.74,0.0,0.00049,0.0,0.08549]
[1778629075234,49.92,80490.84,0.0,0.00049,0.0,0.08515]
[1778629077247,49.92,80510.72,0.0,0.0005,0.0,0.08749]
[1778629082282,49.92,80509.23,0.0,0.0005,0.0,0.08731]
[1778629087317,49.92,80505.77,0.0,0.0005,0.0,0.0869]
[1778629092352,49.92,80493.21,0.0,0.00049,0.0,0.08543]
[1778629096383,49.92,80478.55,0.0,0.00048,0.0,0.08374]
[1778629101416,49.92,80493.3,0.0,0.00049,0.0,0.08544]
[1778629106450,49.92,80487.15,0.0,0.00049,0.0,0.08473]
[1778629111485,49.92,80488.32,0.0,0.00049,0.0,0.0846]
[1778629116520,49.92,80497.18,0.0,0.00049,0.0,0.08563]
[1778629121555,49.92,80497.26,0.0,0.00049,0.0,0.08564]
[1778629126591,49.92,80497.73,0.0,0.00049,0.0,0.08569]
[1778629131625,49.92,80497.11,0.0,0.00049,0.0,0.08562]
[1778629136660,49.92,80496.4,0.0,0.00049,0.0,0.08554]
[1778629141696,49.92,80495.99,0.0,0.00049,0.0,0.08549]
[1778629146731,49.92,80502.0,0.0,0.0005,0.0,0.08619]
[1778629151766,49.92,80500.71,0.0,0.00049,0.0,0.08604]
[1778629156803,49.92,80505.51,0.0,0.0005,0.0,0.0866]
[1778629161836,49.92,80510.23,0.0,0.0005,0.0,0.08716]
[1778629166873,49.92,80513.64,0.0,0.0005,0.0,0.08757]
[1778629171907,49.92,80520.89,0.0,0.00051,0.0,0.08816]
[1778629176944,49.92,80522.58,0.0,0.00051,0.0,0.08837]
[1778629181977,49.92,80529.93,0.0,0.00051,0.0,0.08925]
[1778629187012,49.92,80532.51,0.0,0.00052,0.0,0.08956]
[1778629192047,49.92,80544.58,0.0,0.00053,0.0,0.09104]
[1778629197084,49.92,80546.16,0.0,0.00053,0.0,0.09124]
[1778629202121,49.92,80551.27,0.0,0.00053,0.0,0.09187]
[1778629207159,49.92,80551.8,0.0,0.00053,0.0,0.09193]
[1778629212190,49.92,80551.12,0.0,0.00053,0.0,0.09185]
[1778629220789,49.92,80550.32,0.0,0.00053,0.0,0.09175]
[1778629226292,49.92,80549.93,0.0,0.00053,0.0,0.0917]
[1778629231327,49.92,80551.76,0.0,0.00053,0.0,0.09165]
[1778629236362,49.92,80553.42,0.0,0.00053,0.0,0.09186]
[1778629241398,49.92,80553.27,0.0,0.00053,0.0,0.09184]
[1778629250998,49.92,80553.91,0.0,0.00053,0.0,0.09192]
[1778629261069,49.92,80554.29,0.0,0.00053,0.0,0.09196]
[1778629271139,49.92,80554.74,0.0,0.00053,0.0,0.09202]
[1778629276643,49.92,80555.51,0.0,0.00053,0.0,0.09212]
[1778629281680,49.92,80555.67,0.0,0.00053,0.0,0.09214]
[1778629286713,49.92,80554.85,0.0,0.00053,0.0,0.09203]
[1778629291748,49.92,80539.1,0.0,0.00052,0.0,0.08982]
[1778629296786,49.92,80529.67,0.0,0.00051,0.0,0.08867]
[1778629301821,49.92,80532.46,0.0,0.00051,0.0,0.08901]
[1778629306857,49.92,80531.09,0.0,0.00051,0.0,0.08885]
[1778629311891,49.92,80532.08,0.0,0.00051,0.0,0.08897]
[1778629316929,49.92,80532.26,0.0,0.00051,0.0,0.08899]
[1778629321963,49.92,80534.43,0.0,0.00051,0.0,0.08925]
[1778629326997,49.92,80534.8,0.0,0.00051,0.0,0.08929]
[1778629334048,49.92,80533.81,0.0,0.00051,0.0,0.08917]
[1778629339083,49.92,80532.76,0.0,0.00051,0.0,0.08905]
[1778629344119,49.92,80532.97,0.0,0.00051,0.0,0.08907]
[1778629351167,49.92,80535.11,0.0,0.00051,0.0,0.08906]
[1778629358215,49.92,80534.24,0.0,0.00051,0.0,0.08895]
[1778629364258,49.92,80531.98,0.0,0.00051,0.0,0.08868]
[1778629369293,49.92,80530.77,0.0,0.00051,0.0,0.08854]
[1778629374328,49.92,80527.83,0.0,0.00051,0.0,0.08818]
[1778629379364,49.92,80522.51,0.0,0.0005,0.0,0.08755]
[1778629384399,49.92,80511.93,0.0,0.0005,0.0,0.0863]
[1778629389434,49.92,80514.31,0.0,0.0005,0.0,0.08658]
[1778629394470,49.92,80518.98,0.0,0.0005,0.0,0.08713]
[1778629399507,49.92,80517.59,0.0,0.0005,0.0,0.08696]
[1778629404553,49.92,80514.19,0.0,0.0005,0.0,0.08656]
[1778629409588,49.92,80512.37,0.0,0.0005,0.0,0.08635]
[1778629414623,49.92,80515.04,0.0,0.0005,0.0,0.08639]
[1778629419658,49.92,80519.47,0.0,0.0005,0.0,0.08692]
[1778629424693,49.92,80522.06,0.0,0.0005,0.0,0.08722]
[1778629429729,49.92,80520.84,0.0,0.0005,0.0,0.08708]
[1778629434763,49.92,80517.01,0.0,0.0005,0.0,0.08663]
[1778629439798,49.92,80519.49,0.0,0.0005,0.0,0.08692]
[1778629445843,49.92,80516.91,0.0,0.0005,0.0,0.08661]
[1778629451889,49.92,80512.82,0.0,0.0005,0.0,0.08613]
[1778629457931,49.92,80510.19,0.0,0.00049,0.0,0.08583]
[1778629462973,49.92,80509.79,0.0,0.00049,0.0,0.08578]
[1778629470020,49.92,80516.14,0.0,0.0005,0.0,0.08652]
[1778629475057,49.92,80520.67,0.0,0.0005,0.0,0.08679]
[1778629476071,49.92,80520.67,0.0,0.0005,0.0,0.08679]
[1778629476270,49.92,80520.67,0.0,0.0005,0.0,0.08679]
[1778629479085,49.92,80499.85,0.0,0.00048,0.0,0.08436]
[1778629484122,49.92,80499.57,0.0,0.00048,0.0,0.08433]
[1778629491169,49.92,80498.39,0.0,0.00048,0.0,0.08419]
[1778629496207,49.92,80503.89,0.0,0.00049,0.0,0.08483]
[1778629501240,49.92,80504.91,0.0,0.00049,0.0,0.08495]
[1778629506275,49.92,80492.35,0.0,0.00048,0.0,0.0835]
[1778629511311,49.92,80490.57,0.0,0.00048,0.0,0.0833]
[1778629516345,49.92,80493.73,0.0,0.00048,0.0,0.08366]
[1778629521380,49.92,80495.4,0.0,0.00048,0.0,0.08385]
[1778629526418,49.92,80497.44,0.0,0.00048,0.0,0.08408]
[1778629531453,49.92,80514.2,0.0,0.00049,0.0,0.08576]
[1778629536491,49.92,80517.74,0.0,0.0005,0.0,0.08618]
[1778629541523,49.92,80525.59,0.0,0.0005,0.0,0.08711]
[1778629546558,49.92,80528.95,0.0,0.0005,0.0,0.08751]
[1778629551593,49.92,80526.28,0.0,0.0005,0.0,0.08719]
[1778629556628,49.92,80525.24,0.0,0.0005,0.0,0.08706]
[1778629561665,49.92,80525.65,0.0,0.0005,0.0,0.08711]
[1778629566699,49.92,80525.39,0.0,0.0005,0.0,0.08708]
[1778629571734,49.92,80518.95,0.0,0.0005,0.0,0.08632]
[1778629576769,49.92,80518.77,0.0,0.0005,0.0,0.0863]
[1778629581804,49.92,80508.87,0.0,0.00049,0.0,0.08514]
[1778629585835,49.92,80494.52,0.0,0.00048,0.0,0.08349]
[1778629591881,49.92,80493.89,0.0,0.00048,0.0,0.08316]
[1778629596917,49.92,80500.92,0.0,0.00048,0.0,0.08396]
[1778629601952,49.92,80499.24,0.0,0.00048,0.0,0.08377]
[1778629605980,49.92,80486.23,0.0,0.00047,0.0,0.08229]
[1778629611015,49.92,80484.22,0.0,0.00047,0.0,0.08207]
[1778629616052,49.92,80481.72,0.0,0.00047,0.0,0.08179]
[1778629621087,49.92,80471.64,0.0,0.00046,0.0,0.08066]
[1778629626122,49.92,80464.79,0.0,0.00046,0.0,0.07991]
[1778629631157,49.92,80461.84,0.0,0.00046,0.0,0.07958]
[1778629636192,49.92,80461.67,0.0,0.00046,0.0,0.07957]
[1778629641227,49.92,80462.32,0.0,0.00046,0.0,0.07964]
[1778629646263,49.92,80455.33,0.0,0.00045,0.0,0.07888]
[1778629651297,49.92,80454.39,0.0,0.00045,0.0,0.07877]
[1778629651342,49.92,80455.9,0.0,0.00045,0.0,0.07869]
[1778629652515,49.92,80455.37,0.0,0.00045,0.0,0.07863]
[1778629653312,49.92,80454.96,0.0,0.00045,0.0,0.07859]
[1778629656333,49.92,80471.65,0.0,0.00046,0.0,0.08041]
[1778629661368,49.92,80479.69,0.0,0.00047,0.0,0.0813]
[1778629666403,49.92,80471.94,0.0,0.00046,0.0,0.08044]
[1778629671438,49.92,80468.34,0.0,0.00046,0.0,0.08005]
[1778629676473,49.92,80461.99,0.0,0.00045,0.0,0.07935]
[1778629681508,49.92,80455.46,0.0,0.00045,0.0,0.07864]
[1778629686544,49.92,80452.76,0.0,0.00045,0.0,0.07835]
[1778629691578,49.92,80455.66,0.0,0.00045,0.0,0.07866]
[1778629696612,49.92,80454.39,0.0,0.00045,0.0,0.07853]
[1778629702655,49.92,80455.02,0.0,0.00045,0.0,0.0786]
[1778629707690,49.92,80444.56,0.0,0.00044,0.0,0.07747]
[1778629712725,49.92,80440.15,0.0,0.00044,0.0,0.07676]
[1778629717760,49.92,80439.45,0.0,0.00044,0.0,0.07669]
[1778629724309,49.92,80440.9,0.0,0.00044,0.0,0.07684]
[1778629729844,49.92,80439.54,0.0,0.00044,0.0,0.0767]
[1778629734880,49.92,80439.23,0.0,0.00044,0.0,0.07666]
[1778629739915,49.92,80445.75,0.0,0.00044,0.0,0.07735]
[1778629744950,49.92,80446.84,0.0,0.00044,0.0,0.07747]
[1778629749985,49.92,80462.66,0.0,0.00045,0.0,0.07918]
[1778629755021,49.92,80469.69,0.0,0.00046,0.0,0.07995]
[1778629760054,49.92,80475.93,0.0,0.00046,0.0,0.08063]
[1778629765090,49.92,80475.89,0.0,0.00046,0.0,0.08063]
[1778629770125,49.92,80476.42,0.0,0.00046,0.0,0.08069]
[1778629775166,49.92,80479.56,0.0,0.00046,0.0,0.08078]
[1778629780195,49.92,80481.79,0.0,0.00046,0.0,0.08103]
[1778629785230,49.92,80483.68,0.0,0.00047,0.0,0.08124]
[1778629790265,49.92,80486.23,0.0,0.00047,0.0,0.08153]
[1778629795300,49.92,80487.44,0.0,0.00047,0.0,0.08166]
[1778629800335,49.92,80488.42,0.0,0.00047,0.0,0.08177]
[1778629805370,49.92,80495.94,0.0,0.00047,0.0,0.08262]
[1778629810406,49.92,80498.97,0.0,0.00048,0.0,0.08296]
[1778629815441,49.92,80498.62,0.0,0.00048,0.0,0.08292]
[1778629820476,49.92,80498.87,0.0,0.00048,0.0,0.08295]
[1778629825516,49.92,80500.95,0.0,0.00048,0.0,0.08319]
[1778629830551,49.92,80499.53,0.0,0.00048,0.0,0.08303]
[1778629835586,49.92,80498.95,0.0,0.00048,0.0,0.0827]
[1778629840621,49.92,80490.22,0.0,0.00047,0.0,0.08172]
[1778629845657,49.92,80484.88,0.0,0.00047,0.0,0.08112]
[1778629850691,49.92,80474.82,0.0,0.00046,0.0,0.08001]
[1778629855727,49.92,80472.64,0.0,0.00046,0.0,0.07977]
[1778629860766,49.92,80470.99,0.0,0.00046,0.0,0.07959]
[1778629865796,49.92,80475.36,0.0,0.00046,0.0,0.08007]
[1778629870831,49.92,80480.43,0.0,0.00046,0.0,0.08063]
[1778629875866,49.92,80481.18,0.0,0.00046,0.0,0.08071]
[1778629880901,49.92,80474.66,0.0,0.00046,0.0,0.07999]
[1778629886943,49.92,80471.67,0.0,0.00046,0.0,0.07966]
[1778629892991,49.92,80469.67,0.0,0.00045,0.0,0.0792]
[1778629899033,49.92,80470.84,0.0,0.00045,0.0,0.07932]
[1778629904068,49.92,80462.84,0.0,0.00045,0.0,0.07845]
[1778629910110,49.92,80461.97,0.0,0.00045,0.0,0.07836]
[1778629915660,49.92,80463.63,0.0,0.00045,0.0,0.07854]
[1778629922194,49.92,80462.75,0.0,0.00045,0.0,0.07844]
[1778629928236,49.92,80462.3,0.0,0.00045,0.0,0.0784]
[1778629935800,49.92,80461.78,0.0,0.00045,0.0,0.07834]
[1778629941327,49.92,80451.6,0.0,0.00044,0.0,0.07725]
[1778629946365,49.92,80447.52,0.0,0.00044,0.0,0.07681]
[1778629951409,49.92,80447.3,0.0,0.00044,0.0,0.07655]
[1778629956441,49.92,80457.35,0.0,0.00044,0.0,0.07762]
[1778629961505,49.92,80458.26,0.0,0.00044,0.0,0.07772]
[1778629966540,49.92,80459.71,0.0,0.00045,0.0,0.07787]
[1778629971575,49.92,80461.48,0.0,0.00045,0.0,0.07806]
[1778629977617,49.92,80461.52,0.0,0.00045,0.0,0.07807]
[1778629982652,49.92,80474.72,0.0,0.00046,0.0,0.0795]
[1778629987687,49.92,80479.91,0.0,0.00046,0.0,0.08007]
[1778629992722,49.92,80481.23,0.0,0.00046,0.0,0.08021]
[1778629998764,49.92,80483.39,0.0,0.00046,0.0,0.08045]
[1778630003800,49.92,80484.48,0.0,0.00046,0.0,0.08057]
[1778630008834,49.92,80485.34,0.0,0.00046,0.0,0.08067]
[1778630013869,49.92,80488.28,0.0,0.00046,0.0,0.08074]
[1778630018907,49.92,80489.97,0.0,0.00046,0.0,0.08093]
[1778630023939,49.92,80495.58,0.0,0.00047,0.0,0.08155]
[1778630028974,49.92,80497.88,0.0,0.00047,0.0,0.08181]
[1778630034009,49.92,80499.58,0.0,0.00047,0.0,0.082]
[1778630039044,49.92,80498.25,0.0,0.00047,0.0,0.08185]
[1778630043073,49.92,80479.8,0.0,0.00046,0.0,0.0798]
[1778630048107,49.92,80475.82,0.0,0.00046,0.0,0.07937]
[1778630053141,49.92,80473.52,0.0,0.00045,0.0,0.07912]
[1778630059184,49.92,80471.6,0.0,0.00045,0.0,0.07891]
[1778630064220,49.92,80470.51,0.0,0.00045,0.0,0.07879]
[1778630070261,49.92,80469.62,0.0,0.00045,0.0,0.07869]
[1778630075297,49.92,80469.7,0.0,0.00045,0.0,0.07846]
[1778630078318,49.92,80468.73,0.0,0.00045,0.0,0.07835]
[1778630080331,49.92,80468.36,0.0,0.00045,0.0,0.07831]
[1778630085366,49.92,80466.78,0.0,0.00045,0.0,0.07814]
[1778630087057,49.92,80466.51,0.0,0.00045,0.0,0.07811]
[1778630087576,49.92,80466.51,0.0,0.00045,0.0,0.07811]
[1778630093422,49.92,80465.38,0.0,0.00045,0.0,0.07799]
[1778630101478,49.92,80463.59,0.0,0.00045,0.0,0.0778]
[1778630106513,49.92,80458.07,0.0,0.00044,0.0,0.07721]
[1778630111548,49.92,80454.14,0.0,0.00044,0.0,0.07679]
[1778630116582,49.92,80456.78,0.0,0.00044,0.0,0.07707]
[1778630122625,49.92,80458.18,0.0,0.00044,0.0,0.07722]
[1778630127660,49.92,80458.92,0.0,0.00044,0.0,0.0773]
[1778630132694,49.92,80459.38,0.0,0.00044,0.0,0.0771]
[1778630137732,49.92,80453.68,0.0,0.00044,0.0,0.0765]
[1778630142767,49.92,80455.39,0.0,0.00044,0.0,0.07668]
[1778630147803,49.92,80455.94,0.0,0.00044,0.0,0.07674]
[1778630155859,49.92,80456.84,0.0,0.00044,0.0,0.07683]
[1778630160895,49.92,80457.78,0.0,0.00044,0.0,0.07693]
[1778630165929,49.92,80458.3,0.0,0.00044,0.0,0.07699]
[1778630177006,49.92,80459.11,0.0,0.00044,0.0,0.07707]
[1778630182041,49.92,80461.86,0.0,0.00044,0.0,0.07737]
[1778630187565,49.92,80459.5,0.0,0.00044,0.0,0.07712]
[1778630193118,49.92,80460.13,0.0,0.00044,0.0,0.07694]
[1778630198153,49.92,80460.11,0.0,0.00044,0.0,0.07694]
[1778630203188,49.92,80469.29,0.0,0.00045,0.0,0.07792]
[1778630208223,49.92,80472.86,0.0,0.00045,0.0,0.0783]
[1778630213258,49.92,80477.06,0.0,0.00045,0.0,0.07876]
[1778630218293,49.92,80478.96,0.0,0.00045,0.0,0.07896]
[1778630223328,49.92,80482.48,0.0,0.00046,0.0,0.07935]
[1778630228365,49.92,80485.82,0.0,0.00046,0.0,0.07971]
[1778630236420,49.92,80487.06,0.0,0.00046,0.0,0.07985]
[1778630241455,49.92,80488.17,0.0,0.00046,0.0,0.07997]
[1778630247990,49.92,80488.17,0.0,0.00046,0.0,0.07997]
[1778630253539,49.92,80499.28,0.0,0.00047,0.0,0.08095]
[1778630258574,49.92,80499.08,0.0,0.00047,0.0,0.08093]
[1778630264615,49.92,80498.0,0.0,0.00046,0.0,0.08081]
[1778630269651,49.92,80499.07,0.0,0.00047,0.0,0.08093]
[1778630274686,49.92,80499.81,0.0,0.00047,0.0,0.08101]
[1778630279721,49.92,80505.06,0.0,0.00047,0.0,0.08159]
[1778630284758,49.92,80505.69,0.0,0.00047,0.0,0.08167]
[1778630289793,49.92,80506.36,0.0,0.00047,0.0,0.08174]
[1778630295836,49.92,80505.78,0.0,0.00047,0.0,0.08168]
[1778630303890,49.92,80504.49,0.0,0.00047,0.0,0.08153]
[1778630309933,49.92,80504.85,0.0,0.00047,0.0,0.08157]
[1778630314969,49.92,80505.76,0.0,0.00047,0.0,0.08142]
[1778630320010,49.92,80506.48,0.0,0.00047,0.0,0.0815]
[1778630325039,49.92,80505.28,0.0,0.00047,0.0,0.08136]
[1778630330075,49.92,80492.85,0.0,0.00046,0.0,0.07998]
[1778630336129,49.92,80492.62,0.0,0.00046,0.0,0.07996]
[1778630341164,49.92,80493.51,0.0,0.00046,0.0,0.08006]
[1778630348213,49.92,80493.92,0.0,0.00046,0.0,0.0801]
[1778630355262,49.92,80493.57,0.0,0.00046,0.0,0.08006]
[1778630360297,49.92,80493.49,0.0,0.00046,0.0,0.08005]
[1778630365336,49.92,80496.71,0.0,0.00046,0.0,0.08041]
[1778630370367,49.92,80494.87,0.0,0.00046,0.0,0.08021]
[1778630376409,49.92,80494.59,0.0,0.00046,0.0,0.07992]
[1778630382453,49.92,80494.17,0.0,0.00046,0.0,0.07988]
[1778630388976,49.92,80493.99,0.0,0.00046,0.0,0.07986]
[1778630394536,49.92,80493.96,0.0,0.00046,0.0,0.07985]
[1778630400577,49.92,80494.5,0.0,0.00046,0.0,0.07991]
[1778630404605,49.92,80493.92,0.0,0.00046,0.0,0.07985]
[1778630409642,49.92,80498.05,0.0,0.00046,0.0,0.08031]
[1778630414676,49.92,80493.58,0.0,0.00046,0.0,0.07981]
[1778630419710,49.92,80498.99,0.0,0.00046,0.0,0.08041]
[1778630424745,49.92,80511.65,0.0,0.00047,0.0,0.08182]
[1778630429784,49.92,80515.92,0.0,0.00047,0.0,0.0823]
[1778630434818,49.92,80511.05,0.0,0.00047,0.0,0.0815]
[1778630439852,49.92,80509.35,0.0,0.00047,0.0,0.08131]
[1778630444887,49.92,80519.87,0.0,0.00048,0.0,0.08249]
[1778630449922,49.92,80515.17,0.0,0.00047,0.0,0.08196]
[1778630454958,49.92,80519.12,0.0,0.00047,0.0,0.08241]
[1778630459993,49.92,80517.12,0.0,0.00047,0.0,0.08218]
[1778630465028,49.92,80515.34,0.0,0.00047,0.0,0.08198]
[1778630470062,49.92,80512.79,0.0,0.00047,0.0,0.08169]
[1778630475106,49.92,80517.81,0.0,0.00047,0.0,0.08226]
[1778630480133,49.92,80519.88,0.0,0.00048,0.0,0.08249]
[1778630485171,49.92,80520.21,0.0,0.00048,0.0,0.08253]
[1778630490210,49.92,80521.56,0.0,0.00048,0.0,0.08268]
[1778630495245,49.92,80519.02,0.0,0.00047,0.0,0.08214]
[1778630500280,49.92,80520.61,0.0,0.00047,0.0,0.08232]
[1778630505315,49.92,80514.51,0.0,0.00047,0.0,0.08163]
[1778630510350,49.92,80501.98,0.0,0.00046,0.0,0.08024]
[1778630516392,49.92,80498.91,0.0,0.00046,0.0,0.0799]
[1778630521438,49.92,80488.83,0.0,0.00045,0.0,0.07879]
[1778630523457,49.92,80472.54,0.0,0.00044,0.0,0.07704]
[1778630525466,49.92,80448.29,0.0,0.00043,0.0,0.0745]
[1778630530501,49.92,80447.81,0.0,0.00043,0.0,0.07445]
[1778630535542,49.92,80461.25,0.0,0.00043,0.0,0.07585]
[1778630540572,49.92,80473.1,0.0,0.00044,0.0,0.0771]
[1778630545607,49.92,80473.67,0.0,0.00044,0.0,0.07716]
[1778630548628,49.92,80458.53,0.0,0.00043,0.0,0.07556]
[1778630551650,49.92,80449.24,0.0,0.00043,0.0,0.07436]
[1778630557691,49.92,80446.5,0.0,0.00042,0.0,0.07407]
[1778630562725,49.92,80443.51,0.0,0.00042,0.0,0.07377]
[1778630567761,49.92,80448.57,0.0,0.00043,0.0,0.07429]
[1778630572797,49.92,80444.23,0.0,0.00042,0.0,0.07384]
[1778630578840,49.92,80438.8,0.0,0.00042,0.0,0.07329]
[1778630583878,49.92,80432.09,0.0,0.00041,0.0,0.07261]
[1778630588911,49.92,80427.01,0.0,0.00041,0.0,0.07209]
[1778630593947,49.92,80419.61,0.0,0.00041,0.0,0.07136]
[1778630600479,49.92,80422.25,0.0,0.00041,0.0,0.07162]
[1778630606034,49.92,80418.89,0.0,0.00041,0.0,0.07128]
[1778630611071,49.92,80415.51,0.0,0.0004,0.0,0.07072]
[1778630616105,49.92,80426.2,0.0,0.00041,0.0,0.07178]
[1778630621140,49.92,80422.85,0.0,0.00041,0.0,0.07145]
[1778630626175,49.92,80415.65,0.0,0.0004,0.0,0.07073]
[1778630631211,49.92,80414.04,0.0,0.0004,0.0,0.07058]
[1778630636244,49.92,80420.98,0.0,0.00041,0.0,0.07126]
[1778630641280,49.92,80423.15,0.0,0.00041,0.0,0.07148]
[1778630646319,49.92,80427.81,0.0,0.00041,0.0,0.07194]
[1778630651351,49.92,80432.25,0.0,0.00041,0.0,0.07239]
[1778630656385,49.92,80428.4,0.0,0.00041,0.0,0.072]
[1778630661420,49.92,80430.75,0.0,0.00041,0.0,0.07224]
[1778630666455,49.92,80431.61,0.0,0.00041,0.0,0.07233]
[1778630671492,49.92,80433.99,0.0,0.00041,0.0,0.07233]
[1778630676525,49.92,80433.85,0.0,0.00041,0.0,0.07232]
[1778630681565,49.92,80435.73,0.0,0.00041,0.0,0.07251]
[1778630686600,49.92,80446.08,0.0,0.00042,0.0,0.07356]
[1778630691635,49.92,80446.19,0.0,0.00042,0.0,0.07357]
[1778630696670,49.92,80454.56,0.0,0.00043,0.0,0.07443]
[1778630698059,49.92,80454.56,0.0,0.00043,0.0,0.07443]
[1778630698107,49.92,80454.56,0.0,0.00043,0.0,0.07443]
[1778630706740,49.92,80462.38,0.0,0.00043,0.0,0.07524]
[1778630711777,49.92,80462.04,0.0,0.00043,0.0,0.07521]
[1778630717821,49.92,80466.53,0.0,0.00043,0.0,0.07568]
[1778630722863,49.92,80486.38,0.0,0.00045,0.0,0.07779]
[1778630728895,49.92,80493.68,0.0,0.00045,0.0,0.07857]
[1778630733932,49.92,80490.83,0.0,0.00045,0.0,0.07802]
[1778630738967,49.92,80482.12,0.0,0.00044,0.0,0.07708]
[1778630744001,49.92,80477.39,0.0,0.00044,0.0,0.07658]
[1778630749034,49.92,80479.14,0.0,0.00044,0.0,0.07677]
[1778630754070,49.92,80473.27,0.0,0.00044,0.0,0.07615]
[1778630759106,49.92,80466.76,0.0,0.00043,0.0,0.07546]
[1778630764140,49.92,80466.64,0.0,0.00043,0.0,0.07545]
[1778630769176,49.92,80466.45,0.0,0.00043,0.0,0.07543]
[1778630774210,49.92,80466.9,0.0,0.00043,0.0,0.07548]
[1778630779245,49.92,80465.63,0.0,0.00043,0.0,0.07534]
[1778630784281,49.92,80464.57,0.0,0.00043,0.0,0.07523]
[1778630789316,49.92,80462.36,0.0,0.00043,0.0,0.075]
[1778630794351,49.92,80453.53,0.0,0.00042,0.0,0.07385]
[1778630799386,49.92,80455.88,0.0,0.00042,0.0,0.07409]
[1778630804422,49.92,80456.83,0.0,0.00042,0.0,0.07419]
[1778630809458,49.92,80460.52,0.0,0.00043,0.0,0.07457]
[1778630814493,49.92,80462.79,0.0,0.00043,0.0,0.07481]
[1778630820535,49.92,80462.42,0.0,0.00043,0.0,0.07477]
[1778630825570,49.92,80467.53,0.0,0.00043,0.0,0.0753]
[1778630830605,49.92,80467.64,0.0,0.00043,0.0,0.07531]
[1778630835640,49.92,80469.87,0.0,0.00043,0.0,0.07555]
[1778630840675,49.92,80477.22,0.0,0.00044,0.0,0.07632]
[1778630845710,49.92,80480.69,0.0,0.00044,0.0,0.07669]
[1778630850745,49.92,80490.6,0.0,0.00045,0.0,0.07775]
[1778630855780,49.92,80485.44,0.0,0.00044,0.0,0.07695]
[1778630860815,49.92,80487.4,0.0,0.00044,0.0,0.07716]
[1778630866857,49.92,80485.19,0.0,0.00044,0.0,0.07692]
[1778630872417,49.92,80484.52,0.0,0.00044,0.0,0.07685]
[1778630877934,49.92,80494.77,0.0,0.00045,0.0,0.07795]
[1778630882969,49.92,80495.49,0.0,0.00045,0.0,0.07803]
[1778630888011,49.92,80485.8,0.0,0.00044,0.0,0.07699]
[1778630893042,49.92,80483.23,0.0,0.00044,0.0,0.07671]
[1778630898077,49.92,80480.19,0.0,0.00044,0.0,0.07639]
[1778630903112,49.92,80485.36,0.0,0.00044,0.0,0.07694]
[1778630908146,49.92,80486.63,0.0,0.00044,0.0,0.07708]
[1778630913182,49.92,80487.83,0.0,0.00044,0.0,0.07696]
[1778630918217,49.92,80496.76,0.0,0.00045,0.0,0.07792]
[1778630920803,49.92,80499.67,0.0,0.00045,0.0,0.07823]
[1778630921262,49.92,80499.64,0.0,0.00045,0.0,0.07823]
[1778630921331,49.92,80501.47,0.0,0.00045,0.0,0.07842]
[1778630927279,49.92,80507.95,0.0,0.00046,0.0,0.07913]
[1778630932840,49.92,80504.54,0.0,0.00045,0.0,0.07876]
[1778630938357,49.92,80502.68,0.0,0.00045,0.0,0.07856]
[1778630943393,49.92,80491.91,0.0,0.00044,0.0,0.07739]
[1778630948427,49.92,80488.7,0.0,0.00044,0.0,0.07705]
[1778630953462,49.92,80492.36,0.0,0.00045,0.0,0.07744]
[1778630958497,49.92,80491.4,0.0,0.00044,0.0,0.07734]
[1778630963533,49.92,80485.81,0.0,0.00044,0.0,0.07674]
[1778630967560,49.92,80469.9,0.0,0.00043,0.0,0.07507]
[1778630971858,49.92,80471.02,0.0,0.00043,0.0,0.07519]
[1778630972401,49.92,80471.06,0.0,0.00043,0.0,0.07495]
[1778630972595,49.92,80471.96,0.0,0.00043,0.0,0.07504]
[1778630977633,49.92,80470.5,0.0,0.00043,0.0,0.07489]
[1778630982667,49.92,80469.93,0.0,0.00043,0.0,0.07483]
[1778630987703,49.92,80467.62,0.0,0.00043,0.0,0.07459]
[1778630990723,49.92,80452.62,0.0,0.00042,0.0,0.07305]
[1778630995759,49.92,80453.7,0.0,0.00042,0.0,0.07316]
[1778631000794,49.92,80452.41,0.0,0.00042,0.0,0.07303]
[1778631005829,49.92,80452.44,0.0,0.00042,0.0,0.07303]
[1778631013402,49.92,80451.15,0.0,0.00042,0.0,0.0729]
[1778631023471,49.92,80448.52,0.0,0.00042,0.0,0.07264]
[1778631031006,49.92,80446.57,0.0,0.00041,0.0,0.07221]
[1778631036040,49.92,80455.38,0.0,0.00042,0.0,0.0731]
[1778631041075,49.92,80459.68,0.0,0.00042,0.0,0.07354]
[1778631047117,49.92,80463.07,0.0,0.00042,0.0,0.07389]
[1778631052152,49.92,80472.43,0.0,0.00043,0.0,0.07485]
[1778631057187,49.92,80473.26,0.0,0.00043,0.0,0.07494]
[1778631062223,49.92,80473.56,0.0,0.00043,0.0,0.07497]
[1778631067258,49.92,80476.62,0.0,0.00043,0.0,0.07529]
[1778631072292,49.92,80488.16,0.0,0.00044,0.0,0.07651]
[1778631077327,49.92,80479.6,0.0,0.00043,0.0,0.0756]
[1778631082363,49.92,80471.42,0.0,0.00043,0.0,0.07475]
[1778631087397,49.92,80475.24,0.0,0.00043,0.0,0.07515]
[1778631092432,49.92,80469.5,0.0,0.00043,0.0,0.07431]
[1778631097468,49.92,80464.34,0.0,0.00042,0.0,0.07378]
[1778631102504,49.92,80462.88,0.0,0.00042,0.0,0.07363]
[1778631107539,49.92,80464.04,0.0,0.00042,0.0,0.07375]
[1778631112574,49.92,80463.05,0.0,0.00042,0.0,0.07365]
[1778631119623,49.92,80462.96,0.0,0.00042,0.0,0.07364]
[1778631124657,49.92,80476.58,0.0,0.00043,0.0,0.07505]
[1778631129692,49.92,80482.18,0.0,0.00043,0.0,0.07563]
[1778631134729,49.92,80482.24,0.0,0.00043,0.0,0.07564]
[1778631139763,49.92,80488.16,0.0,0.00044,0.0,0.07626]
[1778631144798,49.92,80488.53,0.0,0.00044,0.0,0.0763]
[1778631149833,49.92,80488.82,0.0,0.00044,0.0,0.07633]
[1778631154868,49.92,80489.93,0.0,0.00044,0.0,0.07621]
[1778631159903,49.92,80488.75,0.0,0.00044,0.0,0.07608]
[1778631163931,49.92,80474.81,0.0,0.00043,0.0,0.07462]
[1778631165945,49.92,80474.65,0.0,0.00043,0.0,0.07461]
[1778631169974,49.92,80473.81,0.0,0.00043,0.0,0.07452]
[1778631175009,49.92,80461.03,0.0,0.00042,0.0,0.0732]
[1778631180045,49.92,80456.04,0.0,0.00042,0.0,0.0727]
[1778631185085,49.92,80455.09,0.0,0.00042,0.0,0.0726]
[1778631190120,49.92,80454.72,0.0,0.00042,0.0,0.07256]
[1778631195156,49.92,80454.26,0.0,0.00042,0.0,0.07252]
[1778631200190,49.92,80451.71,0.0,0.00041,0.0,0.07226]
[1778631205225,49.92,80450.25,0.0,0.00041,0.0,0.07211]
[1778631210261,49.92,80440.0,0.0,0.00041,0.0,0.07109]
[1778631214818,49.92,80417.5,0.0,0.00039,0.0,0.06866]
[1778631220331,49.92,80420.85,0.0,0.00039,0.0,0.06899]
[1778631225366,49.92,80422.56,0.0,0.00039,0.0,0.06915]
[1778631230401,49.92,80431.33,0.0,0.0004,0.0,0.07001]
[1778631236443,49.92,80437.1,0.0,0.0004,0.0,0.07057]
[1778631241478,49.92,80437.1,0.0,0.0004,0.0,0.07057]
[1778631246525,49.92,80443.97,0.0,0.00041,0.0,0.07125]
[1778631251563,49.92,80444.67,0.0,0.00041,0.0,0.07132]
[1778631256597,49.92,80443.26,0.0,0.00041,0.0,0.07118]
[1778631261632,49.92,80443.31,0.0,0.00041,0.0,0.07119]
[1778631266668,49.92,80442.12,0.0,0.00041,0.0,0.07107]
[1778631271711,49.92,80441.02,0.0,0.0004,0.0,0.07073]
[1778631276746,49.92,80440.27,0.0,0.0004,0.0,0.07066]
[1778631281781,49.92,80439.52,0.0,0.0004,0.0,0.07058]
[1778631286815,49.92,80440.03,0.0,0.0004,0.0,0.07063]
[1778631291854,49.92,80440.14,0.0,0.0004,0.0,0.07064]
[1778631296897,49.92,80449.87,0.0,0.00041,0.0,0.07161]
[1778631301932,49.92,80445.9,0.0,0.00041,0.0,0.07122]
[1778631306967,49.92,80448.35,0.0,0.00041,0.0,0.07146]
[1778631309062,49.92,80450.93,0.0,0.00041,0.0,0.07172]
[1778631309163,49.92,80456.13,0.0,0.00041,0.0,0.07224]
[1778631309971,49.92,80456.13,0.0,0.00041,0.0,0.07224]
[1778631309988,49.92,80456.19,0.0,0.00041,0.0,0.07225]
[1778631315023,49.92,80457.24,0.0,0.00041,0.0,0.07235]
[1778631320060,49.92,80457.22,0.0,0.00041,0.0,0.07235]
[1778631325095,49.92,80458.14,0.0,0.00042,0.0,0.07244]
[1778631330128,49.92,80458.09,0.0,0.00042,0.0,0.07244]
[1778631335164,49.92,80465.21,0.0,0.00042,0.0,0.07293]
[1778631340199,49.92,80467.5,0.0,0.00042,0.0,0.07316]
[1778631345238,49.92,80474.67,0.0,0.00042,0.0,0.07389]
[1778631350275,49.92,80474.9,0.0,0.00042,0.0,0.07392]
[1778631355805,49.92,80482.46,0.0,0.00043,0.0,0.0747]
[1778631361350,49.92,80485.45,0.0,0.00043,0.0,0.07501]
[1778631366385,49.92,80486.57,0.0,0.00043,0.0,0.07513]
[1778631371420,49.92,80491.69,0.0,0.00043,0.0,0.07566]
[1778631378470,49.92,80491.8,0.0,0.00043,0.0,0.07567]
[1778631383506,49.92,80491.82,0.0,0.00044,0.0,0.07568]
[1778631390552,49.92,80493.8,0.0,0.00044,0.0,0.07589]
[1778631396086,49.92,80493.42,0.0,0.00043,0.0,0.0756]
[1778631403644,49.92,80493.37,0.0,0.00043,0.0,0.0756]
[1778631407672,49.92,80512.39,0.0,0.00045,0.0,0.07762]
[1778631408679,49.92,80525.94,0.0,0.00046,0.0,0.07909]
[1778631413715,49.92,80527.41,0.0,0.00046,0.0,0.07925]
[1778631419756,49.92,80528.69,0.0,0.00046,0.0,0.07939]
[1778631424791,49.92,80526.68,0.0,0.00046,0.0,0.07917]
[1778631429826,49.92,80523.77,0.0,0.00045,0.0,0.07885]
[1778631434861,49.92,80527.19,0.0,0.00046,0.0,0.07923]
[1778631439896,49.92,80531.65,0.0,0.00046,0.0,0.07972]
[1778631444931,49.92,80550.1,0.0,0.00047,0.0,0.08177]
[1778631449967,49.92,80546.43,0.0,0.00047,0.0,0.08136]
[1778631455002,49.92,80543.17,0.0,0.00047,0.0,0.08074]
[1778631460042,49.92,80546.25,0.0,0.00047,0.0,0.08108]
[1778631465087,49.92,80550.9,0.0,0.00047,0.0,0.08161]
[1778631470122,49.92,80551.78,0.0,0.00047,0.0,0.0817]
[1778631475158,49.92,80560.68,0.0,0.00048,0.0,0.08271]
[1778631480192,49.92,80559.34,0.0,0.00048,0.0,0.08256]
[1778631486234,49.92,80555.49,0.0,0.00047,0.0,0.08212]
[1778631491269,49.92,80559.37,0.0,0.00048,0.0,0.08256]
[1778631496305,49.92,80560.9,0.0,0.00048,0.0,0.08274]
[1778631501339,49.92,80560.32,0.0,0.00048,0.0,0.08267]
[1778631506374,49.92,80560.6,0.0,0.00048,0.0,0.0827]
[1778631511409,49.92,80563.83,0.0,0.00048,0.0,0.08281]
[1778631516444,49.92,80565.11,0.0,0.00048,0.0,0.08296]
[1778631521479,49.92,80554.45,0.0,0.00047,0.0,0.08175]
[1778631527062,49.92,80554.52,0.0,0.00047,0.0,0.08176]
[1778631532556,49.92,80565.52,0.0,0.00048,0.0,0.083]
[1778631537593,49.92,80576.72,0.0,0.00049,0.0,0.08429]
[1778631541621,49.92,80592.66,0.0,0.0005,0.0,0.08616]
[1778631545649,49.92,80614.58,0.0,0.00052,0.0,0.08879]
[1778631550686,49.92,80613.6,0.0,0.00052,0.0,0.08867]
[1778631555718,49.92,80610.02,0.0,0.00051,0.0,0.08824]
[1778631560754,49.92,80611.45,0.0,0.00051,0.0,0.08841]
[1778631565789,49.92,80612.66,0.0,0.00052,0.0,0.08855]
[1778631569817,49.92,80598.96,0.0,0.0005,0.0,0.08691]
[1778631574852,49.92,80599.03,0.0,0.0005,0.0,0.08664]
[1778631578880,49.92,80581.61,0.0,0.00049,0.0,0.0846]
[1778631583915,49.92,80578.78,0.0,0.00049,0.0,0.08427]
[1778631588949,49.92,80579.08,0.0,0.00049,0.0,0.0843]
[1778631593985,49.92,80577.47,0.0,0.00049,0.0,0.08412]
[1778631599021,49.92,80585.22,0.0,0.00049,0.0,0.08502]
[1778631601038,49.92,80598.79,0.0,0.0005,0.0,0.08662]
[1778631606072,49.92,80612.62,0.0,0.00051,0.0,0.08827]
[1778631611108,49.92,80608.93,0.0,0.00051,0.0,0.08783]
[1778631616143,49.92,80603.65,0.0,0.00051,0.0,0.0872]
[1778631621178,49.92,80598.29,0.0,0.0005,0.0,0.08656]
[1778631626214,49.92,80596.08,0.0,0.0005,0.0,0.08629]
[1778631631249,49.92,80596.41,0.0,0.0005,0.0,0.08606]
[1778631636283,49.92,80594.96,0.0,0.0005,0.0,0.08589]
[1778631639317,49.92,80579.13,0.0,0.00049,0.0,0.08404]
[1778631644342,49.92,80579.56,0.0,0.00049,0.0,0.08409]
[1778631649377,49.92,80578.07,0.0,0.00049,0.0,0.08392]
[1778631654412,49.92,80580.91,0.0,0.00049,0.0,0.08425]
[1778631659447,49.92,80579.92,0.0,0.00049,0.0,0.08413]
[1778631664489,49.92,80580.16,0.0,0.00049,0.0,0.08416]
[1778631669520,49.92,80586.08,0.0,0.00049,0.0,0.08485]
[1778631674555,49.92,80584.92,0.0,0.00049,0.0,0.08471]
[1778631679590,49.92,80583.03,0.0,0.00049,0.0,0.0845]
[1778631684626,49.92,80580.39,0.0,0.00049,0.0,0.08419]
[1778631689662,49.92,80575.38,0.0,0.00048,0.0,0.08361]
[1778631694697,49.92,80571.36,0.0,0.00048,0.0,0.08289]
[1778631699732,49.92,80570.99,0.0,0.00048,0.0,0.08284]
[1778631705774,49.92,80571.25,0.0,0.00048,0.0,0.08287]
[1778631709803,49.92,80570.01,0.0,0.00048,0.0,0.08273]
[1778631710809,49.92,80569.85,0.0,0.00048,0.0,0.08271]
[1778631715844,49.92,80571.5,0.0,0.00048,0.0,0.0829]
[1778631720879,49.92,80571.23,0.0,0.00048,0.0,0.08287]
[1778631725914,49.92,80570.9,0.0,0.00048,0.0,0.08283]
[1778631730949,49.92,80571.15,0.0,0.00048,0.0,0.08286]
[1778631735986,49.92,80570.94,0.0,0.00048,0.0,0.08284]
[1778631741019,49.92,80577.26,0.0,0.00048,0.0,0.08356]
[1778631746056,49.92,80580.3,0.0,0.00049,0.0,0.08391]
[1778631751091,49.92,80581.49,0.0,0.00049,0.0,0.08379]
[1778631756129,49.92,80587.99,0.0,0.00049,0.0,0.08454]
[1778631761164,49.92,80600.63,0.0,0.0005,0.0,0.08602]
[1778631766197,49.92,80604.22,0.0,0.0005,0.0,0.08645]
[1778631771234,49.92,80603.56,0.0,0.0005,0.0,0.08637]
[1778631776267,49.92,80601.96,0.0,0.0005,0.0,0.08618]
[1778631781303,49.92,80603.69,0.0,0.0005,0.0,0.08638]
[1778631787345,49.92,80613.39,0.0,0.00051,0.0,0.08754]
[1778631792381,49.92,80621.25,0.0,0.00052,0.0,0.08849]
[1778631797418,49.92,80627.5,0.0,0.00052,0.0,0.08925]
[1778631802453,49.92,80629.81,0.0,0.00052,0.0,0.08953]
[1778631807488,49.92,80637.45,0.0,0.00053,0.0,0.09047]
[1778631810509,49.92,80650.9,0.0,0.00054,0.0,0.09215]
[1778631815544,49.92,80655.56,0.0,0.00054,0.0,0.09245]
[1778631820579,49.92,80654.49,0.0,0.00054,0.0,0.09232]
[1778631825616,49.92,80652.37,0.0,0.00054,0.0,0.09205]
[1778631830724,49.92,80650.62,0.0,0.00054,0.0,0.09183]
[1778631835760,49.92,80652.03,0.0,0.00054,0.0,0.09201]
[1778631836320,49.92,80652.03,0.0,0.00054,0.0,0.09201]
[1778631836766,49.92,80655.25,0.0,0.00054,0.0,0.09241]
[1778631841800,49.92,80656.71,0.0,0.00054,0.0,0.0926]
[1778631843673,49.92,80656.71,0.0,0.00054,0.0,0.0926]
[1778631843736,49.92,80656.76,0.0,0.00054,0.0,0.0926]
[1778631845829,49.92,80683.66,0.0,0.00056,0.0,0.09606]
[1778631847743,49.92,80683.66,0.0,0.00056,0.0,0.09606]
[1778631847846,49.92,80678.95,0.0,0.00056,0.0,0.09544]
[1778631849324,49.92,80664.67,0.0,0.00055,0.0,0.09361]
[1778631854896,49.92,80659.38,0.0,0.00054,0.0,0.09293]
[1778631859929,49.92,80663.86,0.0,0.00055,0.0,0.0935]
[1778631864964,49.92,80668.86,0.0,0.00055,0.0,0.09414]
[1778631869468,49.92,80685.18,0.0,0.00056,0.0,0.09625]
[1778631870169,49.92,80685.18,0.0,0.00056,0.0,0.09625]
[1778631870217,49.92,80689.44,0.0,0.00057,0.0,0.09681]
[1778631873023,49.92,80712.37,0.0,0.00058,0.0,0.09956]
[1778631876443,49.92,80706.59,0.0,0.00058,0.0,0.09879]
[1778631876543,49.92,80700.6,0.0,0.00057,0.0,0.09799]
[1778631876989,49.92,80700.6,0.0,0.00057,0.0,0.09799]
[1778631877051,49.92,80700.64,0.0,0.00057,0.0,0.09799]
[1778631878396,49.92,80700.64,0.0,0.00057,0.0,0.09799]
[1778631878480,49.92,80698.74,0.0,0.00057,0.0,0.09774]
[1778631884101,49.92,80694.82,0.0,0.00057,0.0,0.09722]
[1778631889610,49.92,80684.43,0.0,0.00056,0.0,0.09586]
[1778631895178,49.92,80692.85,0.0,0.00057,0.0,0.09696]
[1778631900213,49.92,80694.33,0.0,0.00057,0.0,0.09716]
[1778631906255,49.92,80709.04,0.0,0.00058,0.0,0.09912]
[1778631911290,49.92,80713.15,0.0,0.00059,0.0,0.09967]
[1778631916328,49.92,80715.12,0.0,0.00059,0.0,0.09994]
[1778631920058,49.92,80708.89,0.0,0.00058,0.0,0.0991]
[1778631920105,49.92,80708.89,0.0,0.00058,0.0,0.0991]
[1778631926396,49.92,80717.52,0.0,0.00059,0.0,0.10026]
[1778631931431,49.92,80720.98,0.0,0.00059,0.0,0.10042]
[1778631932123,49.92,80720.98,0.0,0.00059,0.0,0.10042]
[1778631932438,49.92,80721.1,0.0,0.00059,0.0,0.10044]
[1778631936466,49.92,80737.8,0.0,0.0006,0.0,0.10273]
[1778631938048,49.92,80738.24,0.0,0.00061,0.0,0.10279]
[1778631938651,49.92,80738.24,0.0,0.00061,0.0,0.10279]
[1778631948054,49.92,80743.25,0.0,0.00061,0.0,0.10349]
[1778631948155,49.92,80743.69,0.0,0.00061,0.0,0.10355]
[1778631953587,49.92,80742.54,0.0,0.00061,0.0,0.10339]
[1778631955603,49.92,80727.39,0.0,0.0006,0.0,0.1013]
[1778631960637,49.92,80727.16,0.0,0.0006,0.0,0.10127]
[1778631965672,49.92,80741.04,0.0,0.00061,0.0,0.10318]
[1778631970722,49.92,80744.46,0.0,0.00061,0.0,0.10366]
[1778631973743,49.92,80731.07,0.0,0.0006,0.0,0.1018]
[1778631978778,49.92,80731.19,0.0,0.0006,0.0,0.10182]
[1778631983813,49.92,80729.73,0.0,0.0006,0.0,0.10162]
[1778631988848,49.92,80712.1,0.0,0.00058,0.0,0.09922]
[1778631993883,49.92,80712.09,0.0,0.00058,0.0,0.09892]
[1778631998918,49.92,80717.05,0.0,0.00059,0.0,0.09958]
[1778632000932,49.92,80703.42,0.0,0.00057,0.0,0.09776]
[1778632005967,49.92,80713.04,0.0,0.00058,0.0,0.09904]
[1778632011012,49.92,80714.91,0.0,0.00058,0.0,0.0993]
[1778632016041,49.92,80714.78,0.0,0.00058,0.0,0.09928]
[1778632021075,49.92,80716.36,0.0,0.00058,0.0,0.09949]
[1778632026111,49.92,80716.87,0.0,0.00059,0.0,0.09956]
[1778632031147,49.92,80721.04,0.0,0.00059,0.0,0.10012]
[1778632036182,49.92,80721.58,0.0,0.00059,0.0,0.1002]
[1778632041218,49.92,80714.5,0.0,0.00058,0.0,0.09924]
[1778632046254,49.92,80711.36,0.0,0.00058,0.0,0.09882]
[1778632051287,49.92,80712.44,0.0,0.00058,0.0,0.09866]
[1778632056322,49.92,80712.64,0.0,0.00058,0.0,0.09869]
[1778632061357,49.92,80714.61,0.0,0.00058,0.0,0.09895]
[1778632066393,49.92,80720.33,0.0,0.00059,0.0,0.09972]
[1778632071427,49.92,80724.35,0.0,0.00059,0.0,0.10026]
[1778632076463,49.92,80714.46,0.0,0.00058,0.0,0.09893]
[1778632081499,49.92,80712.3,0.0,0.00058,0.0,0.09864]
[1778632086533,49.92,80711.24,0.0,0.00058,0.0,0.0985]
[1778632091567,49.92,80709.65,0.0,0.00058,0.0,0.09829]
[1778632096603,49.92,80710.25,0.0,0.00058,0.0,0.09837]
[1778632101638,49.92,80708.54,0.0,0.00058,0.0,0.09814]
[1778632106675,49.92,80707.86,0.0,0.00058,0.0,0.09805]
[1778632111711,49.92,80706.18,0.0,0.00057,0.0,0.09752]
[1778632114730,49.92,80690.87,0.0,0.00056,0.0,0.09551]
[1778632119764,49.92,80681.65,0.0,0.00055,0.0,0.09432]
[1778632124799,49.92,80676.33,0.0,0.00055,0.0,0.09364]
[1778632127820,49.92,80662.09,0.0,0.00054,0.0,0.09184]
[1778632132858,49.92,80663.68,0.0,0.00054,0.0,0.09204]
[1778632137893,49.92,80666.12,0.0,0.00054,0.0,0.09234]
[1778632142927,49.92,80663.59,0.0,0.00054,0.0,0.09203]
[1778632147963,49.92,80666.67,0.0,0.00054,0.0,0.09241]
[1778632151995,49.92,80653.34,0.0,0.00053,0.0,0.09075]
[1778632157028,49.92,80654.1,0.0,0.00053,0.0,0.09084]
[1778632162062,49.92,80653.69,0.0,0.00053,0.0,0.09079]
[1778632167096,49.92,80644.69,0.0,0.00052,0.0,0.08968]
[1778632172133,49.92,80638.46,0.0,0.00052,0.0,0.08864]
[1778632177168,49.92,80633.16,0.0,0.00051,0.0,0.08799]
[1778632184216,49.92,80634.75,0.0,0.00051,0.0,0.08819]
[1778632189252,49.92,80633.3,0.0,0.00051,0.0,0.08801]
[1778632194287,49.92,80640.13,0.0,0.00052,0.0,0.08884]
[1778632199333,49.92,80642.29,0.0,0.00052,0.0,0.0891]
[1778632204368,49.92,80646.02,0.0,0.00052,0.0,0.08956]
[1778632209403,49.92,80647.91,0.0,0.00052,0.0,0.08979]
[1778632214439,49.92,80657.09,0.0,0.00053,0.0,0.09093]
[1778632219474,49.92,80658.46,0.0,0.00053,0.0,0.0911]
[1778632224510,49.92,80657.35,0.0,0.00053,0.0,0.09096]
[1778632229546,49.92,80666.37,0.0,0.00054,0.0,0.09209]
[1778632234581,49.92,80665.63,0.0,0.00054,0.0,0.09171]
[1778632239616,49.92,80665.89,0.0,0.00054,0.0,0.09174]
[1778632244651,49.92,80665.19,0.0,0.00054,0.0,0.09165]
[1778632249686,49.92,80664.04,0.0,0.00054,0.0,0.09151]
[1778632254721,49.92,80673.66,0.0,0.00054,0.0,0.09272]
[1778632259756,49.92,80678.88,0.0,0.00055,0.0,0.09338]
[1778632264790,49.92,80688.78,0.0,0.00055,0.0,0.09465]
[1778632269826,49.92,80696.42,0.0,0.00056,0.0,0.09564]
[1778632274867,49.92,80684.72,0.0,0.00055,0.0,0.09413]
[1778632279902,49.92,80688.27,0.0,0.00055,0.0,0.09459]
[1778632284937,49.92,80690.37,0.0,0.00056,0.0,0.09486]
[1778632289973,49.92,80688.77,0.0,0.00055,0.0,0.09465]
[1778632295011,49.92,80685.68,0.0,0.00055,0.0,0.09396]
[1778632300046,49.92,80685.16,0.0,0.00055,0.0,0.0939]
[1778632305082,49.92,80684.29,0.0,0.00055,0.0,0.09378]
[1778632310116,49.92,80680.79,0.0,0.00055,0.0,0.09334]
[1778632315154,49.92,80667.4,0.0,0.00054,0.0,0.09164]
[1778632320188,49.92,80668.37,0.0,0.00054,0.0,0.09177]
[1778632325223,49.92,80664.32,0.0,0.00053,0.0,0.09126]
[1778632330258,49.92,80665.08,0.0,0.00053,0.0,0.09135]
[1778632335293,49.92,80668.63,0.0,0.00054,0.0,0.0918]
[1778632340330,49.92,80661.15,0.0,0.00053,0.0,0.09086]
[1778632345362,49.92,80661.18,0.0,0.00053,0.0,0.09087]
[1778632350398,49.92,80661.76,0.0,0.00053,0.0,0.09094]
[1778632355433,49.92,80662.98,0.0,0.00053,0.0,0.09081]
[1778632360468,49.92,80664.54,0.0,0.00053,0.0,0.091]
[1778632365503,49.92,80664.52,0.0,0.00053,0.0,0.091]
[1778632370538,49.92,80664.05,0.0,0.00053,0.0,0.09094]
[1778632375574,49.92,80657.01,0.0,0.00053,0.0,0.09007]
[1778632380608,49.92,80665.87,0.0,0.00053,0.0,0.09117]
[1778632385642,49.92,80650.14,0.0,0.00052,0.0,0.08922]
[1778632390677,49.92,80648.37,0.0,0.00052,0.0,0.08901]
[1778632395713,49.92,80647.97,0.0,0.00052,0.0,0.08896]
[1778632400753,49.92,80643.72,0.0,0.00052,0.0,0.08844]
[1778632405783,49.92,80654.92,0.0,0.00052,0.0,0.08981]
[1778632410820,49.92,80664.98,0.0,0.00053,0.0,0.09106]
[1778632415855,49.92,80665.87,0.0,0.00053,0.0,0.09088]
[1778632417869,49.92,80652.55,0.0,0.00052,0.0,0.08924]
[1778632423414,49.92,80654.3,0.0,0.00052,0.0,0.08945]
[1778632428946,49.92,80653.04,0.0,0.00052,0.0,0.0893]
[1778632433982,49.92,80646.01,0.0,0.00052,0.0,0.08844]
[1778632439016,49.92,80638.67,0.0,0.00051,0.0,0.08755]
[1778632445061,49.92,80640.01,0.0,0.00051,0.0,0.08771]
[1778632450094,49.92,80638.51,0.0,0.00051,0.0,0.08753]
[1778632455130,49.92,80640.0,0.0,0.00051,0.0,0.08771]
[1778632460165,49.92,80638.75,0.0,0.00051,0.0,0.08756]
[1778632465200,49.92,80631.05,0.0,0.00051,0.0,0.08664]
[1778632470235,49.92,80629.43,0.0,0.0005,0.0,0.08645]
[1778632475270,49.92,80632.76,0.0,0.0005,0.0,0.08657]
[1778632480305,49.92,80639.87,0.0,0.00051,0.0,0.08742]
[1778632485342,49.92,80644.14,0.0,0.00051,0.0,0.08794]
[1778632492392,49.92,80647.84,0.0,0.00052,0.0,0.08838]
[1778632497426,49.92,80649.69,0.0,0.00052,0.0,0.08861]
[1778632502461,49.92,80649.39,0.0,0.00052,0.0,0.08857]
[1778632507496,49.92,80656.32,0.0,0.00052,0.0,0.08942]
[1778632512536,49.92,80655.94,0.0,0.00052,0.0,0.08937]
[1778632517567,49.92,80655.68,0.0,0.00052,0.0,0.08934]
[1778632522601,49.92,80655.11,0.0,0.00052,0.0,0.08927]
[1778632527636,49.92,80654.25,0.0,0.00052,0.0,0.08917]
[1778632531057,49.92,80654.34,0.0,0.00052,0.0,0.08918]
[1778632531061,49.92,80655.64,0.0,0.00052,0.0,0.08906]
[1778632531624,49.92,80655.64,0.0,0.00052,0.0,0.08906]
[1778632531665,49.92,80655.64,0.0,0.00052,0.0,0.08906]
[1778632534197,49.92,80675.58,0.0,0.00054,0.0,0.09152]
[1778632539721,49.92,80675.43,0.0,0.00054,0.0,0.09151]
[1778632544756,49.92,80667.75,0.0,0.00053,0.0,0.09055]
[1778632551806,49.92,80665.54,0.0,0.00053,0.0,0.09027]
[1778632556841,49.92,80664.41,0.0,0.00053,0.0,0.09013]
[1778632562884,49.92,80662.25,0.0,0.00053,0.0,0.08987]
[1778632567918,49.92,80670.49,0.0,0.00053,0.0,0.09089]
[1778632572954,49.92,80675.55,0.0,0.00054,0.0,0.09152]
[1778632577988,49.92,80679.44,0.0,0.00054,0.0,0.09201]
[1778632583023,49.92,80681.2,0.0,0.00054,0.0,0.09223]
[1778632588058,49.92,80691.08,0.0,0.00055,0.0,0.09348]
[1778632594100,49.92,80692.14,0.0,0.00055,0.0,0.09333]
[1778632599135,49.92,80685.52,0.0,0.00054,0.0,0.09249]
[1778632604170,49.92,80687.54,0.0,0.00054,0.0,0.09274]
[1778632609205,49.92,80675.81,0.0,0.00053,0.0,0.09127]
[1778632614244,49.92,80673.91,0.0,0.00053,0.0,0.09103]
[1778632619275,49.92,80673.5,0.0,0.00053,0.0,0.09098]
[1778632624315,49.92,80673.67,0.0,0.00053,0.0,0.091]
[1778632629350,49.92,80674.3,0.0,0.00053,0.0,0.09108]
[1778632634386,49.92,80685.68,0.0,0.00054,0.0,0.09251]
[1778632639421,49.92,80690.31,0.0,0.00055,0.0,0.0931]
[1778632644457,49.92,80693.51,0.0,0.00055,0.0,0.0935]
[1778632648485,49.92,80706.93,0.0,0.00056,0.0,0.09523]
[1778632653521,49.92,80715.26,0.0,0.00056,0.0,0.09602]
[1778632658568,49.92,80711.76,0.0,0.00056,0.0,0.09556]
[1778632663604,49.92,80712.79,0.0,0.00056,0.0,0.0957]
[1778632668639,49.92,80713.39,0.0,0.00056,0.0,0.09578]
[1778632673675,49.92,80716.13,0.0,0.00057,0.0,0.09613]
[1778632678709,49.92,80710.9,0.0,0.00056,0.0,0.09545]
[1778632683744,49.92,80714.09,0.0,0.00056,0.0,0.09587]
[1778632688780,49.92,80714.04,0.0,0.00056,0.0,0.09586]
[1778632693813,49.92,80713.92,0.0,0.00056,0.0,0.09585]
[1778632698849,49.92,80710.87,0.0,0.00056,0.0,0.09545]
[1778632703883,49.92,80709.88,0.0,0.00056,0.0,0.09532]
[1778632708919,49.92,80710.16,0.0,0.00056,0.0,0.09536]
[1778632713954,49.92,80711.09,0.0,0.00056,0.0,0.09518]
[1778632718990,49.92,80707.71,0.0,0.00056,0.0,0.09474]
[1778632724024,49.92,80709.67,0.0,0.00056,0.0,0.095]
[1778632729059,49.92,80709.07,0.0,0.00056,0.0,0.09492]
[1778632734094,49.92,80713.99,0.0,0.00056,0.0,0.09556]
[1778632739128,49.92,80712.82,0.0,0.00056,0.0,0.0954]
[1778632744164,49.92,80712.2,0.0,0.00056,0.0,0.09532]
[1778632749199,49.92,80711.4,0.0,0.00056,0.0,0.09522]
[1778632754234,49.92,80710.48,0.0,0.00056,0.0,0.0951]
[1778632759339,49.92,80710.24,0.0,0.00056,0.0,0.09507]
[1778632764374,49.92,80709.58,0.0,0.00056,0.0,0.09498]
[1778632769409,49.92,80706.48,0.0,0.00056,0.0,0.09458]
[1778632774444,49.92,80707.18,0.0,0.00055,0.0,0.09438]
[1778632779478,49.92,80695.92,0.0,0.00055,0.0,0.09294]
[1778632784531,49.92,80695.6,0.0,0.00055,0.0,0.0929]
[1778632785028,49.92,80695.6,0.0,0.00055,0.0,0.0929]
[1778632785248,49.92,80695.6,0.0,0.00055,0.0,0.0929]
[1778632786533,49.92,80719.76,0.0,0.00056,0.0,0.09601]
[1778632791568,49.92,80729.47,0.0,0.00057,0.0,0.09729]
[1778632796603,49.92,80732.25,0.0,0.00058,0.0,0.09766]
[1778632801638,49.92,80733.85,0.0,0.00058,0.0,0.09787]
[1778632806673,49.92,80736.64,0.0,0.00058,0.0,0.09825]
[1778632811709,49.92,80737.87,0.0,0.00058,0.0,0.09841]
[1778632816745,49.92,80737.08,0.0,0.00058,0.0,0.0983]
[1778632821779,49.92,80736.89,0.0,0.00058,0.0,0.09828]
[1778632826816,49.92,80732.91,0.0,0.00058,0.0,0.09775]
[1778632831850,49.92,80733.22,0.0,0.00057,0.0,0.09749]
[1778632836319,49.92,80747.15,0.0,0.00059,0.0,0.09935]
[1778632841921,49.92,80741.09,0.0,0.00058,0.0,0.09854]
[1778632846956,49.92,80740.49,0.0,0.00058,0.0,0.09846]
[1778632851991,49.92,80736.4,0.0,0.00058,0.0,0.09791]
[1778632857025,49.92,80736.29,0.0,0.00058,0.0,0.0979]
[1778632861054,49.92,80751.31,0.0,0.00059,0.0,0.09991]
[1778632866529,49.92,80754.5,0.0,0.00059,0.0,0.10035]
[1778632873141,49.92,80756.5,0.0,0.00059,0.0,0.10062]
[1778632878174,49.92,80756.86,0.0,0.00059,0.0,0.10067]
[1778632883209,49.92,80768.26,0.0,0.0006,0.0,0.10224]
[1778632888244,49.92,80768.75,0.0,0.0006,0.0,0.10231]
[1778632893279,49.92,80768.88,0.0,0.0006,0.0,0.10201]
[1778632899322,49.92,80764.07,0.0,0.0006,0.0,0.10135]
[1778632904356,49.92,80765.1,0.0,0.0006,0.0,0.10149]
[1778632909391,49.92,80759.17,0.0,0.00059,0.0,0.10068]
[1778632914427,49.92,80752.34,0.0,0.00059,0.0,0.09975]
[1778632918454,49.92,80748.75,0.0,0.00059,0.0,0.09926]
[1778632920468,49.92,80749.01,0.0,0.00059,0.0,0.0993]
[1778632921825,49.92,80749.01,0.0,0.00059,0.0,0.0993]
[1778632921909,49.92,80743.5,0.0,0.00058,0.0,0.09855]
[1778632926954,49.92,80747.75,0.0,0.00058,0.0,0.09913]
[1778632928816,49.92,80747.75,0.0,0.00058,0.0,0.09913]
[1778632928825,49.92,80748.4,0.0,0.00059,0.0,0.09921]
[1778632934572,49.92,80738.93,0.0,0.00058,0.0,0.09794]
[1778632939602,49.92,80736.71,0.0,0.00058,0.0,0.09765]
[1778632944636,49.92,80737.01,0.0,0.00058,0.0,0.09769]
[1778632949672,49.92,80748.62,0.0,0.00059,0.0,0.09924]
[1778632954707,49.92,80749.88,0.0,0.00058,0.0,0.09911]
[1778632959747,49.92,80751.1,0.0,0.00059,0.0,0.09927]
[1778632964782,49.92,80754.07,0.0,0.00059,0.0,0.09967]
[1778632969817,49.92,80758.37,0.0,0.00059,0.0,0.10026]
[1778632974853,49.92,80754.59,0.0,0.00059,0.0,0.09974]
[1778632979887,49.92,80758.15,0.0,0.00059,0.0,0.10023]
[1778632986936,49.92,80756.72,0.0,0.00059,0.0,0.10003]
[1778632991971,49.92,80759.75,0.0,0.00059,0.0,0.10044]
[1778632997006,49.92,80765.03,0.0,0.0006,0.0,0.10117]
[1778633002041,49.92,80759.1,0.0,0.00059,0.0,0.10036]
[1778633007515,49.92,80759.36,0.0,0.00059,0.0,0.10039]
[1778633013119,49.92,80756.54,0.0,0.00059,0.0,0.0997]
[1778633018154,49.92,80755.9,0.0,0.00059,0.0,0.09961]
[1778633023197,49.92,80750.82,0.0,0.00058,0.0,0.09893]
[1778633028228,49.92,80746.27,0.0,0.00058,0.0,0.09831]
[1778633036281,49.92,80743.05,0.0,0.00058,0.0,0.09788]
[1778633041321,49.92,80739.98,0.0,0.00057,0.0,0.09748]
[1778633046354,49.92,80739.72,0.0,0.00057,0.0,0.09744]
[1778633052396,49.92,80736.87,0.0,0.00057,0.0,0.09706]
[1778633057865,49.92,80741.95,0.0,0.00058,0.0,0.09774]
[1778633064480,49.92,80744.92,0.0,0.00058,0.0,0.09813]
[1778633069515,49.92,80743.36,0.0,0.00058,0.0,0.09793]
[1778633074551,49.92,80745.93,0.0,0.00058,0.0,0.09796]
[1778633079588,49.92,80744.56,0.0,0.00058,0.0,0.09778]
[1778633084622,49.92,80741.55,0.0,0.00057,0.0,0.09738]
[1778633090664,49.92,80744.29,0.0,0.00058,0.0,0.09775]
[1778633095698,49.92,80748.67,0.0,0.00058,0.0,0.09833]
[1778633100732,49.92,80750.86,0.0,0.00058,0.0,0.09862]
[1778633105766,49.92,80755.06,0.0,0.00059,0.0,0.09919]
[1778633110802,49.92,80755.3,0.0,0.00059,0.0,0.09922]
[1778633115837,49.92,80755.27,0.0,0.00059,0.0,0.09922]
[1778633120872,49.92,80743.23,0.0,0.00058,0.0,0.0976]
[1778633126913,49.92,80734.03,0.0,0.00057,0.0,0.09639]
[1778633131951,49.92,80723.02,0.0,0.00056,0.0,0.09465]
[1778633136986,49.92,80712.26,0.0,0.00055,0.0,0.09327]
[1778633142060,49.92,80700.1,0.0,0.00054,0.0,0.09173]
[1778633142147,49.92,80700.1,0.0,0.00054,0.0,0.09173]
[1778633142127,49.92,80693.54,0.0,0.00053,0.0,0.09091]
[1778633143031,49.92,80693.54,0.0,0.00053,0.0,0.09091]
[1778633148069,49.92,80693.36,0.0,0.00053,0.0,0.09088]
[1778633153106,49.92,80689.41,0.0,0.00053,0.0,0.09039]
[1778633158141,49.92,80694.38,0.0,0.00053,0.0,0.09101]
[1778633163177,49.92,80689.94,0.0,0.00053,0.0,0.09046]
[1778633168638,49.92,80697.45,0.0,0.00054,0.0,0.09139]
[1778633174254,49.92,80702.45,0.0,0.00054,0.0,0.09202]
[1778633179288,49.92,80705.84,0.0,0.00054,0.0,0.09245]
[1778633184323,49.92,80705.58,0.0,0.00054,0.0,0.09242]
[1778633189360,49.92,80706.3,0.0,0.00054,0.0,0.09251]
[1778633194395,49.92,80705.31,0.0,0.00054,0.0,0.0921]
[1778633199429,49.92,80705.49,0.0,0.00054,0.0,0.09212]
[1778633204464,49.92,80703.51,0.0,0.00054,0.0,0.09187]
[1778633209499,49.92,80703.68,0.0,0.00054,0.0,0.09189]
[1778633214534,49.92,80697.79,0.0,0.00054,0.0,0.09115]
[1778633220578,49.92,80698.32,0.0,0.00054,0.0,0.09122]
[1778633225614,49.92,80698.15,0.0,0.00054,0.0,0.0912]
[1778633235681,49.92,80697.94,0.0,0.00054,0.0,0.09117]
[1778633244748,49.92,80696.94,0.0,0.00053,0.0,0.09104]
[1778633252803,49.92,80695.24,0.0,0.00053,0.0,0.09055]
[1778633259274,49.92,80695.51,0.0,0.00053,0.0,0.09058]
[1778633264891,49.92,80696.74,0.0,0.00053,0.0,0.09073]
[1778633269924,49.92,80693.99,0.0,0.00053,0.0,0.09039]
[1778633274958,49.92,80691.62,0.0,0.00053,0.0,0.0901]
[1778633279250,49.92,80692.84,0.0,0.00053,0.0,0.09025]
[1778633279993,49.92,80696.56,0.0,0.00053,0.0,0.09071]
[1778633280537,49.92,80696.56,0.0,0.00053,0.0,0.09071]
[1778633281000,49.92,80698.72,0.0,0.00053,0.0,0.09098]
[1778633286035,49.92,80710.69,0.0,0.00054,0.0,0.09249]
[1778633291070,49.92,80719.5,0.0,0.00055,0.0,0.09361]
[1778633296104,49.92,80716.32,0.0,0.00055,0.0,0.0932]
[1778633302147,49.92,80717.93,0.0,0.00055,0.0,0.09341]
[1778633306174,49.92,80717.2,0.0,0.00055,0.0,0.09331]
[1778633311212,49.92,80713.6,0.0,0.00054,0.0,0.09256]
[1778633316248,49.92,80715.03,0.0,0.00055,0.0,0.09275]
[1778633321280,49.92,80715.65,0.0,0.00055,0.0,0.09282]
[1778633327323,49.92,80715.81,0.0,0.00055,0.0,0.09285]
[1778633332358,49.92,80714.69,0.0,0.00055,0.0,0.0927]
[1778633337393,49.92,80711.07,0.0,0.00054,0.0,0.09224]
[1778633342429,49.92,80708.95,0.0,0.00054,0.0,0.09198]
[1778633347464,49.92,80709.42,0.0,0.00054,0.0,0.09204]
[1778633352499,49.92,80700.17,0.0,0.00053,0.0,0.09087]
[1778633357534,49.92,80694.99,0.0,0.00053,0.0,0.09023]
[1778633362569,49.92,80695.36,0.0,0.00053,0.0,0.09027]
[1778633367603,49.92,80702.27,0.0,0.00054,0.0,0.09114]
[1778633373648,49.92,80705.44,0.0,0.00054,0.0,0.09125]
[1778633378683,49.92,80705.06,0.0,0.00054,0.0,0.0912]
[1778633383718,49.92,80702.84,0.0,0.00053,0.0,0.09092]
[1778633388753,49.92,80702.07,0.0,0.00053,0.0,0.09082]
[1778633394795,49.92,80693.58,0.0,0.00053,0.0,0.08977]
[1778633400258,49.92,80686.69,0.0,0.00052,0.0,0.08892]
[1778633405872,49.92,80683.5,0.0,0.00052,0.0,0.08853]
[1778633410907,49.92,80671.1,0.0,0.00051,0.0,0.08703]
[1778633415942,49.92,80665.4,0.0,0.00051,0.0,0.08635]
[1778633420978,49.92,80661.35,0.0,0.0005,0.0,0.08587]
[1778633426012,49.92,80651.39,0.0,0.00049,0.0,0.08469]
[1778633431050,49.92,80650.21,0.0,0.00049,0.0,0.08429]
[1778633436084,49.92,80643.19,0.0,0.00049,0.0,0.08347]
[1778633440110,49.92,80629.47,0.0,0.00048,0.0,0.0819]
[1778633445146,49.92,80629.75,0.0,0.00048,0.0,0.08193]
[1778633450180,49.92,80643.52,0.0,0.00049,0.0,0.08351]
[1778633455215,49.92,80642.89,0.0,0.00049,0.0,0.08343]
[1778633460254,49.92,80641.78,0.0,0.00049,0.0,0.08331]
[1778633465288,49.92,80639.64,0.0,0.00048,0.0,0.08306]
[1778633470323,49.92,80649.51,0.0,0.00049,0.0,0.0842]
[1778633475361,49.92,80649.96,0.0,0.00049,0.0,0.08426]
[1778633480397,49.92,80653.07,0.0,0.00049,0.0,0.08462]
[1778633485432,49.92,80652.96,0.0,0.00049,0.0,0.08461]
[1778633490466,49.92,80647.61,0.0,0.00049,0.0,0.08398]
[1778633495501,49.92,80651.09,0.0,0.00049,0.0,0.08412]
[1778633500959,49.92,80651.89,0.0,0.00049,0.0,0.08421]
[1778633506578,49.92,80649.75,0.0,0.00049,0.0,0.08396]
[1778633512620,49.92,80650.91,0.0,0.00049,0.0,0.0841]
[1778633517654,49.92,80647.56,0.0,0.00049,0.0,0.08371]
[1778633523699,49.92,80648.43,0.0,0.00049,0.0,0.08381]
[1778633528733,49.92,80645.43,0.0,0.00049,0.0,0.08346]
[1778633533769,49.92,80641.33,0.0,0.00048,0.0,0.08299]
[1778633538803,49.92,80653.8,0.0,0.00049,0.0,0.08443]
[1778633543839,49.92,80654.85,0.0,0.00049,0.0,0.08456]
[1778633548873,49.92,80652.09,0.0,0.00049,0.0,0.08423]
[1778633553908,49.92,80648.05,0.0,0.00049,0.0,0.0835]
[1778633558946,49.92,80642.38,0.0,0.00048,0.0,0.08284]
[1778633563978,49.92,80645.76,0.0,0.00049,0.0,0.08323]
[1778633569013,49.92,80637.34,0.0,0.00048,0.0,0.08226]
[1778633573041,49.92,80624.28,0.0,0.00047,0.0,0.08078]
[1778633578076,49.92,80622.34,0.0,0.00047,0.0,0.08057]
[1778633583112,49.92,80621.05,0.0,0.00047,0.0,0.08042]
[1778633588146,49.92,80622.12,0.0,0.00047,0.0,0.08054]
[1778633593181,49.92,80622.9,0.0,0.00047,0.0,0.08063]
[1778633598217,49.92,80616.1,0.0,0.00047,0.0,0.07987]
[1778633603251,49.92,80620.96,0.0,0.00047,0.0,0.08041]
[1778633608286,49.92,80619.94,0.0,0.00047,0.0,0.0803]
[1778633613322,49.92,80631.9,0.0,0.00047,0.0,0.08138]
[1778633620370,49.92,80631.64,0.0,0.00047,0.0,0.08135]
[1778633626414,49.92,80630.31,0.0,0.00047,0.0,0.0812]
[1778633632455,49.92,80630.86,0.0,0.00047,0.0,0.08127]
[1778633638497,49.92,80632.45,0.0,0.00048,0.0,0.08145]
[1778633641684,49.92,80632.57,0.0,0.00048,0.0,0.08146]
[1778633641781,49.92,80633.03,0.0,0.00048,0.0,0.08151]
[1778633648704,49.92,80632.94,0.0,0.00048,0.0,0.0815]
[1778633649576,49.92,80631.64,0.0,0.00047,0.0,0.08135]
[1778633654611,49.92,80632.46,0.0,0.00048,0.0,0.08145]
[1778633659646,49.92,80635.56,0.0,0.00048,0.0,0.0818]
[1778633664681,49.92,80639.4,0.0,0.00048,0.0,0.08224]
[1778633669717,49.92,80644.34,0.0,0.00048,0.0,0.0828]
[1778633674751,49.92,80646.25,0.0,0.00048,0.0,0.08276]
[1778633679786,49.92,80645.92,0.0,0.00048,0.0,0.08272]
[1778633685828,49.92,80646.22,0.0,0.00048,0.0,0.08275]
[1778633690863,49.92,80646.32,0.0,0.00048,0.0,0.08276]
[1778633695898,49.92,80657.7,0.0,0.00049,0.0,0.08408]
[1778633702372,49.92,80657.64,0.0,0.00049,0.0,0.08407]
[1778633709996,49.92,80657.62,0.0,0.00049,0.0,0.08407]
[1778633716041,49.92,80657.08,0.0,0.00049,0.0,0.08401]
[1778633721074,49.92,80668.35,0.0,0.0005,0.0,0.08533]
[1778633726110,49.92,80674.05,0.0,0.0005,0.0,0.08601]
[1778633731144,49.92,80684.07,0.0,0.00051,0.0,0.08693]
[1778633737186,49.92,80683.88,0.0,0.00051,0.0,0.08691]
[1778633742654,49.92,80677.64,0.0,0.0005,0.0,0.08616]
[1778633748263,49.92,80675.34,0.0,0.0005,0.0,0.08588]
[1778633753057,49.92,80677.6,0.0,0.0005,0.0,0.08615]
[1778633753269,49.92,80677.6,0.0,0.0005,0.0,0.08615]
[1778633758333,49.92,80675.99,0.0,0.0005,0.0,0.08596]
[1778633763370,49.92,80674.09,0.0,0.0005,0.0,0.08574]
[1778633768404,49.92,80681.83,0.0,0.00051,0.0,0.08666]
[1778633773438,49.92,80688.97,0.0,0.00051,0.0,0.08752]
[1778633778473,49.92,80691.26,0.0,0.00052,0.0,0.0878]
[1778633783508,49.92,80694.26,0.0,0.00052,0.0,0.08816]
[1778633788544,49.92,80692.36,0.0,0.00052,0.0,0.08793]
[1778633794585,49.92,80690.54,0.0,0.00051,0.0,0.08743]
[1778633798613,49.92,80695.49,0.0,0.00052,0.0,0.08803]
[1778633798932,49.92,80695.49,0.0,0.00052,0.0,0.08803]
[1778633799621,49.92,80699.1,0.0,0.00052,0.0,0.08847]
[1778633804654,49.92,80699.82,0.0,0.00052,0.0,0.08856]
[1778633805570,49.92,80699.82,0.0,0.00052,0.0,0.08856]
[1778633805662,49.92,80699.36,0.0,0.00052,0.0,0.0885]
[1778633811704,49.92,80700.89,0.0,0.00052,0.0,0.08869]
[1778633816741,49.92,80702.19,0.0,0.00052,0.0,0.08885]
[1778633821775,49.92,80705.99,0.0,0.00052,0.0,0.08931]
[1778633826810,49.92,80709.35,0.0,0.00053,0.0,0.08973]
[1778633831845,49.92,80710.13,0.0,0.00053,0.0,0.08982]
[1778633836880,49.92,80710.79,0.0,0.00053,0.0,0.08991]
[1778633841916,49.92,80713.99,0.0,0.00053,0.0,0.0903]
[1778633846950,49.92,80717.1,0.0,0.00053,0.0,0.09069]
[1778633851985,49.92,80720.39,0.0,0.00053,0.0,0.09081]
[1778633858028,49.92,80721.98,0.0,0.00054,0.0,0.09101]
[1778633863499,49.92,80723.14,0.0,0.00054,0.0,0.09116]
[1778633869107,49.92,80723.3,0.0,0.00054,0.0,0.09118]
[1778633875155,49.92,80721.96,0.0,0.00054,0.0,0.09101]
[1778633880185,49.92,80720.44,0.0,0.00053,0.0,0.09082]
[1778633885218,49.92,80718.97,0.0,0.00053,0.0,0.09064]
[1778633890253,49.92,80719.45,0.0,0.00053,0.0,0.0907]
[1778633895288,49.92,80722.62,0.0,0.00054,0.0,0.09109]
[1778633900322,49.92,80729.76,0.0,0.00054,0.0,0.09199]
[1778633905363,49.92,80713.76,0.0,0.00053,0.0,0.08999]
[1778633910398,49.92,80712.73,0.0,0.00053,0.0,0.08986]
[1778633913852,49.92,80701.41,0.0,0.00052,0.0,0.08819]
[1778633920469,49.92,80701.07,0.0,0.00052,0.0,0.08815]
[1778633925504,49.92,80703.11,0.0,0.00052,0.0,0.0884]
[1778633931546,49.92,80704.08,0.0,0.00052,0.0,0.08851]
[1778633936581,49.92,80700.3,0.0,0.00052,0.0,0.08805]
[1778633941618,49.92,80701.53,0.0,0.00052,0.0,0.0882]
[1778633946652,49.92,80701.88,0.0,0.00052,0.0,0.08825]
[1778633951685,49.92,80709.63,0.0,0.00052,0.0,0.08919]
[1778633956721,49.92,80711.27,0.0,0.00053,0.0,0.0894]
[1778633961772,49.92,80707.39,0.0,0.00052,0.0,0.08892]
[1778633962779,49.92,80693.35,0.0,0.00051,0.0,0.08721]
[1778633967814,49.92,80695.17,0.0,0.00051,0.0,0.08743]
[1778633972850,49.92,80692.51,0.0,0.00051,0.0,0.08683]
[1778633977885,49.92,80697.02,0.0,0.00051,0.0,0.08738]
[1778633982920,49.92,80708.44,0.0,0.00052,0.0,0.08877]
[1778633987961,49.92,80708.95,0.0,0.00052,0.0,0.08883]
[1778633992992,49.92,80708.65,0.0,0.00052,0.0,0.08879]
[1778633998033,49.92,80709.74,0.0,0.00052,0.0,0.08892]
[1778634003071,49.92,80710.48,0.0,0.00052,0.0,0.08902]
[1778634008105,49.92,80721.46,0.0,0.00053,0.0,0.09037]
[1778634013140,49.92,80728.16,0.0,0.00054,0.0,0.09121]
[1778634018177,49.92,80726.39,0.0,0.00054,0.0,0.09099]
[1778634023211,49.92,80730.0,0.0,0.00054,0.0,0.09144]
[1778634028245,49.92,80717.88,0.0,0.00053,0.0,0.08993]
[1778634033280,49.92,80712.83,0.0,0.00052,0.0,0.08902]
[1778634038314,49.92,80708.29,0.0,0.00052,0.0,0.08846]
[1778634043350,49.92,80709.32,0.0,0.00052,0.0,0.08859]
[1778634048386,49.92,80707.12,0.0,0.00052,0.0,0.08832]
[1778634053421,49.92,80718.07,0.0,0.00053,0.0,0.08967]
[1778634060469,49.92,80717.65,0.0,0.00053,0.0,0.08961]
[1778634065509,49.92,80714.55,0.0,0.00052,0.0,0.08923]
[1778634070544,49.92,80715.64,0.0,0.00053,0.0,0.08937]
[1778634076586,49.92,80715.32,0.0,0.00053,0.0,0.08933]
[1778634082628,49.92,80715.33,0.0,0.00053,0.0,0.08933]
[1778634087663,49.92,80715.76,0.0,0.00053,0.0,0.08938]
[1778634092699,49.92,80715.82,0.0,0.00052,0.0,0.0891]
[1778634097733,49.92,80715.39,0.0,0.00052,0.0,0.08905]
[1778634102768,49.92,80715.55,0.0,0.00052,0.0,0.08907]
[1778634107803,49.92,80703.14,0.0,0.00051,0.0,0.08756]
[1778634111831,49.92,80688.22,0.0,0.0005,0.0,0.08577]
[1778634116866,49.92,80687.61,0.0,0.0005,0.0,0.08569]
[1778634121903,49.92,80686.77,0.0,0.0005,0.0,0.0856]
[1778634126937,49.92,80683.23,0.0,0.0005,0.0,0.08518]
[1778634131973,49.92,80672.87,0.0,0.00049,0.0,0.08396]
[1778634138015,49.92,80679.93,0.0,0.0005,0.0,0.08479]
[1778634143049,49.92,80689.24,0.0,0.0005,0.0,0.08589]
[1778634149092,49.92,80692.74,0.0,0.00051,0.0,0.08631]
[1778634154130,49.92,80699.67,0.0,0.00051,0.0,0.08686]
[1778634159161,49.92,80709.14,0.0,0.00052,0.0,0.08801]
[1778634164196,49.92,80713.69,0.0,0.00052,0.0,0.08856]
[1778634169231,49.92,80717.48,0.0,0.00052,0.0,0.08903]
[1778634174266,49.92,80717.7,0.0,0.00052,0.0,0.08905]
[1778634177287,49.92,80719.81,0.0,0.00053,0.0,0.08931]
[1778634179301,49.92,80721.46,0.0,0.00053,0.0,0.08952]
[1778634184336,49.92,80715.57,0.0,0.00052,0.0,0.08879]
[1778634189370,49.92,80716.06,0.0,0.00052,0.0,0.08885]
[1778634194406,49.92,80717.03,0.0,0.00052,0.0,0.08897]
[1778634199442,49.92,80712.6,0.0,0.00052,0.0,0.08843]
[1778634204475,49.92,80719.46,0.0,0.00053,0.0,0.08927]
[1778634209511,49.92,80719.18,0.0,0.00053,0.0,0.08923]
[1778634214546,49.92,80719.34,0.0,0.00052,0.0,0.08897]
[1778634219581,49.92,80719.14,0.0,0.00052,0.0,0.08895]
[1778634224616,49.92,80719.42,0.0,0.00052,0.0,0.08898]
[1778634229651,49.92,80718.21,0.0,0.00052,0.0,0.08883]
[1778634236108,49.92,80714.59,0.0,0.00052,0.0,0.08839]
[1778634241737,49.92,80714.69,0.0,0.00052,0.0,0.0884]
[1778634246774,49.92,80714.93,0.0,0.00052,0.0,0.08843]
[1778634251808,49.92,80715.36,0.0,0.00052,0.0,0.08848]
[1778634256844,49.92,80715.67,0.0,0.00052,0.0,0.08852]
[1778634261879,49.92,80714.49,0.0,0.00052,0.0,0.08838]
[1778634266913,49.92,80713.63,0.0,0.00052,0.0,0.08827]
[1778634271949,49.92,80725.06,0.0,0.00053,0.0,0.08939]
[1778634276984,49.92,80727.14,0.0,0.00053,0.0,0.08965]
[1778634282018,49.92,80728.9,0.0,0.00053,0.0,0.08987]
[1778634287055,49.92,80727.63,0.0,0.00053,0.0,0.08971]
[1778634292089,49.92,80728.42,0.0,0.00053,0.0,0.08981]
[1778634298134,49.92,80732.44,0.0,0.00053,0.0,0.09031]
[1778634303166,49.92,80739.29,0.0,0.00054,0.0,0.09116]
[1778634307195,49.92,80752.52,0.0,0.00055,0.0,0.09284]
[1778634313237,49.92,80763.34,0.0,0.00056,0.0,0.09423]
[1778634318272,49.92,80764.65,0.0,0.00056,0.0,0.0944]
[1778634321315,49.92,80786.34,0.0,0.00058,0.0,0.09725]
[1778634323312,49.92,80809.68,0.0,0.0006,0.0,0.1004]
[1778634328344,49.92,80814.38,0.0,0.0006,0.0,0.10105]
[1778634332372,49.92,80802.82,0.0,0.00059,0.0,0.09915]
[1778634337407,49.92,80793.88,0.0,0.00058,0.0,0.09795]
[1778634342445,49.92,80793.54,0.0,0.00058,0.0,0.0979]
[1778634347480,49.92,80794.53,0.0,0.00058,0.0,0.09804]
[1778634352514,49.92,80801.05,0.0,0.00059,0.0,0.09891]
[1778634357550,49.92,80802.08,0.0,0.00059,0.0,0.09905]
[1778634362588,49.92,80805.51,0.0,0.00059,0.0,0.09952]
[1778634364058,49.92,80805.51,0.0,0.00059,0.0,0.09952]
[1778634364147,49.92,80807.68,0.0,0.00059,0.0,0.09981]
[1778634364680,49.92,80807.68,0.0,0.00059,0.0,0.09981]
[1778634364705,49.92,80806.98,0.0,0.00059,0.0,0.09972]
[1778634370644,49.92,80805.4,0.0,0.00059,0.0,0.0995]
[1778634375680,49.92,80794.31,0.0,0.00058,0.0,0.09801]
[1778634381720,49.92,80789.22,0.0,0.00058,0.0,0.09733]
[1778634387224,49.92,80789.81,0.0,0.00058,0.0,0.09741]
[1778634392797,49.92,80791.97,0.0,0.00058,0.0,0.09739]
[1778634397832,49.92,80792.96,0.0,0.00058,0.0,0.09752]
[1778634403875,49.92,80794.5,0.0,0.00058,0.0,0.09772]
[1778634414950,49.92,80795.54,0.0,0.00058,0.0,0.09786]
[1778634419986,49.92,80797.59,0.0,0.00058,0.0,0.09814]
[1778634425024,49.92,80791.32,0.0,0.00058,0.0,0.0973]
[1778634430059,49.92,80776.36,0.0,0.00056,0.0,0.09532]
[1778634435097,49.92,80774.19,0.0,0.00056,0.0,0.09504]
[1778634440130,49.92,80772.1,0.0,0.00056,0.0,0.09477]
[1778634445166,49.92,80770.57,0.0,0.00056,0.0,0.09457]
[1778634450201,49.92,80760.14,0.0,0.00055,0.0,0.09322]
[1778634455239,49.92,80759.53,0.0,0.00055,0.0,0.09285]
[1778634460273,49.92,80766.37,0.0,0.00055,0.0,0.09373]
[1778634465308,49.92,80774.53,0.0,0.00056,0.0,0.09479]
[1778634470343,49.92,80775.87,0.0,0.00056,0.0,0.09496]
[1778634475378,49.92,80767.12,0.0,0.00055,0.0,0.09383]
[1778634480413,49.92,80765.17,0.0,0.00055,0.0,0.09357]
[1778634484442,49.92,80782.37,0.0,0.00057,0.0,0.09581]
[1778634489476,49.92,80786.86,0.0,0.00057,0.0,0.0964]
[1778634494513,49.92,80786.65,0.0,0.00057,0.0,0.09638]
[1778634499548,49.92,80788.54,0.0,0.00057,0.0,0.09663]
[1778634504582,49.92,80792.76,0.0,0.00058,0.0,0.09719]
[1778634509618,49.92,80792.86,0.0,0.00058,0.0,0.0972]
[1778634514655,49.92,80794.24,0.0,0.00058,0.0,0.09708]
[1778634519688,49.92,80795.72,0.0,0.00058,0.0,0.09727]
[1778634524724,49.92,80795.74,0.0,0.00058,0.0,0.09728]
[1778634529758,49.92,80794.29,0.0,0.00058,0.0,0.09708]
[1778634534794,49.92,80795.08,0.0,0.00058,0.0,0.09719]
[1778634539827,49.92,80796.12,0.0,0.00058,0.0,0.09733]
[1778634544863,49.92,80804.55,0.0,0.00058,0.0,0.09846]
[1778634549897,49.92,80803.38,0.0,0.00058,0.0,0.0983]
[1778634553926,49.92,80817.82,0.0,0.0006,0.0,0.10026]
[1778634558961,49.92,80822.15,0.0,0.0006,0.0,0.10086]
[1778634563997,49.92,80824.18,0.0,0.0006,0.0,0.10113]
[1778634569032,49.92,80822.74,0.0,0.0006,0.0,0.10094]
[1778634577089,49.92,80821.46,0.0,0.0006,0.0,0.10045]
[1778634582124,49.92,80816.16,0.0,0.00059,0.0,0.09972]
[1778634587161,49.92,80830.32,0.0,0.00061,0.0,0.10167]
[1778634591187,49.92,80845.38,0.0,0.00062,0.0,0.10378]
[1778634599255,49.92,80845.67,0.0,0.00062,0.0,0.10382]
[1778634604290,49.92,80851.83,0.0,0.00062,0.0,0.10469]
[1778634609326,49.92,80851.95,0.0,0.00062,0.0,0.10471]
[1778634612348,49.92,80871.25,0.0,0.00064,0.0,0.10749]
[1778634615368,49.92,80857.16,0.0,0.00063,0.0,0.10545]
[1778634620412,49.92,80855.74,0.0,0.00063,0.0,0.10525]
[1778634626450,49.92,80846.79,0.0,0.00062,0.0,0.10398]
[1778634631483,49.92,80838.85,0.0,0.00061,0.0,0.10254]
[1778634637532,49.92,80837.17,0.0,0.00061,0.0,0.1023]
[1778634642567,49.92,80833.38,0.0,0.00061,0.0,0.10177]
[1778634647602,49.92,80840.35,0.0,0.00061,0.0,0.10275]
[1778634652638,49.92,80843.72,0.0,0.00062,0.0,0.10322]
[1778634657674,49.92,80843.29,0.0,0.00061,0.0,0.10316]
[1778634662711,49.92,80854.88,0.0,0.00063,0.0,0.1048]
[1778634664724,49.92,80852.54,0.0,0.00062,0.0,0.10447]
[1778634667744,49.92,80853.74,0.0,0.00062,0.0,0.10464]
[1778634672782,49.92,80862.73,0.0,0.00063,0.0,0.10592]
[1778634677817,49.92,80872.56,0.0,0.00064,0.0,0.10735]
[1778634679279,49.92,80915.84,0.0,0.00068,0.0,0.11382]
[1778634684904,49.92,80929.58,0.0,0.0007,0.0,0.11595]
[1778634685899,49.92,80946.98,0.0,0.00071,0.0,0.11869]
[1778634687911,49.92,80961.58,0.0,0.00073,0.0,0.12104]
[1778634692947,49.92,80974.29,0.0,0.00074,0.0,0.12275]
[1778634695976,49.92,80988.16,0.0,0.00076,0.0,0.12504]
[1778634699426,49.92,80967.85,0.0,0.00073,0.0,0.12169]
[1778634702015,49.92,80948.73,0.0,0.00071,0.0,0.11861]
[1778634707048,49.92,80938.68,0.0,0.0007,0.0,0.11702]
[1778634712084,49.92,80937.63,0.0,0.0007,0.0,0.11685]
[1778634716127,49.92,80922.1,0.0,0.00069,0.0,0.11443]
[1778634721150,49.92,80916.07,0.0,0.00068,0.0,0.11351]
[1778634726185,49.92,80925.89,0.0,0.00069,0.0,0.11502]
[1778634731220,49.92,80931.78,0.0,0.0007,0.0,0.11594]
[1778634736255,49.92,80935.25,0.0,0.0007,0.0,0.11648]
[1778634741295,49.92,80932.33,0.0,0.0007,0.0,0.11602]
[1778634746329,49.92,80934.55,0.0,0.0007,0.0,0.11637]
[1778634751363,49.92,80938.57,0.0,0.0007,0.0,0.11664]
[1778634756399,49.92,80928.03,0.0,0.00069,0.0,0.115]
[1778634761434,49.92,80918.63,0.0,0.00068,0.0,0.11355]
[1778634764455,49.92,80935.7,0.0,0.0007,0.0,0.11619]
[1778634767476,49.92,80949.08,0.0,0.00071,0.0,0.1183]
[1778634770497,49.92,80963.96,0.0,0.00073,0.0,0.12069]
[1778634775532,49.92,80964.71,0.0,0.00073,0.0,0.12081]
[1778634780567,49.92,80962.59,0.0,0.00073,0.0,0.12047]
[1778634785602,49.92,80962.0,0.0,0.00073,0.0,0.12037]
[1778634790638,49.92,80953.86,0.0,0.00072,0.0,0.11907]
[1778634795673,49.92,80951.23,0.0,0.00071,0.0,0.11865]
[1778634800707,49.92,80944.86,0.0,0.00071,0.0,0.11764]
[1778634805743,49.92,80944.85,0.0,0.00071,0.0,0.11763]
[1778634810780,49.92,80939.71,0.0,0.0007,0.0,0.11682]
[1778634814807,49.92,80927.71,0.0,0.00069,0.0,0.1146]
[1778634819842,49.92,80932.49,0.0,0.00069,0.0,0.11534]
[1778634823871,49.92,80951.12,0.0,0.00071,0.0,0.11827]
[1778634826895,49.92,80967.66,0.0,0.00073,0.0,0.12092]
[1778634831931,49.92,80976.9,0.0,0.00074,0.0,0.12243]
[1778634836966,49.92,80971.25,0.0,0.00073,0.0,0.12151]
[1778634842001,49.92,80975.87,0.0,0.00074,0.0,0.12226]
[1778634847046,49.92,80980.53,0.0,0.00074,0.0,0.12303]
[1778634852075,49.92,80976.1,0.0,0.00074,0.0,0.1223]
[1778634857111,49.92,80958.08,0.0,0.00072,0.0,0.11938]
[1778634862146,49.92,80954.4,0.0,0.00072,0.0,0.11879]
[1778634867181,49.92,80950.63,0.0,0.00071,0.0,0.11819]
[1778634873225,49.92,80947.06,0.0,0.00071,0.0,0.11727]
[1778634878258,49.92,80943.77,0.0,0.0007,0.0,0.11675]
[1778634883293,49.92,80941.47,0.0,0.0007,0.0,0.11639]
[1778634888328,49.92,80940.43,0.0,0.0007,0.0,0.11622]
[1778634893363,49.92,80933.12,0.0,0.00069,0.0,0.11508]
[1778634898399,49.92,80933.76,0.0,0.00069,0.0,0.11518]
[1778634903439,49.92,80944.21,0.0,0.0007,0.0,0.11682]
[1778634905448,49.92,80915.61,0.0,0.00067,0.0,0.1124]
[1778634907466,49.92,80901.13,0.0,0.00066,0.0,0.11021]
[1778634912498,49.92,80890.14,0.0,0.00065,0.0,0.10858]
[1778634917532,49.92,80891.0,0.0,0.00065,0.0,0.10871]
[1778634922567,49.92,80890.44,0.0,0.00065,0.0,0.10863]
[1778634927602,49.92,80901.3,0.0,0.00066,0.0,0.11024]
[1778634932637,49.92,80913.46,0.0,0.00067,0.0,0.11172]
[1778634937672,49.92,80913.82,0.0,0.00067,0.0,0.11178]
[1778634942707,49.92,80910.02,0.0,0.00067,0.0,0.1112]
[1778634945727,49.92,80895.08,0.0,0.00065,0.0,0.10898]
[1778634950763,49.92,80891.89,0.0,0.00065,0.0,0.10851]
[1778634955798,49.92,80889.06,0.0,0.00065,0.0,0.10809]
[1778634960833,49.92,80890.1,0.0,0.00065,0.0,0.10824]
[1778634965868,49.92,80884.9,0.0,0.00064,0.0,0.10748]
[1778634970903,49.92,80883.3,0.0,0.00064,0.0,0.10725]
[1778634975062,49.92,80882.59,0.0,0.00064,0.0,0.10714]
[1778634975115,49.92,80883.66,0.0,0.00064,0.0,0.1073]
[1778634985003,49.92,80868.31,0.0,0.00063,0.0,0.10508]
[1778634990036,49.92,80865.4,0.0,0.00063,0.0,0.10467]
[1778634995074,49.92,80868.2,0.0,0.00063,0.0,0.10474]
[1778635000110,49.92,80861.49,0.0,0.00062,0.0,0.10379]
[1778635005144,49.92,80858.6,0.0,0.00062,0.0,0.10338]
[1778635010179,49.92,80864.58,0.0,0.00062,0.0,0.10422]
[1778635015214,49.92,80868.0,0.0,0.00063,0.0,0.10471]
[1778635020250,49.92,80871.86,0.0,0.00063,0.0,0.10526]
[1778635025285,49.92,80874.33,0.0,0.00063,0.0,0.10562]
[1778635030320,49.92,80876.29,0.0,0.00063,0.0,0.1059]
[1778635035354,49.92,80879.53,0.0,0.00064,0.0,0.10637]
[1778635040390,49.92,80879.76,0.0,0.00064,0.0,0.1064]
[1778635045425,49.92,80877.55,0.0,0.00063,0.0,0.10608]
[1778635050462,49.92,80870.53,0.0,0.00063,0.0,0.10507]
[1778635056505,49.92,80865.81,0.0,0.00062,0.0,0.10407]
[1778635061985,49.92,80865.93,0.0,0.00062,0.0,0.10409]
[1778635067582,49.92,80862.13,0.0,0.00062,0.0,0.10355]
[1778635072617,49.92,80861.57,0.0,0.00062,0.0,0.10347]
[1778635078659,49.92,80861.1,0.0,0.00062,0.0,0.10341]
[1778635083694,49.92,80873.08,0.0,0.00063,0.0,0.10511]
[1778635088731,49.92,80877.83,0.0,0.00063,0.0,0.10579]
[1778635093310,49.92,80869.58,0.0,0.00063,0.0,0.10461]
[1778635093768,49.92,80869.81,0.0,0.00063,0.0,0.10464]
[1778635094302,49.92,80869.81,0.0,0.00063,0.0,0.10464]
[1778635094773,49.92,80868.23,0.0,0.00062,0.0,0.10442]
[1778635099805,49.92,80863.23,0.0,0.00062,0.0,0.10371]
[1778635104842,49.92,80869.08,0.0,0.00062,0.0,0.10454]
[1778635109876,49.92,80871.91,0.0,0.00063,0.0,0.10494]
[1778635114911,49.92,80886.19,0.0,0.00064,0.0,0.10667]
[1778635119946,49.92,80885.13,0.0,0.00064,0.0,0.10652]
[1778635124982,49.92,80882.08,0.0,0.00063,0.0,0.10607]
[1778635130023,49.92,80886.95,0.0,0.00064,0.0,0.10678]
[1778635135053,49.92,80887.24,0.0,0.00064,0.0,0.10682]
[1778635140087,49.92,80880.17,0.0,0.00063,0.0,0.1058]
[1778635145122,49.92,80878.69,0.0,0.00063,0.0,0.10559]
[1778635150157,49.92,80869.1,0.0,0.00062,0.0,0.10422]
[1778635155194,49.92,80864.49,0.0,0.00062,0.0,0.10356]
[1778635160231,49.92,80875.8,0.0,0.00063,0.0,0.10517]
[1778635165266,49.92,80880.41,0.0,0.00063,0.0,0.10583]
[1778635168287,49.92,80896.02,0.0,0.00065,0.0,0.1081]
[1778635173322,49.92,80901.38,0.0,0.00065,0.0,0.10856]
[1778635178362,49.92,80909.04,0.0,0.00066,0.0,0.10969]
[1778635183393,49.92,80907.6,0.0,0.00066,0.0,0.10948]
[1778635188427,49.92,80908.06,0.0,0.00066,0.0,0.10955]
[1778635193466,49.92,80908.1,0.0,0.00066,0.0,0.10955]
[1778635199508,49.92,80908.3,0.0,0.00066,0.0,0.10958]
[1778635204544,49.92,80907.21,0.0,0.00066,0.0,0.10942]
[1778635207566,49.92,80921.63,0.0,0.00067,0.0,0.11158]
[1778635213047,49.92,80919.89,0.0,0.00067,0.0,0.11132]
[1778635218641,49.92,80922.72,0.0,0.00067,0.0,0.11174]
[1778635223677,49.92,80925.15,0.0,0.00067,0.0,0.11211]
[1778635228711,49.92,80925.51,0.0,0.00067,0.0,0.11217]
[1778635233746,49.92,80926.38,0.0,0.00067,0.0,0.11195]
[1778635238781,49.92,80929.53,0.0,0.00068,0.0,0.11243]
[1778635243817,49.92,80939.99,0.0,0.00069,0.0,0.11403]
[1778635248851,49.92,80938.59,0.0,0.00069,0.0,0.11382]
[1778635250782,49.92,80938.59,0.0,0.00069,0.0,0.11382]
[1778635250876,49.92,80938.13,0.0,0.00068,0.0,0.11375]
[1778635251605,49.92,80938.13,0.0,0.00068,0.0,0.11375]
[1778635251882,49.92,80977.57,0.0,0.00072,0.0,0.11996]
[1778635253336,49.92,81003.66,0.0,0.00075,0.0,0.12423]
[1778635258423,49.92,81007.39,0.0,0.00076,0.0,0.12485]
[1778635258937,49.92,81009.38,0.0,0.00076,0.0,0.12519]
[1778635259468,49.92,81009.38,0.0,0.00076,0.0,0.12519]
[1778635259952,49.92,81050.33,0.0,0.0008,0.0,0.13222]
[1778635260949,49.92,81088.22,0.0,0.00085,0.0,0.13903]
[1778635265986,49.92,81075.69,0.0,0.00083,0.0,0.13674]
[1778635271029,49.92,81080.08,0.0,0.00084,0.0,0.13754]
[1778635273036,49.92,81066.38,0.0,0.00082,0.0,0.13507]
[1778635276063,49.92,81053.13,0.0,0.00081,0.0,0.13271]
[1778635281095,49.92,81050.33,0.0,0.0008,0.0,0.13222]
[1778635286130,49.92,81049.86,0.0,0.0008,0.0,0.13213]
[1778635291168,49.92,81037.33,0.0,0.00079,0.0,0.12956]
[1778635294186,49.92,81053.35,0.0,0.00081,0.0,0.13235]
[1778635299221,49.92,81038.63,0.0,0.00079,0.0,0.12978]
[1778635304256,49.92,81028.09,0.0,0.00078,0.0,0.12797]
[1778635309291,49.92,81022.95,0.0,0.00077,0.0,0.12709]
[1778635312314,49.92,81040.58,0.0,0.00079,0.0,0.13012]
[1778635313319,49.92,81057.82,0.0,0.00081,0.0,0.13314]
[1778635318354,49.92,81059.85,0.0,0.00081,0.0,0.1335]
[1778635323389,49.92,81057.76,0.0,0.00081,0.0,0.13313]
[1778635328425,49.92,81062.08,0.0,0.00082,0.0,0.1339]
[1778635333466,49.92,81062.99,0.0,0.00082,0.0,0.13406]
[1778635335474,49.92,81048.55,0.0,0.0008,0.0,0.13151]
[1778635340513,49.92,81038.59,0.0,0.00079,0.0,0.12977]
[1778635345547,49.92,81033.35,0.0,0.00078,0.0,0.12887]
[1778635350581,49.92,81048.31,0.0,0.0008,0.0,0.13147]
[1778635355623,49.92,81063.93,0.0,0.00082,0.0,0.13382]
[1778635360651,49.92,81066.87,0.0,0.00082,0.0,0.13435]
[1778635364110,49.92,81081.18,0.0,0.00084,0.0,0.13692]
[1778635369717,49.92,81086.23,0.0,0.00084,0.0,0.13784]
[1778635374752,49.92,81081.26,0.0,0.00084,0.0,0.13694]
[1778635379787,49.92,81071.45,0.0,0.00082,0.0,0.13517]
[1778635384822,49.92,81082.32,0.0,0.00084,0.0,0.13713]
[1778635389858,49.92,81085.95,0.0,0.00084,0.0,0.13779]
[1778635394896,49.92,81094.59,0.0,0.00085,0.0,0.13938]
[1778635396909,49.92,81075.67,0.0,0.00083,0.0,0.13593]
[1778635401952,49.92,81050.73,0.0,0.0008,0.0,0.13149]
[1778635406988,49.92,81042.52,0.0,0.00079,0.0,0.13006]
[1778635412027,49.92,81041.44,0.0,0.00079,0.0,0.12949]
[1778635417058,49.92,81033.68,0.0,0.00078,0.0,0.12815]
[1778635422092,49.92,81029.97,0.0,0.00077,0.0,0.12752]
[1778635427127,49.92,81034.28,0.0,0.00078,0.0,0.12825]
[1778635432162,49.92,81029.3,0.0,0.00077,0.0,0.1274]
[1778635437197,49.92,81024.48,0.0,0.00077,0.0,0.12658]
[1778635442234,49.92,81019.71,0.0,0.00076,0.0,0.12578]
[1778635448275,49.92,81024.77,0.0,0.00077,0.0,0.12663]
[1778635453309,49.92,81015.7,0.0,0.00076,0.0,0.12511]
[1778635458346,49.92,81012.38,0.0,0.00076,0.0,0.12455]
[1778635464387,49.92,81011.21,0.0,0.00075,0.0,0.12436]
[1778635470429,49.92,81010.34,0.0,0.00075,0.0,0.12421]
[1778635475463,49.92,81002.65,0.0,0.00074,0.0,0.12256]
[1778635480500,49.92,81015.42,0.0,0.00076,0.0,0.12468]
[1778635485534,49.92,81023.54,0.0,0.00077,0.0,0.12604]
[1778635490569,49.92,81019.9,0.0,0.00076,0.0,0.12543]
[1778635495605,49.92,81018.14,0.0,0.00076,0.0,0.12513]
[1778635500641,49.92,81026.66,0.0,0.00077,0.0,0.12657]
[1778635505675,49.92,81028.09,0.0,0.00077,0.0,0.12681]
[1778635509703,49.92,81013.24,0.0,0.00075,0.0,0.12432]
[1778635515233,49.92,81007.41,0.0,0.00075,0.0,0.12335]
[1778635521789,49.92,81002.79,0.0,0.00074,0.0,0.12259]
[1778635528840,49.92,80995.25,0.0,0.00073,0.0,0.12135]
[1778635533875,49.92,80994.58,0.0,0.00073,0.0,0.12087]
[1778635538909,49.92,81001.43,0.0,0.00074,0.0,0.12199]
[1778635543944,49.92,80998.87,0.0,0.00074,0.0,0.12157]
[1778635548979,49.92,81004.62,0.0,0.00074,0.0,0.12251]
[1778635554015,49.92,81013.62,0.0,0.00075,0.0,0.124]
[1778635559050,49.92,81018.5,0.0,0.00076,0.0,0.12481]
[1778635564086,49.92,81022.24,0.0,0.00076,0.0,0.12544]
[1778635569120,49.92,81023.49,0.0,0.00076,0.0,0.12565]
[1778635574154,49.92,81029.68,0.0,0.00077,0.0,0.1267]
[1778635579190,49.92,81033.03,0.0,0.00077,0.0,0.12727]
[1778635584226,49.92,81031.95,0.0,0.00077,0.0,0.12708]
[1778635586057,49.92,81027.59,0.0,0.00077,0.0,0.12634]
[1778635586171,49.92,81027.59,0.0,0.00077,0.0,0.12634]
[1778635594296,49.92,81022.08,0.0,0.00076,0.0,0.12503]
[1778635599332,49.92,81021.88,0.0,0.00076,0.0,0.125]
[1778635604366,49.92,81026.57,0.0,0.00076,0.0,0.12579]
[1778635609401,49.92,81038.2,0.0,0.00078,0.0,0.12776]
[1778635614437,49.92,81031.49,0.0,0.00077,0.0,0.12662]
[1778635619471,49.92,81028.15,0.0,0.00077,0.0,0.12606]
[1778635624508,49.92,81039.26,0.0,0.00078,0.0,0.12794]
[1778635627528,49.92,81052.1,0.0,0.00079,0.0,0.13016]
[1778635632563,49.92,81059.96,0.0,0.0008,0.0,0.13153]
[1778635637597,49.92,81059.83,0.0,0.0008,0.0,0.1315]
[1778635642632,49.92,81060.96,0.0,0.0008,0.0,0.1317]
[1778635647668,49.92,81061.68,0.0,0.0008,0.0,0.13183]
[1778635651696,49.92,81046.67,0.0,0.00078,0.0,0.12883]
[1778635656732,49.92,81044.19,0.0,0.00078,0.0,0.1284]
[1778635660760,49.92,81057.72,0.0,0.0008,0.0,0.13074]
[1778635665794,49.92,81055.44,0.0,0.00079,0.0,0.13034]
[1778635671836,49.92,81061.95,0.0,0.0008,0.0,0.13148]
[1778635676871,49.92,81062.84,0.0,0.0008,0.0,0.13164]
[1778635681907,49.92,81059.61,0.0,0.0008,0.0,0.13107]
[1778635686942,49.92,81061.42,0.0,0.0008,0.0,0.13139]
[1778635691976,49.92,81072.73,0.0,0.00081,0.0,0.13338]
[1778635697011,49.92,81080.74,0.0,0.00082,0.0,0.13481]
[1778635702045,49.92,81081.63,0.0,0.00082,0.0,0.13497]
[1778635707081,49.92,81080.37,0.0,0.00082,0.0,0.13474]
[1778635712116,49.92,81080.32,0.0,0.00082,0.0,0.13433]
[1778635717151,49.92,81079.53,0.0,0.00082,0.0,0.13419]
[1778635722186,49.92,81076.33,0.0,0.00082,0.0,0.13362]
[1778635727222,49.92,81072.24,0.0,0.00081,0.0,0.13289]
[1778635732257,49.92,81075.0,0.0,0.00081,0.0,0.13338]
[1778635737299,49.92,81072.03,0.0,0.00081,0.0,0.13286]
[1778635742330,49.92,81074.43,0.0,0.00081,0.0,0.13328]
[1778635747365,49.92,81078.63,0.0,0.00082,0.0,0.13403]
[1778635752400,49.92,81087.94,0.0,0.00083,0.0,0.1357]
[1778635757435,49.92,81088.78,0.0,0.00083,0.0,0.13585]
[1778635763477,49.92,81089.51,0.0,0.00083,0.0,0.13598]
[1778635768512,49.92,81090.68,0.0,0.00083,0.0,0.13619]
[1778635773550,49.92,81086.77,0.0,0.00083,0.0,0.13508]
[1778635778585,49.92,81084.65,0.0,0.00082,0.0,0.1347]
[1778635783619,49.92,81070.24,0.0,0.00081,0.0,0.13214]
[1778635788652,49.92,81060.76,0.0,0.0008,0.0,0.13048]
[1778635793687,49.92,81052.39,0.0,0.00079,0.0,0.12903]
[1778635798722,49.92,81058.08,0.0,0.00079,0.0,0.13001]
[1778635803757,49.92,81067.61,0.0,0.0008,0.0,0.13168]
[1778635806780,49.92,81082.6,0.0,0.00082,0.0,0.13433]
[1778635811813,49.92,81086.38,0.0,0.00083,0.0,0.13501]
[1778635816848,49.92,81090.67,0.0,0.00083,0.0,0.13578]
[1778635820885,49.92,81106.77,0.0,0.00085,0.0,0.13872]
[1778635825917,49.92,81110.35,0.0,0.00085,0.0,0.13938]
[1778635830954,49.92,81102.21,0.0,0.00084,0.0,0.13788]
[1778635835993,49.92,81094.84,0.0,0.00083,0.0,0.13613]
[1778635841033,49.92,81086.37,0.0,0.00082,0.0,0.1346]
[1778635843050,49.92,81072.13,0.0,0.00081,0.0,0.13208]
[1778635848086,49.92,81077.61,0.0,0.00081,0.0,0.13304]
[1778635853120,49.92,81063.82,0.0,0.0008,0.0,0.13062]
[1778635858154,49.92,81066.8,0.0,0.0008,0.0,0.13114]
[1778635863190,49.92,81069.0,0.0,0.0008,0.0,0.13153]
[1778635868223,49.92,81069.19,0.0,0.0008,0.0,0.13156]
[1778635873258,49.92,81070.75,0.0,0.0008,0.0,0.13183]
[1778635875273,49.92,81087.14,0.0,0.00082,0.0,0.13474]
[1778635880327,49.92,81111.45,0.0,0.00085,0.0,0.13916]
[1778635885350,49.92,81117.8,0.0,0.00086,0.0,0.14034]
[1778635890386,49.92,81116.56,0.0,0.00086,0.0,0.14011]
[1778635895420,49.92,81114.54,0.0,0.00085,0.0,0.13932]
[1778635900455,49.92,81119.25,0.0,0.00086,0.0,0.14019]
[1778635904489,49.92,81134.53,0.0,0.00088,0.0,0.14306]
[1778635909524,49.92,81137.73,0.0,0.00088,0.0,0.14366]
[1778635914559,49.92,81122.14,0.0,0.00086,0.0,0.14073]
[1778635918053,49.92,81101.01,0.0,0.00084,0.0,0.13684]
[1778635923637,49.92,81103.32,0.0,0.00084,0.0,0.13726]
[1778635928125,49.92,81116.68,0.0,0.00086,0.0,0.13971]
[1778635933701,49.92,81107.7,0.0,0.00085,0.0,0.13806]
[1778635938738,49.92,81107.8,0.0,0.00085,0.0,0.13808]
[1778635943774,49.92,81119.89,0.0,0.00086,0.0,0.14031]
[1778635945786,49.92,81134.01,0.0,0.00088,0.0,0.14296]
[1778635950822,49.92,81137.55,0.0,0.00088,0.0,0.14363]
[1778635955856,49.92,81131.89,0.0,0.00087,0.0,0.14213]
[1778635958877,49.92,81114.65,0.0,0.00085,0.0,0.13892]
[1778635963912,49.92,81112.4,0.0,0.00085,0.0,0.13851]
[1778635968947,49.92,81110.93,0.0,0.00085,0.0,0.13824]
[1778635973985,49.92,81109.82,0.0,0.00085,0.0,0.13804]
[1778635979018,49.92,81100.62,0.0,0.00083,0.0,0.13636]
[1778635984056,49.92,81096.6,0.0,0.00083,0.0,0.13563]
[1778635989092,49.92,81095.27,0.0,0.00083,0.0,0.13539]
[1778635994127,49.92,81098.23,0.0,0.00083,0.0,0.13593]
[1778635999163,49.92,81110.13,0.0,0.00085,0.0,0.13809]
[1778636004199,49.92,81111.17,0.0,0.00085,0.0,0.13828]
[1778636009233,49.92,81114.34,0.0,0.00085,0.0,0.13887]
[1778636014268,49.92,81120.11,0.0,0.00086,0.0,0.13951]
[1778636019303,49.92,81132.28,0.0,0.00087,0.0,0.14178]
[1778636024338,49.92,81136.62,0.0,0.00088,0.0,0.1426]
[1778636029377,49.92,81138.85,0.0,0.00088,0.0,0.14302]
[1778636034414,49.92,81151.3,0.0,0.00089,0.0,0.14539]
[1778636039448,49.92,81154.06,0.0,0.0009,0.0,0.14592]
[1778636044482,49.92,81153.98,0.0,0.0009,0.0,0.14591]
[1778636049517,49.92,81151.03,0.0,0.00089,0.0,0.14534]
[1778636054555,49.92,81144.46,0.0,0.00089,0.0,0.14409]
[1778636059589,49.92,81144.31,0.0,0.00089,0.0,0.14406]
[1778636064622,49.92,81145.28,0.0,0.00089,0.0,0.14424]
[1778636069658,49.92,81135.09,0.0,0.00087,0.0,0.14231]
[1778636074692,49.92,81131.84,0.0,0.00087,0.0,0.14128]
[1778636079728,49.92,81132.43,0.0,0.00087,0.0,0.14139]
[1778636084761,49.92,81132.98,0.0,0.00087,0.0,0.14149]
[1778636089799,49.92,81126.73,0.0,0.00086,0.0,0.14032]
[1778636094836,49.92,81123.59,0.0,0.00086,0.0,0.13974]
[1778636096849,49.92,81109.25,0.0,0.00084,0.0,0.13711]
[1778636101893,49.92,81113.37,0.0,0.00084,0.0,0.13786]
[1778636103898,49.92,81128.27,0.0,0.00086,0.0,0.14061]
[1778636108933,49.92,81105.64,0.0,0.00084,0.0,0.13645]
[1778636113968,49.92,81097.58,0.0,0.00083,0.0,0.13499]
[1778636119003,49.92,81094.77,0.0,0.00082,0.0,0.13449]
[1778636124038,49.92,81092.35,0.0,0.00082,0.0,0.13406]
[1778636129073,49.92,81087.38,0.0,0.00081,0.0,0.13317]
[1778636132094,49.92,81077.66,0.0,0.0008,0.0,0.13106]
[1778636137129,49.92,81066.0,0.0,0.00079,0.0,0.12903]
[1778636142164,49.92,81063.96,0.0,0.00078,0.0,0.12868]
[1778636147199,49.92,81044.53,0.0,0.00076,0.0,0.12537]
[1778636152234,49.92,81027.52,0.0,0.00074,0.0,0.12254]
[1778636157268,49.92,81024.14,0.0,0.00074,0.0,0.12198]
[1778636160290,49.92,81037.02,0.0,0.00075,0.0,0.12411]
[1778636165330,49.92,81048.8,0.0,0.00077,0.0,0.12609]
[1778636170363,49.92,81051.54,0.0,0.00077,0.0,0.12655]
[1778636175398,49.92,81058.74,0.0,0.00078,0.0,0.12778]
[1778636180432,49.92,81073.57,0.0,0.0008,0.0,0.13034]
[1778636185468,49.92,81081.4,0.0,0.0008,0.0,0.13171]
[1778636190504,49.92,81084.65,0.0,0.00081,0.0,0.13229]
[1778636195543,49.92,81079.21,0.0,0.0008,0.0,0.13093]
[1778636197082,49.92,81079.21,0.0,0.0008,0.0,0.13093]
[1778636197166,49.92,81072.75,0.0,0.00079,0.0,0.12981]
[1778636197523,49.92,81072.75,0.0,0.00079,0.0,0.12981]
[1778636197623,49.92,81072.0,0.0,0.00079,0.0,0.12968]
[1778636203599,49.92,81064.28,0.0,0.00078,0.0,0.12834]
[1778636208633,49.92,81062.35,0.0,0.00078,0.0,0.12801]
[1778636213669,49.92,81058.64,0.0,0.00078,0.0,0.12738]
[1778636218705,49.92,81061.36,0.0,0.00078,0.0,0.12784]
[1778636223739,49.92,81064.39,0.0,0.00078,0.0,0.12836]
[1778636228775,49.92,81062.37,0.0,0.00078,0.0,0.12801]
[1778636233814,49.92,81056.36,0.0,0.00077,0.0,0.12699]
[1778636238846,49.92,81050.36,0.0,0.00077,0.0,0.12597]
[1778636243879,49.92,81057.02,0.0,0.00077,0.0,0.1271]
[1778636248915,49.92,81051.45,0.0,0.00077,0.0,0.12615]
[1778636253950,49.92,81051.0,0.0,0.00077,0.0,0.12569]
[1778636258985,49.92,81050.71,0.0,0.00077,0.0,0.12564]
[1778636264020,49.92,81043.01,0.0,0.00076,0.0,0.12435]
[1778636269055,49.92,81046.54,0.0,0.00076,0.0,0.12494]
[1778636274090,49.92,81046.87,0.0,0.00076,0.0,0.125]
[1778636280132,49.92,81045.37,0.0,0.00076,0.0,0.12475]
[1778636284160,49.92,81062.6,0.0,0.00078,0.0,0.12766]
[1778636289195,49.92,81067.1,0.0,0.00078,0.0,0.12844]
[1778636294230,49.92,81063.34,0.0,0.00078,0.0,0.12779]
[1778636300272,49.92,81065.14,0.0,0.00078,0.0,0.1281]
[1778636303293,49.92,81048.69,0.0,0.00076,0.0,0.1253]
[1778636308328,49.92,81058.08,0.0,0.00077,0.0,0.12689]
[1778636313366,49.92,81053.04,0.0,0.00077,0.0,0.12565]
[1778636318398,49.92,81052.19,0.0,0.00076,0.0,0.12551]
[1778636323433,49.92,81046.63,0.0,0.00076,0.0,0.12458]
[1778636329475,49.92,81034.86,0.0,0.00075,0.0,0.12262]
[1778636334513,49.92,81032.16,0.0,0.00074,0.0,0.12217]
[1778636341562,49.92,81030.14,0.0,0.00074,0.0,0.12184]
[1778636345590,49.92,81047.94,0.0,0.00076,0.0,0.1248]
[1778636351298,49.92,81047.28,0.0,0.00076,0.0,0.12469]
[1778636356668,49.92,81045.94,0.0,0.00076,0.0,0.12446]
[1778636361368,49.92,81029.54,0.0,0.00074,0.0,0.12174]
[1778636366737,49.92,81027.35,0.0,0.00074,0.0,0.12139]
[1778636372779,49.92,81025.76,0.0,0.00073,0.0,0.12075]
[1778636377815,49.92,81035.22,0.0,0.00074,0.0,0.1223]
[1778636382850,49.92,81042.54,0.0,0.00075,0.0,0.12351]
[1778636387886,49.92,81045.28,0.0,0.00075,0.0,0.12397]
[1778636392923,49.92,81047.3,0.0,0.00076,0.0,0.12431]
[1778636397955,49.92,81047.96,0.0,0.00076,0.0,0.12442]
[1778636402990,49.92,81050.69,0.0,0.00076,0.0,0.12488]
[1778636408025,49.92,81056.44,0.0,0.00077,0.0,0.12584]
[1778636410042,49.92,81077.23,0.0,0.00079,0.0,0.1294]
[1778636415077,49.92,81067.2,0.0,0.00078,0.0,0.12767]
[1778636420120,49.92,81076.54,0.0,0.00079,0.0,0.12928]
[1778636425148,49.92,81074.02,0.0,0.00079,0.0,0.12885]
[1778636430184,49.92,81070.54,0.0,0.00078,0.0,0.12825]
[1778636435218,49.92,81070.77,0.0,0.00078,0.0,0.1279]
[1778636440254,49.92,81073.87,0.0,0.00078,0.0,0.12843]
[1778636445288,49.92,81066.98,0.0,0.00078,0.0,0.12725]
[1778636450325,49.92,81058.83,0.0,0.00077,0.0,0.12586]
[1778636455359,49.92,81061.79,0.0,0.00077,0.0,0.12636]
[1778636460395,49.92,81061.44,0.0,0.00077,0.0,0.1263]
[1778636465431,49.92,81063.18,0.0,0.00077,0.0,0.1266]
[1778636470465,49.92,81062.69,0.0,0.00077,0.0,0.12652]
[1778636475500,49.92,81063.33,0.0,0.00077,0.0,0.12663]
[1778636480535,49.92,81064.35,0.0,0.00077,0.0,0.1268]
[1778636486621,49.92,81064.96,0.0,0.00077,0.0,0.1269]
[1778636491656,49.92,81066.3,0.0,0.00077,0.0,0.12674]
[1778636496691,49.92,81067.08,0.0,0.00077,0.0,0.12688]
[1778636501726,49.92,81075.86,0.0,0.00078,0.0,0.12838]
[1778636506761,49.92,81081.13,0.0,0.00079,0.0,0.12929]
[1778636512426,49.92,81080.12,0.0,0.00079,0.0,0.12911]
[1778636517839,49.92,81079.15,0.0,0.00079,0.0,0.12895]
[1778636522874,49.92,81085.05,0.0,0.00079,0.0,0.12997]
[1778636527909,49.92,81085.17,0.0,0.00079,0.0,0.12999]
[1778636532945,49.92,81084.56,0.0,0.00079,0.0,0.12988]
[1778636537978,49.92,81084.3,0.0,0.00079,0.0,0.12984]
[1778636543014,49.92,81083.86,0.0,0.00079,0.0,0.12976]
[1778636548049,49.92,81083.35,0.0,0.00079,0.0,0.12967]
[1778636553083,49.92,81092.05,0.0,0.0008,0.0,0.1308]
[1778636558119,49.92,81093.78,0.0,0.0008,0.0,0.1311]
[1778636562779,49.92,81111.96,0.0,0.00082,0.0,0.13432]
[1778636568189,49.92,81115.63,0.0,0.00083,0.0,0.13498]
[1778636573224,49.92,81116.98,0.0,0.00083,0.0,0.13522]
[1778636576246,49.92,81133.37,0.0,0.00085,0.0,0.13821]
[1778636581281,49.92,81133.84,0.0,0.00085,0.0,0.1383]
[1778636586316,49.92,81132.33,0.0,0.00085,0.0,0.13802]
[1778636587323,49.92,81119.43,0.0,0.00083,0.0,0.13567]
[1778636592358,49.92,81113.36,0.0,0.00083,0.0,0.13457]
[1778636597393,49.92,81117.26,0.0,0.00083,0.0,0.13528]
[1778636602428,49.92,81108.75,0.0,0.00082,0.0,0.13375]
[1778636607463,49.92,81101.79,0.0,0.00081,0.0,0.13251]
[1778636612499,49.92,81099.87,0.0,0.00081,0.0,0.13177]
[1778636617533,49.92,81109.19,0.0,0.00082,0.0,0.13342]
[1778636622568,49.92,81110.14,0.0,0.00082,0.0,0.13359]
[1778636627603,49.92,81111.12,0.0,0.00082,0.0,0.13377]
[1778636632638,49.92,81118.1,0.0,0.00083,0.0,0.13502]
[1778636637673,49.92,81115.9,0.0,0.00083,0.0,0.13462]
[1778636642708,49.92,81104.32,0.0,0.00081,0.0,0.13256]
[1778636647744,49.92,81104.73,0.0,0.00081,0.0,0.13263]
[1778636652779,49.92,81102.46,0.0,0.00081,0.0,0.13223]
[1778636657815,49.92,81113.43,0.0,0.00082,0.0,0.13418]
[1778636662849,49.92,81113.9,0.0,0.00082,0.0,0.13426]
[1778636665870,49.92,81099.69,0.0,0.00081,0.0,0.13174]
[1778636670923,49.92,81100.1,0.0,0.00081,0.0,0.13181]
[1778636675942,49.92,81091.75,0.0,0.0008,0.0,0.12995]
[1778636680977,49.92,81090.44,0.0,0.00079,0.0,0.12972]
[1778636686012,49.92,81091.28,0.0,0.00079,0.0,0.12987]
[1778636691047,49.92,81094.14,0.0,0.0008,0.0,0.13037]
[1778636696082,49.92,81096.14,0.0,0.0008,0.0,0.13072]
[1778636701118,49.92,81101.23,0.0,0.00081,0.0,0.13161]
[1778636703765,49.92,81121.1,0.0,0.00083,0.0,0.13515]
[1778636709174,49.92,81126.79,0.0,0.00084,0.0,0.13618]
[1778636714209,49.92,81128.52,0.0,0.00084,0.0,0.13649]
[1778636719244,49.92,81128.71,0.0,0.00084,0.0,0.13653]
[1778636724279,49.92,81138.09,0.0,0.00085,0.0,0.13824]
[1778636729314,49.92,81128.82,0.0,0.00084,0.0,0.13655]
[1778636734348,49.92,81127.08,0.0,0.00083,0.0,0.13582]
[1778636739385,49.92,81129.48,0.0,0.00084,0.0,0.13626]
[1778636744423,49.92,81126.41,0.0,0.00083,0.0,0.1357]
[1778636749456,49.92,81126.47,0.0,0.00083,0.0,0.13571]
[1778636754493,49.92,81127.73,0.0,0.00083,0.0,0.13594]
[1778636759529,49.92,81128.65,0.0,0.00084,0.0,0.13611]
[1778636764565,49.92,81126.99,0.0,0.00083,0.0,0.1358]
[1778636767586,49.92,81112.5,0.0,0.00082,0.0,0.1332]
[1778636772621,49.92,81111.87,0.0,0.00082,0.0,0.13309]
[1778636777659,49.92,81101.27,0.0,0.0008,0.0,0.13122]
[1778636782694,49.92,81097.99,0.0,0.0008,0.0,0.13064]
[1778636787728,49.92,81090.01,0.0,0.00079,0.0,0.12925]
[1778636791756,49.92,81081.58,0.0,0.00078,0.0,0.12741]
[1778636796791,49.92,81079.8,0.0,0.00078,0.0,0.1271]
[1778636801826,49.92,81072.44,0.0,0.00077,0.0,0.12585]
[1778636806861,49.92,81064.5,0.0,0.00076,0.0,0.12451]
[1778636808061,49.92,81064.5,0.0,0.00076,0.0,0.12451]
[1778636808459,49.92,81065.09,0.0,0.00076,0.0,0.12461]
[1778636813913,49.92,81069.65,0.0,0.00077,0.0,0.12538]
[1778636815621,49.92,81061.14,0.0,0.00076,0.0,0.12395]
[1778636815927,49.92,81060.97,0.0,0.00076,0.0,0.12392]
[1778636820964,49.92,81049.24,0.0,0.00074,0.0,0.12198]
[1778636825999,49.92,81064.11,0.0,0.00076,0.0,0.12445]
[1778636831035,49.92,81065.4,0.0,0.00076,0.0,0.12466]
[1778636835976,49.92,81062.96,0.0,0.00076,0.0,0.12426]
[1778636836076,49.92,81064.59,0.0,0.00076,0.0,0.12453]
[1778636841105,49.92,81057.74,0.0,0.00075,0.0,0.12338]
[1778636846140,49.92,81063.72,0.0,0.00076,0.0,0.12438]
[1778636851175,49.92,81063.41,0.0,0.00076,0.0,0.12395]
[1778636856210,49.92,81067.84,0.0,0.00076,0.0,0.12469]
[1778636861246,49.92,81066.55,0.0,0.00076,0.0,0.12447]
[1778636866281,49.92,81065.56,0.0,0.00076,0.0,0.12431]
[1778636871319,49.92,81065.51,0.0,0.00076,0.0,0.1243]
[1778636876354,49.92,81066.51,0.0,0.00076,0.0,0.12447]
[1778636881389,49.92,81070.01,0.0,0.00076,0.0,0.12506]
[1778636886424,49.92,81069.27,0.0,0.00076,0.0,0.12493]
[1778636891460,49.92,81070.56,0.0,0.00076,0.0,0.12515]
[1778636896494,49.92,81068.08,0.0,0.00076,0.0,0.12473]
[1778636901529,49.92,81070.45,0.0,0.00076,0.0,0.12513]
[1778636906564,49.92,81077.45,0.0,0.00077,0.0,0.12631]
[1778636907259,49.92,81077.45,0.0,0.00077,0.0,0.12631]
[1778636908013,49.92,81077.45,0.0,0.00077,0.0,0.12631]
[1778636916634,49.92,81077.11,0.0,0.00077,0.0,0.12587]
[1778636921669,49.92,81076.8,0.0,0.00077,0.0,0.12582]
[1778636926704,49.92,81077.22,0.0,0.00077,0.0,0.12589]
[1778636931740,49.92,81084.21,0.0,0.00078,0.0,0.12708]
[1778636936775,49.92,81084.87,0.0,0.00078,0.0,0.12719]
[1778636941811,49.92,81085.06,0.0,0.00078,0.0,0.12722]
[1778636946846,49.92,81082.57,0.0,0.00078,0.0,0.1268]
[1778636951881,49.92,81091.19,0.0,0.00078,0.0,0.12827]
[1778636956917,49.92,81091.92,0.0,0.00079,0.0,0.1284]
[1778636961952,49.92,81091.92,0.0,0.00079,0.0,0.1284]
[1778636966987,49.92,81093.23,0.0,0.00079,0.0,0.12863]
[1778636972021,49.92,81096.11,0.0,0.00079,0.0,0.12873]
[1778636977064,49.92,81098.93,0.0,0.00079,0.0,0.12922]
[1778636982099,49.92,81101.28,0.0,0.00079,0.0,0.12963]
[1778636985122,49.92,81114.55,0.0,0.00081,0.0,0.13195]
[1778636990155,49.92,81115.88,0.0,0.00081,0.0,0.13219]
[1778636995190,49.92,81107.44,0.0,0.0008,0.0,0.1307]
[1778637000226,49.92,81117.72,0.0,0.00081,0.0,0.13251]
[1778637005260,49.92,81103.49,0.0,0.0008,0.0,0.13001]
[1778637010295,49.92,81105.03,0.0,0.0008,0.0,0.13028]
[1778637015946,49.92,81115.13,0.0,0.00081,0.0,0.13206]
[1778637021373,49.92,81114.03,0.0,0.00081,0.0,0.13186]
[1778637026407,49.92,81113.58,0.0,0.00081,0.0,0.13178]
[1778637031442,49.92,81120.36,0.0,0.00081,0.0,0.13258]
[1778637036478,49.92,81120.65,0.0,0.00081,0.0,0.13263]
[1778637042520,49.92,81117.08,0.0,0.00081,0.0,0.132]
[1778637047556,49.92,81094.85,0.0,0.00078,0.0,0.12812]
[1778637049569,49.92,81081.21,0.0,0.00077,0.0,0.12579]
[1778637054605,49.92,81079.12,0.0,0.00077,0.0,0.12544]
[1778637059639,49.92,81086.47,0.0,0.00077,0.0,0.12668]
[1778637064677,49.92,81084.64,0.0,0.00077,0.0,0.12637]
[1778637069712,49.92,81078.72,0.0,0.00077,0.0,0.12537]
[1778637074745,49.92,81086.24,0.0,0.00077,0.0,0.12664]
[1778637079798,49.92,81077.93,0.0,0.00077,0.0,0.12524]
[1778637084832,49.92,81077.06,0.0,0.00076,0.0,0.12509]
[1778637089868,49.92,81077.19,0.0,0.00076,0.0,0.12511]
[1778637094904,49.92,81084.66,0.0,0.00077,0.0,0.12599]
[1778637097924,49.92,81103.98,0.0,0.00079,0.0,0.1293]
[1778637103966,49.92,81109.74,0.0,0.0008,0.0,0.13031]
[1778637109001,49.92,81119.95,0.0,0.00081,0.0,0.1321]
[1778637114036,49.92,81122.32,0.0,0.00081,0.0,0.13252]
[1778637119071,49.92,81125.21,0.0,0.00082,0.0,0.13304]
[1778637124106,49.92,81153.43,0.0,0.00085,0.0,0.13815]
[1778637125116,49.92,81170.22,0.0,0.00087,0.0,0.14127]
[1778637128135,49.92,81149.3,0.0,0.00085,0.0,0.13739]
[1778637130150,49.92,81128.0,0.0,0.00082,0.0,0.13353]
[1778637135184,49.92,81113.51,0.0,0.0008,0.0,0.13097]
[1778637140220,49.92,81101.07,0.0,0.00079,0.0,0.1288]
[1778637143241,49.92,81087.75,0.0,0.00077,0.0,0.12651]
[1778637148276,49.92,81086.48,0.0,0.00077,0.0,0.1263]
[1778637153310,49.92,81082.94,0.0,0.00077,0.0,0.12531]
[1778637158345,49.92,81080.56,0.0,0.00076,0.0,0.12491]
[1778637163381,49.92,81081.42,0.0,0.00076,0.0,0.12505]
[1778637168418,49.92,81083.59,0.0,0.00077,0.0,0.12542]
[1778637173454,49.92,81081.52,0.0,0.00076,0.0,0.12507]
[1778637178491,49.92,81077.05,0.0,0.00076,0.0,0.12432]
[1778637183525,49.92,81077.89,0.0,0.00076,0.0,0.12446]
[1778637189568,49.92,81077.05,0.0,0.00076,0.0,0.12432]
[1778637194603,49.92,81083.05,0.0,0.00077,0.0,0.12533]
[1778637199638,49.92,81085.41,0.0,0.00077,0.0,0.12573]
[1778637204673,49.92,81086.8,0.0,0.00077,0.0,0.12596]
[1778637209707,49.92,81083.21,0.0,0.00077,0.0,0.12536]
[1778637214743,49.92,81081.25,0.0,0.00076,0.0,0.12464]
[1778637219779,49.92,81079.26,0.0,0.00076,0.0,0.12431]
[1778637224815,49.92,81073.35,0.0,0.00075,0.0,0.12332]
[1778637229847,49.92,81069.92,0.0,0.00075,0.0,0.12275]
[1778637234883,49.92,81072.86,0.0,0.00075,0.0,0.12324]
[1778637239919,49.92,81072.13,0.0,0.00075,0.0,0.12312]
[1778637244953,49.92,81078.57,0.0,0.00076,0.0,0.12419]
[1778637249988,49.92,81077.75,0.0,0.00076,0.0,0.12405]
[1778637255034,49.92,81068.5,0.0,0.00075,0.0,0.12251]
[1778637260060,49.92,81069.74,0.0,0.00075,0.0,0.12272]
[1778637265094,49.92,81063.48,0.0,0.00074,0.0,0.12169]
[1778637270129,49.92,81065.61,0.0,0.00074,0.0,0.12204]
[1778637275164,49.92,81067.62,0.0,0.00074,0.0,0.12199]
[1778637280199,49.92,81067.67,0.0,0.00074,0.0,0.122]
[1778637285235,49.92,81068.19,0.0,0.00075,0.0,0.12208]
[1778637290271,49.92,81061.18,0.0,0.00074,0.0,0.12093]
[1778637293292,49.92,81046.76,0.0,0.00072,0.0,0.11859]
[1778637298327,49.92,81053.83,0.0,0.00073,0.0,0.11973]
[1778637303362,49.92,81038.04,0.0,0.00071,0.0,0.1172]
[1778637308397,49.92,81042.88,0.0,0.00072,0.0,0.11797]
[1778637313432,49.92,81050.29,0.0,0.00073,0.0,0.11916]
[1778637318466,49.92,81052.53,0.0,0.00073,0.0,0.11952]
[1778637323502,49.92,81054.33,0.0,0.00073,0.0,0.11982]
[1778637328537,49.92,81054.44,0.0,0.00073,0.0,0.11983]
[1778637333572,49.92,81051.74,0.0,0.00073,0.0,0.11902]
[1778637338607,49.92,81052.95,0.0,0.00073,0.0,0.11922]
[1778637343642,49.92,81055.06,0.0,0.00073,0.0,0.11956]
[1778637348677,49.92,81059.45,0.0,0.00073,0.0,0.12027]
[1778637353711,49.92,81059.55,0.0,0.00073,0.0,0.12029]
[1778637358748,49.92,81059.22,0.0,0.00073,0.0,0.12024]
[1778637363782,49.92,81058.37,0.0,0.00073,0.0,0.1201]
[1778637368817,49.92,81057.75,0.0,0.00073,0.0,0.12]
[1778637373852,49.92,81050.53,0.0,0.00072,0.0,0.11883]
[1778637378887,49.92,81048.8,0.0,0.00072,0.0,0.11855]
[1778637383922,49.92,81051.19,0.0,0.00072,0.0,0.11894]
[1778637389964,49.92,81051.48,0.0,0.00073,0.0,0.11898]
[1778637394999,49.92,81049.88,0.0,0.00072,0.0,0.11836]
[1778637400039,49.92,81048.36,0.0,0.00072,0.0,0.11811]
[1778637405073,49.92,81048.33,0.0,0.00072,0.0,0.11811]
[1778637410108,49.92,81050.17,0.0,0.00072,0.0,0.1184]
[1778637415145,49.92,81055.57,0.0,0.00073,0.0,0.11927]
[1778637419058,49.92,81050.82,0.0,0.00072,0.0,0.11851]
[1778637419542,49.92,81050.82,0.0,0.00072,0.0,0.11851]
[1778637425215,49.92,81044.17,0.0,0.00072,0.0,0.11744]
[1778637430250,49.92,81042.96,0.0,0.00071,0.0,0.11725]
[1778637435285,49.92,81039.75,0.0,0.00071,0.0,0.11674]
[1778637440320,49.92,81032.4,0.0,0.0007,0.0,0.11558]
[1778637446364,49.92,81030.11,0.0,0.0007,0.0,0.11522]
[1778637451397,49.92,81027.4,0.0,0.0007,0.0,0.11443]
[1778637456432,49.92,81025.66,0.0,0.00069,0.0,0.11416]
[1778637461468,49.92,81020.29,0.0,0.00069,0.0,0.11333]
[1778637466502,49.92,81018.53,0.0,0.00069,0.0,0.11306]
[1778637471537,49.92,81012.65,0.0,0.00068,0.0,0.11216]
[1778637476571,49.92,81005.56,0.0,0.00067,0.0,0.11108]
[1778637481607,49.92,81002.26,0.0,0.00067,0.0,0.11058]
[1778637486642,49.92,80997.39,0.0,0.00067,0.0,0.10984]
[1778637491678,49.92,80995.39,0.0,0.00066,0.0,0.10954]
[1778637496712,49.92,80993.21,0.0,0.00066,0.0,0.10922]
[1778637502754,49.92,80987.55,0.0,0.00066,0.0,0.10837]
[1778637507792,49.92,80976.14,0.0,0.00065,0.0,0.10669]
[1778637512824,49.92,80974.32,0.0,0.00064,0.0,0.10609]
[1778637517859,49.92,80972.63,0.0,0.00064,0.0,0.10584]
[1778637522894,49.92,80969.46,0.0,0.00064,0.0,0.10538]
[1778637527934,49.92,80969.63,0.0,0.00064,0.0,0.10541]
[1778637532969,49.92,80971.67,0.0,0.00064,0.0,0.1057]
[1778637538004,49.92,80969.89,0.0,0.00064,0.0,0.10544]
[1778637543044,49.92,80968.88,0.0,0.00064,0.0,0.1053]
[1778637548079,49.92,80979.73,0.0,0.00065,0.0,0.10688]
[1778637553117,49.92,80988.56,0.0,0.00066,0.0,0.10818]
[1778637558152,49.92,80987.09,0.0,0.00065,0.0,0.10796]
[1778637563187,49.92,80992.74,0.0,0.00066,0.0,0.1088]
[1778637568222,49.92,80994.14,0.0,0.00066,0.0,0.10901]
[1778637573257,49.92,80999.27,0.0,0.00066,0.0,0.10943]
[1778637578292,49.92,80998.04,0.0,0.00066,0.0,0.10925]
[1778637583327,49.92,80996.35,0.0,0.00066,0.0,0.10899]
[1778637588363,49.92,80992.34,0.0,0.00066,0.0,0.1084]
[1778637593397,49.92,80987.36,0.0,0.00065,0.0,0.10766]
[1778637599439,49.92,80989.86,0.0,0.00065,0.0,0.10803]
[1778637604474,49.92,80996.05,0.0,0.00066,0.0,0.10895]
[1778637609509,49.92,81015.54,0.0,0.00068,0.0,0.11189]
[1778637614546,49.92,81019.61,0.0,0.00068,0.0,0.11252]
[1778637617565,49.92,80998.6,0.0,0.00066,0.0,0.10933]
[1778637622601,49.92,80999.81,0.0,0.00066,0.0,0.10951]
[1778637627636,49.92,81004.27,0.0,0.00067,0.0,0.11018]
[1778637634685,49.92,81002.5,0.0,0.00066,0.0,0.10957]
[1778637639719,49.92,81000.53,0.0,0.00066,0.0,0.10927]
[1778637644754,49.92,80991.47,0.0,0.00065,0.0,0.10792]
[1778637649789,49.92,80989.62,0.0,0.00065,0.0,0.10765]
[1778637654824,49.92,80986.64,0.0,0.00065,0.0,0.10721]
[1778637659859,49.92,80984.14,0.0,0.00065,0.0,0.10684]
[1778637664894,49.92,80984.57,0.0,0.00065,0.0,0.10691]
[1778637669930,49.92,80976.61,0.0,0.00064,0.0,0.10574]
[1778637674964,49.92,80979.66,0.0,0.00064,0.0,0.10619]
[1778637680000,49.92,80987.01,0.0,0.00065,0.0,0.10727]
[1778637685035,49.92,80975.92,0.0,0.00064,0.0,0.10564]
[1778637690735,49.92,80980.73,0.0,0.00064,0.0,0.10635]
[1778637697119,49.92,80976.37,0.0,0.00064,0.0,0.10537]
[1778637702153,49.92,80980.76,0.0,0.00064,0.0,0.10601]
[1778637707188,49.92,80979.33,0.0,0.00064,0.0,0.1058]
[1778637712223,49.92,80976.99,0.0,0.00064,0.0,0.10546]
[1778637718265,49.92,80977.87,0.0,0.00064,0.0,0.10559]
[1778637723300,49.92,80978.33,0.0,0.00064,0.0,0.10566]
[1778637728335,49.92,80978.0,0.0,0.00064,0.0,0.10561]
[1778637733370,49.92,80970.28,0.0,0.00063,0.0,0.10449]
[1778637738404,49.92,80963.13,0.0,0.00063,0.0,0.10347]
[1778637743439,49.92,80950.63,0.0,0.00061,0.0,0.1017]
[1778637748476,49.92,80946.56,0.0,0.00061,0.0,0.10113]
[1778637751498,49.92,80933.32,0.0,0.0006,0.0,0.09898]
[1778637756533,49.92,80938.33,0.0,0.0006,0.0,0.09967]
[1778637761569,49.92,80939.11,0.0,0.0006,0.0,0.09978]
[1778637766606,49.92,80938.47,0.0,0.0006,0.0,0.09969]
[1778637771641,49.92,80937.05,0.0,0.0006,0.0,0.09949]
[1778637776683,49.92,80937.29,0.0,0.0006,0.0,0.09952]
[1778637781718,49.92,80932.69,0.0,0.0006,0.0,0.09889]
[1778637786746,49.92,80926.73,0.0,0.00059,0.0,0.09808]
[1778637791812,49.92,80913.22,0.0,0.00058,0.0,0.09626]
[1778637796846,49.92,80918.35,0.0,0.00058,0.0,0.09695]
[1778637801882,49.92,80927.36,0.0,0.00059,0.0,0.09817]
[1778637806917,49.92,80933.33,0.0,0.0006,0.0,0.09898]
[1778637811951,49.92,80932.61,0.0,0.00059,0.0,0.09856]
[1778637819000,49.92,80931.96,0.0,0.00059,0.0,0.09847]
[1778637824036,49.92,80937.63,0.0,0.0006,0.0,0.09925]
[1778637829071,49.92,80943.49,0.0,0.0006,0.0,0.10006]
[1778637834106,49.92,80942.11,0.0,0.0006,0.0,0.09987]
[1778637839143,49.92,80932.55,0.0,0.00059,0.0,0.09856]
[1778637844183,49.92,80936.12,0.0,0.0006,0.0,0.09904]
[1778637847200,49.92,80954.15,0.0,0.00061,0.0,0.10154]
[1778637852235,49.92,80962.48,0.0,0.00062,0.0,0.10272]
[1778637857271,49.92,80965.04,0.0,0.00062,0.0,0.10308]
[1778637862306,49.92,80966.12,0.0,0.00062,0.0,0.10323]
[1778637867344,49.92,80968.27,0.0,0.00063,0.0,0.10354]
[1778637874395,49.92,80969.96,0.0,0.00063,0.0,0.10345]
[1778637879430,49.92,80971.21,0.0,0.00063,0.0,0.10363]
[1778637884465,49.92,80972.27,0.0,0.00063,0.0,0.10378]
[1778637889500,49.92,80972.68,0.0,0.00063,0.0,0.10384]
[1778637894535,49.92,80973.87,0.0,0.00063,0.0,0.10401]
[1778637899570,49.92,80973.75,0.0,0.00063,0.0,0.10399]
[1778637904605,49.92,80973.92,0.0,0.00063,0.0,0.10402]
[1778637909640,49.92,80975.86,0.0,0.00063,0.0,0.10429]
[1778637914675,49.92,80980.24,0.0,0.00064,0.0,0.10493]
[1778637919712,49.92,80986.52,0.0,0.00064,0.0,0.10584]
[1778637924747,49.92,80989.7,0.0,0.00064,0.0,0.1063]
[1778637931795,49.92,80992.83,0.0,0.00065,0.0,0.10642]
[1778637936830,49.92,80995.75,0.0,0.00065,0.0,0.10685]
[1778637942873,49.92,80998.41,0.0,0.00065,0.0,0.10724]
[1778637945896,49.92,81012.17,0.0,0.00066,0.0,0.10928]
[1778637950934,49.92,81010.73,0.0,0.00066,0.0,0.10907]
[1778637955966,49.92,81014.96,0.0,0.00067,0.0,0.1097]
[1778637961001,49.92,81012.72,0.0,0.00066,0.0,0.10936]
[1778637966036,49.92,81018.4,0.0,0.00067,0.0,0.11022]
[1778637971071,49.92,81020.44,0.0,0.00067,0.0,0.11053]
[1778637976107,49.92,81018.81,0.0,0.00067,0.0,0.11028]
[1778637981142,49.92,81019.19,0.0,0.00067,0.0,0.11034]
[1778637984164,49.92,81002.93,0.0,0.00065,0.0,0.10791]
[1778637989199,49.92,81003.16,0.0,0.00065,0.0,0.10794]
[1778637994234,49.92,81001.23,0.0,0.00065,0.0,0.10731]
[1778637999269,49.92,81009.04,0.0,0.00066,0.0,0.10847]
[1778638004305,49.92,81009.84,0.0,0.00066,0.0,0.10859]
[1778638009342,49.92,81004.88,0.0,0.00065,0.0,0.10785]
[1778638014374,49.92,81004.75,0.0,0.00065,0.0,0.10783]
[1778638019409,49.92,81003.08,0.0,0.00065,0.0,0.10758]
[1778638024444,49.92,81004.51,0.0,0.00065,0.0,0.1078]
[1778638030061,49.92,81005.17,0.0,0.00065,0.0,0.10789]
[1778638030160,49.92,81006.26,0.0,0.00066,0.0,0.10806]
[1778638030663,49.92,81006.26,0.0,0.00066,0.0,0.10806]
[1778638031493,49.92,81006.79,0.0,0.00066,0.0,0.10813]
[1778638036528,49.92,81007.31,0.0,0.00066,0.0,0.10821]
[1778638041563,49.92,81008.79,0.0,0.00066,0.0,0.10843]
[1778638046598,49.92,81010.22,0.0,0.00066,0.0,0.10864]
[1778638051636,49.92,80999.49,0.0,0.00065,0.0,0.10671]
[1778638056672,49.92,81000.35,0.0,0.00065,0.0,0.10684]
[1778638061706,49.92,80999.58,0.0,0.00065,0.0,0.10673]
[1778638066741,49.92,80999.12,0.0,0.00065,0.0,0.10666]
[1778638071776,49.92,80998.68,0.0,0.00065,0.0,0.1066]
[1778638076811,49.92,80997.74,0.0,0.00065,0.0,0.10646]
[1778638083493,49.92,80994.95,0.0,0.00064,0.0,0.10605]
[1778638090525,49.92,80996.65,0.0,0.00064,0.0,0.1063]
[1778638090909,49.92,80995.63,0.0,0.00064,0.0,0.10615]
[1778638096954,49.92,80997.37,0.0,0.00065,0.0,0.1064]
[1778638101989,49.92,80998.29,0.0,0.00065,0.0,0.10654]
[1778638107025,49.92,80998.83,0.0,0.00065,0.0,0.10662]
[1778638112060,49.92,80999.85,0.0,0.00065,0.0,0.10643]
[1778638117098,49.92,81010.43,0.0,0.00066,0.0,0.10799]
[1778638122133,49.92,81019.47,0.0,0.00066,0.0,0.10933]
[1778638127168,49.92,81008.15,0.0,0.00065,0.0,0.10765]
[1778638132203,49.92,81015.68,0.0,0.00066,0.0,0.10877]
[1778638137239,49.92,81021.02,0.0,0.00067,0.0,0.10957]
[1778638142274,49.92,81033.25,0.0,0.00068,0.0,0.11142]
[1778638147309,49.92,81031.41,0.0,0.00068,0.0,0.11114]
[1778638152344,49.92,81032.33,0.0,0.00068,0.0,0.11128]
[1778638159394,49.92,81033.8,0.0,0.00068,0.0,0.1115]
[1778638164429,49.92,81035.71,0.0,0.00068,0.0,0.11179]
[1778638165151,49.92,81035.71,0.0,0.00068,0.0,0.11179]
[1778638165436,49.92,81032.11,0.0,0.00068,0.0,0.11124]
[1778638171479,49.92,81031.41,0.0,0.00067,0.0,0.11079]
[1778638176513,49.92,81025.84,0.0,0.00067,0.0,0.10994]
[1778638181548,49.92,81027.54,0.0,0.00067,0.0,0.1102]
[1778638186583,49.92,81031.01,0.0,0.00067,0.0,0.11073]
[1778638191618,49.92,81041.37,0.0,0.00068,0.0,0.11231]
[1778638196652,49.92,81040.62,0.0,0.00068,0.0,0.11219]
[1778638201688,49.92,81042.77,0.0,0.00069,0.0,0.11252]
[1778638206723,49.92,81042.42,0.0,0.00069,0.0,0.11247]
[1778638211759,49.92,81038.98,0.0,0.00068,0.0,0.11194]
[1778638216793,49.92,81037.1,0.0,0.00068,0.0,0.11165]
[1778638221828,49.92,81027.19,0.0,0.00067,0.0,0.11015]
[1778638226869,49.92,81021.63,0.0,0.00066,0.0,0.10931]
[1778638231900,49.92,81023.7,0.0,0.00066,0.0,0.10927]
[1778638236934,49.92,81026.84,0.0,0.00067,0.0,0.10974]
[1778638241971,49.92,81029.26,0.0,0.00067,0.0,0.11011]
[1778638247007,49.92,81029.35,0.0,0.00067,0.0,0.11012]
[1778638252045,49.92,81024.64,0.0,0.00067,0.0,0.10941]
[1778638257081,49.92,81019.03,0.0,0.00066,0.0,0.10857]
[1778638262115,49.92,81010.88,0.0,0.00065,0.0,0.10736]
[1778638267150,49.92,81008.46,0.0,0.00065,0.0,0.10701]
[1778638272185,49.92,81001.96,0.0,0.00064,0.0,0.10606]
[1778638277221,49.92,81000.82,0.0,0.00064,0.0,0.10589]
[1778638282257,49.92,80999.79,0.0,0.00064,0.0,0.10574]
[1778638287291,49.92,81003.79,0.0,0.00065,0.0,0.10632]
[1778638292326,49.92,81003.13,0.0,0.00064,0.0,0.10589]
[1778638297361,49.92,81005.51,0.0,0.00064,0.0,0.10623]
[1778638302396,49.92,81009.46,0.0,0.00065,0.0,0.10681]
[1778638307431,49.92,81005.78,0.0,0.00065,0.0,0.10627]
[1778638312469,49.92,81006.95,0.0,0.00065,0.0,0.10644]
[1778638317501,49.92,81004.29,0.0,0.00064,0.0,0.10606]
[1778638322537,49.92,81004.06,0.0,0.00064,0.0,0.10602]
[1778638327571,49.92,81015.56,0.0,0.00065,0.0,0.10771]
[1778638332606,49.92,81016.79,0.0,0.00066,0.0,0.1079]
[1778638337641,49.92,81020.05,0.0,0.00066,0.0,0.10838]
[1778638342676,49.92,81022.83,0.0,0.00066,0.0,0.10879]
[1778638347718,49.92,81031.94,0.0,0.00067,0.0,0.11016]
[1778638352750,49.92,81031.68,0.0,0.00067,0.0,0.10977]
[1778638357786,49.92,81030.95,0.0,0.00067,0.0,0.10966]
[1778638362820,49.92,81038.32,0.0,0.00067,0.0,0.11078]
[1778638367855,49.92,81038.0,0.0,0.00067,0.0,0.11073]
[1778638370879,49.92,81020.84,0.0,0.00066,0.0,0.10815]
[1778638375914,49.92,81024.33,0.0,0.00066,0.0,0.10867]
[1778638380953,49.92,81025.1,0.0,0.00066,0.0,0.10879]
[1778638385987,49.92,81021.42,0.0,0.00066,0.0,0.10824]
[1778638391020,49.92,81011.05,0.0,0.00065,0.0,0.10671]
[1778638396055,49.92,81011.64,0.0,0.00065,0.0,0.10679]
[1778638401090,49.92,81011.06,0.0,0.00065,0.0,0.10671]
[1778638406125,49.92,81007.85,0.0,0.00065,0.0,0.10624]
[1778638411160,49.92,81010.14,0.0,0.00065,0.0,0.10623]
[1778638416200,49.92,81015.91,0.0,0.00065,0.0,0.10708]
[1778638421233,49.92,81017.43,0.0,0.00065,0.0,0.1073]
[1778638426267,49.92,81019.51,0.0,0.00065,0.0,0.10761]
[1778638431303,49.92,81020.99,0.0,0.00066,0.0,0.10783]
[1778638436337,49.92,81023.15,0.0,0.00066,0.0,0.10815]
[1778638441372,49.92,81026.52,0.0,0.00066,0.0,0.10865]
[1778638446408,49.92,81039.22,0.0,0.00067,0.0,0.11056]
[1778638448424,49.92,81056.34,0.0,0.00069,0.0,0.11319]
[1778638453463,49.92,81071.12,0.0,0.00071,0.0,0.1155]
[1778638458499,49.92,81067.34,0.0,0.0007,0.0,0.1149]
[1778638463534,49.92,81058.42,0.0,0.00069,0.0,0.11351]
[1778638469575,49.92,81061.92,0.0,0.0007,0.0,0.11406]
[1778638474610,49.92,81063.14,0.0,0.0007,0.0,0.11388]
[1778638479645,49.92,81063.87,0.0,0.0007,0.0,0.114]
[1778638485688,49.92,81068.15,0.0,0.0007,0.0,0.11467]
[1778638490723,49.92,81058.42,0.0,0.00069,0.0,0.11315]
[1778638495758,49.92,81054.95,0.0,0.00069,0.0,0.11261]
[1778638500793,49.92,81050.83,0.0,0.00068,0.0,0.11198]
[1778638505828,49.92,81052.42,0.0,0.00068,0.0,0.11223]
[1778638511874,49.92,81053.48,0.0,0.00069,0.0,0.11239]
[1778638516912,49.92,81064.44,0.0,0.0007,0.0,0.11409]
[1778638521946,49.92,81075.27,0.0,0.00071,0.0,0.11579]
[1778638526981,49.92,81075.07,0.0,0.00071,0.0,0.11576]
[1778638532016,49.92,81073.07,0.0,0.0007,0.0,0.11508]
[1778638537051,49.92,81074.05,0.0,0.0007,0.0,0.11523]
[1778638542087,49.92,81073.38,0.0,0.0007,0.0,0.11512]
[1778638547123,49.92,81077.75,0.0,0.00071,0.0,0.11581]
[1778638552158,49.92,81076.38,0.0,0.00071,0.0,0.1156]
[1778638557194,49.92,81075.33,0.0,0.00071,0.0,0.11543]
[1778638562229,49.92,81073.6,0.0,0.0007,0.0,0.11516]
[1778638569278,49.92,81073.3,0.0,0.0007,0.0,0.11511]
[1778638574313,49.92,81073.11,0.0,0.0007,0.0,0.11508]
[1778638579348,49.92,81065.83,0.0,0.0007,0.0,0.11394]
[1778638584383,49.92,81071.54,0.0,0.0007,0.0,0.11484]
[1778638589418,49.92,81073.57,0.0,0.0007,0.0,0.11515]
[1778638594453,49.92,81068.69,0.0,0.0007,0.0,0.11403]
[1778638599487,49.92,81076.06,0.0,0.0007,0.0,0.11518]
[1778638604524,49.92,81068.99,0.0,0.0007,0.0,0.11407]
[1778638609558,49.92,81063.25,0.0,0.00069,0.0,0.11318]
[1778638614593,49.92,81056.77,0.0,0.00068,0.0,0.11218]
[1778638619628,49.92,81060.58,0.0,0.00069,0.0,0.11277]
[1778638624663,49.92,81060.94,0.0,0.00069,0.0,0.11282]
[1778638629699,49.92,81054.88,0.0,0.00068,0.0,0.11189]
[1778638634733,49.92,81048.21,0.0,0.00068,0.0,0.11087]
[1778638639768,49.92,81051.82,0.0,0.00068,0.0,0.11142]
[1778638641058,49.92,81051.82,0.0,0.00068,0.0,0.11142]
[1778638642073,49.92,81051.82,0.0,0.00068,0.0,0.11142]
[1778638641782,49.92,81052.11,0.0,0.00068,0.0,0.11147]
[1778638642789,49.92,81052.17,0.0,0.00068,0.0,0.11148]
[1778638647825,49.92,81049.63,0.0,0.00068,0.0,0.11109]
[1778638652859,49.92,81051.64,0.0,0.00068,0.0,0.11104]
[1778638657896,49.92,81053.4,0.0,0.00068,0.0,0.11131]
[1778638662932,49.92,81045.26,0.0,0.00067,0.0,0.11007]
[1778638667968,49.92,81042.32,0.0,0.00067,0.0,0.10963]
[1778638674010,49.92,81049.6,0.0,0.00068,0.0,0.11073]
[1778638679045,49.92,81047.81,0.0,0.00067,0.0,0.11046]
[1778638684080,49.92,81043.66,0.0,0.00067,0.0,0.10983]
[1778638689115,49.92,81037.86,0.0,0.00066,0.0,0.10896]
[1778638694150,49.92,81035.81,0.0,0.00066,0.0,0.10865]
[1778638699185,49.92,81035.06,0.0,0.00066,0.0,0.10854]
[1778638704220,49.92,81034.84,0.0,0.00066,0.0,0.10851]
[1778638709255,49.92,81034.71,0.0,0.00066,0.0,0.10849]
[1778638714290,49.92,81027.5,0.0,0.00065,0.0,0.10707]
[1778638720332,49.92,81026.95,0.0,0.00065,0.0,0.10699]
[1778638721261,49.92,81026.95,0.0,0.00065,0.0,0.10699]
[1778638722042,49.92,81026.95,0.0,0.00065,0.0,0.10699]
[1778638730402,49.92,81022.99,0.0,0.00065,0.0,0.10641]
[1778638735440,49.92,81026.99,0.0,0.00065,0.0,0.107]
[1778638740477,49.92,81021.6,0.0,0.00065,0.0,0.1062]
[1778638745512,49.92,81017.34,0.0,0.00064,0.0,0.10558]
[1778638750547,49.92,81013.94,0.0,0.00064,0.0,0.10509]
[1778638755582,49.92,81014.15,0.0,0.00064,0.0,0.10512]
[1778638760617,49.92,81014.01,0.0,0.00064,0.0,0.1051]
[1778638765652,49.92,81014.74,0.0,0.00064,0.0,0.1052]
[1778638770687,49.92,81013.46,0.0,0.00064,0.0,0.10502]
[1778638775722,49.92,81017.14,0.0,0.00064,0.0,0.10521]
[1778638781764,49.92,81018.48,0.0,0.00064,0.0,0.10541]
[1778638786799,49.92,81024.91,0.0,0.00065,0.0,0.10635]
[1778638791834,49.92,81027.94,0.0,0.00065,0.0,0.10679]
[1778638796871,49.92,81031.73,0.0,0.00065,0.0,0.10735]
[1778638801905,49.92,81031.9,0.0,0.00065,0.0,0.10738]
[1778638806940,49.92,81030.57,0.0,0.00065,0.0,0.10718]
[1778638811974,49.92,81031.89,0.0,0.00065,0.0,0.10738]
[1778638817010,49.92,81040.98,0.0,0.00066,0.0,0.10873]
[1778638822046,49.92,81046.91,0.0,0.00067,0.0,0.10962]
[1778638827082,49.92,81058.58,0.0,0.00068,0.0,0.11139]
[1778638832115,49.92,81059.2,0.0,0.00068,0.0,0.11113]
[1778638837150,49.92,81059.07,0.0,0.00068,0.0,0.11111]
[1778638842186,49.92,81059.79,0.0,0.00068,0.0,0.11122]
[1778638848228,49.92,81060.73,0.0,0.00068,0.0,0.11136]
[1778638853262,49.92,81061.95,0.0,0.00068,0.0,0.11155]
[1778638858934,49.92,81062.56,0.0,0.00068,0.0,0.11164]
[1778638864341,49.92,81068.69,0.0,0.00069,0.0,0.11259]
[1778638870381,49.92,81070.8,0.0,0.00069,0.0,0.11291]
[1778638875416,49.92,81073.72,0.0,0.00069,0.0,0.11337]
[1778638880451,49.92,81082.42,0.0,0.0007,0.0,0.11472]
[1778638885485,49.92,81078.26,0.0,0.0007,0.0,0.11407]
[1778638890521,49.92,81080.03,0.0,0.0007,0.0,0.11435]
[1778638895557,49.92,81080.4,0.0,0.0007,0.0,0.11405]
[1778638897570,49.92,81095.05,0.0,0.00071,0.0,0.11635]
[1778638902604,49.92,81099.92,0.0,0.00072,0.0,0.11713]
[1778638907693,49.92,81103.84,0.0,0.00072,0.0,0.11776]
[1778638909297,49.92,81130.93,0.0,0.00075,0.0,0.12219]
[1778638913713,49.92,81115.82,0.0,0.00074,0.0,0.1197]
[1778638919367,49.92,81111.49,0.0,0.00073,0.0,0.119]
[1778638924789,49.92,81118.29,0.0,0.00074,0.0,0.1201]
[1778638929825,49.92,81108.67,0.0,0.00073,0.0,0.11854]
[1778638934858,49.92,81107.05,0.0,0.00073,0.0,0.11828]
[1778638939894,49.92,81110.21,0.0,0.00073,0.0,0.11879]
[1778638944929,49.92,81112.01,0.0,0.00073,0.0,0.11908]
[1778638949966,49.92,81114.26,0.0,0.00073,0.0,0.11945]
[1778638955000,49.92,81112.09,0.0,0.00073,0.0,0.11872]
[1778638960034,49.92,81112.51,0.0,0.00073,0.0,0.11879]
[1778638965069,49.92,81112.42,0.0,0.00073,0.0,0.11877]
[1778638970108,49.92,81112.58,0.0,0.00073,0.0,0.1188]
[1778638975140,49.92,81114.55,0.0,0.00073,0.0,0.11912]
[1778638981185,49.92,81114.61,0.0,0.00073,0.0,0.11913]
[1778638982189,49.92,81128.8,0.0,0.00075,0.0,0.12145]
[1778638985210,49.92,81142.58,0.0,0.00076,0.0,0.12375]
[1778638990245,49.92,81135.41,0.0,0.00075,0.0,0.12255]
[1778638995281,49.92,81127.34,0.0,0.00075,0.0,0.12121]
[1778639000316,49.92,81121.98,0.0,0.00074,0.0,0.12033]
[1778639005351,49.92,81121.81,0.0,0.00074,0.0,0.1203]
[1778639010392,49.92,81126.8,0.0,0.00074,0.0,0.12112]
[1778639015426,49.92,81126.52,0.0,0.00074,0.0,0.1207]
[1778639020461,49.92,81133.36,0.0,0.00075,0.0,0.12182]
[1778639025496,49.92,81143.06,0.0,0.00076,0.0,0.12344]
[1778639030531,49.92,81146.65,0.0,0.00076,0.0,0.12405]
[1778639035566,49.92,81147.28,0.0,0.00076,0.0,0.12415]
[1778639038588,49.92,81163.61,0.0,0.00078,0.0,0.12693]
[1778639043625,49.92,81181.18,0.0,0.0008,0.0,0.12999]
[1778639044636,49.92,81194.06,0.0,0.00082,0.0,0.13227]
[1778639050286,49.92,81210.98,0.0,0.00084,0.0,0.13532]
[1778639055710,49.92,81205.24,0.0,0.00083,0.0,0.13428]
[1778639060746,49.92,81208.2,0.0,0.00084,0.0,0.13481]
[1778639065782,49.92,81208.1,0.0,0.00084,0.0,0.13479]
[1778639070818,49.92,81199.22,0.0,0.00083,0.0,0.13319]
[1778639075870,49.92,81223.87,0.0,0.00085,0.0,0.13726]
[1778639080911,49.92,81231.04,0.0,0.00086,0.0,0.13859]
[1778639084927,49.92,81253.68,0.0,0.00089,0.0,0.14286]
[1778639087950,49.92,81236.58,0.0,0.00087,0.0,0.13962]
[1778639092998,49.92,81223.47,0.0,0.00085,0.0,0.13719]
[1778639095113,49.92,81237.99,0.0,0.00087,0.0,0.13989]
[1778639098034,49.92,81221.82,0.0,0.00085,0.0,0.13688]
[1778639101054,49.92,81206.32,0.0,0.00083,0.0,0.13406]
[1778639106089,49.92,81177.67,0.0,0.0008,0.0,0.12897]
[1778639109111,49.92,81194.01,0.0,0.00082,0.0,0.13185]
[1778639114148,49.92,81198.52,0.0,0.00082,0.0,0.13265]
[1778639119182,49.92,81204.21,0.0,0.00083,0.0,0.13368]
[1778639124217,49.92,81194.1,0.0,0.00082,0.0,0.13187]
[1778639129253,49.92,81193.06,0.0,0.00082,0.0,0.13168]
[1778639134288,49.92,81205.51,0.0,0.00083,0.0,0.1335]
[1778639139322,49.92,81211.86,0.0,0.00084,0.0,0.13464]
[1778639144357,49.92,81211.4,0.0,0.00083,0.0,0.13456]
[1778639149393,49.92,81213.66,0.0,0.00084,0.0,0.13497]
[1778639154426,49.92,81215.86,0.0,0.00084,0.0,0.13537]
[1778639159462,49.92,81210.32,0.0,0.00083,0.0,0.13436]
[1778639164498,49.92,81195.62,0.0,0.00082,0.0,0.13173]
[1778639169537,49.92,81198.66,0.0,0.00082,0.0,0.13227]
[1778639174567,49.92,81187.14,0.0,0.00081,0.0,0.13023]
[1778639179602,49.92,81182.1,0.0,0.0008,0.0,0.12934]
[1778639184637,49.92,81173.62,0.0,0.00079,0.0,0.12787]
[1778639189672,49.92,81173.34,0.0,0.00079,0.0,0.12782]
[1778639194706,49.92,81173.36,0.0,0.00079,0.0,0.12742]
[1778639199741,49.92,81171.4,0.0,0.00079,0.0,0.12708]
[1778639204777,49.92,81173.4,0.0,0.00079,0.0,0.12743]
[1778639205784,49.92,81157.4,0.0,0.00077,0.0,0.12469]
[1778639211428,49.92,81146.28,0.0,0.00076,0.0,0.12282]
[1778639216861,49.92,81163.13,0.0,0.00078,0.0,0.12567]
[1778639221896,49.92,81167.67,0.0,0.00078,0.0,0.12644]
[1778639223910,49.92,81152.24,0.0,0.00076,0.0,0.12382]
[1778639228945,49.92,81154.47,0.0,0.00077,0.0,0.1242]
[1778639233980,49.92,81141.89,0.0,0.00075,0.0,0.12209]
[1778639239015,49.92,81140.63,0.0,0.00075,0.0,0.12188]
[1778639244050,49.92,81136.89,0.0,0.00075,0.0,0.12126]
[1778639249085,49.92,81134.87,0.0,0.00074,0.0,0.12093]
[1778639252057,49.92,81135.58,0.0,0.00074,0.0,0.12066]
[1778639252158,49.92,81134.97,0.0,0.00074,0.0,0.12056]
[1778639253069,49.92,81134.97,0.0,0.00074,0.0,0.12056]
[1778639253169,49.92,81136.69,0.0,0.00074,0.0,0.12085]
[1778639256134,49.92,81118.78,0.0,0.00072,0.0,0.11793]
[1778639261782,49.92,81119.32,0.0,0.00073,0.0,0.11801]
[1778639267212,49.92,81117.68,0.0,0.00072,0.0,0.11775]
[1778639272248,49.92,81116.08,0.0,0.00072,0.0,0.11749]
[1778639277283,49.92,81109.49,0.0,0.00071,0.0,0.11644]
[1778639282334,49.92,81108.4,0.0,0.00071,0.0,0.11626]
[1778639287372,49.92,81112.73,0.0,0.00072,0.0,0.11696]
[1778639292404,49.92,81116.48,0.0,0.00072,0.0,0.11756]
[1778639297438,49.92,81107.14,0.0,0.00071,0.0,0.11606]
[1778639302474,49.92,81108.69,0.0,0.00071,0.0,0.11631]
[1778639307508,49.92,81105.68,0.0,0.00071,0.0,0.11583]
[1778639312544,49.92,81102.03,0.0,0.0007,0.0,0.11489]
[1778639317579,49.92,81106.91,0.0,0.00071,0.0,0.11566]
[1778639322614,49.92,81107.13,0.0,0.00071,0.0,0.11569]
[1778639327649,49.92,81105.07,0.0,0.00071,0.0,0.11537]
[1778639332685,49.92,81102.75,0.0,0.00071,0.0,0.115]
[1778639337725,49.92,81098.59,0.0,0.0007,0.0,0.11435]
[1778639342766,49.92,81109.44,0.0,0.00071,0.0,0.11606]
[1778639347801,49.92,81109.26,0.0,0.00071,0.0,0.11603]
[1778639352836,49.92,81109.84,0.0,0.00071,0.0,0.11612]
[1778639357871,49.92,81103.07,0.0,0.00071,0.0,0.11505]
[1778639362907,49.92,81110.62,0.0,0.00071,0.0,0.11625]
[1778639367941,49.92,81112.66,0.0,0.00072,0.0,0.11657]
[1778639372976,49.92,81116.08,0.0,0.00072,0.0,0.11675]
[1778639378011,49.92,81116.3,0.0,0.00072,0.0,0.11678]
[1778639383046,49.92,81114.67,0.0,0.00072,0.0,0.11652]
[1778639389088,49.92,81111.64,0.0,0.00071,0.0,0.11604]
[1778639394124,49.92,81112.62,0.0,0.00071,0.0,0.1162]
[1778639399158,49.92,81118.62,0.0,0.00072,0.0,0.11716]
[1778639404193,49.92,81121.94,0.0,0.00072,0.0,0.11769]
[1778639410235,49.92,81125.38,0.0,0.00073,0.0,0.11824]
[1778639415270,49.92,81119.97,0.0,0.00072,0.0,0.11737]
[1778639420305,49.92,81111.74,0.0,0.00071,0.0,0.11606]
[1778639425343,49.92,81108.98,0.0,0.00071,0.0,0.11562]
[1778639430376,49.92,81115.9,0.0,0.00072,0.0,0.11672]
[1778639435410,49.92,81115.32,0.0,0.00071,0.0,0.11626]
[1778639440444,49.92,81114.79,0.0,0.00071,0.0,0.11617]
[1778639445480,49.92,81117.19,0.0,0.00072,0.0,0.11655]
[1778639451523,49.92,81116.69,0.0,0.00072,0.0,0.11648]
[1778639456558,49.92,81114.02,0.0,0.00071,0.0,0.11605]
[1778639461592,49.92,81112.05,0.0,0.00071,0.0,0.11574]
[1778639466629,49.92,81110.23,0.0,0.00071,0.0,0.11545]
[1778639471664,49.92,81120.75,0.0,0.00072,0.0,0.11712]
[1778639476698,49.92,81131.56,0.0,0.00073,0.0,0.11887]
[1778639481733,49.92,81127.16,0.0,0.00073,0.0,0.11816]
[1778639486769,49.92,81130.61,0.0,0.00073,0.0,0.11871]
[1778639491803,49.92,81110.5,0.0,0.00071,0.0,0.11512]
[1778639494824,49.92,81096.39,0.0,0.00069,0.0,0.11292]
[1778639501874,49.92,81096.28,0.0,0.00069,0.0,0.1129]
[1778639506909,49.92,81095.81,0.0,0.00069,0.0,0.11283]
[1778639510937,49.92,81082.41,0.0,0.00068,0.0,0.11076]
[1778639516979,49.92,81076.43,0.0,0.00067,0.0,0.10986]
[1778639522015,49.92,81081.11,0.0,0.00068,0.0,0.11057]
[1778639527049,49.92,81081.18,0.0,0.00068,0.0,0.11058]
[1778639532085,49.92,81071.8,0.0,0.00067,0.0,0.10916]
[1778639537120,49.92,81069.24,0.0,0.00067,0.0,0.10877]
[1778639542156,49.92,81064.33,0.0,0.00066,0.0,0.10804]
[1778639547190,49.92,81063.63,0.0,0.00066,0.0,0.10793]
[1778639552228,49.92,81051.67,0.0,0.00065,0.0,0.10582]
[1778639557264,49.92,81040.65,0.0,0.00064,0.0,0.10422]
[1778639562299,49.92,81051.71,0.0,0.00065,0.0,0.10583]
[1778639567334,49.92,81063.38,0.0,0.00066,0.0,0.10755]
[1778639572369,49.92,81060.21,0.0,0.00065,0.0,0.10708]
[1778639577405,49.92,81050.63,0.0,0.00064,0.0,0.10567]
[1778639582440,49.92,81056.21,0.0,0.00065,0.0,0.10649]
[1778639587476,49.92,81051.19,0.0,0.00065,0.0,0.10575]
[1778639592509,49.92,81057.5,0.0,0.00065,0.0,0.10668]
[1778639597545,49.92,81063.9,0.0,0.00066,0.0,0.10762]
[1778639602580,49.92,81054.96,0.0,0.00065,0.0,0.1063]
[1778639608622,49.92,81056.64,0.0,0.00065,0.0,0.10655]
[1778639613658,49.92,81058.07,0.0,0.00065,0.0,0.10642]
[1778639616680,49.92,81044.61,0.0,0.00064,0.0,0.10445]
[1778639621713,49.92,81046.34,0.0,0.00064,0.0,0.1047]
[1778639626749,49.92,81046.24,0.0,0.00064,0.0,0.10469]
[1778639631785,49.92,81045.43,0.0,0.00064,0.0,0.10457]
[1778639636821,49.92,81041.89,0.0,0.00063,0.0,0.10406]
[1778639641855,49.92,81042.15,0.0,0.00063,0.0,0.10409]
[1778639646890,49.92,81045.86,0.0,0.00064,0.0,0.10463]
[1778639651924,49.92,81043.43,0.0,0.00064,0.0,0.10428]
[1778639656960,49.92,81041.24,0.0,0.00063,0.0,0.10396]
[1778639661995,49.92,81038.45,0.0,0.00063,0.0,0.10356]
[1778639667030,49.92,81034.29,0.0,0.00063,0.0,0.10297]
[1778639672066,49.92,81032.78,0.0,0.00062,0.0,0.10242]
[1778639678109,49.92,81030.68,0.0,0.00062,0.0,0.10212]
[1778639680933,49.92,81030.19,0.0,0.00062,0.0,0.10205]
[1778639681130,49.92,81030.32,0.0,0.00062,0.0,0.10207]
[1778639687175,49.92,81039.19,0.0,0.00063,0.0,0.10333]
[1778639688301,49.92,81039.47,0.0,0.00063,0.0,0.10337]
[1778639689189,49.92,81040.37,0.0,0.00063,0.0,0.1035]
[1778639695231,49.92,81045.84,0.0,0.00064,0.0,0.10429]
[1778639700265,49.92,81044.86,0.0,0.00064,0.0,0.10415]
[1778639706308,49.92,81048.81,0.0,0.00064,0.0,0.10472]
[1778639711343,49.92,81057.85,0.0,0.00065,0.0,0.10604]
[1778639716380,49.92,81061.69,0.0,0.00065,0.0,0.1066]
[1778639721420,49.92,81060.71,0.0,0.00065,0.0,0.10646]
[1778639726456,49.92,81067.58,0.0,0.00066,0.0,0.10748]
[1778639731489,49.92,81071.05,0.0,0.00066,0.0,0.10764]
[1778639736526,49.92,81071.05,0.0,0.00066,0.0,0.10764]
[1778639741561,49.92,81070.06,0.0,0.00066,0.0,0.1075]
[1778639747603,49.92,81069.7,0.0,0.00066,0.0,0.10744]
[1778639752637,49.92,81074.25,0.0,0.00066,0.0,0.10812]
[1778639757675,49.92,81072.22,0.0,0.00066,0.0,0.10782]
[1778639762715,49.92,81069.86,0.0,0.00066,0.0,0.10747]
[1778639768752,49.92,81071.19,0.0,0.00066,0.0,0.10767]
[1778639773787,49.92,81069.78,0.0,0.00066,0.0,0.10746]
[1778639780835,49.92,81068.83,0.0,0.00066,0.0,0.10731]
[1778639786878,49.92,81067.07,0.0,0.00065,0.0,0.10705]
[1778639788892,49.92,81053.26,0.0,0.00064,0.0,0.10503]
[1778639793928,49.92,81055.35,0.0,0.00064,0.0,0.10499]
[1778639798962,49.92,81060.56,0.0,0.00065,0.0,0.10575]
[1778639803997,49.92,81060.05,0.0,0.00065,0.0,0.10568]
[1778639809032,49.92,81059.24,0.0,0.00064,0.0,0.10556]
[1778639814070,49.92,81058.23,0.0,0.00064,0.0,0.10541]
[1778639819103,49.92,81055.15,0.0,0.00064,0.0,0.10496]
[1778639824138,49.92,81058.2,0.0,0.00064,0.0,0.1054]
[1778639829173,49.92,81059.54,0.0,0.00065,0.0,0.1056]
[1778639834210,49.92,81059.23,0.0,0.00064,0.0,0.10556]
[1778639839254,49.92,81059.63,0.0,0.00065,0.0,0.10561]
[1778639844280,49.92,81041.87,0.0,0.00063,0.0,0.10304]
[1778639849315,49.92,81038.67,0.0,0.00063,0.0,0.10259]
[1778639855990,49.92,81038.02,0.0,0.00062,0.0,0.10216]
[1778639861399,49.92,81035.39,0.0,0.00062,0.0,0.10179]
[1778639863057,49.92,81035.25,0.0,0.00062,0.0,0.10177]
[1778639863142,49.92,81034.71,0.0,0.00062,0.0,0.10169]
[1778639864078,49.92,81034.71,0.0,0.00062,0.0,0.10169]
[1778639864156,49.92,81034.71,0.0,0.00062,0.0,0.10169]
[1778639869455,49.92,81035.74,0.0,0.00062,0.0,0.10184]
[1778639874490,49.92,81035.0,0.0,0.00062,0.0,0.10173]
[1778639879524,49.92,81033.08,0.0,0.00062,0.0,0.10146]
[1778639886206,49.92,81031.48,0.0,0.00062,0.0,0.10123]
[1778639891613,49.92,81038.25,0.0,0.00062,0.0,0.10219]
[1778639898662,49.92,81028.02,0.0,0.00061,0.0,0.10075]
[1778639903697,49.92,81026.61,0.0,0.00061,0.0,0.10055]
[1778639908733,49.92,81025.79,0.0,0.00061,0.0,0.10043]
[1778639913767,49.92,81034.61,0.0,0.00062,0.0,0.10134]
[1778639918803,49.92,81036.45,0.0,0.00062,0.0,0.1016]
[1778639923838,49.92,81036.04,0.0,0.00062,0.0,0.10155]
[1778639928874,49.92,81034.93,0.0,0.00062,0.0,0.10139]
[1778639933908,49.92,81040.16,0.0,0.00062,0.0,0.10213]
[1778639938943,49.92,81045.76,0.0,0.00063,0.0,0.10293]
[1778639943978,49.92,81049.06,0.0,0.00063,0.0,0.1034]
[1778639949012,49.92,81044.19,0.0,0.00063,0.0,0.1027]
[1778639954047,49.92,81047.33,0.0,0.00063,0.0,0.10315]
[1778639959083,49.92,81034.77,0.0,0.00062,0.0,0.10137]
[1778639964119,49.92,81030.76,0.0,0.00061,0.0,0.1008]
[1778639969153,49.92,81029.06,0.0,0.00061,0.0,0.10056]
[1778639974189,49.92,81029.49,0.0,0.00061,0.0,0.10029]
[1778639979223,49.92,81027.92,0.0,0.00061,0.0,0.10007]
[1778639984258,49.92,81027.14,0.0,0.00061,0.0,0.09997]
[1778639989293,49.92,81024.76,0.0,0.00061,0.0,0.09963]
[1778639994328,49.92,81024.17,0.0,0.00061,0.0,0.09955]
[1778639999363,49.92,81018.27,0.0,0.0006,0.0,0.09874]
[1778640005406,49.92,81009.04,0.0,0.00059,0.0,0.09747]
[1778640010442,49.92,81007.54,0.0,0.00059,0.0,0.09727]
[1778640015478,49.92,81004.67,0.0,0.00059,0.0,0.09688]
[1778640020514,49.92,81001.54,0.0,0.00059,0.0,0.09645]
[1778640025558,49.92,80991.75,0.0,0.00058,0.0,0.09514]
[1778640030585,49.92,80996.05,0.0,0.00058,0.0,0.09572]
[1778640037265,49.92,80993.97,0.0,0.00058,0.0,0.09512]
[1778640042669,49.92,81002.57,0.0,0.00058,0.0,0.09627]
[1778640047704,49.92,81002.76,0.0,0.00059,0.0,0.0963]
[1778640053747,49.92,81005.28,0.0,0.00059,0.0,0.09664]
[1778640058781,49.92,80994.62,0.0,0.00058,0.0,0.09521]
[1778640063816,49.92,80995.3,0.0,0.00058,0.0,0.0953]
[1778640068851,49.92,80994.08,0.0,0.00058,0.0,0.09514]
[1778640073885,49.92,80996.22,0.0,0.00058,0.0,0.09542]
[1778640078921,49.92,80998.55,0.0,0.00058,0.0,0.09573]
[1778640083955,49.92,80998.48,0.0,0.00058,0.0,0.09572]
[1778640093019,49.92,81000.84,0.0,0.00058,0.0,0.09572]
[1778640098054,49.92,81001.56,0.0,0.00058,0.0,0.09582]
[1778640103091,49.92,81003.37,0.0,0.00058,0.0,0.09606]
[1778640108124,49.92,81004.82,0.0,0.00058,0.0,0.09626]
[1778640113160,49.92,81005.04,0.0,0.00059,0.0,0.09629]
[1778640118195,49.92,80995.31,0.0,0.00058,0.0,0.09499]
[1778640123229,49.92,80993.83,0.0,0.00058,0.0,0.09479]
[1778640128263,49.92,81007.74,0.0,0.00059,0.0,0.09665]
[1778640133300,49.92,81009.6,0.0,0.00059,0.0,0.09691]
[1778640138334,49.92,81003.95,0.0,0.00058,0.0,0.09614]
[1778640143369,49.92,80996.14,0.0,0.00058,0.0,0.0951]
[1778640148404,49.92,80996.99,0.0,0.00058,0.0,0.09521]
[1778640152431,49.92,81013.06,0.0,0.00059,0.0,0.09706]
[1778640157467,49.92,81013.54,0.0,0.00059,0.0,0.09712]
[1778640162502,49.92,81020.33,0.0,0.0006,0.0,0.09805]
[1778640168544,49.92,81016.26,0.0,0.00059,0.0,0.09749]
[1778640173578,49.92,81013.03,0.0,0.00059,0.0,0.09705]
[1778640178615,49.92,81008.98,0.0,0.00059,0.0,0.0965]
[1778640183650,49.92,81006.66,0.0,0.00058,0.0,0.09619]
[1778640188685,49.92,81006.39,0.0,0.00058,0.0,0.09615]
[1778640193719,49.92,81008.38,0.0,0.00059,0.0,0.09642]
[1778640194484,49.92,81008.38,0.0,0.00059,0.0,0.09642]
[1778640194726,49.92,81008.4,0.0,0.00059,0.0,0.09642]
[1778640199762,49.92,81012.07,0.0,0.00059,0.0,0.09692]
[1778640200784,49.92,81012.07,0.0,0.00059,0.0,0.09692]
[1778640200872,49.92,81013.85,0.0,0.00059,0.0,0.09716]
[1778640206811,49.92,81014.2,0.0,0.00059,0.0,0.09721]
[1778640211850,49.92,81014.1,0.0,0.00059,0.0,0.09688]
[1778640216885,49.92,81014.32,0.0,0.00059,0.0,0.09691]
[1778640221920,49.92,81013.81,0.0,0.00059,0.0,0.09684]
[1778640226955,49.92,81023.13,0.0,0.0006,0.0,0.09811]
[1778640231990,49.92,81025.59,0.0,0.0006,0.0,0.09845]
[1778640237026,49.92,81026.08,0.0,0.0006,0.0,0.09851]
[1778640242061,49.92,81026.83,0.0,0.0006,0.0,0.09862]
[1778640247097,49.92,81035.05,0.0,0.00061,0.0,0.09976]
[1778640252130,49.92,81031.51,0.0,0.0006,0.0,0.09926]
[1778640257165,49.92,81028.76,0.0,0.0006,0.0,0.09888]
[1778640262200,49.92,81027.7,0.0,0.0006,0.0,0.09874]
[1778640267235,49.92,81026.12,0.0,0.0006,0.0,0.09852]
[1778640272270,49.92,81029.66,0.0,0.0006,0.0,0.09868]
[1778640277307,49.92,81029.08,0.0,0.0006,0.0,0.0986]
[1778640282344,49.92,81027.04,0.0,0.0006,0.0,0.09832]
[1778640287378,49.92,81029.45,0.0,0.0006,0.0,0.09865]
[1778640296441,49.92,81027.82,0.0,0.0006,0.0,0.09843]
[1778640301478,49.92,81025.58,0.0,0.0006,0.0,0.09812]
[1778640309174,49.92,81024.1,0.0,0.0006,0.0,0.09792]
[1778640314569,49.92,81023.15,0.0,0.0006,0.0,0.09779]
[1778640319603,49.92,81024.38,0.0,0.0006,0.0,0.09796]
[1778640324638,49.92,81028.2,0.0,0.0006,0.0,0.09848]
[1778640329673,49.92,81027.8,0.0,0.0006,0.0,0.09842]
[1778640334708,49.92,81034.29,0.0,0.0006,0.0,0.09899]
[1778640340752,49.92,81034.03,0.0,0.0006,0.0,0.09896]
[1778640345799,49.92,81038.1,0.0,0.00061,0.0,0.09952]
[1778640350826,49.92,81052.97,0.0,0.00062,0.0,0.10161]
[1778640355861,49.92,81048.07,0.0,0.00062,0.0,0.10092]
[1778640360896,49.92,81047.24,0.0,0.00062,0.0,0.1008]
[1778640365931,49.92,81041.2,0.0,0.00061,0.0,0.09995]
[1778640370966,49.92,81037.56,0.0,0.00061,0.0,0.09945]
[1778640378017,49.92,81039.84,0.0,0.00061,0.0,0.09977]
[1778640383052,49.92,81034.7,0.0,0.0006,0.0,0.09905]
[1778640388087,49.92,81033.53,0.0,0.0006,0.0,0.09889]
[1778640393122,49.92,81028.27,0.0,0.0006,0.0,0.09784]
[1778640398157,49.92,81022.41,0.0,0.00059,0.0,0.09704]
[1778640403192,49.92,81022.83,0.0,0.00059,0.0,0.0971]
[1778640408231,49.92,81025.51,0.0,0.00059,0.0,0.09746]
[1778640413267,49.92,81029.03,0.0,0.0006,0.0,0.09794]
[1778640418301,49.92,81031.12,0.0,0.0006,0.0,0.09823]
[1778640423338,49.92,81032.01,0.0,0.0006,0.0,0.09835]
[1778640428373,49.92,81033.2,0.0,0.0006,0.0,0.09852]
[1778640434416,49.92,81034.15,0.0,0.0006,0.0,0.09865]
[1778640439449,49.92,81031.2,0.0,0.0006,0.0,0.09824]
[1778640444485,49.92,81030.3,0.0,0.0006,0.0,0.09812]
[1778640449521,49.92,81028.51,0.0,0.0006,0.0,0.09787]
[1778640454556,49.92,81021.9,0.0,0.00059,0.0,0.09665]
[1778640460598,49.92,81018.86,0.0,0.00059,0.0,0.09624]
[1778640465633,49.92,81019.14,0.0,0.00059,0.0,0.09628]
[1778640470671,49.92,81015.26,0.0,0.00058,0.0,0.09576]
[1778640474063,49.92,81011.28,0.0,0.00058,0.0,0.09522]
[1778640474748,49.92,81011.28,0.0,0.00058,0.0,0.09522]
[1778640481753,49.92,81009.43,0.0,0.00058,0.0,0.09497]
[1778640486784,49.92,81022.21,0.0,0.00059,0.0,0.09669]
[1778640491819,49.92,81023.99,0.0,0.00059,0.0,0.09693]
[1778640500882,49.92,81022.55,0.0,0.00059,0.0,0.09674]
[1778640505917,49.92,81020.61,0.0,0.00059,0.0,0.09648]
[1778640510953,49.92,81016.96,0.0,0.00058,0.0,0.09598]
[1778640515990,49.92,81017.34,0.0,0.00058,0.0,0.09572]
[1778640521024,49.92,81009.83,0.0,0.00058,0.0,0.09471]
[1778640527066,49.92,81006.72,0.0,0.00057,0.0,0.0943]
[1778640532102,49.92,81003.66,0.0,0.00057,0.0,0.09389]
[1778640535242,49.92,81003.9,0.0,0.00057,0.0,0.09393]
[1778640535401,49.92,81003.9,0.0,0.00057,0.0,0.09393]
[1778640542172,49.92,81003.42,0.0,0.00057,0.0,0.09386]
[1778640547207,49.92,81002.49,0.0,0.00057,0.0,0.09374]
[1778640552242,49.92,81003.14,0.0,0.00057,0.0,0.09383]
[1778640559293,49.92,81005.37,0.0,0.00057,0.0,0.09412]
[1778640564326,49.92,81010.3,0.0,0.00058,0.0,0.09477]
[1778640569360,49.92,81012.64,0.0,0.00058,0.0,0.09509]
[1778640574396,49.92,81011.89,0.0,0.00058,0.0,0.09467]
[1778640579431,49.92,81012.46,0.0,0.00058,0.0,0.09475]
[1778640584467,49.92,81013.34,0.0,0.00058,0.0,0.09486]
[1778640589502,49.92,81013.82,0.0,0.00058,0.0,0.09493]
[1778640594539,49.92,81015.34,0.0,0.00058,0.0,0.09513]
[1778640599573,49.92,81017.13,0.0,0.00058,0.0,0.09537]
[1778640604608,49.92,81027.87,0.0,0.00059,0.0,0.09682]
[1778640611657,49.92,81025.5,0.0,0.00059,0.0,0.0965]
[1778640617701,49.92,81024.18,0.0,0.00059,0.0,0.09632]
[1778640623743,49.92,81024.03,0.0,0.00059,0.0,0.0963]
[1778640629785,49.92,81023.51,0.0,0.00059,0.0,0.09623]
[1778640634824,49.92,81022.74,0.0,0.00058,0.0,0.09581]
[1778640639856,49.92,81022.64,0.0,0.00058,0.0,0.09579]
[1778640645899,49.92,81022.67,0.0,0.00058,0.0,0.0958]
[1778640651941,49.92,81022.58,0.0,0.00058,0.0,0.09578]
[1778640656976,49.92,81023.86,0.0,0.00058,0.0,0.09596]
[1778640662010,49.92,81023.37,0.0,0.00058,0.0,0.09589]
[1778640668055,49.92,81022.99,0.0,0.00058,0.0,0.09584]
[1778640674104,49.92,81023.31,0.0,0.00058,0.0,0.09588]
[1778640679132,49.92,81023.11,0.0,0.00058,0.0,0.09586]
[1778640684167,49.92,81022.78,0.0,0.00058,0.0,0.09581]
[1778640689202,49.92,81022.23,0.0,0.00058,0.0,0.09574]
[1778640694239,49.92,81020.33,0.0,0.00058,0.0,0.09516]
[1778640699272,49.92,81020.38,0.0,0.00058,0.0,0.09517]
[1778640704306,49.92,81025.39,0.0,0.00058,0.0,0.09584]
[1778640709343,49.92,81024.07,0.0,0.00058,0.0,0.09567]
[1778640714378,49.92,81023.07,0.0,0.00058,0.0,0.09553]
[1778640719413,49.92,81025.29,0.0,0.00058,0.0,0.09583]
[1778640724448,49.92,81036.1,0.0,0.00059,0.0,0.09729]
[1778640729483,49.92,81038.96,0.0,0.0006,0.0,0.09769]
[1778640734518,49.92,81039.65,0.0,0.0006,0.0,0.09778]
[1778640740560,49.92,81041.53,0.0,0.0006,0.0,0.09804]
[1778640745595,49.92,81038.64,0.0,0.0006,0.0,0.09764]
[1778640750630,49.92,81038.75,0.0,0.0006,0.0,0.09766]
[1778640755666,49.92,81037.61,0.0,0.00059,0.0,0.09718]
[1778640760706,49.92,81041.96,0.0,0.0006,0.0,0.09777]
[1778640765740,49.92,81045.01,0.0,0.0006,0.0,0.09819]
[1778640770776,49.92,81050.37,0.0,0.0006,0.0,0.09893]
[1778640775811,49.92,81050.26,0.0,0.0006,0.0,0.09892]
[1778640780846,49.92,81049.5,0.0,0.0006,0.0,0.09881]
[1778640785881,49.92,81046.66,0.0,0.0006,0.0,0.09842]
[1778640790918,49.92,81046.24,0.0,0.0006,0.0,0.09836]
[1778640796959,49.92,81045.5,0.0,0.0006,0.0,0.09826]
[1778640801993,49.92,81045.42,0.0,0.0006,0.0,0.09825]
[1778640807029,49.92,81039.78,0.0,0.00059,0.0,0.09747]
[1778640808039,49.92,81021.59,0.0,0.00058,0.0,0.09502]
[1778640811057,49.92,81008.87,0.0,0.00057,0.0,0.09302]
[1778640816092,49.92,81000.69,0.0,0.00056,0.0,0.09195]
[1778640821127,49.92,80998.74,0.0,0.00056,0.0,0.0917]
[1778640826162,49.92,80997.35,0.0,0.00056,0.0,0.09152]
[1778640831198,49.92,81007.23,0.0,0.00056,0.0,0.0928]
[1778640837240,49.92,81010.51,0.0,0.00057,0.0,0.09323]
[1778640842277,49.92,81007.94,0.0,0.00056,0.0,0.0929]
[1778640847310,49.92,81003.92,0.0,0.00056,0.0,0.09237]
[1778640852345,49.92,81005.52,0.0,0.00056,0.0,0.09258]
[1778640858386,49.92,81006.46,0.0,0.00056,0.0,0.0927]
[1778640863422,49.92,81006.87,0.0,0.00056,0.0,0.09276]
[1778640868457,49.92,81007.59,0.0,0.00056,0.0,0.09285]
[1778640875506,49.92,81007.8,0.0,0.00056,0.0,0.09257]
[1778640880554,49.92,81007.75,0.0,0.00056,0.0,0.09256]
[1778640885586,49.92,81016.74,0.0,0.00057,0.0,0.09374]
[1778640890622,49.92,81011.91,0.0,0.00057,0.0,0.09311]
[1778640895656,49.92,81010.46,0.0,0.00057,0.0,0.09292]
[1778640899684,49.92,80995.2,0.0,0.00055,0.0,0.09094]
[1778640905727,49.92,80996.96,0.0,0.00055,0.0,0.09116]
[1778640910762,49.92,80996.89,0.0,0.00055,0.0,0.09115]
[1778640915797,49.92,81000.81,0.0,0.00056,0.0,0.09166]
[1778640920832,49.92,81001.22,0.0,0.00056,0.0,0.09171]
[1778640925867,49.92,81004.88,0.0,0.00056,0.0,0.09219]
[1778640930902,49.92,81005.22,0.0,0.00056,0.0,0.09223]
[1778640935938,49.92,81003.85,0.0,0.00056,0.0,0.09174]
[1778640940989,49.92,81004.74,0.0,0.00056,0.0,0.09186]
[1778640947033,49.92,81009.74,0.0,0.00056,0.0,0.09251]
[1778640953703,49.92,81011.03,0.0,0.00056,0.0,0.09268]
[1778640959119,49.92,81009.34,0.0,0.00056,0.0,0.09246]
[1778640964154,49.92,81008.86,0.0,0.00056,0.0,0.0924]
[1778640969192,49.92,81029.06,0.0,0.00058,0.0,0.09506]
[1778640974226,49.92,81026.35,0.0,0.00058,0.0,0.0947]
[1778640979261,49.92,81023.52,0.0,0.00057,0.0,0.09432]
[1778640984295,49.92,81019.18,0.0,0.00057,0.0,0.09375]
[1778640989332,49.92,81023.95,0.0,0.00057,0.0,0.09438]
[1778640994367,49.92,81024.66,0.0,0.00057,0.0,0.09416]
[1778641000411,49.92,81022.87,0.0,0.00057,0.0,0.09392]
[1778641005445,49.92,81022.16,0.0,0.00057,0.0,0.09383]
[1778641010479,49.92,81027.94,0.0,0.00058,0.0,0.0946]
[1778641015514,49.92,81026.0,0.0,0.00057,0.0,0.09434]
[1778641020553,49.92,81017.46,0.0,0.00057,0.0,0.09321]
[1778641025583,49.92,81022.6,0.0,0.00057,0.0,0.09389]
[1778641030619,49.92,81019.95,0.0,0.00057,0.0,0.09354]
[1778641035653,49.92,81020.9,0.0,0.00057,0.0,0.09366]
[1778641040691,49.92,81020.85,0.0,0.00057,0.0,0.09366]
[1778641046730,49.92,81027.86,0.0,0.00058,0.0,0.09459]
[1778641051766,49.92,81023.47,0.0,0.00057,0.0,0.09369]
[1778641059821,49.92,81022.72,0.0,0.00057,0.0,0.09359]
[1778641064857,49.92,81023.74,0.0,0.00057,0.0,0.09372]
[1778641069892,49.92,81023.29,0.0,0.00057,0.0,0.09366]
[1778641075935,49.92,81024.2,0.0,0.00057,0.0,0.09379]
[1778641080970,49.92,81017.04,0.0,0.00057,0.0,0.09284]
[1778641085063,49.92,81016.34,0.0,0.00056,0.0,0.09275]
[1778641085120,49.92,81016.34,0.0,0.00056,0.0,0.09275]
[1778641091039,49.92,81015.99,0.0,0.00056,0.0,0.09271]
[1778641096077,49.92,81017.13,0.0,0.00057,0.0,0.09285]
[1778641101112,49.92,81003.8,0.0,0.00055,0.0,0.09112]
[1778641106145,49.92,81000.26,0.0,0.00055,0.0,0.09067]
[1778641111180,49.92,81000.59,0.0,0.00055,0.0,0.09041]
[1778641116216,49.92,81004.49,0.0,0.00055,0.0,0.09091]
[1778641121252,49.92,81005.99,0.0,0.00055,0.0,0.0911]
[1778641126286,49.92,81007.58,0.0,0.00056,0.0,0.0913]
[1778641131320,49.92,81003.37,0.0,0.00055,0.0,0.09076]
[1778641136356,49.92,81003.07,0.0,0.00055,0.0,0.09072]
[1778641141390,49.92,81005.98,0.0,0.00055,0.0,0.0911]
[1778641146427,49.92,81008.38,0.0,0.00056,0.0,0.09141]
[1778641151462,49.92,81011.44,0.0,0.00056,0.0,0.0918]
[1778641156497,49.92,81007.25,0.0,0.00056,0.0,0.09126]
[1778641161532,49.92,81004.5,0.0,0.00055,0.0,0.09091]
[1778641166567,49.92,80996.95,0.0,0.00055,0.0,0.08994]
[1778641171603,49.92,80994.96,0.0,0.00054,0.0,0.08939]
[1778641176637,49.92,80993.83,0.0,0.00054,0.0,0.08924]
[1778641181672,49.92,80993.88,0.0,0.00054,0.0,0.08925]
[1778641186707,49.92,80994.93,0.0,0.00054,0.0,0.08938]
[1778641191742,49.92,81002.76,0.0,0.00055,0.0,0.09038]
[1778641196777,49.92,81008.17,0.0,0.00055,0.0,0.09107]
[1778641201812,49.92,81003.04,0.0,0.00055,0.0,0.09041]
[1778641203826,49.92,80989.95,0.0,0.00054,0.0,0.08875]
[1778641208862,49.92,80986.69,0.0,0.00054,0.0,0.08834]
[1778641213897,49.92,80987.27,0.0,0.00054,0.0,0.08842]
[1778641218932,49.92,80991.28,0.0,0.00054,0.0,0.08892]
[1778641223967,49.92,80992.26,0.0,0.00054,0.0,0.08904]
[1778641229002,49.92,80990.47,0.0,0.00054,0.0,0.08882]
[1778641234039,49.92,80994.63,0.0,0.00054,0.0,0.08904]
[1778641239075,49.92,80995.28,0.0,0.00054,0.0,0.08912]
[1778641244110,49.92,80994.3,0.0,0.00054,0.0,0.089]
[1778641248138,49.92,80991.87,0.0,0.00054,0.0,0.08869]
[1778641249145,49.92,80991.75,0.0,0.00054,0.0,0.08868]
[1778641254180,49.92,80990.17,0.0,0.00054,0.0,0.08848]
[1778641259216,49.92,80989.51,0.0,0.00054,0.0,0.0884]
[1778641264251,49.92,80992.26,0.0,0.00054,0.0,0.08874]
[1778641269285,49.92,81002.4,0.0,0.00055,0.0,0.09003]
[1778641274320,49.92,81000.81,0.0,0.00055,0.0,0.08982]
[1778641279357,49.92,80992.05,0.0,0.00054,0.0,0.08872]
[1778641284390,49.92,80999.51,0.0,0.00054,0.0,0.08966]
[1778641287412,49.92,81013.09,0.0,0.00056,0.0,0.0914]
[1778641292447,49.92,81014.81,0.0,0.00056,0.0,0.09131]
[1778641297482,49.92,81018.76,0.0,0.00056,0.0,0.09183]
[1778641302521,49.92,81018.1,0.0,0.00056,0.0,0.09174]
[1778641307554,49.92,81013.01,0.0,0.00055,0.0,0.09108]
[1778641312589,49.92,81013.78,0.0,0.00055,0.0,0.09118]
[1778641318633,49.92,81019.58,0.0,0.00056,0.0,0.09193]
[1778641323669,49.92,81020.82,0.0,0.00056,0.0,0.09209]
[1778641328705,49.92,81021.81,0.0,0.00056,0.0,0.09222]
[1778641336382,49.92,81021.24,0.0,0.00056,0.0,0.09215]
[1778641343813,49.92,81021.33,0.0,0.00056,0.0,0.09216]
[1778641348849,49.92,81021.1,0.0,0.00056,0.0,0.09213]
[1778641353883,49.92,81019.67,0.0,0.00056,0.0,0.09163]
[1778641358918,49.92,81022.49,0.0,0.00056,0.0,0.092]
[1778641363954,49.92,81023.91,0.0,0.00056,0.0,0.09218]
[1778641368988,49.92,81027.94,0.0,0.00057,0.0,0.09271]
[1778641376664,49.92,81031.34,0.0,0.00057,0.0,0.09316]
[1778641382080,49.92,81029.57,0.0,0.00057,0.0,0.09292]
[1778641387115,49.92,81029.58,0.0,0.00057,0.0,0.09293]
[1778641392154,49.92,81028.18,0.0,0.00057,0.0,0.09274]
[1778641397186,49.92,81019.42,0.0,0.00056,0.0,0.0916]
[1778641402222,49.92,81020.5,0.0,0.00056,0.0,0.09174]
[1778641407256,49.92,81011.01,0.0,0.00055,0.0,0.09052]
[1778641412291,49.92,81008.8,0.0,0.00055,0.0,0.08993]
[1778641417326,49.92,81010.02,0.0,0.00055,0.0,0.09009]
[1778641422361,49.92,81010.74,0.0,0.00055,0.0,0.09018]
[1778641427396,49.92,81012.28,0.0,0.00055,0.0,0.09037]
[1778641432431,49.92,81012.07,0.0,0.00055,0.0,0.09035]
[1778641437465,49.92,81013.3,0.0,0.00055,0.0,0.09051]
[1778641445523,49.92,81013.86,0.0,0.00055,0.0,0.09058]
[1778641450558,49.92,81025.06,0.0,0.00056,0.0,0.09202]
[1778641455594,49.92,81023.62,0.0,0.00056,0.0,0.09184]
[1778641460628,49.92,81030.44,0.0,0.00057,0.0,0.09273]
[1778641467294,49.92,81025.59,0.0,0.00056,0.0,0.09209]
[1778641472715,49.92,81028.7,0.0,0.00056,0.0,0.09219]
[1778641478754,49.92,81028.11,0.0,0.00056,0.0,0.09211]
[1778641483790,49.92,81019.93,0.0,0.00055,0.0,0.09105]
[1778641488824,49.92,81019.83,0.0,0.00055,0.0,0.09104]
[1778641493859,49.92,81019.65,0.0,0.00055,0.0,0.09101]
[1778641498895,49.92,81020.73,0.0,0.00056,0.0,0.09115]
[1778641503929,49.92,81030.88,0.0,0.00056,0.0,0.09247]
[1778641508967,49.92,81032.45,0.0,0.00057,0.0,0.09268]
[1778641514014,49.92,81032.73,0.0,0.00057,0.0,0.09271]
[1778641519053,49.92,81031.67,0.0,0.00056,0.0,0.09258]
[1778641524089,49.92,81031.11,0.0,0.00056,0.0,0.0925]
[1778641529124,49.92,81032.17,0.0,0.00056,0.0,0.09264]
[1778641534159,49.92,81031.6,0.0,0.00056,0.0,0.09225]
[1778641539194,49.92,81034.32,0.0,0.00056,0.0,0.09261]
[1778641544229,49.92,81043.64,0.0,0.00057,0.0,0.09384]
[1778641550271,49.92,81045.37,0.0,0.00057,0.0,0.09407]
[1778641556313,49.92,81046.92,0.0,0.00058,0.0,0.09427]
[1778641561348,49.92,81048.33,0.0,0.00058,0.0,0.09446]
[1778641566383,49.92,81048.76,0.0,0.00058,0.0,0.09452]
[1778641571418,49.92,81047.38,0.0,0.00058,0.0,0.09433]
[1778641576453,49.92,81046.5,0.0,0.00058,0.0,0.09422]
[1778641581488,49.92,81046.01,0.0,0.00058,0.0,0.09415]
[1778641586523,49.92,81032.85,0.0,0.00056,0.0,0.09242]
[1778641591558,49.92,81031.78,0.0,0.00056,0.0,0.09197]
[1778641596595,49.92,81030.12,0.0,0.00056,0.0,0.09175]
[1778641601628,49.92,81029.34,0.0,0.00056,0.0,0.09165]
[1778641606667,49.92,81029.62,0.0,0.00056,0.0,0.09169]
[1778641611698,49.92,81030.07,0.0,0.00056,0.0,0.09174]
[1778641617740,49.92,81030.8,0.0,0.00056,0.0,0.09184]
[1778641622775,49.92,81029.14,0.0,0.00056,0.0,0.09162]
[1778641627812,49.92,81021.78,0.0,0.00055,0.0,0.09067]
[1778641632847,49.92,81010.24,0.0,0.00054,0.0,0.0892]
[1778641638892,49.92,81011.54,0.0,0.00054,0.0,0.08937]
[1778641643925,49.92,81009.74,0.0,0.00054,0.0,0.08914]
[1778641650973,49.92,81010.56,0.0,0.00054,0.0,0.08924]
[1778641656015,49.92,81011.47,0.0,0.00054,0.0,0.08905]
[1778641661046,49.92,81015.8,0.0,0.00055,0.0,0.0896]
[1778641666080,49.92,81015.02,0.0,0.00054,0.0,0.0895]
[1778641671115,49.92,81008.03,0.0,0.00054,0.0,0.08862]
[1778641675146,49.92,80993.17,0.0,0.00053,0.0,0.08677]
[1778641680182,49.92,80991.69,0.0,0.00053,0.0,0.08658]
[1778641683202,49.92,80974.45,0.0,0.00051,0.0,0.08448]
[1778641688237,49.92,80963.86,0.0,0.0005,0.0,0.08321]
[1778641693272,49.92,80960.69,0.0,0.0005,0.0,0.08284]
[1778641696057,49.92,80960.62,0.0,0.0005,0.0,0.08283]
[1778641696294,49.92,80960.26,0.0,0.0005,0.0,0.08279]
[1778641697074,49.92,80960.26,0.0,0.0005,0.0,0.08279]
[1778641697300,49.92,80960.98,0.0,0.0005,0.0,0.08287]
[1778641702335,49.92,80955.12,0.0,0.0005,0.0,0.08218]
[1778641707370,49.92,80956.1,0.0,0.0005,0.0,0.0823]
[1778641712404,49.92,80954.99,0.0,0.0005,0.0,0.08188]
[1778641717440,49.92,80962.55,0.0,0.0005,0.0,0.08277]
[1778641722475,49.92,80961.46,0.0,0.0005,0.0,0.08264]
[1778641727511,49.92,80961.39,0.0,0.0005,0.0,0.08264]
[1778641732547,49.92,80967.68,0.0,0.00051,0.0,0.08338]
[1778641737581,49.92,80967.09,0.0,0.0005,0.0,0.08331]
[1778641742616,49.92,80974.54,0.0,0.00051,0.0,0.0842]
[1778641747653,49.92,80979.87,0.0,0.00051,0.0,0.08485]
[1778641752688,49.92,80985.61,0.0,0.00052,0.0,0.08554]
[1778641757722,49.92,80991.81,0.0,0.00052,0.0,0.0863]
[1778641762764,49.92,80988.59,0.0,0.00052,0.0,0.08591]
[1778641767800,49.92,80990.64,0.0,0.00052,0.0,0.08616]
[1778641772830,49.92,80992.75,0.0,0.00052,0.0,0.08612]
[1778641777865,49.92,80995.53,0.0,0.00053,0.0,0.08647]
[1778641782902,49.92,80999.52,0.0,0.00053,0.0,0.08696]
[1778641787935,49.92,81000.88,0.0,0.00053,0.0,0.08713]
[1778641792970,49.92,81000.77,0.0,0.00053,0.0,0.08711]
[1778641799012,49.92,81001.42,0.0,0.00053,0.0,0.0872]
[1778641804052,49.92,81003.15,0.0,0.00053,0.0,0.08741]
[1778641809093,49.92,81006.03,0.0,0.00053,0.0,0.08777]
[1778641814129,49.92,81004.88,0.0,0.00053,0.0,0.08763]
[1778641819164,49.92,81005.64,0.0,0.00053,0.0,0.08772]
[1778641824202,49.92,81016.73,0.0,0.00054,0.0,0.08911]
[1778641829238,49.92,81037.24,0.0,0.00056,0.0,0.09175]
[1778641834275,49.92,81052.12,0.0,0.00057,0.0,0.09338]
[1778641839305,49.92,81056.85,0.0,0.00057,0.0,0.09401]
[1778641845348,49.92,81057.1,0.0,0.00058,0.0,0.09404]
[1778641850383,49.92,81048.37,0.0,0.00057,0.0,0.09289]
[1778641855425,49.92,81048.68,0.0,0.00057,0.0,0.09293]
[1778641860453,49.92,81048.76,0.0,0.00057,0.0,0.09294]
[1778641865490,49.92,81053.68,0.0,0.00057,0.0,0.09359]
[1778641870524,49.92,81054.63,0.0,0.00057,0.0,0.09371]
[1778641875560,49.92,81054.31,0.0,0.00057,0.0,0.09367]
[1778641880595,49.92,81049.66,0.0,0.00057,0.0,0.09306]
[1778641882610,49.92,81034.22,0.0,0.00056,0.0,0.09104]
[1778641887652,49.92,81031.93,0.0,0.00055,0.0,0.09075]
[1778641892683,49.92,81027.55,0.0,0.00055,0.0,0.08988]
[1778641898725,49.92,81028.41,0.0,0.00055,0.0,0.08999]
[1778641903760,49.92,81029.88,0.0,0.00055,0.0,0.09018]
[1778641908795,49.92,81032.98,0.0,0.00055,0.0,0.09058]
[1778641913830,49.92,81034.21,0.0,0.00055,0.0,0.09073]
[1778641918865,49.92,81023.32,0.0,0.00054,0.0,0.08934]
[1778641923901,49.92,81020.74,0.0,0.00054,0.0,0.08902]
[1778641928935,49.92,81020.44,0.0,0.00054,0.0,0.08898]
[1778641933971,49.92,81020.1,0.0,0.00054,0.0,0.08893]
[1778641939005,49.92,81020.01,0.0,0.00054,0.0,0.08892]
[1778641944044,49.92,81019.81,0.0,0.00054,0.0,0.0889]
[1778641949079,49.92,81018.64,0.0,0.00054,0.0,0.08875]
[1778641954113,49.92,81017.92,0.0,0.00054,0.0,0.08836]
[1778641959149,49.92,81019.86,0.0,0.00054,0.0,0.0886]
[1778641964184,49.92,81018.11,0.0,0.00054,0.0,0.08838]
[1778641970226,49.92,81018.5,0.0,0.00054,0.0,0.08843]
[1778641975261,49.92,81019.26,0.0,0.00054,0.0,0.08853]
[1778641980301,49.92,81019.19,0.0,0.00054,0.0,0.08852]
[1778641985336,49.92,81018.71,0.0,0.00054,0.0,0.08846]
[1778641990371,49.92,81017.32,0.0,0.00054,0.0,0.08828]
[1778641995406,49.92,81017.51,0.0,0.00054,0.0,0.08831]
[1778641999434,49.92,80999.93,0.0,0.00052,0.0,0.08612]
[1778642005477,49.92,81000.76,0.0,0.00052,0.0,0.08622]
[1778642010513,49.92,81006.88,0.0,0.00053,0.0,0.08698]
[1778642015548,49.92,81006.97,0.0,0.00053,0.0,0.08669]
[1778642020583,49.92,81006.99,0.0,0.00053,0.0,0.0867]
[1778642025618,49.92,81006.06,0.0,0.00053,0.0,0.08658]
[1778642031660,49.92,81004.99,0.0,0.00053,0.0,0.08645]
[1778642036696,49.92,81005.49,0.0,0.00053,0.0,0.08651]
[1778642041731,49.92,81005.46,0.0,0.00053,0.0,0.08651]
[1778642046765,49.92,80995.83,0.0,0.00052,0.0,0.08533]
[1778642051800,49.92,80996.7,0.0,0.00052,0.0,0.08543]
[1778642056837,49.92,80993.31,0.0,0.00052,0.0,0.08502]
[1778642061871,49.92,80994.19,0.0,0.00052,0.0,0.08513]
[1778642066906,49.92,80992.95,0.0,0.00052,0.0,0.08498]
[1778642071941,49.92,80988.21,0.0,0.00051,0.0,0.08411]
[1778642076977,49.92,80985.08,0.0,0.00051,0.0,0.08374]
[1778642082011,49.92,80988.41,0.0,0.00051,0.0,0.08414]
[1778642087046,49.92,80985.58,0.0,0.00051,0.0,0.0838]
[1778642092082,49.92,80984.87,0.0,0.00051,0.0,0.08371]
[1778642097117,49.92,80984.33,0.0,0.00051,0.0,0.08365]
[1778642102153,49.92,80981.25,0.0,0.00051,0.0,0.08328]
[1778642107188,49.92,80986.2,0.0,0.00051,0.0,0.08387]
[1778642112223,49.92,80985.71,0.0,0.00051,0.0,0.08381]
[1778642117260,49.92,80997.18,0.0,0.00052,0.0,0.0852]
[1778642122295,49.92,80995.85,0.0,0.00052,0.0,0.08504]
[1778642127331,49.92,80996.23,0.0,0.00052,0.0,0.08508]
[1778642132365,49.92,80994.43,0.0,0.00051,0.0,0.08457]
[1778642137401,49.92,80990.22,0.0,0.00051,0.0,0.08406]
[1778642142435,49.92,80992.14,0.0,0.00051,0.0,0.0843]
[1778642147470,49.92,80992.18,0.0,0.00051,0.0,0.0843]
[1778642152505,49.92,80993.92,0.0,0.00051,0.0,0.08451]
[1778642157541,49.92,81002.47,0.0,0.00052,0.0,0.08555]
[1778642162577,49.92,81001.92,0.0,0.00052,0.0,0.08548]
[1778642167610,49.92,81003.5,0.0,0.00052,0.0,0.08568]
[1778642172644,49.92,81001.58,0.0,0.00052,0.0,0.08544]
[1778642177686,49.92,80999.78,0.0,0.00052,0.0,0.08522]
[1778642182736,49.92,81000.67,0.0,0.00052,0.0,0.08533]
[1778642187772,49.92,81000.93,0.0,0.00052,0.0,0.08536]
[1778642192805,49.92,81000.24,0.0,0.00052,0.0,0.08498]
[1778642197841,49.92,81000.08,0.0,0.00052,0.0,0.08497]
[1778642202876,49.92,81000.42,0.0,0.00052,0.0,0.08501]
[1778642212525,49.92,81001.93,0.0,0.00052,0.0,0.08519]
[1778642217981,49.92,81004.19,0.0,0.00052,0.0,0.08547]
[1778642223016,49.92,81004.6,0.0,0.00052,0.0,0.08552]
[1778642229059,49.92,81004.02,0.0,0.00052,0.0,0.08545]
[1778642234094,49.92,81001.69,0.0,0.00052,0.0,0.08516]
[1778642242736,49.92,81003.31,0.0,0.00052,0.0,0.08536]
[1778642248192,49.92,81003.44,0.0,0.00052,0.0,0.08537]
[1778642253227,49.92,81001.12,0.0,0.00052,0.0,0.0848]
[1778642258262,49.92,81004.26,0.0,0.00052,0.0,0.08518]
[1778642263297,49.92,81001.67,0.0,0.00052,0.0,0.08487]
[1778642268334,49.92,80999.22,0.0,0.00051,0.0,0.08457]
[1778642273369,49.92,80992.73,0.0,0.00051,0.0,0.08379]
[1778642278405,49.92,80990.09,0.0,0.00051,0.0,0.08347]
[1778642283439,49.92,80991.72,0.0,0.00051,0.0,0.08367]
[1778642289484,49.92,80990.01,0.0,0.00051,0.0,0.08346]
[1778642294518,49.92,80987.8,0.0,0.00051,0.0,0.0832]
[1778642299554,49.92,80989.67,0.0,0.00051,0.0,0.08342]
[1778642304589,49.92,80987.95,0.0,0.00051,0.0,0.08322]
[1778642307058,49.92,80987.39,0.0,0.00051,0.0,0.08315]
[1778642307642,49.92,80987.39,0.0,0.00051,0.0,0.08315]
[1778642314664,49.92,80986.63,0.0,0.0005,0.0,0.08277]
[1778642319695,49.92,80986.25,0.0,0.0005,0.0,0.08273]
[1778642324729,49.92,80986.43,0.0,0.0005,0.0,0.08275]
[1778642329764,49.92,80984.92,0.0,0.0005,0.0,0.08257]
[1778642334798,49.92,80985.8,0.0,0.0005,0.0,0.08267]
[1778642339834,49.92,80990.99,0.0,0.00051,0.0,0.08329]
[1778642345876,49.92,80989.66,0.0,0.00051,0.0,0.08313]
[1778642351917,49.92,80989.95,0.0,0.00051,0.0,0.08317]
[1778642356953,49.92,80991.43,0.0,0.00051,0.0,0.08334]
[1778642361988,49.92,80989.69,0.0,0.00051,0.0,0.08314]
[1778642367023,49.92,80990.51,0.0,0.00051,0.0,0.08323]
[1778642372057,49.92,80990.66,0.0,0.0005,0.0,0.08296]
[1778642377093,49.92,80989.48,0.0,0.0005,0.0,0.08282]
[1778642382128,49.92,80995.13,0.0,0.00051,0.0,0.0835]
[1778642387163,49.92,80989.81,0.0,0.0005,0.0,0.08286]
[1778642393802,49.92,80970.65,0.0,0.00049,0.0,0.08061]
[1778642395227,49.92,80947.83,0.0,0.00047,0.0,0.07801]
[1778642400263,49.92,80953.5,0.0,0.00048,0.0,0.07865]
[1778642405292,49.92,80964.69,0.0,0.00048,0.0,0.07992]
[1778642410326,49.92,80973.19,0.0,0.00049,0.0,0.08091]
[1778642415362,49.92,80972.82,0.0,0.00049,0.0,0.08086]
[1778642420398,49.92,80973.56,0.0,0.00049,0.0,0.08095]
[1778642425431,49.92,80979.86,0.0,0.0005,0.0,0.08169]
[1778642431473,49.92,80983.13,0.0,0.0005,0.0,0.08179]
[1778642436508,49.92,80984.22,0.0,0.0005,0.0,0.08192]
[1778642441544,49.92,80984.99,0.0,0.0005,0.0,0.08201]
[1778642446584,49.92,80988.3,0.0,0.0005,0.0,0.0824]
[1778642451619,49.92,80990.73,0.0,0.0005,0.0,0.08268]
[1778642456654,49.92,80990.55,0.0,0.0005,0.0,0.08266]
[1778642461690,49.92,80992.14,0.0,0.0005,0.0,0.08285]
[1778642466724,49.92,80991.3,0.0,0.0005,0.0,0.08275]
[1778642472767,49.92,80986.64,0.0,0.0005,0.0,0.0822]
[1778642478809,49.92,80987.36,0.0,0.0005,0.0,0.08229]
[1778642483844,49.92,80987.43,0.0,0.0005,0.0,0.08229]
[1778642488879,49.92,80987.11,0.0,0.0005,0.0,0.08226]
[1778642493914,49.92,80982.04,0.0,0.00049,0.0,0.08138]
[1778642498948,49.92,80991.67,0.0,0.0005,0.0,0.08251]
[1778642503985,49.92,80991.11,0.0,0.0005,0.0,0.08244]
[1778642509019,49.92,80992.42,0.0,0.0005,0.0,0.0826]
[1778642514053,49.92,80994.03,0.0,0.0005,0.0,0.08279]
[1778642522110,49.92,80995.34,0.0,0.0005,0.0,0.08295]
[1778642528152,49.92,80994.93,0.0,0.0005,0.0,0.0829]
[1778642533186,49.92,80989.8,0.0,0.0005,0.0,0.08229]
[1778642538222,49.92,80992.73,0.0,0.0005,0.0,0.08264]
[1778642543257,49.92,80995.52,0.0,0.0005,0.0,0.08297]
[1778642548292,49.92,80993.49,0.0,0.0005,0.0,0.08273]
[1778642553327,49.92,80994.57,0.0,0.0005,0.0,0.08257]
[1778642558362,49.92,80993.45,0.0,0.0005,0.0,0.08243]
[1778642563397,49.92,80990.84,0.0,0.0005,0.0,0.08213]
[1778642569441,49.92,80992.35,0.0,0.0005,0.0,0.0823]
[1778642575073,49.92,80992.91,0.0,0.0005,0.0,0.08237]
[1778642580518,49.92,80992.15,0.0,0.0005,0.0,0.08228]
[1778642585552,49.92,80991.85,0.0,0.0005,0.0,0.08225]
[1778642590588,49.92,80991.87,0.0,0.0005,0.0,0.08225]
[1778642595623,49.92,80990.17,0.0,0.0005,0.0,0.08205]
[1778642601665,49.92,80989.17,0.0,0.0005,0.0,0.08193]
[1778642607707,49.92,80982.27,0.0,0.00049,0.0,0.08112]
[1778642612742,49.92,80981.91,0.0,0.00049,0.0,0.0808]
[1778642617777,49.92,80981.63,0.0,0.00049,0.0,0.08076]
[1778642622812,49.92,80980.7,0.0,0.00049,0.0,0.08066]
[1778642627847,49.92,80984.94,0.0,0.00049,0.0,0.08115]
[1778642632886,49.92,80987.53,0.0,0.00049,0.0,0.08145]
[1778642637917,49.92,80987.92,0.0,0.0005,0.0,0.0815]
[1778642642957,49.92,80986.49,0.0,0.00049,0.0,0.08133]
[1778642647991,49.92,80987.46,0.0,0.00049,0.0,0.08144]
[1778642654032,49.92,80982.51,0.0,0.00049,0.0,0.08087]
[1778642659067,49.92,80982.77,0.0,0.00049,0.0,0.0809]
[1778642664102,49.92,80983.89,0.0,0.00049,0.0,0.08103]
[1778642669137,49.92,80984.15,0.0,0.00049,0.0,0.08106]
[1778642674171,49.92,80984.85,0.0,0.00049,0.0,0.08086]
[1778642679206,49.92,80984.65,0.0,0.00049,0.0,0.08083]
[1778642686258,49.92,80984.99,0.0,0.00049,0.0,0.08087]
[1778642691292,49.92,80994.11,0.0,0.0005,0.0,0.08194]
[1778642696326,49.92,80993.4,0.0,0.0005,0.0,0.08186]
[1778642701361,49.92,80992.67,0.0,0.0005,0.0,0.08177]
[1778642706396,49.92,80993.15,0.0,0.0005,0.0,0.08183]
[1778642711433,49.92,80995.6,0.0,0.0005,0.0,0.08212]
[1778642716075,49.92,81012.72,0.0,0.00051,0.0,0.08416]
[1778642721503,49.92,81015.91,0.0,0.00052,0.0,0.08455]
[1778642726538,49.92,81015.74,0.0,0.00051,0.0,0.08453]
[1778642731573,49.92,81015.38,0.0,0.00051,0.0,0.08419]
[1778642738626,49.92,81011.97,0.0,0.00051,0.0,0.08378]
[1778642743661,49.92,81012.13,0.0,0.00051,0.0,0.0838]
[1778642748696,49.92,81012.35,0.0,0.00051,0.0,0.08382]
[1778642756355,49.92,81013.06,0.0,0.00051,0.0,0.08391]
[1778642761787,49.92,81018.95,0.0,0.00052,0.0,0.08462]
[1778642766821,49.92,81017.9,0.0,0.00051,0.0,0.08449]
[1778642771857,49.92,81022.95,0.0,0.00052,0.0,0.08511]
[1778642779914,49.92,81021.05,0.0,0.00052,0.0,0.08488]
[1778642784949,49.92,81031.76,0.0,0.00053,0.0,0.08619]
[1778642789984,49.92,81040.51,0.0,0.00053,0.0,0.08727]
[1778642795024,49.92,81041.54,0.0,0.00053,0.0,0.0871]
[1778642800054,49.92,81043.13,0.0,0.00053,0.0,0.0873]
[1778642805091,49.92,81046.81,0.0,0.00054,0.0,0.08776]
[1778642810126,49.92,81044.8,0.0,0.00053,0.0,0.08751]
[1778642815161,49.92,81050.28,0.0,0.00054,0.0,0.0882]
[1778642820225,49.92,81047.41,0.0,0.00054,0.0,0.08784]
[1778642825245,49.92,81051.3,0.0,0.00054,0.0,0.08832]
[1778642831287,49.92,81054.09,0.0,0.00054,0.0,0.08868]
[1778642836322,49.92,81055.11,0.0,0.00054,0.0,0.08881]
[1778642842365,49.92,81056.57,0.0,0.00054,0.0,0.08899]
[1778642847399,49.92,81040.72,0.0,0.00053,0.0,0.087]
[1778642852434,49.92,81037.65,0.0,0.00053,0.0,0.08632]
[1778642857469,49.92,81042.77,0.0,0.00053,0.0,0.08695]
[1778642862506,49.92,81040.13,0.0,0.00053,0.0,0.08663]
[1778642867539,49.92,81038.3,0.0,0.00053,0.0,0.0864]
[1778642873581,49.92,81033.71,0.0,0.00052,0.0,0.08583]
[1778642878617,49.92,81032.67,0.0,0.00052,0.0,0.08571]
[1778642884659,49.92,81029.47,0.0,0.00052,0.0,0.08531]
[1778642889695,49.92,81026.93,0.0,0.00052,0.0,0.085]
[1778642894730,49.92,81026.74,0.0,0.00052,0.0,0.08498]
[1778642899765,49.92,81038.85,0.0,0.00053,0.0,0.08647]
[1778642904800,49.92,81044.9,0.0,0.00053,0.0,0.08722]
[1778642909835,49.92,81047.22,0.0,0.00053,0.0,0.08751]
[1778642914870,49.92,81048.98,0.0,0.00053,0.0,0.08743]
[1778642918057,49.92,81051.64,0.0,0.00054,0.0,0.08776]
[1778642918626,49.92,81051.64,0.0,0.00054,0.0,0.08776]
[1778642918158,49.92,81051.24,0.0,0.00054,0.0,0.08771]
[1778642918898,49.92,81051.24,0.0,0.00054,0.0,0.08771]
[1778642923933,49.92,81052.83,0.0,0.00054,0.0,0.08791]
[1778642928968,49.92,81054.35,0.0,0.00054,0.0,0.0881]
[1778642934003,49.92,81053.48,0.0,0.00054,0.0,0.08799]
[1778642939044,49.92,81055.9,0.0,0.00054,0.0,0.0883]
[1778642944077,49.92,81057.08,0.0,0.00054,0.0,0.08845]
[1778642949112,49.92,81062.72,0.0,0.00055,0.0,0.08916]
[1778642954147,49.92,81067.5,0.0,0.00055,0.0,0.08977]
[1778642959183,49.92,81071.1,0.0,0.00055,0.0,0.09023]
[1778642964217,49.92,81071.77,0.0,0.00055,0.0,0.09032]
[1778642969252,49.92,81069.2,0.0,0.00055,0.0,0.08999]
[1778642976301,49.92,81062.82,0.0,0.00054,0.0,0.08887]
[1778642981336,49.92,81063.14,0.0,0.00054,0.0,0.08891]
[1778642986371,49.92,81064.53,0.0,0.00055,0.0,0.08909]
[1778642991406,49.92,81064.43,0.0,0.00055,0.0,0.08907]
[1778642996442,49.92,81064.76,0.0,0.00055,0.0,0.08911]
[1778643002483,49.92,81069.12,0.0,0.00055,0.0,0.08967]
[1778643007521,49.92,81068.09,0.0,0.00055,0.0,0.08954]
[1778643012555,49.92,81067.57,0.0,0.00055,0.0,0.08947]
[1778643017591,49.92,81066.71,0.0,0.00055,0.0,0.08936]
[1778643022626,49.92,81066.52,0.0,0.00055,0.0,0.08934]
[1778643027661,49.92,81066.99,0.0,0.00055,0.0,0.0894]
[1778643034710,49.92,81069.39,0.0,0.00055,0.0,0.0894]
[1778643039745,49.92,81073.39,0.0,0.00055,0.0,0.08991]
[1778643044780,49.92,81071.37,0.0,0.00055,0.0,0.08965]
[1778643051830,49.92,81071.2,0.0,0.00055,0.0,0.08963]
[1778643056865,49.92,81069.6,0.0,0.00055,0.0,0.08942]
[1778643061901,49.92,81069.38,0.0,0.00055,0.0,0.0894]
[1778643066937,49.92,81069.46,0.0,0.00055,0.0,0.08941]
[1778643071972,49.92,81069.44,0.0,0.00055,0.0,0.0894]
[1778643077008,49.92,81068.26,0.0,0.00055,0.0,0.08925]
[1778643082042,49.92,81063.77,0.0,0.00054,0.0,0.08868]
[1778643087079,49.92,81061.32,0.0,0.00054,0.0,0.08837]
[1778643092113,49.92,81062.38,0.0,0.00054,0.0,0.0882]
[1778643097148,49.92,81063.22,0.0,0.00054,0.0,0.08831]
[1778643103192,49.92,81063.07,0.0,0.00054,0.0,0.08829]
[1778643108227,49.92,81064.9,0.0,0.00054,0.0,0.08852]
[1778643113263,49.92,81065.79,0.0,0.00054,0.0,0.08863]
[1778643118299,49.92,81065.65,0.0,0.00054,0.0,0.08862]
[1778643123334,49.92,81066.36,0.0,0.00054,0.0,0.08871]
[1778643128369,49.92,81059.3,0.0,0.00054,0.0,0.08781]
[1778643133405,49.92,81057.66,0.0,0.00054,0.0,0.08761]
[1778643139448,49.92,81061.04,0.0,0.00054,0.0,0.08803]
[1778643144483,49.92,81061.52,0.0,0.00054,0.0,0.08809]
[1778643149518,49.92,81063.89,0.0,0.00054,0.0,0.08839]
[1778643154553,49.92,81063.65,0.0,0.00054,0.0,0.08806]
[1778643159589,49.92,81064.66,0.0,0.00054,0.0,0.08819]
[1778643165630,49.92,81068.8,0.0,0.00054,0.0,0.08871]
[1778643170665,49.92,81068.32,0.0,0.00054,0.0,0.08865]
[1778643175700,49.92,81067.92,0.0,0.00054,0.0,0.0886]
[1778643180735,49.92,81068.3,0.0,0.00054,0.0,0.08865]
[1778643185771,49.92,81067.36,0.0,0.00054,0.0,0.08853]
[1778643190811,49.92,81067.43,0.0,0.00054,0.0,0.08854]
[1778643195842,49.92,81077.75,0.0,0.00055,0.0,0.08985]
[1778643197856,49.92,81048.71,0.0,0.00053,0.0,0.0862]
[1778643202892,49.92,81046.24,0.0,0.00053,0.0,0.08589]
[1778643207926,49.92,81050.4,0.0,0.00053,0.0,0.0864]
[1778643212961,49.92,81050.33,0.0,0.00053,0.0,0.0861]
[1778643217996,49.92,81056.97,0.0,0.00053,0.0,0.08692]
[1778643223032,49.92,81058.4,0.0,0.00053,0.0,0.0871]
[1778643229718,49.92,81066.97,0.0,0.00054,0.0,0.08817]
[1778643235115,49.92,81067.36,0.0,0.00054,0.0,0.08822]
[1778643240151,49.92,81068.07,0.0,0.00054,0.0,0.08831]
[1778643245185,49.92,81067.48,0.0,0.00054,0.0,0.08824]
[1778643250220,49.92,81067.96,0.0,0.00054,0.0,0.0883]
[1778643255255,49.92,81073.58,0.0,0.00055,0.0,0.08901]
[1778643256273,49.92,81073.58,0.0,0.00055,0.0,0.08901]
[1778643256322,49.92,81073.64,0.0,0.00055,0.0,0.08902]
[1778643257557,49.92,81073.64,0.0,0.00055,0.0,0.08902]
[1778643257627,49.92,81073.1,0.0,0.00055,0.0,0.08895]
[1778643264318,49.92,81072.03,0.0,0.00054,0.0,0.08881]
[1778643270007,49.92,81072.43,0.0,0.00054,0.0,0.08886]
[1778643275395,49.92,81070.12,0.0,0.00054,0.0,0.08827]
[1778643280430,49.92,81070.19,0.0,0.00054,0.0,0.08827]
[1778643285465,49.92,81067.75,0.0,0.00054,0.0,0.08797]
[1778643290500,49.92,81068.55,0.0,0.00054,0.0,0.08807]
[1778643295536,49.92,81070.95,0.0,0.00054,0.0,0.08837]
[1778643300593,49.92,81072.1,0.0,0.00054,0.0,0.08852]
[1778643305613,49.92,81078.1,0.0,0.00055,0.0,0.08928]
[1778643310648,49.92,81076.9,0.0,0.00055,0.0,0.08913]
[1778643315683,49.92,81076.08,0.0,0.00055,0.0,0.08902]
[1778643320717,49.92,81076.12,0.0,0.00055,0.0,0.08903]
[1778643327766,49.92,81075.61,0.0,0.00055,0.0,0.08896]
[1778643332801,49.92,81072.85,0.0,0.00054,0.0,0.08831]
[1778643337838,49.92,81064.44,0.0,0.00053,0.0,0.08725]
[1778643342871,49.92,81064.22,0.0,0.00053,0.0,0.08722]
[1778643347906,49.92,81065.56,0.0,0.00054,0.0,0.08739]
[1778643352941,49.92,81065.7,0.0,0.00054,0.0,0.08741]
[1778643357976,49.92,81078.99,0.0,0.00055,0.0,0.08908]
[1778643363011,49.92,81079.68,0.0,0.00055,0.0,0.08917]
[1778643370060,49.92,81078.61,0.0,0.00055,0.0,0.08904]
[1778643375095,49.92,81077.64,0.0,0.00055,0.0,0.08891]
[1778643380133,49.92,81077.55,0.0,0.00055,0.0,0.0889]
[1778643390863,49.92,81077.34,0.0,0.00055,0.0,0.08887]
[1778643396245,49.92,81075.66,0.0,0.00054,0.0,0.08836]
[1778643398258,49.92,81101.59,0.0,0.00056,0.0,0.09169]
[1778643403294,49.92,81104.52,0.0,0.00057,0.0,0.09207]
[1778643408329,49.92,81098.36,0.0,0.00056,0.0,0.09127]
[1778643413363,49.92,81098.51,0.0,0.00056,0.0,0.09129]
[1778643418399,49.92,81092.5,0.0,0.00056,0.0,0.09051]
[1778643423434,49.92,81082.16,0.0,0.00055,0.0,0.08918]
[1778643428472,49.92,81074.87,0.0,0.00054,0.0,0.08826]
[1778643433506,49.92,81072.56,0.0,0.00054,0.0,0.08796]
[1778643438546,49.92,81073.16,0.0,0.00054,0.0,0.08804]
[1778643443582,49.92,81073.33,0.0,0.00054,0.0,0.08806]
[1778643448615,49.92,81074.49,0.0,0.00054,0.0,0.08821]
[1778643453649,49.92,81074.66,0.0,0.00054,0.0,0.08792]
[1778643458685,49.92,81078.56,0.0,0.00054,0.0,0.08842]
[1778643463719,49.92,81078.54,0.0,0.00054,0.0,0.08841]
[1778643468755,49.92,81085.34,0.0,0.00055,0.0,0.08928]
[1778643473790,49.92,81089.74,0.0,0.00055,0.0,0.08984]
[1778643478828,49.92,81089.74,0.0,0.00055,0.0,0.08984]
[1778643483862,49.92,81101.84,0.0,0.00056,0.0,0.09141]
[1778643488896,49.92,81099.69,0.0,0.00056,0.0,0.09113]
[1778643493936,49.92,81102.6,0.0,0.00056,0.0,0.09151]
[1778643498966,49.92,81116.52,0.0,0.00057,0.0,0.09334]
[1778643507023,49.92,81118.01,0.0,0.00058,0.0,0.09354]
[1778643512059,49.92,81121.36,0.0,0.00058,0.0,0.09366]
[1778643517094,49.92,81127.36,0.0,0.00058,0.0,0.09447]
[1778643522129,49.92,81120.22,0.0,0.00058,0.0,0.09351]
[1778643527164,49.92,81116.8,0.0,0.00057,0.0,0.09306]
[1778643529061,49.92,81116.58,0.0,0.00057,0.0,0.09303]
[1778643529178,49.92,81113.56,0.0,0.00057,0.0,0.09263]
[1778643529729,49.92,81113.56,0.0,0.00057,0.0,0.09263]
[1778643530186,49.92,81114.67,0.0,0.00057,0.0,0.09277]
[1778643535220,49.92,81113.2,0.0,0.00057,0.0,0.09258]
[1778643540333,49.92,81105.42,0.0,0.00056,0.0,0.09156]
[1778643546316,49.92,81094.59,0.0,0.00055,0.0,0.09015]
[1778643552359,49.92,81094.56,0.0,0.00055,0.0,0.09015]
[1778643557395,49.92,81101.93,0.0,0.00056,0.0,0.0911]
[1778643564446,49.92,81103.38,0.0,0.00056,0.0,0.09129]
[1778643568472,49.92,81103.0,0.0,0.00056,0.0,0.09124]
[1778643573507,49.92,81105.41,0.0,0.00056,0.0,0.09124]
[1778643578542,49.92,81108.22,0.0,0.00056,0.0,0.09161]
[1778643583576,49.92,81110.68,0.0,0.00057,0.0,0.09193]
[1778643588612,49.92,81104.32,0.0,0.00056,0.0,0.0911]
[1778643593647,49.92,81105.69,0.0,0.00056,0.0,0.09128]
[1778643598682,49.92,81107.43,0.0,0.00056,0.0,0.09151]
[1778643603718,49.92,81107.97,0.0,0.00056,0.0,0.09158]
[1778643608760,49.92,81108.36,0.0,0.00056,0.0,0.09163]
[1778643613794,49.92,81108.99,0.0,0.00056,0.0,0.09171]
[1778643618827,49.92,81110.09,0.0,0.00057,0.0,0.09185]
[1778643623862,49.92,81110.37,0.0,0.00057,0.0,0.09189]
[1778643628896,49.92,81110.69,0.0,0.00057,0.0,0.09193]
[1778643633932,49.92,81111.21,0.0,0.00056,0.0,0.09169]
[1778643638969,49.92,81111.39,0.0,0.00056,0.0,0.09171]
[1778643645012,49.92,81112.13,0.0,0.00057,0.0,0.09181]
[1778643650049,49.92,81112.62,0.0,0.00057,0.0,0.09187]
[1778643655080,49.92,81116.34,0.0,0.00057,0.0,0.09236]
[1778643660116,49.92,81115.61,0.0,0.00057,0.0,0.09226]
[1778643665150,49.92,81128.2,0.0,0.00058,0.0,0.09393]
[1778643670189,49.92,81131.46,0.0,0.00058,0.0,0.09437]
[1778643674213,49.92,81146.24,0.0,0.0006,0.0,0.09637]
[1778643675043,49.92,81146.24,0.0,0.0006,0.0,0.09637]
[1778643675224,49.92,81146.61,0.0,0.0006,0.0,0.09642]
[1778643680255,49.92,81146.93,0.0,0.0006,0.0,0.09647]
[1778643681842,49.92,81147.55,0.0,0.0006,0.0,0.09655]
[1778643682271,49.92,81148.82,0.0,0.0006,0.0,0.09673]
[1778643688312,49.92,81150.02,0.0,0.0006,0.0,0.09689]
[1778643691333,49.92,81141.69,0.0,0.00059,0.0,0.09543]
[1778643693346,49.92,81126.95,0.0,0.00058,0.0,0.09344]
[1778643698381,49.92,81128.35,0.0,0.00058,0.0,0.09363]
[1778643703416,49.92,81132.54,0.0,0.00058,0.0,0.09419]
[1778643708451,49.92,81136.52,0.0,0.00058,0.0,0.09473]
[1778643713486,49.92,81139.63,0.0,0.00059,0.0,0.09515]
[1778643718521,49.92,81140.03,0.0,0.00059,0.0,0.0952]
[1778643723556,49.92,81132.02,0.0,0.00058,0.0,0.09412]
[1778643728591,49.92,81128.79,0.0,0.00058,0.0,0.09369]
[1778643733628,49.92,81124.52,0.0,0.00057,0.0,0.09312]
[1778643738661,49.92,81135.77,0.0,0.00058,0.0,0.09463]
[1778643743700,49.92,81142.85,0.0,0.00059,0.0,0.09558]
[1778643748737,49.92,81143.08,0.0,0.00059,0.0,0.09561]
[1778643753777,49.92,81148.78,0.0,0.00059,0.0,0.09606]
[1778643758813,49.92,81147.13,0.0,0.00059,0.0,0.09584]
[1778643763847,49.92,81147.92,0.0,0.00059,0.0,0.09595]
[1778643768883,49.92,81145.74,0.0,0.00059,0.0,0.09565]
[1778643773919,49.92,81149.72,0.0,0.00059,0.0,0.09619]
[1778643779963,49.92,81149.64,0.0,0.00059,0.0,0.09618]
[1778643786003,49.92,81150.9,0.0,0.0006,0.0,0.09635]
[1778643791044,49.92,81157.22,0.0,0.0006,0.0,0.09722]
[1778643796076,49.92,81159.91,0.0,0.0006,0.0,0.09759]
[1778643801110,49.92,81160.37,0.0,0.0006,0.0,0.09766]
[1778643806146,49.92,81160.9,0.0,0.0006,0.0,0.09773]
[1778643811182,49.92,81165.31,0.0,0.00061,0.0,0.09801]
[1778643816217,49.92,81165.41,0.0,0.00061,0.0,0.09802]
[1778643821253,49.92,81166.68,0.0,0.00061,0.0,0.0982]
[1778643826286,49.92,81165.94,0.0,0.00061,0.0,0.0981]
[1778643831321,49.92,81165.01,0.0,0.00061,0.0,0.09797]
[1778643836356,49.92,81163.11,0.0,0.0006,0.0,0.0977]
[1778643841393,49.92,81159.26,0.0,0.0006,0.0,0.09717]
[1778643846428,49.92,81156.88,0.0,0.0006,0.0,0.09684]
[1778643851463,49.92,81151.47,0.0,0.00059,0.0,0.0961]
[1778643856498,49.92,81147.91,0.0,0.00059,0.0,0.09562]
[1778643862540,49.92,81147.22,0.0,0.00059,0.0,0.09552]
[1778643867575,49.92,81145.92,0.0,0.00059,0.0,0.09535]
[1778643872610,49.92,81144.8,0.0,0.00059,0.0,0.09487]
[1778643877645,49.92,81152.3,0.0,0.00059,0.0,0.09589]
[1778643882680,49.92,81153.3,0.0,0.00059,0.0,0.09602]
[1778643887715,49.92,81156.34,0.0,0.0006,0.0,0.09644]
[1778643892750,49.92,81156.81,0.0,0.0006,0.0,0.0965]
[1778643897785,49.92,81153.93,0.0,0.00059,0.0,0.09611]
[1778643902820,49.92,81156.02,0.0,0.0006,0.0,0.09639]
[1778643907857,49.92,81159.29,0.0,0.0006,0.0,0.09684]
[1778643912891,49.92,81158.08,0.0,0.0006,0.0,0.09668]
[1778643917927,49.92,81156.6,0.0,0.0006,0.0,0.09647]
[1778643922961,49.92,81156.1,0.0,0.0006,0.0,0.09641]
[1778643927997,49.92,81155.38,0.0,0.0006,0.0,0.09631]
[1778643933032,49.92,81154.85,0.0,0.00059,0.0,0.09591]
[1778643938068,49.92,81155.68,0.0,0.00059,0.0,0.09602]
[1778643945117,49.92,81154.77,0.0,0.00059,0.0,0.09589]
[1778643950151,49.92,81154.35,0.0,0.00059,0.0,0.09584]
[1778643957200,49.92,81154.35,0.0,0.00059,0.0,0.09584]
[1778643962234,49.92,81154.04,0.0,0.00059,0.0,0.0958]
[1778643967271,49.92,81153.94,0.0,0.00059,0.0,0.09578]
[1778643972305,49.92,81154.77,0.0,0.00059,0.0,0.09589]
[1778643977344,49.92,81155.17,0.0,0.00059,0.0,0.09595]
[1778643982379,49.92,81157.41,0.0,0.0006,0.0,0.09626]
[1778643987414,49.92,81159.72,0.0,0.0006,0.0,0.09657]
[1778643993456,49.92,81159.24,0.0,0.0006,0.0,0.09618]
[1778643999498,49.92,81158.81,0.0,0.00059,0.0,0.09612]
[1778644005540,49.92,81158.59,0.0,0.00059,0.0,0.09609]
[1778644010576,49.92,81157.09,0.0,0.00059,0.0,0.09588]
[1778644015614,49.92,81154.2,0.0,0.00059,0.0,0.09549]
[1778644017625,49.92,81140.66,0.0,0.00058,0.0,0.09367]
[1778644022661,49.92,81142.15,0.0,0.00058,0.0,0.09386]
[1778644027695,49.92,81140.14,0.0,0.00058,0.0,0.0936]
[1778644032732,49.92,81141.72,0.0,0.00058,0.0,0.09381]
[1778644037765,49.92,81139.55,0.0,0.00058,0.0,0.09352]
[1778644042801,49.92,81140.63,0.0,0.00058,0.0,0.09366]
[1778644047835,49.92,81153.44,0.0,0.00059,0.0,0.09539]
[1778644052870,49.92,81153.04,0.0,0.00059,0.0,0.09501]
[1778644058912,49.92,81153.58,0.0,0.00059,0.0,0.09508]
[1778644063946,49.92,81154.12,0.0,0.00059,0.0,0.09515]
[1778644068981,49.92,81152.75,0.0,0.00059,0.0,0.09497]
[1778644074017,49.92,81162.28,0.0,0.0006,0.0,0.09626]
[1778644081067,49.92,81167.23,0.0,0.0006,0.0,0.09694]
[1778644086102,49.92,81170.5,0.0,0.0006,0.0,0.09739]
[1778644091136,49.92,81171.95,0.0,0.0006,0.0,0.09759]
[1778644096173,49.92,81171.65,0.0,0.0006,0.0,0.09755]
[1778644101208,49.92,81168.1,0.0,0.0006,0.0,0.09706]
[1778644106243,49.92,81167.24,0.0,0.0006,0.0,0.09694]
[1778644108258,49.92,81182.32,0.0,0.00061,0.0,0.09904]
[1778644113292,49.92,81194.31,0.0,0.00062,0.0,0.1004]
[1778644118328,49.92,81197.8,0.0,0.00063,0.0,0.10089]
[1778644123371,49.92,81198.81,0.0,0.00063,0.0,0.10104]
[1778644128404,49.92,81191.43,0.0,0.00062,0.0,0.09999]
[1778644133440,49.92,81192.06,0.0,0.00062,0.0,0.10008]
[1778644138476,49.92,81191.59,0.0,0.00062,0.0,0.10001]
[1778644140061,49.92,81191.59,0.0,0.00062,0.0,0.10001]
[1778644140554,49.92,81192.17,0.0,0.00062,0.0,0.10009]
[1778644146532,49.92,81194.04,0.0,0.00062,0.0,0.10036]
[1778644149554,49.92,81210.16,0.0,0.00064,0.0,0.10267]
[1778644151568,49.92,81231.63,0.0,0.00066,0.0,0.10583]
[1778644153582,49.92,81214.99,0.0,0.00064,0.0,0.10338]
[1778644158616,49.92,81213.54,0.0,0.00064,0.0,0.10316]
[1778644163655,49.92,81214.16,0.0,0.00064,0.0,0.10326]
[1778644168690,49.92,81215.85,0.0,0.00064,0.0,0.1035]
[1778644173725,49.92,81219.65,0.0,0.00065,0.0,0.10371]
[1778644178760,49.92,81225.94,0.0,0.00065,0.0,0.10463]
[1778644183795,49.92,81227.15,0.0,0.00065,0.0,0.10481]
[1778644188829,49.92,81231.99,0.0,0.00066,0.0,0.10553]
[1778644193865,49.92,81231.35,0.0,0.00066,0.0,0.10543]
[1778644198901,49.92,81235.82,0.0,0.00066,0.0,0.1061]
[1778644203936,49.92,81241.47,0.0,0.00067,0.0,0.10695]
[1778644208980,49.92,81255.5,0.0,0.00068,0.0,0.10908]
[1778644214012,49.92,81264.63,0.0,0.00069,0.0,0.11048]
[1778644219050,49.92,81249.87,0.0,0.00068,0.0,0.10822]
[1778644224085,49.92,81243.56,0.0,0.00067,0.0,0.10726]
[1778644229120,49.92,81238.92,0.0,0.00067,0.0,0.10656]
[1778644234155,49.92,81243.44,0.0,0.00067,0.0,0.10688]
[1778644239189,49.92,81241.97,0.0,0.00067,0.0,0.10666]
[1778644242216,49.92,81227.75,0.0,0.00065,0.0,0.10455]
[1778644247249,49.92,81233.47,0.0,0.00066,0.0,0.10539]
[1778644252285,49.92,81233.88,0.0,0.00066,0.0,0.10545]
[1778644257321,49.92,81234.83,0.0,0.00066,0.0,0.10559]
[1778644262354,49.92,81224.3,0.0,0.00065,0.0,0.10404]
[1778644265376,49.92,81208.69,0.0,0.00063,0.0,0.10177]
[1778644269404,49.92,81195.26,0.0,0.00062,0.0,0.09985]
[1778644274440,49.92,81193.94,0.0,0.00062,0.0,0.09966]
[1778644279479,49.92,81193.55,0.0,0.00062,0.0,0.09961]
[1778644284518,49.92,81194.71,0.0,0.00062,0.0,0.09977]
[1778644289549,49.92,81199.28,0.0,0.00062,0.0,0.10042]
[1778644294586,49.92,81195.97,0.0,0.00062,0.0,0.09961]
[1778644299619,49.92,81194.3,0.0,0.00062,0.0,0.09937]
[1778644304656,49.92,81199.98,0.0,0.00062,0.0,0.10018]
[1778644309688,49.92,81197.43,0.0,0.00062,0.0,0.09982]
[1778644314728,49.92,81195.9,0.0,0.00062,0.0,0.0996]
[1778644319760,49.92,81204.08,0.0,0.00063,0.0,0.10076]
[1778644324795,49.92,81205.61,0.0,0.00063,0.0,0.10098]
[1778644329830,49.92,81208.04,0.0,0.00063,0.0,0.10133]
[1778644333857,49.92,81194.99,0.0,0.00062,0.0,0.09947]
[1778644338896,49.92,81192.53,0.0,0.00062,0.0,0.09912]
[1778644343931,49.92,81198.59,0.0,0.00062,0.0,0.09998]
[1778644348966,49.92,81199.23,0.0,0.00062,0.0,0.10007]
[1778644354001,49.92,81198.29,0.0,0.00062,0.0,0.0996]
[1778644359038,49.92,81195.43,0.0,0.00062,0.0,0.09919]
[1778644364073,49.92,81196.0,0.0,0.00062,0.0,0.09927]
[1778644369108,49.92,81194.85,0.0,0.00062,0.0,0.09911]
[1778644376158,49.92,81193.61,0.0,0.00061,0.0,0.09894]
[1778644381193,49.92,81190.6,0.0,0.00061,0.0,0.09852]
[1778644386229,49.92,81194.98,0.0,0.00062,0.0,0.09913]
[1778644391263,49.92,81195.11,0.0,0.00062,0.0,0.09915]
[1778644397314,49.92,81193.4,0.0,0.00061,0.0,0.09891]
[1778644402340,49.92,81200.0,0.0,0.00062,0.0,0.09984]
[1778644408135,49.92,81197.57,0.0,0.00062,0.0,0.0995]
[1778644413417,49.92,81196.01,0.0,0.00061,0.0,0.09894]
[1778644418457,49.92,81196.43,0.0,0.00062,0.0,0.099]
[1778644423487,49.92,81196.01,0.0,0.00061,0.0,0.09894]
[1778644428522,49.92,81196.67,0.0,0.00062,0.0,0.09903]
[1778644433557,49.92,81201.51,0.0,0.00062,0.0,0.09971]
[1778644438592,49.92,81210.82,0.0,0.00063,0.0,0.10104]
[1778644443626,49.92,81212.6,0.0,0.00063,0.0,0.10129]
[1778644448662,49.92,81212.74,0.0,0.00063,0.0,0.10131]
[1778644455711,49.92,81212.16,0.0,0.00063,0.0,0.10123]
[1778644460746,49.92,81210.51,0.0,0.00063,0.0,0.10099]
[1778644465781,49.92,81212.3,0.0,0.00063,0.0,0.10125]
[1778644475851,49.92,81215.23,0.0,0.00063,0.0,0.10132]
[1778644480887,49.92,81216.24,0.0,0.00063,0.0,0.10147]
[1778644486928,49.92,81217.7,0.0,0.00063,0.0,0.10168]
[1778644491963,49.92,81222.21,0.0,0.00064,0.0,0.10233]
[1778644498005,49.92,81222.01,0.0,0.00064,0.0,0.1023]
[1778644503042,49.92,81221.33,0.0,0.00064,0.0,0.1022]
[1778644508077,49.92,81217.19,0.0,0.00063,0.0,0.10161]
[1778644513112,49.92,81220.03,0.0,0.00064,0.0,0.10202]
[1778644518146,49.92,81220.33,0.0,0.00064,0.0,0.10206]
[1778644523184,49.92,81221.87,0.0,0.00064,0.0,0.10228]
[1778644528219,49.92,81221.02,0.0,0.00064,0.0,0.10216]
[1778644535267,49.92,81221.13,0.0,0.00063,0.0,0.10183]
[1778644540302,49.92,81221.21,0.0,0.00063,0.0,0.10184]
[1778644545338,49.92,81221.2,0.0,0.00063,0.0,0.10184]
[1778644553393,49.92,81219.94,0.0,0.00063,0.0,0.10166]
[1778644555408,49.92,81206.21,0.0,0.00062,0.0,0.0997]
[1778644560443,49.92,81202.83,0.0,0.00062,0.0,0.09922]
[1778644565478,49.92,81203.81,0.0,0.00062,0.0,0.09936]
[1778644570513,49.92,81203.54,0.0,0.00062,0.0,0.09932]
[1778644575547,49.92,81203.48,0.0,0.00062,0.0,0.09931]
[1778644580584,49.92,81204.05,0.0,0.00062,0.0,0.09939]
[1778644586626,49.92,81203.26,0.0,0.00062,0.0,0.09928]
[1778644593679,49.92,81201.7,0.0,0.00061,0.0,0.09872]
[1778644599471,49.92,81198.9,0.0,0.00061,0.0,0.09833]
[1778644604756,49.92,81194.56,0.0,0.00061,0.0,0.09772]
[1778644609791,49.92,81190.86,0.0,0.0006,0.0,0.09721]
[1778644614826,49.92,81186.78,0.0,0.0006,0.0,0.09665]
[1778644619861,49.92,81189.08,0.0,0.0006,0.0,0.09696]
[1778644624896,49.92,81187.1,0.0,0.0006,0.0,0.09669]
[1778644630939,49.92,81185.26,0.0,0.0006,0.0,0.09644]
[1778644639755,49.92,81183.09,0.0,0.0006,0.0,0.09614]
[1778644645036,49.92,81178.96,0.0,0.00059,0.0,0.09557]
[1778644651077,49.92,81177.15,0.0,0.00059,0.0,0.095]
[1778644658127,49.92,81175.48,0.0,0.00059,0.0,0.09477]
[1778644668196,49.92,81174.99,0.0,0.00059,0.0,0.09471]
[1778644673233,49.92,81174.21,0.0,0.00059,0.0,0.0946]
[1778644678268,49.92,81178.95,0.0,0.00059,0.0,0.09524]
[1778644683304,49.92,81182.12,0.0,0.00059,0.0,0.09568]
[1778644688339,49.92,81184.4,0.0,0.0006,0.0,0.09599]
[1778644693374,49.92,81182.87,0.0,0.00059,0.0,0.09578]
[1778644698410,49.92,81182.17,0.0,0.00059,0.0,0.09568]
[1778644703444,49.92,81182.83,0.0,0.00059,0.0,0.09577]
[1778644709485,49.92,81184.74,0.0,0.0006,0.0,0.09603]
[1778644716535,49.92,81185.33,0.0,0.00059,0.0,0.09578]
[1778644721570,49.92,81185.99,0.0,0.0006,0.0,0.09587]
[1778644727612,49.92,81186.61,0.0,0.0006,0.0,0.09596]
[1778644733655,49.92,81185.9,0.0,0.0006,0.0,0.09586]
[1778644738689,49.92,81186.18,0.0,0.0006,0.0,0.0959]
[1778644743724,49.92,81185.48,0.0,0.00059,0.0,0.0958]
[1778644748759,49.92,81185.39,0.0,0.00059,0.0,0.09579]
[1778644751066,49.92,81184.6,0.0,0.00059,0.0,0.09568]
[1778644751169,49.92,81184.52,0.0,0.00059,0.0,0.09567]
[1778644751967,49.92,81184.52,0.0,0.00059,0.0,0.09567]
[1778644752015,49.92,81184.52,0.0,0.00059,0.0,0.09567]
[1778644757821,49.92,81185.07,0.0,0.00059,0.0,0.09575]
[1778644762857,49.92,81186.89,0.0,0.0006,0.0,0.096]
[1778644767894,49.92,81187.25,0.0,0.0006,0.0,0.09605]
[1778644772927,49.92,81186.54,0.0,0.00059,0.0,0.09562]
[1778644777962,49.92,81202.05,0.0,0.00061,0.0,0.09776]
[1778644786018,49.92,81202.53,0.0,0.00061,0.0,0.09782]
[1778644791053,49.92,81211.45,0.0,0.00062,0.0,0.09907]
[1778644792060,49.92,81225.78,0.0,0.00063,0.0,0.10111]
[1778644797095,49.92,81229.23,0.0,0.00063,0.0,0.10161]
[1778644802130,49.92,81230.42,0.0,0.00063,0.0,0.10178]
[1778644807167,49.92,81229.76,0.0,0.00063,0.0,0.10168]
[1778644812200,49.92,81225.36,0.0,0.00063,0.0,0.10105]
[1778644817235,49.92,81228.06,0.0,0.00063,0.0,0.10144]
[1778644822270,49.92,81235.04,0.0,0.00064,0.0,0.10245]
[1778644827305,49.92,81235.75,0.0,0.00064,0.0,0.10255]
[1778644832341,49.92,81235.23,0.0,0.00064,0.0,0.10213]
[1778644837375,49.92,81234.61,0.0,0.00064,0.0,0.10204]
[1778644842414,49.92,81226.58,0.0,0.00063,0.0,0.10088]
[1778644847449,49.92,81226.28,0.0,0.00063,0.0,0.10084]
[1778644852484,49.92,81227.67,0.0,0.00063,0.0,0.10104]
[1778644857519,49.92,81227.94,0.0,0.00063,0.0,0.10107]
[1778644862555,49.92,81218.29,0.0,0.00062,0.0,0.0997]
[1778644867621,49.92,81212.09,0.0,0.00062,0.0,0.09882]
[1778644872683,49.92,81210.61,0.0,0.00061,0.0,0.09862]
[1778644877718,49.92,81203.31,0.0,0.00061,0.0,0.0976]
[1778644882753,49.92,81206.39,0.0,0.00061,0.0,0.09803]
[1778644887787,49.92,81206.64,0.0,0.00061,0.0,0.09806]
[1778644892823,49.92,81202.86,0.0,0.0006,0.0,0.0972]
[1778644898864,49.92,81195.73,0.0,0.0006,0.0,0.09621]
[1778644904907,49.92,81187.76,0.0,0.00059,0.0,0.09513]
[1778644908935,49.92,81201.68,0.0,0.0006,0.0,0.09703]
[1778644913970,49.92,81206.68,0.0,0.00061,0.0,0.09773]
[1778644919007,49.92,81206.3,0.0,0.00061,0.0,0.09768]
[1778644924045,49.92,81214.0,0.0,0.00061,0.0,0.09875]
[1778644929080,49.92,81218.75,0.0,0.00062,0.0,0.09942]
[1778644934156,49.92,81222.38,0.0,0.00062,0.0,0.09994]
[1778644939191,49.92,81215.06,0.0,0.00062,0.0,0.0989]
[1778644944226,49.92,81211.0,0.0,0.00061,0.0,0.09833]
[1778644949261,49.92,81205.64,0.0,0.00061,0.0,0.09758]
[1778644954296,49.92,81203.35,0.0,0.0006,0.0,0.09693]
[1778644959331,49.92,81203.15,0.0,0.0006,0.0,0.0969]
[1778644964368,49.92,81202.95,0.0,0.0006,0.0,0.09688]
[1778644969406,49.92,81204.68,0.0,0.0006,0.0,0.09712]
[1778644974447,49.92,81203.79,0.0,0.0006,0.0,0.09699]
[1778644979479,49.92,81202.32,0.0,0.0006,0.0,0.09679]
[1778644984517,49.92,81202.18,0.0,0.0006,0.0,0.09677]
[1778644990560,49.92,81202.23,0.0,0.0006,0.0,0.09678]
[1778644995593,49.92,81201.1,0.0,0.0006,0.0,0.09662]
[1778645000629,49.92,81196.83,0.0,0.0006,0.0,0.09603]
[1778645005664,49.92,81196.3,0.0,0.0006,0.0,0.09596]
[1778645010699,49.92,81196.97,0.0,0.0006,0.0,0.09605]
[1778645015734,49.92,81197.98,0.0,0.0006,0.0,0.09586]
[1778645020769,49.92,81198.41,0.0,0.0006,0.0,0.09592]
[1778645025805,49.92,81198.64,0.0,0.0006,0.0,0.09595]
[1778645030841,49.92,81199.25,0.0,0.0006,0.0,0.09603]
[1778645035875,49.92,81204.6,0.0,0.0006,0.0,0.09677]
[1778645040910,49.92,81204.84,0.0,0.0006,0.0,0.0968]
[1778645045945,49.92,81209.55,0.0,0.00061,0.0,0.09746]
[1778645048966,49.92,81228.62,0.0,0.00062,0.0,0.10014]
[1778645054001,49.92,81228.35,0.0,0.00062,0.0,0.1001]
[1778645061051,49.92,81226.22,0.0,0.00062,0.0,0.0998]
[1778645066086,49.92,81225.22,0.0,0.00062,0.0,0.09965]
[1778645070297,49.92,81224.63,0.0,0.00062,0.0,0.09957]
[1778645070322,49.92,81223.37,0.0,0.00062,0.0,0.09939]
[1778645071686,49.92,81223.37,0.0,0.00062,0.0,0.09939]
[1778645071779,49.92,81223.16,0.0,0.00062,0.0,0.09902]
[1778645077164,49.92,81219.68,0.0,0.00061,0.0,0.09853]
[1778645082858,49.92,81215.67,0.0,0.00061,0.0,0.09797]
[1778645088241,49.92,81215.6,0.0,0.00061,0.0,0.09796]
[1778645093275,49.92,81207.53,0.0,0.0006,0.0,0.09684]
[1778645098311,49.92,81205.92,0.0,0.0006,0.0,0.09662]
[1778645103346,49.92,81201.34,0.0,0.0006,0.0,0.09599]
[1778645109388,49.92,81188.96,0.0,0.00059,0.0,0.0943]
[1778645114424,49.92,81182.77,0.0,0.00058,0.0,0.09347]
[1778645121472,49.92,81180.04,0.0,0.00058,0.0,0.09311]
[1778645126508,49.92,81175.51,0.0,0.00057,0.0,0.0925]
[1778645131543,49.92,81174.02,0.0,0.00057,0.0,0.09199]
[1778645136586,49.92,81170.2,0.0,0.00057,0.0,0.09148]
[1778645141613,49.92,81169.62,0.0,0.00057,0.0,0.09141]
[1778645146648,49.92,81166.45,0.0,0.00056,0.0,0.09099]
[1778645151683,49.92,81170.98,0.0,0.00057,0.0,0.09159]
[1778645156724,49.92,81170.87,0.0,0.00057,0.0,0.09157]
[1778645161755,49.92,81177.84,0.0,0.00057,0.0,0.09249]
[1778645166793,49.92,81180.41,0.0,0.00058,0.0,0.09283]
[1778645171826,49.92,81179.27,0.0,0.00058,0.0,0.09268]
[1778645176861,49.92,81185.92,0.0,0.00058,0.0,0.09357]
[1778645183562,49.92,81186.86,0.0,0.00058,0.0,0.09369]
[1778645188945,49.92,81190.38,0.0,0.00059,0.0,0.09417]
[1778645193980,49.92,81189.9,0.0,0.00058,0.0,0.09378]
[1778645199015,49.92,81189.59,0.0,0.00058,0.0,0.09374]
[1778645204051,49.92,81195.79,0.0,0.00059,0.0,0.09457]
[1778645209085,49.92,81195.76,0.0,0.00059,0.0,0.09457]
[1778645214120,49.92,81194.57,0.0,0.00059,0.0,0.09441]
[1778645219155,49.92,81193.45,0.0,0.00059,0.0,0.09425]
[1778645224190,49.92,81193.0,0.0,0.00059,0.0,0.09419]
[1778645229225,49.92,81185.5,0.0,0.00058,0.0,0.09319]
[1778645234261,49.92,81181.38,0.0,0.00058,0.0,0.09264]
[1778645240303,49.92,81181.72,0.0,0.00058,0.0,0.09268]
[1778645245339,49.92,81185.49,0.0,0.00058,0.0,0.09319]
[1778645251380,49.92,81184.68,0.0,0.00058,0.0,0.09275]
[1778645256418,49.92,81184.71,0.0,0.00058,0.0,0.09276]
[1778645261451,49.92,81179.04,0.0,0.00057,0.0,0.09201]
[1778645266487,49.92,81182.48,0.0,0.00057,0.0,0.09246]
[1778645271522,49.92,81180.72,0.0,0.00057,0.0,0.09223]
[1778645278572,49.92,81179.35,0.0,0.00057,0.0,0.09205]
[1778645282601,49.92,81178.88,0.0,0.00057,0.0,0.09199]
[1778645287634,49.92,81176.47,0.0,0.00057,0.0,0.09167]
[1778645292669,49.92,81176.82,0.0,0.00057,0.0,0.09171]
[1778645297706,49.92,81176.17,0.0,0.00057,0.0,0.09163]
[1778645302739,49.92,81177.97,0.0,0.00057,0.0,0.09187]
[1778645307774,49.92,81177.35,0.0,0.00057,0.0,0.09178]
[1778645313817,49.92,81178.37,0.0,0.00057,0.0,0.0916]
[1778645318851,49.92,81177.95,0.0,0.00057,0.0,0.09154]
[1778645323894,49.92,81177.06,0.0,0.00057,0.0,0.09143]
[1778645328924,49.92,81167.84,0.0,0.00056,0.0,0.09022]
[1778645334620,49.92,81167.25,0.0,0.00056,0.0,0.09014]
[1778645340001,49.92,81166.38,0.0,0.00056,0.0,0.09003]
[1778645346043,49.92,81164.96,0.0,0.00056,0.0,0.08985]
[1778645351078,49.92,81166.84,0.0,0.00056,0.0,0.09009]
[1778645356113,49.92,81159.43,0.0,0.00055,0.0,0.08914]
[1778645362063,49.92,81158.27,0.0,0.00055,0.0,0.08899]
[1778645362158,49.92,81157.81,0.0,0.00055,0.0,0.08893]
[1778645362475,49.92,81157.81,0.0,0.00055,0.0,0.08893]
[1778645363162,49.92,81157.81,0.0,0.00055,0.0,0.08893]
[1778645368196,49.92,81154.46,0.0,0.00055,0.0,0.0885]
[1778645373232,49.92,81150.83,0.0,0.00054,0.0,0.08773]
[1778645378267,49.92,81145.94,0.0,0.00054,0.0,0.08711]
[1778645383302,49.92,81143.45,0.0,0.00054,0.0,0.0868]
[1778645388337,49.92,81138.02,0.0,0.00053,0.0,0.08612]
[1778645393372,49.92,81139.15,0.0,0.00053,0.0,0.08626]
[1778645400422,49.92,81137.01,0.0,0.00053,0.0,0.08599]
[1778645405458,49.92,81137.79,0.0,0.00053,0.0,0.08609]
[1778645410490,49.92,81134.99,0.0,0.00053,0.0,0.08574]
[1778645415525,49.92,81135.9,0.0,0.00053,0.0,0.08586]
[1778645420562,49.92,81127.25,0.0,0.00052,0.0,0.08479]
[1778645425598,49.92,81124.96,0.0,0.00052,0.0,0.08451]
[1778645430631,49.92,81123.74,0.0,0.00052,0.0,0.08436]
[1778645435667,49.92,81122.42,0.0,0.00052,0.0,0.0839]
[1778645441708,49.92,81129.78,0.0,0.00052,0.0,0.0848]
[1778645447751,49.92,81128.44,0.0,0.00052,0.0,0.08463]
[1778645452785,49.92,81133.44,0.0,0.00053,0.0,0.08525]
[1778645457820,49.92,81131.76,0.0,0.00053,0.0,0.08504]
[1778645462854,49.92,81127.86,0.0,0.00052,0.0,0.08456]
[1778645467892,49.92,81125.93,0.0,0.00052,0.0,0.08433]
[1778645472925,49.92,81123.47,0.0,0.00052,0.0,0.08403]
[1778645477962,49.92,81122.63,0.0,0.00052,0.0,0.08392]
[1778645482996,49.92,81121.99,0.0,0.00052,0.0,0.08385]
[1778645488032,49.92,81117.1,0.0,0.00051,0.0,0.08325]
[1778645493068,49.92,81117.81,0.0,0.00051,0.0,0.08304]
[1778645498104,49.92,81113.75,0.0,0.00051,0.0,0.08255]
[1778645503139,49.92,81111.55,0.0,0.00051,0.0,0.08229]
[1778645508174,49.92,81110.79,0.0,0.00051,0.0,0.0822]
[1778645513209,49.92,81111.94,0.0,0.00051,0.0,0.08234]
[1778645518246,49.92,81114.14,0.0,0.00051,0.0,0.0826]
[1778645523281,49.92,81115.68,0.0,0.00051,0.0,0.08279]
[1778645528315,49.92,81119.97,0.0,0.00051,0.0,0.0833]
[1778645533351,49.92,81120.85,0.0,0.00051,0.0,0.08341]
[1778645538386,49.92,81121.19,0.0,0.00051,0.0,0.08345]
[1778645543421,49.92,81127.24,0.0,0.00052,0.0,0.08419]
[1778645548456,49.92,81127.58,0.0,0.00052,0.0,0.08423]
[1778645553491,49.92,81125.62,0.0,0.00052,0.0,0.08369]
[1778645558526,49.92,81126.32,0.0,0.00052,0.0,0.08378]
[1778645563562,49.92,81127.95,0.0,0.00052,0.0,0.08397]
[1778645568597,49.92,81127.04,0.0,0.00052,0.0,0.08386]
[1778645573636,49.92,81126.03,0.0,0.00052,0.0,0.08374]
[1778645578668,49.92,81125.88,0.0,0.00052,0.0,0.08372]
[1778645584710,49.92,81128.1,0.0,0.00052,0.0,0.08399]
[1778645589745,49.92,81128.98,0.0,0.00052,0.0,0.0841]
[1778645594780,49.92,81128.06,0.0,0.00052,0.0,0.08399]
[1778645599814,49.92,81127.46,0.0,0.00052,0.0,0.08392]
[1778645604849,49.92,81129.03,0.0,0.00052,0.0,0.08411]
[1778645609885,49.92,81132.69,0.0,0.00052,0.0,0.08455]
[1778645614946,49.92,81131.17,0.0,0.00052,0.0,0.08407]
[1778645619981,49.92,81129.97,0.0,0.00052,0.0,0.08392]
[1778645625019,49.92,81128.56,0.0,0.00052,0.0,0.08375]
[1778645630054,49.92,81128.54,0.0,0.00052,0.0,0.08375]
[1778645635091,49.92,81129.98,0.0,0.00052,0.0,0.08392]
[1778645640124,49.92,81131.94,0.0,0.00052,0.0,0.08416]
[1778645645159,49.92,81132.59,0.0,0.00052,0.0,0.08424]
[1778645650194,49.92,81133.91,0.0,0.00052,0.0,0.0844]
[1778645655231,49.92,81133.93,0.0,0.00052,0.0,0.08441]
[1778645660264,49.92,81134.55,0.0,0.00052,0.0,0.08448]
[1778645665299,49.92,81135.74,0.0,0.00052,0.0,0.08463]
[1778645670334,49.92,81136.44,0.0,0.00052,0.0,0.08471]
[1778645675370,49.92,81136.83,0.0,0.00052,0.0,0.08446]
[1778645680406,49.92,81136.85,0.0,0.00052,0.0,0.08446]
[1778645685440,49.92,81137.48,0.0,0.00052,0.0,0.08454]
[1778645692489,49.92,81138.64,0.0,0.00052,0.0,0.08468]
[1778645697524,49.92,81138.31,0.0,0.00052,0.0,0.08464]
[1778645702560,49.92,81147.17,0.0,0.00053,0.0,0.08574]
[1778645711623,49.92,81149.63,0.0,0.00053,0.0,0.08604]
[1778645716661,49.92,81155.54,0.0,0.00054,0.0,0.08678]
[1778645721694,49.92,81156.02,0.0,0.00054,0.0,0.08684]
[1778645726729,49.92,81155.09,0.0,0.00054,0.0,0.08672]
[1778645731763,49.92,81147.14,0.0,0.00053,0.0,0.08543]
[1778645737448,49.92,81145.54,0.0,0.00053,0.0,0.08523]
[1778645742843,49.92,81146.35,0.0,0.00053,0.0,0.08533]
[1778645747878,49.92,81145.52,0.0,0.00053,0.0,0.08523]
[1778645752913,49.92,81144.33,0.0,0.00053,0.0,0.08508]
[1778645757948,49.92,81132.52,0.0,0.00052,0.0,0.08364]
[1778645762984,49.92,81127.35,0.0,0.00051,0.0,0.08301]
[1778645768018,49.92,81126.89,0.0,0.00051,0.0,0.08295]
[1778645773055,49.92,81121.8,0.0,0.00051,0.0,0.08234]
[1778645778089,49.92,81120.13,0.0,0.00051,0.0,0.08214]
[1778645783124,49.92,81120.43,0.0,0.00051,0.0,0.08218]
[1778645788159,49.92,81118.3,0.0,0.00051,0.0,0.08192]
[1778645793194,49.92,81118.21,0.0,0.0005,0.0,0.08162]
[1778645796222,49.92,81104.45,0.0,0.00049,0.0,0.08]
[1778645801278,49.92,81102.81,0.0,0.00049,0.0,0.07981]
[1778645806306,49.92,81108.53,0.0,0.0005,0.0,0.08048]
[1778645811341,49.92,81100.64,0.0,0.00049,0.0,0.07956]
[1778645816376,49.92,81105.68,0.0,0.00049,0.0,0.08014]
[1778645821430,49.92,81100.96,0.0,0.00049,0.0,0.07959]
[1778645827457,49.92,81100.66,0.0,0.00049,0.0,0.07956]
[1778645832491,49.92,81097.74,0.0,0.00049,0.0,0.07922]
[1778645837526,49.92,81100.85,0.0,0.00049,0.0,0.07958]
[1778645842561,49.92,81104.44,0.0,0.00049,0.0,0.08]
[1778645847596,49.92,81110.5,0.0,0.0005,0.0,0.08071]
[1778645852631,49.92,81116.04,0.0,0.0005,0.0,0.08107]
[1778645857666,49.92,81112.97,0.0,0.0005,0.0,0.08071]
[1778645862701,49.92,81109.65,0.0,0.0005,0.0,0.08032]
[1778645867736,49.92,81107.88,0.0,0.00049,0.0,0.08011]
[1778645873779,49.92,81105.09,0.0,0.00049,0.0,0.07979]
[1778645878815,49.92,81102.5,0.0,0.00049,0.0,0.07949]
[1778645883850,49.92,81112.48,0.0,0.0005,0.0,0.08065]
[1778645888885,49.92,81112.29,0.0,0.0005,0.0,0.08063]
[1778645893922,49.92,81114.97,0.0,0.0005,0.0,0.08095]
[1778645898955,49.92,81124.28,0.0,0.00051,0.0,0.08205]
[1778645903990,49.92,81127.87,0.0,0.00051,0.0,0.08248]
[1778645909029,49.92,81129.26,0.0,0.00051,0.0,0.08265]
[1778645915074,49.92,81127.51,0.0,0.00051,0.0,0.08214]
[1778645920107,49.92,81129.66,0.0,0.00051,0.0,0.0824]
[1778645925144,49.92,81128.83,0.0,0.00051,0.0,0.0823]
[1778645930177,49.92,81130.7,0.0,0.00051,0.0,0.08253]
[1778645935212,49.92,81131.65,0.0,0.00051,0.0,0.08264]
[1778645940247,49.92,81132.95,0.0,0.00051,0.0,0.0828]
[1778645945283,49.92,81137.13,0.0,0.00051,0.0,0.0833]
[1778645950320,49.92,81140.5,0.0,0.00052,0.0,0.08371]
[1778645955353,49.92,81147.59,0.0,0.00052,0.0,0.08458]
[1778645960388,49.92,81151.1,0.0,0.00053,0.0,0.08501]
[1778645965423,49.92,81153.12,0.0,0.00053,0.0,0.08526]
[1778645970458,49.92,81156.17,0.0,0.00053,0.0,0.08564]
[1778645973058,49.92,81156.59,0.0,0.00053,0.0,0.08538]
[1778645973504,49.92,81156.59,0.0,0.00053,0.0,0.08538]
[1778645981535,49.92,81152.17,0.0,0.00053,0.0,0.08484]
[1778645986571,49.92,81150.04,0.0,0.00052,0.0,0.08458]
[1778645991629,49.92,81154.77,0.0,0.00053,0.0,0.08516]
[1778645997652,49.92,81155.84,0.0,0.00053,0.0,0.08529]
[1778646002686,49.92,81154.66,0.0,0.00053,0.0,0.08515]
[1778646004700,49.92,81173.85,0.0,0.00054,0.0,0.08755]
[1778646009751,49.92,81179.16,0.0,0.00055,0.0,0.08822]
[1778646012774,49.92,81183.14,0.0,0.00055,0.0,0.08873]
[1778646014789,49.92,81184.04,0.0,0.00055,0.0,0.08885]
[1778646016062,49.92,81184.04,0.0,0.00055,0.0,0.08885]
[1778646016802,49.92,81185.3,0.0,0.00055,0.0,0.08901]
[1778646021837,49.92,81185.54,0.0,0.00055,0.0,0.08904]
[1778646022752,49.92,81185.54,0.0,0.00055,0.0,0.08904]
[1778646022846,49.92,81184.78,0.0,0.00055,0.0,0.08894]
[1778646028888,49.92,81184.07,0.0,0.00055,0.0,0.08885]
[1778646033923,49.92,81183.56,0.0,0.00055,0.0,0.08847]
[1778646038958,49.92,81182.06,0.0,0.00055,0.0,0.08828]
[1778646045000,49.92,81180.46,0.0,0.00055,0.0,0.08808]
[1778646053056,49.92,81180.56,0.0,0.00055,0.0,0.08809]
[1778646058091,49.92,81178.85,0.0,0.00055,0.0,0.08787]
[1778646064133,49.92,81178.7,0.0,0.00055,0.0,0.08785]
[1778646069835,49.92,81177.84,0.0,0.00054,0.0,0.08774]
[1778646075210,49.92,81176.74,0.0,0.00054,0.0,0.0876]
[1778646080246,49.92,81176.06,0.0,0.00054,0.0,0.08752]
[1778646085281,49.92,81175.52,0.0,0.00054,0.0,0.08745]
[1778646090316,49.92,81175.4,0.0,0.00054,0.0,0.08743]
[1778646095351,49.92,81176.59,0.0,0.00054,0.0,0.08727]
[1778646100386,49.92,81177.08,0.0,0.00054,0.0,0.08734]
[1778646110116,49.92,81176.84,0.0,0.00054,0.0,0.08731]
[1778646116497,49.92,81177.0,0.0,0.00054,0.0,0.08733]
[1778646121533,49.92,81176.18,0.0,0.00054,0.0,0.08722]
[1778646126568,49.92,81177.15,0.0,0.00054,0.0,0.08734]
[1778646135639,49.92,81177.1,0.0,0.00054,0.0,0.08734]
[1778646141681,49.92,81175.53,0.0,0.00054,0.0,0.08714]
[1778646146717,49.92,81175.06,0.0,0.00054,0.0,0.08708]
[1778646152761,49.92,81174.1,0.0,0.00054,0.0,0.08665]
[1778646159808,49.92,81173.8,0.0,0.00054,0.0,0.08661]
[1778646170536,49.92,81173.5,0.0,0.00054,0.0,0.08658]
[1778646175919,49.92,81173.06,0.0,0.00054,0.0,0.08652]
[1778646180955,49.92,81173.05,0.0,0.00054,0.0,0.08652]
[1778646185990,49.92,81172.99,0.0,0.00054,0.0,0.08651]
[1778646196057,49.92,81172.92,0.0,0.00054,0.0,0.0865]
[1778646201095,49.92,81172.76,0.0,0.00054,0.0,0.08648]
[1778646204115,49.92,81157.61,0.0,0.00052,0.0,0.0846]
[1778646209151,49.92,81159.11,0.0,0.00053,0.0,0.08479]
[1778646214186,49.92,81159.1,0.0,0.00052,0.0,0.08448]
[1778646219223,49.92,81158.27,0.0,0.00052,0.0,0.08438]
[1778646225265,49.92,81156.84,0.0,0.00052,0.0,0.08421]
[1778646230300,49.92,81155.65,0.0,0.00052,0.0,0.08406]
[1778646235334,49.92,81154.95,0.0,0.00052,0.0,0.08397]
[1778646241032,49.92,81154.93,0.0,0.00052,0.0,0.08397]
[1778646246412,49.92,81154.38,0.0,0.00052,0.0,0.0839]
[1778646251447,49.92,81154.66,0.0,0.00052,0.0,0.08394]
[1778646256482,49.92,81153.74,0.0,0.00052,0.0,0.08383]
[1778646261517,49.92,81153.77,0.0,0.00052,0.0,0.08383]
[1778646266561,49.92,81153.22,0.0,0.00052,0.0,0.08376]
[1778646271588,49.92,81155.47,0.0,0.00052,0.0,0.08374]
[1778646276624,49.92,81156.09,0.0,0.00052,0.0,0.08381]
[1778646281658,49.92,81155.74,0.0,0.00052,0.0,0.08377]
[1778646286693,49.92,81152.16,0.0,0.00052,0.0,0.08334]
[1778646291728,49.92,81145.79,0.0,0.00051,0.0,0.08257]
[1778646296763,49.92,81152.6,0.0,0.00052,0.0,0.08339]
[1778646301799,49.92,81161.18,0.0,0.00052,0.0,0.08444]
[1778646306835,49.92,81170.22,0.0,0.00053,0.0,0.08555]
[1778646311872,49.92,81168.6,0.0,0.00053,0.0,0.08535]
[1778646316907,49.92,81167.33,0.0,0.00053,0.0,0.08519]
[1778646321945,49.92,81166.33,0.0,0.00053,0.0,0.08507]
[1778646326979,49.92,81164.9,0.0,0.00053,0.0,0.08489]
[1778646332015,49.92,81161.15,0.0,0.00052,0.0,0.08413]
[1778646337049,49.92,81162.06,0.0,0.00052,0.0,0.08424]
[1778646342084,49.92,81159.46,0.0,0.00052,0.0,0.08392]
[1778646347119,49.92,81158.88,0.0,0.00052,0.0,0.08385]
[1778646352154,49.92,81159.5,0.0,0.00052,0.0,0.08393]
[1778646357189,49.92,81159.5,0.0,0.00052,0.0,0.08393]
[1778646361081,49.92,81158.86,0.0,0.00052,0.0,0.08385]
[1778646361217,49.92,81158.65,0.0,0.00052,0.0,0.08383]
[1778646366252,49.92,81157.73,0.0,0.00052,0.0,0.08371]
[1778646369800,49.92,81157.05,0.0,0.00052,0.0,0.08363]
[1778646370280,49.92,81157.79,0.0,0.00052,0.0,0.08372]
[1778646375315,49.92,81157.71,0.0,0.00052,0.0,0.08371]
[1778646380350,49.92,81148.19,0.0,0.00051,0.0,0.08256]
[1778646385385,49.92,81146.72,0.0,0.00051,0.0,0.08238]
[1778646390420,49.92,81151.99,0.0,0.00051,0.0,0.08302]
[1778646395458,49.92,81151.65,0.0,0.00051,0.0,0.08268]
[1778646402510,49.92,81152.6,0.0,0.00051,0.0,0.08279]
[1778646410565,49.92,81152.9,0.0,0.00051,0.0,0.08283]
[1778646415600,49.92,81152.89,0.0,0.00051,0.0,0.08283]
[1778646420635,49.92,81151.82,0.0,0.00051,0.0,0.0827]
[1778646425671,49.92,81153.83,0.0,0.00051,0.0,0.08294]
[1778646430706,49.92,81153.97,0.0,0.00051,0.0,0.08296]
[1778646435741,49.92,81153.76,0.0,0.00051,0.0,0.08293]
[1778646440776,49.92,81152.09,0.0,0.00051,0.0,0.08273]
[1778646445811,49.92,81150.35,0.0,0.00051,0.0,0.08252]
[1778646450846,49.92,81150.04,0.0,0.00051,0.0,0.08248]
[1778646455881,49.92,81150.8,0.0,0.00051,0.0,0.08228]
[1778646460917,49.92,81150.28,0.0,0.00051,0.0,0.08222]
[1778646465952,49.92,81154.52,0.0,0.00051,0.0,0.08273]
[1778646470987,49.92,81156.93,0.0,0.00051,0.0,0.08302]
[1778646476022,49.92,81155.7,0.0,0.00051,0.0,0.08287]
[1778646481057,49.92,81155.71,0.0,0.00051,0.0,0.08287]
[1778646486092,49.92,81154.68,0.0,0.00051,0.0,0.08275]
[1778646491131,49.92,81151.39,0.0,0.00051,0.0,0.08235]
[1778646497173,49.92,81151.56,0.0,0.00051,0.0,0.08237]
[1778646502208,49.92,81152.26,0.0,0.00051,0.0,0.08245]
[1778646508250,49.92,81152.59,0.0,0.00051,0.0,0.08249]
[1778646513285,49.92,81152.25,0.0,0.00051,0.0,0.08216]
[1778646518320,49.92,81149.04,0.0,0.00051,0.0,0.08177]
[1778646523356,49.92,81150.77,0.0,0.00051,0.0,0.08198]
[1778646528391,49.92,81150.29,0.0,0.00051,0.0,0.08192]
[1778646533425,49.92,81148.67,0.0,0.00051,0.0,0.08173]
[1778646538461,49.92,81145.84,0.0,0.0005,0.0,0.08139]
[1778646543496,49.92,81144.19,0.0,0.0005,0.0,0.0812]
[1778646548533,49.92,81139.29,0.0,0.0005,0.0,0.08062]
[1778646555581,49.92,81138.37,0.0,0.0005,0.0,0.08051]
[1778646560617,49.92,81137.3,0.0,0.0005,0.0,0.08038]
[1778646565650,49.92,81138.71,0.0,0.0005,0.0,0.08055]
[1778646570685,49.92,81138.06,0.0,0.0005,0.0,0.08047]
[1778646575720,49.92,81137.12,0.0,0.0005,0.0,0.08007]
[1778646580755,49.92,81138.05,0.0,0.0005,0.0,0.08018]
[1778646584059,49.92,81138.23,0.0,0.0005,0.0,0.0802]
[1778646584160,49.92,81138.42,0.0,0.0005,0.0,0.08022]
[1778646585085,49.92,81138.42,0.0,0.0005,0.0,0.08022]
[1778646585154,49.92,81139.65,0.0,0.0005,0.0,0.08037]
[1778646590825,49.92,81140.82,0.0,0.0005,0.0,0.08051]
[1778646594854,49.92,81155.13,0.0,0.00051,0.0,0.08221]
[1778646595860,49.92,81168.16,0.0,0.00052,0.0,0.08378]
[1778646600897,49.92,81173.2,0.0,0.00052,0.0,0.0844]
[1778646604929,49.92,81192.17,0.0,0.00054,0.0,0.08676]
[1778646606945,49.92,81206.5,0.0,0.00055,0.0,0.08858]
[1778646612005,49.92,81217.49,0.0,0.00056,0.0,0.09]
[1778646616036,49.92,81193.43,0.0,0.00054,0.0,0.08692]
[1778646618051,49.92,81174.65,0.0,0.00053,0.0,0.08458]
[1778646623734,49.92,81185.82,0.0,0.00053,0.0,0.08597]
[1778646629129,49.92,81187.31,0.0,0.00054,0.0,0.08615]
[1778646634163,49.92,81191.1,0.0,0.00054,0.0,0.08632]
[1778646640213,49.92,81196.21,0.0,0.00054,0.0,0.08696]
[1778646645242,49.92,81205.73,0.0,0.00055,0.0,0.08817]
[1778646650278,49.92,81202.99,0.0,0.00055,0.0,0.08782]
[1778646655316,49.92,81196.18,0.0,0.00054,0.0,0.08696]
[1778646660351,49.92,81197.1,0.0,0.00054,0.0,0.08707]
[1778646665387,49.92,81197.16,0.0,0.00054,0.0,0.08708]
[1778646670423,49.92,81197.47,0.0,0.00054,0.0,0.08712]
[1778646677473,49.92,81199.59,0.0,0.00054,0.0,0.08739]
[1778646682507,49.92,81202.66,0.0,0.00055,0.0,0.08778]
[1778646687542,49.92,81207.3,0.0,0.00055,0.0,0.08837]
[1778646692577,49.92,81209.12,0.0,0.00055,0.0,0.08829]
[1778646697612,49.92,81213.67,0.0,0.00055,0.0,0.08887]
[1778646702647,49.92,81215.02,0.0,0.00056,0.0,0.08905]
[1778646707682,49.92,81216.98,0.0,0.00056,0.0,0.0893]
[1778646712718,49.92,81218.98,0.0,0.00056,0.0,0.08956]
[1778646717752,49.92,81217.9,0.0,0.00056,0.0,0.08942]
[1778646722788,49.92,81218.99,0.0,0.00056,0.0,0.08956]
[1778646727822,49.92,81220.31,0.0,0.00056,0.0,0.08973]
[1778646734510,49.92,81223.68,0.0,0.00056,0.0,0.09017]
[1778646739907,49.92,81224.92,0.0,0.00056,0.0,0.09033]
[1778646744940,49.92,81231.06,0.0,0.00057,0.0,0.09114]
[1778646749977,49.92,81237.61,0.0,0.00058,0.0,0.09201]
[1778646755012,49.92,81237.72,0.0,0.00057,0.0,0.0917]
[1778646760046,49.92,81239.16,0.0,0.00057,0.0,0.09189]
[1778646766090,49.92,81236.38,0.0,0.00057,0.0,0.09152]
[1778646771125,49.92,81237.88,0.0,0.00057,0.0,0.09172]
[1778646776160,49.92,81239.8,0.0,0.00057,0.0,0.09197]
[1778646781195,49.92,81238.64,0.0,0.00057,0.0,0.09182]
[1778646786232,49.92,81240.8,0.0,0.00058,0.0,0.0921]
[1778646791270,49.92,81232.88,0.0,0.00057,0.0,0.09106]
[1778646796305,49.92,81233.86,0.0,0.00057,0.0,0.09119]
[1778646801342,49.92,81230.12,0.0,0.00057,0.0,0.09069]
[1778646806375,49.92,81222.74,0.0,0.00056,0.0,0.08973]
[1778646811411,49.92,81225.15,0.0,0.00056,0.0,0.08972]
[1778646816445,49.92,81224.24,0.0,0.00056,0.0,0.08961]
[1778646822491,49.92,81224.64,0.0,0.00056,0.0,0.08966]
[1778646827529,49.92,81224.92,0.0,0.00056,0.0,0.08969]
[1778646831555,49.92,81211.83,0.0,0.00055,0.0,0.08801]
[1778646836595,49.92,81217.87,0.0,0.00055,0.0,0.08878]
[1778646841628,49.92,81217.59,0.0,0.00055,0.0,0.08875]
[1778646846663,49.92,81208.68,0.0,0.00055,0.0,0.08761]
[1778646851698,49.92,81208.74,0.0,0.00055,0.0,0.08761]
[1778646857741,49.92,81209.51,0.0,0.00055,0.0,0.08771]
[1778646862775,49.92,81209.5,0.0,0.00055,0.0,0.08771]
[1778646867810,49.92,81211.04,0.0,0.00055,0.0,0.08791]
[1778646872845,49.92,81212.06,0.0,0.00055,0.0,0.08772]
[1778646878887,49.92,81212.16,0.0,0.00055,0.0,0.08774]
[1778646883922,49.92,81212.83,0.0,0.00055,0.0,0.08782]
[1778646884255,49.92,81212.83,0.0,0.00055,0.0,0.08782]
[1778646884343,49.92,81212.68,0.0,0.00055,0.0,0.0878]
[1778646885262,49.92,81212.68,0.0,0.00055,0.0,0.0878]
[1778646885936,49.92,81213.45,0.0,0.00055,0.0,0.0879]
[1778646889562,49.92,81213.05,0.0,0.00055,0.0,0.08785]
[1778646889968,49.92,81213.35,0.0,0.00055,0.0,0.08789]
[1778646890150,49.92,81213.35,0.0,0.00055,0.0,0.08789]
[1778646890972,49.92,81179.35,0.0,0.00052,0.0,0.08364]
[1778646891979,49.92,81157.33,0.0,0.0005,0.0,0.081]
[1778646897015,49.92,81159.89,0.0,0.0005,0.0,0.0813]
[1778646902050,49.92,81161.93,0.0,0.00051,0.0,0.08154]
[1778646904066,49.92,81175.95,0.0,0.00052,0.0,0.08323]
[1778646909100,49.92,81177.02,0.0,0.00052,0.0,0.08336]
[1778646914134,49.92,81178.35,0.0,0.00052,0.0,0.08352]
[1778646919168,49.92,81178.47,0.0,0.00052,0.0,0.08354]
[1778646924204,49.92,81183.87,0.0,0.00052,0.0,0.0842]
[1778646929240,49.92,81183.77,0.0,0.00052,0.0,0.08419]
[1778646934275,49.92,81183.65,0.0,0.00052,0.0,0.08387]
[1778646939310,49.92,81187.93,0.0,0.00052,0.0,0.08439]
[1778646944345,49.92,81187.2,0.0,0.00052,0.0,0.0843]
[1778646949380,49.92,81187.26,0.0,0.00052,0.0,0.08431]
[1778646954415,49.92,81185.98,0.0,0.00052,0.0,0.08415]
[1778646959450,49.92,81181.46,0.0,0.00052,0.0,0.0836]
[1778646964485,49.92,81183.03,0.0,0.00052,0.0,0.08379]
[1778646969520,49.92,81193.91,0.0,0.00053,0.0,0.08513]
[1778646974555,49.92,81199.64,0.0,0.00053,0.0,0.08585]
[1778646979590,49.92,81195.49,0.0,0.00053,0.0,0.08533]
[1778646985632,49.92,81194.85,0.0,0.00053,0.0,0.08525]
[1778646990667,49.92,81190.95,0.0,0.00053,0.0,0.08477]
[1778646995702,49.92,81194.25,0.0,0.00053,0.0,0.08487]
[1778647003758,49.92,81196.42,0.0,0.00053,0.0,0.08514]
[1778647009800,49.92,81196.88,0.0,0.00053,0.0,0.0852]
[1778647014835,49.92,81200.15,0.0,0.00053,0.0,0.0856]
[1778647019870,49.92,81204.09,0.0,0.00054,0.0,0.08609]
[1778647024907,49.92,81204.68,0.0,0.00054,0.0,0.08617]
[1778647029941,49.92,81204.65,0.0,0.00054,0.0,0.08616]
[1778647034976,49.92,81204.93,0.0,0.00054,0.0,0.0862]
[1778647040012,49.92,81204.0,0.0,0.00054,0.0,0.08608]
[1778647045047,49.92,81204.04,0.0,0.00054,0.0,0.08609]
[1778647050082,49.92,81209.83,0.0,0.00054,0.0,0.08682]
[1778647056124,49.92,81205.89,0.0,0.00054,0.0,0.08601]
[1778647061159,49.92,81204.95,0.0,0.00054,0.0,0.08589]
[1778647066195,49.92,81202.79,0.0,0.00053,0.0,0.08562]
[1778647071229,49.92,81201.88,0.0,0.00053,0.0,0.08551]
[1778647076264,49.92,81200.32,0.0,0.00053,0.0,0.08532]
[1778647081299,49.92,81195.49,0.0,0.00053,0.0,0.08472]
[1778647086988,49.92,81191.0,0.0,0.00052,0.0,0.08416]
[1778647092376,49.92,81189.19,0.0,0.00052,0.0,0.08394]
[1778647097412,49.92,81187.03,0.0,0.00052,0.0,0.08368]
[1778647102448,49.92,81187.68,0.0,0.00052,0.0,0.08376]
[1778647107483,49.92,81186.72,0.0,0.00052,0.0,0.08364]
[1778647112519,49.92,81187.2,0.0,0.00052,0.0,0.0834]
[1778647117553,49.92,81188.97,0.0,0.00052,0.0,0.08361]
[1778647125612,49.92,81188.14,0.0,0.00052,0.0,0.08351]
[1778647131652,49.92,81188.09,0.0,0.00052,0.0,0.08351]
[1778647136689,49.92,81187.32,0.0,0.00052,0.0,0.08341]
[1778647141725,49.92,81188.08,0.0,0.00052,0.0,0.0835]
[1778647147765,49.92,81185.56,0.0,0.00052,0.0,0.0832]
[1778647152799,49.92,81179.19,0.0,0.00051,0.0,0.08243]
[1778647157834,49.92,81179.79,0.0,0.00051,0.0,0.0825]
[1778647163876,49.92,81180.37,0.0,0.00051,0.0,0.08257]
[1778647168911,49.92,81180.81,0.0,0.00051,0.0,0.08262]
[1778647173946,49.92,81180.92,0.0,0.00051,0.0,0.08234]
[1778647178980,49.92,81185.52,0.0,0.00052,0.0,0.08289]
[1778647184019,49.92,81189.01,0.0,0.00052,0.0,0.08332]
[1778647189051,49.92,81188.51,0.0,0.00052,0.0,0.08326]
[1778647195059,49.92,81188.72,0.0,0.00052,0.0,0.08328]
[1778647195110,49.92,81188.72,0.0,0.00052,0.0,0.08328]
[1778647201135,49.92,81186.04,0.0,0.00052,0.0,0.08296]
[1778647206171,49.92,81186.07,0.0,0.00052,0.0,0.08296]
[1778647211205,49.92,81180.26,0.0,0.00051,0.0,0.08226]
[1778647217246,49.92,81179.45,0.0,0.00051,0.0,0.08216]
[1778647222287,49.92,81178.01,0.0,0.00051,0.0,0.08199]
[1778647227317,49.92,81177.14,0.0,0.00051,0.0,0.08188]
[1778647232352,49.92,81178.81,0.0,0.00051,0.0,0.08179]
[1778647238395,49.92,81178.46,0.0,0.00051,0.0,0.08174]
[1778647243429,49.92,81178.01,0.0,0.00051,0.0,0.08169]
[1778647248464,49.92,81178.04,0.0,0.00051,0.0,0.08169]
[1778647253501,49.92,81178.36,0.0,0.00051,0.0,0.08173]
[1778647258535,49.92,81177.46,0.0,0.00051,0.0,0.08162]
[1778647263571,49.92,81175.86,0.0,0.00051,0.0,0.08143]
[1778647268606,49.92,81167.38,0.0,0.0005,0.0,0.08043]
[1778647273641,49.92,81167.34,0.0,0.0005,0.0,0.08042]
[1778647278676,49.92,81165.04,0.0,0.0005,0.0,0.08015]
[1778647288394,49.92,81162.02,0.0,0.00049,0.0,0.0798]
[1778647293782,49.92,81161.88,0.0,0.00049,0.0,0.07949]
[1778647298816,49.92,81161.12,0.0,0.00049,0.0,0.0794]
[1778647303853,49.92,81162.57,0.0,0.00049,0.0,0.07957]
[1778647310901,49.92,81167.03,0.0,0.0005,0.0,0.08009]
[1778647315937,49.92,81169.5,0.0,0.0005,0.0,0.08038]
[1778647321979,49.92,81168.72,0.0,0.0005,0.0,0.08029]
[1778647328027,49.92,81169.9,0.0,0.0005,0.0,0.08043]
[1778647333061,49.92,81180.18,0.0,0.00051,0.0,0.08165]
[1778647339106,49.92,81185.51,0.0,0.00051,0.0,0.08229]
[1778647344142,49.92,81184.2,0.0,0.00051,0.0,0.08214]
[1778647349178,49.92,81179.24,0.0,0.00051,0.0,0.08154]
[1778647354214,49.92,81179.55,0.0,0.00051,0.0,0.08128]
[1778647360256,49.92,81179.75,0.0,0.00051,0.0,0.08131]
[1778647365290,49.92,81183.2,0.0,0.00051,0.0,0.08172]
[1778647370325,49.92,81185.3,0.0,0.00051,0.0,0.08197]
[1778647375360,49.92,81186.3,0.0,0.00051,0.0,0.08209]
[1778647381402,49.92,81186.31,0.0,0.00051,0.0,0.08209]
[1778647386439,49.92,81186.19,0.0,0.00051,0.0,0.08208]
[1778647391474,49.92,81191.18,0.0,0.00051,0.0,0.08268]
[1778647396507,49.92,81194.71,0.0,0.00052,0.0,0.08311]
[1778647402549,49.92,81195.35,0.0,0.00052,0.0,0.08318]
[1778647407583,49.92,81196.99,0.0,0.00052,0.0,0.08338]
[1778647412619,49.92,81198.08,0.0,0.00052,0.0,0.08322]
[1778647419313,49.92,81198.9,0.0,0.00052,0.0,0.08332]
[1778647425710,49.92,81199.62,0.0,0.00052,0.0,0.0834]
[1778647431752,49.92,81200.2,0.0,0.00052,0.0,0.08347]
[1778647437793,49.92,81207.97,0.0,0.00053,0.0,0.08443]
[1778647442829,49.92,81207.18,0.0,0.00053,0.0,0.08433]
[1778647447863,49.92,81204.23,0.0,0.00052,0.0,0.08397]
[1778647452899,49.92,81197.89,0.0,0.00052,0.0,0.08319]
[1778647457935,49.92,81188.93,0.0,0.00051,0.0,0.08211]
[1778647462973,49.92,81186.09,0.0,0.00051,0.0,0.08177]
[1778647465992,49.92,81171.89,0.0,0.0005,0.0,0.08008]
[1778647471026,49.92,81172.01,0.0,0.0005,0.0,0.0798]
[1778647476063,49.92,81170.87,0.0,0.00049,0.0,0.07967]
[1778647481099,49.92,81166.4,0.0,0.00049,0.0,0.07915]
[1778647486131,49.92,81164.02,0.0,0.00049,0.0,0.07887]
[1778647491166,49.92,81164.22,0.0,0.00049,0.0,0.0789]
[1778647497210,49.92,81164.07,0.0,0.00049,0.0,0.07888]
[1778647502246,49.92,81164.85,0.0,0.00049,0.0,0.07897]
[1778647507279,49.92,81166.04,0.0,0.00049,0.0,0.07911]
[1778647512315,49.92,81166.55,0.0,0.00049,0.0,0.07917]
[1778647517350,49.92,81167.74,0.0,0.00049,0.0,0.0793]
[1778647522386,49.92,81167.7,0.0,0.00049,0.0,0.0793]
[1778647527419,49.92,81164.96,0.0,0.00049,0.0,0.07898]
[1778647532458,49.92,81169.57,0.0,0.00049,0.0,0.07923]
[1778647538499,49.92,81169.58,0.0,0.00049,0.0,0.07923]
[1778647544542,49.92,81168.36,0.0,0.00049,0.0,0.07909]
[1778647550583,49.92,81166.72,0.0,0.00049,0.0,0.0789]
[1778647555619,49.92,81165.4,0.0,0.00049,0.0,0.07874]
[1778647560654,49.92,81164.33,0.0,0.00049,0.0,0.07862]
[1778647569717,49.92,81164.37,0.0,0.00049,0.0,0.07862]
[1778647574752,49.92,81164.88,0.0,0.00049,0.0,0.07868]
[1778647580454,49.92,81163.79,0.0,0.00049,0.0,0.07856]
[1778647585828,49.92,81160.57,0.0,0.00048,0.0,0.07819]
[1778647590869,49.92,81159.72,0.0,0.00048,0.0,0.07809]
[1778647595899,49.92,81159.52,0.0,0.00048,0.0,0.07778]
[1778647600934,49.92,81156.71,0.0,0.00048,0.0,0.07746]
[1778647605969,49.92,81155.38,0.0,0.00048,0.0,0.07731]
[1778647611004,49.92,81154.71,0.0,0.00048,0.0,0.07723]
[1778647616041,49.92,81155.07,0.0,0.00048,0.0,0.07727]
[1778647621077,49.92,81154.64,0.0,0.00048,0.0,0.07722]
[1778647626112,49.92,81147.19,0.0,0.00047,0.0,0.07638]
[1778647631149,49.92,81143.4,0.0,0.00047,0.0,0.07595]
[1778647636182,49.92,81148.64,0.0,0.00047,0.0,0.07654]
[1778647641216,49.92,81149.95,0.0,0.00048,0.0,0.07669]
[1778647650281,49.92,81150.86,0.0,0.00048,0.0,0.07679]
[1778647655315,49.92,81151.49,0.0,0.00047,0.0,0.07658]
[1778647660355,49.92,81151.8,0.0,0.00047,0.0,0.07662]
[1778647665389,49.92,81151.4,0.0,0.00047,0.0,0.07657]
[1778647670425,49.92,81151.18,0.0,0.00047,0.0,0.07655]
[1778647676467,49.92,81155.54,0.0,0.00048,0.0,0.07704]
[1778647681507,49.92,81157.11,0.0,0.00048,0.0,0.07722]
[1778647686540,49.92,81165.52,0.0,0.00049,0.0,0.07818]
[1778647691576,49.92,81166.97,0.0,0.00049,0.0,0.07835]
[1778647696611,49.92,81165.75,0.0,0.00049,0.0,0.07821]
[1778647701647,49.92,81164.91,0.0,0.00048,0.0,0.07811]
[1778647706682,49.92,81177.02,0.0,0.00049,0.0,0.07952]
[1778647711717,49.92,81179.67,0.0,0.00049,0.0,0.07954]
[1778647716752,49.92,81180.09,0.0,0.00049,0.0,0.07959]
[1778647721787,49.92,81182.07,0.0,0.0005,0.0,0.07982]
[1778647726822,49.92,81185.3,0.0,0.0005,0.0,0.0802]
[1778647731857,49.92,81188.77,0.0,0.0005,0.0,0.08061]
[1778647738906,49.92,81190.64,0.0,0.0005,0.0,0.08083]
[1778647743941,49.92,81190.84,0.0,0.0005,0.0,0.08085]
[1778647748977,49.92,81195.21,0.0,0.00051,0.0,0.08137]
[1778647754013,49.92,81202.02,0.0,0.00051,0.0,0.08219]
[1778647759047,49.92,81201.88,0.0,0.00051,0.0,0.08217]
[1778647766096,49.92,81204.53,0.0,0.00051,0.0,0.08249]
[1778647771791,49.92,81204.33,0.0,0.00051,0.0,0.08217]
[1778647777174,49.92,81203.84,0.0,0.00051,0.0,0.08211]
[1778647782208,49.92,81200.63,0.0,0.00051,0.0,0.08173]
[1778647787243,49.92,81200.5,0.0,0.00051,0.0,0.08171]
[1778647792279,49.92,81200.87,0.0,0.00051,0.0,0.08175]
[1778647797314,49.92,81201.34,0.0,0.00051,0.0,0.08181]
[1778647802348,49.92,81205.71,0.0,0.00051,0.0,0.08234]
[1778647806056,49.92,81207.27,0.0,0.00051,0.0,0.08253]
[1778647806157,49.92,81208.85,0.0,0.00052,0.0,0.08272]
[1778647807078,49.92,81208.85,0.0,0.00052,0.0,0.08272]
[1778647807386,49.92,81208.85,0.0,0.00052,0.0,0.08272]
[1778647812074,49.92,81209.82,0.0,0.00052,0.0,0.08284]
[1778647820472,49.92,81210.12,0.0,0.00052,0.0,0.08287]
[1778647826520,49.92,81211.52,0.0,0.00052,0.0,0.08304]
[1778647832565,49.92,81211.49,0.0,0.00052,0.0,0.08274]
[1778647840621,49.92,81212.19,0.0,0.00052,0.0,0.08282]
[1778647845654,49.92,81208.94,0.0,0.00051,0.0,0.08243]
[1778647850691,49.92,81207.44,0.0,0.00051,0.0,0.08225]
[1778647855727,49.92,81195.72,0.0,0.0005,0.0,0.08084]
[1778647860761,49.92,81190.59,0.0,0.0005,0.0,0.08024]
[1778647865797,49.92,81187.55,0.0,0.0005,0.0,0.07988]
[1778647871838,49.92,81187.79,0.0,0.0005,0.0,0.07991]
[1778647876873,49.92,81187.73,0.0,0.0005,0.0,0.0799]
[1778647882568,49.92,81187.16,0.0,0.0005,0.0,0.07983]
[1778647887951,49.92,81183.4,0.0,0.00049,0.0,0.07939]
[1778647892985,49.92,81180.15,0.0,0.00049,0.0,0.07872]
[1778647898023,49.92,81176.35,0.0,0.00049,0.0,0.07828]
[1778647903058,49.92,81179.81,0.0,0.00049,0.0,0.07868]
[1778647909101,49.92,81177.59,0.0,0.00049,0.0,0.07843]
[1778647914134,49.92,81174.55,0.0,0.00049,0.0,0.07807]
[1778647919171,49.92,81173.54,0.0,0.00048,0.0,0.07796]
[1778647925212,49.92,81173.88,0.0,0.00048,0.0,0.078]
[1778647930248,49.92,81172.76,0.0,0.00048,0.0,0.07787]
[1778647937297,49.92,81172.91,0.0,0.00048,0.0,0.07789]
[1778647942996,49.92,81173.25,0.0,0.00048,0.0,0.07793]
[1778647948373,49.92,81173.36,0.0,0.00048,0.0,0.07794]
[1778647954416,49.92,81172.03,0.0,0.00048,0.0,0.0775]
[1778647961466,49.92,81170.64,0.0,0.00048,0.0,0.07734]
[1778647966500,49.92,81169.19,0.0,0.00048,0.0,0.07717]
[1778647971535,49.92,81166.16,0.0,0.00048,0.0,0.07683]
[1778647979592,49.92,81164.86,0.0,0.00048,0.0,0.07668]
[1778647985634,49.92,81160.75,0.0,0.00047,0.0,0.07622]
[1778647990307,49.92,81159.69,0.0,0.00047,0.0,0.0761]
[1778647990669,49.92,81159.62,0.0,0.00047,0.0,0.07609]
[1778647995708,49.92,81162.11,0.0,0.00047,0.0,0.07637]
[1778648000743,49.92,81168.64,0.0,0.00048,0.0,0.07711]
[1778648005779,49.92,81169.65,0.0,0.00048,0.0,0.07723]
[1778648010813,49.92,81169.42,0.0,0.00048,0.0,0.0772]
[1778648015847,49.92,81169.21,0.0,0.00048,0.0,0.07689]
[1778648020883,49.92,81166.77,0.0,0.00048,0.0,0.07662]
[1778648025917,49.92,81166.18,0.0,0.00048,0.0,0.07655]
[1778648033975,49.92,81164.33,0.0,0.00047,0.0,0.07634]
[1778648039010,49.92,81166.19,0.0,0.00048,0.0,0.07655]
[1778648044044,49.92,81171.53,0.0,0.00048,0.0,0.07716]
[1778648049078,49.92,81174.0,0.0,0.00048,0.0,0.07744]
[1778648055121,49.92,81177.38,0.0,0.00048,0.0,0.07783]
[1778648060157,49.92,81180.17,0.0,0.00049,0.0,0.07815]
[1778648065192,49.92,81183.0,0.0,0.00049,0.0,0.07847]
[1778648070227,49.92,81184.64,0.0,0.00049,0.0,0.07866]
[1778648075262,49.92,81185.36,0.0,0.00049,0.0,0.07846]
[1778648080298,49.92,81199.33,0.0,0.0005,0.0,0.08009]
[1778648085333,49.92,81199.06,0.0,0.0005,0.0,0.08006]
[1778648091375,49.92,81199.42,0.0,0.0005,0.0,0.0801]
[1778648096410,49.92,81200.04,0.0,0.0005,0.0,0.08018]
[1778648101445,49.92,81202.0,0.0,0.0005,0.0,0.08041]
[1778648106484,49.92,81201.11,0.0,0.0005,0.0,0.0803]
[1778648111521,49.92,81202.5,0.0,0.0005,0.0,0.08047]
[1778648116555,49.92,81203.02,0.0,0.0005,0.0,0.08053]
[1778648121591,49.92,81202.62,0.0,0.0005,0.0,0.08048]
[1778648126625,49.92,81201.97,0.0,0.0005,0.0,0.0804]
[1778648134336,49.92,81203.01,0.0,0.0005,0.0,0.08023]
[1778648141731,49.92,81203.39,0.0,0.0005,0.0,0.08028]
[1778648146766,49.92,81205.35,0.0,0.0005,0.0,0.08051]
[1778648151804,49.92,81205.52,0.0,0.0005,0.0,0.08053]
[1778648157843,49.92,81206.13,0.0,0.0005,0.0,0.0806]
[1778648163891,49.92,81205.9,0.0,0.0005,0.0,0.08057]
[1778648168928,49.92,81210.36,0.0,0.00051,0.0,0.0811]
[1778648174970,49.92,81211.77,0.0,0.00051,0.0,0.08127]
[1778648180011,49.92,81216.62,0.0,0.00051,0.0,0.08185]
[1778648185204,49.92,81212.69,0.0,0.00051,0.0,0.08138]
[1778648185257,49.92,81212.85,0.0,0.00051,0.0,0.0814]
[1778648191086,49.92,81204.82,0.0,0.0005,0.0,0.08015]
[1778648196122,49.92,81202.31,0.0,0.0005,0.0,0.07986]
[1778648201157,49.92,81203.26,0.0,0.0005,0.0,0.07997]
[1778648205527,49.92,81203.69,0.0,0.0005,0.0,0.08002]
[1778648205603,49.92,81203.88,0.0,0.0005,0.0,0.08004]
[1778648211227,49.92,81203.35,0.0,0.0005,0.0,0.07998]
[1778648212745,49.92,81203.59,0.0,0.0005,0.0,0.08001]
[1778648213241,49.92,81203.72,0.0,0.0005,0.0,0.08002]
[1778648218277,49.92,81204.39,0.0,0.0005,0.0,0.0801]
[1778648223312,49.92,81202.38,0.0,0.0005,0.0,0.07986]
[1778648228347,49.92,81205.45,0.0,0.0005,0.0,0.08023]
[1778648233382,49.92,81206.32,0.0,0.0005,0.0,0.08033]
[1778648238417,49.92,81203.35,0.0,0.0005,0.0,0.07998]
[1778648244459,49.92,81200.56,0.0,0.0005,0.0,0.07965]
[1778648249493,49.92,81195.93,0.0,0.00049,0.0,0.07911]
[1778648255243,49.92,81193.03,0.0,0.00049,0.0,0.07848]
[1778648260571,49.92,81189.44,0.0,0.00049,0.0,0.07807]
[1778648266613,49.92,81185.87,0.0,0.00048,0.0,0.07765]
[1778648271648,49.92,81185.14,0.0,0.00048,0.0,0.07757]
[1778648277690,49.92,81197.76,0.0,0.00049,0.0,0.07903]
[1778648282725,49.92,81194.45,0.0,0.00049,0.0,0.07865]
[1778648287761,49.92,81191.77,0.0,0.00049,0.0,0.07833]
[1778648292794,49.92,81194.26,0.0,0.00049,0.0,0.07862]
[1778648297830,49.92,81193.9,0.0,0.00049,0.0,0.07858]
[1778648302866,49.92,81193.37,0.0,0.00049,0.0,0.07852]
[1778648307900,49.92,81192.84,0.0,0.00049,0.0,0.07846]
[1778648312935,49.92,81191.69,0.0,0.00049,0.0,0.07804]
[1778648317970,49.92,81191.06,0.0,0.00049,0.0,0.07796]
[1778648323005,49.92,81189.73,0.0,0.00048,0.0,0.07781]
[1778648332069,49.92,81189.46,0.0,0.00048,0.0,0.07778]
[1778648337104,49.92,81189.35,0.0,0.00048,0.0,0.07777]
[1778648343147,49.92,81190.4,0.0,0.00048,0.0,0.07789]
[1778648348183,49.92,81190.21,0.0,0.00048,0.0,0.07787]
[1778648353216,49.92,81189.78,0.0,0.00048,0.0,0.07782]
[1778648358251,49.92,81188.37,0.0,0.00048,0.0,0.07765]
[1778648363286,49.92,81188.28,0.0,0.00048,0.0,0.07764]
[1778648372349,49.92,81188.39,0.0,0.00048,0.0,0.07737]
[1778648378391,49.92,81185.96,0.0,0.00048,0.0,0.07709]
[1778648383427,49.92,81185.57,0.0,0.00048,0.0,0.07705]
[1778648388462,49.92,81186.16,0.0,0.00048,0.0,0.07712]
[1778648396522,49.92,81197.12,0.0,0.00049,0.0,0.07838]
[1778648401553,49.92,81198.49,0.0,0.00049,0.0,0.07853]
[1778648406590,49.92,81200.08,0.0,0.00049,0.0,0.07872]
[1778648411623,49.92,81208.97,0.0,0.0005,0.0,0.07976]
[1778648417059,49.92,81212.37,0.0,0.0005,0.0,0.08016]
[1778648417377,49.92,81212.37,0.0,0.0005,0.0,0.08016]
[1778648422700,49.92,81213.04,0.0,0.0005,0.0,0.08024]
[1778648427735,49.92,81213.08,0.0,0.0005,0.0,0.08024]
[1778648432772,49.92,81211.36,0.0,0.0005,0.0,0.07975]
[1778648437805,49.92,81212.43,0.0,0.0005,0.0,0.07987]
[1778648442840,49.92,81213.09,0.0,0.0005,0.0,0.07995]
[1778648447875,49.92,81213.99,0.0,0.0005,0.0,0.08006]
[1778648452910,49.92,81203.36,0.0,0.00049,0.0,0.07881]
[1778648457951,49.92,81204.28,0.0,0.00049,0.0,0.07892]
[1778648462981,49.92,81201.24,0.0,0.00049,0.0,0.07856]
[1778648468017,49.92,81198.68,0.0,0.00049,0.0,0.07827]
[1778648474058,49.92,81198.77,0.0,0.00049,0.0,0.07828]
[1778648479096,49.92,81190.69,0.0,0.00048,0.0,0.07735]
[1778648484128,49.92,81192.05,0.0,0.00048,0.0,0.0775]
[1778648489163,49.92,81193.66,0.0,0.00048,0.0,0.07769]
[1778648494198,49.92,81191.2,0.0,0.00048,0.0,0.07712]
[1778648499233,49.92,81191.83,0.0,0.00048,0.0,0.07719]
[1778648504274,49.92,81190.09,0.0,0.00048,0.0,0.07699]
[1778648509307,49.92,81188.36,0.0,0.00048,0.0,0.0768]
[1778648514343,49.92,81186.79,0.0,0.00048,0.0,0.07662]
[1778648519377,49.92,81185.47,0.0,0.00048,0.0,0.07647]
[1778648524426,49.92,81172.91,0.0,0.00047,0.0,0.07506]
[1778648526440,49.92,81159.55,0.0,0.00046,0.0,0.07358]
[1778648531477,49.92,81158.2,0.0,0.00046,0.0,0.07343]
[1778648536510,49.92,81157.63,0.0,0.00046,0.0,0.07337]
[1778648541545,49.92,81157.15,0.0,0.00045,0.0,0.07332]
[1778648546581,49.92,81156.12,0.0,0.00045,0.0,0.07321]
[1778648551616,49.92,81151.33,0.0,0.00045,0.0,0.07241]
[1778648557361,49.92,81151.85,0.0,0.00045,0.0,0.07247]
[1778648562695,49.92,81157.1,0.0,0.00045,0.0,0.07304]
[1778648568739,49.92,81156.11,0.0,0.00045,0.0,0.07293]
[1778648573773,49.92,81156.04,0.0,0.00045,0.0,0.07292]
[1778648578809,49.92,81155.6,0.0,0.00045,0.0,0.07288]
[1778648583845,49.92,81161.1,0.0,0.00046,0.0,0.07348]
[1778648585858,49.92,81161.3,0.0,0.00046,0.0,0.0735]
[1778648591900,49.92,81159.58,0.0,0.00045,0.0,0.07331]
[1778648597644,49.92,81160.47,0.0,0.00046,0.0,0.07341]
[1778648602979,49.92,81159.59,0.0,0.00046,0.0,0.07331]
[1778648608014,49.92,81159.47,0.0,0.00045,0.0,0.0733]
[1778648613049,49.92,81159.46,0.0,0.00045,0.0,0.07302]
[1778648618083,49.92,81159.44,0.0,0.00045,0.0,0.07302]
[1778648623125,49.92,81159.68,0.0,0.00045,0.0,0.07305]
[1778648628160,49.92,81154.52,0.0,0.00045,0.0,0.07249]
[1778648633195,49.92,81154.09,0.0,0.00045,0.0,0.07244]
[1778648638230,49.92,81154.24,0.0,0.00045,0.0,0.07246]
[1778648643265,49.92,81154.44,0.0,0.00045,0.0,0.07248]
[1778648649309,49.92,81155.56,0.0,0.00045,0.0,0.0726]
[1778648654344,49.92,81159.54,0.0,0.00045,0.0,0.07303]
[1778648659379,49.92,81161.38,0.0,0.00045,0.0,0.07323]
[1778648664414,49.92,81171.74,0.0,0.00046,0.0,0.07437]
[1778648669451,49.92,81171.06,0.0,0.00046,0.0,0.07429]
[1778648674489,49.92,81173.45,0.0,0.00046,0.0,0.07428]
[1778648677509,49.92,81187.59,0.0,0.00047,0.0,0.07586]
[1778648682543,49.92,81187.67,0.0,0.00047,0.0,0.07587]
[1778648687579,49.92,81189.31,0.0,0.00047,0.0,0.07605]
[1778648692614,49.92,81190.16,0.0,0.00047,0.0,0.07615]
[1778648697651,49.92,81190.58,0.0,0.00047,0.0,0.0762]
[1778648702687,49.92,81190.53,0.0,0.00047,0.0,0.07619]
[1778648707722,49.92,81193.12,0.0,0.00048,0.0,0.07648]
[1778648717793,49.92,81193.71,0.0,0.00048,0.0,0.07655]
[1778648722828,49.92,81193.91,0.0,0.00048,0.0,0.07657]
[1778648727862,49.92,81203.29,0.0,0.00048,0.0,0.07764]
[1778648732897,49.92,81203.07,0.0,0.00048,0.0,0.07733]
[1778648737932,49.92,81189.71,0.0,0.00047,0.0,0.07581]
[1778648742967,49.92,81187.08,0.0,0.00047,0.0,0.07552]
[1778648748002,49.92,81183.2,0.0,0.00047,0.0,0.07508]
[1778648754044,49.92,81181.19,0.0,0.00047,0.0,0.07486]
[1778648759079,49.92,81177.44,0.0,0.00046,0.0,0.07444]
[1778648764118,49.92,81171.37,0.0,0.00046,0.0,0.07377]
[1778648770156,49.92,81169.99,0.0,0.00046,0.0,0.07362]
[1778648775196,49.92,81170.27,0.0,0.00046,0.0,0.07365]
[1778648780229,49.92,81170.2,0.0,0.00046,0.0,0.07365]
[1778648785266,49.92,81170.0,0.0,0.00046,0.0,0.07362]
[1778648791308,49.92,81170.41,0.0,0.00046,0.0,0.07339]
[1778648796343,49.92,81170.24,0.0,0.00046,0.0,0.07338]
[1778648801380,49.92,81172.99,0.0,0.00046,0.0,0.07368]
[1778648806414,49.92,81171.92,0.0,0.00046,0.0,0.07356]
[1778648816484,49.92,81170.98,0.0,0.00046,0.0,0.07346]
[1778648821519,49.92,81173.06,0.0,0.00046,0.0,0.07368]
[1778648827561,49.92,81172.51,0.0,0.00046,0.0,0.07362]
[1778648837634,49.92,81169.92,0.0,0.00046,0.0,0.07334]
[1778648842669,49.92,81169.09,0.0,0.00046,0.0,0.07325]
[1778648847704,49.92,81171.49,0.0,0.00046,0.0,0.07351]
[1778648852740,49.92,81167.37,0.0,0.00045,0.0,0.07279]
[1778648857776,49.92,81168.24,0.0,0.00045,0.0,0.07288]
[1778648863818,49.92,81170.41,0.0,0.00045,0.0,0.07312]
[1778648869540,49.92,81170.25,0.0,0.00045,0.0,0.0731]
[1778648874896,49.92,81169.31,0.0,0.00045,0.0,0.073]
[1778648879930,49.92,81157.63,0.0,0.00045,0.0,0.07174]
[1778648884965,49.92,81157.48,0.0,0.00045,0.0,0.07172]
[1778648892015,49.92,81156.0,0.0,0.00044,0.0,0.07156]
[1778648897050,49.92,81156.65,0.0,0.00044,0.0,0.07163]
[1778648902084,49.92,81158.41,0.0,0.00045,0.0,0.07182]
[1778648907121,49.92,81157.29,0.0,0.00044,0.0,0.0717]
[1778648912155,49.92,81154.3,0.0,0.00044,0.0,0.07111]
[1778648917190,49.92,81153.52,0.0,0.00044,0.0,0.07103]
[1778648922225,49.92,81149.38,0.0,0.00044,0.0,0.07059]
[1778648927259,49.92,81143.84,0.0,0.00043,0.0,0.07001]
[1778648932295,49.92,81144.07,0.0,0.00043,0.0,0.07003]
[1778648937330,49.92,81145.2,0.0,0.00043,0.0,0.07015]
[1778648942365,49.92,81143.83,0.0,0.00043,0.0,0.07001]
[1778648947399,49.92,81140.07,0.0,0.00043,0.0,0.06962]
[1778648952435,49.92,81140.27,0.0,0.00043,0.0,0.06964]
[1778648958477,49.92,81140.81,0.0,0.00043,0.0,0.06969]
[1778648963512,49.92,81140.32,0.0,0.00043,0.0,0.06964]
[1778648968547,49.92,81139.98,0.0,0.00043,0.0,0.06961]
[1778648973581,49.92,81140.27,0.0,0.00043,0.0,0.06937]
[1778648978617,49.92,81140.5,0.0,0.00043,0.0,0.0694]
[1778648983653,49.92,81139.63,0.0,0.00043,0.0,0.06931]
[1778648988689,49.92,81137.13,0.0,0.00043,0.0,0.06905]
[1778648993724,49.92,81137.92,0.0,0.00043,0.0,0.06913]
[1778648998759,49.92,81139.42,0.0,0.00043,0.0,0.06928]
[1778649003796,49.92,81148.08,0.0,0.00044,0.0,0.07019]
[1778649008830,49.92,81146.01,0.0,0.00043,0.0,0.06997]
[1778649013865,49.92,81144.91,0.0,0.00043,0.0,0.06986]
[1778649018900,49.92,81143.93,0.0,0.00043,0.0,0.06975]
[1778649023935,49.92,81143.99,0.0,0.00043,0.0,0.06976]
[1778649028057,49.92,81143.44,0.0,0.00043,0.0,0.0697]
[1778649028070,49.92,81145.31,0.0,0.00043,0.0,0.0699]
[1778649028736,49.92,81145.31,0.0,0.00043,0.0,0.0699]
[1778649028970,49.92,81145.31,0.0,0.00043,0.0,0.0699]
[1778649034005,49.92,81142.79,0.0,0.00043,0.0,0.06937]
[1778649039040,49.92,81140.79,0.0,0.00043,0.0,0.06916]
[1778649045081,49.92,81139.38,0.0,0.00043,0.0,0.06902]
[1778649050118,49.92,81139.91,0.0,0.00043,0.0,0.06907]
[1778649055155,49.92,81139.57,0.0,0.00043,0.0,0.06904]
[1778649060188,49.92,81138.69,0.0,0.00043,0.0,0.06895]
[1778649065223,49.92,81138.92,0.0,0.00043,0.0,0.06897]
[1778649070261,49.92,81139.35,0.0,0.00043,0.0,0.06902]
[1778649075296,49.92,81139.54,0.0,0.00043,0.0,0.06903]
[1778649080331,49.92,81135.57,0.0,0.00042,0.0,0.06862]
[1778649085367,49.92,81136.26,0.0,0.00043,0.0,0.0687]
[1778649091091,49.92,81136.61,0.0,0.00042,0.0,0.06847]
[1778649096445,49.92,81136.56,0.0,0.00042,0.0,0.06847]
[1778649101161,49.92,81155.22,0.0,0.00044,0.0,0.07041]
[1778649107521,49.92,81156.58,0.0,0.00044,0.0,0.07055]
[1778649112556,49.92,81158.26,0.0,0.00044,0.0,0.07073]
[1778649117591,49.92,81158.59,0.0,0.00044,0.0,0.07077]
[1778649122626,49.92,81166.28,0.0,0.00044,0.0,0.07158]
[1778649127661,49.92,81165.81,0.0,0.00044,0.0,0.07153]
[1778649132698,49.92,81162.2,0.0,0.00044,0.0,0.07115]
[1778649137733,49.92,81164.37,0.0,0.00044,0.0,0.07138]
[1778649142768,49.92,81165.18,0.0,0.00044,0.0,0.07147]
[1778649147804,49.92,81166.87,0.0,0.00045,0.0,0.07165]
[1778649153845,49.92,81168.54,0.0,0.00044,0.0,0.07156]
[1778649161900,49.92,81169.79,0.0,0.00045,0.0,0.07169]
[1778649166937,49.92,81170.79,0.0,0.00045,0.0,0.0718]
[1778649171972,49.92,81160.68,0.0,0.00044,0.0,0.07072]
[1778649177007,49.92,81159.94,0.0,0.00044,0.0,0.07064]
[1778649182044,49.92,81158.86,0.0,0.00044,0.0,0.07053]
[1778649187077,49.92,81157.51,0.0,0.00044,0.0,0.07038]
[1778649192113,49.92,81157.46,0.0,0.00044,0.0,0.07038]
[1778649197148,49.92,81160.42,0.0,0.00044,0.0,0.07069]
[1778649202183,49.92,81158.66,0.0,0.00044,0.0,0.07051]
[1778649208225,49.92,81154.25,0.0,0.00043,0.0,0.07004]
[1778649213260,49.92,81150.48,0.0,0.00043,0.0,0.06938]
[1778649218294,49.92,81152.84,0.0,0.00043,0.0,0.06963]
[1778649223330,49.92,81153.32,0.0,0.00043,0.0,0.06968]
[1778649228365,49.92,81151.62,0.0,0.00043,0.0,0.0695]
[1778649233400,49.92,81152.26,0.0,0.00043,0.0,0.06957]
[1778649238436,49.92,81152.21,0.0,0.00043,0.0,0.06956]
[1778649243471,49.92,81152.78,0.0,0.00043,0.0,0.06962]
[1778649248508,49.92,81155.26,0.0,0.00043,0.0,0.06988]
[1778649253541,49.92,81155.31,0.0,0.00043,0.0,0.06989]
[1778649258576,49.92,81145.9,0.0,0.00043,0.0,0.06891]
[1778649263611,49.92,81144.82,0.0,0.00043,0.0,0.0688]
[1778649268646,49.92,81143.68,0.0,0.00043,0.0,0.06868]
[1778649273681,49.92,81142.5,0.0,0.00042,0.0,0.0683]
[1778649278715,49.92,81143.94,0.0,0.00042,0.0,0.06844]
[1778649283751,49.92,81141.04,0.0,0.00042,0.0,0.06815]
[1778649288786,49.92,81139.76,0.0,0.00042,0.0,0.06802]
[1778649293821,49.92,81136.48,0.0,0.00042,0.0,0.06768]
[1778649298855,49.92,81135.99,0.0,0.00042,0.0,0.06763]
[1778649302576,49.92,81120.97,0.0,0.00041,0.0,0.06612]
[1778649307919,49.92,81126.7,0.0,0.00041,0.0,0.06669]
[1778649312954,49.92,81116.44,0.0,0.00041,0.0,0.06567]
[1778649317989,49.92,81105.46,0.0,0.0004,0.0,0.06459]
[1778649323024,49.92,81108.51,0.0,0.0004,0.0,0.06489]
[1778649328059,49.92,81110.79,0.0,0.0004,0.0,0.06511]
[1778649333094,49.92,81112.04,0.0,0.0004,0.0,0.06498]
[1778649339136,49.92,81110.48,0.0,0.0004,0.0,0.06483]
[1778649344170,49.92,81110.3,0.0,0.0004,0.0,0.06481]
[1778649349206,49.92,81110.65,0.0,0.0004,0.0,0.06485]
[1778649354242,49.92,81111.5,0.0,0.0004,0.0,0.06493]
[1778649359277,49.92,81111.3,0.0,0.0004,0.0,0.06491]
[1778649364312,49.92,81112.26,0.0,0.0004,0.0,0.065]
[1778649369347,49.92,81113.76,0.0,0.0004,0.0,0.06515]
[1778649374381,49.92,81115.42,0.0,0.0004,0.0,0.06532]
[1778649379416,49.92,81116.9,0.0,0.0004,0.0,0.06546]
[1778649384451,49.92,81120.18,0.0,0.00041,0.0,0.06579]
[1778649389486,49.92,81119.27,0.0,0.00041,0.0,0.0657]
[1778649395528,49.92,81117.92,0.0,0.0004,0.0,0.06531]
[1778649400563,49.92,81114.89,0.0,0.0004,0.0,0.06501]
[1778649405598,49.92,81109.19,0.0,0.0004,0.0,0.06445]
[1778649410635,49.92,81102.92,0.0,0.00039,0.0,0.06385]
[1778649415671,49.92,81104.29,0.0,0.0004,0.0,0.06398]
[1778649420705,49.92,81102.17,0.0,0.00039,0.0,0.06377]
[1778649425740,49.92,81106.53,0.0,0.0004,0.0,0.0642]
[1778649430775,49.92,81106.22,0.0,0.0004,0.0,0.06417]
[1778649435812,49.92,81104.86,0.0,0.0004,0.0,0.06403]
[1778649440845,49.92,81104.67,0.0,0.0004,0.0,0.06402]
[1778649445880,49.92,81096.31,0.0,0.00039,0.0,0.06321]
[1778649450915,49.92,81096.93,0.0,0.00039,0.0,0.06327]
[1778649455950,49.92,81097.34,0.0,0.00039,0.0,0.06306]
[1778649460987,49.92,81096.16,0.0,0.00039,0.0,0.06295]
[1778649466021,49.92,81098.25,0.0,0.00039,0.0,0.06315]
[1778649471056,49.92,81106.79,0.0,0.0004,0.0,0.06397]
[1778649476094,49.92,81106.58,0.0,0.00039,0.0,0.06395]
[1778649482135,49.92,81107.37,0.0,0.0004,0.0,0.06403]
[1778649487171,49.92,81107.74,0.0,0.0004,0.0,0.06407]
[1778649490191,49.92,81106.41,0.0,0.00039,0.0,0.06394]
[1778649492207,49.92,81105.4,0.0,0.00039,0.0,0.06384]
[1778649497241,49.92,81100.56,0.0,0.00039,0.0,0.06337]
[1778649502275,49.92,81098.63,0.0,0.00039,0.0,0.06319]
[1778649510332,49.92,81099.01,0.0,0.00039,0.0,0.06322]
[1778649513352,49.92,81091.34,0.0,0.00038,0.0,0.06225]
[1778649518387,49.92,81086.28,0.0,0.00038,0.0,0.06178]
[1778649523423,49.92,81088.84,0.0,0.00038,0.0,0.06202]
[1778649528459,49.92,81089.42,0.0,0.00038,0.0,0.06207]
[1778649534501,49.92,81088.55,0.0,0.00038,0.0,0.06199]
[1778649540545,49.92,81088.35,0.0,0.00038,0.0,0.06197]
[1778649545579,49.92,81090.25,0.0,0.00038,0.0,0.06215]
[1778649554642,49.92,81094.57,0.0,0.00039,0.0,0.06256]
[1778649560684,49.92,81083.5,0.0,0.00038,0.0,0.06151]
[1778649565719,49.92,81078.76,0.0,0.00038,0.0,0.06107]
[1778649570755,49.92,81078.2,0.0,0.00038,0.0,0.06102]
[1778649575789,49.92,81075.52,0.0,0.00037,0.0,0.06054]
[1778649580826,49.92,81081.23,0.0,0.00038,0.0,0.06107]
[1778649585861,49.92,81079.34,0.0,0.00038,0.0,0.06089]
[1778649590895,49.92,81079.12,0.0,0.00037,0.0,0.06087]
[1778649596938,49.92,81078.13,0.0,0.00037,0.0,0.06078]
[1778649601973,49.92,81075.29,0.0,0.00037,0.0,0.06052]
[1778649607009,49.92,81070.82,0.0,0.00037,0.0,0.0601]
[1778649612045,49.92,81070.93,0.0,0.00037,0.0,0.06011]
[1778649617079,49.92,81075.19,0.0,0.00037,0.0,0.06051]
[1778649622116,49.92,81074.72,0.0,0.00037,0.0,0.06046]
[1778649627150,49.92,81077.28,0.0,0.00037,0.0,0.0607]
[1778649632184,49.92,81091.28,0.0,0.00038,0.0,0.06177]
[1778649638226,49.92,81094.59,0.0,0.00038,0.0,0.06208]
[1778649639063,49.92,81094.59,0.0,0.00038,0.0,0.06208]
[1778649639578,49.92,81094.59,0.0,0.00038,0.0,0.06208]
[1778649649302,49.92,81098.65,0.0,0.00039,0.0,0.06246]
[1778649654338,49.92,81099.99,0.0,0.00039,0.0,0.06259]
[1778649659375,49.92,81099.65,0.0,0.00039,0.0,0.06256]
[1778649664421,49.92,81098.42,0.0,0.00039,0.0,0.06244]
[1778649669447,49.92,81104.28,0.0,0.00039,0.0,0.063]
[1778649674482,49.92,81105.36,0.0,0.00039,0.0,0.0631]
[1778649679518,49.92,81103.13,0.0,0.00039,0.0,0.06289]
[1778649684553,49.92,81103.04,0.0,0.00039,0.0,0.06288]
[1778649689588,49.92,81101.54,0.0,0.00039,0.0,0.06274]
[1778649694623,49.92,81104.76,0.0,0.00039,0.0,0.0628]
[1778649699664,49.92,81109.45,0.0,0.00039,0.0,0.06325]
[1778649704692,49.92,81107.82,0.0,0.00039,0.0,0.06309]
[1778649711742,49.92,81107.57,0.0,0.00039,0.0,0.06307]
[1778649716778,49.92,81113.11,0.0,0.00039,0.0,0.0636]
[1778649721813,49.92,81114.75,0.0,0.00039,0.0,0.06376]
[1778649726848,49.92,81112.26,0.0,0.00039,0.0,0.06352]
[1778649731884,49.92,81106.37,0.0,0.00039,0.0,0.06295]
[1778649736918,49.92,81102.23,0.0,0.00039,0.0,0.06256]
[1778649741953,49.92,81101.32,0.0,0.00039,0.0,0.06247]
[1778649746988,49.92,81101.4,0.0,0.00039,0.0,0.06248]
[1778649752023,49.92,81103.65,0.0,0.00039,0.0,0.06245]
[1778649757061,49.92,81106.37,0.0,0.00039,0.0,0.06271]
[1778649762093,49.92,81106.58,0.0,0.00039,0.0,0.06273]
[1778649768136,49.92,81109.75,0.0,0.00039,0.0,0.06303]
[1778649773171,49.92,81110.59,0.0,0.00039,0.0,0.06311]
[1778649778207,49.92,81118.94,0.0,0.0004,0.0,0.06392]
[1778649783242,49.92,81121.16,0.0,0.0004,0.0,0.06413]
[1778649788280,49.92,81116.02,0.0,0.00039,0.0,0.06363]
[1778649793313,49.92,81117.06,0.0,0.00039,0.0,0.06373]
[1778649798350,49.92,81116.71,0.0,0.00039,0.0,0.0637]
[1778649803387,49.92,81115.87,0.0,0.00039,0.0,0.06362]
[1778649809428,49.92,81115.76,0.0,0.00039,0.0,0.06361]
[1778649814463,49.92,81114.54,0.0,0.00039,0.0,0.06325]
[1778649823526,49.92,81113.08,0.0,0.00039,0.0,0.06311]
[1778649828561,49.92,81109.38,0.0,0.00039,0.0,0.06275]
[1778649833596,49.92,81106.79,0.0,0.00039,0.0,0.06251]
[1778649838640,49.92,81104.39,0.0,0.00038,0.0,0.06228]
[1778649843670,49.92,81104.07,0.0,0.00038,0.0,0.06225]
[1778649850719,49.92,81103.38,0.0,0.00038,0.0,0.06218]
[1778649855753,49.92,81104.0,0.0,0.00038,0.0,0.06224]
[1778649860787,49.92,81104.7,0.0,0.00038,0.0,0.06231]
[1778649865822,49.92,81106.74,0.0,0.00039,0.0,0.0625]
[1778649870858,49.92,81106.54,0.0,0.00039,0.0,0.06248]
[1778649875895,49.92,81105.02,0.0,0.00038,0.0,0.0621]
[1778649880928,49.92,81104.77,0.0,0.00038,0.0,0.06207]
[1778649885963,49.92,81112.52,0.0,0.00039,0.0,0.06281]
[1778649890998,49.92,81114.34,0.0,0.00039,0.0,0.06298]
[1778649896034,49.92,81114.08,0.0,0.00039,0.0,0.06296]
[1778649901069,49.92,81116.42,0.0,0.00039,0.0,0.06318]
[1778649906104,49.92,81117.33,0.0,0.00039,0.0,0.06327]
[1778649911139,49.92,81110.57,0.0,0.00039,0.0,0.06262]
[1778649916174,49.92,81109.81,0.0,0.00039,0.0,0.06255]
[1778649921210,49.92,81109.21,0.0,0.00039,0.0,0.06249]
[1778649927018,49.92,81100.74,0.0,0.00038,0.0,0.06169]
[1778649932287,49.92,81101.15,0.0,0.00038,0.0,0.06149]
[1778649938328,49.92,81101.61,0.0,0.00038,0.0,0.06153]
[1778649943363,49.92,81101.01,0.0,0.00038,0.0,0.06148]
[1778649948399,49.92,81098.56,0.0,0.00038,0.0,0.06125]
[1778649953434,49.92,81099.04,0.0,0.00038,0.0,0.06129]
[1778649958468,49.92,81099.45,0.0,0.00038,0.0,0.06133]
[1778649963504,49.92,81101.26,0.0,0.00038,0.0,0.0615]
[1778649968542,49.92,81101.99,0.0,0.00038,0.0,0.06157]
[1778649973576,49.92,81105.19,0.0,0.00038,0.0,0.06187]
[1778649978611,49.92,81106.2,0.0,0.00038,0.0,0.06197]
[1778649983646,49.92,81105.62,0.0,0.00038,0.0,0.06191]
[1778649988681,49.92,81104.59,0.0,0.00038,0.0,0.06181]
[1778649993716,49.92,81103.82,0.0,0.00038,0.0,0.0615]
[1778649998752,49.92,81103.61,0.0,0.00038,0.0,0.06148]
[1778650003787,49.92,81103.16,0.0,0.00038,0.0,0.06144]
[1778650008822,49.92,81102.72,0.0,0.00038,0.0,0.0614]
[1778650013857,49.92,81102.36,0.0,0.00038,0.0,0.06136]
[1778650018892,49.92,81101.33,0.0,0.00038,0.0,0.06127]
[1778650023926,49.92,81100.91,0.0,0.00038,0.0,0.06123]
[1778650028962,49.92,81099.7,0.0,0.00038,0.0,0.06112]
[1778650037794,49.92,81099.75,0.0,0.00038,0.0,0.06112]
[1778650045076,49.92,81100.01,0.0,0.00038,0.0,0.06115]
[1778650050111,49.92,81100.15,0.0,0.00038,0.0,0.06116]
[1778650055146,49.92,81099.35,0.0,0.00038,0.0,0.06085]
[1778650060181,49.92,81099.97,0.0,0.00038,0.0,0.0609]
[1778650065215,49.92,81099.54,0.0,0.00038,0.0,0.06086]
[1778650070250,49.92,81098.95,0.0,0.00038,0.0,0.06081]
[1778650075286,49.92,81098.97,0.0,0.00038,0.0,0.06081]
[1778650080321,49.92,81100.09,0.0,0.00038,0.0,0.06091]
[1778650086362,49.92,81099.8,0.0,0.00038,0.0,0.06089]
[1778650094418,49.92,81099.91,0.0,0.00038,0.0,0.0609]
[1778650100461,49.92,81099.72,0.0,0.00038,0.0,0.06088]
[1778650105496,49.92,81099.51,0.0,0.00038,0.0,0.06086]
[1778650111538,49.92,81092.11,0.0,0.00037,0.0,0.05994]
[1778650116573,49.92,81094.18,0.0,0.00037,0.0,0.06013]
[1778650123624,49.92,81095.29,0.0,0.00037,0.0,0.06023]
[1778650135708,49.92,81097.04,0.0,0.00037,0.0,0.06039]
[1778650141750,49.92,81097.44,0.0,0.00037,0.0,0.06043]
[1778650146785,49.92,81097.96,0.0,0.00037,0.0,0.06048]
[1778650152827,49.92,81098.66,0.0,0.00037,0.0,0.06054]
[1778650157863,49.92,81100.75,0.0,0.00038,0.0,0.06074]
[1778650162902,49.92,81102.94,0.0,0.00038,0.0,0.06094]
[1778650167933,49.92,81103.27,0.0,0.00038,0.0,0.06097]
[1778650172968,49.92,81102.7,0.0,0.00037,0.0,0.06068]
[1778650178782,49.92,81101.91,0.0,0.00037,0.0,0.06061]
[1778650184049,49.92,81101.67,0.0,0.00037,0.0,0.06059]
[1778650187350,49.92,81101.67,0.0,0.00037,0.0,0.06059]
[1778650187445,49.92,81101.23,0.0,0.00037,0.0,0.06054]
[1778650190476,49.92,81101.83,0.0,0.00037,0.0,0.0606]
[1778650191096,49.92,81102.01,0.0,0.00037,0.0,0.06062]
[1778650197138,49.92,81102.22,0.0,0.00037,0.0,0.06064]
[1778650202173,49.92,81100.06,0.0,0.00037,0.0,0.06044]
[1778650207208,49.92,81098.0,0.0,0.00037,0.0,0.06025]
[1778650212243,49.92,81111.04,0.0,0.00038,0.0,0.06146]
[1778650217278,49.92,81109.15,0.0,0.00038,0.0,0.06128]
[1778650222313,49.92,81109.5,0.0,0.00038,0.0,0.06131]
[1778650227349,49.92,81103.12,0.0,0.00038,0.0,0.06072]
[1778650232382,49.92,81093.69,0.0,0.00037,0.0,0.05962]
[1778650237418,49.92,81089.9,0.0,0.00037,0.0,0.05927]
[1778650242453,49.92,81089.94,0.0,0.00037,0.0,0.05928]
[1778650247488,49.92,81086.82,0.0,0.00036,0.0,0.05899]
[1778650250070,49.92,81088.39,0.0,0.00036,0.0,0.05914]
[1778650250509,49.92,81089.01,0.0,0.00037,0.0,0.05919]
[1778650250657,49.92,81089.01,0.0,0.00037,0.0,0.05919]
[1778650251516,49.92,81089.32,0.0,0.00037,0.0,0.05922]
[1778650256553,49.92,81088.83,0.0,0.00036,0.0,0.05918]
[1778650261586,49.92,81089.2,0.0,0.00037,0.0,0.05921]
[1778650266629,49.92,81092.35,0.0,0.00037,0.0,0.05949]
[1778650271665,49.92,81089.0,0.0,0.00037,0.0,0.05919]
[1778650276699,49.92,81087.64,0.0,0.00036,0.0,0.05907]
[1778650282741,49.92,81090.05,0.0,0.00037,0.0,0.05929]
[1778650287775,49.92,81088.83,0.0,0.00036,0.0,0.05918]
[1778650292812,49.92,81089.03,0.0,0.00036,0.0,0.05896]
[1778650297846,49.92,81081.84,0.0,0.00036,0.0,0.05831]
[1778650302882,49.92,81078.76,0.0,0.00036,0.0,0.05804]
[1778650307916,49.92,81078.42,0.0,0.00036,0.0,0.05801]
[1778650312951,49.92,81079.69,0.0,0.00036,0.0,0.05812]
[1778650316979,49.92,81062.04,0.0,0.00035,0.0,0.05657]
[1778650322014,49.92,81066.37,0.0,0.00035,0.0,0.05695]
[1778650327049,49.92,81064.35,0.0,0.00035,0.0,0.05677]
[1778650332084,49.92,81062.25,0.0,0.00035,0.0,0.05659]
[1778650339134,49.92,81063.3,0.0,0.00035,0.0,0.05668]
[1778650345186,49.92,81063.21,0.0,0.00035,0.0,0.05667]
[1778650350211,49.92,81067.12,0.0,0.00035,0.0,0.05701]
[1778650355246,49.92,81065.61,0.0,0.00035,0.0,0.05666]
[1778650360281,49.92,81064.55,0.0,0.00035,0.0,0.05656]
[1778650365317,49.92,81063.62,0.0,0.00035,0.0,0.05648]
[1778650370351,49.92,81059.1,0.0,0.00034,0.0,0.05609]
[1778650376394,49.92,81061.08,0.0,0.00035,0.0,0.05626]
[1778650381428,49.92,81062.98,0.0,0.00035,0.0,0.05643]
[1778650386463,49.92,81062.29,0.0,0.00035,0.0,0.05637]
[1778650391498,49.92,81061.22,0.0,0.00035,0.0,0.05627]
[1778650396533,49.92,81060.8,0.0,0.00035,0.0,0.05624]
[1778650401568,49.92,81060.64,0.0,0.00035,0.0,0.05622]
[1778650406603,49.92,81060.31,0.0,0.00035,0.0,0.0562]
[1778650411638,49.92,81059.64,0.0,0.00034,0.0,0.05591]
[1778650416673,49.92,81059.29,0.0,0.00034,0.0,0.05588]
[1778650421708,49.92,81059.08,0.0,0.00034,0.0,0.05587]
[1778650426743,49.92,81064.38,0.0,0.00035,0.0,0.05632]
[1778650431777,49.92,81062.83,0.0,0.00035,0.0,0.05619]
[1778650436813,49.92,81066.75,0.0,0.00035,0.0,0.05653]
[1778650441849,49.92,81066.95,0.0,0.00035,0.0,0.05655]
[1778650447889,49.92,81068.37,0.0,0.00035,0.0,0.05667]
[1778650452926,49.92,81068.3,0.0,0.00035,0.0,0.05666]
[1778650457961,49.92,81066.88,0.0,0.00035,0.0,0.05654]
[1778650462997,49.92,81066.06,0.0,0.00035,0.0,0.05647]
[1778650468031,49.92,81053.59,0.0,0.00034,0.0,0.0554]
[1778650473067,49.92,81051.96,0.0,0.00034,0.0,0.05504]
[1778650478101,49.92,81047.15,0.0,0.00034,0.0,0.05463]
[1778650488171,49.92,81041.31,0.0,0.00033,0.0,0.05414]
[1778650494212,49.92,81040.31,0.0,0.00033,0.0,0.05406]
[1778650499249,49.92,81037.7,0.0,0.00033,0.0,0.05384]
[1778650504283,49.92,81038.19,0.0,0.00033,0.0,0.05388]
[1778650509318,49.92,81036.66,0.0,0.00033,0.0,0.05375]
[1778650514355,49.92,81040.48,0.0,0.00033,0.0,0.05407]
[1778650520397,49.92,81039.93,0.0,0.00033,0.0,0.05402]
[1778650525432,49.92,81039.54,0.0,0.00033,0.0,0.05399]
[1778650530467,49.92,81040.88,0.0,0.00033,0.0,0.0541]
[1778650535502,49.92,81039.47,0.0,0.00033,0.0,0.05377]
[1778650540542,49.92,81039.02,0.0,0.00033,0.0,0.05373]
[1778650545573,49.92,81038.81,0.0,0.00033,0.0,0.05372]
[1778650551615,49.92,81038.16,0.0,0.00033,0.0,0.05366]
[1778650558664,49.92,81036.82,0.0,0.00033,0.0,0.05355]
[1778650563699,49.92,81035.78,0.0,0.00033,0.0,0.05346]
[1778650569740,49.92,81037.43,0.0,0.00033,0.0,0.0536]
[1778650575783,49.92,81037.14,0.0,0.00033,0.0,0.05358]
[1778650580818,49.92,81036.48,0.0,0.00033,0.0,0.05352]
[1778650585853,49.92,81036.03,0.0,0.00033,0.0,0.05349]
[1778650590888,49.92,81036.36,0.0,0.00033,0.0,0.05351]
[1778650595923,49.92,81035.64,0.0,0.00033,0.0,0.05324]
[1778650601758,49.92,81036.66,0.0,0.00033,0.0,0.05332]
[1778650607000,49.92,81036.38,0.0,0.00033,0.0,0.0533]
[1778650612036,49.92,81035.8,0.0,0.00033,0.0,0.05325]
[1778650617074,49.92,81038.34,0.0,0.00033,0.0,0.05346]
[1778650622109,49.92,81037.94,0.0,0.00033,0.0,0.05343]
[1778650628156,49.92,81037.64,0.0,0.00033,0.0,0.0534]
[1778650636213,49.92,81037.6,0.0,0.00033,0.0,0.0534]
[1778650641259,49.92,81023.94,0.0,0.00032,0.0,0.05228]
[1778650646282,49.92,81026.16,0.0,0.00032,0.0,0.05246]
[1778650651318,49.92,81026.11,0.0,0.00032,0.0,0.05225]
[1778650656352,49.92,81026.78,0.0,0.00032,0.0,0.0523]
[1778650661386,49.92,81024.39,0.0,0.00032,0.0,0.05211]
[1778650666424,49.92,81024.47,0.0,0.00032,0.0,0.05212]
[1778650671458,49.92,81029.32,0.0,0.00032,0.0,0.05251]
[1778650676496,49.92,81029.0,0.0,0.00032,0.0,0.05248]
[1778650681532,49.92,81027.42,0.0,0.00032,0.0,0.05235]
[1778650688580,49.92,81025.58,0.0,0.00032,0.0,0.05221]
[1778650693615,49.92,81025.71,0.0,0.00032,0.0,0.05222]
[1778650698649,49.92,81025.53,0.0,0.00032,0.0,0.0522]
[1778650703685,49.92,81024.46,0.0,0.00032,0.0,0.05211]
[1778650708720,49.92,81022.88,0.0,0.00032,0.0,0.05199]
[1778650714763,49.92,81023.64,0.0,0.00032,0.0,0.05184]
[1778650719797,49.92,81023.53,0.0,0.00032,0.0,0.05183]
[1778650724832,49.92,81022.17,0.0,0.00032,0.0,0.05172]
[1778650729869,49.92,81020.35,0.0,0.00032,0.0,0.05157]
[1778650734904,49.92,81013.86,0.0,0.00031,0.0,0.05106]
[1778650739939,49.92,81016.18,0.0,0.00031,0.0,0.05124]
[1778650744974,49.92,81016.98,0.0,0.00031,0.0,0.05131]
[1778650750010,49.92,81019.6,0.0,0.00032,0.0,0.05151]
[1778650755044,49.92,81020.19,0.0,0.00032,0.0,0.05156]
[1778650760079,49.92,81021.08,0.0,0.00032,0.0,0.05163]
[1778650765114,49.92,81021.95,0.0,0.00032,0.0,0.0517]
[1778650770149,49.92,81030.32,0.0,0.00032,0.0,0.05238]
[1778650775183,49.92,81027.16,0.0,0.00032,0.0,0.05191]
[1778650780219,49.92,81024.19,0.0,0.00032,0.0,0.05167]
[1778650785255,49.92,81023.96,0.0,0.00032,0.0,0.05166]
[1778650790288,49.92,81024.26,0.0,0.00032,0.0,0.05168]
[1778650795326,49.92,81024.05,0.0,0.00032,0.0,0.05166]
[1778650800360,49.92,81024.19,0.0,0.00032,0.0,0.05167]
[1778650805394,49.92,81019.5,0.0,0.00031,0.0,0.0513]
[1778650810429,49.92,81021.14,0.0,0.00032,0.0,0.05143]
[1778650815464,49.92,81022.03,0.0,0.00032,0.0,0.0515]
[1778650820500,49.92,81021.92,0.0,0.00032,0.0,0.05149]
[1778650825534,49.92,81021.75,0.0,0.00032,0.0,0.05148]
[1778650830568,49.92,81018.21,0.0,0.00031,0.0,0.0512]
[1778650835604,49.92,81024.0,0.0,0.00032,0.0,0.05145]
[1778650840641,49.92,81031.44,0.0,0.00032,0.0,0.05205]
[1778650845677,49.92,81031.57,0.0,0.00032,0.0,0.05206]
[1778650850718,49.92,81030.54,0.0,0.00032,0.0,0.05198]
[1778650856755,49.92,81031.49,0.0,0.00032,0.0,0.05205]
[1778650861066,49.92,81031.56,0.0,0.00032,0.0,0.05206]
[1778650861164,49.92,81030.9,0.0,0.00032,0.0,0.05201]
[1778650861844,49.92,81030.9,0.0,0.00032,0.0,0.05201]
[1778650861879,49.92,81031.26,0.0,0.00032,0.0,0.05203]
[1778650867835,49.92,81025.17,0.0,0.00032,0.0,0.05154]
[1778650872866,49.92,81021.33,0.0,0.00031,0.0,0.05124]
[1778650878908,49.92,81023.46,0.0,0.00032,0.0,0.05141]
[1778650885958,49.92,81025.51,0.0,0.00032,0.0,0.05157]
[1778650890992,49.92,81026.56,0.0,0.00032,0.0,0.05166]
[1778650898041,49.92,81032.55,0.0,0.00032,0.0,0.05193]
[1778650903076,49.92,81032.59,0.0,0.00032,0.0,0.05193]
[1778650908111,49.92,81033.62,0.0,0.00032,0.0,0.05201]
[1778650913146,49.92,81030.26,0.0,0.00032,0.0,0.05174]
[1778650918180,49.92,81025.66,0.0,0.00031,0.0,0.05138]
[1778650923216,49.92,81025.58,0.0,0.00031,0.0,0.05137]
[1778650928251,49.92,81022.39,0.0,0.00031,0.0,0.05111]
[1778650933286,49.92,81016.12,0.0,0.00031,0.0,0.05062]
[1778650938321,49.92,81014.93,0.0,0.00031,0.0,0.05052]
[1778650944146,49.92,81015.81,0.0,0.00031,0.0,0.05059]
[1778650949397,49.92,81016.77,0.0,0.00031,0.0,0.05067]
[1778650955440,49.92,81017.11,0.0,0.00031,0.0,0.05049]
[1778650961481,49.92,81017.33,0.0,0.00031,0.0,0.05051]
[1778650966517,49.92,81016.35,0.0,0.00031,0.0,0.05043]
[1778650972560,49.92,81015.55,0.0,0.00031,0.0,0.05037]
[1778650977594,49.92,81014.7,0.0,0.00031,0.0,0.0503]
[1778650982629,49.92,81014.3,0.0,0.00031,0.0,0.05027]
[1778650987664,49.92,81008.74,0.0,0.0003,0.0,0.04984]
[1778650992699,49.92,81009.02,0.0,0.00031,0.0,0.04986]
[1778650998741,49.92,81008.72,0.0,0.0003,0.0,0.04983]
[1778651004783,49.92,81008.74,0.0,0.0003,0.0,0.04984]
[1778651009818,49.92,81011.26,0.0,0.00031,0.0,0.05003]
[1778651014874,49.92,81011.89,0.0,0.00031,0.0,0.04988]
[1778651019909,49.92,81013.5,0.0,0.00031,0.0,0.05]
[1778651024944,49.92,81013.52,0.0,0.00031,0.0,0.05001]
[1778651033000,49.92,81011.99,0.0,0.00031,0.0,0.04989]
[1778651039044,49.92,81010.07,0.0,0.0003,0.0,0.04974]
[1778651044078,49.92,81008.69,0.0,0.0003,0.0,0.04963]
[1778651049114,49.92,81007.73,0.0,0.0003,0.0,0.04956]
[1778651054149,49.92,81006.7,0.0,0.0003,0.0,0.04948]
[1778651059184,49.92,81005.82,0.0,0.0003,0.0,0.04941]
[1778651064219,49.92,81004.27,0.0,0.0003,0.0,0.04929]
[1778651069254,49.92,81003.9,0.0,0.0003,0.0,0.04926]
[1778651074290,49.92,81003.03,0.0,0.0003,0.0,0.04899]
[1778651079323,49.92,81002.84,0.0,0.0003,0.0,0.04898]
[1778651084359,49.92,81002.56,0.0,0.0003,0.0,0.04896]
[1778651090401,49.92,81002.1,0.0,0.0003,0.0,0.04892]
[1778651095436,49.92,81002.02,0.0,0.0003,0.0,0.04892]
[1778651100475,49.92,80993.71,0.0,0.0003,0.0,0.04828]
[1778651106514,49.92,80996.88,0.0,0.0003,0.0,0.04852]
[1778651113563,49.92,80997.82,0.0,0.0003,0.0,0.0486]
[1778651120612,49.92,80996.44,0.0,0.0003,0.0,0.04849]
[1778651125646,49.92,80996.65,0.0,0.0003,0.0,0.04851]
[1778651130684,49.92,80995.73,0.0,0.0003,0.0,0.04844]
[1778651143772,49.92,80993.59,0.0,0.00029,0.0,0.04808]
[1778651150824,49.92,80993.7,0.0,0.00029,0.0,0.04809]
[1778651156866,49.92,80993.75,0.0,0.00029,0.0,0.04809]
[1778651161901,49.92,80993.62,0.0,0.00029,0.0,0.04808]
[1778651166936,49.92,80992.59,0.0,0.00029,0.0,0.048]
[1778651171971,49.92,80990.1,0.0,0.00029,0.0,0.04782]
[1778651177006,49.92,80988.59,0.0,0.00029,0.0,0.0477]
[1778651182040,49.92,80988.5,0.0,0.00029,0.0,0.0477]
[1778651187078,49.92,80988.5,0.0,0.00029,0.0,0.0477]
[1778651192113,49.92,80982.28,0.0,0.00029,0.0,0.04704]
[1778651197148,49.92,80980.57,0.0,0.00029,0.0,0.04691]
[1778651202183,49.92,80977.37,0.0,0.00028,0.0,0.04668]
[1778651207218,49.92,80976.25,0.0,0.00028,0.0,0.0466]
[1778651212253,49.92,80973.79,0.0,0.00028,0.0,0.04642]
[1778651219302,49.92,80971.87,0.0,0.00028,0.0,0.04628]
[1778651224337,49.92,80970.39,0.0,0.00028,0.0,0.04617]
[1778651229372,49.92,80966.6,0.0,0.00028,0.0,0.04589]
[1778651234407,49.92,80965.08,0.0,0.00028,0.0,0.04578]
[1778651239442,49.92,80965.07,0.0,0.00028,0.0,0.04578]
[1778651245484,49.92,80965.17,0.0,0.00028,0.0,0.04579]
[1778651250519,49.92,80968.62,0.0,0.00028,0.0,0.04604]
[1778651255554,49.92,80968.74,0.0,0.00028,0.0,0.04586]
[1778651261596,49.92,80968.4,0.0,0.00028,0.0,0.04583]
[1778651266631,49.92,80968.18,0.0,0.00028,0.0,0.04582]
[1778651271666,49.92,80967.66,0.0,0.00028,0.0,0.04578]
[1778651280729,49.92,80967.48,0.0,0.00028,0.0,0.04577]
[1778651286538,49.92,80976.55,0.0,0.00028,0.0,0.04643]
[1778651292815,49.92,80977.87,0.0,0.00028,0.0,0.04652]
[1778651297850,49.92,80978.86,0.0,0.00028,0.0,0.04659]
[1778651302885,49.92,80982.39,0.0,0.00029,0.0,0.04685]
[1778651308927,49.92,80985.84,0.0,0.00029,0.0,0.04711]
[1778651314969,49.92,80995.74,0.0,0.00029,0.0,0.04765]
[1778651319001,49.92,80997.2,0.0,0.00029,0.0,0.04776]
[1778651324032,49.92,80998.31,0.0,0.00029,0.0,0.04784]
[1778651329066,49.92,81001.99,0.0,0.00029,0.0,0.04812]
[1778651336120,49.92,81007.23,0.0,0.0003,0.0,0.04851]
[1778651341156,49.92,81017.94,0.0,0.0003,0.0,0.04933]
[1778651346190,49.92,81019.24,0.0,0.0003,0.0,0.04943]
[1778651351224,49.92,81019.15,0.0,0.0003,0.0,0.04943]
[1778651356264,49.92,81021.03,0.0,0.0003,0.0,0.04957]
[1778651361297,49.92,81022.19,0.0,0.0003,0.0,0.04966]
[1778651366332,49.92,81021.88,0.0,0.0003,0.0,0.04964]
[1778651371367,49.92,81028.98,0.0,0.00031,0.0,0.04999]
[1778651376402,49.92,81030.63,0.0,0.00031,0.0,0.05012]
[1778651381437,49.92,81029.2,0.0,0.00031,0.0,0.05001]
[1778651386474,49.92,81027.8,0.0,0.00031,0.0,0.0499]
[1778651391508,49.92,81024.8,0.0,0.0003,0.0,0.04966]
[1778651396544,49.92,81024.77,0.0,0.0003,0.0,0.04966]
[1778651401577,49.92,81024.39,0.0,0.0003,0.0,0.04963]
[1778651406612,49.92,81028.74,0.0,0.00031,0.0,0.04997]
[1778651411649,49.92,81027.29,0.0,0.00031,0.0,0.04986]
[1778651417690,49.92,81026.17,0.0,0.00031,0.0,0.04977]
[1778651419252,49.92,81026.17,0.0,0.00031,0.0,0.04977]
[1778651419342,49.92,81026.67,0.0,0.00031,0.0,0.04981]
[1778651420302,49.92,81026.67,0.0,0.00031,0.0,0.04981]
[1778651420356,49.92,81026.26,0.0,0.00031,0.0,0.04978]
[1778651425746,49.92,81026.55,0.0,0.00031,0.0,0.0498]
[1778651430781,49.92,81027.16,0.0,0.00031,0.0,0.04985]
[1778651435816,49.92,81036.07,0.0,0.00031,0.0,0.05034]
[1778651440851,49.92,81035.16,0.0,0.00031,0.0,0.05027]
[1778651445889,49.92,81038.3,0.0,0.00031,0.0,0.05051]
[1778651453942,49.92,81038.52,0.0,0.00031,0.0,0.05053]
[1778651458976,49.92,81038.0,0.0,0.00031,0.0,0.05049]
[1778651464016,49.92,81038.03,0.0,0.00031,0.0,0.05049]
[1778651469047,49.92,81032.4,0.0,0.00031,0.0,0.05005]
[1778651472058,49.92,81032.68,0.0,0.00031,0.0,0.05007]
[1778651472632,49.92,81032.68,0.0,0.00031,0.0,0.05007]
[1778651479123,49.92,81031.54,0.0,0.00031,0.0,0.04998]
[1778651484158,49.92,81030.54,0.0,0.00031,0.0,0.04991]
[1778651489198,49.92,81029.21,0.0,0.00031,0.0,0.0498]
[1778651494231,49.92,81024.72,0.0,0.0003,0.0,0.04925]
[1778651499266,49.92,81024.6,0.0,0.0003,0.0,0.04924]
[1778651504302,49.92,81022.87,0.0,0.0003,0.0,0.04911]
[1778651509338,49.92,81025.86,0.0,0.0003,0.0,0.04934]
[1778651514372,49.92,81025.34,0.0,0.0003,0.0,0.0493]
[1778651519408,49.92,81024.96,0.0,0.0003,0.0,0.04927]
[1778651524443,49.92,81026.48,0.0,0.0003,0.0,0.04939]
[1778651529478,49.92,81034.74,0.0,0.00031,0.0,0.05003]
[1778651534513,49.92,81037.45,0.0,0.00031,0.0,0.05024]
[1778651539547,49.92,81039.31,0.0,0.00031,0.0,0.05039]
[1778651545590,49.92,81040.08,0.0,0.00031,0.0,0.05045]
[1778651551632,49.92,81037.47,0.0,0.00031,0.0,0.05004]
[1778651557674,49.92,81035.95,0.0,0.00031,0.0,0.04992]
[1778651562709,49.92,81032.97,0.0,0.0003,0.0,0.04969]
[1778651567744,49.92,81030.78,0.0,0.0003,0.0,0.04952]
[1778651572780,49.92,81025.61,0.0,0.0003,0.0,0.04912]
[1778651577815,49.92,81024.59,0.0,0.0003,0.0,0.04904]
[1778651582850,49.92,81023.73,0.0,0.0003,0.0,0.04897]
[1778651587885,49.92,81021.62,0.0,0.0003,0.0,0.04881]
[1778651596948,49.92,81021.7,0.0,0.0003,0.0,0.04882]
[1778651602990,49.92,81020.93,0.0,0.0003,0.0,0.04876]
[1778651608807,49.92,81021.3,0.0,0.0003,0.0,0.04879]
[1778651614068,49.92,81019.75,0.0,0.0003,0.0,0.04847]
[1778651618878,49.92,81004.71,0.0,0.00029,0.0,0.04734]
[1778651624138,49.92,81001.07,0.0,0.00029,0.0,0.04707]
[1778651634208,49.92,81005.5,0.0,0.00029,0.0,0.0474]
[1778651640251,49.92,81006.54,0.0,0.00029,0.0,0.04748]
[1778651645285,49.92,81009.09,0.0,0.00029,0.0,0.04767]
[1778651650320,49.92,81010.58,0.0,0.00029,0.0,0.04778]
[1778651658376,49.92,81012.57,0.0,0.00029,0.0,0.04793]
[1778651663411,49.92,81013.11,0.0,0.00029,0.0,0.04797]
[1778651668446,49.92,81009.09,0.0,0.00029,0.0,0.04767]
[1778651673481,49.92,81004.9,0.0,0.00029,0.0,0.04716]
[1778651678516,49.92,81004.86,0.0,0.00029,0.0,0.04715]
[1778651683551,49.92,81006.71,0.0,0.00029,0.0,0.04729]
[1778651689375,49.92,81007.23,0.0,0.00029,0.0,0.04733]
[1778651694631,49.92,81014.41,0.0,0.00029,0.0,0.04787]
[1778651699666,49.92,81009.03,0.0,0.00029,0.0,0.04747]
[1778651705708,49.92,81009.59,0.0,0.00029,0.0,0.04751]
[1778651710744,49.92,81010.48,0.0,0.00029,0.0,0.04757]
[1778651719806,49.92,81011.16,0.0,0.00029,0.0,0.04762]
[1778651724843,49.92,81009.35,0.0,0.00029,0.0,0.04749]
[1778651729876,49.92,81003.37,0.0,0.00029,0.0,0.04704]
[1778651734911,49.92,81002.83,0.0,0.00029,0.0,0.04681]
[1778651743976,49.92,81003.37,0.0,0.00029,0.0,0.04685]
[1778651749009,49.92,80999.41,0.0,0.00028,0.0,0.04656]
[1778651754045,49.92,81000.26,0.0,0.00029,0.0,0.04662]
[1778651759869,49.92,81000.94,0.0,0.00029,0.0,0.04667]
[1778651766129,49.92,81001.92,0.0,0.00029,0.0,0.04674]
[1778651771164,49.92,81000.71,0.0,0.00029,0.0,0.04665]
[1778651776198,49.92,80998.99,0.0,0.00028,0.0,0.04653]
[1778651781233,49.92,80997.74,0.0,0.00028,0.0,0.04644]
[1778651786268,49.92,80998.23,0.0,0.00028,0.0,0.04647]
[1778651791305,49.92,80997.43,0.0,0.00028,0.0,0.04622]
[1778651796340,49.92,80998.51,0.0,0.00028,0.0,0.0463]
[1778651801375,49.92,80997.49,0.0,0.00028,0.0,0.04623]
[1778651806410,49.92,80994.17,0.0,0.00028,0.0,0.04598]
[1778651811445,49.92,80993.13,0.0,0.00028,0.0,0.04591]
[1778651816480,49.92,80989.9,0.0,0.00028,0.0,0.04568]
[1778651821515,49.92,80988.09,0.0,0.00028,0.0,0.04555]
[1778651826550,49.92,80980.02,0.0,0.00027,0.0,0.04497]
[1778651831586,49.92,80978.47,0.0,0.00027,0.0,0.04486]
[1778651837627,49.92,80979.31,0.0,0.00027,0.0,0.04492]
[1778651842662,49.92,80972.01,0.0,0.00027,0.0,0.0444]
[1778651847697,49.92,80969.94,0.0,0.00027,0.0,0.04426]
[1778651852732,49.92,80969.16,0.0,0.00027,0.0,0.04402]
[1778651857768,49.92,80966.55,0.0,0.00027,0.0,0.04384]
[1778651863809,49.92,80965.77,0.0,0.00027,0.0,0.04378]
[1778651868844,49.92,80964.73,0.0,0.00027,0.0,0.04371]
[1778651874886,49.92,80962.55,0.0,0.00027,0.0,0.04356]
[1778651880928,49.92,80961.47,0.0,0.00026,0.0,0.04349]
[1778651885967,49.92,80964.87,0.0,0.00027,0.0,0.04372]
[1778651891002,49.92,80958.65,0.0,0.00026,0.0,0.04329]
[1778651896035,49.92,80958.74,0.0,0.00026,0.0,0.0433]
[1778651901070,49.92,80959.32,0.0,0.00026,0.0,0.04334]
[1778651908119,49.92,80959.17,0.0,0.00026,0.0,0.04333]
[1778651914162,49.92,80958.86,0.0,0.00026,0.0,0.04313]
[1778651919196,49.92,80962.28,0.0,0.00026,0.0,0.04336]
[1778651924231,49.92,80961.41,0.0,0.00026,0.0,0.0433]
[1778651929266,49.92,80960.73,0.0,0.00026,0.0,0.04325]
[1778651935308,49.92,80961.76,0.0,0.00026,0.0,0.04332]
[1778651940343,49.92,80963.56,0.0,0.00026,0.0,0.04345]
[1778651945379,49.92,80968.43,0.0,0.00027,0.0,0.04378]
[1778651951202,49.92,80973.59,0.0,0.00027,0.0,0.04414]
[1778651956457,49.92,80974.63,0.0,0.00027,0.0,0.04422]
[1778651961492,49.92,80971.47,0.0,0.00027,0.0,0.044]
[1778651966527,49.92,80974.21,0.0,0.00027,0.0,0.04419]
[1778651971566,49.92,80976.52,0.0,0.00027,0.0,0.04416]
[1778651976600,49.92,80981.79,0.0,0.00027,0.0,0.04453]
[1778651981635,49.92,80982.35,0.0,0.00027,0.0,0.04457]
[1778651987677,49.92,80983.76,0.0,0.00027,0.0,0.04467]
[1778651997747,49.92,80985.21,0.0,0.00027,0.0,0.04478]
[1778652002782,49.92,80986.67,0.0,0.00027,0.0,0.04488]
[1778652009855,49.92,80987.06,0.0,0.00027,0.0,0.04491]
[1778652014890,49.92,80987.77,0.0,0.00027,0.0,0.04496]
[1778652021941,49.92,80987.38,0.0,0.00027,0.0,0.04493]
[1778652026976,49.92,80987.39,0.0,0.00027,0.0,0.04493]
[1778652035035,49.92,80987.42,0.0,0.00027,0.0,0.04474]
[1778652040071,49.92,80987.47,0.0,0.00027,0.0,0.04475]
[1778652045102,49.92,80987.51,0.0,0.00027,0.0,0.04475]
[1778652050138,49.92,80987.57,0.0,0.00027,0.0,0.04476]
[1778652055173,49.92,80988.45,0.0,0.00027,0.0,0.04482]
[1778652061978,49.92,80988.64,0.0,0.00027,0.0,0.04483]
[1778652067262,49.92,80988.84,0.0,0.00027,0.0,0.04485]
[1778652072297,49.92,80992.51,0.0,0.00028,0.0,0.04511]
[1778652077332,49.92,80991.83,0.0,0.00028,0.0,0.04506]
[1778652082367,49.92,80988.82,0.0,0.00027,0.0,0.04484]
[1778652083059,49.92,80988.82,0.0,0.00027,0.0,0.04484]
[1778652083102,49.92,80988.82,0.0,0.00027,0.0,0.04484]
[1778652092440,49.92,80986.16,0.0,0.00027,0.0,0.04447]
[1778652097475,49.92,80976.78,0.0,0.00027,0.0,0.04381]
[1778652103515,49.92,80975.71,0.0,0.00027,0.0,0.04374]
[1778652108550,49.92,80974.47,0.0,0.00027,0.0,0.04365]
[1778652113585,49.92,80973.64,0.0,0.00027,0.0,0.0436]
[1778652118620,49.92,80966.33,0.0,0.00026,0.0,0.04309]
[1778652124662,49.92,80969.51,0.0,0.00026,0.0,0.04331]
[1778652129702,49.92,80970.06,0.0,0.00026,0.0,0.04335]
[1778652134737,49.92,80970.58,0.0,0.00026,0.0,0.04338]
[1778652139772,49.92,80970.47,0.0,0.00026,0.0,0.04338]
[1778652144807,49.92,80961.08,0.0,0.00026,0.0,0.04273]
[1778652150849,49.92,80962.51,0.0,0.00026,0.0,0.04283]
[1778652155884,49.92,80962.24,0.0,0.00026,0.0,0.04263]
[1778652160918,49.92,80963.15,0.0,0.00026,0.0,0.04269]
[1778652171996,49.92,80964.66,0.0,0.00026,0.0,0.0428]
[1778652175018,49.92,80979.66,0.0,0.00027,0.0,0.04383]
[1778652180053,49.92,80978.68,0.0,0.00027,0.0,0.04376]
[1778652185088,49.92,80975.31,0.0,0.00027,0.0,0.04353]
[1778652190124,49.92,80974.24,0.0,0.00027,0.0,0.04345]
[1778652196169,49.92,80973.7,0.0,0.00026,0.0,0.04342]
[1778652201203,49.92,80972.45,0.0,0.00026,0.0,0.04333]
[1778652206238,49.92,80974.75,0.0,0.00027,0.0,0.04349]
[1778652211273,49.92,80974.29,0.0,0.00026,0.0,0.04327]
[1778652216308,49.92,80974.56,0.0,0.00026,0.0,0.04329]
[1778652223112,49.92,80974.37,0.0,0.00026,0.0,0.04328]
[1778652229400,49.92,80974.53,0.0,0.00026,0.0,0.04329]
[1778652235441,49.92,80974.17,0.0,0.00026,0.0,0.04327]
[1778652240476,49.92,80978.24,0.0,0.00027,0.0,0.04355]
[1778652245511,49.92,80979.16,0.0,0.00027,0.0,0.04361]
[1778652250546,49.92,80985.98,0.0,0.00027,0.0,0.04408]
[1778652255582,49.92,80986.13,0.0,0.00027,0.0,0.0441]
[1778652260616,49.92,80987.73,0.0,0.00027,0.0,0.04421]
[1778652266658,49.92,80990.7,0.0,0.00027,0.0,0.04442]
[1778652271693,49.92,80993.04,0.0,0.00027,0.0,0.04439]
[1778652276729,49.92,80994.73,0.0,0.00027,0.0,0.04451]
[1778652282770,49.92,80996.07,0.0,0.00027,0.0,0.04461]
[1778652287805,49.92,81001.21,0.0,0.00028,0.0,0.04497]
[1778652292840,49.92,81001.29,0.0,0.00028,0.0,0.04498]
[1778652298882,49.92,80998.59,0.0,0.00027,0.0,0.04479]
[1778652302911,49.92,81012.61,0.0,0.00028,0.0,0.04579]
[1778652307945,49.92,81011.68,0.0,0.00028,0.0,0.04572]
[1778652312980,49.92,81011.26,0.0,0.00028,0.0,0.04569]
[1778652318025,49.92,81001.53,0.0,0.00028,0.0,0.045]
[1778652324057,49.92,80999.46,0.0,0.00027,0.0,0.04485]
[1778652329093,49.92,80997.68,0.0,0.00027,0.0,0.04472]
[1778652335134,49.92,80996.62,0.0,0.00027,0.0,0.04446]
[1778652340170,49.92,80993.61,0.0,0.00027,0.0,0.04425]
[1778652345204,49.92,80994.1,0.0,0.00027,0.0,0.04428]
[1778652350239,49.92,80997.61,0.0,0.00027,0.0,0.04453]
[1778652357288,49.92,80998.84,0.0,0.00027,0.0,0.04462]
[1778652362323,49.92,81003.07,0.0,0.00027,0.0,0.04492]
[1778652367358,49.92,81005.8,0.0,0.00028,0.0,0.04511]
[1778652372393,49.92,81003.63,0.0,0.00028,0.0,0.04496]
[1778652377427,49.92,81002.91,0.0,0.00027,0.0,0.04491]
[1778652384479,49.92,81002.95,0.0,0.00027,0.0,0.04491]
[1778652390519,49.92,81003.04,0.0,0.00027,0.0,0.04491]
[1778652395554,49.92,81002.52,0.0,0.00027,0.0,0.04469]
[1778652402369,49.92,81002.84,0.0,0.00027,0.0,0.04471]
[1778652407638,49.92,81004.77,0.0,0.00027,0.0,0.04485]
[1778652412673,49.92,81005.57,0.0,0.00027,0.0,0.04491]
[1778652417708,49.92,81007.01,0.0,0.00028,0.0,0.04501]
[1778652422743,49.92,81008.81,0.0,0.00028,0.0,0.04514]
[1778652427778,49.92,81010.21,0.0,0.00028,0.0,0.04524]
[1778652432814,49.92,81011.46,0.0,0.00028,0.0,0.04533]
[1778652439863,49.92,81010.52,0.0,0.00028,0.0,0.04526]
[1778652452718,49.92,81008.43,0.0,0.00028,0.0,0.04492]
[1778652457989,49.92,81006.73,0.0,0.00027,0.0,0.0448]
[1778652463024,49.92,81007.08,0.0,0.00027,0.0,0.04483]
[1778652468059,49.92,81007.14,0.0,0.00027,0.0,0.04483]
[1778652473095,49.92,81005.94,0.0,0.00027,0.0,0.04474]
[1778652479136,49.92,81004.25,0.0,0.00027,0.0,0.04462]
[1778652484173,49.92,81004.83,0.0,0.00027,0.0,0.04467]
[1778652489207,49.92,81006.03,0.0,0.00027,0.0,0.04475]
[1778652494243,49.92,81005.81,0.0,0.00027,0.0,0.04474]
[1778652499278,49.92,81012.27,0.0,0.00028,0.0,0.0452]
[1778652504315,49.92,81012.2,0.0,0.00028,0.0,0.04519]
[1778652507351,49.92,81028.08,0.0,0.00028,0.0,0.04634]
[1778652512386,49.92,81022.97,0.0,0.00028,0.0,0.04578]
[1778652517421,49.92,81022.19,0.0,0.00028,0.0,0.04572]
[1778652522459,49.92,81024.22,0.0,0.00028,0.0,0.04587]
[1778652527491,49.92,81026.08,0.0,0.00028,0.0,0.046]
[1778652532527,49.92,81027.03,0.0,0.00028,0.0,0.04607]
[1778652537561,49.92,81031.04,0.0,0.00028,0.0,0.04636]
[1778652542597,49.92,81034.63,0.0,0.00029,0.0,0.04663]
[1778652545618,49.92,81050.95,0.0,0.00029,0.0,0.04784]
[1778652550658,49.92,81044.22,0.0,0.00029,0.0,0.04734]
[1778652555695,49.92,81041.07,0.0,0.00029,0.0,0.0471]
[1778652560730,49.92,81037.74,0.0,0.00029,0.0,0.04686]
[1778652566773,49.92,81034.23,0.0,0.00029,0.0,0.0466]
[1778652571807,49.92,81032.37,0.0,0.00028,0.0,0.04627]
[1778652576842,49.92,81034.27,0.0,0.00029,0.0,0.04641]
[1778652582884,49.92,81032.51,0.0,0.00028,0.0,0.04628]
[1778652587919,49.92,81028.81,0.0,0.00028,0.0,0.04601]
[1778652592954,49.92,81023.84,0.0,0.00028,0.0,0.04565]
[1778652597989,49.92,81022.64,0.0,0.00028,0.0,0.04556]
[1778652603777,49.92,81021.58,0.0,0.00028,0.0,0.04548]
[1778652609066,49.92,81020.93,0.0,0.00028,0.0,0.04544]
[1778652618129,49.92,81020.48,0.0,0.00028,0.0,0.0454]
[1778652623918,49.92,81020.08,0.0,0.00028,0.0,0.04538]
[1778652629207,49.92,81019.89,0.0,0.00028,0.0,0.04536]
[1778652634243,49.92,81019.93,0.0,0.00028,0.0,0.04517]
[1778652640284,49.92,81019.62,0.0,0.00028,0.0,0.04515]
[1778652647333,49.92,81019.63,0.0,0.00028,0.0,0.04515]
[1778652654129,49.92,81019.77,0.0,0.00028,0.0,0.04516]
[1778652659419,49.92,81019.5,0.0,0.00028,0.0,0.04514]
[1778652664456,49.92,81023.67,0.0,0.00028,0.0,0.04544]
[1778652670499,49.92,81018.61,0.0,0.00028,0.0,0.04508]
[1778652677547,49.92,81017.66,0.0,0.00028,0.0,0.04501]
[1778652682582,49.92,81012.94,0.0,0.00027,0.0,0.04468]
[1778652691645,49.92,81013.33,0.0,0.00027,0.0,0.04452]
[1778652694059,49.92,81013.33,0.0,0.00027,0.0,0.04452]
[1778652694108,49.92,81013.33,0.0,0.00027,0.0,0.04452]
[1778652701715,49.92,81013.84,0.0,0.00027,0.0,0.04455]
[1778652706750,49.92,81013.2,0.0,0.00027,0.0,0.04451]
[1778652711785,49.92,81014.46,0.0,0.00027,0.0,0.0446]
[1778652716819,49.92,81016.1,0.0,0.00027,0.0,0.04471]
[1778652721857,49.92,81027.79,0.0,0.00028,0.0,0.04555]
[1778652726891,49.92,81035.34,0.0,0.00028,0.0,0.0461]
[1778652731926,49.92,81032.28,0.0,0.00028,0.0,0.04587]
[1778652736961,49.92,81030.58,0.0,0.00028,0.0,0.04575]
[1778652741997,49.92,81029.27,0.0,0.00028,0.0,0.04566]
[1778652747034,49.92,81029.65,0.0,0.00028,0.0,0.04568]
[1778652752070,49.92,81028.48,0.0,0.00028,0.0,0.04541]
[1778652758114,49.92,81026.93,0.0,0.00028,0.0,0.0453]
[1778652765164,49.92,81026.23,0.0,0.00028,0.0,0.04525]
[1778652770198,49.92,81025.36,0.0,0.00028,0.0,0.04518]
[1778652775234,49.92,81024.93,0.0,0.00028,0.0,0.04515]
[1778652780268,49.92,81024.3,0.0,0.00028,0.0,0.04511]
[1778652785304,49.92,81023.1,0.0,0.00028,0.0,0.04502]
[1778652790339,49.92,81023.81,0.0,0.00028,0.0,0.04507]
[1778652795376,49.92,81022.18,0.0,0.00028,0.0,0.04496]
[1778652800409,49.92,81025.64,0.0,0.00028,0.0,0.0452]
[1778652805444,49.92,81026.02,0.0,0.00028,0.0,0.04523]
[1778652810479,49.92,81023.87,0.0,0.00028,0.0,0.04508]
[1778652815514,49.92,81027.41,0.0,0.00028,0.0,0.04514]
[1778652822563,49.92,81029.72,0.0,0.00028,0.0,0.04531]
[1778652827597,49.92,81030.15,0.0,0.00028,0.0,0.04534]
[1778652835406,49.92,81032.14,0.0,0.00028,0.0,0.04548]
[1778652841695,49.92,81032.06,0.0,0.00028,0.0,0.04547]
[1778652847738,49.92,81029.91,0.0,0.00028,0.0,0.04532]
[1778652852773,49.92,81028.79,0.0,0.00028,0.0,0.04524]
[1778652857832,49.92,81027.67,0.0,0.00028,0.0,0.04516]
[1778652864866,49.92,81026.29,0.0,0.00028,0.0,0.04506]
[1778652869901,49.92,81026.47,0.0,0.00028,0.0,0.04507]
[1778652875945,49.92,81025.18,0.0,0.00027,0.0,0.04479]
[1778652881986,49.92,81024.84,0.0,0.00027,0.0,0.04477]
[1778652887022,49.92,81023.63,0.0,0.00027,0.0,0.04468]
[1778652892058,49.92,81024.3,0.0,0.00027,0.0,0.04473]
[1778652898100,49.92,81032.64,0.0,0.00028,0.0,0.04533]
[1778652904141,49.92,81038.3,0.0,0.00028,0.0,0.04573]
[1778652909176,49.92,81039.59,0.0,0.00028,0.0,0.04583]
[1778652910521,49.92,81036.46,0.0,0.00028,0.0,0.0456]
[1778652911190,49.92,81034.72,0.0,0.00028,0.0,0.04548]
[1778652916226,49.92,81033.99,0.0,0.00028,0.0,0.04542]
[1778652921261,49.92,81043.65,0.0,0.00028,0.0,0.04612]
[1778652926296,49.92,81045.66,0.0,0.00028,0.0,0.04627]
[1778652931331,49.92,81049.55,0.0,0.00029,0.0,0.04636]
[1778652936365,49.92,81055.58,0.0,0.00029,0.0,0.04681]
[1778652941401,49.92,81059.61,0.0,0.00029,0.0,0.04711]
[1778652946435,49.92,81070.52,0.0,0.0003,0.0,0.04792]
[1778652951471,49.92,81072.32,0.0,0.0003,0.0,0.04806]
[1778652956506,49.92,81068.4,0.0,0.00029,0.0,0.04776]
[1778652961541,49.92,81068.66,0.0,0.00029,0.0,0.04778]
[1778652966575,49.92,81064.31,0.0,0.00029,0.0,0.04746]
[1778652971611,49.92,81064.95,0.0,0.00029,0.0,0.0475]
[1778652976646,49.92,81068.63,0.0,0.00029,0.0,0.04778]
[1778652981696,49.92,81069.59,0.0,0.0003,0.0,0.04785]
[1778652986724,49.92,81070.59,0.0,0.0003,0.0,0.04793]
[1778652991760,49.92,81065.29,0.0,0.00029,0.0,0.04733]
[1778652996795,49.92,81066.82,0.0,0.00029,0.0,0.04745]
[1778653001830,49.92,81058.07,0.0,0.00029,0.0,0.04679]
[1778653006865,49.92,81057.96,0.0,0.00029,0.0,0.04679]
[1778653011900,49.92,81059.96,0.0,0.00029,0.0,0.04693]
[1778653016935,49.92,81059.0,0.0,0.00029,0.0,0.04686]
[1778653021970,49.92,81065.63,0.0,0.00029,0.0,0.04736]
[1778653027005,49.92,81067.1,0.0,0.00029,0.0,0.04747]
[1778653032041,49.92,81066.12,0.0,0.00029,0.0,0.04739]
[1778653039092,49.92,81065.28,0.0,0.00029,0.0,0.04733]
[1778653044127,49.92,81066.74,0.0,0.00029,0.0,0.04744]
[1778653049162,49.92,81064.83,0.0,0.00029,0.0,0.0473]
[1778653054197,49.92,81064.35,0.0,0.00029,0.0,0.04706]
[1778653059232,49.92,81066.44,0.0,0.00029,0.0,0.04722]
[1778653063259,49.92,81052.79,0.0,0.00028,0.0,0.04621]
[1778653068298,49.92,81054.89,0.0,0.00029,0.0,0.04636]
[1778653075345,49.92,81055.69,0.0,0.00029,0.0,0.04642]
[1778653080380,49.92,81060.54,0.0,0.00029,0.0,0.04678]
[1778653087430,49.92,81063.61,0.0,0.00029,0.0,0.04701]
[1778653092465,49.92,81068.63,0.0,0.00029,0.0,0.04738]
[1778653099513,49.92,81073.79,0.0,0.00029,0.0,0.04777]
[1778653105556,49.92,81074.57,0.0,0.0003,0.0,0.04783]
[1778653110591,49.92,81074.99,0.0,0.0003,0.0,0.04786]
[1778653117398,49.92,81080.97,0.0,0.0003,0.0,0.04811]
[1778653122675,49.92,81082.4,0.0,0.0003,0.0,0.04822]
[1778653127710,49.92,81084.36,0.0,0.0003,0.0,0.04837]
[1778653132744,49.92,81088.27,0.0,0.0003,0.0,0.04867]
[1778653137781,49.92,81085.8,0.0,0.0003,0.0,0.04848]
[1778653142815,49.92,81086.11,0.0,0.0003,0.0,0.04851]
[1778653147850,49.92,81091.43,0.0,0.0003,0.0,0.04892]
[1778653152890,49.92,81103.5,0.0,0.00031,0.0,0.04985]
[1778653157925,49.92,81107.63,0.0,0.00031,0.0,0.05018]
[1778653162960,49.92,81111.09,0.0,0.00031,0.0,0.05045]
[1778653169002,49.92,81114.75,0.0,0.00031,0.0,0.05074]
[1778653174037,49.92,81115.71,0.0,0.00031,0.0,0.05061]
[1778653179074,49.92,81116.48,0.0,0.00031,0.0,0.05067]
[1778653184110,49.92,81123.26,0.0,0.00032,0.0,0.05122]
[1778653189145,49.92,81124.47,0.0,0.00032,0.0,0.05131]
[1778653194182,49.92,81128.95,0.0,0.00032,0.0,0.05167]
[1778653199219,49.92,81135.99,0.0,0.00032,0.0,0.05225]
[1778653204255,49.92,81127.72,0.0,0.00032,0.0,0.05158]
[1778653209289,49.92,81121.12,0.0,0.00032,0.0,0.05104]
[1778653214327,49.92,81121.16,0.0,0.00032,0.0,0.05105]
[1778653219361,49.92,81121.45,0.0,0.00032,0.0,0.05107]
[1778653224396,49.92,81121.05,0.0,0.00032,0.0,0.05104]
[1778653230439,49.92,81119.59,0.0,0.00032,0.0,0.05092]
[1778653235474,49.92,81118.3,0.0,0.00031,0.0,0.05061]
[1778653240509,49.92,81114.43,0.0,0.00031,0.0,0.0503]
[1778653245543,49.92,81112.31,0.0,0.00031,0.0,0.05013]
[1778653250579,49.92,81112.7,0.0,0.00031,0.0,0.05016]
[1778653255614,49.92,81104.21,0.0,0.00031,0.0,0.0495]
[1778653260652,49.92,81100.29,0.0,0.0003,0.0,0.04919]
[1778653265687,49.92,81102.39,0.0,0.00031,0.0,0.04935]
[1778653270722,49.92,81103.83,0.0,0.00031,0.0,0.04947]
[1778653275758,49.92,81101.52,0.0,0.0003,0.0,0.04929]
[1778653280792,49.92,81100.57,0.0,0.0003,0.0,0.04921]
[1778653285827,49.92,81100.68,0.0,0.0003,0.0,0.04922]
[1778653290863,49.92,81096.42,0.0,0.0003,0.0,0.04889]
[1778653292877,49.92,81085.63,0.0,0.0003,0.0,0.04787]
[1778653298666,49.92,81079.12,0.0,0.00029,0.0,0.04737]
[1778653303954,49.92,81068.75,0.0,0.00029,0.0,0.0466]
[1778653306975,49.92,81054.02,0.0,0.00028,0.0,0.04553]
[1778653312014,49.92,81050.76,0.0,0.00028,0.0,0.04529]
[1778653317046,49.92,81049.88,0.0,0.00028,0.0,0.04523]
[1778653322083,49.92,81034.09,0.0,0.00027,0.0,0.04411]
[1778653327116,49.92,81031.0,0.0,0.00027,0.0,0.04389]
[1778653332151,49.92,81033.79,0.0,0.00027,0.0,0.04408]
[1778653337186,49.92,81034.99,0.0,0.00027,0.0,0.04417]
[1778653342222,49.92,81034.41,0.0,0.00027,0.0,0.04413]
[1778653348263,49.92,81032.92,0.0,0.00027,0.0,0.04402]
[1778653353298,49.92,81033.67,0.0,0.00027,0.0,0.04389]
[1778653358336,49.92,81031.41,0.0,0.00027,0.0,0.04373]
[1778653363371,49.92,81030.72,0.0,0.00027,0.0,0.04368]
[1778653368407,49.92,81030.51,0.0,0.00027,0.0,0.04367]
[1778653373442,49.92,81030.41,0.0,0.00027,0.0,0.04366]
[1778653378477,49.92,81030.68,0.0,0.00027,0.0,0.04368]
[1778653383512,49.92,81028.35,0.0,0.00027,0.0,0.04352]
[1778653388547,49.92,81022.89,0.0,0.00026,0.0,0.04314]
[1778653395597,49.92,81023.42,0.0,0.00027,0.0,0.04318]
[1778653400632,49.92,81023.79,0.0,0.00027,0.0,0.0432]
[1778653405669,49.92,81024.22,0.0,0.00027,0.0,0.04323]
[1778653410703,49.92,81024.74,0.0,0.00027,0.0,0.04327]
[1778653415738,49.92,81025.1,0.0,0.00026,0.0,0.04311]
[1778653420772,49.92,81025.05,0.0,0.00026,0.0,0.04311]
[1778653427822,49.92,81025.5,0.0,0.00026,0.0,0.04314]
[1778653432859,49.92,81024.19,0.0,0.00026,0.0,0.04305]
[1778653439651,49.92,81024.41,0.0,0.00026,0.0,0.04306]
[1778653444944,49.92,81025.24,0.0,0.00026,0.0,0.04312]
[1778653449978,49.92,81026.08,0.0,0.00027,0.0,0.04318]
[1778653455014,49.92,81026.99,0.0,0.00027,0.0,0.04324]
[1778653460049,49.92,81032.66,0.0,0.00027,0.0,0.04363]
[1778653467102,49.92,81035.08,0.0,0.00027,0.0,0.0438]
[1778653472136,49.92,81035.44,0.0,0.00027,0.0,0.04364]
[1778653477172,49.92,81042.74,0.0,0.00027,0.0,0.04415]
[1778653484221,49.92,81041.6,0.0,0.00027,0.0,0.04407]
[1778653490001,49.92,81039.72,0.0,0.00027,0.0,0.04394]
[1778653495301,49.92,81037.94,0.0,0.00027,0.0,0.04381]
[1778653500337,49.92,81041.41,0.0,0.00027,0.0,0.04406]
[1778653505372,49.92,81039.63,0.0,0.00027,0.0,0.04393]
[1778653510406,49.92,81039.06,0.0,0.00027,0.0,0.04389]
[1778653516449,49.92,81038.97,0.0,0.00027,0.0,0.04389]
[1778653521484,49.92,81033.51,0.0,0.00027,0.0,0.04351]
[1778653527527,49.92,81032.2,0.0,0.00027,0.0,0.04341]
[1778653532561,49.92,81031.64,0.0,0.00027,0.0,0.04319]
[1778653537597,49.92,81032.4,0.0,0.00027,0.0,0.04324]
[1778653544646,49.92,81036.05,0.0,0.00027,0.0,0.0435]
[1778653546660,49.92,81050.05,0.0,0.00027,0.0,0.04448]
[1778653551695,49.92,81050.87,0.0,0.00027,0.0,0.04454]
[1778653556730,49.92,81059.65,0.0,0.00028,0.0,0.04516]
[1778653561765,49.92,81061.12,0.0,0.00028,0.0,0.04527]
[1778653566800,49.92,81061.37,0.0,0.00028,0.0,0.04529]
[1778653571835,49.92,81057.93,0.0,0.00028,0.0,0.04504]
[1778653578885,49.92,81055.51,0.0,0.00028,0.0,0.04487]
[1778653583918,49.92,81053.59,0.0,0.00028,0.0,0.04473]
[1778653588953,49.92,81047.26,0.0,0.00027,0.0,0.04428]
[1778653593991,49.92,81038.31,0.0,0.00027,0.0,0.04347]
[1778653599023,49.92,81035.95,0.0,0.00027,0.0,0.0433]
[1778653604059,49.92,81035.34,0.0,0.00027,0.0,0.04326]
[1778653609095,49.92,81035.2,0.0,0.00027,0.0,0.04325]
[1778653614129,49.92,81034.89,0.0,0.00027,0.0,0.04323]
[1778653619163,49.92,81034.96,0.0,0.00027,0.0,0.04324]
[1778653624200,49.92,81035.01,0.0,0.00027,0.0,0.04324]
[1778653629235,49.92,81036.91,0.0,0.00027,0.0,0.04337]
[1778653634269,49.92,81036.89,0.0,0.00027,0.0,0.04337]
[1778653641060,49.92,81035.73,0.0,0.00027,0.0,0.04329]
[1778653651391,49.92,81035.39,0.0,0.00026,0.0,0.04308]
[1778653656425,49.92,81031.9,0.0,0.00026,0.0,0.04284]
[1778653661461,49.92,81030.71,0.0,0.00026,0.0,0.04276]
[1778653666496,49.92,81030.19,0.0,0.00026,0.0,0.04272]
[1778653671530,49.92,81029.4,0.0,0.00026,0.0,0.04267]
[1778653681605,49.92,81030.64,0.0,0.00026,0.0,0.04276]
[1778653687649,49.92,81031.04,0.0,0.00026,0.0,0.04278]
[1778653692685,49.92,81031.85,0.0,0.00026,0.0,0.04284]
[1778653697720,49.92,81032.21,0.0,0.00026,0.0,0.04286]
[1778653702757,49.92,81032.64,0.0,0.00026,0.0,0.04289]
[1778653707791,49.92,81031.55,0.0,0.00026,0.0,0.04282]
[1778653712827,49.92,81030.67,0.0,0.00026,0.0,0.04257]
[1778653721620,49.92,81031.43,0.0,0.00026,0.0,0.04263]
[1778653726925,49.92,81025.31,0.0,0.00026,0.0,0.04221]
[1778653732968,49.92,81024.15,0.0,0.00026,0.0,0.04213]
[1778653738003,49.92,81025.96,0.0,0.00026,0.0,0.04225]
[1778653744045,49.92,81026.57,0.0,0.00026,0.0,0.0423]
[1778653750088,49.92,81028.08,0.0,0.00026,0.0,0.0424]
[1778653755123,49.92,81028.62,0.0,0.00026,0.0,0.04244]
[1778653761165,49.92,81029.34,0.0,0.00026,0.0,0.04248]
[1778653766200,49.92,81028.8,0.0,0.00026,0.0,0.04245]
[1778653771969,49.92,81030.03,0.0,0.00026,0.0,0.04235]
[1778653777277,49.92,81022.66,0.0,0.00026,0.0,0.04185]
[1778653782312,49.92,81022.0,0.0,0.00026,0.0,0.04181]
[1778653787347,49.92,81026.25,0.0,0.00026,0.0,0.04209]
[1778653792382,49.92,81025.81,0.0,0.00026,0.0,0.04206]
[1778653795404,49.92,81073.63,0.0,0.00028,0.0,0.0454]
[1778653796411,49.92,81097.04,0.0,0.00029,0.0,0.04713]
[1778653802186,49.92,81088.44,0.0,0.00029,0.0,0.04649]
[1778653807489,49.92,81082.93,0.0,0.00028,0.0,0.04608]
[1778653812527,49.92,81078.19,0.0,0.00028,0.0,0.04573]
[1778653817561,49.92,81078.07,0.0,0.00028,0.0,0.04573]
[1778653822596,49.92,81077.42,0.0,0.00028,0.0,0.04568]
[1778653827631,49.92,81077.14,0.0,0.00028,0.0,0.04566]
[1778653833675,49.92,81070.72,0.0,0.00028,0.0,0.045]
[1778653838711,49.92,81070.39,0.0,0.00028,0.0,0.04498]
[1778653843748,49.92,81069.29,0.0,0.00028,0.0,0.0449]
[1778653852808,49.92,81067.41,0.0,0.00028,0.0,0.04477]
[1778653857845,49.92,81067.99,0.0,0.00028,0.0,0.04481]
[1778653862878,49.92,81073.77,0.0,0.00028,0.0,0.04522]
[1778653865899,49.92,81087.59,0.0,0.00029,0.0,0.04623]
[1778653870934,49.92,81088.42,0.0,0.00029,0.0,0.04629]
[1778653876979,49.92,81089.15,0.0,0.00029,0.0,0.04634]
[1778653882015,49.92,81090.7,0.0,0.00029,0.0,0.04646]
[1778653887050,49.92,81089.36,0.0,0.00029,0.0,0.04636]
[1778653892885,49.92,81090.02,0.0,0.00029,0.0,0.04621]
[1778653900141,49.92,81090.73,0.0,0.00029,0.0,0.04626]
[1778653905176,49.92,81093.8,0.0,0.00029,0.0,0.04649]
[1778653910211,49.92,81094.87,0.0,0.00029,0.0,0.04657]
[1778653916252,49.92,81095.14,0.0,0.00029,0.0,0.04659]
[1778653921292,49.92,81082.84,0.0,0.00028,0.0,0.04568]
[1778653927334,49.92,81084.52,0.0,0.00028,0.0,0.04581]
[1778653932369,49.92,81084.1,0.0,0.00028,0.0,0.04578]
[1778653937406,49.92,81081.33,0.0,0.00028,0.0,0.04557]
[1778653943448,49.92,81073.53,0.0,0.00028,0.0,0.04501]
[1778653948484,49.92,81069.09,0.0,0.00028,0.0,0.04469]
[1778653957551,49.92,81068.83,0.0,0.00027,0.0,0.04449]
[1778653963381,49.92,81068.92,0.0,0.00027,0.0,0.04449]
[1778653968627,49.92,81068.78,0.0,0.00027,0.0,0.04448]
[1778653973662,49.92,81068.79,0.0,0.00027,0.0,0.04448]
[1778653978699,49.92,81068.96,0.0,0.00027,0.0,0.04449]
[1778653980711,49.92,81051.5,0.0,0.00027,0.0,0.04327]
[1778653985746,49.92,81051.22,0.0,0.00027,0.0,0.04325]
[1778653990784,49.92,81048.55,0.0,0.00027,0.0,0.04307]
[1778653995825,49.92,81042.63,0.0,0.00026,0.0,0.04266]
[1778654000859,49.92,81041.75,0.0,0.00026,0.0,0.0426]
[1778654005894,49.92,81043.7,0.0,0.00026,0.0,0.04273]
[1778654010929,49.92,81043.63,0.0,0.00026,0.0,0.04273]
[1778654015965,49.92,81042.28,0.0,0.00026,0.0,0.04245]
[1778654021000,49.92,81034.42,0.0,0.00026,0.0,0.04192]
[1778654026039,49.92,81033.86,0.0,0.00026,0.0,0.04188]
[1778654034094,49.92,81034.18,0.0,0.00026,0.0,0.0419]
[1778654039130,49.92,81031.87,0.0,0.00026,0.0,0.04175]
[1778654044166,49.92,81030.79,0.0,0.00026,0.0,0.04168]
[1778654049201,49.92,81032.13,0.0,0.00026,0.0,0.04177]
[1778654057258,49.92,81032.18,0.0,0.00026,0.0,0.04177]
[1778654062292,49.92,81030.35,0.0,0.00026,0.0,0.04165]
[1778654067326,49.92,81027.81,0.0,0.00025,0.0,0.04148]
[1778654073369,49.92,81026.36,0.0,0.00025,0.0,0.0412]
[1778654081427,49.92,81028.05,0.0,0.00025,0.0,0.04132]
[1778654086460,49.92,81030.04,0.0,0.00025,0.0,0.04145]
[1778654091495,49.92,81030.68,0.0,0.00025,0.0,0.04149]
[1778654096530,49.92,81031.15,0.0,0.00026,0.0,0.04152]
[1778654101565,49.92,81032.05,0.0,0.00026,0.0,0.04158]
[1778654106601,49.92,81037.94,0.0,0.00026,0.0,0.04198]
[1778654111636,49.92,81037.15,0.0,0.00026,0.0,0.04192]
[1778654116674,49.92,81039.72,0.0,0.00026,0.0,0.0421]
[1778654121706,49.92,81039.61,0.0,0.00026,0.0,0.04209]
[1778654126742,49.92,81039.17,0.0,0.00026,0.0,0.04206]
[1778654131782,49.92,81039.34,0.0,0.00026,0.0,0.04189]
[1778654136816,49.92,81040.0,0.0,0.00026,0.0,0.04193]
[1778654141851,49.92,81042.49,0.0,0.00026,0.0,0.0421]
[1778654146887,49.92,81042.48,0.0,0.00026,0.0,0.0421]
[1778654151921,49.92,81042.82,0.0,0.00026,0.0,0.04213]
[1778654156955,49.92,81042.75,0.0,0.00026,0.0,0.04212]
[1778654164007,49.92,81042.84,0.0,0.00026,0.0,0.04213]
[1778654169042,49.92,81042.63,0.0,0.00026,0.0,0.04211]
[1778654174079,49.92,81042.11,0.0,0.00026,0.0,0.04208]
[1778654179112,49.92,81033.85,0.0,0.00026,0.0,0.04152]
[1778654184147,49.92,81035.74,0.0,0.00026,0.0,0.04165]
[1778654189182,49.92,81039.81,0.0,0.00026,0.0,0.04192]
[1778654194218,49.92,81039.83,0.0,0.00026,0.0,0.04174]
[1778654199253,49.92,81039.86,0.0,0.00026,0.0,0.04174]
[1778654204289,49.92,81039.82,0.0,0.00026,0.0,0.04174]
[1778654209323,49.92,81040.37,0.0,0.00026,0.0,0.04178]
[1778654214359,49.92,81042.11,0.0,0.00026,0.0,0.0419]
[1778654219394,49.92,81042.04,0.0,0.00026,0.0,0.04189]
[1778654224429,49.92,81041.73,0.0,0.00026,0.0,0.04187]
[1778654229463,49.92,81047.48,0.0,0.00026,0.0,0.04226]
[1778654234499,49.92,81047.56,0.0,0.00026,0.0,0.04226]
[1778654241556,49.92,81051.07,0.0,0.00026,0.0,0.0425]
[1778654246590,49.92,81059.33,0.0,0.00027,0.0,0.04307]
[1778654251625,49.92,81063.85,0.0,0.00027,0.0,0.0432]
[1778654256662,49.92,81063.07,0.0,0.00027,0.0,0.04314]
[1778654261701,49.92,81061.92,0.0,0.00027,0.0,0.04306]
[1778654266732,49.92,81061.02,0.0,0.00027,0.0,0.043]
[1778654271767,49.92,81059.19,0.0,0.00026,0.0,0.04288]
[1778654278817,49.92,81058.87,0.0,0.00026,0.0,0.04285]
[1778654283852,49.92,81059.1,0.0,0.00026,0.0,0.04287]
[1778654290901,49.92,81059.15,0.0,0.00026,0.0,0.04287]
[1778654295936,49.92,81064.8,0.0,0.00027,0.0,0.04326]
[1778654300971,49.92,81064.93,0.0,0.00027,0.0,0.04327]
[1778654306005,49.92,81064.96,0.0,0.00027,0.0,0.04327]
[1778654311041,49.92,81065.7,0.0,0.00027,0.0,0.04314]
[1778654316076,49.92,81066.18,0.0,0.00027,0.0,0.04317]
[1778654321111,49.92,81067.16,0.0,0.00027,0.0,0.04324]
[1778654326146,49.92,81068.3,0.0,0.00027,0.0,0.04332]
[1778654334202,49.92,81067.75,0.0,0.00027,0.0,0.04328]
[1778654339237,49.92,81068.45,0.0,0.00027,0.0,0.04333]
[1778654344277,49.92,81063.77,0.0,0.00027,0.0,0.04301]
[1778654350318,49.92,81063.42,0.0,0.00027,0.0,0.04298]
[1778654355354,49.92,81054.99,0.0,0.00026,0.0,0.0424]
[1778654360392,49.92,81053.0,0.0,0.00026,0.0,0.04227]
[1778654365427,49.92,81043.8,0.0,0.00026,0.0,0.04165]
[1778654370464,49.92,81042.5,0.0,0.00026,0.0,0.04156]
[1778654375502,49.92,81041.23,0.0,0.00025,0.0,0.0413]
[1778654381546,49.92,81041.04,0.0,0.00025,0.0,0.04128]
[1778654387586,49.92,81041.05,0.0,0.00025,0.0,0.04129]
[1778654392621,49.92,81040.6,0.0,0.00025,0.0,0.04126]
[1778654398664,49.92,81037.96,0.0,0.00025,0.0,0.04108]
[1778654403699,49.92,81030.94,0.0,0.00025,0.0,0.04062]
[1778654408736,49.92,81025.01,0.0,0.00025,0.0,0.04023]
[1778654413769,49.92,81023.4,0.0,0.00025,0.0,0.04013]
[1778654418804,49.92,81023.09,0.0,0.00025,0.0,0.04011]
[1778654423839,49.92,81022.35,0.0,0.00025,0.0,0.04006]
[1778654428875,49.92,81021.36,0.0,0.00025,0.0,0.04]
[1778654433912,49.92,81017.36,0.0,0.00024,0.0,0.03956]
[1778654438945,49.92,81014.5,0.0,0.00024,0.0,0.03938]
[1778654443980,49.92,81013.25,0.0,0.00024,0.0,0.0393]
[1778654449015,49.92,81015.81,0.0,0.00024,0.0,0.03947]
[1778654454049,49.92,81014.4,0.0,0.00024,0.0,0.03938]
[1778654459085,49.92,81012.46,0.0,0.00024,0.0,0.03925]
[1778654464120,49.92,81008.34,0.0,0.00024,0.0,0.03899]
[1778654471170,49.92,81005.45,0.0,0.00024,0.0,0.03881]
[1778654477004,49.92,81002.16,0.0,0.00024,0.0,0.0386]
[1778654482247,49.92,81002.4,0.0,0.00024,0.0,0.03862]
[1778654488289,49.92,81002.58,0.0,0.00024,0.0,0.03863]
[1778654494333,49.92,81002.8,0.0,0.00024,0.0,0.03847]
[1778654499367,49.92,81005.68,0.0,0.00024,0.0,0.03865]
[1778654504410,49.92,81014.71,0.0,0.00024,0.0,0.03922]
[1778654509439,49.92,81014.92,0.0,0.00024,0.0,0.03924]
[1778654514473,49.92,81015.51,0.0,0.00024,0.0,0.03927]
[1778654519509,49.92,81014.02,0.0,0.00024,0.0,0.03918]
[1778654524549,49.92,81014.75,0.0,0.00024,0.0,0.03923]
[1778654529584,49.92,81014.62,0.0,0.00024,0.0,0.03922]
[1778654534620,49.92,81014.24,0.0,0.00024,0.0,0.03919]
[1778654539656,49.92,81013.97,0.0,0.00024,0.0,0.03918]
[1778654544689,49.92,81012.06,0.0,0.00024,0.0,0.03906]
[1778654551738,49.92,81010.08,0.0,0.00024,0.0,0.03876]
[1778654556772,49.92,81006.58,0.0,0.00024,0.0,0.03854]
[1778654561807,49.92,81002.08,0.0,0.00023,0.0,0.03826]
[1778654567639,49.92,80999.01,0.0,0.00023,0.0,0.03807]
[1778654572888,49.92,80998.91,0.0,0.00023,0.0,0.03806]
[1778654577923,49.92,80999.15,0.0,0.00023,0.0,0.03808]
[1778654582960,49.92,80996.47,0.0,0.00023,0.0,0.03791]
[1778654589001,49.92,80997.48,0.0,0.00023,0.0,0.03798]
[1778654594037,49.92,80988.04,0.0,0.00023,0.0,0.0374]
[1778654599072,49.92,80985.95,0.0,0.00023,0.0,0.03727]
[1778654604106,49.92,80987.74,0.0,0.00023,0.0,0.03738]
[1778654609142,49.92,80987.88,0.0,0.00023,0.0,0.03739]
[1778654614176,49.92,80989.22,0.0,0.00023,0.0,0.0373]
[1778654619212,49.92,80989.61,0.0,0.00023,0.0,0.03733]
[1778654624246,49.92,80989.57,0.0,0.00023,0.0,0.03733]
[1778654629282,49.92,80990.38,0.0,0.00023,0.0,0.03738]
[1778654634317,49.92,80995.33,0.0,0.00023,0.0,0.03768]
[1778654639354,49.92,80995.25,0.0,0.00023,0.0,0.03767]
[1778654644388,49.92,80996.09,0.0,0.00023,0.0,0.03772]
[1778654649424,49.92,80997.11,0.0,0.00023,0.0,0.03779]
[1778654654459,49.92,80997.55,0.0,0.00023,0.0,0.03781]
[1778654659494,49.92,80998.11,0.0,0.00023,0.0,0.03785]
[1778654667552,49.92,80998.71,0.0,0.00023,0.0,0.03788]
[1778654672585,49.92,81012.48,0.0,0.00024,0.0,0.03857]
[1778654678417,49.92,81015.14,0.0,0.00024,0.0,0.03874]
[1778654683662,49.92,81021.14,0.0,0.00024,0.0,0.03912]
[1778654688698,49.92,81024.08,0.0,0.00024,0.0,0.0393]
[1778654693732,49.92,81026.71,0.0,0.00024,0.0,0.03947]
[1778654701789,49.92,81026.26,0.0,0.00024,0.0,0.03944]
[1778654706823,49.92,81020.09,0.0,0.00024,0.0,0.03905]
[1778654711858,49.92,81010.0,0.0,0.00024,0.0,0.03842]
[1778654716894,49.92,81007.94,0.0,0.00023,0.0,0.03829]
[1778654721927,49.92,81009.13,0.0,0.00024,0.0,0.03836]
[1778654726963,49.92,81007.31,0.0,0.00023,0.0,0.03825]
[1778654731998,49.92,81006.22,0.0,0.00023,0.0,0.03801]
[1778654737032,49.92,81004.79,0.0,0.00023,0.0,0.03793]
[1778654742085,49.92,81005.0,0.0,0.00023,0.0,0.03794]
[1778654747120,49.92,81017.07,0.0,0.00024,0.0,0.03869]
[1778654752155,49.92,81021.66,0.0,0.00024,0.0,0.03898]
[1778654759204,49.92,81023.6,0.0,0.00024,0.0,0.0391]
[1778654764239,49.92,81025.41,0.0,0.00024,0.0,0.03922]
[1778654769275,49.92,81026.34,0.0,0.00024,0.0,0.03928]
[1778654774308,49.92,81027.43,0.0,0.00024,0.0,0.03934]
[1778654779344,49.92,81027.11,0.0,0.00024,0.0,0.03932]
[1778654784378,49.92,81026.76,0.0,0.00024,0.0,0.0393]
[1778654789414,49.92,81028.11,0.0,0.00024,0.0,0.03939]
[1778654794449,49.92,81023.43,0.0,0.00024,0.0,0.03892]
[1778654799484,49.92,81023.66,0.0,0.00024,0.0,0.03893]
[1778654804519,49.92,81024.8,0.0,0.00024,0.0,0.03901]
[1778654809554,49.92,81027.25,0.0,0.00024,0.0,0.03916]
[1778654814589,49.92,81029.06,0.0,0.00024,0.0,0.03928]
[1778654819624,49.92,81029.25,0.0,0.00024,0.0,0.03929]
[1778654825667,49.92,81024.12,0.0,0.00024,0.0,0.03896]
[1778654830702,49.92,81018.2,0.0,0.00024,0.0,0.03859]
[1778654835737,49.92,81016.64,0.0,0.00024,0.0,0.03849]
[1778654842785,49.92,81021.97,0.0,0.00024,0.0,0.03883]
[1778654847820,49.92,81022.51,0.0,0.00024,0.0,0.03886]
[1778654852854,49.92,81022.5,0.0,0.00024,0.0,0.03869]
[1778654857893,49.92,81022.33,0.0,0.00024,0.0,0.03868]
[1778654862928,49.92,81023.11,0.0,0.00024,0.0,0.03873]
[1778654867963,49.92,81023.93,0.0,0.00024,0.0,0.03878]
[1778654872998,49.92,81024.13,0.0,0.00024,0.0,0.03879]
[1778654878034,49.92,81018.78,0.0,0.00024,0.0,0.03846]
[1778654884081,49.92,81016.88,0.0,0.00024,0.0,0.03834]
[1778654889112,49.92,81014.12,0.0,0.00023,0.0,0.03817]
[1778654894147,49.92,81014.47,0.0,0.00023,0.0,0.03819]
[1778654899181,49.92,81016.36,0.0,0.00024,0.0,0.03831]
[1778654904217,49.92,81016.64,0.0,0.00024,0.0,0.03832]
[1778654909252,49.92,81016.07,0.0,0.00024,0.0,0.03829]
[1778654914287,49.92,81019.72,0.0,0.00024,0.0,0.03835]
[1778654919323,49.92,81022.58,0.0,0.00024,0.0,0.03853]
[1778654925364,49.92,81023.39,0.0,0.00024,0.0,0.03858]
[1778654930400,49.92,81024.47,0.0,0.00024,0.0,0.03864]
[1778654935435,49.92,81025.34,0.0,0.00024,0.0,0.0387]
[1778654940470,49.92,81027.1,0.0,0.00024,0.0,0.03881]
[1778654945505,49.92,81019.87,0.0,0.00024,0.0,0.03836]
[1778654950539,49.92,81013.49,0.0,0.00023,0.0,0.03796]
[1778654957589,49.92,81010.43,0.0,0.00023,0.0,0.03777]
[1778654962625,49.92,81010.26,0.0,0.00023,0.0,0.03776]
[1778654969673,49.92,81009.22,0.0,0.00023,0.0,0.0377]
[1778654974708,49.92,81005.57,0.0,0.00023,0.0,0.03731]
[1778654980581,49.92,81004.56,0.0,0.00023,0.0,0.03725]
[1778654986791,49.92,81002.92,0.0,0.00023,0.0,0.03715]
[1778654992835,49.92,81001.73,0.0,0.00023,0.0,0.03708]
[1778655000722,49.92,81000.91,0.0,0.00023,0.0,0.03703]
[1778655005926,49.92,80999.42,0.0,0.00023,0.0,0.03694]
[1778655010962,49.92,80998.86,0.0,0.00023,0.0,0.0369]
[1778655015997,49.92,80998.61,0.0,0.00023,0.0,0.03689]
[1778655021033,49.92,80997.65,0.0,0.00023,0.0,0.03683]
[1778655026069,49.92,80994.64,0.0,0.00022,0.0,0.03665]
[1778655031104,49.92,80996.04,0.0,0.00022,0.0,0.03657]
[1778655036139,49.92,80995.26,0.0,0.00022,0.0,0.03652]
[1778655041173,49.92,80984.24,0.0,0.00022,0.0,0.03587]
[1778655046209,49.92,80986.02,0.0,0.00022,0.0,0.03598]
[1778655051244,49.92,80987.12,0.0,0.00022,0.0,0.03604]
[1778655056280,49.92,80982.89,0.0,0.00022,0.0,0.03579]
[1778655061314,49.92,80972.72,0.0,0.00022,0.0,0.0352]
[1778655066351,49.92,80975.0,0.0,0.00022,0.0,0.03533]
[1778655071386,49.92,80972.61,0.0,0.00022,0.0,0.0352]
[1778655076421,49.92,80973.16,0.0,0.00022,0.0,0.03523]
[1778655081455,49.92,80973.64,0.0,0.00022,0.0,0.03526]
[1778655086491,49.92,80976.55,0.0,0.00022,0.0,0.03542]
[1778655092533,49.92,80979.04,0.0,0.00022,0.0,0.03541]
[1778655097568,49.92,80980.36,0.0,0.00022,0.0,0.03549]
[1778655102603,49.92,80982.74,0.0,0.00022,0.0,0.03562]
[1778655107637,49.92,80983.65,0.0,0.00022,0.0,0.03568]
[1778655112674,49.92,80984.57,0.0,0.00022,0.0,0.03573]
[1778655121567,49.92,80984.09,0.0,0.00022,0.0,0.0357]
[1778655126772,49.92,80981.18,0.0,0.00022,0.0,0.03553]
[1778655131807,49.92,80980.35,0.0,0.00022,0.0,0.03549]
[1778655137848,49.92,80980.2,0.0,0.00022,0.0,0.03548]
[1778655143891,49.92,80982.22,0.0,0.00022,0.0,0.03559]
[1778655148926,49.92,80971.11,0.0,0.00021,0.0,0.03495]
[1778655153960,49.92,80968.17,0.0,0.00021,0.0,0.03463]
[1778655160003,49.92,80960.58,0.0,0.00021,0.0,0.0342]
[1778655165039,49.92,80960.69,0.0,0.00021,0.0,0.03421]
[1778655170072,49.92,80959.75,0.0,0.00021,0.0,0.03415]
[1778655176116,49.92,80959.62,0.0,0.00021,0.0,0.03415]
[1778655181150,49.92,80959.12,0.0,0.00021,0.0,0.03412]
[1778655186185,49.92,80954.91,0.0,0.00021,0.0,0.03388]
[1778655191220,49.92,80947.01,0.0,0.0002,0.0,0.03345]
[1778655196259,49.92,80946.13,0.0,0.0002,0.0,0.0334]
[1778655201294,49.92,80947.82,0.0,0.0002,0.0,0.03349]
[1778655206328,49.92,80953.54,0.0,0.00021,0.0,0.03381]
[1778655212374,49.92,80963.62,0.0,0.00021,0.0,0.03422]
[1778655217409,49.92,80958.72,0.0,0.00021,0.0,0.03394]
[1778655222446,49.92,80957.0,0.0,0.00021,0.0,0.03385]
[1778655228486,49.92,80957.26,0.0,0.00021,0.0,0.03386]
[1778655236543,49.92,80956.75,0.0,0.00021,0.0,0.03383]
[1778655241577,49.92,80957.53,0.0,0.00021,0.0,0.03388]
[1778655247619,49.92,80965.76,0.0,0.00021,0.0,0.03434]
[1778655252655,49.92,80967.11,0.0,0.00021,0.0,0.03441]
[1778655257690,49.92,80968.8,0.0,0.00021,0.0,0.03451]
[1778655262723,49.92,80969.52,0.0,0.00021,0.0,0.03455]
[1778655269773,49.92,80972.02,0.0,0.00021,0.0,0.03469]
[1778655274809,49.92,80970.79,0.0,0.00021,0.0,0.03447]
[1778655280851,49.92,80968.77,0.0,0.00021,0.0,0.03435]
[1778655285886,49.92,80965.97,0.0,0.00021,0.0,0.0342]
[1778655292934,49.92,80964.02,0.0,0.00021,0.0,0.03409]
[1778655297971,49.92,80963.11,0.0,0.00021,0.0,0.03403]
[1778655303006,49.92,80954.41,0.0,0.0002,0.0,0.03355]
[1778655309050,49.92,80954.99,0.0,0.0002,0.0,0.03358]
[1778655314085,49.92,80958.05,0.0,0.00021,0.0,0.03375]
[1778655319120,49.92,80957.86,0.0,0.00021,0.0,0.03374]
[1778655324154,49.92,80957.28,0.0,0.00021,0.0,0.03371]
[1778655329190,49.92,80957.38,0.0,0.00021,0.0,0.03372]
[1778655334226,49.92,80957.27,0.0,0.0002,0.0,0.03356]
[1778655339262,49.92,80957.46,0.0,0.0002,0.0,0.03357]
[1778655344297,49.92,80957.67,0.0,0.0002,0.0,0.03358]
[1778655349333,49.92,80957.06,0.0,0.0002,0.0,0.03355]
[1778655354367,49.92,80956.49,0.0,0.0002,0.0,0.03351]
[1778655359402,49.92,80956.86,0.0,0.0002,0.0,0.03353]
[1778655364440,49.92,80948.71,0.0,0.0002,0.0,0.03309]
[1778655369471,49.92,80943.59,0.0,0.0002,0.0,0.03281]
[1778655374507,49.92,80938.52,0.0,0.0002,0.0,0.03254]
[1778655380549,49.92,80936.96,0.0,0.0002,0.0,0.03245]
[1778655385584,49.92,80936.27,0.0,0.0002,0.0,0.03242]
[1778655391630,49.92,80933.97,0.0,0.0002,0.0,0.03215]
[1778655402707,49.92,80934.84,0.0,0.0002,0.0,0.03219]
[1778655409756,49.92,80944.08,0.0,0.0002,0.0,0.03269]
[1778655418823,49.92,80945.86,0.0,0.0002,0.0,0.03278]
[1778655428888,49.92,80945.14,0.0,0.0002,0.0,0.03274]
[1778655433924,49.92,80945.24,0.0,0.0002,0.0,0.03275]
[1778655438958,49.92,80945.09,0.0,0.0002,0.0,0.03274]
[1778655445001,49.92,80945.04,0.0,0.0002,0.0,0.03274]
[1778655453887,49.92,80945.5,0.0,0.0002,0.0,0.03262]
[1778655459099,49.92,80945.49,0.0,0.0002,0.0,0.03262]
[1778655470174,49.92,80945.64,0.0,0.0002,0.0,0.03262]
[1778655480247,49.92,80945.9,0.0,0.0002,0.0,0.03264]
[1778655490316,49.92,80945.99,0.0,0.0002,0.0,0.03264]
[1778655497366,49.92,80946.11,0.0,0.0002,0.0,0.03265]
[1778655503409,49.92,80945.99,0.0,0.0002,0.0,0.03264]
[1778655509450,49.92,80944.79,0.0,0.0002,0.0,0.03258]
[1778655516499,49.92,80944.61,0.0,0.0002,0.0,0.03242]
[1778655522543,49.92,80943.9,0.0,0.0002,0.0,0.03238]
[1778655527577,49.92,80941.97,0.0,0.0002,0.0,0.03228]
[1778655532617,49.92,80939.96,0.0,0.0002,0.0,0.03217]
[1778655539664,49.92,80938.62,0.0,0.0002,0.0,0.0321]
[1778655546713,49.92,80938.03,0.0,0.0002,0.0,0.03207]
[1778655551748,49.92,80937.12,0.0,0.0002,0.0,0.03202]
[1778655556783,49.92,80937.52,0.0,0.0002,0.0,0.03204]
[1778655562824,49.92,80937.54,0.0,0.0002,0.0,0.03204]
[1778655568867,49.92,80939.09,0.0,0.0002,0.0,0.03213]
[1778655574733,49.92,80939.46,0.0,0.00019,0.0,0.032]
[1778655582964,49.92,80938.85,0.0,0.00019,0.0,0.03197]
[1778655591021,49.92,80935.39,0.0,0.00019,0.0,0.03178]
[1778655597063,49.92,80935.55,0.0,0.00019,0.0,0.03179]
[1778655602099,49.92,80937.01,0.0,0.00019,0.0,0.03187]
[1778655607133,49.92,80937.23,0.0,0.00019,0.0,0.03188]
[1778655611161,49.92,80952.42,0.0,0.0002,0.0,0.03269]
[1778655616197,49.92,80955.71,0.0,0.0002,0.0,0.03287]
[1778655618210,49.92,80976.84,0.0,0.00021,0.0,0.03404]
[1778655623245,49.92,80977.57,0.0,0.00021,0.0,0.03408]
[1778655628280,49.92,80976.13,0.0,0.00021,0.0,0.034]
[1778655633319,49.92,80976.46,0.0,0.00021,0.0,0.03386]
[1778655638355,49.92,80976.55,0.0,0.00021,0.0,0.03387]
[1778655643389,49.92,80975.07,0.0,0.00021,0.0,0.03378]
[1778655648423,49.92,80977.52,0.0,0.00021,0.0,0.03392]
[1778655653459,49.92,80974.78,0.0,0.00021,0.0,0.03377]
[1778655658494,49.92,80973.47,0.0,0.00021,0.0,0.0337]
[1778655663532,49.92,80973.22,0.0,0.00021,0.0,0.03368]
[1778655668567,49.92,80959.57,0.0,0.0002,0.0,0.03293]
[1778655675617,49.92,80959.86,0.0,0.0002,0.0,0.03295]
[1778655680651,49.92,80962.47,0.0,0.0002,0.0,0.03309]
[1778655685687,49.92,80958.41,0.0,0.0002,0.0,0.03287]
[1778655690723,49.92,80958.52,0.0,0.0002,0.0,0.03287]
[1778655696773,49.92,80959.48,0.0,0.0002,0.0,0.03278]
[1778655701805,49.92,80959.89,0.0,0.0002,0.0,0.0328]
[1778655706840,49.92,80960.56,0.0,0.0002,0.0,0.03284]
[1778655711874,49.92,80961.2,0.0,0.0002,0.0,0.03287]
[1778655716909,49.92,80961.68,0.0,0.0002,0.0,0.0329]
[1778655721944,49.92,80962.31,0.0,0.0002,0.0,0.03293]
[1778655726982,49.92,80967.52,0.0,0.0002,0.0,0.03322]
[1778655732017,49.92,80967.67,0.0,0.0002,0.0,0.03322]
[1778655737053,49.92,80969.78,0.0,0.0002,0.0,0.03334]
[1778655742088,49.92,80973.5,0.0,0.00021,0.0,0.03354]
[1778655747123,49.92,80972.98,0.0,0.0002,0.0,0.03352]
[1778655752158,49.92,80970.49,0.0,0.0002,0.0,0.03323]
[1778655757193,49.92,80970.06,0.0,0.0002,0.0,0.0332]
[1778655763236,49.92,80968.81,0.0,0.0002,0.0,0.03314]
[1778655769277,49.92,80968.87,0.0,0.0002,0.0,0.03314]
[1778655774312,49.92,80968.83,0.0,0.0002,0.0,0.03314]
[1778655779347,49.92,80969.58,0.0,0.0002,0.0,0.03318]
[1778655784391,49.92,80970.7,0.0,0.0002,0.0,0.03324]
[1778655789417,49.92,80970.51,0.0,0.0002,0.0,0.03323]
[1778655795460,49.92,80970.77,0.0,0.0002,0.0,0.03324]
[1778655801501,49.92,80971.04,0.0,0.0002,0.0,0.03326]
[1778655806536,49.92,80972.38,0.0,0.0002,0.0,0.03333]
[1778655811572,49.92,80972.35,0.0,0.0002,0.0,0.03318]
[1778655816607,49.92,80972.85,0.0,0.0002,0.0,0.03321]
[1778655822649,49.92,80972.6,0.0,0.0002,0.0,0.03319]
[1778655829698,49.92,80972.08,0.0,0.0002,0.0,0.03316]
[1778655836570,49.92,80972.92,0.0,0.0002,0.0,0.03321]
[1778655841783,49.92,80972.07,0.0,0.0002,0.0,0.03316]
[1778655844809,49.92,80953.81,0.0,0.0002,0.0,0.03218]
[1778655850846,49.92,80955.96,0.0,0.0002,0.0,0.03229]
[1778655855879,49.92,80958.44,0.0,0.0002,0.0,0.03242]
[1778655860915,49.92,80960.11,0.0,0.0002,0.0,0.03251]
[1778655865950,49.92,80959.77,0.0,0.0002,0.0,0.0325]
[1778655870986,49.92,80960.91,0.0,0.0002,0.0,0.03256]
[1778655877028,49.92,80962.2,0.0,0.0002,0.0,0.03248]
[1778655882065,49.92,80965.8,0.0,0.0002,0.0,0.03267]
[1778655888106,49.92,80965.33,0.0,0.0002,0.0,0.03265]
[1778655893141,49.92,80965.91,0.0,0.0002,0.0,0.03268]
[1778655899183,49.92,80966.02,0.0,0.0002,0.0,0.03268]
[1778655905226,49.92,80968.29,0.0,0.0002,0.0,0.03281]
[1778655912275,49.92,80965.77,0.0,0.0002,0.0,0.03267]
[1778655918320,49.92,80966.11,0.0,0.0002,0.0,0.03269]
[1778655923359,49.92,80965.59,0.0,0.0002,0.0,0.03266]
[1778655928391,49.92,80963.85,0.0,0.0002,0.0,0.03257]
[1778655933425,49.92,80964.83,0.0,0.0002,0.0,0.03247]
[1778655939467,49.92,80963.79,0.0,0.0002,0.0,0.03242]
[1778655944501,49.92,80963.35,0.0,0.0002,0.0,0.03239]
[1778655949537,49.92,80963.21,0.0,0.0002,0.0,0.03238]
[1778655954572,49.92,80963.71,0.0,0.0002,0.0,0.03241]
[1778655959608,49.92,80963.42,0.0,0.0002,0.0,0.0324]
[1778655964643,49.92,80963.05,0.0,0.0002,0.0,0.03238]
[1778655969678,49.92,80962.84,0.0,0.0002,0.0,0.03236]
[1778655977560,49.92,80962.84,0.0,0.0002,0.0,0.03236]
[1778655982769,49.92,80962.34,0.0,0.0002,0.0,0.03234]
[1778655988811,49.92,80961.72,0.0,0.0002,0.0,0.0323]
[1778655993845,49.92,80962.24,0.0,0.0002,0.0,0.03218]
[1778655998881,49.92,80960.3,0.0,0.0002,0.0,0.03208]
[1778656004924,49.92,80959.93,0.0,0.0002,0.0,0.03206]
[1778656009960,49.92,80959.68,0.0,0.0002,0.0,0.03205]
[1778656014993,49.92,80960.93,0.0,0.0002,0.0,0.03211]
[1778656020033,49.92,80961.31,0.0,0.0002,0.0,0.03213]
[1778656025062,49.92,80957.29,0.0,0.00019,0.0,0.03192]
[1778656030098,49.92,80952.45,0.0,0.00019,0.0,0.03167]
[1778656035132,49.92,80953.12,0.0,0.00019,0.0,0.0317]
[1778656040168,49.92,80953.61,0.0,0.00019,0.0,0.03173]
[1778656045203,49.92,80953.11,0.0,0.00019,0.0,0.0317]
[1778656052252,49.92,80954.27,0.0,0.00019,0.0,0.03162]
[1778656058294,49.92,80953.6,0.0,0.00019,0.0,0.03158]
[1778656066349,49.92,80949.76,0.0,0.00019,0.0,0.03138]
[1778656071385,49.92,80951.14,0.0,0.00019,0.0,0.03145]
[1778656076420,49.92,80952.35,0.0,0.00019,0.0,0.03152]
[1778656082463,49.92,80953.19,0.0,0.00019,0.0,0.03156]
[1778656088506,49.92,80956.88,0.0,0.00019,0.0,0.03175]
[1778656093540,49.92,80957.65,0.0,0.00019,0.0,0.03179]
[1778656098576,49.92,80957.93,0.0,0.00019,0.0,0.03181]
[1778656103610,49.92,80957.71,0.0,0.00019,0.0,0.0318]
[1778656110661,49.92,80955.92,0.0,0.00019,0.0,0.0317]
[1778656115695,49.92,80955.93,0.0,0.00019,0.0,0.03156]
[1778656120730,49.92,80954.58,0.0,0.00019,0.0,0.03149]
[1778656125771,49.92,80959.75,0.0,0.00019,0.0,0.03176]
[1778656130800,49.92,80966.99,0.0,0.0002,0.0,0.03214]
[1778656135835,49.92,80968.23,0.0,0.0002,0.0,0.03221]
[1778656140869,49.92,80967.89,0.0,0.0002,0.0,0.03219]
[1778656145905,49.92,80968.4,0.0,0.0002,0.0,0.03222]
[1778656150940,49.92,80973.19,0.0,0.0002,0.0,0.03248]
[1778656155975,49.92,80973.76,0.0,0.0002,0.0,0.03251]
[1778656161010,49.92,80972.96,0.0,0.0002,0.0,0.03246]
[1778656166044,49.92,80971.4,0.0,0.0002,0.0,0.03238]
[1778656168897,49.92,80970.37,0.0,0.0002,0.0,0.03232]
[1778656172087,49.92,80970.19,0.0,0.0002,0.0,0.03217]
[1778656177123,49.92,80969.52,0.0,0.0002,0.0,0.03213]
[1778656182157,49.92,80968.85,0.0,0.0002,0.0,0.0321]
[1778656187191,49.92,80968.68,0.0,0.0002,0.0,0.03209]
[1778656192226,49.92,80970.2,0.0,0.0002,0.0,0.03217]
[1778656197262,49.92,80969.93,0.0,0.0002,0.0,0.03215]
[1778656202305,49.92,80968.16,0.0,0.0002,0.0,0.03206]
[1778656207340,49.92,80959.21,0.0,0.00019,0.0,0.03159]
[1778656212374,49.92,80962.06,0.0,0.00019,0.0,0.03174]
[1778656217413,49.92,80957.73,0.0,0.00019,0.0,0.03151]
[1778656222448,49.92,80957.28,0.0,0.00019,0.0,0.03148]
[1778656227483,49.92,80962.46,0.0,0.00019,0.0,0.03176]
[1778656232519,49.92,80962.68,0.0,0.00019,0.0,0.03162]
[1778656237553,49.92,80962.27,0.0,0.00019,0.0,0.0316]
[1778656242588,49.92,80959.47,0.0,0.00019,0.0,0.03145]
[1778656249637,49.92,80960.29,0.0,0.00019,0.0,0.0315]
[1778656254671,49.92,80960.92,0.0,0.00019,0.0,0.03153]
[1778656259709,49.92,80960.7,0.0,0.00019,0.0,0.03152]
[1778656264746,49.92,80960.41,0.0,0.00019,0.0,0.0315]
[1778656271794,49.92,80960.81,0.0,0.00019,0.0,0.03152]
[1778656279677,49.92,80960.89,0.0,0.00019,0.0,0.03153]
[1778656284885,49.92,80962.17,0.0,0.00019,0.0,0.0316]
[1778656294952,49.92,80962.01,0.0,0.00019,0.0,0.03144]
[1778656302003,49.92,80961.9,0.0,0.00019,0.0,0.03144]
[1778656307039,49.92,80961.7,0.0,0.00019,0.0,0.03143]
[1778656312074,49.92,80961.89,0.0,0.00019,0.0,0.03144]
[1778656317110,49.92,80961.74,0.0,0.00019,0.0,0.03143]
[1778656322144,49.92,80961.62,0.0,0.00019,0.0,0.03142]
[1778656327179,49.92,80961.6,0.0,0.00019,0.0,0.03142]
[1778656332214,49.92,80959.25,0.0,0.00019,0.0,0.0313]
[1778656337251,49.92,80959.86,0.0,0.00019,0.0,0.03133]
[1778656346317,49.92,80961.11,0.0,0.00019,0.0,0.0314]
[1778656351353,49.92,80962.02,0.0,0.00019,0.0,0.0313]
[1778656357394,49.92,80962.36,0.0,0.00019,0.0,0.03132]
[1778656362428,49.92,80963.12,0.0,0.00019,0.0,0.03136]
[1778656368474,49.92,80963.37,0.0,0.00019,0.0,0.03137]
[1778656373510,49.92,80963.79,0.0,0.00019,0.0,0.03139]
[1778656378544,49.92,80964.04,0.0,0.00019,0.0,0.0314]
[1778656383580,49.92,80966.49,0.0,0.00019,0.0,0.03153]
[1778656388614,49.92,80966.54,0.0,0.00019,0.0,0.03153]
[1778656395668,49.92,80964.18,0.0,0.00019,0.0,0.03141]
[1778656400704,49.92,80964.58,0.0,0.00019,0.0,0.03143]
[1778656405739,49.92,80964.46,0.0,0.00019,0.0,0.03143]
[1778656410777,49.92,80964.31,0.0,0.00019,0.0,0.03142]
[1778656415811,49.92,80974.05,0.0,0.00019,0.0,0.03178]
[1778656420849,49.92,80973.44,0.0,0.00019,0.0,0.03175]
[1778656425889,49.92,80976.17,0.0,0.0002,0.0,0.0319]
[1778656430920,49.92,80974.62,0.0,0.00019,0.0,0.03181]
[1778656440806,49.92,80973.04,0.0,0.00019,0.0,0.03173]
[1778656446024,49.92,80968.93,0.0,0.00019,0.0,0.03151]
[1778656451059,49.92,80965.55,0.0,0.00019,0.0,0.03134]
[1778656456094,49.92,80966.07,0.0,0.00019,0.0,0.03137]
[1778656461129,49.92,80965.46,0.0,0.00019,0.0,0.03133]
[1778656466164,49.92,80966.81,0.0,0.00019,0.0,0.0314]
[1778656471198,49.92,80966.58,0.0,0.00019,0.0,0.03125]
[1778656477241,49.92,80966.86,0.0,0.00019,0.0,0.03126]
[1778656482276,49.92,80968.0,0.0,0.00019,0.0,0.03132]
[1778656487310,49.92,80968.31,0.0,0.00019,0.0,0.03134]
[1778656496374,49.92,80968.74,0.0,0.00019,0.0,0.03136]
[1778656501408,49.92,80968.68,0.0,0.00019,0.0,0.03136]
[1778656506445,49.92,80971.8,0.0,0.00019,0.0,0.03152]
[1778656512487,49.92,80970.31,0.0,0.00019,0.0,0.03144]
[1778656520543,49.92,80977.23,0.0,0.00019,0.0,0.03181]
[1778656530637,49.92,80978.13,0.0,0.00019,0.0,0.03185]
[1778656535649,49.92,80999.8,0.0,0.0002,0.0,0.03287]
[1778656540684,49.92,81002.45,0.0,0.0002,0.0,0.03301]
[1778656545718,49.92,81002.54,0.0,0.0002,0.0,0.03302]
[1778656550754,49.92,81003.86,0.0,0.0002,0.0,0.03309]
[1778656557802,49.92,81005.9,0.0,0.0002,0.0,0.0332]
[1778656562838,49.92,81009.34,0.0,0.00021,0.0,0.03339]
[1778656567873,49.92,80995.96,0.0,0.0002,0.0,0.03266]
[1778656574922,49.92,80996.63,0.0,0.0002,0.0,0.0327]
[1778656579957,49.92,80996.31,0.0,0.0002,0.0,0.03268]
[1778656588016,49.92,80995.1,0.0,0.0002,0.0,0.03261]
[1778656593051,49.92,80990.16,0.0,0.0002,0.0,0.0322]
[1778656598086,49.92,80990.01,0.0,0.0002,0.0,0.03219]
[1778656603121,49.92,80990.49,0.0,0.0002,0.0,0.03222]
[1778656608156,49.92,80991.06,0.0,0.0002,0.0,0.03225]
[1778656613192,49.92,80991.77,0.0,0.0002,0.0,0.03229]
[1778656619232,49.92,80991.0,0.0,0.0002,0.0,0.03224]
[1778656624267,49.92,80990.7,0.0,0.0002,0.0,0.03223]
[1778656629302,49.92,80990.17,0.0,0.0002,0.0,0.0322]
[1778656634337,49.92,80988.67,0.0,0.0002,0.0,0.03212]
[1778656639373,49.92,80988.22,0.0,0.0002,0.0,0.0321]
[1778656644408,49.92,80988.11,0.0,0.0002,0.0,0.03209]
[1778656649443,49.92,80987.76,0.0,0.0002,0.0,0.03207]
[1778656654478,49.92,80990.35,0.0,0.0002,0.0,0.03206]
[1778656659513,49.92,80987.04,0.0,0.0002,0.0,0.03189]
[1778656664548,49.92,80987.1,0.0,0.0002,0.0,0.03189]
[1778656669583,49.92,80988.28,0.0,0.0002,0.0,0.03195]
[1778656674618,49.92,80986.21,0.0,0.0002,0.0,0.03184]
[1778656679653,49.92,80985.24,0.0,0.00019,0.0,0.03179]
[1778656684688,49.92,80985.1,0.0,0.00019,0.0,0.03178]
[1778656689723,49.92,80985.35,0.0,0.00019,0.0,0.0318]
[1778656694758,49.92,80983.71,0.0,0.00019,0.0,0.03171]
[1778656699794,49.92,80983.83,0.0,0.00019,0.0,0.03172]
[1778656704830,49.92,80983.89,0.0,0.00019,0.0,0.03172]
[1778656709865,49.92,80983.7,0.0,0.00019,0.0,0.03171]
[1778656714900,49.92,80983.57,0.0,0.00019,0.0,0.03156]
[1778656719935,49.92,80980.77,0.0,0.00019,0.0,0.03141]
[1778656724970,49.92,80978.51,0.0,0.00019,0.0,0.03129]
[1778656731012,49.92,80977.18,0.0,0.00019,0.0,0.03122]
[1778656736048,49.92,80966.21,0.0,0.00019,0.0,0.03066]
[1778656741083,49.92,80966.36,0.0,0.00019,0.0,0.03066]
[1778656746118,49.92,80965.59,0.0,0.00019,0.0,0.03062]
[1778656749139,49.92,80951.11,0.0,0.00018,0.0,0.02989]
[1778656754174,49.92,80949.42,0.0,0.00018,0.0,0.02981]
[1778656759209,49.92,80951.03,0.0,0.00018,0.0,0.02989]
[1778656764244,49.92,80952.94,0.0,0.00018,0.0,0.02998]
[1778656769279,49.92,80945.3,0.0,0.00018,0.0,0.0296]
[1778656774314,49.92,80946.11,0.0,0.00018,0.0,0.0295]
[1778656779349,49.92,80946.77,0.0,0.00018,0.0,0.02954]
[1778656784385,49.92,80948.29,0.0,0.00018,0.0,0.02961]
[1778656788413,49.92,80933.66,0.0,0.00018,0.0,0.02889]
[1778656793446,49.92,80931.3,0.0,0.00018,0.0,0.02878]
[1778656798481,49.92,80928.56,0.0,0.00017,0.0,0.02865]
[1778656804523,49.92,80927.92,0.0,0.00017,0.0,0.02862]
[1778656809558,49.92,80930.78,0.0,0.00018,0.0,0.02875]
[1778656812582,49.92,80916.42,0.0,0.00017,0.0,0.02807]
[1778656817616,49.92,80912.82,0.0,0.00017,0.0,0.0279]
[1778656822652,49.92,80926.01,0.0,0.00017,0.0,0.02852]
[1778656827687,49.92,80924.8,0.0,0.00017,0.0,0.02847]
[1778656832723,49.92,80923.84,0.0,0.00017,0.0,0.02829]
[1778656840787,49.92,80927.05,0.0,0.00017,0.0,0.02844]
[1778656848845,49.92,80929.24,0.0,0.00017,0.0,0.02855]
[1778656853879,49.92,80930.11,0.0,0.00017,0.0,0.02859]
[1778656859920,49.92,80936.53,0.0,0.00018,0.0,0.0289]
[1778656864958,49.92,80934.69,0.0,0.00018,0.0,0.02881]
[1778656872015,49.92,80933.77,0.0,0.00018,0.0,0.02876]
[1778656877044,49.92,80934.88,0.0,0.00018,0.0,0.02882]
[1778656882077,49.92,80935.84,0.0,0.00018,0.0,0.02886]
[1778656887111,49.92,80932.75,0.0,0.00017,0.0,0.02871]
[1778656892146,49.92,80929.66,0.0,0.00017,0.0,0.02843]
[1778656897182,49.92,80927.84,0.0,0.00017,0.0,0.02834]
[1778656902218,49.92,80927.1,0.0,0.00017,0.0,0.02831]
[1778656909266,49.92,80925.43,0.0,0.00017,0.0,0.02823]
[1778656918329,49.92,80923.12,0.0,0.00017,0.0,0.02812]
[1778656923364,49.92,80922.71,0.0,0.00017,0.0,0.0281]
[1778656928398,49.92,80923.23,0.0,0.00017,0.0,0.02813]
[1778656933434,49.92,80922.27,0.0,0.00017,0.0,0.02808]
[1778656937462,49.92,80908.21,0.0,0.00017,0.0,0.02742]
[1778656942497,49.92,80898.11,0.0,0.00016,0.0,0.02696]
[1778656947532,49.92,80889.36,0.0,0.00016,0.0,0.02656]
[1778656952567,49.92,80889.05,0.0,0.00016,0.0,0.02642]
[1778656957601,49.92,80882.56,0.0,0.00016,0.0,0.02613]
[1778656962637,49.92,80877.76,0.0,0.00016,0.0,0.02592]
[1778656967672,49.92,80870.73,0.0,0.00016,0.0,0.02561]
[1778656972707,49.92,80871.47,0.0,0.00016,0.0,0.02565]
[1778656977744,49.92,80874.38,0.0,0.00016,0.0,0.02577]
[1778656982778,49.92,80877.44,0.0,0.00016,0.0,0.02591]
[1778656987812,49.92,80877.79,0.0,0.00016,0.0,0.02592]
[1778656992848,49.92,80879.49,0.0,0.00016,0.0,0.026]
[1778656997882,49.92,80878.65,0.0,0.00016,0.0,0.02596]
[1778657004773,49.92,80881.09,0.0,0.00016,0.0,0.02607]
[1778657009967,49.92,80877.17,0.0,0.00016,0.0,0.0259]
[1778657015002,49.92,80876.18,0.0,0.00016,0.0,0.02573]
[1778657020041,49.92,80876.55,0.0,0.00016,0.0,0.02575]
[1778657025075,49.92,80875.76,0.0,0.00016,0.0,0.02571]
[1778657030107,49.92,80877.55,0.0,0.00016,0.0,0.02579]
[1778657035145,49.92,80878.44,0.0,0.00016,0.0,0.02583]
[1778657040180,49.92,80878.09,0.0,0.00016,0.0,0.02581]
[1778657045216,49.92,80887.41,0.0,0.00016,0.0,0.02622]
[1778657050250,49.92,80893.12,0.0,0.00016,0.0,0.02648]
[1778657055286,49.92,80894.24,0.0,0.00016,0.0,0.02653]
[1778657060322,49.92,80883.15,0.0,0.00016,0.0,0.02604]
[1778657065355,49.92,80876.64,0.0,0.00016,0.0,0.02575]
[1778657071398,49.92,80886.78,0.0,0.00016,0.0,0.02607]
[1778657075426,49.92,80869.09,0.0,0.00015,0.0,0.0253]
[1778657080466,49.92,80872.1,0.0,0.00015,0.0,0.02543]
[1778657085500,49.92,80873.74,0.0,0.00015,0.0,0.0255]
[1778657090535,49.92,80875.22,0.0,0.00015,0.0,0.02557]
[1778657095571,49.92,80879.97,0.0,0.00016,0.0,0.02577]
[1778657100605,49.92,80889.57,0.0,0.00016,0.0,0.0262]
[1778657105640,49.92,80888.37,0.0,0.00016,0.0,0.02614]
[1778657114703,49.92,80887.29,0.0,0.00016,0.0,0.02609]
[1778657119738,49.92,80891.28,0.0,0.00016,0.0,0.02627]
[1778657125620,49.92,80891.04,0.0,0.00016,0.0,0.02626]
[1778657131821,49.92,80891.17,0.0,0.00016,0.0,0.02614]
[1778657136856,49.92,80888.35,0.0,0.00016,0.0,0.02602]
[1778657143906,49.92,80887.47,0.0,0.00016,0.0,0.02598]
[1778657148941,49.92,80888.41,0.0,0.00016,0.0,0.02602]
[1778657154983,49.92,80887.47,0.0,0.00016,0.0,0.02598]
[1778657160027,49.92,80889.39,0.0,0.00016,0.0,0.02606]
[1778657165900,49.92,80889.69,0.0,0.00016,0.0,0.02608]
[1778657171098,49.92,80889.42,0.0,0.00016,0.0,0.02606]
[1778657176133,49.92,80888.3,0.0,0.00016,0.0,0.02602]
[1778657181169,49.92,80888.44,0.0,0.00016,0.0,0.02602]
[1778657186203,49.92,80887.78,0.0,0.00016,0.0,0.02599]
[1778657191240,49.92,80887.48,0.0,0.00016,0.0,0.02586]
[1778657196276,49.92,80899.66,0.0,0.00016,0.0,0.0264]
[1778657201308,49.92,80904.46,0.0,0.00016,0.0,0.02661]
[1778657206344,49.92,80892.71,0.0,0.00016,0.0,0.02609]
[1778657211380,49.92,80886.15,0.0,0.00016,0.0,0.0258]
[1778657216414,49.92,80886.6,0.0,0.00016,0.0,0.02582]
[1778657222456,49.92,80888.73,0.0,0.00016,0.0,0.02591]
[1778657227492,49.92,80888.07,0.0,0.00016,0.0,0.02588]
[1778657236554,49.92,80889.34,0.0,0.00016,0.0,0.02594]
[1778657241589,49.92,80889.83,0.0,0.00016,0.0,0.02596]
[1778657246624,49.92,80893.92,0.0,0.00016,0.0,0.02614]
[1778657251659,49.92,80897.94,0.0,0.00016,0.0,0.02619]
[1778657256694,49.92,80898.63,0.0,0.00016,0.0,0.02622]
[1778657261729,49.92,80900.01,0.0,0.00016,0.0,0.02629]
[1778657266764,49.92,80902.14,0.0,0.00016,0.0,0.02638]
[1778657271799,49.92,80902.97,0.0,0.00016,0.0,0.02642]
[1778657276833,49.92,80902.57,0.0,0.00016,0.0,0.0264]
[1778657281869,49.92,80903.43,0.0,0.00016,0.0,0.02644]
[1778657286904,49.92,80903.34,0.0,0.00016,0.0,0.02643]
[1778657291938,49.92,80902.89,0.0,0.00016,0.0,0.02641]
[1778657296975,49.92,80902.77,0.0,0.00016,0.0,0.02641]
[1778657302010,49.92,80895.32,0.0,0.00016,0.0,0.02608]
[1778657307045,49.92,80895.54,0.0,0.00016,0.0,0.02609]
[1778657312080,49.92,80894.22,0.0,0.00016,0.0,0.0259]
[1778657317115,49.92,80893.57,0.0,0.00016,0.0,0.02588]
[1778657322150,49.92,80893.83,0.0,0.00016,0.0,0.02589]
[1778657328193,49.92,80894.04,0.0,0.00016,0.0,0.0259]
[1778657333229,49.92,80888.97,0.0,0.00016,0.0,0.02567]
[1778657338263,49.92,80887.72,0.0,0.00016,0.0,0.02562]
[1778657345314,49.92,80889.3,0.0,0.00016,0.0,0.02569]
[1778657350347,49.92,80889.5,0.0,0.00016,0.0,0.0257]
[1778657355384,49.92,80888.55,0.0,0.00016,0.0,0.02566]
[1778657360418,49.92,80888.04,0.0,0.00016,0.0,0.02563]
[1778657365453,49.92,80882.96,0.0,0.00015,0.0,0.02541]
[1778657370489,49.92,80882.29,0.0,0.00015,0.0,0.02538]
[1778657376532,49.92,80880.98,0.0,0.00015,0.0,0.02521]
[1778657384587,49.92,80881.9,0.0,0.00015,0.0,0.02525]
[1778657390629,49.92,80882.52,0.0,0.00015,0.0,0.02527]
[1778657395664,49.92,80882.24,0.0,0.00015,0.0,0.02526]
[1778657400699,49.92,80882.37,0.0,0.00015,0.0,0.02527]
[1778657405735,49.92,80883.22,0.0,0.00015,0.0,0.0253]
[1778657410772,49.92,80882.7,0.0,0.00015,0.0,0.02528]
[1778657415807,49.92,80881.9,0.0,0.00015,0.0,0.02525]
[1778657420841,49.92,80876.14,0.0,0.00015,0.0,0.025]
[1778657425875,49.92,80863.59,0.0,0.00015,0.0,0.02447]
[1778657430911,49.92,80864.13,0.0,0.00015,0.0,0.02449]
[1778657435947,49.92,80862.51,0.0,0.00015,0.0,0.02431]
[1778657440983,49.92,80857.78,0.0,0.00015,0.0,0.02411]
[1778657446018,49.92,80857.69,0.0,0.00015,0.0,0.02411]
[1778657451053,49.92,80856.26,0.0,0.00015,0.0,0.02405]
[1778657456088,49.92,80869.36,0.0,0.00015,0.0,0.02459]
[1778657462131,49.92,80875.07,0.0,0.00015,0.0,0.02483]
[1778657468008,49.92,80876.42,0.0,0.00015,0.0,0.02489]
[1778657473206,49.92,80876.67,0.0,0.00015,0.0,0.0249]
[1778657478244,49.92,80876.28,0.0,0.00015,0.0,0.02488]
[1778657483278,49.92,80877.73,0.0,0.00015,0.0,0.02495]
[1778657488314,49.92,80879.54,0.0,0.00015,0.0,0.02502]
[1778657493350,49.92,80880.54,0.0,0.00015,0.0,0.02495]
[1778657500398,49.92,80880.15,0.0,0.00015,0.0,0.02493]
[1778657506440,49.92,80878.01,0.0,0.00015,0.0,0.02484]
[1778657513490,49.92,80877.08,0.0,0.00015,0.0,0.0248]
[1778657522556,49.92,80876.19,0.0,0.00015,0.0,0.02476]
[1778657527591,49.92,80881.33,0.0,0.00015,0.0,0.02498]
[1778657532626,49.92,80881.42,0.0,0.00015,0.0,0.02498]
[1778657537661,49.92,80881.02,0.0,0.00015,0.0,0.02497]
[1778657542696,49.92,80881.06,0.0,0.00015,0.0,0.02497]
[1778657547737,49.92,80880.8,0.0,0.00015,0.0,0.02496]
[1778657552770,49.92,80886.68,0.0,0.00015,0.0,0.02509]
[1778657557803,49.92,80889.02,0.0,0.00015,0.0,0.02519]
[1778657562839,49.92,80890.04,0.0,0.00015,0.0,0.02523]
[1778657567877,49.92,80888.24,0.0,0.00015,0.0,0.02515]
[1778657572911,49.92,80878.09,0.0,0.00015,0.0,0.02472]
[1778657578956,49.92,80878.65,0.0,0.00015,0.0,0.02475]
[1778657583991,49.92,80882.14,0.0,0.00015,0.0,0.02489]
[1778657589028,49.92,80883.08,0.0,0.00015,0.0,0.02493]
[1778657594062,49.92,80881.18,0.0,0.00015,0.0,0.02485]
[1778657599102,49.92,80883.86,0.0,0.00015,0.0,0.02497]
[1778657604133,49.92,80889.42,0.0,0.00015,0.0,0.0252]
[1778657609169,49.92,80889.3,0.0,0.00015,0.0,0.0252]
[1778657614202,49.92,80888.6,0.0,0.00015,0.0,0.02505]
[1778657619236,49.92,80889.28,0.0,0.00015,0.0,0.02508]
[1778657624272,49.92,80888.94,0.0,0.00015,0.0,0.02506]
[1778657629306,49.92,80889.16,0.0,0.00015,0.0,0.02507]
[1778657634342,49.92,80891.61,0.0,0.00015,0.0,0.02518]
[1778657643405,49.92,80890.81,0.0,0.00015,0.0,0.02514]
[1778657649294,49.92,80889.61,0.0,0.00015,0.0,0.02509]
[1778657654482,49.92,80887.34,0.0,0.00015,0.0,0.02499]
[1778657659516,49.92,80882.98,0.0,0.00015,0.0,0.02481]
[1778657664553,49.92,80887.07,0.0,0.00015,0.0,0.02498]
[1778657670611,49.92,80887.86,0.0,0.00015,0.0,0.02502]
[1778657676636,49.92,80889.93,0.0,0.00015,0.0,0.02498]
[1778657681671,49.92,80888.76,0.0,0.00015,0.0,0.02493]
[1778657686709,49.92,80888.56,0.0,0.00015,0.0,0.02493]
[1778657693759,49.92,80889.2,0.0,0.00015,0.0,0.02495]
[1778657698798,49.92,80891.09,0.0,0.00015,0.0,0.02503]
[1778657703829,49.92,80891.71,0.0,0.00015,0.0,0.02506]
[1778657706854,49.92,80865.87,0.0,0.00015,0.0,0.02398]
[1778657711889,49.92,80866.83,0.0,0.00015,0.0,0.02402]
[1778657716923,49.92,80870.9,0.0,0.00015,0.0,0.02418]
[1778657721961,49.92,80875.18,0.0,0.00015,0.0,0.02436]
[1778657728004,49.92,80875.61,0.0,0.00015,0.0,0.02438]
[1778657734046,49.92,80876.01,0.0,0.00015,0.0,0.02428]
[1778657739079,49.92,80876.81,0.0,0.00015,0.0,0.02431]
[1778657746130,49.92,80876.94,0.0,0.00015,0.0,0.02432]
[1778657751170,49.92,80884.19,0.0,0.00015,0.0,0.02462]
[1778657756208,49.92,80881.1,0.0,0.00015,0.0,0.02449]
[1778657761243,49.92,80873.61,0.0,0.00015,0.0,0.02418]
[1778657766278,49.92,80869.51,0.0,0.00015,0.0,0.02401]
[1778657771313,49.92,80869.31,0.0,0.00015,0.0,0.024]
[1778657780376,49.92,80870.33,0.0,0.00015,0.0,0.02404]
[1778657787424,49.92,80872.82,0.0,0.00015,0.0,0.02415]
[1778657792460,49.92,80873.75,0.0,0.00015,0.0,0.02407]
[1778657797495,49.92,80875.1,0.0,0.00015,0.0,0.02412]
[1778657802530,49.92,80881.01,0.0,0.00015,0.0,0.02437]
[1778657807566,49.92,80882.94,0.0,0.00015,0.0,0.02445]
[1778657814613,49.92,80882.47,0.0,0.00015,0.0,0.02443]
[1778657820656,49.92,80881.99,0.0,0.00015,0.0,0.02441]
[1778657827705,49.92,80883.66,0.0,0.00015,0.0,0.02448]
[1778657834754,49.92,80882.43,0.0,0.00015,0.0,0.02443]
[1778657839789,49.92,80882.95,0.0,0.00015,0.0,0.02445]
[1778657844824,49.92,80883.94,0.0,0.00015,0.0,0.02449]
[1778657850705,49.92,80883.09,0.0,0.00015,0.0,0.02446]
[1778657855901,49.92,80882.77,0.0,0.00015,0.0,0.02432]
[1778657860936,49.92,80883.6,0.0,0.00015,0.0,0.02436]
[1778657868994,49.92,80884.3,0.0,0.00015,0.0,0.02439]
[1778657874030,49.92,80881.81,0.0,0.00015,0.0,0.02428]
[1778657880072,49.92,80881.07,0.0,0.00015,0.0,0.02425]
[1778657885107,49.92,80899.18,0.0,0.00015,0.0,0.02502]
[1778657891149,49.92,80898.77,0.0,0.00015,0.0,0.025]
[1778657896184,49.92,80892.7,0.0,0.00015,0.0,0.02474]
[1778657901219,49.92,80895.93,0.0,0.00015,0.0,0.02488]
[1778657906254,49.92,80896.26,0.0,0.00015,0.0,0.02489]
[1778657911289,49.92,80897.04,0.0,0.00015,0.0,0.02481]
[1778657916325,49.92,80899.77,0.0,0.00015,0.0,0.02492]
[1778657921358,49.92,80903.28,0.0,0.00015,0.0,0.02507]
[1778657927401,49.92,80902.4,0.0,0.00015,0.0,0.02503]
[1778657932436,49.92,80902.08,0.0,0.00015,0.0,0.02502]
[1778657937471,49.92,80902.08,0.0,0.00015,0.0,0.02502]
[1778657942507,49.92,80902.13,0.0,0.00015,0.0,0.02502]
[1778657947541,49.92,80894.63,0.0,0.00015,0.0,0.0247]
[1778657952576,49.92,80902.02,0.0,0.00015,0.0,0.02502]
[1778657957612,49.92,80908.81,0.0,0.00015,0.0,0.02531]
[1778657962647,49.92,80913.04,0.0,0.00016,0.0,0.02549]
[1778657967682,49.92,80917.65,0.0,0.00016,0.0,0.02569]
[1778657972717,49.92,80931.32,0.0,0.00016,0.0,0.02617]
[1778657978759,49.92,80930.77,0.0,0.00016,0.0,0.02615]
[1778657985808,49.92,80928.34,0.0,0.00016,0.0,0.02604]
[1778657991849,49.92,80928.95,0.0,0.00016,0.0,0.02607]
[1778657994871,49.92,80887.48,0.0,0.00015,0.0,0.02428]
[1778657995878,49.92,80870.0,0.0,0.00014,0.0,0.02357]
[1778658000915,49.92,80869.83,0.0,0.00014,0.0,0.02356]
[1778658005949,49.92,80867.99,0.0,0.00014,0.0,0.02349]
[1778658010985,49.92,80877.59,0.0,0.00014,0.0,0.02388]
[1778658016020,49.92,80879.09,0.0,0.00015,0.0,0.02394]
[1778658021054,49.92,80878.74,0.0,0.00015,0.0,0.02392]
[1778658026089,49.92,80881.45,0.0,0.00015,0.0,0.02403]
[1778658031124,49.92,80880.03,0.0,0.00014,0.0,0.02386]
[1778658036167,49.92,80882.59,0.0,0.00015,0.0,0.02396]
[1778658041200,49.92,80886.63,0.0,0.00015,0.0,0.02413]
[1778658046234,49.92,80891.53,0.0,0.00015,0.0,0.02433]
[1778658051270,49.92,80896.4,0.0,0.00015,0.0,0.02454]
[1778658056306,49.92,80901.09,0.0,0.00015,0.0,0.02474]
[1778658061339,49.92,80905.32,0.0,0.00015,0.0,0.02492]
[1778658066375,49.92,80907.92,0.0,0.00015,0.0,0.02503]
[1778658072417,49.92,80913.17,0.0,0.00015,0.0,0.02525]
[1778658077453,49.92,80917.44,0.0,0.00015,0.0,0.02544]
[1778658085508,49.92,80922.46,0.0,0.00016,0.0,0.02566]
[1778658092556,49.92,80925.9,0.0,0.00016,0.0,0.02568]
[1778658098598,49.92,80930.48,0.0,0.00016,0.0,0.02588]
[1778658103634,49.92,80933.11,0.0,0.00016,0.0,0.026]
[1778658108669,49.92,80932.72,0.0,0.00016,0.0,0.02598]
[1778658121757,49.92,80931.91,0.0,0.00016,0.0,0.02595]
[1778658127802,49.92,80931.27,0.0,0.00016,0.0,0.02592]
[1778658136864,49.92,80930.69,0.0,0.00016,0.0,0.02589]
[1778658142751,49.92,80931.49,0.0,0.00016,0.0,0.02593]
[1778658147942,49.92,80931.18,0.0,0.00016,0.0,0.02592]
[1778658152977,49.92,80930.88,0.0,0.00016,0.0,0.02578]
[1778658158011,49.92,80928.65,0.0,0.00016,0.0,0.02568]
[1778658163049,49.92,80921.87,0.0,0.00015,0.0,0.02538]
[1778658169091,49.92,80926.99,0.0,0.00016,0.0,0.02561]
[1778658174126,49.92,80926.81,0.0,0.00016,0.0,0.0256]
[1778658179161,49.92,80925.94,0.0,0.00016,0.0,0.02556]
[1778658184196,49.92,80926.74,0.0,0.00016,0.0,0.0256]
[1778658191244,49.92,80926.94,0.0,0.00016,0.0,0.0256]
[1778658196280,49.92,80926.46,0.0,0.00016,0.0,0.02558]
[1778658201316,49.92,80926.45,0.0,0.00016,0.0,0.02558]
[1778658208364,49.92,80926.84,0.0,0.00016,0.0,0.0256]
[1778658213399,49.92,80927.91,0.0,0.00016,0.0,0.02552]
[1778658218433,49.92,80923.69,0.0,0.00015,0.0,0.02534]
[1778658223468,49.92,80923.7,0.0,0.00015,0.0,0.02534]
[1778658228504,49.92,80923.88,0.0,0.00015,0.0,0.02535]
[1778658233540,49.92,80924.03,0.0,0.00015,0.0,0.02535]
[1778658239582,49.92,80924.01,0.0,0.00015,0.0,0.02535]
[1778658244617,49.92,80924.43,0.0,0.00015,0.0,0.02537]
[1778658249652,49.92,80923.11,0.0,0.00015,0.0,0.02531]
[1778658255695,49.92,80923.75,0.0,0.00015,0.0,0.02534]
[1778658260729,49.92,80923.45,0.0,0.00015,0.0,0.02533]
[1778658265765,49.92,80923.17,0.0,0.00015,0.0,0.02532]
[1778658270801,49.92,80926.21,0.0,0.00016,0.0,0.02545]
[1778658275847,49.92,80925.87,0.0,0.00015,0.0,0.02531]
[1778658280879,49.92,80926.9,0.0,0.00015,0.0,0.02536]
[1778658285915,49.92,80926.6,0.0,0.00015,0.0,0.02534]
[1778658290950,49.92,80926.11,0.0,0.00015,0.0,0.02532]
[1778658296992,49.92,80924.45,0.0,0.00015,0.0,0.02525]
[1778658302030,49.92,80925.83,0.0,0.00015,0.0,0.02531]
[1778658307064,49.92,80929.69,0.0,0.00016,0.0,0.02548]
[1778658312099,49.92,80930.28,0.0,0.00016,0.0,0.0255]
[1778658317134,49.92,80930.83,0.0,0.00016,0.0,0.02553]
[1778658322175,49.92,80939.89,0.0,0.00016,0.0,0.02593]
[1778658327210,49.92,80939.68,0.0,0.00016,0.0,0.02592]
[1778658332245,49.92,80943.45,0.0,0.00016,0.0,0.02596]
[1778658339294,49.92,80943.16,0.0,0.00016,0.0,0.02594]
[1778658344329,49.92,80933.92,0.0,0.00016,0.0,0.02554]
[1778658349364,49.92,80933.09,0.0,0.00016,0.0,0.0255]
[1778658354398,49.92,80931.38,0.0,0.00016,0.0,0.02543]
[1778658359434,49.92,80930.35,0.0,0.00015,0.0,0.02538]
[1778658364469,49.92,80930.82,0.0,0.00015,0.0,0.0254]
[1778658369505,49.92,80931.72,0.0,0.00016,0.0,0.02544]
[1778658374540,49.92,80935.11,0.0,0.00016,0.0,0.02559]
[1778658379575,49.92,80935.47,0.0,0.00016,0.0,0.02561]
[1778658384611,49.92,80934.49,0.0,0.00016,0.0,0.02556]
[1778658389646,49.92,80934.9,0.0,0.00016,0.0,0.02558]
[1778658394681,49.92,80934.21,0.0,0.00016,0.0,0.02543]
[1778658399717,49.92,80934.64,0.0,0.00016,0.0,0.02545]
[1778658404751,49.92,80931.59,0.0,0.00015,0.0,0.02531]
[1778658411801,49.92,80932.19,0.0,0.00015,0.0,0.02534]
[1778658415828,49.92,80931.43,0.0,0.00015,0.0,0.02531]
[1778658420863,49.92,80931.18,0.0,0.00015,0.0,0.0253]
[1778658426905,49.92,80923.21,0.0,0.00015,0.0,0.02495]
[1778658433954,49.92,80924.36,0.0,0.00015,0.0,0.025]
[1778658438989,49.92,80930.4,0.0,0.00015,0.0,0.02526]
[1778658444867,49.92,80931.15,0.0,0.00015,0.0,0.02529]
[1778658450065,49.92,80928.48,0.0,0.00015,0.0,0.02518]
[1778658455102,49.92,80923.7,0.0,0.00015,0.0,0.02485]
[1778658461143,49.92,80924.44,0.0,0.00015,0.0,0.02488]
[1778658466178,49.92,80924.41,0.0,0.00015,0.0,0.02488]
[1778658471212,49.92,80925.01,0.0,0.00015,0.0,0.02491]
[1778658476250,49.92,80923.91,0.0,0.00015,0.0,0.02486]
[1778658481283,49.92,80924.03,0.0,0.00015,0.0,0.02487]
[1778658486318,49.92,80924.42,0.0,0.00015,0.0,0.02488]
[1778658491352,49.92,80928.35,0.0,0.00015,0.0,0.02505]
[1778658496387,49.92,80929.73,0.0,0.00015,0.0,0.02511]
[1778658502429,49.92,80931.19,0.0,0.00015,0.0,0.02517]
[1778658508471,49.92,80930.41,0.0,0.00015,0.0,0.02514]
[1778658514514,49.92,80930.03,0.0,0.00015,0.0,0.025]
[1778658519549,49.92,80929.41,0.0,0.00015,0.0,0.02498]
[1778658524588,49.92,80928.4,0.0,0.00015,0.0,0.02493]
[1778658529623,49.92,80929.14,0.0,0.00015,0.0,0.02496]
[1778658534660,49.92,80929.72,0.0,0.00015,0.0,0.02499]
[1778658539693,49.92,80929.41,0.0,0.00015,0.0,0.02498]
[1778658546742,49.92,80929.47,0.0,0.00015,0.0,0.02498]
[1778658552785,49.92,80930.92,0.0,0.00015,0.0,0.02504]
[1778658557820,49.92,80928.09,0.0,0.00015,0.0,0.02492]
[1778658562854,49.92,80925.66,0.0,0.00015,0.0,0.02482]
[1778658568897,49.92,80926.43,0.0,0.00015,0.0,0.02485]
[1778658573932,49.92,80925.81,0.0,0.00015,0.0,0.0247]
[1778658578966,49.92,80921.95,0.0,0.00015,0.0,0.02454]
[1778658584002,49.92,80919.61,0.0,0.00015,0.0,0.02444]
[1778658589036,49.92,80920.71,0.0,0.00015,0.0,0.02449]
[1778658594072,49.92,80921.24,0.0,0.00015,0.0,0.02451]
[1778658599107,49.92,80922.11,0.0,0.00015,0.0,0.02454]
[1778658604142,49.92,80924.5,0.0,0.00015,0.0,0.02465]
[1778658609180,49.92,80922.96,0.0,0.00015,0.0,0.02458]
[1778658615222,49.92,80923.79,0.0,0.00015,0.0,0.02462]
[1778658620257,49.92,80924.14,0.0,0.00015,0.0,0.02463]
[1778658625293,49.92,80924.96,0.0,0.00015,0.0,0.02466]
[1778658630330,49.92,80925.46,0.0,0.00015,0.0,0.02469]
[1778658636370,49.92,80926.32,0.0,0.00015,0.0,0.0246]
[1778658641406,49.92,80927.18,0.0,0.00015,0.0,0.02464]
[1778658646440,49.92,80927.74,0.0,0.00015,0.0,0.02466]
[1778658651480,49.92,80927.82,0.0,0.00015,0.0,0.02467]
[1778658656513,49.92,80928.23,0.0,0.00015,0.0,0.02468]
[1778658661550,49.92,80928.54,0.0,0.00015,0.0,0.0247]
[1778658664571,49.92,80909.33,0.0,0.00015,0.0,0.02389]
[1778658669606,49.92,80903.28,0.0,0.00014,0.0,0.02365]
[1778658674642,49.92,80899.24,0.0,0.00014,0.0,0.02348]
[1778658680683,49.92,80897.07,0.0,0.00014,0.0,0.02339]
[1778658687732,49.92,80896.75,0.0,0.00014,0.0,0.02338]
[1778658692766,49.92,80893.89,0.0,0.00014,0.0,0.02315]
[1778658697802,49.92,80892.58,0.0,0.00014,0.0,0.0231]
[1778658700827,49.92,80907.55,0.0,0.00014,0.0,0.0237]
[1778658705862,49.92,80911.0,0.0,0.00015,0.0,0.02385]
[1778658710897,49.92,80912.88,0.0,0.00015,0.0,0.02392]
[1778658715934,49.92,80918.39,0.0,0.00015,0.0,0.02415]
[1778658720967,49.92,80919.79,0.0,0.00015,0.0,0.02421]
[1778658727008,49.92,80919.89,0.0,0.00015,0.0,0.02421]
[1778658732044,49.92,80921.36,0.0,0.00015,0.0,0.02427]
[1778658740103,49.92,80906.95,0.0,0.00014,0.0,0.02368]
[1778658746143,49.92,80903.51,0.0,0.00014,0.0,0.02354]
[1778658751178,49.92,80908.32,0.0,0.00014,0.0,0.02362]
[1778658756213,49.92,80905.88,0.0,0.00014,0.0,0.02352]
[1778658761248,49.92,80903.41,0.0,0.00014,0.0,0.02342]
[1778658767290,49.92,80904.18,0.0,0.00014,0.0,0.02345]
[1778658772325,49.92,80904.41,0.0,0.00014,0.0,0.02346]
[1778658779374,49.92,80904.14,0.0,0.00014,0.0,0.02345]
[1778658784408,49.92,80905.27,0.0,0.00014,0.0,0.0235]
[1778658789445,49.92,80905.97,0.0,0.00014,0.0,0.02352]
[1778658795486,49.92,80901.57,0.0,0.00014,0.0,0.02335]
[1778658802536,49.92,80899.5,0.0,0.00014,0.0,0.02326]
[1778658807572,49.92,80897.96,0.0,0.00014,0.0,0.0232]
[1778658812606,49.92,80897.66,0.0,0.00014,0.0,0.02307]
[1778658819655,49.92,80896.8,0.0,0.00014,0.0,0.02304]
[1778658825698,49.92,80895.87,0.0,0.00014,0.0,0.023]
[1778658830731,49.92,80904.69,0.0,0.00014,0.0,0.02336]
[1778658835769,49.92,80905.65,0.0,0.00014,0.0,0.02339]
[1778658840802,49.92,80908.09,0.0,0.00014,0.0,0.02349]
[1778658845838,49.92,80910.63,0.0,0.00014,0.0,0.0236]
[1778658850874,49.92,80915.72,0.0,0.00014,0.0,0.0238]
[1778658855908,49.92,80915.83,0.0,0.00015,0.0,0.02381]
[1778658863964,49.92,80917.69,0.0,0.00015,0.0,0.02389]
[1778658868999,49.92,80918.35,0.0,0.00015,0.0,0.02391]
[1778658874034,49.92,80921.78,0.0,0.00015,0.0,0.02394]
[1778658881083,49.92,80921.76,0.0,0.00015,0.0,0.02394]
[1778658886119,49.92,80927.41,0.0,0.00015,0.0,0.02417]
[1778658891153,49.92,80921.85,0.0,0.00015,0.0,0.02394]
[1778658896189,49.92,80913.96,0.0,0.00014,0.0,0.02362]
[1778658901223,49.92,80922.29,0.0,0.00015,0.0,0.02396]
[1778658906259,49.92,80916.55,0.0,0.00014,0.0,0.02372]
[1778658912300,49.92,80918.99,0.0,0.00015,0.0,0.02382]
[1778658917334,49.92,80918.19,0.0,0.00014,0.0,0.02379]
[1778658922370,49.92,80918.34,0.0,0.00014,0.0,0.02379]
[1778658930425,49.92,80917.68,0.0,0.00014,0.0,0.02377]
[1778658938482,49.92,80919.66,0.0,0.00014,0.0,0.02373]
[1778658943519,49.92,80918.77,0.0,0.00014,0.0,0.0237]
[1778658948554,49.92,80918.73,0.0,0.00014,0.0,0.02369]
[1778658954595,49.92,80919.4,0.0,0.00014,0.0,0.02372]
[1778658960637,49.92,80919.03,0.0,0.00014,0.0,0.02371]
[1778658965672,49.92,80919.62,0.0,0.00014,0.0,0.02373]
[1778658971714,49.92,80919.82,0.0,0.00014,0.0,0.02374]
[1778658976750,49.92,80919.96,0.0,0.00014,0.0,0.02374]
[1778658981784,49.92,80920.26,0.0,0.00014,0.0,0.02376]
[1778658986820,49.92,80920.95,0.0,0.00014,0.0,0.02378]
[1778658991854,49.92,80921.33,0.0,0.00014,0.0,0.02368]
[1778658996889,49.92,80923.8,0.0,0.00014,0.0,0.02378]
[1778659001925,49.92,80923.99,0.0,0.00015,0.0,0.02379]
[1778659006961,49.92,80922.52,0.0,0.00014,0.0,0.02373]
[1778659011995,49.92,80921.38,0.0,0.00014,0.0,0.02369]
[1778659017030,49.92,80921.83,0.0,0.00014,0.0,0.0237]
[1778659022065,49.92,80921.37,0.0,0.00014,0.0,0.02369]
[1778659027101,49.92,80926.47,0.0,0.00015,0.0,0.02389]
[1778659032136,49.92,80926.65,0.0,0.00015,0.0,0.0239]
[1778659037174,49.92,80928.05,0.0,0.00015,0.0,0.02396]
[1778659042206,49.92,80930.53,0.0,0.00015,0.0,0.02406]
[1778659047242,49.92,80933.49,0.0,0.00015,0.0,0.02419]
[1778659052276,49.92,80935.09,0.0,0.00015,0.0,0.02413]
[1778659057312,49.92,80937.33,0.0,0.00015,0.0,0.02423]
[1778659062346,49.92,80939.8,0.0,0.00015,0.0,0.02433]
[1778659068387,49.92,80942.2,0.0,0.00015,0.0,0.02443]
[1778659073426,49.92,80952.14,0.0,0.00015,0.0,0.02485]
[1778659078461,49.92,80955.24,0.0,0.00015,0.0,0.02498]
[1778659083496,49.92,80956.75,0.0,0.00015,0.0,0.02505]
[1778659088531,49.92,80957.99,0.0,0.00015,0.0,0.0251]
[1778659093565,49.92,80957.97,0.0,0.00015,0.0,0.0251]
[1778659098601,49.92,80959.96,0.0,0.00015,0.0,0.02519]
[1778659103636,49.92,80970.6,0.0,0.00016,0.0,0.02565]
[1778659108670,49.92,80971.03,0.0,0.00016,0.0,0.02567]
[1778659113707,49.92,80975.2,0.0,0.00016,0.0,0.02573]
[1778659120756,49.92,80979.48,0.0,0.00016,0.0,0.02592]
[1778659125792,49.92,80986.44,0.0,0.00016,0.0,0.02623]
[1778659130827,49.92,80990.36,0.0,0.00016,0.0,0.02641]
[1778659136736,49.92,80992.98,0.0,0.00016,0.0,0.02652]
[1778659142910,49.92,80993.9,0.0,0.00016,0.0,0.02657]
[1778659147945,49.92,80994.96,0.0,0.00016,0.0,0.02661]
[1778659153988,49.92,80994.63,0.0,0.00016,0.0,0.0266]
[1778659160030,49.92,80994.67,0.0,0.00016,0.0,0.0266]
[1778659166947,49.92,80995.19,0.0,0.00016,0.0,0.02662]
[1778659172115,49.92,80995.21,0.0,0.00016,0.0,0.0265]
[1778659177150,49.92,80994.99,0.0,0.00016,0.0,0.02649]
[1778659182186,49.92,80995.69,0.0,0.00016,0.0,0.02652]
[1778659187221,49.92,80989.24,0.0,0.00016,0.0,0.02623]
[1778659192256,49.92,80988.66,0.0,0.00016,0.0,0.0262]
[1778659199308,49.92,80984.67,0.0,0.00016,0.0,0.02602]
[1778659201299,49.92,80984.06,0.0,0.00016,0.0,0.026]
[1778659202831,49.92,81006.59,0.0,0.00017,0.0,0.02702]
[1778659200081,49.92,81006.59,0.0,0.00017,0.0,0.02702]
[1778659211796,49.92,81006.59,0.0,0.00017,0.0,0.02702]
[1778659213421,49.92,80987.04,0.0,0.00016,0.0,0.02613]
[1778659218490,49.92,80992.34,0.0,0.00016,0.0,0.02637]
[1778659223504,49.92,80996.74,0.0,0.00016,0.0,0.02657]
[1778659228538,49.92,81000.09,0.0,0.00016,0.0,0.02672]
[1778659233574,49.92,81005.87,0.0,0.00017,0.0,0.02685]
[1778659238609,49.92,81013.78,0.0,0.00017,0.0,0.02722]
[1778659243644,49.92,81015.08,0.0,0.00017,0.0,0.02728]
[1778659248679,49.92,81015.76,0.0,0.00017,0.0,0.02731]
[1778659253714,49.92,81017.35,0.0,0.00017,0.0,0.02738]
[1778659259755,49.92,81021.35,0.0,0.00017,0.0,0.02757]
[1778659264791,49.92,81010.01,0.0,0.00017,0.0,0.02704]
[1778659269828,49.92,81009.21,0.0,0.00017,0.0,0.02701]
[1778659274863,49.92,81008.29,0.0,0.00017,0.0,0.02696]
[1778659279898,49.92,81006.3,0.0,0.00017,0.0,0.02687]
[1778659286946,49.92,81005.77,0.0,0.00017,0.0,0.02685]
[1778659291981,49.92,81005.28,0.0,0.00016,0.0,0.0267]
[1778659297019,49.92,81007.51,0.0,0.00016,0.0,0.0268]
[1778659302054,49.92,81001.72,0.0,0.00016,0.0,0.02653]
[1778659307089,49.92,80997.39,0.0,0.00016,0.0,0.02634]
[1778659312126,49.92,80999.98,0.0,0.00016,0.0,0.02645]
[1778659318021,49.92,81005.28,0.0,0.00016,0.0,0.0267]
[1778659324208,49.92,81008.66,0.0,0.00017,0.0,0.02685]
[1778659329243,49.92,81012.18,0.0,0.00017,0.0,0.02701]
[1778659334277,49.92,81018.01,0.0,0.00017,0.0,0.02728]
[1778659340320,49.92,81017.52,0.0,0.00017,0.0,0.02726]
[1778659345355,49.92,81015.12,0.0,0.00017,0.0,0.02715]
[1778659350389,49.92,81020.78,0.0,0.00017,0.0,0.02741]
[1778659355425,49.92,81025.14,0.0,0.00017,0.0,0.02748]
[1778659360460,49.92,81025.59,0.0,0.00017,0.0,0.0275]
[1778659365494,49.92,81025.37,0.0,0.00017,0.0,0.02749]
[1778659370531,49.92,81025.53,0.0,0.00017,0.0,0.0275]
[1778659375566,49.92,81024.98,0.0,0.00017,0.0,0.02748]
[1778659380602,49.92,81024.07,0.0,0.00017,0.0,0.02743]
[1778659384632,49.92,81006.6,0.0,0.00016,0.0,0.02663]
[1778659389665,49.92,81010.34,0.0,0.00016,0.0,0.0268]
[1778659394700,49.92,81007.8,0.0,0.00016,0.0,0.02668]
[1778659397722,49.92,81022.55,0.0,0.00017,0.0,0.02736]
[1778659402757,49.92,81021.18,0.0,0.00017,0.0,0.0273]
[1778659407793,49.92,81020.14,0.0,0.00017,0.0,0.02725]
[1778659412826,49.92,81024.55,0.0,0.00017,0.0,0.02732]
[1778659417862,49.92,81022.02,0.0,0.00017,0.0,0.0272]
[1778659422897,49.92,81022.26,0.0,0.00017,0.0,0.02722]
[1778659427931,49.92,81021.75,0.0,0.00017,0.0,0.02719]
[1778659432967,49.92,81021.52,0.0,0.00017,0.0,0.02718]
[1778659438003,49.92,81020.92,0.0,0.00017,0.0,0.02715]
[1778659443037,49.92,81021.7,0.0,0.00017,0.0,0.02719]
[1778659448072,49.92,81023.25,0.0,0.00017,0.0,0.02726]
[1778659455121,49.92,81023.11,0.0,0.00017,0.0,0.02726]
[1778659460156,49.92,81020.67,0.0,0.00017,0.0,0.02714]
[1778659465191,49.92,81020.16,0.0,0.00017,0.0,0.02712]
[1778659470225,49.92,81019.71,0.0,0.00017,0.0,0.0271]
[1778659475261,49.92,81015.12,0.0,0.00016,0.0,0.02676]
[1778659480296,49.92,81012.4,0.0,0.00016,0.0,0.02663]
[1778659485331,49.92,81010.68,0.0,0.00016,0.0,0.02655]
[1778659490365,49.92,81013.21,0.0,0.00016,0.0,0.02667]
[1778659496408,49.92,81016.1,0.0,0.00017,0.0,0.0268]
[1778659501442,49.92,81017.5,0.0,0.00017,0.0,0.02686]
[1778659506478,49.92,81021.03,0.0,0.00017,0.0,0.02703]
[1778659511512,49.92,81023.11,0.0,0.00017,0.0,0.02712]
[1778659516549,49.92,81018.56,0.0,0.00017,0.0,0.02691]
[1778659521584,49.92,81018.55,0.0,0.00017,0.0,0.02691]
[1778659526618,49.92,81019.44,0.0,0.00017,0.0,0.02695]
[1778659531653,49.92,81014.35,0.0,0.00016,0.0,0.02659]
[1778659538712,49.92,81011.98,0.0,0.00016,0.0,0.02648]
[1778659544753,49.92,81010.85,0.0,0.00016,0.0,0.02643]
[1778659549792,49.92,81002.54,0.0,0.00016,0.0,0.02606]
[1778659554826,49.92,81002.99,0.0,0.00016,0.0,0.02608]
[1778659559863,49.92,81001.33,0.0,0.00016,0.0,0.026]
[1778659564899,49.92,80993.51,0.0,0.00016,0.0,0.02566]
[1778659569933,49.92,80991.75,0.0,0.00016,0.0,0.02558]
[1778659574969,49.92,80991.21,0.0,0.00016,0.0,0.02555]
[1778659576983,49.92,80975.79,0.0,0.00015,0.0,0.02489]
[1778659582022,49.92,80966.98,0.0,0.00015,0.0,0.02451]
[1778659587087,49.92,80971.88,0.0,0.00015,0.0,0.02472]
[1778659592121,49.92,80969.1,0.0,0.00015,0.0,0.02448]
[1778659597156,49.92,80969.52,0.0,0.00015,0.0,0.0245]
[1778659603198,49.92,80974.36,0.0,0.00015,0.0,0.0247]
[1778659609240,49.92,80975.49,0.0,0.00015,0.0,0.02475]
[1778659614274,49.92,80973.96,0.0,0.00015,0.0,0.02469]
[1778659620319,49.92,80974.14,0.0,0.00015,0.0,0.02469]
[1778659625352,49.92,80974.23,0.0,0.00015,0.0,0.0247]
[1778659630390,49.92,80974.03,0.0,0.00015,0.0,0.02469]
[1778659635422,49.92,80973.38,0.0,0.00015,0.0,0.02466]
[1778659640456,49.92,80974.35,0.0,0.00015,0.0,0.0247]
[1778659645491,49.92,80972.41,0.0,0.00015,0.0,0.02462]
[1778659650526,49.92,80971.46,0.0,0.00015,0.0,0.02458]
[1778659655562,49.92,80969.51,0.0,0.00015,0.0,0.02438]
[1778659656569,49.92,80951.85,0.0,0.00014,0.0,0.02364]
[1778659661604,49.92,80951.51,0.0,0.00014,0.0,0.02363]
[1778659666638,49.92,80953.46,0.0,0.00015,0.0,0.02371]
[1778659671674,49.92,80955.03,0.0,0.00015,0.0,0.02377]
[1778659676709,49.92,80959.39,0.0,0.00015,0.0,0.02395]
[1778659681743,49.92,80960.35,0.0,0.00015,0.0,0.02399]
[1778659686779,49.92,80960.89,0.0,0.00015,0.0,0.02402]
[1778659691814,49.92,80961.58,0.0,0.00015,0.0,0.02404]
[1778659697856,49.92,80961.58,0.0,0.00015,0.0,0.02404]
[1778659702892,49.92,80961.97,0.0,0.00015,0.0,0.02406]
[1778659710837,49.92,80962.14,0.0,0.00015,0.0,0.02407]
[1778659715982,49.92,80962.8,0.0,0.00015,0.0,0.02398]
[1778659721020,49.92,80962.78,0.0,0.00015,0.0,0.02397]
[1778659726055,49.92,80963.95,0.0,0.00015,0.0,0.02402]
[1778659732097,49.92,80962.07,0.0,0.00015,0.0,0.02395]
[1778659740153,49.92,80962.68,0.0,0.00015,0.0,0.02397]
[1778659745189,49.92,80963.36,0.0,0.00015,0.0,0.024]
[1778659751120,49.92,80963.38,0.0,0.00015,0.0,0.024]
[1778659757272,49.92,80963.78,0.0,0.00015,0.0,0.02402]
[1778659762307,49.92,80962.62,0.0,0.00015,0.0,0.02397]
[1778659767343,49.92,80961.81,0.0,0.00015,0.0,0.02393]
[1778659772377,49.92,80965.33,0.0,0.00015,0.0,0.02396]
[1778659777412,49.92,80963.62,0.0,0.00015,0.0,0.02389]
[1778659782446,49.92,80964.33,0.0,0.00015,0.0,0.02392]
[1778659787481,49.92,80955.57,0.0,0.00014,0.0,0.02356]
[1778659793524,49.92,80956.08,0.0,0.00014,0.0,0.02358]
[1778659799567,49.92,80956.04,0.0,0.00014,0.0,0.02358]
[1778659804602,49.92,80956.55,0.0,0.00014,0.0,0.0236]
[1778659809636,49.92,80967.35,0.0,0.00015,0.0,0.02405]
[1778659814672,49.92,80967.82,0.0,0.00015,0.0,0.02406]
[1778659819710,49.92,80966.88,0.0,0.00015,0.0,0.02403]
[1778659824745,49.92,80965.26,0.0,0.00015,0.0,0.02396]
[1778659829780,49.92,80964.91,0.0,0.00015,0.0,0.02394]
[1778659834815,49.92,80965.38,0.0,0.00015,0.0,0.02384]
[1778659839851,49.92,80967.89,0.0,0.00015,0.0,0.02395]
[1778659845892,49.92,80968.19,0.0,0.00015,0.0,0.02396]
[1778659851938,49.92,80968.12,0.0,0.00015,0.0,0.02396]
[1778659856972,49.92,80954.76,0.0,0.00014,0.0,0.02341]
[1778659862004,49.92,80954.64,0.0,0.00014,0.0,0.0234]
[1778659868048,49.92,80954.35,0.0,0.00014,0.0,0.02339]
[1778659873083,49.92,80953.0,0.0,0.00014,0.0,0.02334]
[1778659878118,49.92,80951.54,0.0,0.00014,0.0,0.02328]
[1778659884159,49.92,80951.99,0.0,0.00014,0.0,0.0233]
[1778659891209,49.92,80952.28,0.0,0.00014,0.0,0.02319]
[1778659902287,49.92,80952.43,0.0,0.00014,0.0,0.0232]
[1778659907322,49.92,80956.32,0.0,0.00014,0.0,0.02336]
[1778659912357,49.92,80955.76,0.0,0.00014,0.0,0.02333]
[1778659917392,49.92,80955.24,0.0,0.00014,0.0,0.02331]
[1778659922427,49.92,80954.86,0.0,0.00014,0.0,0.0233]
[1778659928470,49.92,80955.17,0.0,0.00014,0.0,0.02331]
[1778659933504,49.92,80949.15,0.0,0.00014,0.0,0.02307]
[1778659938541,49.92,80941.45,0.0,0.00014,0.0,0.02276]
[1778659943574,49.92,80943.44,0.0,0.00014,0.0,0.02284]
[1778659948609,49.92,80941.2,0.0,0.00014,0.0,0.02275]
[1778659953644,49.92,80941.18,0.0,0.00014,0.0,0.02264]
[1778659958679,49.92,80937.71,0.0,0.00014,0.0,0.0225]
[1778659963714,49.92,80934.97,0.0,0.00014,0.0,0.02239]
[1778659968748,49.92,80932.42,0.0,0.00014,0.0,0.02229]
[1778659973783,49.92,80930.35,0.0,0.00014,0.0,0.02221]
[1778659982763,49.92,80929.11,0.0,0.00014,0.0,0.02217]
[1778659988889,49.92,80928.41,0.0,0.00014,0.0,0.02214]
[1778659993924,49.92,80935.16,0.0,0.00014,0.0,0.0224]
[1778659998958,49.92,80935.74,0.0,0.00014,0.0,0.02242]
[1778660003994,49.92,80928.22,0.0,0.00014,0.0,0.02213]
[1778660009029,49.92,80930.97,0.0,0.00014,0.0,0.02224]
[1778660014066,49.92,80937.3,0.0,0.00014,0.0,0.02237]
[1778660020106,49.92,80939.99,0.0,0.00014,0.0,0.02248]
[1778660025141,49.92,80942.69,0.0,0.00014,0.0,0.02258]
[1778660031184,49.92,80952.87,0.0,0.00014,0.0,0.02299]
[1778660036221,49.92,80954.64,0.0,0.00014,0.0,0.02306]
[1778660041259,49.92,80954.8,0.0,0.00014,0.0,0.02306]
[1778660046289,49.92,80958.25,0.0,0.00014,0.0,0.0232]
[1778660051326,49.92,80961.81,0.0,0.00014,0.0,0.02335]
[1778660056361,49.92,80959.74,0.0,0.00014,0.0,0.02326]
[1778660061396,49.92,80958.16,0.0,0.00014,0.0,0.0232]
[1778660066431,49.92,80956.04,0.0,0.00014,0.0,0.02311]
[1778660071466,49.92,80958.01,0.0,0.00014,0.0,0.02308]
[1778660076501,49.92,80960.56,0.0,0.00014,0.0,0.02318]
[1778660081536,49.92,80959.75,0.0,0.00014,0.0,0.02315]
[1778660086571,49.92,80957.71,0.0,0.00014,0.0,0.02306]
[1778660092613,49.92,80956.68,0.0,0.00014,0.0,0.02302]
[1778660098654,49.92,80964.22,0.0,0.00014,0.0,0.02333]
[1778660103690,49.92,80963.73,0.0,0.00014,0.0,0.02331]
[1778660108726,49.92,80963.2,0.0,0.00014,0.0,0.02329]
[1778660113760,49.92,80961.05,0.0,0.00014,0.0,0.0232]
[1778660118796,49.92,80960.79,0.0,0.00014,0.0,0.02319]
[1778660124837,49.92,80961.6,0.0,0.00014,0.0,0.02322]
[1778660129872,49.92,80961.19,0.0,0.00014,0.0,0.0232]
[1778660134906,49.92,80969.12,0.0,0.00014,0.0,0.02341]
[1778660140961,49.92,80973.92,0.0,0.00014,0.0,0.0236]
[1778660145985,49.92,80976.27,0.0,0.00015,0.0,0.0237]
[1778660151021,49.92,80984.94,0.0,0.00015,0.0,0.02406]
[1778660156057,49.92,80987.72,0.0,0.00015,0.0,0.02418]
[1778660161095,49.92,80990.73,0.0,0.00015,0.0,0.0243]
[1778660167133,49.92,80995.17,0.0,0.00015,0.0,0.02449]
[1778660172169,49.92,81007.87,0.0,0.00015,0.0,0.02503]
[1778660177204,49.92,81013.21,0.0,0.00016,0.0,0.02526]
[1778660182239,49.92,81024.19,0.0,0.00016,0.0,0.02575]
[1778660187273,49.92,81026.1,0.0,0.00016,0.0,0.02583]
[1778660192309,49.92,81027.34,0.0,0.00016,0.0,0.02576]
[1778660197344,49.92,81029.2,0.0,0.00016,0.0,0.02584]
[1778660202385,49.92,81026.98,0.0,0.00016,0.0,0.02574]
[1778660207414,49.92,81028.28,0.0,0.00016,0.0,0.0258]
[1778660212449,49.92,81031.51,0.0,0.00016,0.0,0.02595]
[1778660217485,49.92,81038.66,0.0,0.00016,0.0,0.02627]
[1778660222519,49.92,81046.87,0.0,0.00016,0.0,0.02664]
[1778660227554,49.92,81048.04,0.0,0.00016,0.0,0.02669]
[1778660232589,49.92,81044.64,0.0,0.00016,0.0,0.02654]
[1778660237625,49.92,81053.42,0.0,0.00017,0.0,0.02694]
[1778660242661,49.92,81049.88,0.0,0.00017,0.0,0.02678]
[1778660247698,49.92,81039.31,0.0,0.00016,0.0,0.0263]
[1778660252734,49.92,81046.77,0.0,0.00016,0.0,0.02651]
[1778660257768,49.92,81045.65,0.0,0.00016,0.0,0.02645]
[1778660262806,49.92,81044.62,0.0,0.00016,0.0,0.02641]
[1778660268845,49.92,81045.28,0.0,0.00016,0.0,0.02644]
[1778660273880,49.92,81043.28,0.0,0.00016,0.0,0.02635]
[1778660276901,49.92,81026.6,0.0,0.00016,0.0,0.0256]
[1778660281935,49.92,81026.98,0.0,0.00016,0.0,0.02562]
[1778660286972,49.92,81025.79,0.0,0.00016,0.0,0.02556]
[1778660293015,49.92,81026.94,0.0,0.00016,0.0,0.02562]
[1778660298051,49.92,81025.66,0.0,0.00016,0.0,0.02556]
[1778660303088,49.92,81019.16,0.0,0.00016,0.0,0.02527]
[1778660304093,49.92,81017.97,0.0,0.00016,0.0,0.02522]
[1778660312149,49.92,81020.57,0.0,0.00016,0.0,0.02521]
[1778660317183,49.92,81032.31,0.0,0.00016,0.0,0.02573]
[1778660323229,49.92,81033.13,0.0,0.00016,0.0,0.02576]
[1778660328261,49.92,81033.14,0.0,0.00016,0.0,0.02576]
[1778660333296,49.92,81030.58,0.0,0.00016,0.0,0.02565]
[1778660338331,49.92,81030.15,0.0,0.00016,0.0,0.02563]
[1778660343365,49.92,81026.84,0.0,0.00016,0.0,0.02548]
[1778660348401,49.92,81024.49,0.0,0.00016,0.0,0.02538]
[1778660353436,49.92,81023.6,0.0,0.00016,0.0,0.02534]
[1778660358474,49.92,81004.35,0.0,0.00015,0.0,0.02451]
[1778660363506,49.92,81009.21,0.0,0.00015,0.0,0.02472]
[1778660368543,49.92,81009.67,0.0,0.00015,0.0,0.02474]
[1778660373578,49.92,81008.68,0.0,0.00015,0.0,0.02457]
[1778660378613,49.92,81009.58,0.0,0.00015,0.0,0.02461]
[1778660385662,49.92,81010.19,0.0,0.00015,0.0,0.02464]
[1778660390697,49.92,81006.54,0.0,0.00015,0.0,0.02448]
[1778660395732,49.92,81005.01,0.0,0.00015,0.0,0.02442]
[1778660400767,49.92,81001.97,0.0,0.00015,0.0,0.02429]
[1778660405803,49.92,81001.1,0.0,0.00015,0.0,0.02425]
[1778660410837,49.92,81004.74,0.0,0.00015,0.0,0.02441]
[1778660415873,49.92,81008.87,0.0,0.00015,0.0,0.02458]
[1778660422926,49.92,81007.98,0.0,0.00015,0.0,0.02455]
[1778660427957,49.92,81009.55,0.0,0.00015,0.0,0.02461]
[1778660432991,49.92,81007.7,0.0,0.00015,0.0,0.02441]
[1778660438027,49.92,81005.3,0.0,0.00015,0.0,0.02431]
[1778660444069,49.92,81002.14,0.0,0.00015,0.0,0.02418]
[1778660451118,49.92,80999.77,0.0,0.00015,0.0,0.02408]
[1778660453133,49.92,81019.81,0.0,0.00015,0.0,0.02493]
[1778660458167,49.92,81021.49,0.0,0.00015,0.0,0.025]
[1778660463204,49.92,81021.84,0.0,0.00015,0.0,0.02502]
[1778660468240,49.92,81024.0,0.0,0.00015,0.0,0.02511]
[1778660473275,49.92,81022.68,0.0,0.00015,0.0,0.02505]
[1778660478310,49.92,81023.04,0.0,0.00015,0.0,0.02507]
[1778660483345,49.92,81021.87,0.0,0.00015,0.0,0.02502]
[1778660488380,49.92,81018.89,0.0,0.00015,0.0,0.02489]
[1778660493414,49.92,81019.96,0.0,0.00015,0.0,0.02481]
[1778660498449,49.92,81019.76,0.0,0.00015,0.0,0.0248]
[1778660504492,49.92,81019.14,0.0,0.00015,0.0,0.02478]
[1778660509526,49.92,81018.36,0.0,0.00015,0.0,0.02474]
[1778660514563,49.92,81015.94,0.0,0.00015,0.0,0.02464]
[1778660519597,49.92,81014.93,0.0,0.00015,0.0,0.0246]
[1778660525638,49.92,81017.6,0.0,0.00015,0.0,0.02471]
[1778660530674,49.92,81017.64,0.0,0.00015,0.0,0.02471]
[1778660535709,49.92,81018.88,0.0,0.00015,0.0,0.02476]
[1778660540744,49.92,81023.73,0.0,0.00015,0.0,0.02497]
[1778660545781,49.92,81024.6,0.0,0.00015,0.0,0.02501]
[1778660551822,49.92,81024.54,0.0,0.00015,0.0,0.02488]
[1778660556857,49.92,81022.23,0.0,0.00015,0.0,0.02478]
[1778660561893,49.92,81017.42,0.0,0.00015,0.0,0.02458]
[1778660566928,49.92,81017.74,0.0,0.00015,0.0,0.02459]
[1778660571963,49.92,81018.21,0.0,0.00015,0.0,0.02461]
[1778660576998,49.92,81018.16,0.0,0.00015,0.0,0.02461]
[1778660582034,49.92,81017.97,0.0,0.00015,0.0,0.0246]
[1778660588075,49.92,81018.46,0.0,0.00015,0.0,0.02462]
[1778660593140,49.92,81019.12,0.0,0.00015,0.0,0.02465]
[1778660598174,49.92,81018.0,0.0,0.00015,0.0,0.0246]
[1778660603209,49.92,81017.51,0.0,0.00015,0.0,0.02458]
[1778660610258,49.92,81017.9,0.0,0.00015,0.0,0.0246]
[1778660615293,49.92,81018.15,0.0,0.00015,0.0,0.02449]
[1778660620327,49.92,81017.8,0.0,0.00015,0.0,0.02447]
[1778660625363,49.92,81017.19,0.0,0.00015,0.0,0.02445]
[1778660630398,49.92,81018.2,0.0,0.00015,0.0,0.02449]
[1778660635434,49.92,81012.53,0.0,0.00015,0.0,0.02425]
[1778660642482,49.92,81012.74,0.0,0.00015,0.0,0.02426]
[1778660647524,49.92,81003.14,0.0,0.00015,0.0,0.02386]
[1778660652552,49.92,81006.41,0.0,0.00015,0.0,0.02399]
[1778660657598,49.92,81009.56,0.0,0.00015,0.0,0.02413]
[1778660662622,49.92,81009.33,0.0,0.00015,0.0,0.02412]
[1778660667657,49.92,81009.68,0.0,0.00015,0.0,0.02413]
[1778660672692,49.92,81008.65,0.0,0.00015,0.0,0.02397]
[1778660677726,49.92,81001.46,0.0,0.00015,0.0,0.02367]
[1778660682761,49.92,80999.44,0.0,0.00015,0.0,0.02359]
[1778660687812,49.92,81000.7,0.0,0.00015,0.0,0.02364]
[1778660692832,49.92,81000.49,0.0,0.00015,0.0,0.02363]
[1778660697868,49.92,81002.7,0.0,0.00015,0.0,0.02372]
[1778660702907,49.92,81007.22,0.0,0.00015,0.0,0.02391]
[1778660707943,49.92,81006.64,0.0,0.00015,0.0,0.02388]
[1778660712978,49.92,81006.23,0.0,0.00015,0.0,0.02387]
[1778660718026,49.92,81005.7,0.0,0.00015,0.0,0.02384]
[1778660724055,49.92,81004.37,0.0,0.00015,0.0,0.02379]
[1778660728096,49.92,81018.47,0.0,0.00015,0.0,0.02438]
[1778660733129,49.92,81021.73,0.0,0.00015,0.0,0.02439]
[1778660738152,49.92,81025.81,0.0,0.00015,0.0,0.02457]
[1778660743188,49.92,81028.02,0.0,0.00015,0.0,0.02466]
[1778660748222,49.92,81026.4,0.0,0.00015,0.0,0.02459]
[1778660753258,49.92,81030.08,0.0,0.00015,0.0,0.02475]
[1778660758293,49.92,81035.85,0.0,0.00015,0.0,0.025]
[1778660763327,49.92,81040.64,0.0,0.00016,0.0,0.02521]
[1778660768363,49.92,81050.31,0.0,0.00016,0.0,0.02563]
[1778660773398,49.92,81051.36,0.0,0.00016,0.0,0.02568]
[1778660778433,49.92,81051.97,0.0,0.00016,0.0,0.02571]
[1778660783468,49.92,81053.11,0.0,0.00016,0.0,0.02576]
[1778660788507,49.92,81064.5,0.0,0.00016,0.0,0.02627]
[1778660793538,49.92,81066.91,0.0,0.00016,0.0,0.02625]
[1778660798573,49.92,81066.46,0.0,0.00016,0.0,0.02623]
[1778660803608,49.92,81069.09,0.0,0.00016,0.0,0.02635]
[1778660808642,49.92,81069.37,0.0,0.00016,0.0,0.02636]
[1778660813678,49.92,81070.54,0.0,0.00016,0.0,0.02641]
[1778660818745,49.92,81073.99,0.0,0.00016,0.0,0.02657]
[1778660823749,49.92,81068.47,0.0,0.00016,0.0,0.02632]
[1778660828783,49.92,81067.04,0.0,0.00016,0.0,0.02625]
[1778660833818,49.92,81059.45,0.0,0.00016,0.0,0.02591]
[1778660838854,49.92,81065.78,0.0,0.00016,0.0,0.0262]
[1778660843889,49.92,81066.7,0.0,0.00016,0.0,0.02624]
[1778660848924,49.92,81057.74,0.0,0.00016,0.0,0.02584]
[1778660853959,49.92,81053.43,0.0,0.00016,0.0,0.02552]
[1778660859025,49.92,81052.03,0.0,0.00016,0.0,0.02545]
[1778660864029,49.92,81053.83,0.0,0.00016,0.0,0.02553]
[1778660869064,49.92,81044.91,0.0,0.00016,0.0,0.02514]
[1778660874107,49.92,81041.65,0.0,0.00015,0.0,0.025]
[1778660879172,49.92,81040.54,0.0,0.00015,0.0,0.02495]
[1778660884178,49.92,81031.84,0.0,0.00015,0.0,0.02458]
[1778660889209,49.92,81034.19,0.0,0.00015,0.0,0.02468]
[1778660894249,49.92,81034.43,0.0,0.00015,0.0,0.02469]
[1778660899284,49.92,81038.97,0.0,0.00015,0.0,0.02489]
[1778660904322,49.92,81032.17,0.0,0.00015,0.0,0.02459]
[1778660909354,49.92,81025.85,0.0,0.00015,0.0,0.02433]
[1778660914389,49.92,81022.92,0.0,0.00015,0.0,0.02408]
[1778660919499,49.92,81020.01,0.0,0.00015,0.0,0.02396]
[1778660925472,49.92,81018.84,0.0,0.00015,0.0,0.02391]
[1778660930506,49.92,81017.19,0.0,0.00015,0.0,0.02384]
[1778660936549,49.92,81015.29,0.0,0.00015,0.0,0.02376]
[1778660941586,49.92,81014.52,0.0,0.00015,0.0,0.02373]
[1778660946619,49.92,81014.81,0.0,0.00015,0.0,0.02374]
[1778660952662,49.92,81015.23,0.0,0.00015,0.0,0.02376]
[1778660957696,49.92,81019.15,0.0,0.00015,0.0,0.02392]
[1778660962731,49.92,81019.47,0.0,0.00015,0.0,0.02394]
[1778660967766,49.92,81012.57,0.0,0.00015,0.0,0.02365]
[1778660972801,49.92,81012.29,0.0,0.00014,0.0,0.02352]
[1778660977836,49.92,81009.34,0.0,0.00014,0.0,0.0234]
[1778660982871,49.92,81007.19,0.0,0.00014,0.0,0.02331]
[1778660988913,49.92,81003.89,0.0,0.00014,0.0,0.02318]
[1778660993948,49.92,81001.78,0.0,0.00014,0.0,0.02309]
[1778660998983,49.92,81000.98,0.0,0.00014,0.0,0.02306]
[1778661004018,49.92,80999.88,0.0,0.00014,0.0,0.02302]
[1778661009054,49.92,80998.64,0.0,0.00014,0.0,0.02297]
[1778661014088,49.92,80990.85,0.0,0.00014,0.0,0.02266]
[1778661019123,49.92,80989.62,0.0,0.00014,0.0,0.02261]
[1778661024160,49.92,80987.66,0.0,0.00014,0.0,0.02253]
[1778661029193,49.92,80987.8,0.0,0.00014,0.0,0.02254]
[1778661034228,49.92,80987.18,0.0,0.00014,0.0,0.0224]
[1778661039263,49.92,80984.1,0.0,0.00014,0.0,0.02228]
[1778661044298,49.92,80977.12,0.0,0.00014,0.0,0.02201]
[1778661049334,49.92,80968.15,0.0,0.00013,0.0,0.02166]
[1778661054369,49.92,80968.35,0.0,0.00013,0.0,0.02167]
[1778661059405,49.92,80955.75,0.0,0.00013,0.0,0.0212]
[1778661064440,49.92,80960.24,0.0,0.00013,0.0,0.02136]
[1778661069476,49.92,80957.32,0.0,0.00013,0.0,0.02125]
[1778661074511,49.92,80957.46,0.0,0.00013,0.0,0.02126]
[1778661079550,49.92,80946.69,0.0,0.00013,0.0,0.02086]
[1778661084585,49.92,80948.07,0.0,0.00013,0.0,0.02091]
[1778661089618,49.92,80951.45,0.0,0.00013,0.0,0.02104]
[1778661094654,49.92,80950.73,0.0,0.00013,0.0,0.0209]
[1778661099694,49.92,80946.51,0.0,0.00013,0.0,0.02075]
[1778661104730,49.92,80948.05,0.0,0.00013,0.0,0.0208]
[1778661109764,49.92,80948.05,0.0,0.00013,0.0,0.0208]
[1778661114801,49.92,80942.3,0.0,0.00013,0.0,0.02059]
[1778661119835,49.92,80943.53,0.0,0.00013,0.0,0.02064]
[1778661124870,49.92,80946.81,0.0,0.00013,0.0,0.02076]
[1778661129905,49.92,80936.69,0.0,0.00012,0.0,0.02039]
[1778661134940,49.92,80936.19,0.0,0.00012,0.0,0.02037]
[1778661139975,49.92,80929.85,0.0,0.00012,0.0,0.02015]
[1778661145011,49.92,80938.04,0.0,0.00012,0.0,0.02044]
[1778661150046,49.92,80942.65,0.0,0.00013,0.0,0.02061]
[1778661155079,49.92,80937.55,0.0,0.00012,0.0,0.02032]
[1778661160115,49.92,80933.68,0.0,0.00012,0.0,0.02018]
[1778661165150,49.92,80927.57,0.0,0.00012,0.0,0.01996]
[1778661170184,49.92,80925.72,0.0,0.00012,0.0,0.0199]
[1778661175220,49.92,80917.06,0.0,0.00012,0.0,0.01959]
[1778661180255,49.92,80914.51,0.0,0.00012,0.0,0.01951]
[1778661185290,49.92,80903.18,0.0,0.00012,0.0,0.01912]
[1778661192341,49.92,80896.46,0.0,0.00011,0.0,0.01889]
[1778661197374,49.92,80910.0,0.0,0.00012,0.0,0.01935]
[1778661202411,49.92,80911.79,0.0,0.00012,0.0,0.01941]
[1778661208528,49.92,80914.83,0.0,0.00012,0.0,0.01952]
[1778661214497,49.92,80928.56,0.0,0.00012,0.0,0.01989]
[1778661219530,49.92,80938.31,0.0,0.00012,0.0,0.02024]
[1778661224565,49.92,80939.3,0.0,0.00012,0.0,0.02027]
[1778661229599,49.92,80943.42,0.0,0.00012,0.0,0.02042]
[1778661234635,49.92,80941.87,0.0,0.00012,0.0,0.02037]
[1778661238737,49.92,80941.3,0.0,0.00012,0.0,0.02035]
[1778661240678,49.92,80941.0,0.0,0.00012,0.0,0.02034]
[1778661245712,49.92,80942.58,0.0,0.00012,0.0,0.02039]
[1778661250747,49.92,80942.94,0.0,0.00012,0.0,0.02041]
[1778661255782,49.92,80942.65,0.0,0.00012,0.0,0.0204]
[1778661260842,49.92,80933.57,0.0,0.00012,0.0,0.02007]
[1778661266884,49.92,80933.63,0.0,0.00012,0.0,0.02007]
[1778661271920,49.92,80933.52,0.0,0.00012,0.0,0.01997]
[1778661276955,49.92,80939.25,0.0,0.00012,0.0,0.02017]
[1778661284012,49.92,80944.57,0.0,0.00012,0.0,0.02036]
[1778661289045,49.92,80952.12,0.0,0.00013,0.0,0.02063]
[1778661294078,49.92,80952.33,0.0,0.00013,0.0,0.02064]
[1778661299113,49.92,80950.58,0.0,0.00013,0.0,0.02058]
[1778661304149,49.92,80958.06,0.0,0.00013,0.0,0.02085]
[1778661309240,49.92,80959.92,0.0,0.00013,0.0,0.02092]
[1778661315225,49.92,80961.42,0.0,0.00013,0.0,0.02097]
[1778661320260,49.92,80950.63,0.0,0.00013,0.0,0.02058]
[1778661325295,49.92,80952.24,0.0,0.00013,0.0,0.02064]
[1778661331337,49.92,80952.22,0.0,0.00013,0.0,0.02053]
[1778661336372,49.92,80953.22,0.0,0.00013,0.0,0.02057]
[1778661341407,49.92,80955.81,0.0,0.00013,0.0,0.02066]
[1778661346442,49.92,80958.23,0.0,0.00013,0.0,0.02075]
[1778661351478,49.92,80958.67,0.0,0.00013,0.0,0.02076]
[1778661356513,49.92,80960.11,0.0,0.00013,0.0,0.02082]
[1778661361549,49.92,80957.35,0.0,0.00013,0.0,0.02072]
[1778661366584,49.92,80955.82,0.0,0.00013,0.0,0.02066]
[1778661373634,49.92,80955.89,0.0,0.00013,0.0,0.02066]
[1778661378669,49.92,80968.49,0.0,0.00013,0.0,0.02113]
[1778661383705,49.92,80972.81,0.0,0.00013,0.0,0.02129]
[1778661388739,49.92,80972.37,0.0,0.00013,0.0,0.02127]
[1778661393774,49.92,80973.81,0.0,0.00013,0.0,0.02122]
[1778661399890,49.92,80979.22,0.0,0.00013,0.0,0.02142]
[1778661405859,49.92,80978.12,0.0,0.00013,0.0,0.02138]
[1778661410894,49.92,80979.9,0.0,0.00013,0.0,0.02145]
[1778661415930,49.92,80977.79,0.0,0.00013,0.0,0.02137]
[1778661420970,49.92,80977.19,0.0,0.00013,0.0,0.02134]
[1778661426004,49.92,80981.44,0.0,0.00013,0.0,0.0215]
[1778661433054,49.92,80980.33,0.0,0.00013,0.0,0.02146]
[1778661438089,49.92,80976.45,0.0,0.00013,0.0,0.02132]
[1778661443124,49.92,80976.33,0.0,0.00013,0.0,0.02131]
[1778661448160,49.92,80979.64,0.0,0.00013,0.0,0.02144]
[1778661453194,49.92,80982.84,0.0,0.00013,0.0,0.02145]
[1778661458228,49.92,80980.37,0.0,0.00013,0.0,0.02135]
[1778661463264,49.92,80977.93,0.0,0.00013,0.0,0.02126]
[1778661469305,49.92,80979.69,0.0,0.00013,0.0,0.02133]
[1778661474340,49.92,80984.71,0.0,0.00013,0.0,0.02152]
[1778661479376,49.92,80984.33,0.0,0.00013,0.0,0.0215]
[1778661484411,49.92,80972.25,0.0,0.00013,0.0,0.02105]
[1778661490531,49.92,80972.61,0.0,0.00013,0.0,0.02106]
[1778661496496,49.92,80973.98,0.0,0.00013,0.0,0.02111]
[1778661502538,49.92,80974.72,0.0,0.00013,0.0,0.02114]
[1778661507573,49.92,80975.6,0.0,0.00013,0.0,0.02117]
[1778661512608,49.92,80980.79,0.0,0.00013,0.0,0.02126]
[1778661517642,49.92,80980.08,0.0,0.00013,0.0,0.02123]
[1778661522678,49.92,80986.81,0.0,0.00013,0.0,0.02149]
[1778661527713,49.92,80984.63,0.0,0.00013,0.0,0.0214]
[1778661532749,49.92,80977.51,0.0,0.00013,0.0,0.02114]
[1778661537790,49.92,80979.4,0.0,0.00013,0.0,0.02121]
[1778661544909,49.92,80979.23,0.0,0.00013,0.0,0.0212]
[1778661550882,49.92,80988.36,0.0,0.00013,0.0,0.02154]
[1778661555918,49.92,80985.27,0.0,0.00013,0.0,0.02143]
[1778661560953,49.92,80984.64,0.0,0.00013,0.0,0.0214]
[1778661566056,49.92,80974.22,0.0,0.00013,0.0,0.02101]
[1778661572032,49.92,80974.09,0.0,0.00013,0.0,0.0209]
[1778661577069,49.92,80974.95,0.0,0.00013,0.0,0.02093]
[1778661582103,49.92,80971.94,0.0,0.00013,0.0,0.02082]
[1778661587138,49.92,80971.42,0.0,0.00013,0.0,0.0208]
[1778661593180,49.92,80971.1,0.0,0.00013,0.0,0.02079]
[1778661596202,49.92,80986.83,0.0,0.00013,0.0,0.02138]
[1778661602246,49.92,80987.35,0.0,0.00013,0.0,0.0214]
[1778661605287,49.92,81004.24,0.0,0.00014,0.0,0.02204]
[1778661611331,49.92,81005.02,0.0,0.00014,0.0,0.02207]
[1778661616417,49.92,81013.08,0.0,0.00014,0.0,0.02239]
[1778661622407,49.92,81012.01,0.0,0.00014,0.0,0.02234]
[1778661627442,49.92,81013.06,0.0,0.00014,0.0,0.02239]
[1778661632484,49.92,81018.39,0.0,0.00014,0.0,0.02248]
[1778661637523,49.92,81018.16,0.0,0.00014,0.0,0.02247]
[1778661642559,49.92,81030.04,0.0,0.00014,0.0,0.02294]
[1778661645596,49.92,81051.6,0.0,0.00015,0.0,0.02383]
[1778661650631,49.92,81054.14,0.0,0.00015,0.0,0.02393]
[1778661653653,49.92,81068.76,0.0,0.00015,0.0,0.02455]
[1778661658688,49.92,81067.41,0.0,0.00015,0.0,0.02449]
[1778661663726,49.92,81076.42,0.0,0.00015,0.0,0.02488]
[1778661666789,49.92,81060.19,0.0,0.00015,0.0,0.02419]
[1778661671793,49.92,81067.12,0.0,0.00015,0.0,0.02448]
[1778661673806,49.92,81083.3,0.0,0.00016,0.0,0.02518]
[1778661678843,49.92,81084.36,0.0,0.00016,0.0,0.02523]
[1778661683877,49.92,81069.38,0.0,0.00015,0.0,0.02458]
[1778661688913,49.92,81061.03,0.0,0.00015,0.0,0.02422]
[1778661693956,49.92,81076.66,0.0,0.00015,0.0,0.02476]
[1778661698991,49.92,81073.26,0.0,0.00015,0.0,0.02462]
[1778661704026,49.92,81081.85,0.0,0.00016,0.0,0.02499]
[1778661709061,49.92,81083.66,0.0,0.00016,0.0,0.02507]
[1778661714096,49.92,81074.0,0.0,0.00015,0.0,0.02465]
[1778661719130,49.92,81072.73,0.0,0.00015,0.0,0.0246]
[1778661724172,49.92,81063.83,0.0,0.00015,0.0,0.02422]
[1778661728206,49.92,81077.67,0.0,0.00015,0.0,0.02481]
[1778661733241,49.92,81074.01,0.0,0.00015,0.0,0.02465]
[1778661738277,49.92,81064.94,0.0,0.00015,0.0,0.02426]
[1778661743311,49.92,81062.07,0.0,0.00015,0.0,0.02414]
[1778661748346,49.92,81059.67,0.0,0.00015,0.0,0.02404]
[1778661753381,49.92,81054.05,0.0,0.00015,0.0,0.02369]
[1778661758417,49.92,81052.75,0.0,0.00015,0.0,0.02363]
[1778661761440,49.92,81070.05,0.0,0.00015,0.0,0.02436]
[1778661766473,49.92,81075.36,0.0,0.00015,0.0,0.02458]
[1778661771507,49.92,81082.33,0.0,0.00015,0.0,0.02488]
[1778661776543,49.92,81082.38,0.0,0.00015,0.0,0.02489]
[1778661781578,49.92,81084.45,0.0,0.00016,0.0,0.02498]
[1778661783592,49.92,81109.86,0.0,0.00016,0.0,0.0261]
[1778661788627,49.92,81113.73,0.0,0.00016,0.0,0.02628]
[1778661793663,49.92,81114.34,0.0,0.00016,0.0,0.02631]
[1778661798698,49.92,81108.24,0.0,0.00016,0.0,0.02603]
[1778661803734,49.92,81114.48,0.0,0.00016,0.0,0.02631]
[1778661808768,49.92,81116.57,0.0,0.00016,0.0,0.02641]
[1778661813802,49.92,81116.34,0.0,0.00016,0.0,0.02627]
[1778661818870,49.92,81117.18,0.0,0.00016,0.0,0.02631]
[1778661821876,49.92,81136.58,0.0,0.00017,0.0,0.0272]
[1778661826912,49.92,81127.24,0.0,0.00017,0.0,0.02677]
[1778661831946,49.92,81125.76,0.0,0.00017,0.0,0.0267]
[1778661836980,49.92,81123.43,0.0,0.00017,0.0,0.02659]
[1778661842016,49.92,81123.4,0.0,0.00017,0.0,0.02659]
[1778661847051,49.92,81124.73,0.0,0.00017,0.0,0.02665]
[1778661852086,49.92,81115.74,0.0,0.00016,0.0,0.02624]
[1778661857122,49.92,81113.14,0.0,0.00016,0.0,0.02612]
[1778661862157,49.92,81102.78,0.0,0.00016,0.0,0.02566]
[1778661868201,49.92,81103.08,0.0,0.00016,0.0,0.02567]
[1778661873236,49.92,81100.01,0.0,0.00016,0.0,0.0254]
[1778661878270,49.92,81097.91,0.0,0.00016,0.0,0.02531]
[1778661883308,49.92,81101.38,0.0,0.00016,0.0,0.02547]
[1778661888341,49.92,81114.68,0.0,0.00016,0.0,0.02606]
[1778661893377,49.92,81108.48,0.0,0.00016,0.0,0.02578]
[1778661898412,49.92,81107.28,0.0,0.00016,0.0,0.02573]
[1778661903494,49.92,81108.79,0.0,0.00016,0.0,0.0258]
[1778661909489,49.92,81109.73,0.0,0.00016,0.0,0.02584]
[1778661914524,49.92,81107.96,0.0,0.00016,0.0,0.02576]
[1778661919559,49.92,81108.2,0.0,0.00016,0.0,0.02577]
[1778661924594,49.92,81107.55,0.0,0.00016,0.0,0.02574]
[1778661929635,49.92,81103.42,0.0,0.00016,0.0,0.02556]
[1778661934666,49.92,81112.91,0.0,0.00016,0.0,0.02585]
[1778661939699,49.92,81118.76,0.0,0.00016,0.0,0.02611]
[1778661944735,49.92,81127.42,0.0,0.00017,0.0,0.02651]
[1778661949776,49.92,81128.37,0.0,0.00017,0.0,0.02655]
[1778661954812,49.92,81125.89,0.0,0.00016,0.0,0.02644]
[1778661959846,49.92,81116.23,0.0,0.00016,0.0,0.026]
[1778661964882,49.92,81115.49,0.0,0.00016,0.0,0.02597]
[1778661969916,49.92,81125.95,0.0,0.00016,0.0,0.02644]
[1778661974954,49.92,81130.88,0.0,0.00017,0.0,0.02667]
[1778661979989,49.92,81129.87,0.0,0.00017,0.0,0.02662]
[1778661985028,49.92,81130.73,0.0,0.00017,0.0,0.02666]
[1778661990059,49.92,81133.32,0.0,0.00017,0.0,0.02678]
[1778661995094,49.92,81132.44,0.0,0.00017,0.0,0.02661]
[1778662000129,49.92,81126.8,0.0,0.00016,0.0,0.02635]
[1778662005164,49.92,81123.11,0.0,0.00016,0.0,0.02618]
[1778662010200,49.92,81123.65,0.0,0.00016,0.0,0.0262]
[1778662015235,49.92,81125.73,0.0,0.00016,0.0,0.0263]
[1778662020270,49.92,81121.55,0.0,0.00016,0.0,0.02611]
[1778662025311,49.92,81116.37,0.0,0.00016,0.0,0.02588]
[1778662030349,49.92,81111.69,0.0,0.00016,0.0,0.02567]
[1778662035383,49.92,81117.46,0.0,0.00016,0.0,0.02592]
[1778662040418,49.92,81112.44,0.0,0.00016,0.0,0.0257]
[1778662045454,49.92,81112.79,0.0,0.00016,0.0,0.02571]
[1778662050490,49.92,81113.63,0.0,0.00016,0.0,0.02575]
[1778662055528,49.92,81111.58,0.0,0.00016,0.0,0.02553]
[1778662060563,49.92,81110.58,0.0,0.00016,0.0,0.02549]
[1778662065597,49.92,81116.99,0.0,0.00016,0.0,0.02577]
[1778662070632,49.92,81114.11,0.0,0.00016,0.0,0.02564]
[1778662075668,49.92,81111.05,0.0,0.00016,0.0,0.02551]
[1778662080703,49.92,81105.8,0.0,0.00016,0.0,0.02528]
[1778662085742,49.92,81105.05,0.0,0.00016,0.0,0.02524]
[1778662089767,49.92,81089.97,0.0,0.00015,0.0,0.02459]
[1778662094853,49.92,81093.51,0.0,0.00015,0.0,0.02474]
[1778662101851,49.92,81095.8,0.0,0.00015,0.0,0.02484]
[1778662106886,49.92,81096.75,0.0,0.00015,0.0,0.02488]
[1778662111922,49.92,81098.24,0.0,0.00015,0.0,0.02482]
[1778662117963,49.92,81098.46,0.0,0.00015,0.0,0.02483]
[1778662122998,49.92,81099.41,0.0,0.00015,0.0,0.02487]
[1778662128033,49.92,81099.7,0.0,0.00015,0.0,0.02488]
[1778662133070,49.92,81106.64,0.0,0.00016,0.0,0.02519]
[1778662138103,49.92,81104.17,0.0,0.00016,0.0,0.02508]
[1778662143138,49.92,81104.36,0.0,0.00016,0.0,0.02509]
[1778662148174,49.92,81104.35,0.0,0.00016,0.0,0.02509]
[1778662153208,49.92,81103.81,0.0,0.00016,0.0,0.02506]
[1778662158244,49.92,81104.44,0.0,0.00016,0.0,0.02509]
[1778662163279,49.92,81111.55,0.0,0.00016,0.0,0.0254]
[1778662168314,49.92,81113.44,0.0,0.00016,0.0,0.02549]
[1778662173349,49.92,81114.46,0.0,0.00016,0.0,0.0254]
[1778662178385,49.92,81101.85,0.0,0.00015,0.0,0.02485]
[1778662183421,49.92,81101.2,0.0,0.00015,0.0,0.02482]
[1778662188457,49.92,81101.44,0.0,0.00015,0.0,0.02483]
[1778662193495,49.92,81101.55,0.0,0.00015,0.0,0.02484]
[1778662199536,49.92,81095.61,0.0,0.00015,0.0,0.02458]
[1778662204571,49.92,81092.3,0.0,0.00015,0.0,0.02444]
[1778662209608,49.92,81094.43,0.0,0.00015,0.0,0.02453]
[1778662214642,49.92,81096.71,0.0,0.00015,0.0,0.02463]
[1778662219679,49.92,81098.27,0.0,0.00015,0.0,0.02469]
[1778662224713,49.92,81099.49,0.0,0.00015,0.0,0.02475]
[1778662229747,49.92,81100.73,0.0,0.00015,0.0,0.0248]
[1778662234782,49.92,81108.1,0.0,0.00016,0.0,0.02499]
[1778662239817,49.92,81108.44,0.0,0.00016,0.0,0.02501]
[1778662245913,49.92,81108.11,0.0,0.00016,0.0,0.025]
[1778662252908,49.92,81107.65,0.0,0.00016,0.0,0.02498]
[1778662257943,49.92,81108.26,0.0,0.00016,0.0,0.025]
[1778662262978,49.92,81111.01,0.0,0.00016,0.0,0.02512]
[1778662269022,49.92,81110.04,0.0,0.00016,0.0,0.02508]
[1778662274054,49.92,81109.97,0.0,0.00016,0.0,0.02508]
[1778662279091,49.92,81117.6,0.0,0.00016,0.0,0.02541]
[1778662284125,49.92,81116.18,0.0,0.00016,0.0,0.02535]
[1778662289160,49.92,81123.03,0.0,0.00016,0.0,0.02565]
[1778662294195,49.92,81121.8,0.0,0.00016,0.0,0.02547]
[1778662299229,49.92,81122.86,0.0,0.00016,0.0,0.02552]
[1778662304265,49.92,81129.86,0.0,0.00016,0.0,0.02583]
[1778662309300,49.92,81128.35,0.0,0.00016,0.0,0.02576]
[1778662314334,49.92,81126.94,0.0,0.00016,0.0,0.0257]
[1778662319369,49.92,81131.96,0.0,0.00016,0.0,0.02592]
[1778662324404,49.92,81143.9,0.0,0.00017,0.0,0.02647]
[1778662329441,49.92,81144.3,0.0,0.00017,0.0,0.02649]
[1778662334476,49.92,81143.61,0.0,0.00017,0.0,0.02645]
[1778662339513,49.92,81143.88,0.0,0.00017,0.0,0.02647]
[1778662344546,49.92,81144.23,0.0,0.00017,0.0,0.02648]
[1778662349581,49.92,81144.67,0.0,0.00017,0.0,0.0265]
[1778662352602,49.92,81134.12,0.0,0.00016,0.0,0.02589]
[1778662357637,49.92,81139.58,0.0,0.00016,0.0,0.02614]
[1778662362673,49.92,81144.38,0.0,0.00016,0.0,0.02636]
[1778662367709,49.92,81143.61,0.0,0.00016,0.0,0.02632]
[1778662372744,49.92,81144.6,0.0,0.00016,0.0,0.02637]
[1778662377779,49.92,81146.79,0.0,0.00017,0.0,0.02647]
[1778662382815,49.92,81147.61,0.0,0.00017,0.0,0.02651]
[1778662388856,49.92,81142.21,0.0,0.00016,0.0,0.02626]
[1778662394899,49.92,81139.97,0.0,0.00016,0.0,0.02616]
[1778662399933,49.92,81140.31,0.0,0.00016,0.0,0.02617]
[1778662404969,49.92,81140.55,0.0,0.00016,0.0,0.02618]
[1778662410010,49.92,81139.29,0.0,0.00016,0.0,0.02612]
[1778662416046,49.92,81138.76,0.0,0.00016,0.0,0.02597]
[1778662421081,49.92,81137.84,0.0,0.00016,0.0,0.02593]
[1778662426116,49.92,81137.53,0.0,0.00016,0.0,0.02591]
[1778662431151,49.92,81140.65,0.0,0.00016,0.0,0.02605]
[1778662436185,49.92,81141.7,0.0,0.00016,0.0,0.0261]
[1778662441220,49.92,81141.27,0.0,0.00016,0.0,0.02608]
[1778662446256,49.92,81133.63,0.0,0.00016,0.0,0.02574]
[1778662451291,49.92,81131.41,0.0,0.00016,0.0,0.02564]
[1778662456326,49.92,81129.34,0.0,0.00016,0.0,0.02555]
[1778662461361,49.92,81130.35,0.0,0.00016,0.0,0.02559]
[1778662466396,49.92,81126.22,0.0,0.00016,0.0,0.02541]
[1778662471431,49.92,81122.43,0.0,0.00016,0.0,0.02511]
[1778662476465,49.92,81119.65,0.0,0.00016,0.0,0.02499]
[1778662481501,49.92,81118.6,0.0,0.00016,0.0,0.02495]
[1778662486536,49.92,81117.15,0.0,0.00016,0.0,0.02488]
[1778662491571,49.92,81116.18,0.0,0.00015,0.0,0.02484]
[1778662496605,49.92,81116.43,0.0,0.00015,0.0,0.02485]
[1778662501644,49.92,81115.48,0.0,0.00015,0.0,0.02481]
[1778662506678,49.92,81114.25,0.0,0.00015,0.0,0.02476]
[1778662511713,49.92,81113.43,0.0,0.00015,0.0,0.02472]
[1778662516747,49.92,81128.41,0.0,0.00016,0.0,0.02538]
[1778662521783,49.92,81137.61,0.0,0.00016,0.0,0.02579]
[1778662526818,49.92,81144.45,0.0,0.00016,0.0,0.0261]
[1778662532861,49.92,81143.73,0.0,0.00016,0.0,0.02593]
[1778662537961,49.92,81141.09,0.0,0.00016,0.0,0.02581]
[1778662544946,49.92,81141.54,0.0,0.00016,0.0,0.02583]
[1778662549980,49.92,81144.28,0.0,0.00016,0.0,0.02596]
[1778662555015,49.92,81146.52,0.0,0.00016,0.0,0.02606]
[1778662560064,49.92,81145.75,0.0,0.00016,0.0,0.02602]
[1778662565086,49.92,81141.72,0.0,0.00016,0.0,0.02584]
[1778662570121,49.92,81139.83,0.0,0.00016,0.0,0.02576]
[1778662575156,49.92,81141.7,0.0,0.00016,0.0,0.02584]
[1778662580191,49.92,81143.18,0.0,0.00016,0.0,0.02591]
[1778662585226,49.92,81144.35,0.0,0.00016,0.0,0.02596]
[1778662590261,49.92,81146.02,0.0,0.00016,0.0,0.02603]
[1778662596303,49.92,81146.61,0.0,0.00016,0.0,0.02593]
[1778662601339,49.92,81146.73,0.0,0.00016,0.0,0.02594]
[1778662606374,49.92,81146.65,0.0,0.00016,0.0,0.02593]
[1778662612415,49.92,81146.68,0.0,0.00016,0.0,0.02593]
[1778662617451,49.92,81147.14,0.0,0.00016,0.0,0.02595]
[1778662622488,49.92,81146.47,0.0,0.00016,0.0,0.02592]
[1778662628597,49.92,81146.61,0.0,0.00016,0.0,0.02593]
[1778662634570,49.92,81146.1,0.0,0.00016,0.0,0.02591]
[1778662639605,49.92,81146.6,0.0,0.00016,0.0,0.02593]
[1778662644641,49.92,81146.71,0.0,0.00016,0.0,0.02593]
[1778662651691,49.92,81146.85,0.0,0.00016,0.0,0.02581]
[1778662657732,49.92,81145.33,0.0,0.00016,0.0,0.02574]
[1778662662767,49.92,81145.76,0.0,0.00016,0.0,0.02576]
[1778662667802,49.92,81147.37,0.0,0.00016,0.0,0.02583]
[1778662672836,49.92,81147.61,0.0,0.00016,0.0,0.02584]
[1778662677874,49.92,81146.5,0.0,0.00016,0.0,0.02579]
[1778662682908,49.92,81155.17,0.0,0.00016,0.0,0.02619]
[1778662689022,49.92,81156.21,0.0,0.00016,0.0,0.02623]
[1778662694993,49.92,81154.64,0.0,0.00016,0.0,0.02616]
[1778662700028,49.92,81154.19,0.0,0.00016,0.0,0.02614]
[1778662707079,49.92,81151.26,0.0,0.00016,0.0,0.02601]
[1778662712114,49.92,81148.12,0.0,0.00016,0.0,0.02574]
[1778662717153,49.92,81146.02,0.0,0.00016,0.0,0.02564]
[1778662729307,49.92,81142.01,0.0,0.00016,0.0,0.02546]
[1778662736282,49.92,81139.41,0.0,0.00016,0.0,0.02535]
[1778662741317,49.92,81136.93,0.0,0.00016,0.0,0.02524]
[1778662746358,49.92,81133.13,0.0,0.00016,0.0,0.02507]
[1778662751387,49.92,81133.29,0.0,0.00016,0.0,0.02508]
[1778662753400,49.92,81148.72,0.0,0.00016,0.0,0.02576]
[1778662758439,49.92,81153.87,0.0,0.00016,0.0,0.026]
[1778662763488,49.92,81157.72,0.0,0.00016,0.0,0.02617]
[1778662768507,49.92,81159.92,0.0,0.00016,0.0,0.02627]
[1778662773542,49.92,81161.16,0.0,0.00016,0.0,0.02619]
[1778662778577,49.92,81158.13,0.0,0.00016,0.0,0.02606]
[1778662783613,49.92,81154.96,0.0,0.00016,0.0,0.02591]
[1778662789653,49.92,81154.05,0.0,0.00016,0.0,0.02587]
[1778662794689,49.92,81153.69,0.0,0.00016,0.0,0.02586]
[1778662799724,49.92,81151.44,0.0,0.00016,0.0,0.02575]
[1778662804762,49.92,81155.63,0.0,0.00016,0.0,0.02594]
[1778662809801,49.92,81155.2,0.0,0.00016,0.0,0.02592]
[1778662814836,49.92,81158.73,0.0,0.00016,0.0,0.02608]
[1778662817859,49.92,81178.65,0.0,0.00017,0.0,0.027]
[1778662822892,49.92,81178.31,0.0,0.00017,0.0,0.02699]
[1778662827927,49.92,81178.99,0.0,0.00017,0.0,0.02702]
[1778662832964,49.92,81179.21,0.0,0.00017,0.0,0.02689]
[1778662837998,49.92,81178.11,0.0,0.00017,0.0,0.02684]
[1778662843032,49.92,81177.05,0.0,0.00017,0.0,0.02679]
[1778662849076,49.92,81176.68,0.0,0.00017,0.0,0.02678]
[1778662854110,49.92,81176.79,0.0,0.00017,0.0,0.02678]
[1778662861226,49.92,81163.53,0.0,0.00016,0.0,0.02617]
[1778662867205,49.92,81161.75,0.0,0.00016,0.0,0.02609]
[1778662872241,49.92,81163.21,0.0,0.00016,0.0,0.02616]
[1778662877276,49.92,81163.31,0.0,0.00016,0.0,0.02616]
[1778662882310,49.92,81162.76,0.0,0.00016,0.0,0.02613]
[1778662885331,49.92,81145.58,0.0,0.00016,0.0,0.02536]
[1778662890366,49.92,81137.77,0.0,0.00016,0.0,0.02502]
[1778662895402,49.92,81135.91,0.0,0.00016,0.0,0.02481]
[1778662900437,49.92,81132.6,0.0,0.00015,0.0,0.02467]
[1778662905472,49.92,81128.79,0.0,0.00015,0.0,0.0245]
[1778662910507,49.92,81134.55,0.0,0.00015,0.0,0.02475]
[1778662915542,49.92,81135.86,0.0,0.00016,0.0,0.02481]
[1778662920577,49.92,81147.16,0.0,0.00016,0.0,0.0253]
[1778662925612,49.92,81152.07,0.0,0.00016,0.0,0.02552]
[1778662930647,49.92,81163.83,0.0,0.00016,0.0,0.02605]
[1778662936697,49.92,81171.79,0.0,0.00017,0.0,0.02642]
[1778662941790,49.92,81191.71,0.0,0.00017,0.0,0.02735]
[1778662947767,49.92,81192.37,0.0,0.00017,0.0,0.02738]
[1778662952802,49.92,81193.52,0.0,0.00017,0.0,0.02729]
[1778662957837,49.92,81198.73,0.0,0.00017,0.0,0.02754]
[1778662962872,49.92,81208.54,0.0,0.00018,0.0,0.02802]
[1778662967910,49.92,81217.33,0.0,0.00018,0.0,0.02845]
[1778662973949,49.92,81219.65,0.0,0.00018,0.0,0.02856]
[1778662978984,49.92,81217.14,0.0,0.00018,0.0,0.02844]
[1778662984019,49.92,81226.11,0.0,0.00018,0.0,0.02888]
[1778662989053,49.92,81225.23,0.0,0.00018,0.0,0.02884]
[1778662994089,49.92,81224.41,0.0,0.00018,0.0,0.0288]
[1778662999123,49.92,81221.29,0.0,0.00018,0.0,0.02864]
[1778663004159,49.92,81219.81,0.0,0.00018,0.0,0.02857]
[1778663009194,49.92,81221.65,0.0,0.00018,0.0,0.02866]
[1778663014229,49.92,81232.91,0.0,0.00018,0.0,0.02908]
[1778663019263,49.92,81236.45,0.0,0.00018,0.0,0.02926]
[1778663024299,49.92,81241.76,0.0,0.00019,0.0,0.02953]
[1778663029334,49.92,81248.96,0.0,0.00019,0.0,0.02989]
[1778663034369,49.92,81251.78,0.0,0.00019,0.0,0.03004]
[1778663039405,49.92,81256.15,0.0,0.00019,0.0,0.03027]
[1778663044439,49.92,81261.77,0.0,0.00019,0.0,0.03056]
[1778663049475,49.92,81253.98,0.0,0.00019,0.0,0.03015]
[1778663054510,49.92,81240.36,0.0,0.00019,0.0,0.02945]
[1778663059547,49.92,81240.67,0.0,0.00019,0.0,0.02947]
[1778663064579,49.92,81243.78,0.0,0.00019,0.0,0.02963]
[1778663068608,49.92,81259.92,0.0,0.00019,0.0,0.03046]
[1778663073642,49.92,81260.74,0.0,0.00019,0.0,0.03036]
[1778663078680,49.92,81269.16,0.0,0.0002,0.0,0.0308]
[1778663083713,49.92,81269.17,0.0,0.0002,0.0,0.0308]
[1778663088748,49.92,81266.54,0.0,0.00019,0.0,0.03066]
[1778663093783,49.92,81265.01,0.0,0.00019,0.0,0.03058]
[1778663097812,49.92,81280.07,0.0,0.0002,0.0,0.03138]
[1778663102923,49.92,81274.95,0.0,0.0002,0.0,0.03111]
[1778663108887,49.92,81268.68,0.0,0.0002,0.0,0.03077]
[1778663113923,49.92,81256.32,0.0,0.00019,0.0,0.03013]
[1778663118957,49.92,81259.39,0.0,0.00019,0.0,0.03029]
[1778663123999,49.92,81253.86,0.0,0.00019,0.0,0.03]
[1778663129039,49.92,81248.55,0.0,0.00019,0.0,0.02972]
[1778663134074,49.92,81250.51,0.0,0.00019,0.0,0.02968]
[1778663139109,49.92,81260.4,0.0,0.00019,0.0,0.03019]
[1778663144145,49.92,81262.79,0.0,0.00019,0.0,0.03031]
[1778663149179,49.92,81262.55,0.0,0.00019,0.0,0.0303]
[1778663154214,49.92,81261.03,0.0,0.00019,0.0,0.03022]
[1778663159249,49.92,81261.14,0.0,0.00019,0.0,0.03023]
[1778663164285,49.92,81259.81,0.0,0.00019,0.0,0.03016]
[1778663169319,49.92,81256.45,0.0,0.00019,0.0,0.02998]
[1778663174371,49.92,81269.62,0.0,0.00019,0.0,0.03067]
[1778663179408,49.92,81270.13,0.0,0.00019,0.0,0.0307]
[1778663184441,49.92,81268.05,0.0,0.00019,0.0,0.03059]
[1778663189476,49.92,81268.1,0.0,0.00019,0.0,0.03059]
[1778663194510,49.92,81268.41,0.0,0.00019,0.0,0.03046]
[1778663199552,49.92,81271.63,0.0,0.00019,0.0,0.03063]
[1778663204583,49.92,81270.62,0.0,0.00019,0.0,0.03057]
[1778663209621,49.92,81269.66,0.0,0.00019,0.0,0.03052]
[1778663214657,49.92,81273.59,0.0,0.00019,0.0,0.03073]
[1778663219691,49.92,81274.13,0.0,0.0002,0.0,0.03076]
[1778663224727,49.92,81271.2,0.0,0.00019,0.0,0.0306]
[1778663229762,49.92,81269.6,0.0,0.00019,0.0,0.03052]
[1778663234797,49.92,81268.99,0.0,0.00019,0.0,0.03049]
[1778663239831,49.92,81267.27,0.0,0.00019,0.0,0.0304]
[1778663244867,49.92,81266.37,0.0,0.00019,0.0,0.03035]
[1778663249902,49.92,81267.18,0.0,0.00019,0.0,0.03039]
[1778663254937,49.92,81268.91,0.0,0.00019,0.0,0.03033]
[1778663259972,49.92,81268.61,0.0,0.00019,0.0,0.03031]
[1778663265015,49.92,81268.73,0.0,0.00019,0.0,0.03032]
[1778663270043,49.92,81267.69,0.0,0.00019,0.0,0.03027]
[1778663275078,49.92,81266.11,0.0,0.00019,0.0,0.03018]
[1778663280112,49.92,81266.61,0.0,0.00019,0.0,0.03021]
[1778663286155,49.92,81265.25,0.0,0.00019,0.0,0.03014]
[1778663291191,49.92,81264.05,0.0,0.00019,0.0,0.03008]
[1778663296225,49.92,81263.83,0.0,0.00019,0.0,0.03007]
[1778663301260,49.92,81262.69,0.0,0.00019,0.0,0.03001]
[1778663306300,49.92,81262.2,0.0,0.00019,0.0,0.02998]
[1778663313345,49.92,81261.37,0.0,0.00019,0.0,0.02979]
[1778663318381,49.92,81260.6,0.0,0.00019,0.0,0.02975]
[1778663321401,49.92,81246.43,0.0,0.00018,0.0,0.02903]
[1778663326436,49.92,81245.5,0.0,0.00018,0.0,0.02898]
[1778663331470,49.92,81246.42,0.0,0.00018,0.0,0.02903]
[1778663336507,49.92,81259.74,0.0,0.00019,0.0,0.0297]
[1778663341542,49.92,81255.99,0.0,0.00019,0.0,0.02951]
[1778663346577,49.92,81248.47,0.0,0.00018,0.0,0.02913]
[1778663351611,49.92,81242.93,0.0,0.00018,0.0,0.02885]
[1778663356647,49.92,81240.07,0.0,0.00018,0.0,0.02871]
[1778663363696,49.92,81239.12,0.0,0.00018,0.0,0.02866]
[1778663368731,49.92,81227.45,0.0,0.00018,0.0,0.02809]
[1778663373767,49.92,81234.71,0.0,0.00018,0.0,0.0283]
[1778663378803,49.92,81236.41,0.0,0.00018,0.0,0.02838]
[1778663383838,49.92,81234.81,0.0,0.00018,0.0,0.02831]
[1778663388872,49.92,81235.29,0.0,0.00018,0.0,0.02833]
[1778663393908,49.92,81236.52,0.0,0.00018,0.0,0.02839]
[1778663398943,49.92,81236.0,0.0,0.00018,0.0,0.02836]
[1778663403978,49.92,81242.2,0.0,0.00018,0.0,0.02867]
[1778663409018,49.92,81242.6,0.0,0.00018,0.0,0.02869]
[1778663414048,49.92,81243.35,0.0,0.00018,0.0,0.02873]
[1778663419083,49.92,81244.75,0.0,0.00018,0.0,0.0288]
[1778663424117,49.92,81242.47,0.0,0.00018,0.0,0.02868]
[1778663429152,49.92,81241.76,0.0,0.00018,0.0,0.02865]
[1778663434188,49.92,81234.46,0.0,0.00018,0.0,0.02815]
[1778663439228,49.92,81236.61,0.0,0.00018,0.0,0.02825]
[1778663444264,49.92,81242.47,0.0,0.00018,0.0,0.02854]
[1778663449298,49.92,81244.48,0.0,0.00018,0.0,0.02864]
[1778663454333,49.92,81244.24,0.0,0.00018,0.0,0.02863]
[1778663459368,49.92,81242.9,0.0,0.00018,0.0,0.02856]
[1778663464404,49.92,81238.0,0.0,0.00018,0.0,0.02832]
[1778663469438,49.92,81240.58,0.0,0.00018,0.0,0.02845]
[1778663475480,49.92,81239.72,0.0,0.00018,0.0,0.0284]
[1778663480515,49.92,81238.35,0.0,0.00018,0.0,0.02834]
[1778663485677,49.92,81239.31,0.0,0.00018,0.0,0.02838]
[1778663491591,49.92,81238.26,0.0,0.00018,0.0,0.02819]
[1778663496628,49.92,81239.02,0.0,0.00018,0.0,0.02823]
[1778663501664,49.92,81239.89,0.0,0.00018,0.0,0.02827]
[1778663507705,49.92,81239.89,0.0,0.00018,0.0,0.02827]
[1778663512741,49.92,81237.01,0.0,0.00018,0.0,0.02813]
[1778663517776,49.92,81236.29,0.0,0.00018,0.0,0.02809]
[1778663522811,49.92,81236.73,0.0,0.00018,0.0,0.02812]
[1778663527847,49.92,81235.77,0.0,0.00018,0.0,0.02807]
[1778663532881,49.92,81235.88,0.0,0.00018,0.0,0.02807]
[1778663537918,49.92,81233.05,0.0,0.00018,0.0,0.02794]
[1778663542953,49.92,81229.6,0.0,0.00018,0.0,0.02777]
[1778663547988,49.92,81228.07,0.0,0.00017,0.0,0.02769]
[1778663553025,49.92,81225.31,0.0,0.00017,0.0,0.02742]
[1778663558061,49.92,81225.42,0.0,0.00017,0.0,0.02743]
[1778663564102,49.92,81222.83,0.0,0.00017,0.0,0.0273]
[1778663569138,49.92,81217.57,0.0,0.00017,0.0,0.02705]
[1778663574173,49.92,81218.69,0.0,0.00017,0.0,0.02711]
[1778663579208,49.92,81215.76,0.0,0.00017,0.0,0.02697]
[1778663584243,49.92,81219.03,0.0,0.00017,0.0,0.02712]
[1778663589278,49.92,81218.08,0.0,0.00017,0.0,0.02708]
[1778663594312,49.92,81219.24,0.0,0.00017,0.0,0.02713]
[1778663599349,49.92,81219.48,0.0,0.00017,0.0,0.02714]
[1778663604384,49.92,81221.51,0.0,0.00017,0.0,0.02724]
[1778663609419,49.92,81221.32,0.0,0.00017,0.0,0.02723]
[1778663614454,49.92,81221.52,0.0,0.00017,0.0,0.0271]
[1778663621505,49.92,81219.68,0.0,0.00017,0.0,0.02702]
[1778663626538,49.92,81219.1,0.0,0.00017,0.0,0.02699]
[1778663632580,49.92,81216.83,0.0,0.00017,0.0,0.02688]
[1778663639630,49.92,81215.53,0.0,0.00017,0.0,0.02682]
[1778663644668,49.92,81217.13,0.0,0.00017,0.0,0.0269]
[1778663650708,49.92,81216.78,0.0,0.00017,0.0,0.02688]
[1778663655743,49.92,81216.53,0.0,0.00017,0.0,0.02687]
[1778663660778,49.92,81212.41,0.0,0.00017,0.0,0.02668]
[1778663665813,49.92,81211.9,0.0,0.00017,0.0,0.02665]
[1778663670854,49.92,81207.96,0.0,0.00017,0.0,0.02647]
[1778663672862,49.92,81194.69,0.0,0.00016,0.0,0.02573]
[1778663677897,49.92,81203.74,0.0,0.00016,0.0,0.02614]
[1778663682932,49.92,81205.36,0.0,0.00017,0.0,0.02621]
[1778663688974,49.92,81201.63,0.0,0.00016,0.0,0.02604]
[1778663694009,49.92,81202.0,0.0,0.00016,0.0,0.02606]
[1778663699044,49.92,81201.47,0.0,0.00016,0.0,0.02604]
[1778663704082,49.92,81212.73,0.0,0.00017,0.0,0.02655]
[1778663709117,49.92,81213.73,0.0,0.00017,0.0,0.0266]
[1778663714152,49.92,81212.96,0.0,0.00017,0.0,0.02657]
[1778663720193,49.92,81214.15,0.0,0.00017,0.0,0.02662]
[1778663725229,49.92,81211.87,0.0,0.00017,0.0,0.02651]
[1778663730266,49.92,81206.35,0.0,0.00017,0.0,0.02626]
[1778663733287,49.92,81197.61,0.0,0.00016,0.0,0.02573]
[1778663738550,49.92,81193.51,0.0,0.00016,0.0,0.02554]
[1778663745376,49.92,81195.74,0.0,0.00016,0.0,0.02564]
[1778663750411,49.92,81206.36,0.0,0.00016,0.0,0.02613]
[1778663755448,49.92,81209.12,0.0,0.00017,0.0,0.02625]
[1778663760483,49.92,81208.32,0.0,0.00017,0.0,0.02622]
[1778663765518,49.92,81206.95,0.0,0.00016,0.0,0.02615]
[1778663770553,49.92,81205.16,0.0,0.00016,0.0,0.02607]
[1778663776595,49.92,81193.13,0.0,0.00016,0.0,0.02553]
[1778663781631,49.92,81195.93,0.0,0.00016,0.0,0.02565]
[1778663786665,49.92,81195.22,0.0,0.00016,0.0,0.02562]
[1778663791700,49.92,81194.59,0.0,0.00016,0.0,0.02546]
[1778663796736,49.92,81197.22,0.0,0.00016,0.0,0.02558]
[1778663801770,49.92,81197.67,0.0,0.00016,0.0,0.0256]
[1778663806805,49.92,81197.03,0.0,0.00016,0.0,0.02557]
[1778663811842,49.92,81196.13,0.0,0.00016,0.0,0.02553]
[1778663816874,49.92,81196.34,0.0,0.00016,0.0,0.02554]
[1778663821909,49.92,81195.52,0.0,0.00016,0.0,0.0255]
[1778663826945,49.92,81196.12,0.0,0.00016,0.0,0.02553]
[1778663831980,49.92,81195.52,0.0,0.00016,0.0,0.0255]
[1778663837018,49.92,81197.64,0.0,0.00016,0.0,0.0256]
[1778663842054,49.92,81194.63,0.0,0.00016,0.0,0.02546]
[1778663847090,49.92,81196.16,0.0,0.00016,0.0,0.02553]
[1778663852125,49.92,81196.36,0.0,0.00016,0.0,0.02541]
[1778663857161,49.92,81195.07,0.0,0.00016,0.0,0.02535]
[1778663862196,49.92,81189.3,0.0,0.00016,0.0,0.0251]
[1778663867231,49.92,81191.46,0.0,0.00016,0.0,0.02519]
[1778663872266,49.92,81186.97,0.0,0.00016,0.0,0.02499]
[1778663877303,49.92,81184.07,0.0,0.00016,0.0,0.02487]
[1778663882338,49.92,81183.01,0.0,0.00016,0.0,0.02482]
[1778663888380,49.92,81184.0,0.0,0.00016,0.0,0.02486]
[1778663893415,49.92,81183.44,0.0,0.00016,0.0,0.02484]
[1778663898450,49.92,81181.15,0.0,0.00016,0.0,0.02474]
[1778663903487,49.92,81180.67,0.0,0.00016,0.0,0.02472]
[1778663908521,49.92,81180.98,0.0,0.00016,0.0,0.02473]
[1778663913556,49.92,81182.25,0.0,0.00015,0.0,0.02466]
[1778663918591,49.92,81184.85,0.0,0.00016,0.0,0.02477]
[1778663923626,49.92,81182.51,0.0,0.00016,0.0,0.02467]
[1778663928661,49.92,81182.62,0.0,0.00016,0.0,0.02467]
[1778663933696,49.92,81179.86,0.0,0.00015,0.0,0.02455]
[1778663938733,49.92,81177.38,0.0,0.00015,0.0,0.02445]
[1778663943766,49.92,81181.09,0.0,0.00015,0.0,0.02461]
[1778663948801,49.92,81182.85,0.0,0.00016,0.0,0.02468]
[1778663954842,49.92,81182.69,0.0,0.00016,0.0,0.02468]
[1778663959878,49.92,81176.37,0.0,0.00015,0.0,0.0244]
[1778663964914,49.92,81172.12,0.0,0.00015,0.0,0.02422]
[1778663969948,49.92,81171.67,0.0,0.00015,0.0,0.0242]
[1778663974982,49.92,81170.24,0.0,0.00015,0.0,0.02402]
[1778663980018,49.92,81171.51,0.0,0.00015,0.0,0.02407]
[1778663985053,49.92,81173.1,0.0,0.00015,0.0,0.02414]
[1778663990311,49.92,81170.72,0.0,0.00015,0.0,0.02404]
[1778663996130,49.92,81173.78,0.0,0.00015,0.0,0.02417]
[1778664001165,49.92,81172.62,0.0,0.00015,0.0,0.02412]
[1778664006199,49.92,81174.01,0.0,0.00015,0.0,0.02418]
[1778664011235,49.92,81176.13,0.0,0.00015,0.0,0.02427]
[1778664016271,49.92,81177.87,0.0,0.00015,0.0,0.02434]
[1778664021306,49.92,81176.09,0.0,0.00015,0.0,0.02427]
[1778664027348,49.92,81173.7,0.0,0.00015,0.0,0.02416]
[1778664032385,49.92,81170.3,0.0,0.00015,0.0,0.02389]
[1778664037421,49.92,81167.37,0.0,0.00015,0.0,0.02377]
[1778664042459,49.92,81165.92,0.0,0.00015,0.0,0.02371]
[1778664047493,49.92,81163.53,0.0,0.00015,0.0,0.02361]
[1778664052529,49.92,81162.11,0.0,0.00015,0.0,0.02355]
[1778664057564,49.92,81154.78,0.0,0.00015,0.0,0.02325]
[1778664062605,49.92,81152.47,0.0,0.00015,0.0,0.02315]
[1778664067634,49.92,81150.45,0.0,0.00014,0.0,0.02307]
[1778664073676,49.92,81151.08,0.0,0.00014,0.0,0.0231]
[1778664078710,49.92,81150.77,0.0,0.00014,0.0,0.02308]
[1778664083746,49.92,81148.11,0.0,0.00014,0.0,0.02297]
[1778664088782,49.92,81143.93,0.0,0.00014,0.0,0.0228]
[1778664091023,49.92,81134.64,0.0,0.00014,0.0,0.02231]
[1778664096839,49.92,81135.34,0.0,0.00014,0.0,0.02234]
[1778664102883,49.92,81135.7,0.0,0.00014,0.0,0.02236]
[1778664107920,49.92,81136.41,0.0,0.00014,0.0,0.02238]
[1778664112961,49.92,81136.54,0.0,0.00014,0.0,0.02239]
[1778664117994,49.92,81132.96,0.0,0.00014,0.0,0.02225]
[1778664123030,49.92,81133.1,0.0,0.00014,0.0,0.02225]
[1778664128066,49.92,81136.53,0.0,0.00014,0.0,0.02239]
[1778664133102,49.92,81137.4,0.0,0.00014,0.0,0.02242]
[1778664138136,49.92,81133.9,0.0,0.00014,0.0,0.02228]
[1778664143172,49.92,81130.88,0.0,0.00014,0.0,0.02217]
[1778664148207,49.92,81127.39,0.0,0.00014,0.0,0.02203]
[1778664153242,49.92,81122.7,0.0,0.00014,0.0,0.02173]
[1778664158277,49.92,81121.34,0.0,0.00014,0.0,0.02168]
[1778664163312,49.92,81114.67,0.0,0.00013,0.0,0.02142]
[1778664168348,49.92,81114.21,0.0,0.00013,0.0,0.0214]
[1778664171585,49.92,81136.13,0.0,0.00014,0.0,0.02226]
[1778664177411,49.92,81138.49,0.0,0.00014,0.0,0.02235]
[1778664182446,49.92,81138.86,0.0,0.00014,0.0,0.02236]
[1778664189495,49.92,81138.05,0.0,0.00014,0.0,0.02233]
[1778664194530,49.92,81138.29,0.0,0.00014,0.0,0.02234]
[1778664199565,49.92,81139.05,0.0,0.00014,0.0,0.02237]
[1778664204600,49.92,81139.31,0.0,0.00014,0.0,0.02238]
[1778664209638,49.92,81141.01,0.0,0.00014,0.0,0.02245]
[1778664214673,49.92,81140.28,0.0,0.00014,0.0,0.0223]
[1778664219708,49.92,81139.27,0.0,0.00014,0.0,0.02226]
[1778664224742,49.92,81134.52,0.0,0.00014,0.0,0.02208]
[1778664229777,49.92,81131.39,0.0,0.00014,0.0,0.02195]
[1778664234813,49.92,81118.5,0.0,0.00013,0.0,0.02145]
[1778664240870,49.92,81119.59,0.0,0.00013,0.0,0.0215]
[1778664245918,49.92,81120.05,0.0,0.00013,0.0,0.02151]
[1778664250953,49.92,81118.94,0.0,0.00013,0.0,0.02147]
[1778664255988,49.92,81116.03,0.0,0.00013,0.0,0.02136]
[1778664261025,49.92,81120.56,0.0,0.00013,0.0,0.02153]
[1778664266060,49.92,81119.18,0.0,0.00013,0.0,0.02148]
[1778664271095,49.92,81118.97,0.0,0.00013,0.0,0.02136]
[1778664276130,49.92,81118.32,0.0,0.00013,0.0,0.02133]
[1778664281165,49.92,81117.48,0.0,0.00013,0.0,0.0213]
[1778664286200,49.92,81116.48,0.0,0.00013,0.0,0.02126]
[1778664291236,49.92,81119.14,0.0,0.00013,0.0,0.02136]
[1778664297279,49.92,81120.26,0.0,0.00013,0.0,0.02141]
[1778664302313,49.92,81119.97,0.0,0.00013,0.0,0.0214]
[1778664307361,49.92,81120.51,0.0,0.00013,0.0,0.02142]
[1778664312566,49.92,81127.36,0.0,0.00014,0.0,0.02168]
[1778664318438,49.92,81126.34,0.0,0.00014,0.0,0.02164]
[1778664324650,49.92,81124.83,0.0,0.00013,0.0,0.02158]
[1778664330522,49.92,81119.46,0.0,0.00013,0.0,0.02138]
[1778664335729,49.92,81113.49,0.0,0.00013,0.0,0.02104]
[1778664340766,49.92,81116.93,0.0,0.00013,0.0,0.02117]
[1778664346633,49.92,81116.32,0.0,0.00013,0.0,0.02114]
[1778664351669,49.92,81116.2,0.0,0.00013,0.0,0.02114]
[1778664356704,49.92,81116.28,0.0,0.00013,0.0,0.02114]
[1778664361739,49.92,81120.82,0.0,0.00013,0.0,0.02132]
[1778664366774,49.92,81124.6,0.0,0.00013,0.0,0.02146]
[1778664371811,49.92,81126.18,0.0,0.00013,0.0,0.02152]
[1778664376845,49.92,81127.36,0.0,0.00013,0.0,0.02157]
[1778664381880,49.92,81126.03,0.0,0.00013,0.0,0.02151]
[1778664386915,49.92,81129.22,0.0,0.00014,0.0,0.02164]
[1778664389936,49.92,81147.4,0.0,0.00014,0.0,0.02235]
[1778664394972,49.92,81142.96,0.0,0.00014,0.0,0.02206]
[1778664400016,49.92,81137.34,0.0,0.00014,0.0,0.02184]
[1778664406053,49.92,81137.22,0.0,0.00014,0.0,0.02183]
[1778664411261,49.92,81137.61,0.0,0.00014,0.0,0.02185]
[1778664417133,49.92,81140.55,0.0,0.00014,0.0,0.02196]
[1778664422168,49.92,81141.78,0.0,0.00014,0.0,0.02201]
[1778664427208,49.92,81142.62,0.0,0.00014,0.0,0.02204]
[1778664432244,49.92,81142.32,0.0,0.00014,0.0,0.02203]
[1778664438285,49.92,81142.43,0.0,0.00014,0.0,0.02204]
[1778664443320,49.92,81142.7,0.0,0.00014,0.0,0.02205]
[1778664449362,49.92,81142.51,0.0,0.00014,0.0,0.02204]
[1778664454397,49.92,81143.78,0.0,0.00014,0.0,0.02197]
[1778664459432,49.92,81145.84,0.0,0.00014,0.0,0.02205]
[1778664464468,49.92,81145.02,0.0,0.00014,0.0,0.02202]
[1778664469501,49.92,81144.57,0.0,0.00014,0.0,0.022]
[1778664474536,49.92,81143.15,0.0,0.00014,0.0,0.02195]
[1778664479572,49.92,81142.33,0.0,0.00014,0.0,0.02192]
[1778664484606,49.92,81142.66,0.0,0.00014,0.0,0.02193]
[1778664489642,49.92,81142.54,0.0,0.00014,0.0,0.02192]
[1778664494677,49.92,81142.34,0.0,0.00014,0.0,0.02192]
[1778664499712,49.92,81150.4,0.0,0.00014,0.0,0.02223]
[1778664504746,49.92,81148.06,0.0,0.00014,0.0,0.02214]
[1778664509782,49.92,81147.29,0.0,0.00014,0.0,0.02211]
[1778664515823,49.92,81144.75,0.0,0.00014,0.0,0.02189]
[1778664520859,49.92,81144.32,0.0,0.00014,0.0,0.02188]
[1778664525894,49.92,81144.08,0.0,0.00014,0.0,0.02187]
[1778664530929,49.92,81148.68,0.0,0.00014,0.0,0.02205]
[1778664535964,49.92,81146.66,0.0,0.00014,0.0,0.02197]
[1778664541000,49.92,81145.44,0.0,0.00014,0.0,0.02192]
[1778664546035,49.92,81147.11,0.0,0.00014,0.0,0.02199]
[1778664551069,49.92,81146.2,0.0,0.00014,0.0,0.02195]
[1778664556105,49.92,81145.54,0.0,0.00014,0.0,0.02193]
[1778664561141,49.92,81143.79,0.0,0.00014,0.0,0.02186]
[1778664566176,49.92,81143.34,0.0,0.00014,0.0,0.02184]
[1778664571210,49.92,81144.7,0.0,0.00014,0.0,0.02178]
[1778664576246,49.92,81132.57,0.0,0.00013,0.0,0.02131]
[1778664581282,49.92,81131.94,0.0,0.00013,0.0,0.02129]
[1778664586317,49.92,81132.67,0.0,0.00013,0.0,0.02131]
[1778664591352,49.92,81133.67,0.0,0.00013,0.0,0.02135]
[1778664596391,49.92,81135.08,0.0,0.00013,0.0,0.02141]
[1778664601426,49.92,81134.75,0.0,0.00013,0.0,0.02139]
[1778664606461,49.92,81139.85,0.0,0.00014,0.0,0.02159]
[1778664611498,49.92,81147.88,0.0,0.00014,0.0,0.0219]
[1778664616533,49.92,81144.19,0.0,0.00014,0.0,0.02176]
[1778664621568,49.92,81143.57,0.0,0.00014,0.0,0.02173]
[1778664627612,49.92,81142.41,0.0,0.00014,0.0,0.02169]
[1778664633652,49.92,81144.2,0.0,0.00014,0.0,0.02164]
[1778664638690,49.92,81149.1,0.0,0.00014,0.0,0.02183]
[1778664643890,49.92,81155.77,0.0,0.00014,0.0,0.02209]
[1778664649764,49.92,81156.73,0.0,0.00014,0.0,0.02213]
[1778664654799,49.92,81164.06,0.0,0.00014,0.0,0.02242]
[1778664659834,49.92,81149.64,0.0,0.00014,0.0,0.02185]
[1778664664868,49.92,81148.67,0.0,0.00014,0.0,0.02182]
[1778664669903,49.92,81147.62,0.0,0.00014,0.0,0.02177]
[1778664674940,49.92,81147.75,0.0,0.00014,0.0,0.02178]
[1778664680980,49.92,81147.23,0.0,0.00014,0.0,0.02176]
[1778664682994,49.92,81145.71,0.0,0.00014,0.0,0.0217]
[1778664686021,49.92,81145.45,0.0,0.00014,0.0,0.02169]
[1778664691055,49.92,81145.49,0.0,0.00014,0.0,0.02158]
[1778664696092,49.92,81144.94,0.0,0.00013,0.0,0.02156]
[1778664701126,49.92,81147.84,0.0,0.00014,0.0,0.02167]
[1778664706160,49.92,81145.3,0.0,0.00014,0.0,0.02157]
[1778664711196,49.92,81145.36,0.0,0.00014,0.0,0.02157]
[1778664716231,49.92,81146.66,0.0,0.00014,0.0,0.02162]
[1778664721265,49.92,81146.19,0.0,0.00014,0.0,0.0216]
[1778664726301,49.92,81149.66,0.0,0.00014,0.0,0.02174]
[1778664731336,49.92,81156.69,0.0,0.00014,0.0,0.02201]
[1778664732344,49.92,81174.45,0.0,0.00014,0.0,0.02272]
[1778664736376,49.92,81190.99,0.0,0.00015,0.0,0.0234]
[1778664741412,49.92,81198.18,0.0,0.00015,0.0,0.0237]
[1778664746446,49.92,81208.16,0.0,0.00015,0.0,0.02412]
[1778664751481,49.92,81206.47,0.0,0.00015,0.0,0.02392]
[1778664756517,49.92,81206.36,0.0,0.00015,0.0,0.02392]
[1778664761552,49.92,81200.69,0.0,0.00015,0.0,0.02368]
[1778664766587,49.92,81198.41,0.0,0.00015,0.0,0.02358]
[1778664771627,49.92,81209.66,0.0,0.00015,0.0,0.02406]
[1778664776666,49.92,81220.84,0.0,0.00015,0.0,0.02454]
[1778664781697,49.92,81230.82,0.0,0.00016,0.0,0.02498]
[1778664785725,49.92,81246.68,0.0,0.00016,0.0,0.02569]
[1778664790760,49.92,81251.42,0.0,0.00016,0.0,0.0259]
[1778664795795,49.92,81241.62,0.0,0.00016,0.0,0.02546]
[1778664800832,49.92,81239.56,0.0,0.00016,0.0,0.02537]
[1778664805865,49.92,81232.5,0.0,0.00016,0.0,0.02505]
[1778664810900,49.92,81229.07,0.0,0.00016,0.0,0.0249]
[1778664815084,49.92,81220.53,0.0,0.00015,0.0,0.0244]
[1778664820970,49.92,81215.91,0.0,0.00015,0.0,0.0242]
[1778664825158,49.92,81201.78,0.0,0.00015,0.0,0.0236]
[1778664831039,49.92,81202.52,0.0,0.00015,0.0,0.02363]
[1778664836076,49.92,81207.43,0.0,0.00015,0.0,0.02384]
[1778664841111,49.92,81210.08,0.0,0.00015,0.0,0.02395]
[1778664846146,49.92,81209.38,0.0,0.00015,0.0,0.02392]
[1778664851181,49.92,81210.81,0.0,0.00015,0.0,0.02398]
[1778664856216,49.92,81211.06,0.0,0.00015,0.0,0.02399]
[1778664861251,49.92,81212.26,0.0,0.00015,0.0,0.02404]
[1778664867293,49.92,81210.48,0.0,0.00015,0.0,0.02397]
[1778664872329,49.92,81213.46,0.0,0.00015,0.0,0.02397]
[1778664877364,49.92,81215.39,0.0,0.00015,0.0,0.02405]
[1778664882401,49.92,81214.48,0.0,0.00015,0.0,0.02401]
[1778664887435,49.92,81213.86,0.0,0.00015,0.0,0.02399]
[1778664892468,49.92,81210.38,0.0,0.00015,0.0,0.02384]
[1778664897503,49.92,81220.05,0.0,0.00015,0.0,0.02425]
[1778664902539,49.92,81219.19,0.0,0.00015,0.0,0.02421]
[1778664907574,49.92,81225.72,0.0,0.00015,0.0,0.0245]
[1778664912610,49.92,81227.33,0.0,0.00016,0.0,0.02457]
[1778664917647,49.92,81233.1,0.0,0.00016,0.0,0.02482]
[1778664922684,49.92,81232.04,0.0,0.00016,0.0,0.02477]
[1778664927720,49.92,81230.38,0.0,0.00016,0.0,0.0247]
[1778664932755,49.92,81229.34,0.0,0.00015,0.0,0.02452]
[1778664937791,49.92,81227.39,0.0,0.00015,0.0,0.02444]
[1778664942825,49.92,81229.02,0.0,0.00015,0.0,0.02451]
[1778664947860,49.92,81221.71,0.0,0.00015,0.0,0.0242]
[1778664952897,49.92,81221.18,0.0,0.00015,0.0,0.02417]
[1778664956924,49.92,81241.92,0.0,0.00016,0.0,0.02508]
[1778664961960,49.92,81245.8,0.0,0.00016,0.0,0.02525]
[1778664964981,49.92,81261.23,0.0,0.00016,0.0,0.02595]
[1778664970016,49.92,81256.75,0.0,0.00016,0.0,0.02574]
[1778664975211,49.92,81258.59,0.0,0.00016,0.0,0.02583]
[1778664981093,49.92,81258.3,0.0,0.00016,0.0,0.02581]
[1778664986203,49.92,81259.59,0.0,0.00016,0.0,0.02587]
[1778664991230,49.92,81254.07,0.0,0.00016,0.0,0.02549]
[1778664996264,49.92,81249.9,0.0,0.00016,0.0,0.0253]
[1778665003314,49.92,81252.7,0.0,0.00016,0.0,0.02543]
[1778665008348,49.92,81253.73,0.0,0.00016,0.0,0.02547]
[1778665013384,49.92,81258.4,0.0,0.00016,0.0,0.02568]
[1778665018418,49.92,81257.15,0.0,0.00016,0.0,0.02563]
[1778665023461,49.92,81255.43,0.0,0.00016,0.0,0.02555]
[1778665028491,49.92,81254.12,0.0,0.00016,0.0,0.02549]
[1778665033527,49.92,81252.48,0.0,0.00016,0.0,0.02542]
[1778665038562,49.92,81250.64,0.0,0.00016,0.0,0.02533]
[1778665043597,49.92,81254.3,0.0,0.00016,0.0,0.0255]
[1778665048633,49.92,81261.31,0.0,0.00016,0.0,0.02582]
[1778665053668,49.92,81260.19,0.0,0.00016,0.0,0.02563]
[1778665058704,49.92,81261.84,0.0,0.00016,0.0,0.02571]
[1778665063738,49.92,81261.2,0.0,0.00016,0.0,0.02568]
[1778665068773,49.92,81258.39,0.0,0.00016,0.0,0.02555]
[1778665073808,49.92,81252.53,0.0,0.00016,0.0,0.02529]
[1778665078843,49.92,81256.26,0.0,0.00016,0.0,0.02545]
[1778665083878,49.92,81261.28,0.0,0.00016,0.0,0.02568]
[1778665088916,49.92,81262.2,0.0,0.00016,0.0,0.02572]
[1778665093949,49.92,81260.12,0.0,0.00016,0.0,0.02563]
[1778665098983,49.92,81253.66,0.0,0.00016,0.0,0.02534]
[1778665104021,49.92,81255.24,0.0,0.00016,0.0,0.02541]
[1778665110063,49.92,81254.78,0.0,0.00016,0.0,0.02539]
[1778665113083,49.92,81246.77,0.0,0.00016,0.0,0.0249]
[1778665118119,49.92,81246.63,0.0,0.00016,0.0,0.02489]
[1778665123156,49.92,81247.82,0.0,0.00016,0.0,0.02495]
[1778665128191,49.92,81251.33,0.0,0.00016,0.0,0.0251]
[1778665133243,49.92,81250.0,0.0,0.00016,0.0,0.02504]
[1778665138262,49.92,81238.95,0.0,0.00016,0.0,0.02456]
[1778665143297,49.92,81238.85,0.0,0.00016,0.0,0.02455]
[1778665148332,49.92,81238.22,0.0,0.00016,0.0,0.02452]
[1778665153366,49.92,81238.81,0.0,0.00016,0.0,0.02455]
[1778665158402,49.92,81251.05,0.0,0.00016,0.0,0.02509]
[1778665163436,49.92,81251.43,0.0,0.00016,0.0,0.02511]
[1778665168472,49.92,81252.18,0.0,0.00016,0.0,0.02514]
[1778665173507,49.92,81252.85,0.0,0.00016,0.0,0.02504]
[1778665178542,49.92,81256.51,0.0,0.00016,0.0,0.0252]
[1778665183580,49.92,81258.47,0.0,0.00016,0.0,0.02529]
[1778665188614,49.92,81263.64,0.0,0.00016,0.0,0.02552]
[1778665193649,49.92,81261.06,0.0,0.00016,0.0,0.0254]
[1778665198684,49.92,81263.03,0.0,0.00016,0.0,0.02549]
[1778665203719,49.92,81263.97,0.0,0.00016,0.0,0.02553]
[1778665208754,49.92,81266.1,0.0,0.00016,0.0,0.02563]
[1778665213789,49.92,81266.8,0.0,0.00016,0.0,0.02566]
[1778665218824,49.92,81263.95,0.0,0.00016,0.0,0.02553]
[1778665223859,49.92,81259.11,0.0,0.00016,0.0,0.02532]
[1778665228896,49.92,81256.75,0.0,0.00016,0.0,0.02521]
[1778665233933,49.92,81243.96,0.0,0.00016,0.0,0.02452]
[1778665238966,49.92,81242.27,0.0,0.00015,0.0,0.02444]
[1778665245011,49.92,81240.67,0.0,0.00015,0.0,0.02437]
[1778665250045,49.92,81237.11,0.0,0.00015,0.0,0.02422]
[1778665255081,49.92,81243.93,0.0,0.00016,0.0,0.02451]
[1778665261122,49.92,81247.3,0.0,0.00016,0.0,0.02466]
[1778665266157,49.92,81242.57,0.0,0.00015,0.0,0.02446]
[1778665271192,49.92,81241.45,0.0,0.00015,0.0,0.02441]
[1778665276231,49.92,81241.29,0.0,0.00015,0.0,0.0244]
[1778665281263,49.92,81236.89,0.0,0.00015,0.0,0.02421]
[1778665286298,49.92,81236.53,0.0,0.00015,0.0,0.02419]
[1778665291333,49.92,81231.72,0.0,0.00015,0.0,0.02386]
[1778665296368,49.92,81230.74,0.0,0.00015,0.0,0.02382]
[1778665301405,49.92,81230.36,0.0,0.00015,0.0,0.0238]
[1778665306438,49.92,81227.12,0.0,0.00015,0.0,0.02367]
[1778665311473,49.92,81224.6,0.0,0.00015,0.0,0.02356]
[1778665316509,49.92,81224.29,0.0,0.00015,0.0,0.02355]
[1778665321543,49.92,81218.58,0.0,0.00015,0.0,0.02331]
[1778665326578,49.92,81218.19,0.0,0.00015,0.0,0.02329]
[1778665331613,49.92,81220.26,0.0,0.00015,0.0,0.02338]
[1778665336648,49.92,81221.56,0.0,0.00015,0.0,0.02343]
[1778665341683,49.92,81222.64,0.0,0.00015,0.0,0.02348]
[1778665346719,49.92,81211.88,0.0,0.00015,0.0,0.02303]
[1778665352761,49.92,81212.13,0.0,0.00014,0.0,0.02292]
[1778665357906,49.92,81212.16,0.0,0.00014,0.0,0.02292]
[1778665363837,49.92,81212.62,0.0,0.00014,0.0,0.02294]
[1778665368875,49.92,81212.91,0.0,0.00014,0.0,0.02295]
[1778665373909,49.92,81210.28,0.0,0.00014,0.0,0.02285]
[1778665378945,49.92,81210.77,0.0,0.00014,0.0,0.02287]
[1778665383980,49.92,81211.4,0.0,0.00014,0.0,0.02289]
[1778665389015,49.92,81210.38,0.0,0.00014,0.0,0.02285]
[1778665394051,49.92,81210.36,0.0,0.00014,0.0,0.02285]
[1778665399085,49.92,81211.72,0.0,0.00014,0.0,0.02291]
[1778665405127,49.92,81213.17,0.0,0.00014,0.0,0.02296]
[1778665413183,49.92,81214.14,0.0,0.00014,0.0,0.02288]
[1778665418329,49.92,81213.85,0.0,0.00014,0.0,0.02287]
[1778665424261,49.92,81212.27,0.0,0.00014,0.0,0.02281]
[1778665430302,49.92,81211.92,0.0,0.00014,0.0,0.02279]
[1778665435337,49.92,81211.71,0.0,0.00014,0.0,0.02278]
[1778665440373,49.92,81213.42,0.0,0.00014,0.0,0.02285]
[1778665446414,49.92,81214.35,0.0,0.00014,0.0,0.02289]
[1778665451449,49.92,81214.43,0.0,0.00014,0.0,0.02289]
[1778665456484,49.92,81212.35,0.0,0.00014,0.0,0.02281]
[1778665461520,49.92,81210.98,0.0,0.00014,0.0,0.02275]
[1778665468680,49.92,81208.86,0.0,0.00014,0.0,0.02267]
[1778665474611,49.92,81206.78,0.0,0.00014,0.0,0.02246]
[1778665479647,49.92,81202.97,0.0,0.00014,0.0,0.02231]
[1778665484682,49.92,81200.57,0.0,0.00014,0.0,0.02221]
[1778665489717,49.92,81198.86,0.0,0.00014,0.0,0.02215]
[1778665494751,49.92,81201.76,0.0,0.00014,0.0,0.02226]
[1778665500794,49.92,81203.17,0.0,0.00014,0.0,0.02232]
[1778665505830,49.92,81205.34,0.0,0.00014,0.0,0.02241]
[1778665510866,49.92,81207.91,0.0,0.00014,0.0,0.02251]
[1778665515901,49.92,81208.13,0.0,0.00014,0.0,0.02252]
[1778665520935,49.92,81207.22,0.0,0.00014,0.0,0.02248]
[1778665525971,49.92,81201.65,0.0,0.00014,0.0,0.02226]
[1778665531007,49.92,81206.98,0.0,0.00014,0.0,0.02235]
[1778665536045,49.92,81220.21,0.0,0.00014,0.0,0.02289]
[1778665541076,49.92,81221.02,0.0,0.00014,0.0,0.02292]
[1778665546110,49.92,81221.46,0.0,0.00014,0.0,0.02294]
[1778665552153,49.92,81220.91,0.0,0.00014,0.0,0.02292]
[1778665557187,49.92,81220.6,0.0,0.00014,0.0,0.0229]
[1778665562224,49.92,81219.35,0.0,0.00014,0.0,0.02285]
[1778665567261,49.92,81219.75,0.0,0.00014,0.0,0.02287]
[1778665572295,49.92,81219.94,0.0,0.00014,0.0,0.02288]
[1778665577330,49.92,81228.59,0.0,0.00015,0.0,0.02323]
[1778665582365,49.92,81228.17,0.0,0.00015,0.0,0.02321]
[1778665587400,49.92,81228.44,0.0,0.00015,0.0,0.02323]
[1778665592435,49.92,81230.88,0.0,0.00015,0.0,0.0232]
[1778665597474,49.92,81227.68,0.0,0.00015,0.0,0.02307]
[1778665602511,49.92,81226.21,0.0,0.00015,0.0,0.02301]
[1778665607543,49.92,81226.33,0.0,0.00015,0.0,0.02302]
[1778665612579,49.92,81225.66,0.0,0.00015,0.0,0.02299]
[1778665617618,49.92,81223.63,0.0,0.00014,0.0,0.0229]
[1778665622649,49.92,81222.97,0.0,0.00014,0.0,0.02288]
[1778665627684,49.92,81222.48,0.0,0.00014,0.0,0.02286]
[1778665632721,49.92,81223.18,0.0,0.00014,0.0,0.02289]
[1778665637755,49.92,81223.0,0.0,0.00014,0.0,0.02288]
[1778665645811,49.92,81223.22,0.0,0.00014,0.0,0.02289]
[1778665650847,49.92,81222.76,0.0,0.00014,0.0,0.02287]
[1778665655882,49.92,81223.06,0.0,0.00014,0.0,0.02276]
[1778665660918,49.92,81214.86,0.0,0.00014,0.0,0.02243]
[1778665665953,49.92,81213.76,0.0,0.00014,0.0,0.02238]
[1778665670988,49.92,81215.72,0.0,0.00014,0.0,0.02246]
[1778665676023,49.92,81216.99,0.0,0.00014,0.0,0.02251]
[1778665681058,49.92,81224.38,0.0,0.00014,0.0,0.02281]
[1778665686093,49.92,81230.45,0.0,0.00015,0.0,0.02306]
[1778665691128,49.92,81229.83,0.0,0.00015,0.0,0.02304]
[1778665696164,49.92,81229.49,0.0,0.00015,0.0,0.02302]
[1778665701199,49.92,81227.83,0.0,0.00015,0.0,0.02295]
[1778665706236,49.92,81228.13,0.0,0.00015,0.0,0.02297]
[1778665711270,49.92,81227.51,0.0,0.00014,0.0,0.02282]
[1778665716306,49.92,81218.83,0.0,0.00014,0.0,0.02247]
[1778665721342,49.92,81218.17,0.0,0.00014,0.0,0.02244]
[1778665726379,49.92,81225.7,0.0,0.00014,0.0,0.02274]
[1778665731414,49.92,81232.0,0.0,0.00015,0.0,0.023]
[1778665736449,49.92,81231.78,0.0,0.00015,0.0,0.02299]
[1778665741484,49.92,81230.93,0.0,0.00015,0.0,0.02296]
[1778665746519,49.92,81230.27,0.0,0.00015,0.0,0.02293]
[1778665751554,49.92,81228.99,0.0,0.00014,0.0,0.02288]
[1778665756589,49.92,81228.68,0.0,0.00014,0.0,0.02287]
[1778665762631,49.92,81228.7,0.0,0.00014,0.0,0.02287]
[1778665767668,49.92,81229.6,0.0,0.00014,0.0,0.0229]
[1778665772701,49.92,81235.72,0.0,0.00015,0.0,0.02303]
[1778665777736,49.92,81234.92,0.0,0.00015,0.0,0.023]
[1778665782771,49.92,81232.43,0.0,0.00014,0.0,0.0229]
[1778665787806,49.92,81230.53,0.0,0.00014,0.0,0.02282]
[1778665792841,49.92,81222.84,0.0,0.00014,0.0,0.02251]
[1778665797879,49.92,81205.59,0.0,0.00014,0.0,0.02182]
[1778665802912,49.92,81201.7,0.0,0.00014,0.0,0.02167]
[1778665807945,49.92,81202.91,0.0,0.00014,0.0,0.02172]
[1778665816009,49.92,81207.19,0.0,0.00014,0.0,0.02188]
[1778665821162,49.92,81208.51,0.0,0.00014,0.0,0.02194]
[1778665827079,49.92,81211.81,0.0,0.00014,0.0,0.02207]
[1778665832114,49.92,81210.67,0.0,0.00014,0.0,0.0219]
[1778665837149,49.92,81209.38,0.0,0.00014,0.0,0.02185]
[1778665842184,49.92,81210.1,0.0,0.00014,0.0,0.02188]
[1778665850241,49.92,81211.28,0.0,0.00014,0.0,0.02193]
[1778665855274,49.92,81214.8,0.0,0.00014,0.0,0.02207]
[1778665861443,49.92,81214.31,0.0,0.00014,0.0,0.02205]
[1778665867359,49.92,81212.49,0.0,0.00014,0.0,0.02198]
[1778665872395,49.92,81210.5,0.0,0.00014,0.0,0.0219]
[1778665877429,49.92,81209.64,0.0,0.00014,0.0,0.02186]
[1778665886492,49.92,81207.91,0.0,0.00014,0.0,0.0218]
[1778665891652,49.92,81215.66,0.0,0.00014,0.0,0.02198]
[1778665897569,49.92,81222.64,0.0,0.00014,0.0,0.02226]
[1778665902604,49.92,81218.78,0.0,0.00014,0.0,0.02211]
[1778665908646,49.92,81218.2,0.0,0.00014,0.0,0.02208]
[1778665913681,49.92,81218.31,0.0,0.00014,0.0,0.02209]
[1778665918726,49.92,81217.39,0.0,0.00014,0.0,0.02205]
[1778665923750,49.92,81216.17,0.0,0.00014,0.0,0.022]
[1778665928786,49.92,81216.15,0.0,0.00014,0.0,0.022]
[1778665933821,49.92,81216.45,0.0,0.00014,0.0,0.02201]
[1778665938857,49.92,81217.1,0.0,0.00014,0.0,0.02204]
[1778665944898,49.92,81219.24,0.0,0.00014,0.0,0.02212]
[1778665949934,49.92,81220.3,0.0,0.00014,0.0,0.02217]
[1778665954969,49.92,81221.22,0.0,0.00014,0.0,0.02208]
[1778665960012,49.92,81217.62,0.0,0.00014,0.0,0.02194]
[1778665965044,49.92,81217.03,0.0,0.00014,0.0,0.02192]
[1778665970078,49.92,81214.37,0.0,0.00014,0.0,0.02181]
[1778665975113,49.92,81213.13,0.0,0.00014,0.0,0.02176]
[1778665980149,49.92,81213.6,0.0,0.00014,0.0,0.02178]
[1778665985184,49.92,81214.87,0.0,0.00014,0.0,0.02183]
[1778665990219,49.92,81216.43,0.0,0.00014,0.0,0.02189]
[1778665995253,49.92,81214.88,0.0,0.00014,0.0,0.02183]
[1778666000289,49.92,81212.53,0.0,0.00014,0.0,0.02174]
[1778666005323,49.92,81211.65,0.0,0.00014,0.0,0.02171]
[1778666010359,49.92,81210.46,0.0,0.00014,0.0,0.02166]
[1778666015394,49.92,81209.68,0.0,0.00014,0.0,0.02151]
[1778666021437,49.92,81208.09,0.0,0.00014,0.0,0.02145]
[1778666026472,49.92,81207.89,0.0,0.00014,0.0,0.02144]
[1778666031507,49.92,81207.08,0.0,0.00014,0.0,0.02141]
[1778666036546,49.92,81206.63,0.0,0.00013,0.0,0.0214]
[1778666041582,49.92,81205.86,0.0,0.00013,0.0,0.02137]
[1778666046613,49.92,81205.72,0.0,0.00013,0.0,0.02136]
[1778666051648,49.92,81213.35,0.0,0.00014,0.0,0.02166]
[1778666056683,49.92,81214.03,0.0,0.00014,0.0,0.02168]
[1778666061719,49.92,81220.25,0.0,0.00014,0.0,0.02193]
[1778666067760,49.92,81221.37,0.0,0.00014,0.0,0.02197]
[1778666072938,49.92,81222.07,0.0,0.00014,0.0,0.02188]
[1778666078837,49.92,81223.64,0.0,0.00014,0.0,0.02194]
[1778666083873,49.92,81226.96,0.0,0.00014,0.0,0.02207]
[1778666089914,49.92,81228.13,0.0,0.00014,0.0,0.02212]
[1778666094948,49.92,81231.54,0.0,0.00014,0.0,0.02226]
[1778666099984,49.92,81232.85,0.0,0.00014,0.0,0.02231]
[1778666105024,49.92,81234.28,0.0,0.00014,0.0,0.02237]
[1778666110055,49.92,81234.82,0.0,0.00014,0.0,0.02239]
[1778666120126,49.92,81235.02,0.0,0.00014,0.0,0.0224]
[1778666126168,49.92,81234.66,0.0,0.00014,0.0,0.02238]
[1778666132210,49.92,81234.59,0.0,0.00014,0.0,0.02226]
[1778666137248,49.92,81229.96,0.0,0.00014,0.0,0.02207]
[1778666142283,49.92,81226.08,0.0,0.00014,0.0,0.02192]
[1778666147317,49.92,81225.2,0.0,0.00014,0.0,0.02188]
[1778666153498,49.92,81224.53,0.0,0.00014,0.0,0.02186]
[1778666160409,49.92,81223.63,0.0,0.00014,0.0,0.02182]
[1778666165444,49.92,81223.36,0.0,0.00014,0.0,0.02181]
[1778666170479,49.92,81223.02,0.0,0.00014,0.0,0.0218]
[1778666175514,49.92,81224.0,0.0,0.00014,0.0,0.02184]
[1778666180549,49.92,81236.08,0.0,0.00014,0.0,0.02232]
[1778666188605,49.92,81237.18,0.0,0.00014,0.0,0.02236]
[1778666193780,49.92,81238.41,0.0,0.00014,0.0,0.02229]
[1778666203850,49.92,81240.26,0.0,0.00014,0.0,0.02236]
[1778666211766,49.92,81241.23,0.0,0.00014,0.0,0.0224]
[1778666216800,49.92,81242.74,0.0,0.00014,0.0,0.02246]
[1778666221836,49.92,81250.1,0.0,0.00014,0.0,0.02276]
[1778666226870,49.92,81259.65,0.0,0.00015,0.0,0.02316]
[1778666231906,49.92,81249.38,0.0,0.00014,0.0,0.02273]
[1778666236941,49.92,81245.67,0.0,0.00014,0.0,0.02258]
[1778666241976,49.92,81245.1,0.0,0.00014,0.0,0.02256]
[1778666247010,49.92,81244.77,0.0,0.00014,0.0,0.02255]
[1778666252047,49.92,81244.23,0.0,0.00014,0.0,0.0224]
[1778666257085,49.92,81242.74,0.0,0.00014,0.0,0.02234]
[1778666262116,49.92,81243.54,0.0,0.00014,0.0,0.02238]
[1778666267153,49.92,81242.88,0.0,0.00014,0.0,0.02235]
[1778666273194,49.92,81243.46,0.0,0.00014,0.0,0.02237]
[1778666279238,49.92,81242.2,0.0,0.00014,0.0,0.02232]
[1778666284273,49.92,81242.42,0.0,0.00014,0.0,0.02233]
[1778666289308,49.92,81236.68,0.0,0.00014,0.0,0.0221]
[1778666294344,49.92,81229.82,0.0,0.00014,0.0,0.02183]
[1778666300385,49.92,81230.23,0.0,0.00014,0.0,0.02185]
[1778666305421,49.92,81232.28,0.0,0.00014,0.0,0.02193]
[1778666311463,49.92,81232.43,0.0,0.00014,0.0,0.02181]
[1778666316498,49.92,81232.65,0.0,0.00014,0.0,0.02182]
[1778666322541,49.92,81232.8,0.0,0.00014,0.0,0.02183]
[1778666327575,49.92,81232.39,0.0,0.00014,0.0,0.02181]
[1778666332612,49.92,81231.96,0.0,0.00014,0.0,0.0218]
[1778666337648,49.92,81238.35,0.0,0.00014,0.0,0.02205]
[1778666343689,49.92,81237.69,0.0,0.00014,0.0,0.02202]
[1778666348724,49.92,81244.1,0.0,0.00014,0.0,0.02228]
[1778666353759,49.92,81245.18,0.0,0.00014,0.0,0.02232]
[1778666358794,49.92,81255.85,0.0,0.00014,0.0,0.02275]
[1778666363829,49.92,81258.5,0.0,0.00015,0.0,0.02286]
[1778666368863,49.92,81256.06,0.0,0.00014,0.0,0.02276]
[1778666375047,49.92,81255.1,0.0,0.00014,0.0,0.0226]
[1778666382962,49.92,81254.16,0.0,0.00014,0.0,0.02256]
[1778666387998,49.92,81253.82,0.0,0.00014,0.0,0.02255]
[1778666393032,49.92,81250.79,0.0,0.00014,0.0,0.02243]
[1778666398068,49.92,81250.78,0.0,0.00014,0.0,0.02243]
[1778666403103,49.92,81247.57,0.0,0.00014,0.0,0.0223]
[1778666408140,49.92,81249.46,0.0,0.00014,0.0,0.02237]
[1778666413173,49.92,81253.74,0.0,0.00014,0.0,0.02254]
[1778666418209,49.92,81252.93,0.0,0.00014,0.0,0.02251]
[1778666424251,49.92,81251.64,0.0,0.00014,0.0,0.02246]
[1778666429286,49.92,81251.16,0.0,0.00014,0.0,0.02244]
[1778666434321,49.92,81249.09,0.0,0.00014,0.0,0.02224]
[1778666439359,49.92,81249.09,0.0,0.00014,0.0,0.02224]
[1778666444394,49.92,81255.96,0.0,0.00014,0.0,0.02251]
[1778666450437,49.92,81255.57,0.0,0.00014,0.0,0.0225]
[1778666455471,49.92,81255.43,0.0,0.00014,0.0,0.02249]
[1778666460506,49.92,81250.12,0.0,0.00014,0.0,0.02228]
[1778666465683,49.92,81251.9,0.0,0.00014,0.0,0.02235]
[1778666471584,49.92,81252.41,0.0,0.00014,0.0,0.02237]
[1778666476620,49.92,81252.22,0.0,0.00014,0.0,0.02236]
[1778666481654,49.92,81250.23,0.0,0.00014,0.0,0.02228]
[1778666487697,49.92,81250.51,0.0,0.00014,0.0,0.02229]
[1778666492732,49.92,81241.67,0.0,0.00014,0.0,0.02182]
[1778666497767,49.92,81241.95,0.0,0.00014,0.0,0.02183]
[1778666502802,49.92,81243.54,0.0,0.00014,0.0,0.0219]
[1778666507837,49.92,81240.93,0.0,0.00014,0.0,0.02179]
[1778666512872,49.92,81239.07,0.0,0.00014,0.0,0.02172]
[1778666517906,49.92,81235.9,0.0,0.00014,0.0,0.0216]
[1778666522942,49.92,81232.08,0.0,0.00014,0.0,0.02145]
[1778666527978,49.92,81232.67,0.0,0.00014,0.0,0.02147]
[1778666533011,49.92,81224.84,0.0,0.00013,0.0,0.02117]
[1778666538055,49.92,81227.44,0.0,0.00013,0.0,0.02127]
[1778666543084,49.92,81219.03,0.0,0.00013,0.0,0.02095]
[1778666548120,49.92,81215.53,0.0,0.00013,0.0,0.02082]
[1778666553155,49.92,81215.06,0.0,0.00013,0.0,0.02069]
[1778666558189,49.92,81214.71,0.0,0.00013,0.0,0.02067]
[1778666563225,49.92,81214.32,0.0,0.00013,0.0,0.02066]
[1778666568261,49.92,81204.45,0.0,0.00013,0.0,0.02029]
[1778666573296,49.92,81199.06,0.0,0.00013,0.0,0.02009]
[1778666578334,49.92,81185.14,0.0,0.00012,0.0,0.01959]
[1778666583366,49.92,81193.1,0.0,0.00013,0.0,0.01988]
[1778666588409,49.92,81192.87,0.0,0.00013,0.0,0.01987]
[1778666593443,49.92,81192.97,0.0,0.00013,0.0,0.01987]
[1778666598478,49.92,81191.87,0.0,0.00012,0.0,0.01983]
[1778666603513,49.92,81199.55,0.0,0.00013,0.0,0.02011]
[1778666608554,49.92,81197.47,0.0,0.00013,0.0,0.02004]
[1778666613585,49.92,81201.72,0.0,0.00013,0.0,0.02008]
[1778666618621,49.92,81197.34,0.0,0.00013,0.0,0.01992]
[1778666623656,49.92,81196.3,0.0,0.00013,0.0,0.01988]
[1778666629696,49.92,81196.81,0.0,0.00013,0.0,0.0199]
[1778666634732,49.92,81198.43,0.0,0.00013,0.0,0.01996]
[1778666639767,49.92,81198.13,0.0,0.00013,0.0,0.01995]
[1778666644801,49.92,81201.31,0.0,0.00013,0.0,0.02007]
[1778666649838,49.92,81203.62,0.0,0.00013,0.0,0.02015]
[1778666654873,49.92,81203.19,0.0,0.00013,0.0,0.02013]
[1778666660915,49.92,81202.13,0.0,0.00013,0.0,0.0201]
[1778666665949,49.92,81200.59,0.0,0.00013,0.0,0.02004]
[1778666670985,49.92,81201.29,0.0,0.00013,0.0,0.02006]
[1778666676020,49.92,81198.68,0.0,0.00013,0.0,0.01986]
[1778666682061,49.92,81199.72,0.0,0.00013,0.0,0.0199]
[1778666687233,49.92,81199.41,0.0,0.00013,0.0,0.01989]
[1778666693139,49.92,81199.31,0.0,0.00013,0.0,0.01988]
[1778666698174,49.92,81199.94,0.0,0.00013,0.0,0.01991]
[1778666703209,49.92,81204.13,0.0,0.00013,0.0,0.02006]
[1778666709250,49.92,81204.51,0.0,0.00013,0.0,0.02007]
[1778666714285,49.92,81203.57,0.0,0.00013,0.0,0.02004]
[1778666720328,49.92,81202.68,0.0,0.00013,0.0,0.02]
[1778666726370,49.92,81202.7,0.0,0.00013,0.0,0.02001]
[1778666733418,49.92,81202.86,0.0,0.00013,0.0,0.0199]
[1778666738455,49.92,81202.38,0.0,0.00013,0.0,0.01988]
[1778666744502,49.92,81202.34,0.0,0.00013,0.0,0.01988]
[1778666751550,49.92,81201.26,0.0,0.00013,0.0,0.01984]
[1778666756586,49.92,81200.89,0.0,0.00013,0.0,0.01983]
[1778666761622,49.92,81199.79,0.0,0.00012,0.0,0.01979]
[1778666766656,49.92,81198.6,0.0,0.00012,0.0,0.01975]
[1778666771692,49.92,81199.33,0.0,0.00012,0.0,0.01977]
[1778666776726,49.92,81199.23,0.0,0.00012,0.0,0.01977]
[1778666781761,49.92,81199.24,0.0,0.00012,0.0,0.01977]
[1778666787803,49.92,81197.85,0.0,0.00012,0.0,0.01972]
[1778666794853,49.92,81198.37,0.0,0.00012,0.0,0.01963]
[1778666799888,49.92,81200.01,0.0,0.00012,0.0,0.01969]
[1778666804923,49.92,81200.08,0.0,0.00012,0.0,0.01969]
[1778666809958,49.92,81198.74,0.0,0.00012,0.0,0.01964]
[1778666814993,49.92,81185.45,0.0,0.00012,0.0,0.01917]
[1778666820028,49.92,81183.25,0.0,0.00012,0.0,0.0191]
[1778666825063,49.92,81183.87,0.0,0.00012,0.0,0.01912]
[1778666830099,49.92,81184.46,0.0,0.00012,0.0,0.01914]
[1778666836141,49.92,81186.76,0.0,0.00012,0.0,0.01922]
[1778666841176,49.92,81187.76,0.0,0.00012,0.0,0.01925]
[1778666846211,49.92,81184.79,0.0,0.00012,0.0,0.01915]
[1778666851247,49.92,81175.7,0.0,0.00012,0.0,0.01873]
[1778666857289,49.92,81172.44,0.0,0.00012,0.0,0.01862]
[1778666862324,49.92,81162.59,0.0,0.00011,0.0,0.01829]
[1778666867361,49.92,81157.34,0.0,0.00011,0.0,0.01811]
[1778666872396,49.92,81151.44,0.0,0.00011,0.0,0.01792]
[1778666877430,49.92,81144.08,0.0,0.00011,0.0,0.01768]
[1778666882474,49.92,81141.01,0.0,0.00011,0.0,0.01758]
[1778666887509,49.92,81139.92,0.0,0.00011,0.0,0.01754]
[1778666892544,49.92,81148.08,0.0,0.00011,0.0,0.01781]
[1778666897579,49.92,81144.37,0.0,0.00011,0.0,0.01769]
[1778666902616,49.92,81145.02,0.0,0.00011,0.0,0.01771]
[1778666907649,49.92,81144.66,0.0,0.00011,0.0,0.01769]
[1778666912684,49.92,81148.75,0.0,0.00011,0.0,0.01773]
[1778666917720,49.92,81148.52,0.0,0.00011,0.0,0.01772]
[1778666922755,49.92,81148.05,0.0,0.00011,0.0,0.01771]
[1778666927792,49.92,81147.36,0.0,0.00011,0.0,0.01768]
[1778666932828,49.92,81147.33,0.0,0.00011,0.0,0.01768]
[1778666937862,49.92,81146.29,0.0,0.00011,0.0,0.01765]
[1778666942904,49.92,81145.61,0.0,0.00011,0.0,0.01763]
[1778666947940,49.92,81145.83,0.0,0.00011,0.0,0.01763]
[1778666952974,49.92,81144.8,0.0,0.00011,0.0,0.0176]
[1778666958010,49.92,81144.84,0.0,0.00011,0.0,0.0176]
[1778666963044,49.92,81155.64,0.0,0.00011,0.0,0.01795]
[1778666968078,49.92,81153.45,0.0,0.00011,0.0,0.01788]
[1778666973114,49.92,81148.31,0.0,0.00011,0.0,0.01761]
[1778666978149,49.92,81144.22,0.0,0.00011,0.0,0.01748]
[1778666983184,49.92,81143.78,0.0,0.00011,0.0,0.01747]
[1778666988219,49.92,81143.35,0.0,0.00011,0.0,0.01745]
[1778666993254,49.92,81144.07,0.0,0.00011,0.0,0.01748]
[1778666998289,49.92,81144.16,0.0,0.00011,0.0,0.01748]
[1778667004338,49.92,81144.14,0.0,0.00011,0.0,0.01748]
[1778667009486,49.92,81141.41,0.0,0.00011,0.0,0.01739]
[1778667016422,49.92,81139.52,0.0,0.00011,0.0,0.01733]
[1778667022466,49.92,81141.13,0.0,0.00011,0.0,0.01738]
[1778667027500,49.92,81142.05,0.0,0.00011,0.0,0.01741]
[1778667032542,49.92,81139.53,0.0,0.00011,0.0,0.01724]
[1778667037570,49.92,81130.9,0.0,0.00011,0.0,0.01696]
[1778667042606,49.92,81118.56,0.0,0.0001,0.0,0.01658]
[1778667047642,49.92,81113.86,0.0,0.0001,0.0,0.01644]
[1778667052682,49.92,81112.7,0.0,0.0001,0.0,0.0164]
[1778667057717,49.92,81115.29,0.0,0.0001,0.0,0.01648]
[1778667062754,49.92,81121.01,0.0,0.0001,0.0,0.01666]
[1778667067787,49.92,81113.81,0.0,0.0001,0.0,0.01644]
[1778667072823,49.92,81110.92,0.0,0.0001,0.0,0.01635]
[1778667077857,49.92,81115.56,0.0,0.0001,0.0,0.01649]
[1778667082893,49.92,81115.15,0.0,0.0001,0.0,0.01648]
[1778667088935,49.92,81117.56,0.0,0.0001,0.0,0.01655]
[1778667093971,49.92,81117.2,0.0,0.0001,0.0,0.01645]
[1778667099008,49.92,81106.42,0.0,0.0001,0.0,0.01612]
[1778667106057,49.92,81113.19,0.0,0.0001,0.0,0.01632]
[1778667111095,49.92,81111.12,0.0,0.0001,0.0,0.01626]
[1778667116132,49.92,81110.32,0.0,0.0001,0.0,0.01624]
[1778667121166,49.92,81099.9,0.0,0.0001,0.0,0.01593]
[1778667126201,49.92,81093.71,0.0,0.0001,0.0,0.01575]
[1778667131237,49.92,81084.76,0.0,0.0001,0.0,0.01549]
[1778667136272,49.92,81084.36,0.0,0.0001,0.0,0.01547]
[1778667141306,49.92,81086.8,0.0,0.0001,0.0,0.01554]
[1778667146342,49.92,81086.63,0.0,0.0001,0.0,0.01554]
[1778667151376,49.92,81085.99,0.0,0.0001,0.0,0.01543]
[1778667156415,49.92,81082.76,0.0,0.0001,0.0,0.01534]
[1778667161446,49.92,81082.78,0.0,0.0001,0.0,0.01534]
[1778667166482,49.92,81072.85,0.0,9e-05,0.0,0.01506]
[1778667171519,49.92,81078.46,0.0,9e-05,0.0,0.01522]
[1778667176552,49.92,81081.73,0.0,0.0001,0.0,0.01531]
[1778667181590,49.92,81086.15,0.0,0.0001,0.0,0.01544]
[1778667186622,49.92,81087.02,0.0,0.0001,0.0,0.01546]
[1778667191659,49.92,81088.62,0.0,0.0001,0.0,0.01551]
[1778667196695,49.92,81084.59,0.0,0.0001,0.0,0.01539]
[1778667201729,49.92,81094.01,0.0,0.0001,0.0,0.01566]
[1778667206765,49.92,81096.68,0.0,0.0001,0.0,0.01574]
[1778667211800,49.92,81095.08,0.0,0.0001,0.0,0.01561]
[1778667216836,49.92,81094.74,0.0,0.0001,0.0,0.0156]
[1778667221871,49.92,81092.71,0.0,0.0001,0.0,0.01554]
[1778667226905,49.92,81098.27,0.0,0.0001,0.0,0.0157]
[1778667231941,49.92,81098.45,0.0,0.0001,0.0,0.0157]
[1778667236977,49.92,81097.66,0.0,0.0001,0.0,0.01568]
[1778667241122,49.92,81082.26,0.0,9e-05,0.0,0.01524]
[1778667247047,49.92,81074.97,0.0,9e-05,0.0,0.01503]
[1778667253089,49.92,81076.11,0.0,9e-05,0.0,0.01506]
[1778667258125,49.92,81076.95,0.0,9e-05,0.0,0.01509]
[1778667263160,49.92,81079.61,0.0,9e-05,0.0,0.01516]
[1778667268193,49.92,81080.86,0.0,9e-05,0.0,0.0152]
[1778667273228,49.92,81080.95,0.0,9e-05,0.0,0.01511]
[1778667278264,49.92,81074.99,0.0,9e-05,0.0,0.01495]
[1778667285314,49.92,81075.33,0.0,9e-05,0.0,0.01496]
[1778667290350,49.92,81075.87,0.0,9e-05,0.0,0.01497]
[1778667295384,49.92,81077.19,0.0,9e-05,0.0,0.01501]
[1778667300418,49.92,81078.22,0.0,9e-05,0.0,0.01504]
[1778667305454,49.92,81080.13,0.0,9e-05,0.0,0.01509]
[1778667310489,49.92,81080.4,0.0,9e-05,0.0,0.0151]
[1778667315523,49.92,81080.48,0.0,9e-05,0.0,0.0151]
[1778667320562,49.92,81081.07,0.0,9e-05,0.0,0.01512]
[1778667326603,49.92,81081.1,0.0,9e-05,0.0,0.01512]
[1778667331757,49.92,81081.67,0.0,9e-05,0.0,0.01505]
[1778667340702,49.92,81080.86,0.0,9e-05,0.0,0.01502]
[1778667346744,49.92,81081.15,0.0,9e-05,0.0,0.01503]
[1778667351897,49.92,81081.48,0.0,9e-05,0.0,0.01504]
[1778667360842,49.92,81081.59,0.0,9e-05,0.0,0.01504]
[1778667369907,49.92,81081.96,0.0,9e-05,0.0,0.01505]
[1778667374946,49.92,81077.47,0.0,9e-05,0.0,0.01493]
[1778667379981,49.92,81078.09,0.0,9e-05,0.0,0.01495]
[1778667386028,49.92,81078.19,0.0,9e-05,0.0,0.01495]
[1778667392182,49.92,81081.57,0.0,9e-05,0.0,0.01496]
[1778667398112,49.92,81081.85,0.0,9e-05,0.0,0.01496]
[1778667403148,49.92,81081.94,0.0,9e-05,0.0,0.01497]
[1778667408182,49.92,81079.41,0.0,9e-05,0.0,0.0149]
[1778667413217,49.92,81079.6,0.0,9e-05,0.0,0.0149]
[1778667418258,49.92,81080.89,0.0,9e-05,0.0,0.01494]
[1778667423294,49.92,81080.68,0.0,9e-05,0.0,0.01493]
[1778667428328,49.92,81081.56,0.0,9e-05,0.0,0.01496]
[1778667435376,49.92,81081.72,0.0,9e-05,0.0,0.01496]
[1778667440411,49.92,81081.68,0.0,9e-05,0.0,0.01496]
[1778667445446,49.92,81081.63,0.0,9e-05,0.0,0.01496]
[1778667450482,49.92,81081.52,0.0,9e-05,0.0,0.01496]
[1778667457530,49.92,81082.37,0.0,9e-05,0.0,0.01489]
[1778667462673,49.92,81082.28,0.0,9e-05,0.0,0.01489]
[1778667468609,49.92,81088.27,0.0,9e-05,0.0,0.01506]
[1778667473642,49.92,81091.58,0.0,9e-05,0.0,0.01515]
[1778667478678,49.92,81092.86,0.0,9e-05,0.0,0.01519]
[1778667483713,49.92,81093.22,0.0,9e-05,0.0,0.0152]
[1778667490762,49.92,81091.41,0.0,9e-05,0.0,0.01515]
[1778667495797,49.92,81091.54,0.0,9e-05,0.0,0.01515]
[1778667502954,49.92,81089.09,0.0,9e-05,0.0,0.01508]
[1778667508888,49.92,81088.27,0.0,9e-05,0.0,0.01506]
[1778667513922,49.92,81090.84,0.0,9e-05,0.0,0.01504]
[1778667518961,49.92,81092.14,0.0,9e-05,0.0,0.01508]
[1778667523993,49.92,81090.61,0.0,9e-05,0.0,0.01504]
[1778667529029,49.92,81089.33,0.0,9e-05,0.0,0.015]
[1778667534064,49.92,81088.72,0.0,9e-05,0.0,0.01498]
[1778667539100,49.92,81087.65,0.0,9e-05,0.0,0.01495]
[1778667544135,49.92,81084.59,0.0,9e-05,0.0,0.01487]
[1778667549171,49.92,81083.84,0.0,9e-05,0.0,0.01485]
[1778667554206,49.92,81085.53,0.0,9e-05,0.0,0.01489]
[1778667559247,49.92,81084.41,0.0,9e-05,0.0,0.01486]
[1778667564281,49.92,81084.39,0.0,9e-05,0.0,0.01486]
[1778667569316,49.92,81084.19,0.0,9e-05,0.0,0.01486]
[1778667574351,49.92,81083.54,0.0,9e-05,0.0,0.01475]
[1778667579385,49.92,81083.51,0.0,9e-05,0.0,0.01475]
[1778667585428,49.92,81082.79,0.0,9e-05,0.0,0.01473]
[1778667590463,49.92,81073.32,0.0,9e-05,0.0,0.01447]
[1778667595503,49.92,81073.89,0.0,9e-05,0.0,0.01449]
[1778667600538,49.92,81075.36,0.0,9e-05,0.0,0.01453]
[1778667605573,49.92,81077.42,0.0,9e-05,0.0,0.01459]
[1778667610608,49.92,81082.97,0.0,9e-05,0.0,0.01474]
[1778667615643,49.92,81088.2,0.0,9e-05,0.0,0.01488]
[1778667620678,49.92,81091.36,0.0,9e-05,0.0,0.01497]
[1778667625713,49.92,81090.47,0.0,9e-05,0.0,0.01495]
[1778667630748,49.92,81093.29,0.0,9e-05,0.0,0.01503]
[1778667635783,49.92,81093.16,0.0,9e-05,0.0,0.01493]
[1778667641829,49.92,81107.13,0.0,0.0001,0.0,0.01533]
[1778667646862,49.92,81103.46,0.0,0.0001,0.0,0.01522]
[1778667652902,49.92,81102.69,0.0,9e-05,0.0,0.0152]
[1778667657939,49.92,81103.27,0.0,0.0001,0.0,0.01522]
[1778667662975,49.92,81106.46,0.0,0.0001,0.0,0.01531]
[1778667668015,49.92,81107.82,0.0,0.0001,0.0,0.01535]
[1778667673046,49.92,81105.1,0.0,0.0001,0.0,0.01527]
[1778667679088,49.92,81103.41,0.0,0.0001,0.0,0.01522]
[1778667684223,49.92,81103.35,0.0,0.0001,0.0,0.01522]
[1778667690168,49.92,81102.88,0.0,9e-05,0.0,0.01521]
[1778667696207,49.92,81105.05,0.0,9e-05,0.0,0.01518]
[1778667701241,49.92,81108.42,0.0,0.0001,0.0,0.01528]
[1778667706278,49.92,81110.7,0.0,0.0001,0.0,0.01534]
[1778667711312,49.92,81117.73,0.0,0.0001,0.0,0.01555]
[1778667716347,49.92,81117.52,0.0,0.0001,0.0,0.01554]
[1778667721382,49.92,81116.77,0.0,0.0001,0.0,0.01552]
[1778667726417,49.92,81111.89,0.0,0.0001,0.0,0.01538]
[1778667731452,49.92,81108.47,0.0,0.0001,0.0,0.01528]
[1778667736488,49.92,81104.96,0.0,9e-05,0.0,0.01518]
[1778667741523,49.92,81100.05,0.0,9e-05,0.0,0.01504]
[1778667747564,49.92,81099.25,0.0,9e-05,0.0,0.01502]
[1778667752599,49.92,81099.49,0.0,9e-05,0.0,0.01494]
[1778667757634,49.92,81097.95,0.0,9e-05,0.0,0.0149]
[1778667763679,49.92,81094.68,0.0,9e-05,0.0,0.0148]
[1778667768713,49.92,81093.92,0.0,9e-05,0.0,0.01478]
[1778667773748,49.92,81091.23,0.0,9e-05,0.0,0.01471]
[1778667778784,49.92,81089.52,0.0,9e-05,0.0,0.01466]
[1778667781813,49.92,81075.13,0.0,9e-05,0.0,0.01427]
[1778667786840,49.92,81077.63,0.0,9e-05,0.0,0.01434]
[1778667791877,49.92,81077.61,0.0,9e-05,0.0,0.01434]
[1778667796912,49.92,81080.16,0.0,9e-05,0.0,0.01441]
[1778667801947,49.92,81082.25,0.0,9e-05,0.0,0.01446]
[1778667806983,49.92,81082.76,0.0,9e-05,0.0,0.01448]
[1778667812018,49.92,81082.51,0.0,9e-05,0.0,0.01439]
[1778667817053,49.92,81083.55,0.0,9e-05,0.0,0.01441]
[1778667822087,49.92,81083.96,0.0,9e-05,0.0,0.01443]
[1778667827123,49.92,81089.27,0.0,9e-05,0.0,0.01457]
[1778667832159,49.92,81088.99,0.0,9e-05,0.0,0.01456]
[1778667837193,49.92,81087.1,0.0,9e-05,0.0,0.01451]
[1778667843236,49.92,81086.5,0.0,9e-05,0.0,0.01449]
[1778667848272,49.92,81086.49,0.0,9e-05,0.0,0.01449]
[1778667853306,49.92,81085.63,0.0,9e-05,0.0,0.01447]
[1778667858342,49.92,81086.04,0.0,9e-05,0.0,0.01448]
[1778667863377,49.92,81081.29,0.0,9e-05,0.0,0.01435]
[1778667864385,49.92,81064.31,0.0,9e-05,0.0,0.0139]
[1778667869419,49.92,81064.71,0.0,9e-05,0.0,0.01391]
[1778667875586,49.92,81068.05,0.0,9e-05,0.0,0.01392]
[1778667882511,49.92,81068.99,0.0,9e-05,0.0,0.01394]
[1778667887546,49.92,81069.69,0.0,9e-05,0.0,0.01396]
[1778667892581,49.92,81074.13,0.0,9e-05,0.0,0.01408]
[1778667898623,49.92,81073.97,0.0,9e-05,0.0,0.01408]
[1778667903659,49.92,81075.34,0.0,9e-05,0.0,0.01411]
[1778667908693,49.92,81077.27,0.0,9e-05,0.0,0.01416]
[1778667913728,49.92,81071.77,0.0,9e-05,0.0,0.01402]
[1778667918763,49.92,81072.57,0.0,9e-05,0.0,0.01404]
[1778667923798,49.92,81072.49,0.0,9e-05,0.0,0.01404]
[1778667928833,49.92,81075.49,0.0,9e-05,0.0,0.01412]
[1778667933869,49.92,81077.06,0.0,9e-05,0.0,0.01407]
[1778667939910,49.92,81077.02,0.0,9e-05,0.0,0.01407]
[1778667944946,49.92,81075.99,0.0,9e-05,0.0,0.01405]
[1778667953002,49.92,81074.37,0.0,9e-05,0.0,0.014]
[1778667958036,49.92,81074.41,0.0,9e-05,0.0,0.014]
[1778667964080,49.92,81074.38,0.0,9e-05,0.0,0.014]
[1778667969115,49.92,81074.46,0.0,9e-05,0.0,0.01401]
[1778667975157,49.92,81072.79,0.0,9e-05,0.0,0.01396]
[1778667980193,49.92,81067.08,0.0,9e-05,0.0,0.01381]
[1778667985229,49.92,81068.35,0.0,9e-05,0.0,0.01385]
[1778667990264,49.92,81066.04,0.0,9e-05,0.0,0.01379]
[1778667996430,49.92,81064.45,0.0,9e-05,0.0,0.01366]
[1778668005369,49.92,81065.87,0.0,9e-05,0.0,0.0137]
[1778668009397,49.92,81049.53,0.0,8e-05,0.0,0.01328]
[1778668014431,49.92,81043.03,0.0,8e-05,0.0,0.01312]
[1778668020475,49.92,81029.89,0.0,8e-05,0.0,0.0128]
[1778668024502,49.92,81014.35,0.0,8e-05,0.0,0.01243]
[1778668029540,49.92,80997.71,0.0,7e-05,0.0,0.01204]
[1778668035583,49.92,81004.14,0.0,8e-05,0.0,0.01219]
[1778668040618,49.92,81003.41,0.0,8e-05,0.0,0.01217]
[1778668044650,49.92,80987.83,0.0,7e-05,0.0,0.01182]
[1778668046790,49.92,80970.8,0.0,7e-05,0.0,0.01144]
[1778668052708,49.92,80974.99,0.0,7e-05,0.0,0.01146]
[1778668057742,49.92,80978.74,0.0,7e-05,0.0,0.01154]
[1778668062778,49.92,80972.48,0.0,7e-05,0.0,0.01141]
[1778668067816,49.92,80983.47,0.0,7e-05,0.0,0.01165]
[1778668072849,49.92,80976.48,0.0,7e-05,0.0,0.01149]
[1778668077883,49.92,80977.55,0.0,7e-05,0.0,0.01152]
[1778668082918,49.92,80978.88,0.0,7e-05,0.0,0.01155]
[1778668087953,49.92,80978.85,0.0,7e-05,0.0,0.01155]
[1778668092987,49.92,80982.09,0.0,7e-05,0.0,0.01162]
[1778668098023,49.92,80973.19,0.0,7e-05,0.0,0.01142]
[1778668103058,49.92,80973.63,0.0,7e-05,0.0,0.01143]
[1778668108093,49.92,80973.58,0.0,7e-05,0.0,0.01143]
[1778668113129,49.92,80970.85,0.0,7e-05,0.0,0.0113]
[1778668118163,49.92,80962.88,0.0,7e-05,0.0,0.01113]
[1778668123200,49.92,80957.25,0.0,7e-05,0.0,0.01101]
[1778668128235,49.92,80965.37,0.0,7e-05,0.0,0.01118]
[1778668133270,49.92,80962.57,0.0,7e-05,0.0,0.01112]
[1778668138305,49.92,80963.26,0.0,7e-05,0.0,0.01114]
[1778668143345,49.92,80952.69,0.0,7e-05,0.0,0.01092]
[1778668148376,49.92,80948.45,0.0,7e-05,0.0,0.01083]
[1778668154420,49.92,80947.03,0.0,7e-05,0.0,0.0108]
[1778668159471,49.92,80950.76,0.0,7e-05,0.0,0.01088]
[1778668164506,49.92,80950.35,0.0,7e-05,0.0,0.01087]
[1778668169540,49.92,80949.0,0.0,7e-05,0.0,0.01084]
[1778668174576,49.92,80949.5,0.0,7e-05,0.0,0.01078]
[1778668179611,49.92,80949.82,0.0,7e-05,0.0,0.01079]
[1778668185652,49.92,80950.45,0.0,7e-05,0.0,0.0108]
[1778668190688,49.92,80949.66,0.0,7e-05,0.0,0.01079]
[1778668195723,49.92,80946.24,0.0,7e-05,0.0,0.01072]
[1778668200758,49.92,80945.78,0.0,7e-05,0.0,0.01071]
[1778668204787,49.92,80978.38,0.0,7e-05,0.0,0.0114]
[1778668205794,49.92,81002.64,0.0,7e-05,0.0,0.01194]
[1778668210832,49.92,80990.19,0.0,7e-05,0.0,0.01166]
[1778668215870,49.92,80999.92,0.0,7e-05,0.0,0.01188]
[1778668220906,49.92,81005.97,0.0,7e-05,0.0,0.01201]
[1778668222920,49.92,80982.97,0.0,7e-05,0.0,0.0115]
[1778668228077,49.92,80980.22,0.0,7e-05,0.0,0.01144]
[1778668233998,49.92,80979.98,0.0,7e-05,0.0,0.01136]
[1778668239035,49.92,80976.84,0.0,7e-05,0.0,0.01129]
[1778668244071,49.92,80974.06,0.0,7e-05,0.0,0.01123]
[1778668249106,49.92,80964.04,0.0,7e-05,0.0,0.01102]
[1778668254141,49.92,80959.91,0.0,7e-05,0.0,0.01093]
[1778668259177,49.92,80959.04,0.0,7e-05,0.0,0.01092]
[1778668264211,49.92,80954.14,0.0,7e-05,0.0,0.01081]
[1778668269246,49.92,80947.54,0.0,7e-05,0.0,0.01068]
[1778668274281,49.92,80947.02,0.0,7e-05,0.0,0.01067]
[1778668279315,49.92,80945.45,0.0,7e-05,0.0,0.01063]
[1778668284351,49.92,80935.93,0.0,6e-05,0.0,0.01044]
[1778668289385,49.92,80930.94,0.0,6e-05,0.0,0.01034]
[1778668294421,49.92,80937.73,0.0,6e-05,0.0,0.01041]
[1778668299455,49.92,80935.66,0.0,6e-05,0.0,0.01037]
[1778668304496,49.92,80942.13,0.0,6e-05,0.0,0.0105]
[1778668309526,49.92,80940.37,0.0,6e-05,0.0,0.01047]
[1778668315568,49.92,80948.14,0.0,7e-05,0.0,0.01062]
[1778668321610,49.92,80950.64,0.0,7e-05,0.0,0.01068]
[1778668326645,49.92,80955.56,0.0,7e-05,0.0,0.01078]
[1778668331680,49.92,80956.12,0.0,7e-05,0.0,0.01079]
[1778668336714,49.92,80964.34,0.0,7e-05,0.0,0.01096]
[1778668341759,49.92,80964.44,0.0,7e-05,0.0,0.01096]
[1778668346787,49.92,80963.44,0.0,7e-05,0.0,0.01094]
[1778668351821,49.92,80963.08,0.0,7e-05,0.0,0.01087]
[1778668356857,49.92,80962.71,0.0,7e-05,0.0,0.01086]
[1778668361892,49.92,80964.82,0.0,7e-05,0.0,0.0109]
[1778668366926,49.92,80970.36,0.0,7e-05,0.0,0.01102]
[1778668371967,49.92,80965.83,0.0,7e-05,0.0,0.01093]
[1778668376998,49.92,80964.15,0.0,7e-05,0.0,0.01089]
[1778668382034,49.92,80957.69,0.0,7e-05,0.0,0.01076]
[1778668388076,49.92,80956.48,0.0,7e-05,0.0,0.01073]
[1778668393111,49.92,80967.29,0.0,7e-05,0.0,0.01096]
[1778668398146,49.92,80973.91,0.0,7e-05,0.0,0.0111]
[1778668403181,49.92,80977.4,0.0,7e-05,0.0,0.01117]
[1778668408222,49.92,80937.6,0.0,6e-05,0.0,0.01035]
[1778668413256,49.92,80938.09,0.0,6e-05,0.0,0.01029]
[1778668418292,49.92,80938.94,0.0,6e-05,0.0,0.01031]
[1778668423328,49.92,80939.75,0.0,6e-05,0.0,0.01033]
[1778668428363,49.92,80939.91,0.0,6e-05,0.0,0.01033]
[1778668433401,49.92,80943.89,0.0,6e-05,0.0,0.01041]
[1778668438436,49.92,80944.87,0.0,6e-05,0.0,0.01043]
[1778668443471,49.92,80946.38,0.0,6e-05,0.0,0.01046]
[1778668448506,49.92,80946.64,0.0,6e-05,0.0,0.01047]
[1778668453540,49.92,80943.81,0.0,6e-05,0.0,0.01041]
[1778668458576,49.92,80942.67,0.0,6e-05,0.0,0.01039]
[1778668463612,49.92,80935.41,0.0,6e-05,0.0,0.01024]
[1778668464618,49.92,80914.58,0.0,6e-05,0.0,0.00984]
[1778668469652,49.92,80915.48,0.0,6e-05,0.0,0.00985]
[1778668474688,49.92,80916.61,0.0,6e-05,0.0,0.00981]
[1778668479723,49.92,80918.92,0.0,6e-05,0.0,0.00986]
[1778668484758,49.92,80912.81,0.0,6e-05,0.0,0.00974]
[1778668489923,49.92,80913.78,0.0,6e-05,0.0,0.00976]
[1778668497852,49.92,80912.72,0.0,6e-05,0.0,0.00974]
[1778668502886,49.92,80910.21,0.0,6e-05,0.0,0.00969]
[1778668507922,49.92,80913.51,0.0,6e-05,0.0,0.00976]
[1778668512957,49.92,80918.98,0.0,6e-05,0.0,0.00986]
[1778668517991,49.92,80925.92,0.0,6e-05,0.0,0.00999]
[1778668523027,49.92,80934.71,0.0,6e-05,0.0,0.01016]
[1778668528067,49.92,80930.22,0.0,6e-05,0.0,0.01008]
[1778668533099,49.92,80931.31,0.0,6e-05,0.0,0.01004]
[1778668538134,49.92,80931.97,0.0,6e-05,0.0,0.01005]
[1778668543169,49.92,80929.97,0.0,6e-05,0.0,0.01001]
[1778668548203,49.92,80925.22,0.0,6e-05,0.0,0.00992]
[1778668553240,49.92,80918.33,0.0,6e-05,0.0,0.00979]
[1778668558275,49.92,80918.05,0.0,6e-05,0.0,0.00978]
[1778668563313,49.92,80913.51,0.0,6e-05,0.0,0.0097]
[1778668568349,49.92,80910.13,0.0,6e-05,0.0,0.00963]
[1778668573383,49.92,80898.91,0.0,6e-05,0.0,0.00942]
[1778668578421,49.92,80894.84,0.0,6e-05,0.0,0.00935]
[1778668583455,49.92,80892.3,0.0,6e-05,0.0,0.0093]
[1778668588490,49.92,80899.48,0.0,6e-05,0.0,0.00943]
[1778668593526,49.92,80896.29,0.0,6e-05,0.0,0.00932]
[1778668598559,49.92,80885.42,0.0,6e-05,0.0,0.00912]
[1778668603594,49.92,80884.2,0.0,6e-05,0.0,0.0091]
[1778668608629,49.92,80893.74,0.0,6e-05,0.0,0.00927]
[1778668613665,49.92,80896.46,0.0,6e-05,0.0,0.00932]
[1778668618700,49.92,80901.27,0.0,6e-05,0.0,0.00941]
[1778668623735,49.92,80897.04,0.0,6e-05,0.0,0.00933]
[1778668628770,49.92,80891.92,0.0,6e-05,0.0,0.00924]
[1778668633806,49.92,80888.14,0.0,6e-05,0.0,0.00917]
[1778668638840,49.92,80886.5,0.0,6e-05,0.0,0.00914]
[1778668644883,49.92,80883.84,0.0,6e-05,0.0,0.00909]
[1778668649933,49.92,80887.46,0.0,6e-05,0.0,0.00916]
[1778668654956,49.92,80888.43,0.0,6e-05,0.0,0.00912]
[1778668659991,49.92,80886.55,0.0,6e-05,0.0,0.00909]
[1778668665028,49.92,80887.27,0.0,6e-05,0.0,0.0091]
[1778668670062,49.92,80887.35,0.0,6e-05,0.0,0.0091]
[1778668675098,49.92,80888.31,0.0,6e-05,0.0,0.00912]
[1778668680132,49.92,80888.85,0.0,6e-05,0.0,0.00913]
[1778668685168,49.92,80900.59,0.0,6e-05,0.0,0.00934]
[1778668690203,49.92,80904.2,0.0,6e-05,0.0,0.0094]
[1778668695243,49.92,80909.2,0.0,6e-05,0.0,0.0095]
[1778668700273,49.92,80912.62,0.0,6e-05,0.0,0.00956]
[1778668705308,49.92,80914.87,0.0,6e-05,0.0,0.0096]
[1778668710343,49.92,80905.28,0.0,6e-05,0.0,0.00942]
[1778668715380,49.92,80904.57,0.0,6e-05,0.0,0.00935]
[1778668720416,49.92,80903.49,0.0,6e-05,0.0,0.00933]
[1778668725451,49.92,80899.5,0.0,6e-05,0.0,0.00926]
[1778668730486,49.92,80895.63,0.0,6e-05,0.0,0.00919]
[1778668735521,49.92,80893.3,0.0,6e-05,0.0,0.00915]
[1778668740556,49.92,80891.16,0.0,6e-05,0.0,0.00911]
[1778668745591,49.92,80889.33,0.0,6e-05,0.0,0.00908]
[1778668750627,49.92,80887.66,0.0,6e-05,0.0,0.00905]
[1778668755662,49.92,80884.76,0.0,5e-05,0.0,0.009]
[1778668760697,49.92,80883.02,0.0,5e-05,0.0,0.00897]
[1778668768752,49.92,80881.56,0.0,5e-05,0.0,0.00894]
[1778668773788,49.92,80880.76,0.0,5e-05,0.0,0.00887]
[1778668779829,49.92,80879.02,0.0,5e-05,0.0,0.00884]
[1778668784863,49.92,80880.06,0.0,5e-05,0.0,0.00886]
[1778668789898,49.92,80878.03,0.0,5e-05,0.0,0.00882]
[1778668794933,49.92,80878.21,0.0,5e-05,0.0,0.00883]
[1778668799970,49.92,80878.35,0.0,5e-05,0.0,0.00883]
[1778668805009,49.92,80868.25,0.0,5e-05,0.0,0.00866]
[1778668810041,49.92,80869.82,0.0,5e-05,0.0,0.00868]
[1778668815077,49.92,80870.82,0.0,5e-05,0.0,0.0087]
[1778668820110,49.92,80870.72,0.0,5e-05,0.0,0.0087]
[1778668825145,49.92,80873.25,0.0,5e-05,0.0,0.00874]
[1778668830180,49.92,80873.99,0.0,5e-05,0.0,0.00876]
[1778668835216,49.92,80875.39,0.0,5e-05,0.0,0.00872]
[1778668840251,49.92,80875.3,0.0,5e-05,0.0,0.00872]
[1778668846293,49.92,80877.71,0.0,5e-05,0.0,0.00876]
[1778668851328,49.92,80879.22,0.0,5e-05,0.0,0.00879]
[1778668857371,49.92,80879.88,0.0,5e-05,0.0,0.0088]
[1778668862556,49.92,80879.93,0.0,5e-05,0.0,0.0088]
[1778668872626,49.92,80879.18,0.0,5e-05,0.0,0.00879]
[1778668878517,49.92,80878.53,0.0,5e-05,0.0,0.00878]
[1778668884559,49.92,80878.57,0.0,5e-05,0.0,0.00878]
[1778668891609,49.92,80878.44,0.0,5e-05,0.0,0.00872]
[1778668896644,49.92,80878.04,0.0,5e-05,0.0,0.00871]
[1778668901681,49.92,80876.38,0.0,5e-05,0.0,0.00869]
[1778668907721,49.92,80879.03,0.0,5e-05,0.0,0.00873]
[1778668912912,49.92,80879.2,0.0,5e-05,0.0,0.00873]
[1778668918799,49.92,80879.2,0.0,5e-05,0.0,0.00873]
[1778668924841,49.92,80888.42,0.0,5e-05,0.0,0.00889]
[1778668929878,49.92,80890.15,0.0,5e-05,0.0,0.00892]
[1778668935921,49.92,80888.53,0.0,5e-05,0.0,0.0089]
[1778668940955,49.92,80885.89,0.0,5e-05,0.0,0.00885]
[1778668945990,49.92,80892.06,0.0,5e-05,0.0,0.00896]
[1778668951024,49.92,80897.13,0.0,5e-05,0.0,0.00899]
[1778668956060,49.92,80902.61,0.0,6e-05,0.0,0.00909]
[1778668961097,49.92,80904.53,0.0,6e-05,0.0,0.00912]
[1778668966132,49.92,80907.89,0.0,6e-05,0.0,0.00918]
[1778668971165,49.92,80910.55,0.0,6e-05,0.0,0.00923]
[1778668976199,49.92,80904.19,0.0,6e-05,0.0,0.00911]
[1778668981235,49.92,80888.34,0.0,5e-05,0.0,0.00884]
[1778668986269,49.92,80887.91,0.0,5e-05,0.0,0.00883]
[1778668991305,49.92,80883.02,0.0,5e-05,0.0,0.00874]
[1778668996339,49.92,80880.67,0.0,5e-05,0.0,0.0087]
[1778669001375,49.92,80879.08,0.0,5e-05,0.0,0.00868]
[1778669006410,49.92,80876.72,0.0,5e-05,0.0,0.00864]
[1778669012452,49.92,80874.81,0.0,5e-05,0.0,0.00855]
[1778669018495,49.92,80873.5,0.0,5e-05,0.0,0.00853]
[1778669023693,49.92,80859.98,0.0,5e-05,0.0,0.00831]
[1778669029573,49.92,80861.62,0.0,5e-05,0.0,0.00833]
[1778669032593,49.92,80830.56,0.0,5e-05,0.0,0.00784]
[1778669037628,49.92,80802.71,0.0,4e-05,0.0,0.00742]
[1778669042674,49.92,80814.71,0.0,5e-05,0.0,0.0076]
[1778669047710,49.92,80820.89,0.0,5e-05,0.0,0.00769]
[1778669052744,49.92,80829.48,0.0,5e-05,0.0,0.00782]
[1778669057780,49.92,80833.19,0.0,5e-05,0.0,0.00788]
[1778669063980,49.92,80830.66,0.0,5e-05,0.0,0.00784]
[1778669069869,49.92,80830.16,0.0,5e-05,0.0,0.00783]
[1778669074904,49.92,80827.03,0.0,5e-05,0.0,0.00773]
[1778669079939,49.92,80827.65,0.0,5e-05,0.0,0.00774]
[1778669085983,49.92,80830.15,0.0,5e-05,0.0,0.00778]
[1778669091018,49.92,80830.04,0.0,5e-05,0.0,0.00778]
[1778669096053,49.92,80831.33,0.0,5e-05,0.0,0.0078]
[1778669101088,49.92,80833.31,0.0,5e-05,0.0,0.00783]
[1778669106123,49.92,80837.56,0.0,5e-05,0.0,0.0079]
[1778669111160,49.92,80839.47,0.0,5e-05,0.0,0.00793]
[1778669116193,49.92,80824.52,0.0,5e-05,0.0,0.00769]
[1778669121229,49.92,80808.01,0.0,5e-05,0.0,0.00745]
[1778669126264,49.92,80804.69,0.0,4e-05,0.0,0.0074]
[1778669131299,49.92,80806.94,0.0,4e-05,0.0,0.00738]
[1778669136335,49.92,80812.1,0.0,5e-05,0.0,0.00746]
[1778669141371,49.92,80812.24,0.0,5e-05,0.0,0.00746]
[1778669147414,49.92,80818.16,0.0,5e-05,0.0,0.00755]
[1778669152450,49.92,80822.52,0.0,5e-05,0.0,0.00762]
[1778669157483,49.92,80821.24,0.0,5e-05,0.0,0.0076]
[1778669162518,49.92,80826.31,0.0,5e-05,0.0,0.00767]
[1778669167568,49.92,80831.32,0.0,5e-05,0.0,0.00775]
[1778669172602,49.92,80837.69,0.0,5e-05,0.0,0.00785]
[1778669177639,49.92,80850.82,0.0,5e-05,0.0,0.00805]
[1778669182673,49.92,80850.68,0.0,5e-05,0.0,0.00805]
[1778669187709,49.92,80849.33,0.0,5e-05,0.0,0.00803]
[1778669192744,49.92,80854.07,0.0,5e-05,0.0,0.00805]
[1778669197779,49.92,80852.5,0.0,5e-05,0.0,0.00803]
[1778669202814,49.92,80852.7,0.0,5e-05,0.0,0.00803]
[1778669207849,49.92,80850.34,0.0,5e-05,0.0,0.00799]
[1778669212885,49.92,80850.57,0.0,5e-05,0.0,0.008]
[1778669217920,49.92,80842.44,0.0,5e-05,0.0,0.00787]
[1778669222955,49.92,80840.64,0.0,5e-05,0.0,0.00784]
[1778669227991,49.92,80841.0,0.0,5e-05,0.0,0.00785]
[1778669233025,49.92,80840.8,0.0,5e-05,0.0,0.00785]
[1778669238061,49.92,80841.48,0.0,5e-05,0.0,0.00786]
[1778669243098,49.92,80845.31,0.0,5e-05,0.0,0.00792]
[1778669248130,49.92,80845.89,0.0,5e-05,0.0,0.00792]
[1778669253166,49.92,80849.6,0.0,5e-05,0.0,0.00793]
[1778669258201,49.92,80853.12,0.0,5e-05,0.0,0.00799]
[1778669264242,49.92,80852.5,0.0,5e-05,0.0,0.00798]
[1778669271296,49.92,80852.37,0.0,5e-05,0.0,0.00798]
[1778669277337,49.92,80852.43,0.0,5e-05,0.0,0.00798]
[1778669282372,49.92,80853.22,0.0,5e-05,0.0,0.00799]
[1778669287407,49.92,80852.92,0.0,5e-05,0.0,0.00798]
[1778669292442,49.92,80852.67,0.0,5e-05,0.0,0.00798]
[1778669297480,49.92,80845.53,0.0,5e-05,0.0,0.00787]
[1778669298484,49.92,80826.92,0.0,5e-05,0.0,0.00758]
[1778669303519,49.92,80826.15,0.0,5e-05,0.0,0.00757]
[1778669308560,49.92,80838.21,0.0,5e-05,0.0,0.00776]
[1778669313597,49.92,80839.31,0.0,5e-05,0.0,0.00772]
[1778669318634,49.92,80834.13,0.0,5e-05,0.0,0.00764]
[1778669323669,49.92,80835.14,0.0,5e-05,0.0,0.00766]
[1778669328704,49.92,80833.56,0.0,5e-05,0.0,0.00763]
[1778669333738,49.92,80837.11,0.0,5e-05,0.0,0.00769]
[1778669338774,49.92,80837.12,0.0,5e-05,0.0,0.00769]
[1778669343809,49.92,80835.89,0.0,5e-05,0.0,0.00767]
[1778669348843,49.92,80836.04,0.0,5e-05,0.0,0.00767]
[1778669353879,49.92,80836.76,0.0,5e-05,0.0,0.00768]
[1778669358913,49.92,80830.33,0.0,5e-05,0.0,0.00759]
[1778669363949,49.92,80829.29,0.0,5e-05,0.0,0.00757]
[1778669368984,49.92,80829.49,0.0,5e-05,0.0,0.00757]
[1778669375028,49.92,80828.16,0.0,5e-05,0.0,0.0075]
[1778669380061,49.92,80824.52,0.0,5e-05,0.0,0.00745]
[1778669385096,49.92,80826.36,0.0,5e-05,0.0,0.00748]
[1778669390134,49.92,80824.49,0.0,5e-05,0.0,0.00745]
[1778669395171,49.92,80824.79,0.0,5e-05,0.0,0.00745]
[1778669400204,49.92,80824.13,0.0,5e-05,0.0,0.00745]
[1778669406375,49.92,80822.51,0.0,5e-05,0.0,0.00742]
[1778669412293,49.92,80820.33,0.0,4e-05,0.0,0.00739]
[1778669417331,49.92,80817.08,0.0,4e-05,0.0,0.00734]
[1778669422364,49.92,80806.05,0.0,4e-05,0.0,0.00718]
[1778669425385,49.92,80791.42,0.0,4e-05,0.0,0.00698]
[1778669430421,49.92,80785.63,0.0,4e-05,0.0,0.0069]
[1778669435455,49.92,80794.37,0.0,4e-05,0.0,0.00697]
[1778669441497,49.92,80794.24,0.0,4e-05,0.0,0.00697]
[1778669446655,49.92,80799.26,0.0,4e-05,0.0,0.00704]
[1778669452574,49.92,80799.72,0.0,4e-05,0.0,0.00705]
[1778669457609,49.92,80799.54,0.0,4e-05,0.0,0.00704]
[1778669465665,49.92,80800.6,0.0,4e-05,0.0,0.00706]
[1778669470700,49.92,80798.85,0.0,4e-05,0.0,0.00703]
[1778669475736,49.92,80813.78,0.0,4e-05,0.0,0.00725]
[1778669480772,49.92,80816.99,0.0,4e-05,0.0,0.00729]
[1778669485808,49.92,80820.62,0.0,4e-05,0.0,0.00735]
[1778669490842,49.92,80817.53,0.0,4e-05,0.0,0.0073]
[1778669495877,49.92,80819.5,0.0,4e-05,0.0,0.00728]
[1778669500914,49.92,80817.03,0.0,4e-05,0.0,0.00725]
[1778669505947,49.92,80816.92,0.0,4e-05,0.0,0.00724]
[1778669510982,49.92,80818.42,0.0,4e-05,0.0,0.00727]
[1778669516017,49.92,80814.46,0.0,4e-05,0.0,0.00721]
[1778669521052,49.92,80812.83,0.0,4e-05,0.0,0.00719]
[1778669526087,49.92,80808.51,0.0,4e-05,0.0,0.00712]
[1778669531121,49.92,80808.51,0.0,4e-05,0.0,0.00712]
[1778669536157,49.92,80807.09,0.0,4e-05,0.0,0.0071]
[1778669541192,49.92,80808.08,0.0,4e-05,0.0,0.00712]
[1778669546228,49.92,80807.13,0.0,4e-05,0.0,0.0071]
[1778669551264,49.92,80810.11,0.0,4e-05,0.0,0.0071]
[1778669557430,49.92,80821.97,0.0,4e-05,0.0,0.00727]
[1778669563349,49.92,80836.23,0.0,5e-05,0.0,0.00748]
[1778669568384,49.92,80837.84,0.0,5e-05,0.0,0.0075]
[1778669573418,49.92,80840.91,0.0,5e-05,0.0,0.00755]
[1778669578454,49.92,80831.42,0.0,5e-05,0.0,0.00741]
[1778669583489,49.92,80832.85,0.0,5e-05,0.0,0.00743]
[1778669589530,49.92,80834.88,0.0,5e-05,0.0,0.00746]
[1778669594566,49.92,80834.87,0.0,5e-05,0.0,0.00746]
[1778669599601,49.92,80834.65,0.0,5e-05,0.0,0.00746]
[1778669604636,49.92,80832.93,0.0,5e-05,0.0,0.00743]
[1778669609671,49.92,80834.78,0.0,5e-05,0.0,0.00746]
[1778669614706,49.92,80834.04,0.0,4e-05,0.0,0.0074]
[1778669619742,49.92,80833.83,0.0,4e-05,0.0,0.0074]
[1778669624776,49.92,80834.11,0.0,4e-05,0.0,0.0074]
[1778669629811,49.92,80836.23,0.0,5e-05,0.0,0.00743]
[1778669634845,49.92,80836.74,0.0,5e-05,0.0,0.00744]
[1778669639881,49.92,80832.68,0.0,4e-05,0.0,0.00738]
[1778669644925,49.92,80821.21,0.0,4e-05,0.0,0.00721]
[1778669650959,49.92,80817.54,0.0,4e-05,0.0,0.00716]
[1778669655995,49.92,80818.3,0.0,4e-05,0.0,0.00717]
[1778669662037,49.92,80818.16,0.0,4e-05,0.0,0.00717]
[1778669667072,49.92,80819.87,0.0,4e-05,0.0,0.00719]
[1778669672107,49.92,80822.26,0.0,4e-05,0.0,0.00718]
[1778669678288,49.92,80817.82,0.0,4e-05,0.0,0.00712]
[1778669684191,49.92,80818.54,0.0,4e-05,0.0,0.00713]
[1778669689226,49.92,80819.92,0.0,4e-05,0.0,0.00715]
[1778669694261,49.92,80821.05,0.0,4e-05,0.0,0.00716]
[1778669699296,49.92,80824.68,0.0,4e-05,0.0,0.00722]
[1778669704334,49.92,80818.56,0.0,4e-05,0.0,0.00713]
[1778669709367,49.92,80814.36,0.0,4e-05,0.0,0.00707]
[1778669714402,49.92,80812.99,0.0,4e-05,0.0,0.00705]
[1778669719438,49.92,80814.4,0.0,4e-05,0.0,0.00707]
[1778669724474,49.92,80812.35,0.0,4e-05,0.0,0.00704]
[1778669729507,49.92,80810.79,0.0,4e-05,0.0,0.00702]
[1778669734542,49.92,80811.99,0.0,4e-05,0.0,0.00699]
[1778669739577,49.92,80811.65,0.0,4e-05,0.0,0.00698]
[1778669744613,49.92,80818.43,0.0,4e-05,0.0,0.00708]
[1778669749648,49.92,80823.26,0.0,4e-05,0.0,0.00715]
[1778669754683,49.92,80828.91,0.0,4e-05,0.0,0.00723]
[1778669759717,49.92,80829.36,0.0,4e-05,0.0,0.00724]
[1778669764753,49.92,80830.02,0.0,4e-05,0.0,0.00725]
[1778669769788,49.92,80826.87,0.0,4e-05,0.0,0.0072]
[1778669774822,49.92,80824.12,0.0,4e-05,0.0,0.00716]
[1778669779858,49.92,80823.94,0.0,4e-05,0.0,0.00716]
[1778669784893,49.92,80819.28,0.0,4e-05,0.0,0.00709]
[1778669790936,49.92,80815.5,0.0,4e-05,0.0,0.00704]
[1778669795969,49.92,80809.9,0.0,4e-05,0.0,0.00691]
[1778669801005,49.92,80806.91,0.0,4e-05,0.0,0.00687]
[1778669806040,49.92,80809.95,0.0,4e-05,0.0,0.00692]
[1778669811076,49.92,80818.75,0.0,4e-05,0.0,0.00704]
[1778669816110,49.92,80817.71,0.0,4e-05,0.0,0.00702]
[1778669821145,49.92,80816.83,0.0,4e-05,0.0,0.00701]
[1778669826180,49.92,80815.77,0.0,4e-05,0.0,0.007]
[1778669831226,49.92,80807.99,0.0,4e-05,0.0,0.00689]
[1778669836251,49.92,80808.79,0.0,4e-05,0.0,0.0069]
[1778669841286,49.92,80806.67,0.0,4e-05,0.0,0.00687]
[1778669847327,49.92,80805.1,0.0,4e-05,0.0,0.00685]
[1778669854378,49.92,80804.14,0.0,4e-05,0.0,0.00679]
[1778669859569,49.92,80803.99,0.0,4e-05,0.0,0.00679]
[1778669867470,49.92,80803.58,0.0,4e-05,0.0,0.00678]
[1778669872503,49.92,80803.75,0.0,4e-05,0.0,0.00679]
[1778669877540,49.92,80803.34,0.0,4e-05,0.0,0.00678]
[1778669882575,49.92,80802.84,0.0,4e-05,0.0,0.00677]
[1778669887610,49.92,80804.58,0.0,4e-05,0.0,0.0068]
[1778669892644,49.92,80803.49,0.0,4e-05,0.0,0.00678]
[1778669897680,49.92,80802.41,0.0,4e-05,0.0,0.00677]
[1778669902715,49.92,80802.34,0.0,4e-05,0.0,0.00677]
[1778669907750,49.92,80804.51,0.0,4e-05,0.0,0.0068]
[1778669914798,49.92,80805.04,0.0,4e-05,0.0,0.00676]
[1778669919992,49.92,80809.25,0.0,4e-05,0.0,0.00682]
[1778669928898,49.92,80807.62,0.0,4e-05,0.0,0.00679]
[1778669934942,49.92,80807.25,0.0,4e-05,0.0,0.00679]
[1778669940131,49.92,80806.77,0.0,4e-05,0.0,0.00678]
[1778669946019,49.92,80805.73,0.0,4e-05,0.0,0.00677]
[1778669952062,49.92,80805.3,0.0,4e-05,0.0,0.00676]
[1778669957096,49.92,80806.36,0.0,4e-05,0.0,0.00678]
[1778669962130,49.92,80804.9,0.0,4e-05,0.0,0.00676]
[1778669967170,49.92,80804.26,0.0,4e-05,0.0,0.00675]
[1778669972205,49.92,80803.89,0.0,4e-05,0.0,0.0067]
[1778669977240,49.92,80803.59,0.0,4e-05,0.0,0.00669]
[1778669982277,49.92,80803.5,0.0,4e-05,0.0,0.00669]
[1778669987311,49.92,80800.17,0.0,4e-05,0.0,0.00665]
[1778669992345,49.92,80794.21,0.0,4e-05,0.0,0.00657]
[1778669997381,49.92,80788.28,0.0,4e-05,0.0,0.00649]
[1778670002416,49.92,80781.07,0.0,4e-05,0.0,0.0064]
[1778670007451,49.92,80776.54,0.0,4e-05,0.0,0.00634]
[1778670012489,49.92,80770.19,0.0,4e-05,0.0,0.00626]
[1778670017527,49.92,80762.78,0.0,4e-05,0.0,0.00617]
[1778670022562,49.92,80764.76,0.0,4e-05,0.0,0.00619]
[1778670027597,49.92,80763.64,0.0,4e-05,0.0,0.00618]
[1778670032633,49.92,80764.36,0.0,4e-05,0.0,0.00614]
[1778670037667,49.92,80763.63,0.0,4e-05,0.0,0.00614]
[1778670042703,49.92,80763.7,0.0,4e-05,0.0,0.00614]
[1778670047739,49.92,80772.73,0.0,4e-05,0.0,0.00625]
[1778670052774,49.92,80771.24,0.0,4e-05,0.0,0.00623]
[1778670057809,49.92,80781.84,0.0,4e-05,0.0,0.00637]
[1778670062844,49.92,80782.62,0.0,4e-05,0.0,0.00638]
[1778670067879,49.92,80792.57,0.0,4e-05,0.0,0.0065]
[1778670072915,49.92,80802.3,0.0,4e-05,0.0,0.00663]
[1778670077949,49.92,80817.15,0.0,4e-05,0.0,0.00683]
[1778670082984,49.92,80818.16,0.0,4e-05,0.0,0.00685]
[1778670089027,49.92,80820.33,0.0,4e-05,0.0,0.00688]
[1778670094061,49.92,80817.93,0.0,4e-05,0.0,0.0068]
[1778670099096,49.92,80818.32,0.0,4e-05,0.0,0.0068]
[1778670104135,49.92,80819.42,0.0,4e-05,0.0,0.00682]
[1778670109170,49.92,80823.04,0.0,4e-05,0.0,0.00687]
[1778670114205,49.92,80825.8,0.0,4e-05,0.0,0.00691]
[1778670119240,49.92,80827.29,0.0,4e-05,0.0,0.00693]
[1778670124275,49.92,80827.65,0.0,4e-05,0.0,0.00693]
[1778670129309,49.92,80828.25,0.0,4e-05,0.0,0.00694]
[1778670134345,49.92,80814.48,0.0,4e-05,0.0,0.00675]
[1778670139381,49.92,80809.72,0.0,4e-05,0.0,0.00669]
[1778670146429,49.92,80807.5,0.0,4e-05,0.0,0.00666]
[1778670151464,49.92,80801.85,0.0,4e-05,0.0,0.00654]
[1778670155493,49.92,80786.05,0.0,4e-05,0.0,0.00633]
[1778670160527,49.92,80785.86,0.0,4e-05,0.0,0.00633]
[1778670165562,49.92,80783.83,0.0,4e-05,0.0,0.00631]
[1778670170596,49.92,80778.82,0.0,4e-05,0.0,0.00624]
[1778670175631,49.92,80776.83,0.0,4e-05,0.0,0.00622]
[1778670180667,49.92,80777.94,0.0,4e-05,0.0,0.00623]
[1778670185702,49.92,80775.74,0.0,4e-05,0.0,0.0062]
[1778670190737,49.92,80761.07,0.0,4e-05,0.0,0.00602]
[1778670195772,49.92,80762.38,0.0,4e-05,0.0,0.00604]
[1778670200807,49.92,80760.46,0.0,4e-05,0.0,0.00602]
[1778670205875,49.92,80761.55,0.0,4e-05,0.0,0.00603]
[1778670210901,49.92,80761.3,0.0,4e-05,0.0,0.00603]
[1778670215937,49.92,80757.44,0.0,4e-05,0.0,0.00594]
[1778670220970,49.92,80758.1,0.0,4e-05,0.0,0.00595]
[1778670226006,49.92,80757.71,0.0,4e-05,0.0,0.00594]
[1778670231043,49.92,80754.73,0.0,4e-05,0.0,0.00591]
[1778670232181,49.92,80738.69,0.0,3e-05,0.0,0.00572]
[1778670238092,49.92,80740.9,0.0,3e-05,0.0,0.00574]
[1778670243126,49.92,80741.19,0.0,3e-05,0.0,0.00575]
[1778670248162,49.92,80746.27,0.0,3e-05,0.0,0.00581]
[1778670254205,49.92,80748.67,0.0,4e-05,0.0,0.00583]
[1778670259238,49.92,80756.58,0.0,4e-05,0.0,0.00593]
[1778670264274,49.92,80756.74,0.0,4e-05,0.0,0.00593]
[1778670269309,49.92,80755.95,0.0,4e-05,0.0,0.00592]
[1778670274344,49.92,80747.59,0.0,3e-05,0.0,0.00578]
[1778670279383,49.92,80743.25,0.0,3e-05,0.0,0.00573]
[1778670284417,49.92,80740.39,0.0,3e-05,0.0,0.0057]
[1778670289451,49.92,80732.2,0.0,3e-05,0.0,0.0056]
[1778670294486,49.92,80729.63,0.0,3e-05,0.0,0.00557]
[1778670299523,49.92,80725.29,0.0,3e-05,0.0,0.00553]
[1778670304565,49.92,80701.1,0.0,3e-05,0.0,0.00526]
[1778670309598,49.92,80685.46,0.0,3e-05,0.0,0.00509]
[1778670314634,49.92,80695.69,0.0,3e-05,0.0,0.0052]
[1778670319668,49.92,80703.29,0.0,3e-05,0.0,0.00528]
[1778670324704,49.92,80692.66,0.0,3e-05,0.0,0.00517]
[1778670329738,49.92,80685.18,0.0,3e-05,0.0,0.00509]
[1778670331752,49.92,80677.32,0.0,3e-05,0.0,0.00498]
[1778670336789,49.92,80663.22,0.0,3e-05,0.0,0.00483]
[1778670341832,49.92,80660.12,0.0,3e-05,0.0,0.0048]
[1778670346868,49.92,80662.96,0.0,3e-05,0.0,0.00483]
[1778670351903,49.92,80675.53,0.0,3e-05,0.0,0.00496]
[1778670356938,49.92,80667.31,0.0,3e-05,0.0,0.00487]
[1778670361972,49.92,80664.79,0.0,3e-05,0.0,0.00485]
[1778670367008,49.92,80653.26,0.0,3e-05,0.0,0.00473]
[1778670373180,49.92,80654.74,0.0,3e-05,0.0,0.00475]
[1778670379092,49.92,80655.82,0.0,3e-05,0.0,0.00476]
[1778670381106,49.92,80639.15,0.0,3e-05,0.0,0.0046]
[1778670386141,49.92,80626.34,0.0,3e-05,0.0,0.00448]
[1778670391192,49.92,80639.57,0.0,3e-05,0.0,0.00457]
[1778670396219,49.92,80650.54,0.0,3e-05,0.0,0.00468]
[1778670400248,49.92,80629.59,0.0,3e-05,0.0,0.00448]
[1778670405284,49.92,80620.97,0.0,3e-05,0.0,0.0044]
[1778670410322,49.92,80616.96,0.0,3e-05,0.0,0.00436]
[1778670415356,49.92,80613.9,0.0,3e-05,0.0,0.00433]
[1778670420393,49.92,80614.32,0.0,3e-05,0.0,0.00434]
[1778670425428,49.92,80607.5,0.0,3e-05,0.0,0.00428]
[1778670430462,49.92,80609.38,0.0,3e-05,0.0,0.00429]
[1778670435501,49.92,80628.16,0.0,3e-05,0.0,0.00446]
[1778670437516,49.92,80644.35,0.0,3e-05,0.0,0.00462]
[1778670442550,49.92,80644.27,0.0,3e-05,0.0,0.00462]
[1778670447585,49.92,80648.45,0.0,3e-05,0.0,0.00466]
[1778670452620,49.92,80646.34,0.0,3e-05,0.0,0.0046]
[1778670457655,49.92,80646.53,0.0,3e-05,0.0,0.00461]
[1778670460682,49.92,80625.1,0.0,3e-05,0.0,0.00441]
[1778670462694,49.92,80606.34,0.0,3e-05,0.0,0.00424]
[1778670467726,49.92,80613.89,0.0,3e-05,0.0,0.0043]
[1778670472763,49.92,80605.59,0.0,3e-05,0.0,0.00423]
[1778670477802,49.92,80615.04,0.0,3e-05,0.0,0.00431]
[1778670482835,49.92,80617.44,0.0,3e-05,0.0,0.00434]
[1778670488878,49.92,80619.84,0.0,3e-05,0.0,0.00436]
[1778670492904,49.92,80635.5,0.0,3e-05,0.0,0.0045]
[1778670497939,49.92,80630.84,0.0,3e-05,0.0,0.00446]
[1778670504097,49.92,80627.41,0.0,3e-05,0.0,0.00443]
[1778670510028,49.92,80632.62,0.0,3e-05,0.0,0.00447]
[1778670515060,49.92,80636.68,0.0,3e-05,0.0,0.00448]
[1778670520093,49.92,80638.76,0.0,3e-05,0.0,0.0045]
[1778670525128,49.92,80639.28,0.0,3e-05,0.0,0.00451]
[1778670530163,49.92,80639.88,0.0,3e-05,0.0,0.00451]
[1778670535197,49.92,80625.87,0.0,3e-05,0.0,0.00438]
[1778670540233,49.92,80624.09,0.0,3e-05,0.0,0.00437]
[1778670545268,49.92,80622.73,0.0,3e-05,0.0,0.00435]
[1778670550303,49.92,80621.97,0.0,3e-05,0.0,0.00435]
[1778670555338,49.92,80621.57,0.0,3e-05,0.0,0.00434]
[1778670560372,49.92,80625.16,0.0,3e-05,0.0,0.00438]
[1778670565409,49.92,80625.51,0.0,3e-05,0.0,0.00438]
[1778670570445,49.92,80637.06,0.0,3e-05,0.0,0.00448]
[1778670575480,49.92,80648.92,0.0,3e-05,0.0,0.00456]
[1778670577502,49.92,80627.16,0.0,3e-05,0.0,0.00436]
[1778670582532,49.92,80622.35,0.0,3e-05,0.0,0.00432]
[1778670587566,49.92,80629.09,0.0,3e-05,0.0,0.00438]
[1778670592602,49.92,80632.5,0.0,3e-05,0.0,0.00441]
[1778670597638,49.92,80635.08,0.0,3e-05,0.0,0.00444]
[1778670602672,49.92,80631.19,0.0,3e-05,0.0,0.0044]
[1778670607709,49.92,80628.02,0.0,3e-05,0.0,0.00437]
[1778670612744,49.92,80625.36,0.0,3e-05,0.0,0.00435]
[1778670617779,49.92,80623.3,0.0,3e-05,0.0,0.00433]
[1778670622814,49.92,80628.21,0.0,3e-05,0.0,0.00437]
[1778670627849,49.92,80626.0,0.0,3e-05,0.0,0.00435]
[1778670632885,49.92,80625.55,0.0,3e-05,0.0,0.00432]
[1778670634899,49.92,80584.79,0.0,2e-05,0.0,0.00397]
[1778670635906,49.92,80567.94,0.0,2e-05,0.0,0.00383]
[1778670640941,49.92,80566.64,0.0,2e-05,0.0,0.00382]
[1778670645975,49.92,80563.29,0.0,2e-05,0.0,0.00379]
[1778670651010,49.92,80560.35,0.0,2e-05,0.0,0.00377]
[1778670655185,49.92,80575.83,0.0,2e-05,0.0,0.00389]
[1778670661080,49.92,80582.35,0.0,2e-05,0.0,0.00395]
[1778670666115,49.92,80575.64,0.0,2e-05,0.0,0.00389]
[1778670671150,49.92,80585.45,0.0,2e-05,0.0,0.00397]
[1778670676185,49.92,80586.96,0.0,2e-05,0.0,0.00399]
[1778670681222,49.92,80596.65,0.0,2e-05,0.0,0.00407]
[1778670686257,49.92,80588.2,0.0,2e-05,0.0,0.004]
[1778670691292,49.92,80585.69,0.0,2e-05,0.0,0.00395]
[1778670696327,49.92,80579.01,0.0,2e-05,0.0,0.00389]
[1778670701361,49.92,80579.46,0.0,2e-05,0.0,0.0039]
[1778670706398,49.92,80577.94,0.0,2e-05,0.0,0.00388]
[1778670711432,49.92,80575.16,0.0,2e-05,0.0,0.00386]
[1778670716466,49.92,80576.79,0.0,2e-05,0.0,0.00387]
[1778670721539,49.92,80577.97,0.0,2e-05,0.0,0.00388]
[1778670726548,49.92,80574.71,0.0,2e-05,0.0,0.00386]
[1778670731590,49.92,80572.89,0.0,2e-05,0.0,0.00384]
[1778670736619,49.92,80564.31,0.0,2e-05,0.0,0.00377]
[1778670741652,49.92,80566.35,0.0,2e-05,0.0,0.00379]
[1778670746688,49.92,80568.17,0.0,2e-05,0.0,0.0038]
[1778670751730,49.92,80579.92,0.0,2e-05,0.0,0.00387]
[1778670756763,49.92,80568.86,0.0,2e-05,0.0,0.00378]
[1778670761805,49.92,80560.57,0.0,2e-05,0.0,0.00372]
[1778670766833,49.92,80557.25,0.0,2e-05,0.0,0.00369]
[1778670771864,49.92,80557.73,0.0,2e-05,0.0,0.0037]
[1778670776898,49.92,80559.67,0.0,2e-05,0.0,0.00371]
[1778670781936,49.92,80568.29,0.0,2e-05,0.0,0.00378]
[1778670786969,49.92,80567.21,0.0,2e-05,0.0,0.00377]
[1778670789990,49.92,80551.41,0.0,2e-05,0.0,0.00365]
[1778670795025,49.92,80551.24,0.0,2e-05,0.0,0.00365]
[1778670800059,49.92,80548.13,0.0,2e-05,0.0,0.00362]
[1778670805095,49.92,80546.44,0.0,2e-05,0.0,0.00361]
[1778670810129,49.92,80551.03,0.0,2e-05,0.0,0.00364]
[1778670815165,49.92,80556.0,0.0,2e-05,0.0,0.00366]
[1778670820200,49.92,80556.18,0.0,2e-05,0.0,0.00366]
[1778670825239,49.92,80560.14,0.0,2e-05,0.0,0.00369]
[1778670830273,49.92,80559.5,0.0,2e-05,0.0,0.00368]
[1778670836465,49.92,80562.48,0.0,2e-05,0.0,0.00371]
[1778670842358,49.92,80560.12,0.0,2e-05,0.0,0.00369]
[1778670847391,49.92,80555.73,0.0,2e-05,0.0,0.00365]
[1778670852428,49.92,80560.45,0.0,2e-05,0.0,0.00369]
[1778670857463,49.92,80559.63,0.0,2e-05,0.0,0.00368]
[1778670862497,49.92,80560.34,0.0,2e-05,0.0,0.00369]
[1778670867533,49.92,80560.97,0.0,2e-05,0.0,0.00369]
[1778670872570,49.92,80556.32,0.0,2e-05,0.0,0.00363]
[1778670877605,49.92,80558.17,0.0,2e-05,0.0,0.00365]
[1778670882642,49.92,80554.85,0.0,2e-05,0.0,0.00362]
[1778670887675,49.92,80557.29,0.0,2e-05,0.0,0.00364]
[1778670892712,49.92,80548.22,0.0,2e-05,0.0,0.00357]
[1778670895733,49.92,80546.6,0.0,2e-05,0.0,0.00356]
[1778670897747,49.92,80547.08,0.0,2e-05,0.0,0.00356]
[1778670902781,49.92,80545.23,0.0,2e-05,0.0,0.00355]
[1778670907819,49.92,80541.09,0.0,2e-05,0.0,0.00352]
[1778670912851,49.92,80543.72,0.0,2e-05,0.0,0.00354]
[1778670917887,49.92,80541.48,0.0,2e-05,0.0,0.00352]
[1778670922922,49.92,80532.59,0.0,2e-05,0.0,0.00346]
[1778670927957,49.92,80526.15,0.0,2e-05,0.0,0.00341]
[1778670932993,49.92,80522.98,0.0,2e-05,0.0,0.00336]
[1778670938037,49.92,80520.73,0.0,2e-05,0.0,0.00335]
[1778670940188,49.92,80537.53,0.0,2e-05,0.0,0.00347]
[1778670946093,49.92,80544.21,0.0,2e-05,0.0,0.00352]
[1778670951146,49.92,80545.16,0.0,2e-05,0.0,0.00352]
[1778670956167,49.92,80547.04,0.0,2e-05,0.0,0.00354]
[1778670961202,49.92,80561.12,0.0,2e-05,0.0,0.00364]
[1778670966237,49.92,80567.86,0.0,2e-05,0.0,0.0037]
[1778670969258,49.92,80583.05,0.0,2e-05,0.0,0.00381]
[1778670972279,49.92,80598.66,0.0,2e-05,0.0,0.00394]
[1778670977317,49.92,80608.91,0.0,2e-05,0.0,0.00403]
[1778670982349,49.92,80600.65,0.0,2e-05,0.0,0.00396]
[1778670987385,49.92,80599.86,0.0,2e-05,0.0,0.00395]
[1778670992420,49.92,80605.68,0.0,2e-05,0.0,0.00397]
[1778670997455,49.92,80611.38,0.0,2e-05,0.0,0.00402]
[1778671002491,49.92,80618.53,0.0,2e-05,0.0,0.00408]
[1778671007525,49.92,80619.94,0.0,2e-05,0.0,0.00409]
[1778671012560,49.92,80621.99,0.0,2e-05,0.0,0.00411]
[1778671017595,49.92,80625.42,0.0,2e-05,0.0,0.00414]
[1778671022636,49.92,80616.29,0.0,2e-05,0.0,0.00406]
[1778671027673,49.92,80614.97,0.0,2e-05,0.0,0.00405]
[1778671032708,49.92,80615.28,0.0,2e-05,0.0,0.00405]
[1778671037742,49.92,80613.95,0.0,2e-05,0.0,0.00404]
[1778671042779,49.92,80603.56,0.0,2e-05,0.0,0.00395]
[1778671047817,49.92,80607.26,0.0,2e-05,0.0,0.00398]
[1778671052849,49.92,80611.23,0.0,2e-05,0.0,0.00399]
[1778671057884,49.92,80611.82,0.0,2e-05,0.0,0.00399]
[1778671062922,49.92,80626.88,0.0,2e-05,0.0,0.00412]
[1778671067955,49.92,80624.13,0.0,2e-05,0.0,0.0041]
[1778671072991,49.92,80621.36,0.0,2e-05,0.0,0.00407]
[1778671078027,49.92,80627.57,0.0,2e-05,0.0,0.00413]
[1778671083063,49.92,80632.38,0.0,2e-05,0.0,0.00417]
[1778671088098,49.92,80625.3,0.0,2e-05,0.0,0.00411]
[1778671095147,49.92,80622.89,0.0,2e-05,0.0,0.00409]
[1778671100188,49.92,80613.58,0.0,2e-05,0.0,0.00401]
[1778671105217,49.92,80615.64,0.0,2e-05,0.0,0.00403]
[1778671110252,49.92,80617.63,0.0,2e-05,0.0,0.00404]
[1778671115287,49.92,80621.07,0.0,2e-05,0.0,0.00404]
[1778671120322,49.92,80620.04,0.0,2e-05,0.0,0.00403]
[1778671125356,49.92,80621.84,0.0,2e-05,0.0,0.00405]
[1778671130393,49.92,80619.59,0.0,2e-05,0.0,0.00403]
[1778671135437,49.92,80612.5,0.0,2e-05,0.0,0.00397]
[1778671140462,49.92,80620.97,0.0,2e-05,0.0,0.00404]
[1778671145501,49.92,80621.58,0.0,2e-05,0.0,0.00405]
[1778671150533,49.92,80632.25,0.0,2e-05,0.0,0.00414]
[1778671155569,49.92,80625.85,0.0,2e-05,0.0,0.00408]
[1778671160604,49.92,80622.58,0.0,2e-05,0.0,0.00406]
[1778671165638,49.92,80617.01,0.0,2e-05,0.0,0.00401]
[1778671170674,49.92,80617.82,0.0,2e-05,0.0,0.00402]
[1778671174702,49.92,80609.38,0.0,2e-05,0.0,0.00392]
[1778671180743,49.92,80605.83,0.0,2e-05,0.0,0.00389]
[1778671185779,49.92,80606.05,0.0,2e-05,0.0,0.00389]
[1778671190814,49.92,80608.75,0.0,2e-05,0.0,0.00391]
[1778671195848,49.92,80615.74,0.0,2e-05,0.0,0.00397]
[1778671200884,49.92,80615.63,0.0,2e-05,0.0,0.00397]
[1778671205926,49.92,80616.92,0.0,2e-05,0.0,0.00398]
[1778671210962,49.92,80618.71,0.0,2e-05,0.0,0.004]
[1778671217004,49.92,80618.39,0.0,2e-05,0.0,0.00399]
[1778671222179,49.92,80619.5,0.0,2e-05,0.0,0.004]
[1778671228081,49.92,80617.01,0.0,2e-05,0.0,0.00398]
[1778671233116,49.92,80617.01,0.0,2e-05,0.0,0.00395]
[1778671238151,49.92,80611.02,0.0,2e-05,0.0,0.0039]
[1778671243186,49.92,80615.24,0.0,2e-05,0.0,0.00394]
[1778671248221,49.92,80615.83,0.0,2e-05,0.0,0.00394]
[1778671253257,49.92,80616.53,0.0,2e-05,0.0,0.00395]
[1778671258291,49.92,80616.07,0.0,2e-05,0.0,0.00395]
[1778671263328,49.92,80618.9,0.0,2e-05,0.0,0.00397]
[1778671268363,49.92,80618.51,0.0,2e-05,0.0,0.00397]
[1778671273397,49.92,80613.55,0.0,2e-05,0.0,0.00392]
[1778671278435,49.92,80606.87,0.0,2e-05,0.0,0.00387]
[1778671285486,49.92,80607.83,0.0,2e-05,0.0,0.00388]
[1778671290531,49.92,80609.08,0.0,2e-05,0.0,0.00389]
[1778671295565,49.92,80615.45,0.0,2e-05,0.0,0.00391]
[1778671300601,49.92,80617.87,0.0,2e-05,0.0,0.00393]
[1778671305636,49.92,80617.19,0.0,2e-05,0.0,0.00393]
[1778671310670,49.92,80619.17,0.0,2e-05,0.0,0.00394]
[1778671315706,49.92,80635.87,0.0,2e-05,0.0,0.00408]
[1778671320746,49.92,80643.41,0.0,2e-05,0.0,0.00415]
[1778671325784,49.92,80642.2,0.0,2e-05,0.0,0.00414]
[1778671330820,49.92,80653.37,0.0,3e-05,0.0,0.00423]
[1778671335854,49.92,80650.6,0.0,3e-05,0.0,0.00421]
[1778671341896,49.92,80652.94,0.0,3e-05,0.0,0.00423]
[1778671346931,49.92,80652.71,0.0,3e-05,0.0,0.00423]
[1778671351966,49.92,80652.62,0.0,3e-05,0.0,0.0042]
[1778671357002,49.92,80652.38,0.0,3e-05,0.0,0.0042]
[1778671362041,49.92,80661.39,0.0,3e-05,0.0,0.00428]
[1778671367071,49.92,80658.04,0.0,3e-05,0.0,0.00425]
[1778671372109,49.92,80651.01,0.0,2e-05,0.0,0.00418]
[1778671377146,49.92,80645.49,0.0,2e-05,0.0,0.00414]
[1778671382181,49.92,80644.34,0.0,2e-05,0.0,0.00413]
[1778671383305,49.92,80619.43,0.0,2e-05,0.0,0.00392]
[1778671388222,49.92,80604.37,0.0,2e-05,0.0,0.00379]
[1778671393375,49.92,80603.49,0.0,2e-05,0.0,0.00379]
[1778671399300,49.92,80597.79,0.0,2e-05,0.0,0.00374]
[1778671404336,49.92,80594.81,0.0,2e-05,0.0,0.00372]
[1778671409372,49.92,80592.11,0.0,2e-05,0.0,0.0037]
[1778671413514,49.92,80570.77,0.0,2e-05,0.0,0.00351]
[1778671419453,49.92,80572.98,0.0,2e-05,0.0,0.00353]
[1778671424479,49.92,80585.66,0.0,2e-05,0.0,0.00362]
[1778671429514,49.92,80588.07,0.0,2e-05,0.0,0.00364]
[1778671434549,49.92,80587.51,0.0,2e-05,0.0,0.00364]
[1778671439584,49.92,80592.9,0.0,2e-05,0.0,0.00368]
[1778671444619,49.92,80592.6,0.0,2e-05,0.0,0.00368]
[1778671449655,49.92,80593.94,0.0,2e-05,0.0,0.00369]
[1778671454690,49.92,80594.38,0.0,2e-05,0.0,0.00369]
[1778671459725,49.92,80593.98,0.0,2e-05,0.0,0.00369]
[1778671464760,49.92,80601.57,0.0,2e-05,0.0,0.00375]
[1778671469796,49.92,80602.6,0.0,2e-05,0.0,0.00375]
[1778671474830,49.92,80601.1,0.0,2e-05,0.0,0.00371]
[1778671479865,49.92,80601.83,0.0,2e-05,0.0,0.00372]
[1778671485907,49.92,80602.96,0.0,2e-05,0.0,0.00373]
[1778671490942,49.92,80611.9,0.0,2e-05,0.0,0.0038]
[1778671500012,49.92,80609.12,0.0,2e-05,0.0,0.00378]
[1778671505042,49.92,80606.09,0.0,2e-05,0.0,0.00375]
[1778671513097,49.92,80603.98,0.0,2e-05,0.0,0.00374]
[1778671518132,49.92,80600.93,0.0,2e-05,0.0,0.00371]
[1778671523167,49.92,80601.78,0.0,2e-05,0.0,0.00372]
[1778671528202,49.92,80601.1,0.0,2e-05,0.0,0.00371]
[1778671533236,49.92,80597.08,0.0,2e-05,0.0,0.00366]
[1778671539279,49.92,80598.06,0.0,2e-05,0.0,0.00366]
[1778671544454,49.92,80601.4,0.0,2e-05,0.0,0.00369]
[1778671550356,49.92,80600.49,0.0,2e-05,0.0,0.00368]
[1778671556398,49.92,80599.48,0.0,2e-05,0.0,0.00368]
[1778671561432,49.92,80602.81,0.0,2e-05,0.0,0.0037]
[1778671566469,49.92,80601.36,0.0,2e-05,0.0,0.00369]
[1778671574664,49.92,80601.29,0.0,2e-05,0.0,0.00369]
[1778671580566,49.92,80602.62,0.0,2e-05,0.0,0.0037]
[1778671585601,49.92,80602.37,0.0,2e-05,0.0,0.0037]
[1778671591643,49.92,80600.09,0.0,2e-05,0.0,0.00365]
[1778671596678,49.92,80603.4,0.0,2e-05,0.0,0.00368]
[1778671601713,49.92,80599.66,0.0,2e-05,0.0,0.00365]
[1778671607755,49.92,80599.87,0.0,2e-05,0.0,0.00365]
[1778671612790,49.92,80591.97,0.0,2e-05,0.0,0.00359]
[1778671617824,49.92,80593.46,0.0,2e-05,0.0,0.0036]
[1778671622862,49.92,80598.11,0.0,2e-05,0.0,0.00364]
[1778671627896,49.92,80596.86,0.0,2e-05,0.0,0.00363]
[1778671633937,49.92,80597.57,0.0,2e-05,0.0,0.00363]
[1778671636959,49.92,80577.18,0.0,2e-05,0.0,0.00348]
[1778671639982,49.92,80560.35,0.0,2e-05,0.0,0.00336]
[1778671645021,49.92,80554.71,0.0,2e-05,0.0,0.00332]
[1778671650051,49.92,80563.88,0.0,2e-05,0.0,0.00338]
[1778671655087,49.92,80566.81,0.0,2e-05,0.0,0.00338]
[1778671660127,49.92,80566.11,0.0,2e-05,0.0,0.00338]
[1778671665296,49.92,80562.63,0.0,2e-05,0.0,0.00335]
[1778671671199,49.92,80567.76,0.0,2e-05,0.0,0.00339]
[1778671676234,49.92,80567.18,0.0,2e-05,0.0,0.00338]
[1778671681270,49.92,80569.22,0.0,2e-05,0.0,0.0034]
[1778671686305,49.92,80561.52,0.0,2e-05,0.0,0.00334]
[1778671691339,49.92,80556.85,0.0,2e-05,0.0,0.00331]
[1778671696375,49.92,80555.54,0.0,2e-05,0.0,0.0033]
[1778671701414,49.92,80549.21,0.0,2e-05,0.0,0.00326]
[1778671708465,49.92,80547.73,0.0,2e-05,0.0,0.00325]
[1778671713500,49.92,80552.15,0.0,2e-05,0.0,0.00325]
[1778671718535,49.92,80558.69,0.0,2e-05,0.0,0.0033]
[1778671723572,49.92,80553.04,0.0,2e-05,0.0,0.00326]
[1778671728607,49.92,80553.83,0.0,2e-05,0.0,0.00326]
[1778671733641,49.92,80562.06,0.0,2e-05,0.0,0.00332]
[1778671738677,49.92,80571.89,0.0,2e-05,0.0,0.00339]
[1778671743712,49.92,80562.74,0.0,2e-05,0.0,0.00333]
[1778671748746,49.92,80561.08,0.0,2e-05,0.0,0.00332]
[1778671753783,49.92,80560.46,0.0,2e-05,0.0,0.00331]
[1778671758828,49.92,80558.45,0.0,2e-05,0.0,0.0033]
[1778671763859,49.92,80553.53,0.0,2e-05,0.0,0.00326]
[1778671768894,49.92,80550.51,0.0,2e-05,0.0,0.00324]
[1778671773929,49.92,80548.38,0.0,2e-05,0.0,0.0032]
[1778671778963,49.92,80547.96,0.0,2e-05,0.0,0.0032]
[1778671783999,49.92,80548.14,0.0,2e-05,0.0,0.0032]
[1778671789034,49.92,80547.07,0.0,2e-05,0.0,0.00319]
[1778671794068,49.92,80548.59,0.0,2e-05,0.0,0.00321]
[1778671799104,49.92,80548.8,0.0,2e-05,0.0,0.00321]
[1778671804143,49.92,80545.74,0.0,2e-05,0.0,0.00319]
[1778671809177,49.92,80547.96,0.0,2e-05,0.0,0.0032]
[1778671814212,49.92,80548.07,0.0,2e-05,0.0,0.0032]
[1778671819247,49.92,80550.58,0.0,2e-05,0.0,0.00322]
[1778671824282,49.92,80554.16,0.0,2e-05,0.0,0.00324]
[1778671829317,49.92,80559.86,0.0,2e-05,0.0,0.00328]
[1778671833344,49.92,80548.08,0.0,2e-05,0.0,0.00318]
[1778671838380,49.92,80544.22,0.0,2e-05,0.0,0.00315]
[1778671843415,49.92,80544.38,0.0,2e-05,0.0,0.00315]
[1778671848450,49.92,80545.35,0.0,2e-05,0.0,0.00316]
[1778671853485,49.92,80557.04,0.0,2e-05,0.0,0.00324]
[1778671858520,49.92,80559.77,0.0,2e-05,0.0,0.00326]
[1778671863560,49.92,80560.69,0.0,2e-05,0.0,0.00326]
[1778671868590,49.92,80569.25,0.0,2e-05,0.0,0.00332]
[1778671873625,49.92,80572.39,0.0,2e-05,0.0,0.00335]
[1778671878661,49.92,80578.12,0.0,2e-05,0.0,0.00339]
[1778671883696,49.92,80585.88,0.0,2e-05,0.0,0.00344]
[1778671888732,49.92,80597.64,0.0,2e-05,0.0,0.00353]
[1778671893772,49.92,80610.87,0.0,2e-05,0.0,0.00361]
[1778671898806,49.92,80610.26,0.0,2e-05,0.0,0.0036]
[1778671903839,49.92,80609.67,0.0,2e-05,0.0,0.0036]
[1778671908874,49.92,80608.95,0.0,2e-05,0.0,0.00359]
[1778671913909,49.92,80609.34,0.0,2e-05,0.0,0.00359]
[1778671918946,49.92,80607.34,0.0,2e-05,0.0,0.00358]
[1778671923980,49.92,80612.42,0.0,2e-05,0.0,0.00362]
[1778671929015,49.92,80614.12,0.0,2e-05,0.0,0.00363]
[1778671934052,49.92,80621.67,0.0,2e-05,0.0,0.00369]
[1778671939086,49.92,80620.62,0.0,2e-05,0.0,0.00368]
[1778671944123,49.92,80621.46,0.0,2e-05,0.0,0.00369]
[1778671949160,49.92,80623.58,0.0,2e-05,0.0,0.0037]
[1778671953187,49.92,80615.37,0.0,2e-05,0.0,0.00361]
[1778671959230,49.92,80620.85,0.0,2e-05,0.0,0.00366]
[1778671964266,49.92,80624.04,0.0,2e-05,0.0,0.00368]
[1778671969302,49.92,80627.33,0.0,2e-05,0.0,0.00371]
[1778671974337,49.92,80630.42,0.0,2e-05,0.0,0.00373]
[1778671979372,49.92,80629.52,0.0,2e-05,0.0,0.00372]
[1778671984407,49.92,80633.36,0.0,2e-05,0.0,0.00375]
[1778671989442,49.92,80636.9,0.0,2e-05,0.0,0.00378]
[1778671994477,49.92,80639.45,0.0,2e-05,0.0,0.0038]
[1778671999512,49.92,80640.55,0.0,2e-05,0.0,0.00381]
[1778672005554,49.92,80643.23,0.0,2e-05,0.0,0.00383]
[1778672010595,49.92,80643.45,0.0,2e-05,0.0,0.00383]
[1778672012606,49.92,80634.52,0.0,2e-05,0.0,0.00374]
[1778672017765,49.92,80634.64,0.0,2e-05,0.0,0.00374]
[1778672023685,49.92,80636.13,0.0,2e-05,0.0,0.00375]
[1778672028719,49.92,80637.38,0.0,2e-05,0.0,0.00376]
[1778672033754,49.92,80646.28,0.0,2e-05,0.0,0.00383]
[1778672038792,49.92,80655.79,0.0,2e-05,0.0,0.00391]
[1778672043826,49.92,80659.08,0.0,2e-05,0.0,0.00393]
[1778672048861,49.92,80655.96,0.0,2e-05,0.0,0.00391]
[1778672053894,49.92,80655.18,0.0,2e-05,0.0,0.0039]
[1778672058930,49.92,80657.55,0.0,2e-05,0.0,0.00392]
[1778672063965,49.92,80655.74,0.0,2e-05,0.0,0.00391]
[1778672070011,49.92,80655.92,0.0,2e-05,0.0,0.00391]
[1778672072022,49.92,80646.85,0.0,2e-05,0.0,0.00381]
[1778672077056,49.92,80641.24,0.0,2e-05,0.0,0.00376]
[1778672082092,49.92,80649.88,0.0,2e-05,0.0,0.00383]
[1778672087126,49.92,80650.86,0.0,2e-05,0.0,0.00384]
[1778672092162,49.92,80649.4,0.0,2e-05,0.0,0.00383]
[1778672097196,49.92,80649.16,0.0,2e-05,0.0,0.00382]
[1778672102232,49.92,80646.67,0.0,2e-05,0.0,0.0038]
[1778672107267,49.92,80646.31,0.0,2e-05,0.0,0.0038]
[1778672112302,49.92,80646.5,0.0,2e-05,0.0,0.0038]
[1778672117338,49.92,80647.17,0.0,2e-05,0.0,0.00381]
[1778672123379,49.92,80648.56,0.0,2e-05,0.0,0.00382]
[1778672128567,49.92,80649.71,0.0,2e-05,0.0,0.00383]
[1778672134456,49.92,80649.59,0.0,2e-05,0.0,0.0038]
[1778672139490,49.92,80649.57,0.0,2e-05,0.0,0.0038]
[1778672144526,49.92,80650.62,0.0,2e-05,0.0,0.00381]
[1778672149561,49.92,80653.52,0.0,2e-05,0.0,0.00383]
[1778672154596,49.92,80653.57,0.0,2e-05,0.0,0.00383]
[1778672159631,49.92,80649.74,0.0,2e-05,0.0,0.0038]
[1778672164666,49.92,80649.78,0.0,2e-05,0.0,0.0038]
[1778672169702,49.92,80637.85,0.0,2e-05,0.0,0.00371]
[1778672174737,49.92,80637.38,0.0,2e-05,0.0,0.0037]
[1778672179772,49.92,80639.19,0.0,2e-05,0.0,0.00372]
[1778672184807,49.92,80639.96,0.0,2e-05,0.0,0.00372]
[1778672189845,49.92,80641.19,0.0,2e-05,0.0,0.00373]
[1778672194878,49.92,80642.42,0.0,2e-05,0.0,0.00372]
[1778672199912,49.92,80633.98,0.0,2e-05,0.0,0.00365]
[1778672204947,49.92,80632.29,0.0,2e-05,0.0,0.00364]
[1778672209982,49.92,80630.47,0.0,2e-05,0.0,0.00362]
[1778672215017,49.92,80627.95,0.0,2e-05,0.0,0.0036]
[1778672220054,49.92,80627.0,0.0,2e-05,0.0,0.0036]
[1778672227101,49.92,80626.77,0.0,2e-05,0.0,0.0036]
[1778672232140,49.92,80627.11,0.0,2e-05,0.0,0.0036]
[1778672238183,49.92,80626.65,0.0,2e-05,0.0,0.00359]
[1778672243218,49.92,80635.02,0.0,2e-05,0.0,0.00366]
[1778672248253,49.92,80637.98,0.0,2e-05,0.0,0.00368]
[1778672253295,49.92,80641.12,0.0,2e-05,0.0,0.00368]
[1778672258352,49.92,80639.09,0.0,2e-05,0.0,0.00366]
[1778672263385,49.92,80640.87,0.0,2e-05,0.0,0.00368]
[1778672268420,49.92,80642.45,0.0,2e-05,0.0,0.00369]
[1778672274463,49.92,80642.78,0.0,2e-05,0.0,0.00369]
[1778672279640,49.92,80643.18,0.0,2e-05,0.0,0.0037]
[1778672285541,49.92,80644.42,0.0,2e-05,0.0,0.00371]
[1778672290577,49.92,80645.2,0.0,2e-05,0.0,0.00371]
[1778672296618,49.92,80645.07,0.0,2e-05,0.0,0.00371]
[1778672301653,49.92,80646.05,0.0,2e-05,0.0,0.00372]
[1778672306689,49.92,80645.1,0.0,2e-05,0.0,0.00371]
[1778672311724,49.92,80644.75,0.0,2e-05,0.0,0.00368]
[1778672316763,49.92,80644.05,0.0,2e-05,0.0,0.00368]
[1778672321793,49.92,80644.27,0.0,2e-05,0.0,0.00368]
[1778672326829,49.92,80645.7,0.0,2e-05,0.0,0.00369]
[1778672331864,49.92,80645.98,0.0,2e-05,0.0,0.00369]
[1778672336898,49.92,80646.44,0.0,2e-05,0.0,0.00369]
[1778672341934,49.92,80643.71,0.0,2e-05,0.0,0.00367]
[1778672346969,49.92,80640.57,0.0,2e-05,0.0,0.00365]
[1778672352009,49.92,80638.8,0.0,2e-05,0.0,0.00363]
[1778672357041,49.92,80636.84,0.0,2e-05,0.0,0.00362]
[1778672362075,49.92,80635.64,0.0,2e-05,0.0,0.00361]
[1778672367109,49.92,80635.21,0.0,2e-05,0.0,0.00361]
[1778672373153,49.92,80636.61,0.0,2e-05,0.0,0.00359]
[1778672378188,49.92,80638.37,0.0,2e-05,0.0,0.00361]
[1778672383223,49.92,80639.79,0.0,2e-05,0.0,0.00362]
[1778672389265,49.92,80641.42,0.0,2e-05,0.0,0.00363]
[1778672394300,49.92,80642.73,0.0,2e-05,0.0,0.00364]
[1778672399335,49.92,80645.06,0.0,2e-05,0.0,0.00366]
[1778672404372,49.92,80641.21,0.0,2e-05,0.0,0.00363]
[1778672409406,49.92,80637.62,0.0,2e-05,0.0,0.0036]
[1778672415449,49.92,80635.42,0.0,2e-05,0.0,0.00358]
[1778672420629,49.92,80633.55,0.0,2e-05,0.0,0.00357]
[1778672426526,49.92,80639.1,0.0,2e-05,0.0,0.00361]
[1778672431563,49.92,80639.83,0.0,2e-05,0.0,0.00359]
[1778672436597,49.92,80640.62,0.0,2e-05,0.0,0.0036]
[1778672441632,49.92,80652.73,0.0,2e-05,0.0,0.00369]
[1778672446668,49.92,80653.23,0.0,2e-05,0.0,0.00369]
[1778672451704,49.92,80655.03,0.0,2e-05,0.0,0.00371]
[1778672456737,49.92,80656.61,0.0,2e-05,0.0,0.00372]
[1778672461771,49.92,80653.2,0.0,2e-05,0.0,0.00369]
[1778672466807,49.92,80637.42,0.0,2e-05,0.0,0.00357]
[1778672471842,49.92,80640.72,0.0,2e-05,0.0,0.0036]
[1778672476879,49.92,80639.28,0.0,2e-05,0.0,0.00359]
[1778672481912,49.92,80641.66,0.0,2e-05,0.0,0.0036]
[1778672488960,49.92,80642.62,0.0,2e-05,0.0,0.00361]
[1778672493996,49.92,80637.65,0.0,2e-05,0.0,0.00355]
[1778672499031,49.92,80635.87,0.0,2e-05,0.0,0.00353]
[1778672504066,49.92,80636.35,0.0,2e-05,0.0,0.00354]
[1778672509100,49.92,80636.84,0.0,2e-05,0.0,0.00354]
[1778672514136,49.92,80634.35,0.0,2e-05,0.0,0.00352]
[1778672520178,49.92,80631.82,0.0,2e-05,0.0,0.0035]
[1778672525214,49.92,80631.55,0.0,2e-05,0.0,0.0035]
[1778672530247,49.92,80629.62,0.0,2e-05,0.0,0.00349]
[1778672535285,49.92,80628.52,0.0,2e-05,0.0,0.00348]
[1778672540320,49.92,80626.11,0.0,2e-05,0.0,0.00346]
[1778672545356,49.92,80625.8,0.0,2e-05,0.0,0.00346]
[1778672550391,49.92,80624.76,0.0,2e-05,0.0,0.00345]
[1778672555425,49.92,80624.75,0.0,2e-05,0.0,0.00343]
[1778672561618,49.92,80624.3,0.0,2e-05,0.0,0.00342]
[1778672567509,49.92,80625.65,0.0,2e-05,0.0,0.00343]
[1778672573552,49.92,80625.27,0.0,2e-05,0.0,0.00343]
[1778672578586,49.92,80625.24,0.0,2e-05,0.0,0.00343]
[1778672583622,49.92,80625.71,0.0,2e-05,0.0,0.00343]
[1778672588657,49.92,80625.11,0.0,2e-05,0.0,0.00343]
[1778672593693,49.92,80624.69,0.0,2e-05,0.0,0.00343]
[1778672598728,49.92,80624.35,0.0,2e-05,0.0,0.00342]
[1778672603763,49.92,80623.64,0.0,2e-05,0.0,0.00342]
[1778672611968,49.92,80623.72,0.0,2e-05,0.0,0.00339]
[1778672617861,49.92,80623.23,0.0,2e-05,0.0,0.00339]
[1778672622896,49.92,80623.75,0.0,2e-05,0.0,0.00339]
[1778672627931,49.92,80622.07,0.0,2e-05,0.0,0.00338]
[1778672632966,49.92,80623.89,0.0,2e-05,0.0,0.00339]
[1778672638001,49.92,80624.64,0.0,2e-05,0.0,0.0034]
[1778672643042,49.92,80624.62,0.0,2e-05,0.0,0.0034]
[1778672648076,49.92,80627.4,0.0,2e-05,0.0,0.00342]
[1778672653112,49.92,80627.63,0.0,2e-05,0.0,0.00342]
[1778672658147,49.92,80627.82,0.0,2e-05,0.0,0.00342]
[1778672663182,49.92,80627.88,0.0,2e-05,0.0,0.00342]
[1778672668217,49.92,80628.32,0.0,2e-05,0.0,0.00343]
[1778672674260,49.92,80628.2,0.0,2e-05,0.0,0.0034]
[1778672679294,49.92,80629.47,0.0,2e-05,0.0,0.00341]
[1778672684331,49.92,80631.06,0.0,2e-05,0.0,0.00342]
[1778672689365,49.92,80632.94,0.0,2e-05,0.0,0.00344]
[1778672694403,49.92,80634.26,0.0,2e-05,0.0,0.00344]
[1778672701450,49.92,80637.48,0.0,2e-05,0.0,0.00347]
[1778672706485,49.92,80629.67,0.0,2e-05,0.0,0.00341]
[1778672711520,49.92,80629.19,0.0,2e-05,0.0,0.00341]
[1778672716555,49.92,80628.48,0.0,2e-05,0.0,0.0034]
[1778672721590,49.92,80627.2,0.0,2e-05,0.0,0.00339]
[1778672726625,49.92,80628.47,0.0,2e-05,0.0,0.0034]
[1778672731660,49.92,80630.51,0.0,2e-05,0.0,0.00339]
[1778672736701,49.92,80628.4,0.0,2e-05,0.0,0.00338]
[1778672741735,49.92,80629.22,0.0,2e-05,0.0,0.00338]
[1778672746769,49.92,80629.5,0.0,2e-05,0.0,0.00339]
[1778672751804,49.92,80630.19,0.0,2e-05,0.0,0.00339]
[1778672756840,49.92,80630.96,0.0,2e-05,0.0,0.0034]
[1778672761875,49.92,80633.12,0.0,2e-05,0.0,0.00341]
[1778672766909,49.92,80632.93,0.0,2e-05,0.0,0.00341]
[1778672773095,49.92,80632.2,0.0,2e-05,0.0,0.0034]
[1778672778994,49.92,80630.64,0.0,2e-05,0.0,0.00339]
[1778672784029,49.92,80630.7,0.0,2e-05,0.0,0.00339]
[1778672789064,49.92,80631.19,0.0,2e-05,0.0,0.0034]
[1778672794098,49.92,80634.88,0.0,2e-05,0.0,0.0034]
[1778672799140,49.92,80638.69,0.0,2e-05,0.0,0.00343]
[1778672804175,49.92,80640.62,0.0,2e-05,0.0,0.00344]
[1778672809209,49.92,80654.35,0.0,2e-05,0.0,0.00354]
[1778672814280,49.92,80657.5,0.0,2e-05,0.0,0.00357]
[1778672819315,49.92,80646.38,0.0,2e-05,0.0,0.00348]
[1778672824350,49.92,80646.99,0.0,2e-05,0.0,0.00349]
[1778672829386,49.92,80647.05,0.0,2e-05,0.0,0.00349]
[1778672834420,49.92,80645.64,0.0,2e-05,0.0,0.00348]
[1778672839456,49.92,80645.93,0.0,2e-05,0.0,0.00348]
[1778672846505,49.92,80644.75,0.0,2e-05,0.0,0.00347]
[1778672851540,49.92,80642.4,0.0,2e-05,0.0,0.00343]
[1778672856575,49.92,80640.31,0.0,2e-05,0.0,0.00341]
[1778672861609,49.92,80639.82,0.0,2e-05,0.0,0.00341]
[1778672866649,49.92,80627.76,0.0,2e-05,0.0,0.00332]
[1778672871684,49.92,80625.18,0.0,2e-05,0.0,0.0033]
[1778672876720,49.92,80628.96,0.0,2e-05,0.0,0.00333]
[1778672881754,49.92,80630.83,0.0,2e-05,0.0,0.00334]
[1778672886789,49.92,80629.14,0.0,2e-05,0.0,0.00333]
[1778672891929,49.92,80629.77,0.0,2e-05,0.0,0.00334]
[1778672897868,49.92,80632.15,0.0,2e-05,0.0,0.00335]
[1778672902903,49.92,80631.75,0.0,2e-05,0.0,0.00335]
[1778672907938,49.92,80617.21,0.0,2e-05,0.0,0.00325]
[1778672912974,49.92,80614.55,0.0,2e-05,0.0,0.00321]
[1778672918009,49.92,80610.93,0.0,2e-05,0.0,0.00318]
[1778672923051,49.92,80609.57,0.0,2e-05,0.0,0.00317]
[1778672928086,49.92,80606.67,0.0,2e-05,0.0,0.00315]
[1778672933121,49.92,80606.55,0.0,2e-05,0.0,0.00315]
[1778672938157,49.92,80606.48,0.0,2e-05,0.0,0.00315]
[1778672943191,49.92,80605.71,0.0,2e-05,0.0,0.00315]
[1778672948226,49.92,80606.06,0.0,2e-05,0.0,0.00315]
[1778672953262,49.92,80604.78,0.0,2e-05,0.0,0.00314]
[1778672957289,49.92,80589.52,0.0,2e-05,0.0,0.00304]
[1778672962324,49.92,80590.18,0.0,2e-05,0.0,0.00304]
[1778672967358,49.92,80602.92,0.0,2e-05,0.0,0.00313]
[1778672972394,49.92,80600.63,0.0,2e-05,0.0,0.00309]
[1778672977428,49.92,80598.09,0.0,2e-05,0.0,0.00307]
[1778672982466,49.92,80597.26,0.0,2e-05,0.0,0.00307]
[1778672987501,49.92,80595.74,0.0,2e-05,0.0,0.00306]
[1778672992540,49.92,80594.26,0.0,2e-05,0.0,0.00305]
[1778672997577,49.92,80593.63,0.0,2e-05,0.0,0.00304]
[1778673000606,49.92,80577.14,0.0,2e-05,0.0,0.00294]
[1778673009662,49.92,80576.86,0.0,2e-05,0.0,0.00293]
[1778673014801,49.92,80576.3,0.0,2e-05,0.0,0.00293]
[1778673020739,49.92,80576.58,0.0,2e-05,0.0,0.00293]
[1778673022751,49.92,80561.46,0.0,2e-05,0.0,0.00284]
[1778673027788,49.92,80555.81,0.0,2e-05,0.0,0.0028]
[1778673032823,49.92,80554.79,0.0,2e-05,0.0,0.00278]
[1778673037858,49.92,80551.79,0.0,2e-05,0.0,0.00276]
[1778673042907,49.92,80555.79,0.0,2e-05,0.0,0.00278]
[1778673047951,49.92,80548.16,0.0,2e-05,0.0,0.00274]
[1778673048938,49.92,80524.48,0.0,2e-05,0.0,0.0026]
[1778673053974,49.92,80526.37,0.0,2e-05,0.0,0.00261]
[1778673059009,49.92,80514.11,0.0,1e-05,0.0,0.00254]
[1778673064046,49.92,80517.9,0.0,2e-05,0.0,0.00256]
[1778673069082,49.92,80526.94,0.0,2e-05,0.0,0.00261]
[1778673074117,49.92,80529.03,0.0,2e-05,0.0,0.00263]
[1778673079152,49.92,80530.83,0.0,2e-05,0.0,0.00264]
[1778673085307,49.92,80535.38,0.0,2e-05,0.0,0.00266]
[1778673091237,49.92,80520.64,0.0,2e-05,0.0,0.00256]
[1778673096272,49.92,80515.94,0.0,1e-05,0.0,0.00253]
[1778673101312,49.92,80510.66,0.0,1e-05,0.0,0.0025]
[1778673106346,49.92,80509.16,0.0,1e-05,0.0,0.0025]
[1778673111381,49.92,80505.17,0.0,1e-05,0.0,0.00247]
[1778673116416,49.92,80504.24,0.0,1e-05,0.0,0.00247]
[1778673121451,49.92,80506.75,0.0,1e-05,0.0,0.00248]
[1778673126486,49.92,80504.16,0.0,1e-05,0.0,0.00247]
[1778673131521,49.92,80505.53,0.0,1e-05,0.0,0.00248]
[1778673136558,49.92,80502.71,0.0,1e-05,0.0,0.00246]
[1778673141594,49.92,80505.59,0.0,1e-05,0.0,0.00248]
[1778673146627,49.92,80506.06,0.0,1e-05,0.0,0.00248]
[1778673151662,49.92,80516.76,0.0,1e-05,0.0,0.00252]
[1778673156697,49.92,80522.76,0.0,2e-05,0.0,0.00255]
[1778673161732,49.92,80528.56,0.0,2e-05,0.0,0.00258]
[1778673166771,49.92,80530.26,0.0,2e-05,0.0,0.00259]
[1778673171806,49.92,80527.41,0.0,2e-05,0.0,0.00258]
[1778673176842,49.92,80530.05,0.0,2e-05,0.0,0.00259]
[1778673181876,49.92,80530.44,0.0,2e-05,0.0,0.00259]
[1778673186913,49.92,80521.99,0.0,2e-05,0.0,0.00255]
[1778673191946,49.92,80523.07,0.0,2e-05,0.0,0.00255]
[1778673196988,49.92,80522.2,0.0,2e-05,0.0,0.00255]
[1778673202024,49.92,80522.28,0.0,2e-05,0.0,0.00255]
[1778673208066,49.92,80525.47,0.0,2e-05,0.0,0.00257]
[1778673213101,49.92,80522.59,0.0,1e-05,0.0,0.00253]
[1778673218136,49.92,80519.61,0.0,1e-05,0.0,0.00251]
[1778673223172,49.92,80517.92,0.0,1e-05,0.0,0.0025]
[1778673228209,49.92,80514.68,0.0,1e-05,0.0,0.00249]
[1778673233243,49.92,80513.76,0.0,1e-05,0.0,0.00248]
[1778673238278,49.92,80513.39,0.0,1e-05,0.0,0.00248]
[1778673243312,49.92,80514.11,0.0,1e-05,0.0,0.00248]
[1778673249355,49.92,80513.48,0.0,1e-05,0.0,0.00248]
[1778673254389,49.92,80513.21,0.0,1e-05,0.0,0.00248]
[1778673259424,49.92,80511.13,0.0,1e-05,0.0,0.00247]
[1778673264460,49.92,80512.37,0.0,1e-05,0.0,0.00247]
[1778673269497,49.92,80513.14,0.0,1e-05,0.0,0.00248]
[1778673274530,49.92,80513.43,0.0,1e-05,0.0,0.00246]
[1778673279566,49.92,80513.07,0.0,1e-05,0.0,0.00246]
[1778673284601,49.92,80516.78,0.0,1e-05,0.0,0.00248]
[1778673290642,49.92,80517.92,0.0,1e-05,0.0,0.00249]
[1778673295678,49.92,80516.12,0.0,1e-05,0.0,0.00248]
[1778673301720,49.92,80518.6,0.0,1e-05,0.0,0.00249]
[1778673306856,49.92,80529.45,0.0,2e-05,0.0,0.00255]
[1778673312798,49.92,80534.33,0.0,2e-05,0.0,0.00258]
[1778673317833,49.92,80537.26,0.0,2e-05,0.0,0.00259]
[1778673322867,49.92,80538.92,0.0,2e-05,0.0,0.0026]
[1778673327903,49.92,80534.28,0.0,2e-05,0.0,0.00258]
[1778673332938,49.92,80535.19,0.0,2e-05,0.0,0.00256]
[1778673337972,49.92,80535.63,0.0,2e-05,0.0,0.00256]
[1778673343008,49.92,80536.81,0.0,2e-05,0.0,0.00257]
[1778673348046,49.92,80537.6,0.0,2e-05,0.0,0.00257]
[1778673353082,49.92,80538.65,0.0,2e-05,0.0,0.00258]
[1778673358117,49.92,80538.5,0.0,2e-05,0.0,0.00258]
[1778673363152,49.92,80539.22,0.0,2e-05,0.0,0.00258]
[1778673368188,49.92,80524.86,0.0,1e-05,0.0,0.0025]
[1778673373222,49.92,80523.5,0.0,1e-05,0.0,0.0025]
[1778673378257,49.92,80524.08,0.0,1e-05,0.0,0.0025]
[1778673383292,49.92,80523.6,0.0,1e-05,0.0,0.0025]
[1778673388327,49.92,80523.68,0.0,1e-05,0.0,0.0025]
[1778673393362,49.92,80528.12,0.0,1e-05,0.0,0.0025]
[1778673398397,49.92,80524.73,0.0,1e-05,0.0,0.00248]
[1778673404440,49.92,80524.05,0.0,1e-05,0.0,0.00248]
[1778673409475,49.92,80513.09,0.0,1e-05,0.0,0.00242]
[1778673414509,49.92,80511.21,0.0,1e-05,0.0,0.00241]
[1778673419543,49.92,80510.9,0.0,1e-05,0.0,0.00241]
[1778673424579,49.92,80509.01,0.0,1e-05,0.0,0.0024]
[1778673429614,49.92,80506.58,0.0,1e-05,0.0,0.00239]
[1778673434649,49.92,80509.45,0.0,1e-05,0.0,0.0024]
[1778673439685,49.92,80506.75,0.0,1e-05,0.0,0.00239]
[1778673444721,49.92,80507.09,0.0,1e-05,0.0,0.00239]
[1778673449755,49.92,80508.13,0.0,1e-05,0.0,0.0024]
[1778673454795,49.92,80508.21,0.0,1e-05,0.0,0.00238]
[1778673459827,49.92,80506.84,0.0,1e-05,0.0,0.00237]
[1778673464859,49.92,80500.94,0.0,1e-05,0.0,0.00234]
[1778673469895,49.92,80498.73,0.0,1e-05,0.0,0.00233]
[1778673474931,49.92,80496.38,0.0,1e-05,0.0,0.00232]
[1778673479965,49.92,80498.11,0.0,1e-05,0.0,0.00233]
[1778673485001,49.92,80499.84,0.0,1e-05,0.0,0.00233]
[1778673490038,49.92,80506.64,0.0,1e-05,0.0,0.00237]
[1778673497087,49.92,80509.86,0.0,1e-05,0.0,0.00239]
[1778673502124,49.92,80507.98,0.0,1e-05,0.0,0.00238]
[1778673508260,49.92,80509.29,0.0,1e-05,0.0,0.00238]
[1778673516220,49.92,80508.3,0.0,1e-05,0.0,0.00236]
[1778673521255,49.92,80506.25,0.0,1e-05,0.0,0.00235]
[1778673527297,49.92,80505.9,0.0,1e-05,0.0,0.00235]
[1778673532333,49.92,80506.93,0.0,1e-05,0.0,0.00235]
[1778673537367,49.92,80508.01,0.0,1e-05,0.0,0.00236]
[1778673542403,49.92,80508.94,0.0,1e-05,0.0,0.00236]
[1778673547438,49.92,80509.13,0.0,1e-05,0.0,0.00236]
[1778673552473,49.92,80516.15,0.0,1e-05,0.0,0.0024]
[1778673557515,49.92,80514.19,0.0,1e-05,0.0,0.00239]
[1778673562543,49.92,80513.86,0.0,1e-05,0.0,0.00239]
[1778673567578,49.92,80513.48,0.0,1e-05,0.0,0.00239]
[1778673572613,49.92,80510.95,0.0,1e-05,0.0,0.00236]
[1778673577648,49.92,80510.14,0.0,1e-05,0.0,0.00235]
[1778673583691,49.92,80498.18,0.0,1e-05,0.0,0.00229]
[1778673588822,49.92,80499.82,0.0,1e-05,0.0,0.0023]
[1778673594770,49.92,80502.51,0.0,1e-05,0.0,0.00231]
[1778673599805,49.92,80501.59,0.0,1e-05,0.0,0.00231]
[1778673604840,49.92,80503.96,0.0,1e-05,0.0,0.00232]
[1778673608964,49.92,80479.44,0.0,1e-05,0.0,0.0022]
[1778673614916,49.92,80482.29,0.0,1e-05,0.0,0.00221]
[1778673619951,49.92,80493.23,0.0,1e-05,0.0,0.00227]
[1778673629107,49.92,80493.37,0.0,1e-05,0.0,0.00227]
[1778673635057,49.92,80499.19,0.0,1e-05,0.0,0.00228]
[1778673640092,49.92,80497.93,0.0,1e-05,0.0,0.00227]
[1778673645127,49.92,80494.7,0.0,1e-05,0.0,0.00225]
[1778673650162,49.92,80492.54,0.0,1e-05,0.0,0.00224]
[1778673655197,49.92,80494.02,0.0,1e-05,0.0,0.00225]
[1778673660237,49.92,80492.39,0.0,1e-05,0.0,0.00224]
[1778673665268,49.92,80492.86,0.0,1e-05,0.0,0.00225]
[1778673670304,49.92,80493.31,0.0,1e-05,0.0,0.00225]
[1778673675341,49.92,80493.46,0.0,1e-05,0.0,0.00225]
[1778673680374,49.92,80495.43,0.0,1e-05,0.0,0.00226]
[1778673685408,49.92,80496.25,0.0,1e-05,0.0,0.00226]
[1778673692458,49.92,80495.82,0.0,1e-05,0.0,0.00224]
[1778673697493,49.92,80492.29,0.0,1e-05,0.0,0.00223]
[1778673702529,49.92,80490.95,0.0,1e-05,0.0,0.00222]
[1778673705549,49.92,80506.63,0.0,1e-05,0.0,0.0023]
[1778673708569,49.92,80523.43,0.0,1e-05,0.0,0.00238]
[1778673713605,49.92,80532.7,0.0,1e-05,0.0,0.00243]
[1778673719740,49.92,80534.63,0.0,1e-05,0.0,0.00244]
[1778673725690,49.92,80537.97,0.0,1e-05,0.0,0.00246]
[1778673730724,49.92,80539.73,0.0,1e-05,0.0,0.00247]
[1778673736767,49.92,80539.41,0.0,1e-05,0.0,0.00247]
[1778673741802,49.92,80541.14,0.0,1e-05,0.0,0.00248]
[1778673746837,49.92,80539.92,0.0,1e-05,0.0,0.00247]
[1778673751881,49.92,80540.07,0.0,1e-05,0.0,0.00245]
[1778673756909,49.92,80532.87,0.0,1e-05,0.0,0.00241]
[1778673761944,49.92,80535.61,0.0,1e-05,0.0,0.00243]
[1778673766982,49.92,80534.0,0.0,1e-05,0.0,0.00242]
[1778673772015,49.92,80535.06,0.0,1e-05,0.0,0.00243]
[1778673777051,49.92,80543.33,0.0,1e-05,0.0,0.00247]
[1778673782086,49.92,80543.01,0.0,1e-05,0.0,0.00247]
[1778673790235,49.92,80545.88,0.0,1e-05,0.0,0.00248]
[1778673796183,49.92,80544.58,0.0,1e-05,0.0,0.00248]
[1778673801219,49.92,80543.71,0.0,1e-05,0.0,0.00247]
[1778673806254,49.92,80544.82,0.0,1e-05,0.0,0.00248]
[1778673811290,49.92,80544.86,0.0,1e-05,0.0,0.00246]
[1778673816325,49.92,80543.63,0.0,1e-05,0.0,0.00245]
[1778673821360,49.92,80543.58,0.0,1e-05,0.0,0.00245]
[1778673826398,49.92,80544.83,0.0,1e-05,0.0,0.00246]
[1778673833444,49.92,80544.45,0.0,1e-05,0.0,0.00246]
[1778673838480,49.92,80547.09,0.0,1e-05,0.0,0.00247]
[1778673843516,49.92,80546.91,0.0,1e-05,0.0,0.00247]
[1778673848553,49.92,80559.31,0.0,2e-05,0.0,0.00254]
[1778673853588,49.92,80572.54,0.0,2e-05,0.0,0.00261]
[1778673858623,49.92,80564.76,0.0,2e-05,0.0,0.00257]
[1778673863660,49.92,80563.26,0.0,2e-05,0.0,0.00256]
[1778673868696,49.92,80567.49,0.0,2e-05,0.0,0.00258]
[1778673873730,49.92,80562.65,0.0,2e-05,0.0,0.00254]
[1778673878767,49.92,80566.98,0.0,2e-05,0.0,0.00256]
[1778673883801,49.92,80572.55,0.0,2e-05,0.0,0.00259]
[1778673888836,49.92,80583.01,0.0,2e-05,0.0,0.00265]
[1778673893875,49.92,80584.8,0.0,2e-05,0.0,0.00266]
[1778673898910,49.92,80576.53,0.0,2e-05,0.0,0.00262]
[1778673903946,49.92,80567.43,0.0,2e-05,0.0,0.00256]
[1778673908981,49.92,80563.1,0.0,2e-05,0.0,0.00254]
[1778673914016,49.92,80559.45,0.0,1e-05,0.0,0.00252]
[1778673919053,49.92,80553.82,0.0,1e-05,0.0,0.00249]
[1778673924088,49.92,80552.54,0.0,1e-05,0.0,0.00248]
[1778673929123,49.92,80550.78,0.0,1e-05,0.0,0.00247]
[1778673934159,49.92,80548.39,0.0,1e-05,0.0,0.00244]
[1778673941289,49.92,80535.88,0.0,1e-05,0.0,0.00237]
[1778673947249,49.92,80541.37,0.0,1e-05,0.0,0.0024]
[1778673952284,49.92,80539.7,0.0,1e-05,0.0,0.00239]
[1778673958326,49.92,80541.04,0.0,1e-05,0.0,0.0024]
[1778673963362,49.92,80541.17,0.0,1e-05,0.0,0.0024]
[1778673968398,49.92,80539.81,0.0,1e-05,0.0,0.00239]
[1778673977462,49.92,80530.97,0.0,1e-05,0.0,0.00235]
[1778673983503,49.92,80529.19,0.0,1e-05,0.0,0.00234]
[1778673990552,49.92,80530.13,0.0,1e-05,0.0,0.00234]
[1778673995587,49.92,80525.44,0.0,1e-05,0.0,0.0023]
[1778674000622,49.92,80526.39,0.0,1e-05,0.0,0.00231]
[1778674005657,49.92,80525.07,0.0,1e-05,0.0,0.0023]
[1778674010692,49.92,80525.6,0.0,1e-05,0.0,0.0023]
[1778674015727,49.92,80524.5,0.0,1e-05,0.0,0.0023]
[1778674020762,49.92,80523.08,0.0,1e-05,0.0,0.00229]
[1778674025797,49.92,80523.79,0.0,1e-05,0.0,0.00229]
[1778674030834,49.92,80511.0,0.0,1e-05,0.0,0.00223]
[1778674035867,49.92,80514.05,0.0,1e-05,0.0,0.00224]
[1778674040903,49.92,80515.06,0.0,1e-05,0.0,0.00225]
[1778674049967,49.92,80520.0,0.0,1e-05,0.0,0.00227]
[1778674055003,49.92,80519.44,0.0,1e-05,0.0,0.00225]
[1778674060041,49.92,80515.37,0.0,1e-05,0.0,0.00223]
[1778674065075,49.92,80514.71,0.0,1e-05,0.0,0.00223]
[1778674070110,49.92,80515.76,0.0,1e-05,0.0,0.00224]
[1778674075145,49.92,80515.99,0.0,1e-05,0.0,0.00224]
[1778674080184,49.92,80511.21,0.0,1e-05,0.0,0.00221]
[1778674085219,49.92,80507.05,0.0,1e-05,0.0,0.00219]
[1778674090254,49.92,80507.47,0.0,1e-05,0.0,0.0022]
[1778674095289,49.92,80508.78,0.0,1e-05,0.0,0.0022]
[1778674100324,49.92,80501.8,0.0,1e-05,0.0,0.00217]
[1778674105359,49.92,80504.01,0.0,1e-05,0.0,0.00218]
[1778674110396,49.92,80505.58,0.0,1e-05,0.0,0.00219]
[1778674115431,49.92,80506.45,0.0,1e-05,0.0,0.00217]
[1778674120464,49.92,80508.95,0.0,1e-05,0.0,0.00219]
[1778674125500,49.92,80510.32,0.0,1e-05,0.0,0.00219]
[1778674132630,49.92,80510.72,0.0,1e-05,0.0,0.00219]
[1778674138592,49.92,80507.02,0.0,1e-05,0.0,0.00218]
[1778674143626,49.92,80522.95,0.0,1e-05,0.0,0.00225]
[1778674148661,49.92,80519.77,0.0,1e-05,0.0,0.00224]
[1778674153698,49.92,80521.44,0.0,1e-05,0.0,0.00225]
[1778674158731,49.92,80524.0,0.0,1e-05,0.0,0.00226]
[1778674163766,49.92,80523.31,0.0,1e-05,0.0,0.00226]
[1778674168801,49.92,80521.94,0.0,1e-05,0.0,0.00225]
[1778674173836,49.92,80520.94,0.0,1e-05,0.0,0.00223]
[1778674178872,49.92,80510.33,0.0,1e-05,0.0,0.00217]
[1778674182982,49.92,80528.47,0.0,1e-05,0.0,0.00226]
[1778674188943,49.92,80529.45,0.0,1e-05,0.0,0.00227]
[1778674193978,49.92,80527.67,0.0,1e-05,0.0,0.00226]
[1778674199013,49.92,80528.58,0.0,1e-05,0.0,0.00226]
[1778674204051,49.92,80523.12,0.0,1e-05,0.0,0.00224]
[1778674209096,49.92,80510.53,0.0,1e-05,0.0,0.00218]
[1778674214121,49.92,80505.45,0.0,1e-05,0.0,0.00215]
[1778674219156,49.92,80505.28,0.0,1e-05,0.0,0.00215]
[1778674224194,49.92,80498.2,0.0,1e-05,0.0,0.00212]
[1778674233333,49.92,80495.91,0.0,1e-05,0.0,0.00209]
[1778674240303,49.92,80493.86,0.0,1e-05,0.0,0.00208]
[1778674245337,49.92,80489.34,0.0,1e-05,0.0,0.00206]
[1778674252387,49.92,80486.85,0.0,1e-05,0.0,0.00205]
[1778674257422,49.92,80481.69,0.0,1e-05,0.0,0.00202]
[1778674262464,49.92,80482.34,0.0,1e-05,0.0,0.00203]
[1778674267497,49.92,80473.14,0.0,1e-05,0.0,0.00199]
[1778674270519,49.92,80457.67,0.0,1e-05,0.0,0.00192]
[1778674275555,49.92,80448.74,0.0,1e-05,0.0,0.00188]
[1778674280594,49.92,80447.71,0.0,1e-05,0.0,0.00188]
[1778674285631,49.92,80456.76,0.0,1e-05,0.0,0.00192]
[1778674290665,49.92,80462.12,0.0,1e-05,0.0,0.00194]
[1778674295699,49.92,80467.45,0.0,1e-05,0.0,0.00195]
[1778674300735,49.92,80469.53,0.0,1e-05,0.0,0.00195]
[1778674305775,49.92,80470.42,0.0,1e-05,0.0,0.00196]
[1778674310809,49.92,80471.45,0.0,1e-05,0.0,0.00196]
[1778674315844,49.92,80478.29,0.0,1e-05,0.0,0.00199]
[1778674320879,49.92,80475.72,0.0,1e-05,0.0,0.00198]
[1778674325913,49.92,80476.35,0.0,1e-05,0.0,0.00198]
[1778674330948,49.92,80471.51,0.0,1e-05,0.0,0.00196]
[1778674335985,49.92,80471.5,0.0,1e-05,0.0,0.00196]
[1778674341020,49.92,80465.83,0.0,1e-05,0.0,0.00194]
[1778674346057,49.92,80479.34,0.0,1e-05,0.0,0.002]
[1778674352099,49.92,80488.21,0.0,1e-05,0.0,0.00202]
[1778674357133,49.92,80489.31,0.0,1e-05,0.0,0.00203]
[1778674362169,49.92,80488.83,0.0,1e-05,0.0,0.00202]
[1778674367204,49.92,80490.34,0.0,1e-05,0.0,0.00203]
[1778674372240,49.92,80490.29,0.0,1e-05,0.0,0.00203]
[1778674377274,49.92,80496.5,0.0,1e-05,0.0,0.00206]
[1778674382310,49.92,80503.55,0.0,1e-05,0.0,0.00209]
[1778674387344,49.92,80496.74,0.0,1e-05,0.0,0.00206]
[1778674393387,49.92,80497.58,0.0,1e-05,0.0,0.00206]
[1778674398421,49.92,80494.06,0.0,1e-05,0.0,0.00205]
[1778674403456,49.92,80495.62,0.0,1e-05,0.0,0.00206]
[1778674406485,49.92,80526.7,0.0,1e-05,0.0,0.0022]
[1778674411523,49.92,80527.08,0.0,1e-05,0.0,0.00219]
[1778674417566,49.92,80522.46,0.0,1e-05,0.0,0.00216]
[1778674422604,49.92,80541.9,0.0,1e-05,0.0,0.00226]
[1778674427637,49.92,80544.02,0.0,1e-05,0.0,0.00227]
[1778674432672,49.92,80537.83,0.0,1e-05,0.0,0.00224]
[1778674437716,49.92,80538.38,0.0,1e-05,0.0,0.00224]
[1778674442743,49.92,80539.88,0.0,1e-05,0.0,0.00225]
[1778674447779,49.92,80544.61,0.0,1e-05,0.0,0.00227]
[1778674453820,49.92,80541.7,0.0,1e-05,0.0,0.00226]
[1778674458862,49.92,80540.56,0.0,1e-05,0.0,0.00225]
[1778674463891,49.92,80531.4,0.0,1e-05,0.0,0.00221]
[1778674468926,49.92,80523.81,0.0,1e-05,0.0,0.00217]
[1778674473961,49.92,80524.59,0.0,1e-05,0.0,0.00216]
[1778674478996,49.92,80525.99,0.0,1e-05,0.0,0.00216]
[1778674484033,49.92,80520.33,0.0,1e-05,0.0,0.00214]
[1778674489070,49.92,80520.1,0.0,1e-05,0.0,0.00214]
[1778674494105,49.92,80520.12,0.0,1e-05,0.0,0.00214]
[1778674499141,49.92,80523.03,0.0,1e-05,0.0,0.00215]
[1778674502164,49.92,80540.4,0.0,1e-05,0.0,0.00223]
[1778674507201,49.92,80538.43,0.0,1e-05,0.0,0.00222]
[1778674512246,49.92,80518.87,0.0,1e-05,0.0,0.00213]
[1778674517281,49.92,80523.16,0.0,1e-05,0.0,0.00215]
[1778674522316,49.92,80522.92,0.0,1e-05,0.0,0.00215]
[1778674528358,49.92,80523.26,0.0,1e-05,0.0,0.00215]
[1778674533392,49.92,80523.88,0.0,1e-05,0.0,0.00214]
[1778674538428,49.92,80523.74,0.0,1e-05,0.0,0.00214]
[1778674543463,49.92,80526.75,0.0,1e-05,0.0,0.00215]
[1778674548499,49.92,80527.01,0.0,1e-05,0.0,0.00215]
[1778674553534,49.92,80527.35,0.0,1e-05,0.0,0.00215]
[1778674558569,49.92,80526.39,0.0,1e-05,0.0,0.00215]
[1778674563604,49.92,80530.85,0.0,1e-05,0.0,0.00217]
[1778674569645,49.92,80528.63,0.0,1e-05,0.0,0.00216]
[1778674574682,49.92,80528.9,0.0,1e-05,0.0,0.00216]
[1778674579722,49.92,80527.68,0.0,1e-05,0.0,0.00215]
[1778674584756,49.92,80529.55,0.0,1e-05,0.0,0.00216]
[1778674589794,49.92,80527.14,0.0,1e-05,0.0,0.00215]
[1778674595967,49.92,80528.76,0.0,1e-05,0.0,0.00214]
[1778674601875,49.92,80530.12,0.0,1e-05,0.0,0.00215]
[1778674606914,49.92,80529.21,0.0,1e-05,0.0,0.00214]
[1778674611946,49.92,80537.51,0.0,1e-05,0.0,0.00218]
[1778674620004,49.92,80537.87,0.0,1e-05,0.0,0.00219]
[1778674625037,49.92,80540.32,0.0,1e-05,0.0,0.0022]
[1778674630072,49.92,80540.57,0.0,1e-05,0.0,0.0022]
[1778674635107,49.92,80543.21,0.0,1e-05,0.0,0.00221]
[1778674640143,49.92,80542.29,0.0,1e-05,0.0,0.00221]
[1778674645178,49.92,80542.04,0.0,1e-05,0.0,0.00221]
[1778674650213,49.92,80538.89,0.0,1e-05,0.0,0.00219]
[1778674656255,49.92,80538.51,0.0,1e-05,0.0,0.00217]
[1778674661290,49.92,80531.9,0.0,1e-05,0.0,0.00214]
[1778674666325,49.92,80530.8,0.0,1e-05,0.0,0.00214]
[1778674671360,49.92,80535.87,0.0,1e-05,0.0,0.00216]
[1778674676527,49.92,80533.86,0.0,1e-05,0.0,0.00215]
[1778674682484,49.92,80529.01,0.0,1e-05,0.0,0.00213]
[1778674685505,49.92,80510.16,0.0,1e-05,0.0,0.00204]
[1778674690540,49.92,80508.08,0.0,1e-05,0.0,0.00203]
[1778674695576,49.92,80504.93,0.0,1e-05,0.0,0.00202]
[1778674701618,49.92,80504.47,0.0,1e-05,0.0,0.00201]
[1778674706738,49.92,80504.73,0.0,1e-05,0.0,0.00202]
[1778674713705,49.92,80505.38,0.0,1e-05,0.0,0.002]
[1778674718740,49.92,80505.79,0.0,1e-05,0.0,0.002]
[1778674724782,49.92,80508.35,0.0,1e-05,0.0,0.00202]
[1778674729817,49.92,80513.85,0.0,1e-05,0.0,0.00204]
[1778674734854,49.92,80511.96,0.0,1e-05,0.0,0.00203]
[1778674739887,49.92,80511.97,0.0,1e-05,0.0,0.00203]
[1778674744923,49.92,80510.51,0.0,1e-05,0.0,0.00202]
[1778674749959,49.92,80521.95,0.0,1e-05,0.0,0.00208]
[1778674754994,49.92,80522.69,0.0,1e-05,0.0,0.00208]
[1778674760029,49.92,80525.6,0.0,1e-05,0.0,0.00209]
[1778674765064,49.92,80525.98,0.0,1e-05,0.0,0.0021]
[1778674770101,49.92,80524.96,0.0,1e-05,0.0,0.00209]
[1778674775138,49.92,80514.12,0.0,1e-05,0.0,0.00202]
[1778674780173,49.92,80515.13,0.0,1e-05,0.0,0.00203]
[1778674785208,49.92,80521.3,0.0,1e-05,0.0,0.00206]
[1778674790243,49.92,80520.24,0.0,1e-05,0.0,0.00205]
[1778674795278,49.92,80514.0,0.0,1e-05,0.0,0.00202]
[1778674800313,49.92,80516.13,0.0,1e-05,0.0,0.00203]
[1778674805348,49.92,80511.41,0.0,1e-05,0.0,0.00201]
[1778674810383,49.92,80513.09,0.0,1e-05,0.0,0.00202]
[1778674815418,49.92,80498.94,0.0,1e-05,0.0,0.00196]
[1778674820453,49.92,80501.64,0.0,1e-05,0.0,0.00197]
[1778674825488,49.92,80501.32,0.0,1e-05,0.0,0.00197]
[1778674830522,49.92,80496.94,0.0,1e-05,0.0,0.00195]
[1778674835558,49.92,80497.19,0.0,1e-05,0.0,0.00193]
[1778674840594,49.92,80499.01,0.0,1e-05,0.0,0.00194]
[1778674845627,49.92,80498.25,0.0,1e-05,0.0,0.00194]
[1778674850666,49.92,80493.61,0.0,1e-05,0.0,0.00192]
[1778674855698,49.92,80482.79,0.0,1e-05,0.0,0.00187]
[1778674860733,49.92,80474.64,0.0,1e-05,0.0,0.00184]
[1778674865773,49.92,80468.6,0.0,1e-05,0.0,0.00181]
[1778674870808,49.92,80467.01,0.0,1e-05,0.0,0.00181]
[1778674875843,49.92,80464.35,0.0,1e-05,0.0,0.0018]
[1778674880878,49.92,80452.72,0.0,1e-05,0.0,0.00175]
[1778674885913,49.92,80438.57,0.0,1e-05,0.0,0.0017]
[1778674890948,49.92,80435.79,0.0,1e-05,0.0,0.00168]
[1778674894976,49.92,80415.09,0.0,1e-05,0.0,0.00159]
[1778674900017,49.92,80408.18,0.0,1e-05,0.0,0.00157]
[1778674905049,49.92,80405.91,0.0,1e-05,0.0,0.00156]
[1778674911092,49.92,80415.63,0.0,1e-05,0.0,0.0016]
[1778674916128,49.92,80417.48,0.0,1e-05,0.0,0.0016]
[1778674921164,49.92,80403.6,0.0,1e-05,0.0,0.00155]
[1778674926202,49.92,80391.23,0.0,1e-05,0.0,0.00151]
[1778674931236,49.92,80389.05,0.0,1e-05,0.0,0.0015]
[1778674936271,49.92,80387.38,0.0,1e-05,0.0,0.0015]
[1778674941317,49.92,80348.78,0.0,1e-05,0.0,0.00137]
[1778674942329,49.92,80317.9,0.0,1e-05,0.0,0.00128]
[1778674947361,49.92,80322.48,0.0,1e-05,0.0,0.00129]
[1778674951387,49.92,80309.0,0.0,1e-05,0.0,0.00124]
[1778674956422,49.92,80297.35,0.0,1e-05,0.0,0.00121]
[1778674961457,49.92,80281.7,0.0,1e-05,0.0,0.00117]
[1778674964481,49.92,80261.75,0.0,1e-05,0.0,0.00111]
[1778674966492,49.92,80245.85,0.0,1e-05,0.0,0.00107]
[1778674971528,49.92,80228.55,0.0,1e-05,0.0,0.00103]
[1778674976567,49.92,80226.44,0.0,1e-05,0.0,0.00103]
[1778674981602,49.92,80226.57,0.0,1e-05,0.0,0.00103]
[1778674984625,49.92,80205.73,0.0,1e-05,0.0,0.00098]
[1778674989660,49.92,80202.82,0.0,1e-05,0.0,0.00097]
[1778674991674,49.92,80183.06,0.0,1e-05,0.0,0.00093]
[1778674995712,49.92,80205.94,0.0,1e-05,0.0,0.00098]
[1778674996725,49.92,80222.51,0.0,1e-05,0.0,0.00102]
[1778675001754,49.92,80229.62,0.0,1e-05,0.0,0.00103]
[1778675004772,49.92,80247.19,0.0,1e-05,0.0,0.00108]
[1778675009813,49.92,80243.81,0.0,1e-05,0.0,0.00107]
[1778675011824,49.92,80209.33,0.0,1e-05,0.0,0.00098]
[1778675016862,49.92,80196.18,0.0,1e-05,0.0,0.00095]
[1778675020890,49.92,80180.67,0.0,1e-05,0.0,0.00091]
[1778675025927,49.92,80163.68,0.0,1e-05,0.0,0.00088]
[1778675027940,49.92,80183.63,0.0,1e-05,0.0,0.00092]
[1778675031968,49.92,80166.0,0.0,1e-05,0.0,0.00088]
[1778675037003,49.92,80181.11,0.0,1e-05,0.0,0.00091]
[1778675042041,49.92,80189.99,0.0,1e-05,0.0,0.00093]
[1778675047074,49.92,80193.22,0.0,1e-05,0.0,0.00094]
[1778675052116,49.92,80201.63,0.0,1e-05,0.0,0.00096]
[1778675057151,49.92,80198.82,0.0,1e-05,0.0,0.00095]
[1778675060173,49.92,80216.41,0.0,1e-05,0.0,0.00099]
[1778675065210,49.92,80222.29,0.0,1e-05,0.0,0.00101]
[1778675070253,49.92,80220.77,0.0,1e-05,0.0,0.001]
[1778675075288,49.92,80217.06,0.0,1e-05,0.0,0.00099]
[1778675080323,49.92,80230.41,0.0,1e-05,0.0,0.00102]
[1778675085359,49.92,80228.25,0.0,1e-05,0.0,0.00101]
[1778675089387,49.92,80249.23,0.0,1e-05,0.0,0.00106]
[1778675094421,49.92,80250.69,0.0,1e-05,0.0,0.00107]
[1778675099457,49.92,80252.73,0.0,1e-05,0.0,0.00107]
[1778675103484,49.92,80233.45,0.0,1e-05,0.0,0.00102]
[1778675108520,49.92,80229.92,0.0,1e-05,0.0,0.00102]
[1778675113558,49.92,80229.04,0.0,1e-05,0.0,0.00101]
[1778675118593,49.92,80228.73,0.0,1e-05,0.0,0.00101]
[1778675123624,49.92,80227.41,0.0,1e-05,0.0,0.00101]
[1778675128660,49.92,80219.35,0.0,1e-05,0.0,0.00099]
[1778675133696,49.92,80220.89,0.0,1e-05,0.0,0.00099]
[1778675138731,49.92,80224.7,0.0,1e-05,0.0,0.001]
[1778675143766,49.92,80225.65,0.0,1e-05,0.0,0.001]
[1778675148801,49.92,80228.65,0.0,1e-05,0.0,0.001]
[1778675153837,49.92,80233.86,0.0,1e-05,0.0,0.00102]
[1778675156858,49.92,80253.29,0.0,1e-05,0.0,0.00106]
[1778675161893,49.92,80257.32,0.0,1e-05,0.0,0.00107]
[1778675166927,49.92,80258.26,0.0,1e-05,0.0,0.00108]
[1778675171964,49.92,80261.2,0.0,1e-05,0.0,0.00108]
[1778675176998,49.92,80257.84,0.0,1e-05,0.0,0.00108]
[1778675182042,49.92,80265.26,0.0,1e-05,0.0,0.00109]
[1778675187077,49.92,80277.34,0.0,1e-05,0.0,0.00112]
[1778675192112,49.92,80285.37,0.0,1e-05,0.0,0.00114]
[1778675197147,49.92,80284.53,0.0,1e-05,0.0,0.00113]
[1778675202181,49.92,80289.63,0.0,1e-05,0.0,0.00115]
[1778675207220,49.92,80292.58,0.0,1e-05,0.0,0.00116]
[1778675212252,49.92,80289.58,0.0,1e-05,0.0,0.00115]
[1778675217287,49.92,80294.51,0.0,1e-05,0.0,0.00116]
[1778675222323,49.92,80302.53,0.0,1e-05,0.0,0.00118]
[1778675227356,49.92,80309.33,0.0,1e-05,0.0,0.0012]
[1778675232391,49.92,80321.62,0.0,1e-05,0.0,0.00124]
[1778675237429,49.92,80326.83,0.0,1e-05,0.0,0.00125]
[1778675242464,49.92,80328.86,0.0,1e-05,0.0,0.00126]
[1778675247499,49.92,80333.12,0.0,1e-05,0.0,0.00127]
[1778675252537,49.92,80341.82,0.0,1e-05,0.0,0.00128]
[1778675257569,49.92,80331.22,0.0,1e-05,0.0,0.00125]
[1778675262604,49.92,80335.62,0.0,1e-05,0.0,0.00126]
[1778675267639,49.92,80331.23,0.0,1e-05,0.0,0.00125]
[1778675272674,49.92,80334.43,0.0,1e-05,0.0,0.00126]
[1778675277708,49.92,80337.89,0.0,1e-05,0.0,0.00127]
[1778675282744,49.92,80345.62,0.0,1e-05,0.0,0.00129]
[1778675287781,49.92,80344.64,0.0,1e-05,0.0,0.00129]
[1778675292813,49.92,80345.21,0.0,1e-05,0.0,0.00129]
[1778675297852,49.92,80342.06,0.0,1e-05,0.0,0.00128]
[1778675302883,49.92,80338.93,0.0,1e-05,0.0,0.00127]
[1778675307918,49.92,80339.68,0.0,1e-05,0.0,0.00128]
[1778675312957,49.92,80336.24,0.0,1e-05,0.0,0.00126]
[1778675317988,49.92,80340.29,0.0,1e-05,0.0,0.00127]
[1778675323024,49.92,80346.65,0.0,1e-05,0.0,0.00129]
[1778675328059,49.92,80343.38,0.0,1e-05,0.0,0.00128]
[1778675333094,49.92,80336.71,0.0,1e-05,0.0,0.00126]
[1778675338129,49.92,80333.33,0.0,1e-05,0.0,0.00125]
[1778675343165,49.92,80330.67,0.0,1e-05,0.0,0.00124]
[1778675349207,49.92,80331.01,0.0,1e-05,0.0,0.00124]
[1778675354242,49.92,80327.12,0.0,1e-05,0.0,0.00123]
[1778675359276,49.92,80323.68,0.0,1e-05,0.0,0.00122]
[1778675364314,49.92,80323.44,0.0,1e-05,0.0,0.00122]
[1778675369350,49.92,80313.42,0.0,1e-05,0.0,0.00119]
[1778675375395,49.92,80325.61,0.0,1e-05,0.0,0.00122]
[1778675381490,49.92,80328.07,0.0,1e-05,0.0,0.00122]
[1778675387478,49.92,80328.8,0.0,1e-05,0.0,0.00122]
[1778675392513,49.92,80331.72,0.0,1e-05,0.0,0.00123]
[1778675397548,49.92,80332.57,0.0,1e-05,0.0,0.00123]
[1778675402590,49.92,80319.35,0.0,1e-05,0.0,0.0012]
[1778675403608,49.92,80265.74,0.0,1e-05,0.0,0.00106]
[1778675404604,49.92,80247.05,0.0,1e-05,0.0,0.00101]
[1778675409641,49.92,80235.11,0.0,1e-05,0.0,0.00098]
[1778675411701,49.92,80202.41,0.0,1e-05,0.0,0.00091]
[1778675413667,49.92,80182.55,0.0,0.0,0.0,0.00087]
[1778675417694,49.92,80216.41,0.0,1e-05,0.0,0.00094]
[1778675420722,49.92,80245.73,0.0,1e-05,0.0,0.00101]
[1778675423736,49.92,80223.1,0.0,1e-05,0.0,0.00096]
[1778675428774,49.92,80223.32,0.0,1e-05,0.0,0.00096]
[1778675433811,49.92,80255.46,0.0,1e-05,0.0,0.00102]
[1778675436830,49.92,80239.6,0.0,1e-05,0.0,0.00099]
[1778675439853,49.92,80255.63,0.0,1e-05,0.0,0.00102]
[1778675444893,49.92,80263.61,0.0,1e-05,0.0,0.00104]
[1778675449929,49.92,80276.37,0.0,1e-05,0.0,0.00107]
[1778675452949,49.92,80259.48,0.0,1e-05,0.0,0.00103]
[1778675456979,49.92,80233.42,0.0,1e-05,0.0,0.00097]
[1778675458992,49.92,80213.32,0.0,1e-05,0.0,0.00093]
[1778675462028,49.92,80188.93,0.0,1e-05,0.0,0.00088]
[1778675463037,49.92,80171.86,0.0,0.0,0.0,0.00084]
[1778675465053,49.92,80148.81,0.0,0.0,0.0,0.0008]
[1778675466056,49.92,80130.02,0.0,0.0,0.0,0.00076]
[1778675467066,49.92,80108.0,0.0,0.0,0.0,0.00072]
[1778675469079,49.92,80083.21,0.0,0.0,0.0,0.00068]
[1778675471096,49.92,80066.98,0.0,0.0,0.0,0.00066]
[1778675473106,49.92,80085.16,0.0,0.0,0.0,0.00069]
[1778675477146,49.92,80101.03,0.0,0.0,0.0,0.00071]
[1778675478151,49.92,80128.32,0.0,0.0,0.0,0.00076]
[1778675480168,49.92,80157.87,0.0,0.0,0.0,0.00081]
[1778675484212,49.92,80131.36,0.0,0.0,0.0,0.00076]
[1778675489241,49.92,80132.49,0.0,0.0,0.0,0.00077]
[1778675494280,49.92,80125.81,0.0,0.0,0.0,0.00075]
[1778675497301,49.92,80149.0,0.0,0.0,0.0,0.00079]
[1778675501328,49.92,80133.3,0.0,0.0,0.0,0.00076]
[1778675504351,49.92,80104.24,0.0,0.0,0.0,0.00071]
[1778675506365,49.92,80122.68,0.0,0.0,0.0,0.00074]
[1778675507371,49.92,80142.11,0.0,0.0,0.0,0.00078]
[1778675512407,49.92,80153.35,0.0,0.0,0.0,0.0008]
[1778675517444,49.92,80153.3,0.0,0.0,0.0,0.0008]
[1778675522499,49.92,80157.89,0.0,0.0,0.0,0.00081]
[1778675527520,49.92,80148.88,0.0,0.0,0.0,0.00079]
[1778675529536,49.92,80122.21,0.0,0.0,0.0,0.00074]
[1778675534570,49.92,80120.57,0.0,0.0,0.0,0.00074]
[1778675539614,49.92,80113.14,0.0,0.0,0.0,0.00073]
[1778675542632,49.92,80083.58,0.0,0.0,0.0,0.00068]
[1778675547679,49.92,80096.02,0.0,0.0,0.0,0.0007]
[1778675552720,49.92,80111.85,0.0,0.0,0.0,0.00072]
[1778675553739,49.92,80128.38,0.0,0.0,0.0,0.00075]
[1778675558760,49.92,80123.96,0.0,0.0,0.0,0.00074]
[1778675561790,49.92,80106.2,0.0,0.0,0.0,0.00071]
[1778675565812,49.92,80085.93,0.0,0.0,0.0,0.00067]
[1778675570847,49.92,80084.41,0.0,0.0,0.0,0.00067]
[1778675575883,49.92,80076.42,0.0,0.0,0.0,0.00066]
[1778675580919,49.92,80087.4,0.0,0.0,0.0,0.00068]
[1778675585955,49.92,80089.57,0.0,0.0,0.0,0.00068]
[1778675587969,49.92,80110.8,0.0,0.0,0.0,0.00072]
[1778675593005,49.92,80101.76,0.0,0.0,0.0,0.0007]
[1778675596032,49.92,80080.2,0.0,0.0,0.0,0.00067]
[1778675598052,49.92,80061.9,0.0,0.0,0.0,0.00064]
[1778675599055,49.92,80044.47,0.0,0.0,0.0,0.00061]
[1778675601069,49.92,80061.61,0.0,0.0,0.0,0.00064]
[1778675606110,49.92,80070.18,0.0,0.0,0.0,0.00065]
[1778675611155,49.92,80075.95,0.0,0.0,0.0,0.00065]
[1778675616190,49.92,80065.22,0.0,0.0,0.0,0.00064]
[1778675621233,49.92,80058.87,0.0,0.0,0.0,0.00063]
[1778675623241,49.92,80082.41,0.0,0.0,0.0,0.00066]
[1778675628275,49.92,80085.22,0.0,0.0,0.0,0.00067]
[1778675633311,49.92,80073.51,0.0,0.0,0.0,0.00065]
[1778675638346,49.92,80076.53,0.0,0.0,0.0,0.00065]
[1778675641367,49.92,80060.77,0.0,0.0,0.0,0.00063]
[1778675646402,49.92,80074.75,0.0,0.0,0.0,0.00065]
[1778675650431,49.92,80093.17,0.0,0.0,0.0,0.00068]
[1778675655465,49.92,80098.29,0.0,0.0,0.0,0.00069]
[1778675660500,49.92,80111.96,0.0,0.0,0.0,0.00071]
[1778675663522,49.92,80095.2,0.0,0.0,0.0,0.00068]
[1778675668556,49.92,80094.7,0.0,0.0,0.0,0.00068]
[1778675673592,49.92,80099.88,0.0,0.0,0.0,0.00068]
[1778675678626,49.92,80096.39,0.0,0.0,0.0,0.00068]
[1778675680641,49.92,80115.32,0.0,0.0,0.0,0.00071]
[1778675685676,49.92,80121.64,0.0,0.0,0.0,0.00072]
[1778675690711,49.92,80109.77,0.0,0.0,0.0,0.0007]
[1778675695745,49.92,80109.69,0.0,0.0,0.0,0.0007]
[1778675700781,49.92,80103.84,0.0,0.0,0.0,0.00069]
[1778675705817,49.92,80107.32,0.0,0.0,0.0,0.0007]
[1778675710851,49.92,80117.68,0.0,0.0,0.0,0.00071]
[1778675714880,49.92,80134.38,0.0,0.0,0.0,0.00074]
[1778675719918,49.92,80134.5,0.0,0.0,0.0,0.00074]
[1778675724953,49.92,80119.26,0.0,0.0,0.0,0.00072]
[1778675729987,49.92,80122.3,0.0,0.0,0.0,0.00072]
[1778675733009,49.92,80111.63,0.0,0.0,0.0,0.0007]
[1778675738048,49.92,80109.39,0.0,0.0,0.0,0.00069]
[1778675743080,49.92,80114.23,0.0,0.0,0.0,0.0007]
[1778675748115,49.92,80111.1,0.0,0.0,0.0,0.0007]
[1778675750130,49.92,80127.41,0.0,0.0,0.0,0.00072]
[1778675755164,49.92,80138.11,0.0,0.0,0.0,0.00074]
[1778675760200,49.92,80141.86,0.0,0.0,0.0,0.00075]
[1778675763226,49.92,80111.81,0.0,0.0,0.0,0.0007]
[1778675768259,49.92,80104.23,0.0,0.0,0.0,0.00069]
[1778675773295,49.92,80109.88,0.0,0.0,0.0,0.00069]
[1778675777322,49.92,80093.94,0.0,0.0,0.0,0.00067]
[1778675782358,49.92,80091.13,0.0,0.0,0.0,0.00066]
[1778675787392,49.92,80092.21,0.0,0.0,0.0,0.00067]
[1778675792428,49.92,80093.35,0.0,0.0,0.0,0.00066]
[1778675797463,49.92,80095.78,0.0,0.0,0.0,0.00067]
[1778675802501,49.92,80093.69,0.0,0.0,0.0,0.00066]
[1778675807538,49.92,80091.54,0.0,0.0,0.0,0.00066]
[1778675813593,49.92,80091.64,0.0,0.0,0.0,0.00066]
[1778675815596,49.92,80075.98,0.0,0.0,0.0,0.00063]
[1778675820632,49.92,80081.6,0.0,0.0,0.0,0.00064]
[1778675822646,49.92,80064.81,0.0,0.0,0.0,0.00062]
[1778675827680,49.92,80048.06,0.0,0.0,0.0,0.00059]
[1778675832720,49.92,80036.92,0.0,0.0,0.0,0.00058]
[1778675837755,49.92,80044.28,0.0,0.0,0.0,0.00059]
[1778675842791,49.92,80041.64,0.0,0.0,0.0,0.00058]
[1778675847824,49.92,80033.66,0.0,0.0,0.0,0.00057]
[1778675851864,49.92,80022.18,0.0,0.0,0.0,0.00055]
[1778675856900,49.92,80022.08,0.0,0.0,0.0,0.00055]
[1778675861945,49.92,80004.57,0.0,0.0,0.0,0.00053]
[1778675866986,49.92,80013.16,0.0,0.0,0.0,0.00054]
[1778675872019,49.92,80018.92,0.0,0.0,0.0,0.00055]
[1778675874041,49.92,80002.41,0.0,0.0,0.0,0.00053]
[1778675875119,49.92,79953.87,0.0,0.0,0.0,0.00047]
[1778675878075,49.92,79931.09,0.0,0.0,0.0,0.00044]
[1778675880096,49.92,79904.39,0.0,0.0,0.0,0.00041]
[1778675885121,49.92,79899.44,0.0,0.0,0.0,0.00041]
[1778675890156,49.92,79892.29,0.0,0.0,0.0,0.0004]
[1778675894184,49.92,79923.38,0.0,0.0,0.0,0.00043]
[1778675898215,49.92,79896.83,0.0,0.0,0.0,0.00041]
[1778675902243,49.92,79876.09,0.0,0.0,0.0,0.00039]
[1778675907282,49.92,79867.92,0.0,0.0,0.0,0.00038]
[1778675911312,49.92,79852.86,0.0,0.0,0.0,0.00036]
[1778675916341,49.92,79856.22,0.0,0.0,0.0,0.00036]
[1778675921377,49.92,79860.72,0.0,0.0,0.0,0.00037]
[1778675923391,49.92,79880.02,0.0,0.0,0.0,0.00039]
[1778675927419,49.92,79864.02,0.0,0.0,0.0,0.00037]
[1778675932457,49.94,79875.36,0.0,0.0,0.0,0.00039]
[1778675935593,49.94,79891.54,0.0,0.0,0.0,0.0004]
[1778675938509,49.95,79910.18,0.0,0.0,0.0,0.00042]
[1778675942540,49.95,79893.29,0.0,0.0,0.0,0.0004]
[1778675947576,49.95,79868.6,0.0,0.0,0.0,0.00038]
[1778675950598,49.96,79886.85,0.0,0.0,0.0,0.0004]
[1778675952612,49.96,79904.93,0.0,0.0,0.0,0.00042]
[1778675954625,49.96,79921.21,0.0,0.0,0.0,0.00044]
[1778675959660,49.96,79925.91,0.0,0.0,0.0,0.00044]
[1778675964696,49.96,79914.08,0.0,0.0,0.0,0.00043]
[1778675969732,49.96,79917.65,0.0,0.0,0.0,0.00043]
[1778675974766,49.96,79908.86,0.0,0.0,0.0,0.00042]
[1778675979802,49.96,79908.19,0.0,0.0,0.0,0.00042]
[1778675984845,49.96,79903.53,0.0,0.0,0.0,0.00041]
[1778675989878,49.96,79904.91,0.0,0.0,0.0,0.00041]
[1778675993911,49.96,79927.39,0.0,0.0,0.0,0.00044]
[1778675998941,49.96,79927.59,0.0,0.0,0.0,0.00044]
[1778676002969,49.96,79911.17,0.0,0.0,0.0,0.00042]
[1778676006007,49.96,79894.52,0.0,0.0,0.0,0.0004]
[1778676007023,49.96,79860.26,0.0,0.0,0.0,0.00037]
[1778676012052,49.97,79861.19,0.0,0.0,0.0,0.00037]
[1778676017091,49.97,79871.82,0.0,0.0,0.0,0.00038]
[1778676022126,49.97,79878.08,0.0,0.0,0.0,0.00039]
[1778676027163,49.97,79880.6,0.0,0.0,0.0,0.00039]
[1778676032214,49.97,79877.12,0.0,0.0,0.0,0.00039]
[1778676034213,49.97,79859.62,0.0,0.0,0.0,0.00037]
[1778676039248,49.97,79847.61,0.0,0.0,0.0,0.00036]
[1778676044299,49.97,79856.42,0.0,0.0,0.0,0.00037]
[1778676045296,49.97,79878.95,0.0,0.0,0.0,0.00039]
[1778676050330,49.97,79889.96,0.0,0.0,0.0,0.0004]
[1778676053352,49.97,79911.68,0.0,0.0,0.0,0.00042]
[1778676056495,49.97,79929.05,0.0,0.0,0.0,0.00044]
[1778676061410,49.97,79952.76,0.0,0.0,0.0,0.00046]
[1778676063423,49.97,79972.75,0.0,0.0,0.0,0.00049]
[1778676068465,49.97,79973.67,0.0,0.0,0.0,0.00049]
[1778676073500,49.97,79979.57,0.0,0.0,0.0,0.0005]
[1778676078538,49.97,80006.14,0.0,0.0,0.0,0.00053]
[1778676083573,49.97,80005.88,0.0,0.0,0.0,0.00053]
[1778676088607,49.97,80001.14,0.0,0.0,0.0,0.00052]
[1778676092636,49.97,80024.58,0.0,0.0,0.0,0.00055]
[1778676097672,49.97,80025.15,0.0,0.0,0.0,0.00055]
[1778676102708,49.97,80033.66,0.0,0.0,0.0,0.00056]
[1778676107745,49.97,80044.03,0.0,0.0,0.0,0.00057]
[1778676112780,49.97,80042.32,0.0,0.0,0.0,0.00057]
[1778676117815,49.97,80044.3,0.0,0.0,0.0,0.00057]
[1778676122849,49.97,80043.7,0.0,0.0,0.0,0.00057]
[1778676127002,49.97,80027.98,0.0,0.0,0.0,0.00055]
[1778676132920,49.97,80016.6,0.0,0.0,0.0,0.00054]
[1778676137956,49.97,80014.45,0.0,0.0,0.0,0.00053]
[1778676142994,49.97,80028.01,0.0,0.0,0.0,0.00055]
[1778676148029,49.97,80019.03,0.0,0.0,0.0,0.00054]
[1778676153064,49.97,80025.89,0.0,0.0,0.0,0.00054]
[1778676156085,49.97,80008.82,0.0,0.0,0.0,0.00052]
[1778676161121,49.97,80008.16,0.0,0.0,0.0,0.00052]
[1778676166157,49.97,80021.25,0.0,0.0,0.0,0.00054]
[1778676171193,49.97,80027.36,0.0,0.0,0.0,0.00055]
[1778676176229,49.97,80021.49,0.0,0.0,0.0,0.00054]
[1778676181262,49.97,80019.6,0.0,0.0,0.0,0.00054]
[1778676186297,49.97,80021.54,0.0,0.0,0.0,0.00054]
[1778676191332,49.97,80024.17,0.0,0.0,0.0,0.00054]
[1778676196367,49.97,80019.15,0.0,0.0,0.0,0.00054]
[1778676201402,49.97,80022.91,0.0,0.0,0.0,0.00054]
[1778676206437,49.97,80024.5,0.0,0.0,0.0,0.00054]
[1778676211474,49.97,80042.53,0.0,0.0,0.0,0.00056]
[1778676216510,49.97,80035.4,0.0,0.0,0.0,0.00055]
[1778676221545,49.97,80036.48,0.0,0.0,0.0,0.00055]
[1778676226582,49.97,80028.77,0.0,0.0,0.0,0.00054]
[1778676231615,49.97,80034.78,0.0,0.0,0.0,0.00055]
[1778676236650,49.97,80033.9,0.0,0.0,0.0,0.00055]
[1778676241687,49.97,80032.24,0.0,0.0,0.0,0.00055]
[1778676246722,49.97,80038.72,0.0,0.0,0.0,0.00056]
[1778676251758,49.97,80045.79,0.0,0.0,0.0,0.00057]
[1778676256794,49.97,80048.62,0.0,0.0,0.0,0.00057]
[1778676260826,49.97,80066.93,0.0,0.0,0.0,0.0006]
[1778676265857,49.97,80078.24,0.0,0.0,0.0,0.00061]
[1778676270892,49.97,80089.96,0.0,0.0,0.0,0.00063]
[1778676275941,49.97,80091.5,0.0,0.0,0.0,0.00063]
[1778676280966,49.97,80104.25,0.0,0.0,0.0,0.00065]
[1778676286001,49.97,80104.51,0.0,0.0,0.0,0.00065]
[1778676291037,49.97,80121.42,0.0,0.0,0.0,0.00067]
[1778676296085,49.97,80131.29,0.0,0.0,0.0,0.00069]
[1778676297089,49.97,80148.67,0.0,0.0,0.0,0.00072]
[1778676302123,49.97,80148.7,0.0,0.0,0.0,0.00072]
[1778676307162,49.97,80145.66,0.0,0.0,0.0,0.00071]
[1778676312199,49.97,80144.6,0.0,0.0,0.0,0.00071]
[1778676317232,49.97,80152.42,0.0,0.0,0.0,0.00073]
[1778676321261,49.97,80169.03,0.0,0.0,0.0,0.00075]
[1778676326295,49.97,80184.95,0.0,0.0,0.0,0.00078]
[1778676331331,49.97,80209.39,0.0,0.0,0.0,0.00082]
[1778676336367,49.97,80221.65,0.0,0.0,0.0,0.00085]
[1778676341401,49.97,80208.9,0.0,0.0,0.0,0.00082]
[1778676346442,49.97,80210.85,0.0,0.0,0.0,0.00083]
[1778676351472,49.97,80214.58,0.0,0.0,0.0,0.00083]
[1778676356508,49.97,80217.2,0.0,0.0,0.0,0.00084]
[1778676361542,49.97,80216.68,0.0,0.0,0.0,0.00084]
[1778676366581,49.97,80220.33,0.0,0.0,0.0,0.00084]
[1778676371613,49.97,80227.13,0.0,0.0,0.0,0.00086]
[1778676376648,49.97,80228.59,0.0,0.0,0.0,0.00086]
[1778676381683,49.97,80228.59,0.0,0.0,0.0,0.00086]
[1778676386718,49.97,80224.91,0.0,0.0,0.0,0.00085]
[1778676391753,49.97,80205.82,0.0,0.0,0.0,0.00081]
[1778676395782,49.97,80190.27,0.0,0.0,0.0,0.00078]
[1778676400817,49.97,80174.38,0.0,0.0,0.0,0.00075]
[1778676405852,49.97,80185.13,0.0,0.0,0.0,0.00077]
[1778676410887,49.97,80187.77,0.0,0.0,0.0,0.00077]
[1778676415922,49.97,80182.36,0.0,0.0,0.0,0.00076]
[1778676420958,49.97,80177.65,0.0,0.0,0.0,0.00076]
[1778676426999,49.97,80177.08,0.0,0.0,0.0,0.00076]
[1778676432039,49.97,80174.12,0.0,0.0,0.0,0.00075]
[1778676437074,49.97,80191.62,0.0,0.0,0.0,0.00078]
[1778676442109,49.97,80195.19,0.0,0.0,0.0,0.00079]
[1778676447145,49.97,80203.75,0.0,0.0,0.0,0.0008]
[1778676452180,49.97,80204.38,0.0,0.0,0.0,0.0008]
[1778676457215,49.97,80217.88,0.0,0.0,0.0,0.00082]
[1778676462250,49.97,80221.91,0.0,0.0,0.0,0.00083]
[1778676467285,49.97,80219.76,0.0,0.0,0.0,0.00083]
[1778676472320,49.97,80225.26,0.0,0.0,0.0,0.00084]
[1778676477358,49.97,80216.57,0.0,0.0,0.0,0.00082]
[1778676482391,49.97,80225.01,0.0,0.0,0.0,0.00084]
[1778676487426,49.97,80224.22,0.0,0.0,0.0,0.00084]
[1778676492462,49.97,80224.38,0.0,0.0,0.0,0.00084]
[1778676497496,49.97,80220.2,0.0,0.0,0.0,0.00083]
[1778676502532,49.97,80214.14,0.0,0.0,0.0,0.00082]
[1778676507567,49.97,80213.44,0.0,0.0,0.0,0.00082]
[1778676512603,49.97,80217.73,0.0,0.0,0.0,0.00082]
[1778676517638,49.97,80231.99,0.0,0.0,0.0,0.00085]
[1778676522673,49.97,80230.91,0.0,0.0,0.0,0.00084]
[1778676527708,49.97,80224.97,0.0,0.0,0.0,0.00083]
[1778676532743,49.97,80223.93,0.0,0.0,0.0,0.00083]
[1778676537778,49.97,80223.6,0.0,0.0,0.0,0.00083]
[1778676542813,49.97,80226.31,0.0,0.0,0.0,0.00083]
[1778676547848,49.97,80233.46,0.0,0.0,0.0,0.00085]
[1778676552883,49.97,80231.37,0.0,0.0,0.0,0.00084]
[1778676557918,49.97,80234.25,0.0,0.0,0.0,0.00085]
[1778676560201,49.97,80254.27,0.0,1e-05,0.0,0.00089]
[1778676565974,49.97,80252.55,0.0,1e-05,0.0,0.00089]
[1778676571009,49.97,80245.11,0.0,0.0,0.0,0.00086]
[1778676576044,49.97,80238.37,0.0,0.0,0.0,0.00085]
[1778676581080,49.97,80237.65,0.0,0.0,0.0,0.00085]
[1778676586114,49.97,80228.01,0.0,0.0,0.0,0.00083]
[1778676591149,49.97,80222.04,0.0,0.0,0.0,0.00082]
[1778676596183,49.97,80222.89,0.0,0.0,0.0,0.00082]
[1778676601219,49.97,80221.38,0.0,0.0,0.0,0.00082]
[1778676606254,49.97,80231.62,0.0,0.0,0.0,0.00084]
[1778676611289,49.97,80237.79,0.0,0.0,0.0,0.00085]
[1778676616324,49.97,80234.8,0.0,0.0,0.0,0.00084]
[1778676621359,49.97,80235.05,0.0,0.0,0.0,0.00084]
[1778676626395,49.97,80233.2,0.0,0.0,0.0,0.00084]
[1778676631430,49.97,80243.3,0.0,0.0,0.0,0.00085]
[1778676636465,49.97,80242.19,0.0,0.0,0.0,0.00085]
[1778676641500,49.97,80247.68,0.0,0.0,0.0,0.00086]
[1778676646535,49.97,80249.93,0.0,0.0,0.0,0.00087]
[1778676651571,49.97,80245.23,0.0,0.0,0.0,0.00086]
[1778676656608,49.97,80232.23,0.0,0.0,0.0,0.00083]
[1778676661643,49.97,80229.58,0.0,0.0,0.0,0.00083]
[1778676666679,49.97,80222.92,0.0,0.0,0.0,0.00081]
[1778676671714,49.97,80219.68,0.0,0.0,0.0,0.00081]
[1778676676749,49.97,80219.51,0.0,0.0,0.0,0.00081]
[1778676681786,49.97,80220.56,0.0,0.0,0.0,0.00081]
[1778676686821,49.97,80228.18,0.0,0.0,0.0,0.00082]
[1778676691860,49.97,80223.78,0.0,0.0,0.0,0.00081]
[1778676696891,49.97,80225.85,0.0,0.0,0.0,0.00081]
[1778676701925,49.97,80219.36,0.0,0.0,0.0,0.0008]
[1778676706961,49.97,80220.13,0.0,0.0,0.0,0.0008]
[1778676711996,49.97,80219.66,0.0,0.0,0.0,0.0008]
[1778676717031,49.97,80223.61,0.0,0.0,0.0,0.00081]
[1778676722068,49.97,80222.83,0.0,0.0,0.0,0.0008]
[1778676727104,49.97,80223.85,0.0,0.0,0.0,0.00081]
[1778676732138,49.97,80222.7,0.0,0.0,0.0,0.0008]
[1778676738179,49.97,80222.54,0.0,0.0,0.0,0.0008]
[1778676743215,49.97,80221.67,0.0,0.0,0.0,0.0008]
[1778676748249,49.97,80223.23,0.0,0.0,0.0,0.00081]
[1778676753285,49.97,80230.26,0.0,0.0,0.0,0.00081]
[1778676754292,49.97,80251.51,0.0,0.0,0.0,0.00085]
[1778676759327,49.97,80256.83,0.0,0.0,0.0,0.00086]
[1778676764364,49.97,80259.6,0.0,1e-05,0.0,0.00087]
[1778676769397,49.97,80260.2,0.0,1e-05,0.0,0.00087]
[1778676774432,49.97,80270.52,0.0,1e-05,0.0,0.00089]
[1778676779470,49.97,80257.25,0.0,0.0,0.0,0.00087]
[1778676784506,49.97,80254.4,0.0,0.0,0.0,0.00086]
[1778676787526,49.97,80235.27,0.0,0.0,0.0,0.00082]
[1778676791817,49.97,80205.5,0.0,0.0,0.0,0.00077]
[1778676797596,49.97,80207.98,0.0,0.0,0.0,0.00077]
[1778676802631,49.97,80217.27,0.0,0.0,0.0,0.00079]
[1778676807669,49.97,80215.8,0.0,0.0,0.0,0.00078]
[1778676812703,49.97,80215.12,0.0,0.0,0.0,0.00078]
[1778676817738,49.97,80215.39,0.0,0.0,0.0,0.00078]
[1778676822774,49.97,80209.66,0.0,0.0,0.0,0.00077]
[1778676827809,49.97,80211.04,0.0,0.0,0.0,0.00077]
[1778676832845,49.97,80197.14,0.0,0.0,0.0,0.00074]
[1778676837879,49.97,80184.14,0.0,0.0,0.0,0.00072]
[1778676842915,49.97,80174.35,0.0,0.0,0.0,0.0007]
[1778676847952,49.97,80167.81,0.0,0.0,0.0,0.00069]
[1778676852987,49.97,80159.14,0.0,0.0,0.0,0.00068]
[1778676858024,49.97,80156.57,0.0,0.0,0.0,0.00067]
[1778676863057,49.97,80166.69,0.0,0.0,0.0,0.00069]
[1778676868092,49.97,80154.24,0.0,0.0,0.0,0.00067]
[1778676873127,49.97,80153.19,0.0,0.0,0.0,0.00066]
[1778676878164,49.97,80149.47,0.0,0.0,0.0,0.00066]
[1778676883199,49.97,80149.35,0.0,0.0,0.0,0.00066]
[1778676888235,49.97,80158.07,0.0,0.0,0.0,0.00067]
[1778676893269,49.97,80152.36,0.0,0.0,0.0,0.00066]
[1778676898304,49.97,80146.24,0.0,0.0,0.0,0.00065]
[1778676903339,49.97,80143.77,0.0,0.0,0.0,0.00065]
[1778676908374,49.97,80142.27,0.0,0.0,0.0,0.00065]
[1778676913409,49.97,80157.64,0.0,0.0,0.0,0.00067]
[1778676918444,49.97,80163.24,0.0,0.0,0.0,0.00068]
[1778676923479,49.97,80163.58,0.0,0.0,0.0,0.00068]
[1778676928514,49.97,80163.51,0.0,0.0,0.0,0.00068]
[1778676933549,49.97,80161.45,0.0,0.0,0.0,0.00067]
[1778676938584,49.97,80163.33,0.0,0.0,0.0,0.00067]
[1778676943619,49.97,80163.18,0.0,0.0,0.0,0.00067]
[1778676948653,49.97,80161.01,0.0,0.0,0.0,0.00067]
[1778676953689,49.97,80162.25,0.0,0.0,0.0,0.00067]
[1778676958724,49.97,80164.42,0.0,0.0,0.0,0.00067]
[1778676963758,49.97,80165.18,0.0,0.0,0.0,0.00068]
[1778676968793,49.97,80165.67,0.0,0.0,0.0,0.00068]
[1778676973828,49.97,80172.2,0.0,0.0,0.0,0.00069]
[1778676978869,49.97,80160.23,0.0,0.0,0.0,0.00067]
[1778676983904,49.97,80156.91,0.0,0.0,0.0,0.00066]
[1778676988940,49.97,80143.6,0.0,0.0,0.0,0.00064]
[1778676993975,49.97,80139.88,0.0,0.0,0.0,0.00063]
[1778676999009,49.97,80138.78,0.0,0.0,0.0,0.00063]
[1778677004047,49.97,80139.2,0.0,0.0,0.0,0.00063]
[1778677010089,49.97,80139.16,0.0,0.0,0.0,0.00063]
[1778677015130,49.97,80139.24,0.0,0.0,0.0,0.00063]
[1778677020160,49.97,80139.75,0.0,0.0,0.0,0.00063]
[1778677025196,49.97,80140.2,0.0,0.0,0.0,0.00063]
[1778677030230,49.97,80155.89,0.0,0.0,0.0,0.00066]
[1778677033541,49.97,80180.01,0.0,0.0,0.0,0.00069]
[1778677039298,49.97,80169.34,0.0,0.0,0.0,0.00068]
[1778677044336,49.97,80155.42,0.0,0.0,0.0,0.00065]
[1778677049371,49.97,80158.42,0.0,0.0,0.0,0.00066]
[1778677054406,49.97,80159.58,0.0,0.0,0.0,0.00065]
[1778677059442,49.97,80174.66,0.0,0.0,0.0,0.00068]
[1778677064476,49.97,80173.18,0.0,0.0,0.0,0.00068]
[1778677070520,49.97,80171.21,0.0,0.0,0.0,0.00067]
[1778677075553,49.97,80170.76,0.0,0.0,0.0,0.00067]
[1778677080589,49.97,80170.06,0.0,0.0,0.0,0.00067]
[1778677085624,49.97,80177.53,0.0,0.0,0.0,0.00068]
[1778677090659,49.97,80187.15,0.0,0.0,0.0,0.0007]
[1778677095694,49.97,80181.51,0.0,0.0,0.0,0.00069]
[1778677100728,49.97,80185.64,0.0,0.0,0.0,0.0007]
[1778677105767,49.97,80188.59,0.0,0.0,0.0,0.0007]
[1778677110799,49.97,80192.56,0.0,0.0,0.0,0.00071]
[1778677116842,49.97,80196.55,0.0,0.0,0.0,0.00071]
[1778677121877,49.97,80193.19,0.0,0.0,0.0,0.0007]
[1778677126912,49.97,80183.39,0.0,0.0,0.0,0.00069]
[1778677131947,49.97,80194.83,0.0,0.0,0.0,0.00071]
[1778677136981,49.97,80203.75,0.0,0.0,0.0,0.00072]
[1778677142017,49.97,80206.08,0.0,0.0,0.0,0.00073]
[1778677147061,49.97,80206.42,0.0,0.0,0.0,0.00073]
[1778677152096,49.97,80212.1,0.0,0.0,0.0,0.00074]
[1778677157131,49.97,80217.0,0.0,0.0,0.0,0.00074]
[1778677162167,49.97,80217.3,0.0,0.0,0.0,0.00075]
[1778677167203,49.97,80212.09,0.0,0.0,0.0,0.00074]
[1778677172239,49.97,80212.69,0.0,0.0,0.0,0.00073]
[1778677177274,49.97,80213.03,0.0,0.0,0.0,0.00073]
[1778677182309,49.97,80209.63,0.0,0.0,0.0,0.00073]
[1778677187345,49.97,80211.75,0.0,0.0,0.0,0.00073]
[1778677192382,49.97,80213.95,0.0,0.0,0.0,0.00073]
[1778677197418,49.97,80200.65,0.0,0.0,0.0,0.00071]
[1778677202453,49.97,80198.74,0.0,0.0,0.0,0.00071]
[1778677207490,49.97,80195.8,0.0,0.0,0.0,0.0007]
[1778677212525,49.97,80191.46,0.0,0.0,0.0,0.00069]
[1778677215546,49.97,80189.84,0.0,0.0,0.0,0.00069]
[1778677217561,49.97,80188.96,0.0,0.0,0.0,0.00069]
[1778677222596,49.97,80185.51,0.0,0.0,0.0,0.00068]
[1778677227630,49.97,80189.32,0.0,0.0,0.0,0.00069]
[1778677232665,49.97,80193.8,0.0,0.0,0.0,0.00069]
[1778677238707,49.97,80203.77,0.0,0.0,0.0,0.00071]
[1778677243742,49.97,80209.26,0.0,0.0,0.0,0.00072]
[1778677248777,49.97,80215.62,0.0,0.0,0.0,0.00073]
[1778677253812,49.97,80229.49,0.0,0.0,0.0,0.00075]
[1778677258847,49.97,80230.38,0.0,0.0,0.0,0.00076]
[1778677263889,49.97,80241.87,0.0,0.0,0.0,0.00078]
[1778677267922,49.97,80263.85,0.0,0.0,0.0,0.00082]
[1778677272959,49.97,80268.26,0.0,0.0,0.0,0.00083]
[1778677277993,49.97,80266.48,0.0,0.0,0.0,0.00082]
[1778677283036,49.97,80278.44,0.0,0.0,0.0,0.00085]
[1778677288072,49.97,80277.85,0.0,0.0,0.0,0.00085]
[1778677293106,49.97,80275.62,0.0,0.0,0.0,0.00083]
[1778677298141,49.97,80282.51,0.0,0.0,0.0,0.00085]
[1778677301162,49.97,80262.28,0.0,0.0,0.0,0.00081]
[1778677306196,49.97,80270.1,0.0,0.0,0.0,0.00082]
[1778677311232,49.97,80269.33,0.0,0.0,0.0,0.00082]
[1778677316267,49.97,80258.68,0.0,0.0,0.0,0.0008]
[1778677321302,49.97,80261.33,0.0,0.0,0.0,0.00081]
[1778677326342,49.97,80261.28,0.0,0.0,0.0,0.00081]
[1778677330365,49.97,80243.13,0.0,0.0,0.0,0.00077]
[1778677335400,49.97,80250.17,0.0,0.0,0.0,0.00078]
[1778677340438,49.97,80248.66,0.0,0.0,0.0,0.00078]
[1778677345474,49.97,80252.8,0.0,0.0,0.0,0.00079]
[1778677350513,49.97,80265.34,0.0,0.0,0.0,0.00081]
[1778677355549,49.97,80266.79,0.0,0.0,0.0,0.00081]
[1778677360583,49.97,80262.97,0.0,0.0,0.0,0.0008]
[1778677365866,49.97,80262.08,0.0,0.0,0.0,0.0008]
[1778677371660,49.97,80264.19,0.0,0.0,0.0,0.0008]
[1778677376695,49.97,80264.91,0.0,0.0,0.0,0.00081]
[1778677381730,49.97,80264.88,0.0,0.0,0.0,0.00081]
[1778677386764,49.97,80264.89,0.0,0.0,0.0,0.00081]
[1778677391800,49.97,80264.47,0.0,0.0,0.0,0.0008]
[1778677396834,49.97,80262.81,0.0,0.0,0.0,0.0008]
[1778677401870,49.97,80262.08,0.0,0.0,0.0,0.0008]
[1778677406905,49.97,80256.17,0.0,0.0,0.0,0.00079]
[1778677411940,49.97,80259.38,0.0,0.0,0.0,0.00079]
[1778677416975,49.97,80260.71,0.0,0.0,0.0,0.00079]
[1778677423020,49.97,80259.19,0.0,0.0,0.0,0.00079]
[1778677428054,49.97,80246.29,0.0,0.0,0.0,0.00076]
[1778677433089,49.97,80245.04,0.0,0.0,0.0,0.00076]
[1778677438124,49.97,80245.41,0.0,0.0,0.0,0.00076]
[1778677443159,49.97,80249.24,0.0,0.0,0.0,0.00077]
[1778677448197,49.97,80238.13,0.0,0.0,0.0,0.00075]
[1778677453229,49.97,80227.31,0.0,0.0,0.0,0.00073]
[1778677458265,49.97,80234.6,0.0,0.0,0.0,0.00074]
[1778677463299,49.97,80241.25,0.0,0.0,0.0,0.00075]
[1778677468336,49.97,80238.05,0.0,0.0,0.0,0.00075]
[1778677474407,49.97,80238.73,0.0,0.0,0.0,0.00074]
[1778677479438,49.97,80243.62,0.0,0.0,0.0,0.00075]
[1778677485480,49.97,80247.65,0.0,0.0,0.0,0.00076]
[1778677490514,49.97,80247.65,0.0,0.0,0.0,0.00076]
[1778677496557,49.97,80247.06,0.0,0.0,0.0,0.00076]
[1778677501592,49.97,80260.23,0.0,0.0,0.0,0.00078]
[1778677506651,49.97,80260.98,0.0,0.0,0.0,0.00078]
[1778677511668,49.97,80253.02,0.0,0.0,0.0,0.00077]
[1778677516703,49.97,80248.85,0.0,0.0,0.0,0.00076]
[1778677521738,49.97,80245.8,0.0,0.0,0.0,0.00076]
[1778677526990,49.97,80249.17,0.0,0.0,0.0,0.00076]
[1778677532816,49.97,80249.1,0.0,0.0,0.0,0.00075]
[1778677537851,49.97,80246.39,0.0,0.0,0.0,0.00075]
[1778677542889,49.97,80248.26,0.0,0.0,0.0,0.00075]
[1778677547921,49.97,80246.17,0.0,0.0,0.0,0.00075]
[1778677552956,49.97,80245.74,0.0,0.0,0.0,0.00075]
[1778677557990,49.97,80251.4,0.0,0.0,0.0,0.00076]
[1778677563026,49.97,80248.01,0.0,0.0,0.0,0.00075]
[1778677568061,49.97,80253.98,0.0,0.0,0.0,0.00076]
[1778677573097,49.97,80250.04,0.0,0.0,0.0,0.00076]
[1778677578130,49.97,80252.72,0.0,0.0,0.0,0.00076]
[1778677583168,49.97,80252.32,0.0,0.0,0.0,0.00076]
[1778677588202,49.97,80253.19,0.0,0.0,0.0,0.00076]
[1778677593236,49.97,80249.13,0.0,0.0,0.0,0.00075]
[1778677598273,49.97,80256.35,0.0,0.0,0.0,0.00076]
[1778677603308,49.97,80258.94,0.0,0.0,0.0,0.00077]
[1778677608343,49.97,80269.21,0.0,0.0,0.0,0.00078]
[1778677613378,49.97,80270.09,0.0,0.0,0.0,0.00079]
[1778677618412,49.97,80266.46,0.0,0.0,0.0,0.00078]
[1778677623448,49.97,80266.78,0.0,0.0,0.0,0.00078]
[1778677628483,49.97,80269.38,0.0,0.0,0.0,0.00078]
[1778677633519,49.97,80268.37,0.0,0.0,0.0,0.00078]
[1778677638555,49.97,80263.7,0.0,0.0,0.0,0.00077]
[1778677643590,49.97,80270.77,0.0,0.0,0.0,0.00079]
[1778677648625,49.97,80277.22,0.0,0.0,0.0,0.0008]
[1778677653660,49.97,80281.21,0.0,0.0,0.0,0.0008]
[1778677658698,49.97,80281.08,0.0,0.0,0.0,0.0008]
[1778677663777,49.97,80280.83,0.0,0.0,0.0,0.0008]
[1778677668812,49.97,80268.73,0.0,0.0,0.0,0.00078]
[1778677673850,49.97,80270.29,0.0,0.0,0.0,0.00078]
[1778677678885,49.97,80275.55,0.0,0.0,0.0,0.00079]
[1778677683920,49.97,80290.14,0.0,0.0,0.0,0.00082]
[1778677688964,49.97,80293.49,0.0,0.0,0.0,0.00082]
[1778677693990,49.97,80296.6,0.0,0.0,0.0,0.00083]
[1778677699024,49.97,80302.99,0.0,0.0,0.0,0.00084]
[1778677704060,49.97,80297.83,0.0,0.0,0.0,0.00083]
[1778677709095,49.97,80300.83,0.0,0.0,0.0,0.00084]
[1778677714130,49.97,80304.19,0.0,0.0,0.0,0.00084]
[1778677719165,49.97,80302.25,0.0,0.0,0.0,0.00083]
[1778677724200,49.97,80302.55,0.0,0.0,0.0,0.00083]
[1778677729235,49.97,80300.42,0.0,0.0,0.0,0.00083]
[1778677734270,49.97,80284.93,0.0,0.0,0.0,0.0008]
[1778677739304,49.97,80283.07,0.0,0.0,0.0,0.0008]
[1778677742328,49.97,80298.78,0.0,0.0,0.0,0.00083]
[1778677747360,49.97,80308.92,0.0,0.0,0.0,0.00085]
[1778677752396,49.97,80306.2,0.0,0.0,0.0,0.00084]
[1778677755418,49.97,80323.94,0.0,1e-05,0.0,0.00088]
[1778677760453,49.97,80321.29,0.0,1e-05,0.0,0.00087]
[1778677765488,49.97,80317.08,0.0,1e-05,0.0,0.00086]
[1778677770526,49.97,80309.76,0.0,0.0,0.0,0.00085]
[1778677775561,49.97,80309.69,0.0,0.0,0.0,0.00084]
[1778677780595,49.97,80307.52,0.0,0.0,0.0,0.00084]
[1778677785630,49.97,80307.29,0.0,0.0,0.0,0.00084]
[1778677790665,49.97,80307.41,0.0,0.0,0.0,0.00084]
[1778677795700,49.97,80305.67,0.0,0.0,0.0,0.00083]
[1778677800735,49.97,80307.45,0.0,0.0,0.0,0.00084]
[1778677805770,49.97,80300.54,0.0,0.0,0.0,0.00082]
[1778677810805,49.97,80299.72,0.0,0.0,0.0,0.00082]
[1778677815840,49.97,80304.74,0.0,0.0,0.0,0.00083]
[1778677820875,49.97,80304.94,0.0,0.0,0.0,0.00083]
[1778677825910,49.97,80309.49,0.0,0.0,0.0,0.00084]
[1778677830946,49.97,80310.93,0.0,0.0,0.0,0.00084]
[1778677835981,49.97,80298.17,0.0,0.0,0.0,0.00081]
[1778677841020,49.97,80293.13,0.0,0.0,0.0,0.0008]
[1778677846055,49.97,80294.18,0.0,0.0,0.0,0.0008]
[1778677851090,49.97,80294.64,0.0,0.0,0.0,0.0008]
[1778677856125,49.97,80294.32,0.0,0.0,0.0,0.0008]
[1778677861160,49.97,80302.16,0.0,0.0,0.0,0.00082]
[1778677866197,49.97,80313.05,0.0,0.0,0.0,0.00084]
[1778677871229,49.97,80311.07,0.0,0.0,0.0,0.00084]
[1778677877273,49.97,80312.29,0.0,0.0,0.0,0.00084]
[1778677882308,49.97,80313.14,0.0,0.0,0.0,0.00084]
[1778677887343,49.97,80316.04,0.0,0.0,0.0,0.00085]
[1778677892378,49.97,80317.71,0.0,0.0,0.0,0.00084]
[1778677897420,49.97,80316.6,0.0,0.0,0.0,0.00084]
[1778677902448,49.97,80318.13,0.0,0.0,0.0,0.00084]
[1778677907482,49.97,80321.86,0.0,0.0,0.0,0.00085]
[1778677912518,49.97,80321.19,0.0,0.0,0.0,0.00085]
[1778677917553,49.97,80329.33,0.0,1e-05,0.0,0.00087]
[1778677922588,49.97,80324.78,0.0,0.0,0.0,0.00086]
[1778677927623,49.97,80316.55,0.0,0.0,0.0,0.00084]
[1778677932658,49.97,80317.73,0.0,0.0,0.0,0.00084]
[1778677937694,49.97,80318.87,0.0,0.0,0.0,0.00084]
[1778677942729,49.97,80320.61,0.0,0.0,0.0,0.00085]
[1778677947764,49.97,80314.82,0.0,0.0,0.0,0.00084]
[1778677952799,49.97,80315.44,0.0,0.0,0.0,0.00083]
[1778677957834,49.97,80316.45,0.0,0.0,0.0,0.00083]
[1778677962868,49.97,80316.24,0.0,0.0,0.0,0.00083]
[1778677967904,49.97,80312.82,0.0,0.0,0.0,0.00082]
[1778677972938,49.97,80311.5,0.0,0.0,0.0,0.00082]
[1778677977973,49.97,80314.73,0.0,0.0,0.0,0.00083]
[1778677983010,49.97,80316.43,0.0,0.0,0.0,0.00083]
[1778677988046,49.97,80316.19,0.0,0.0,0.0,0.00083]
[1778677993079,49.97,80313.03,0.0,0.0,0.0,0.00082]
[1778677998114,49.97,80314.9,0.0,0.0,0.0,0.00083]
[1778678003149,49.97,80314.3,0.0,0.0,0.0,0.00083]
[1778678008185,49.97,80294.76,0.0,0.0,0.0,0.00079]
[1778678013221,49.97,80294.39,0.0,0.0,0.0,0.00078]
[1778678018255,49.97,80288.59,0.0,0.0,0.0,0.00077]
[1778678023291,49.97,80289.42,0.0,0.0,0.0,0.00077]
[1778678028326,49.97,80295.93,0.0,0.0,0.0,0.00078]
[1778678033373,49.97,80295.32,0.0,0.0,0.0,0.00078]
[1778678038411,49.97,80290.95,0.0,0.0,0.0,0.00077]
[1778678043447,49.97,80291.81,0.0,0.0,0.0,0.00078]
[1778678048485,49.97,80293.35,0.0,0.0,0.0,0.00078]
[1778678053517,49.97,80294.29,0.0,0.0,0.0,0.00078]
[1778678058552,49.97,80293.54,0.0,0.0,0.0,0.00078]
[1778678063586,49.97,80294.87,0.0,0.0,0.0,0.00078]
[1778678068622,49.97,80295.0,0.0,0.0,0.0,0.00078]
[1778678073657,49.97,80294.26,0.0,0.0,0.0,0.00077]
[1778678078692,49.97,80292.36,0.0,0.0,0.0,0.00077]
[1778678083729,49.97,80292.57,0.0,0.0,0.0,0.00077]
[1778678088765,49.97,80294.02,0.0,0.0,0.0,0.00077]
[1778678093799,49.97,80291.43,0.0,0.0,0.0,0.00077]
[1778678098834,49.97,80288.99,0.0,0.0,0.0,0.00076]
[1778678103869,49.97,80281.49,0.0,0.0,0.0,0.00075]
[1778678108904,49.97,80277.25,0.0,0.0,0.0,0.00074]
[1778678113941,49.97,80266.32,0.0,0.0,0.0,0.00072]
[1778678118974,49.97,80270.0,0.0,0.0,0.0,0.00073]
[1778678124010,49.97,80265.67,0.0,0.0,0.0,0.00072]
[1778678129045,49.97,80263.22,0.0,0.0,0.0,0.00072]
[1778678134079,49.97,80259.67,0.0,0.0,0.0,0.00071]
[1778678139115,49.97,80266.71,0.0,0.0,0.0,0.00072]
[1778678144150,49.97,80265.66,0.0,0.0,0.0,0.00072]
[1778678149185,49.97,80266.17,0.0,0.0,0.0,0.00072]
[1778678154222,49.97,80264.58,0.0,0.0,0.0,0.00071]
[1778678159258,49.97,80265.85,0.0,0.0,0.0,0.00072]
[1778678164295,49.97,80281.89,0.0,0.0,0.0,0.00074]
[1778678169329,49.97,80285.13,0.0,0.0,0.0,0.00075]
[1778678174365,49.97,80282.78,0.0,0.0,0.0,0.00075]
[1778678179400,49.97,80283.51,0.0,0.0,0.0,0.00075]
[1778678184435,49.97,80283.24,0.0,0.0,0.0,0.00075]
[1778678189470,49.97,80277.69,0.0,0.0,0.0,0.00074]
[1778678194505,49.97,80279.33,0.0,0.0,0.0,0.00073]
[1778678199544,49.97,80278.24,0.0,0.0,0.0,0.00073]
[1778678204574,49.97,80278.87,0.0,0.0,0.0,0.00073]
[1778678209610,49.97,80281.66,0.0,0.0,0.0,0.00074]
[1778678214644,49.97,80282.01,0.0,0.0,0.0,0.00074]
[1778678219681,49.97,80282.3,0.0,0.0,0.0,0.00074]
[1778678224716,49.97,80281.53,0.0,0.0,0.0,0.00074]
[1778678230758,49.97,80283.67,0.0,0.0,0.0,0.00074]
[1778678234785,49.97,80300.73,0.0,0.0,0.0,0.00077]
[1778678242033,49.97,80301.33,0.0,0.0,0.0,0.00077]
[1778678247877,49.97,80303.32,0.0,0.0,0.0,0.00078]
[1778678252912,49.97,80303.87,0.0,0.0,0.0,0.00077]
[1778678257946,49.97,80311.51,0.0,0.0,0.0,0.00078]
[1778678262982,49.97,80308.33,0.0,0.0,0.0,0.00078]
[1778678268018,49.97,80301.96,0.0,0.0,0.0,0.00077]
[1778678273052,49.97,80300.07,0.0,0.0,0.0,0.00076]
[1778678278087,49.97,80306.89,0.0,0.0,0.0,0.00078]
[1778678284129,49.97,80307.78,0.0,0.0,0.0,0.00078]
[1778678289164,49.97,80307.03,0.0,0.0,0.0,0.00078]
[1778678294199,49.97,80310.31,0.0,0.0,0.0,0.00078]
[1778678299234,49.97,80313.49,0.0,0.0,0.0,0.00079]
[1778678304273,49.97,80313.4,0.0,0.0,0.0,0.00079]
[1778678309305,49.97,80306.87,0.0,0.0,0.0,0.00078]
[1778678314340,49.97,80309.02,0.0,0.0,0.0,0.00077]
[1778678320382,49.97,80309.18,0.0,0.0,0.0,0.00077]
[1778678325417,49.97,80311.84,0.0,0.0,0.0,0.00078]
[1778678330451,49.97,80314.64,0.0,0.0,0.0,0.00078]
[1778678335489,49.97,80313.79,0.0,0.0,0.0,0.00078]
[1778678342537,49.97,80318.88,0.0,0.0,0.0,0.00079]
[1778678347571,49.97,80310.2,0.0,0.0,0.0,0.00077]
[1778678352606,49.97,80310.96,0.0,0.0,0.0,0.00078]
[1778678357641,49.97,80309.05,0.0,0.0,0.0,0.00077]
[1778678362882,49.97,80312.27,0.0,0.0,0.0,0.00078]
[1778678368718,49.97,80302.9,0.0,0.0,0.0,0.00076]
[1778678374761,49.97,80302.04,0.0,0.0,0.0,0.00075]
[1778678379795,49.97,80300.72,0.0,0.0,0.0,0.00075]
[1778678385836,49.97,80288.89,0.0,0.0,0.0,0.00073]
[1778678390871,49.97,80288.31,0.0,0.0,0.0,0.00073]
[1778678395909,49.97,80295.98,0.0,0.0,0.0,0.00074]
[1778678401950,49.97,80290.12,0.0,0.0,0.0,0.00073]
[1778678406986,49.97,80287.28,0.0,0.0,0.0,0.00073]
[1778678412022,49.97,80286.11,0.0,0.0,0.0,0.00072]
[1778678418064,49.97,80283.87,0.0,0.0,0.0,0.00072]
[1778678423312,49.97,80280.81,0.0,0.0,0.0,0.00071]
[1778678429148,49.97,80279.37,0.0,0.0,0.0,0.00071]
[1778678431159,49.97,80269.08,0.0,0.0,0.0,0.00069]
[1778678436190,49.97,80266.28,0.0,0.0,0.0,0.00068]
[1778678441225,49.97,80263.71,0.0,0.0,0.0,0.00068]
[1778678446259,49.97,80262.47,0.0,0.0,0.0,0.00068]
[1778678451295,49.97,80269.2,0.0,0.0,0.0,0.00069]
[1778678456330,49.97,80267.65,0.0,0.0,0.0,0.00069]
[1778678461377,49.97,80260.3,0.0,0.0,0.0,0.00067]
[1778678466412,49.97,80246.96,0.0,0.0,0.0,0.00065]
[1778678471447,49.97,80239.69,0.0,0.0,0.0,0.00064]
[1778678476488,49.97,80234.37,0.0,0.0,0.0,0.00063]
[1778678481519,49.97,80229.25,0.0,0.0,0.0,0.00062]
[1778678486553,49.97,80228.36,0.0,0.0,0.0,0.00062]
[1778678491588,49.97,80233.98,0.0,0.0,0.0,0.00063]
[1778678496624,49.97,80229.31,0.0,0.0,0.0,0.00062]
[1778678501659,49.97,80233.35,0.0,0.0,0.0,0.00063]
[1778678506695,49.97,80239.2,0.0,0.0,0.0,0.00063]
[1778678511729,49.97,80239.34,0.0,0.0,0.0,0.00063]
[1778678515758,49.97,80261.13,0.0,0.0,0.0,0.00067]
[1778678520793,49.97,80268.32,0.0,0.0,0.0,0.00068]
[1778678525827,49.97,80269.53,0.0,0.0,0.0,0.00068]
[1778678530862,49.97,80275.74,0.0,0.0,0.0,0.00069]
[1778678535897,49.97,80279.91,0.0,0.0,0.0,0.0007]
[1778678540934,49.97,80283.24,0.0,0.0,0.0,0.00071]
[1778678545967,49.97,80264.95,0.0,0.0,0.0,0.00068]
[1778678551002,49.97,80261.82,0.0,0.0,0.0,0.00066]
[1778678556036,49.97,80260.69,0.0,0.0,0.0,0.00066]
[1778678563086,49.97,80259.34,0.0,0.0,0.0,0.00066]
[1778678568121,49.97,80262.62,0.0,0.0,0.0,0.00067]
[1778678573156,49.97,80260.66,0.0,0.0,0.0,0.00066]
[1778678578191,49.97,80252.69,0.0,0.0,0.0,0.00065]
[1778678583225,49.97,80248.53,0.0,0.0,0.0,0.00064]
[1778678588261,49.97,80247.69,0.0,0.0,0.0,0.00064]
[1778678593296,49.97,80258.77,0.0,0.0,0.0,0.00066]
[1778678598333,49.97,80259.65,0.0,0.0,0.0,0.00066]
[1778678603368,49.97,80259.86,0.0,0.0,0.0,0.00066]
[1778678608403,49.97,80261.52,0.0,0.0,0.0,0.00066]
[1778678613439,49.97,80261.35,0.0,0.0,0.0,0.00066]
[1778678619480,49.97,80251.28,0.0,0.0,0.0,0.00064]
[1778678624720,49.97,80250.16,0.0,0.0,0.0,0.00064]
[1778678630556,49.97,80250.52,0.0,0.0,0.0,0.00064]
[1778678635592,49.97,80248.91,0.0,0.0,0.0,0.00064]
[1778678641637,49.97,80241.68,0.0,0.0,0.0,0.00063]
[1778678646686,49.97,80222.92,0.0,0.0,0.0,0.0006]
[1778678651724,49.97,80217.03,0.0,0.0,0.0,0.00059]
[1778678656756,49.97,80226.53,0.0,0.0,0.0,0.0006]
[1778678661790,49.97,80225.29,0.0,0.0,0.0,0.0006]
[1778678666826,49.97,80221.64,0.0,0.0,0.0,0.0006]
[1778678671861,49.97,80218.03,0.0,0.0,0.0,0.00059]
[1778678676897,49.97,80220.91,0.0,0.0,0.0,0.00059]
[1778678681931,49.97,80219.41,0.0,0.0,0.0,0.00059]
[1778678686967,49.97,80214.98,0.0,0.0,0.0,0.00058]
[1778678692001,49.97,80215.05,0.0,0.0,0.0,0.00058]
[1778678697038,49.97,80209.96,0.0,0.0,0.0,0.00057]
[1778678702072,49.97,80209.87,0.0,0.0,0.0,0.00057]
[1778678707108,49.97,80200.68,0.0,0.0,0.0,0.00056]
[1778678712143,49.97,80197.02,0.0,0.0,0.0,0.00056]
[1778678717177,49.97,80191.13,0.0,0.0,0.0,0.00055]
[1778678722213,49.97,80197.34,0.0,0.0,0.0,0.00056]
[1778678727247,49.97,80197.25,0.0,0.0,0.0,0.00056]
[1778678733290,49.97,80197.67,0.0,0.0,0.0,0.00055]
[1778678740339,49.97,80198.64,0.0,0.0,0.0,0.00055]
[1778678745566,49.97,80208.29,0.0,0.0,0.0,0.00057]
[1778678751416,49.97,80206.45,0.0,0.0,0.0,0.00056]
[1778678756451,49.97,80202.64,0.0,0.0,0.0,0.00056]
[1778678761486,49.97,80202.19,0.0,0.0,0.0,0.00056]
[1778678766522,49.97,80199.14,0.0,0.0,0.0,0.00055]
[1778678771558,49.97,80199.29,0.0,0.0,0.0,0.00055]
[1778678776592,49.97,80199.62,0.0,0.0,0.0,0.00055]
[1778678782635,49.97,80199.25,0.0,0.0,0.0,0.00055]
[1778678787669,49.97,80200.32,0.0,0.0,0.0,0.00055]
[1778678792705,49.97,80199.67,0.0,0.0,0.0,0.00055]
[1778678797739,49.97,80199.03,0.0,0.0,0.0,0.00055]
[1778678805986,49.97,80200.89,0.0,0.0,0.0,0.00055]
[1778678811838,49.97,80201.54,0.0,0.0,0.0,0.00055]
[1778678816873,49.97,80201.47,0.0,0.0,0.0,0.00055]
[1778678821939,49.97,80201.28,0.0,0.0,0.0,0.00055]
[1778678823928,49.97,80180.86,0.0,0.0,0.0,0.00052]
[1778678828961,49.97,80172.36,0.0,0.0,0.0,0.00051]
[1778678833998,49.97,80172.43,0.0,0.0,0.0,0.00051]
[1778678839032,49.97,80174.66,0.0,0.0,0.0,0.00052]
[1778678844067,49.97,80172.83,0.0,0.0,0.0,0.00051]
[1778678849101,49.97,80174.59,0.0,0.0,0.0,0.00052]
[1778678854137,49.97,80178.3,0.0,0.0,0.0,0.00052]
[1778678860176,49.97,80175.3,0.0,0.0,0.0,0.00051]
[1778678865214,49.97,80167.32,0.0,0.0,0.0,0.0005]
[1778678870249,49.97,80166.03,0.0,0.0,0.0,0.0005]
[1778678875284,49.97,80164.69,0.0,0.0,0.0,0.0005]
[1778678880325,49.97,80164.93,0.0,0.0,0.0,0.0005]
[1778678885354,49.97,80161.97,0.0,0.0,0.0,0.0005]
[1778678890391,49.97,80160.88,0.0,0.0,0.0,0.00049]
[1778678895424,49.97,80160.81,0.0,0.0,0.0,0.00049]
[1778678901466,49.97,80160.61,0.0,0.0,0.0,0.00049]
[1778678906712,49.97,80155.94,0.0,0.0,0.0,0.00049]
[1778678912543,49.97,80149.11,0.0,0.0,0.0,0.00047]
[1778678917579,49.97,80138.76,0.0,0.0,0.0,0.00046]
[1778678922615,49.97,80133.36,0.0,0.0,0.0,0.00046]
[1778678927650,49.97,80131.16,0.0,0.0,0.0,0.00045]
[1778678932684,49.97,80130.84,0.0,0.0,0.0,0.00045]
[1778678937718,49.97,80135.45,0.0,0.0,0.0,0.00046]
[1778678942754,49.97,80132.89,0.0,0.0,0.0,0.00046]
[1778678947789,49.97,80117.6,0.0,0.0,0.0,0.00044]
[1778678952823,49.97,80118.63,0.0,0.0,0.0,0.00044]
[1778678958867,49.97,80116.28,0.0,0.0,0.0,0.00044]
[1778678963905,49.97,80122.05,0.0,0.0,0.0,0.00044]
[1778678968939,49.97,80129.78,0.0,0.0,0.0,0.00045]
[1778678973975,49.97,80125.86,0.0,0.0,0.0,0.00044]
[1778678979009,49.97,80125.12,0.0,0.0,0.0,0.00044]
[1778678984046,49.97,80124.51,0.0,0.0,0.0,0.00044]
[1778678989081,49.97,80123.62,0.0,0.0,0.0,0.00044]
[1778678994116,49.97,80119.77,0.0,0.0,0.0,0.00044]
[1778678999151,49.97,80119.83,0.0,0.0,0.0,0.00044]
[1778679002204,49.97,80092.63,0.0,0.0,0.0,0.00041]
[1778679003217,49.97,80068.44,0.0,0.0,0.0,0.00038]
[1778679007264,49.97,80087.14,0.0,0.0,0.0,0.0004]
[1778679012293,49.97,80082.65,0.0,0.0,0.0,0.0004]
[1778679017329,49.97,80096.3,0.0,0.0,0.0,0.00041]
[1778679022533,49.97,80100.02,0.0,0.0,0.0,0.00042]
[1778679028409,49.97,80118.85,0.0,0.0,0.0,0.00044]
[1778679030435,49.97,80136.29,0.0,0.0,0.0,0.00046]
[1778679035463,49.97,80163.24,0.0,0.0,0.0,0.00048]
[1778679037476,49.97,80181.73,0.0,0.0,0.0,0.0005]
[1778679042676,49.97,80162.68,0.0,0.0,0.0,0.00048]
[1778679045528,49.97,80141.68,0.0,0.0,0.0,0.00046]
[1778679050563,49.97,80149.99,0.0,0.0,0.0,0.00047]
[1778679055599,49.97,80151.27,0.0,0.0,0.0,0.00047]
[1778679060637,49.97,80159.16,0.0,0.0,0.0,0.00048]
[1778679065670,49.97,80156.14,0.0,0.0,0.0,0.00047]
[1778679070708,49.97,80156.73,0.0,0.0,0.0,0.00047]
[1778679075747,49.97,80151.75,0.0,0.0,0.0,0.00047]
[1778679076754,49.97,80131.61,0.0,0.0,0.0,0.00045]
[1778679081798,49.97,80125.39,0.0,0.0,0.0,0.00044]
[1778679082974,49.97,80098.85,0.0,0.0,0.0,0.00041]
[1778679088839,49.97,80088.31,0.0,0.0,0.0,0.0004]
[1778679093875,49.97,80084.5,0.0,0.0,0.0,0.00039]
[1778679098909,49.97,80090.5,0.0,0.0,0.0,0.0004]
[1778679103945,49.97,80087.91,0.0,0.0,0.0,0.0004]
[1778679108980,49.97,80077.32,0.0,0.0,0.0,0.00039]
[1778679114015,49.97,80075.32,0.0,0.0,0.0,0.00038]
[1778679119049,49.97,80070.03,0.0,0.0,0.0,0.00038]
[1778679124085,49.97,80068.67,0.0,0.0,0.0,0.00038]
[1778679128113,49.97,80088.87,0.0,0.0,0.0,0.0004]
[1778679133329,49.97,80104.94,0.0,0.0,0.0,0.00041]
[1778679139197,49.97,80109.31,0.0,0.0,0.0,0.00042]
[1778679140199,49.97,80126.9,0.0,0.0,0.0,0.00044]
[1778679143401,49.97,80143.03,0.0,0.0,0.0,0.00045]
[1778679149260,49.97,80149.57,0.0,0.0,0.0,0.00046]
[1778679154302,49.97,80149.39,0.0,0.0,0.0,0.00046]
[1778679159333,49.97,80151.38,0.0,0.0,0.0,0.00046]
[1778679164367,49.97,80158.92,0.0,0.0,0.0,0.00047]
[1778679169403,49.97,80161.15,0.0,0.0,0.0,0.00047]
[1778679174439,49.97,80156.16,0.0,0.0,0.0,0.00046]
[1778679179474,49.97,80146.58,0.0,0.0,0.0,0.00045]
[1778679184509,49.97,80145.18,0.0,0.0,0.0,0.00045]
[1778679186523,49.97,80122.85,0.0,0.0,0.0,0.00043]
[1778679191561,49.97,80127.81,0.0,0.0,0.0,0.00043]
[1778679193753,49.97,80157.96,0.0,0.0,0.0,0.00047]
[1778679199619,49.97,80162.6,0.0,0.0,0.0,0.00047]
[1778679204656,49.97,80166.23,0.0,0.0,0.0,0.00048]
[1778679209693,49.97,80182.3,0.0,0.0,0.0,0.0005]
[1778679214733,49.97,80183.78,0.0,0.0,0.0,0.00049]
[1778679219767,49.97,80184.32,0.0,0.0,0.0,0.00049]
[1778679224802,49.97,80181.34,0.0,0.0,0.0,0.00049]
[1778679229839,49.97,80178.74,0.0,0.0,0.0,0.00049]
[1778679234878,49.97,80177.4,0.0,0.0,0.0,0.00049]
[1778679239913,49.97,80163.29,0.0,0.0,0.0,0.00047]
[1778679244949,49.97,80159.81,0.0,0.0,0.0,0.00046]
[1778679249983,49.97,80174.92,0.0,0.0,0.0,0.00048]
[1778679253004,49.97,80158.05,0.0,0.0,0.0,0.00046]
[1778679258040,49.97,80156.93,0.0,0.0,0.0,0.00046]
[1778679263075,49.97,80154.85,0.0,0.0,0.0,0.00046]
[1778679268111,49.97,80158.74,0.0,0.0,0.0,0.00046]
[1778679269117,49.97,80141.41,0.0,0.0,0.0,0.00044]
[1778679270124,49.97,80125.21,0.0,0.0,0.0,0.00043]
[1778679275163,49.97,80120.83,0.0,0.0,0.0,0.00042]
[1778679280198,49.97,80125.2,0.0,0.0,0.0,0.00042]
[1778679285233,49.97,80127.16,0.0,0.0,0.0,0.00042]
[1778679290268,49.97,80120.83,0.0,0.0,0.0,0.00042]
[1778679295303,49.97,80113.61,0.0,0.0,0.0,0.00041]
[1778679300341,49.97,80123.73,0.0,0.0,0.0,0.00042]
[1778679305374,49.97,80114.89,0.0,0.0,0.0,0.00041]
[1778679310416,49.97,80122.05,0.0,0.0,0.0,0.00042]
[1778679315451,49.97,80125.1,0.0,0.0,0.0,0.00042]
[1778679320486,49.97,80119.51,0.0,0.0,0.0,0.00042]
[1778679325521,49.97,80115.89,0.0,0.0,0.0,0.00041]
[1778679330566,49.97,80119.59,0.0,0.0,0.0,0.00042]
[1778679331565,49.97,80099.73,0.0,0.0,0.0,0.00039]
[1778679332572,49.97,80078.84,0.0,0.0,0.0,0.00037]
[1778679337627,49.97,80078.38,0.0,0.0,0.0,0.00037]
[1778679339637,49.97,80054.98,0.0,0.0,0.0,0.00035]
[1778679344675,49.97,80048.92,0.0,0.0,0.0,0.00034]
[1778679349710,49.97,80031.01,0.0,0.0,0.0,0.00033]
[1778679354901,49.97,80031.58,0.0,0.0,0.0,0.00033]
[1778679360789,49.97,80019.17,0.0,0.0,0.0,0.00032]
[1778679362810,49.97,79999.97,0.0,0.0,0.0,0.0003]
[1778679367840,49.99,80015.79,0.0,0.0,0.0,0.00032]
[1778679371876,49.99,79998.02,0.0,0.0,0.0,0.0003]
[1778679376909,49.99,80003.1,0.0,0.0,0.0,0.00031]
[1778679381944,49.99,79987.75,0.0,0.0,0.0,0.0003]
[1778679386983,49.99,79985.01,0.0,0.0,0.0,0.0003]
[1778679392021,50.0,79978.7,0.0,0.0,0.0,0.00029]
[1778679397062,50.0,79975.09,0.0,0.0,0.0,0.00029]
[1778679398063,50.0,79992.35,0.0,0.0,0.0,0.0003]
[1778679399071,50.0,80008.67,0.0,0.0,0.0,0.00031]
[1778679404105,50.0,80022.36,0.0,0.0,0.0,0.00032]
[1778679409140,50.0,80019.56,0.0,0.0,0.0,0.00032]
[1778679414187,50.0,80016.93,0.0,0.0,0.0,0.00032]
[1778679419221,50.0,80023.79,0.0,0.0,0.0,0.00032]
[1778679423252,50.0,79991.78,0.0,0.0,0.0,0.0003]
[1778679428287,50.01,79983.7,0.0,0.0,0.0,0.00029]
[1778679433322,50.01,79969.08,0.0,0.0,0.0,0.00028]
[1778679438357,50.02,79976.92,0.0,0.0,0.0,0.00029]
[1778679443393,50.02,79999.34,0.0,0.0,0.0,0.00031]
[1778679448428,50.02,80011.42,0.0,0.0,0.0,0.00032]
[1778679453463,50.02,79999.04,0.0,0.0,0.0,0.0003]
[1778679458497,50.02,79999.4,0.0,0.0,0.0,0.0003]
[1778679463533,50.02,79985.5,0.0,0.0,0.0,0.00029]
[1778679468568,50.03,79975.14,0.0,0.0,0.0,0.00029]
[1778679471589,50.03,79957.77,0.0,0.0,0.0,0.00027]
[1778679476624,50.04,79953.0,0.0,0.0,0.0,0.00027]
[1778679481661,50.05,79946.62,0.0,0.0,0.0,0.00027]
[1778679486695,50.05,79944.09,0.0,0.0,0.0,0.00027]
[1778679491731,50.06,79931.77,0.0,0.0,0.0,0.00026]
[1778679496766,50.07,79924.08,0.0,0.0,0.0,0.00026]
[1778679501808,50.08,79928.49,0.0,0.0,0.0,0.00026]
[1778679506841,50.09,79944.29,0.0,0.0,0.0,0.00027]
[1778679511876,50.09,79943.98,0.0,0.0,0.0,0.00027]
[1778679516911,50.1,79935.67,0.0,0.0,0.0,0.00026]
[1778679521946,50.11,79937.16,0.0,0.0,0.0,0.00027]
[1778679526982,50.12,79942.55,0.0,0.0,0.0,0.00027]
[1778679532017,50.13,79934.11,0.0,0.0,0.0,0.00027]
[1778679537051,50.14,79923.39,0.0,0.0,0.0,0.00026]
[1778679542097,50.14,79933.49,0.0,0.0,0.0,0.00027]
[1778679547137,50.15,79925.4,0.0,0.0,0.0,0.00026]
[1778679552172,50.16,79924.96,0.0,0.0,0.0,0.00026]
[1778679557207,50.17,79935.85,0.0,0.0,0.0,0.00027]
[1778679562250,50.18,79936.85,0.0,0.0,0.0,0.00027]
[1778679567283,50.19,79926.48,0.0,0.0,0.0,0.00027]
[1778679572318,50.19,79925.82,0.0,0.0,0.0,0.00027]
[1778679576476,50.19,79905.07,0.0,0.0,0.0,0.00025]
[1778679579375,50.19,79887.94,0.0,0.0,0.0,0.00024]
[1778679584416,50.19,79885.8,0.0,0.0,0.0,0.00024]
[1778679586546,50.19,79902.47,0.0,0.0,0.0,0.00025]
[1778679592478,50.19,79881.19,0.0,0.0,0.0,0.00024]
[1778679597516,50.19,79873.69,0.0,0.0,0.0,0.00023]
[1778679602551,50.19,79866.39,0.0,0.0,0.0,0.00023]
[1778679604576,50.19,79843.85,0.0,0.0,0.0,0.00021]
[1778679609602,50.19,79843.74,0.0,0.0,0.0,0.00021]
[1778679613647,50.19,79817.14,0.0,0.0,0.0,0.0002]
[1778679614642,50.19,79791.79,0.0,0.0,0.0,0.00019]
[1778679618674,50.19,79774.86,0.0,0.0,0.0,0.00018]
[1778679623714,50.19,79772.11,0.0,0.0,0.0,0.00018]
[1778679626855,50.19,79791.02,0.0,0.0,0.0,0.00019]
[1778679632784,50.19,79812.02,0.0,0.0,0.0,0.0002]
[1778679635813,50.19,79838.39,0.0,0.0,0.0,0.00021]
[1778679640843,50.19,79820.33,0.0,0.0,0.0,0.0002]
[1778679642858,50.19,79802.25,0.0,0.0,0.0,0.00019]
[1778679647893,50.19,79809.34,0.0,0.0,0.0,0.00019]
[1778679651922,50.19,79838.48,0.0,0.0,0.0,0.00021]
[1778679657086,50.19,79826.57,0.0,0.0,0.0,0.0002]
[1778679661990,50.19,79807.46,0.0,0.0,0.0,0.00019]
[1778679667031,50.19,79807.84,0.0,0.0,0.0,0.00019]
[1778679671064,50.19,79790.13,0.0,0.0,0.0,0.00018]
[1778679673078,50.19,79811.43,0.0,0.0,0.0,0.0002]
[1778679678113,50.19,79823.49,0.0,0.0,0.0,0.0002]
[1778679681134,50.19,79839.93,0.0,0.0,0.0,0.00021]
[1778679686169,50.19,79825.8,0.0,0.0,0.0,0.0002]
[1778679690213,50.19,79804.68,0.0,0.0,0.0,0.00019]
[1778679695239,50.19,79808.72,0.0,0.0,0.0,0.00019]
[1778679697462,50.19,79825.79,0.0,0.0,0.0,0.0002]
[1778679702286,50.19,79802.52,0.0,0.0,0.0,0.00019]
[1778679707534,50.19,79787.87,0.0,0.0,0.0,0.00018]
[1778679711441,50.19,79806.85,0.0,0.0,0.0,0.00019]
[1778679716396,50.19,79827.09,0.0,0.0,0.0,0.0002]
[1778679721430,50.19,79835.34,0.0,0.0,0.0,0.00021]
[1778679726468,50.19,79840.71,0.0,0.0,0.0,0.00021]
[1778679731501,50.19,79855.89,0.0,0.0,0.0,0.00022]
[1778679736538,50.19,79869.08,0.0,0.0,0.0,0.00022]
[1778679737772,50.19,79850.57,0.0,0.0,0.0,0.00021]
[1778679742580,50.19,79830.71,0.0,0.0,0.0,0.0002]
[1778679747842,50.19,79838.52,0.0,0.0,0.0,0.00021]
[1778679750636,50.19,79820.46,0.0,0.0,0.0,0.0002]
[1778679755679,50.19,79812.94,0.0,0.0,0.0,0.00019]
[1778679760714,50.19,79816.41,0.0,0.0,0.0,0.00019]
[1778679765752,50.19,79807.28,0.0,0.0,0.0,0.00019]
[1778679768015,50.19,79865.25,0.0,0.0,0.0,0.00022]
[1778679769796,50.19,79910.48,0.0,0.0,0.0,0.00025]
[1778679772823,50.19,79932.33,0.0,0.0,0.0,0.00026]
[1778679778078,50.2,79929.75,0.0,0.0,0.0,0.00026]
[1778679783898,50.21,79931.74,0.0,0.0,0.0,0.00026]
[1778679788933,50.22,79935.65,0.0,0.0,0.0,0.00027]
[1778679793968,50.23,79912.66,0.0,0.0,0.0,0.00025]
[1778679799003,50.24,79907.82,0.0,0.0,0.0,0.00025]
[1778679804038,50.26,79905.49,0.0,0.0,0.0,0.00025]
[1778679809073,50.27,79901.61,0.0,0.0,0.0,0.00025]
[1778679813101,50.28,79886.64,0.0,0.0,0.0,0.00024]
[1778679814107,50.28,79869.48,0.0,0.0,0.0,0.00023]
[1778679819145,50.29,79877.82,0.0,0.0,0.0,0.00024]
[1778679824179,50.31,79862.72,0.0,0.0,0.0,0.00023]
[1778679829216,50.31,79872.75,0.0,0.0,0.0,0.00023]
[1778679834250,50.32,79867.87,0.0,0.0,0.0,0.00023]
[1778679839287,50.33,79854.49,0.0,0.0,0.0,0.00023]
[1778679844322,50.35,79863.5,0.0,0.0,0.0,0.00023]
[1778679849357,50.37,79860.01,0.0,0.0,0.0,0.00023]
[1778679854392,50.38,79844.84,0.0,0.0,0.0,0.00022]
[1778679859427,50.4,79846.5,0.0,0.0,0.0,0.00023]
[1778679864461,50.41,79841.1,0.0,0.0,0.0,0.00023]
[1778679868713,50.42,79822.46,0.0,0.0,0.0,0.00022]
[1778679874537,50.43,79834.25,0.0,0.0,0.0,0.00022]
[1778679879572,50.45,79830.96,0.0,0.0,0.0,0.00022]
[1778679884608,50.47,79814.95,0.0,0.0,0.0,0.00021]
[1778679889641,50.47,79804.65,0.0,0.0,0.0,0.00021]
[1778679893670,50.49,79828.3,0.0,0.0,0.0,0.00022]
[1778679898930,50.51,79833.21,0.0,0.0,0.0,0.00023]
[1778679904762,50.53,79822.29,0.0,0.0,0.0,0.00022]
[1778679909796,50.54,79820.01,0.0,0.0,0.0,0.00022]
[1778679913824,50.56,79803.55,0.0,0.0,0.0,0.00022]
[1778679919075,50.57,79789.78,0.0,0.0,0.0,0.00021]
[1778679924903,50.57,79762.6,0.0,0.0,0.0,0.0002]
[1778679925910,50.57,79742.17,0.0,0.0,0.0,0.00019]
[1778679930945,50.57,79750.85,0.0,0.0,0.0,0.00019]
[1778679934977,50.57,79727.65,0.0,0.0,0.0,0.00018]
[1778679936993,50.57,79709.41,0.0,0.0,0.0,0.00017]
[1778679942033,50.57,79718.88,0.0,0.0,0.0,0.00017]
[1778679945054,50.57,79700.36,0.0,0.0,0.0,0.00016]
[1778679950090,50.57,79702.28,0.0,0.0,0.0,0.00017]
[1778679955129,50.57,79698.04,0.0,0.0,0.0,0.00016]
[1778679960165,50.57,79691.83,0.0,0.0,0.0,0.00016]
[1778679964194,50.57,79666.51,0.0,0.0,0.0,0.00015]
[1778679968228,50.58,79648.14,0.0,0.0,0.0,0.00014]
[1778679969451,50.58,79627.02,0.0,0.0,0.0,0.00014]
[1778679973258,50.61,79606.98,0.0,0.0,0.0,0.00013]
[1778679978293,50.66,79618.9,0.0,0.0,0.0,0.00014]
[1778679983328,50.67,79614.31,0.0,0.0,0.0,0.00014]
[1778679988368,50.67,79614.73,0.0,0.0,0.0,0.00014]
[1778679992394,50.68,79645.94,0.0,0.0,0.0,0.00015]
[1778679995416,50.68,79675.18,0.0,0.0,0.0,0.00016]
[1778679996423,50.68,79693.14,0.0,0.0,0.0,0.00017]
[1778680001464,50.69,79685.75,0.0,0.0,0.0,0.00017]
[1778680006497,50.69,79679.44,0.0,0.0,0.0,0.00016]
[1778680011529,50.69,79656.11,0.0,0.0,0.0,0.00015]
[1778680016566,50.69,79643.85,0.0,0.0,0.0,0.00015]
[1778680021627,50.69,79649.02,0.0,0.0,0.0,0.00015]
[1778680026665,50.69,79627.65,0.0,0.0,0.0,0.00014]
[1778680028662,50.69,79606.59,0.0,0.0,0.0,0.00013]
[1778680033697,50.73,79608.95,0.0,0.0,0.0,0.00014]
[1778680038733,50.76,79620.6,0.0,0.0,0.0,0.00014]
[1778680043767,50.77,79611.81,0.0,0.0,0.0,0.00014]
[1778680048806,50.77,79632.44,0.0,0.0,0.0,0.00015]
[1778680050051,50.77,79654.47,0.0,0.0,0.0,0.00016]
[1778680055862,50.77,79647.44,0.0,0.0,0.0,0.00015]
[1778680060901,50.77,79636.41,0.0,0.0,0.0,0.00015]
[1778680065937,50.78,79610.37,0.0,0.0,0.0,0.00014]
[1778680070974,50.78,79606.87,0.0,0.0,0.0,0.00014]
[1778680076015,50.79,79605.59,0.0,0.0,0.0,0.00014]
[1778680081046,50.79,79601.15,0.0,0.0,0.0,0.00014]
[1778680083059,50.81,79582.1,0.0,0.0,0.0,0.00013]
[1778680088135,50.81,79571.0,0.0,0.0,0.0,0.00013]
[1778680090197,50.84,79596.41,0.0,0.0,0.0,0.00014]
[1778680091273,50.84,79626.3,0.0,0.0,0.0,0.00015]
[1778680097201,50.85,79605.89,0.0,0.0,0.0,0.00014]
[1778680102236,50.85,79592.32,0.0,0.0,0.0,0.00014]
[1778680105264,50.86,79613.96,0.0,0.0,0.0,0.00015]
[1778680109306,50.86,79633.91,0.0,0.0,0.0,0.00015]
[1778680111312,50.86,79624.88,0.0,0.0,0.0,0.00015]
[1778680114333,50.86,79649.64,0.0,0.0,0.0,0.00016]
[1778680117354,50.86,79667.09,0.0,0.0,0.0,0.00017]
[1778680119370,50.86,79684.01,0.0,0.0,0.0,0.00017]
[1778680124406,50.86,79676.95,0.0,0.0,0.0,0.00017]
[1778680127427,50.86,79654.26,0.0,0.0,0.0,0.00016]
[1778680132462,50.86,79647.09,0.0,0.0,0.0,0.00016]
[1778680137497,50.86,79641.79,0.0,0.0,0.0,0.00016]
[1778680142532,50.87,79632.31,0.0,0.0,0.0,0.00015]
[1778680145553,50.87,79649.48,0.0,0.0,0.0,0.00016]
[1778680148574,50.87,79667.12,0.0,0.0,0.0,0.00017]
[1778680153609,50.87,79662.49,0.0,0.0,0.0,0.00017]
[1778680156636,50.87,79681.89,0.0,0.0,0.0,0.00017]
[1778680161671,50.87,79677.69,0.0,0.0,0.0,0.00017]
[1778680162676,50.87,79650.44,0.0,0.0,0.0,0.00016]
[1778680164691,50.87,79631.69,0.0,0.0,0.0,0.00015]
[1778680167713,50.87,79648.33,0.0,0.0,0.0,0.00016]
[1778680172761,50.87,79667.45,0.0,0.0,0.0,0.00017]
[1778680174770,50.87,79645.86,0.0,0.0,0.0,0.00016]
[1778680179806,50.87,79636.08,0.0,0.0,0.0,0.00015]
[1778680181018,50.87,79585.31,0.0,0.0,0.0,0.00013]
[1778680186861,50.88,79579.29,0.0,0.0,0.0,0.00013]
[1778680191093,50.89,79630.58,0.0,0.0,0.0,0.00015]
[1778680196936,50.89,79638.59,0.0,0.0,0.0,0.00015]
[1778680201971,50.89,79638.76,0.0,0.0,0.0,0.00016]
[1778680207008,50.89,79645.97,0.0,0.0,0.0,0.00016]
[1778680212048,50.89,79642.64,0.0,0.0,0.0,0.00016]
[1778680214065,50.89,79617.67,0.0,0.0,0.0,0.00015]
[1778680215068,50.89,79599.36,0.0,0.0,0.0,0.00014]
[1778680220105,50.9,79595.14,0.0,0.0,0.0,0.00014]
[1778680225141,50.91,79603.27,0.0,0.0,0.0,0.00014]
[1778680230177,50.91,79605.26,0.0,0.0,0.0,0.00014]
[1778680235210,50.92,79608.75,0.0,0.0,0.0,0.00014]
[1778680240244,50.92,79608.99,0.0,0.0,0.0,0.00014]
[1778680245280,50.93,79600.13,0.0,0.0,0.0,0.00014]
[1778680250315,50.93,79600.19,0.0,0.0,0.0,0.00014]
[1778680255350,50.94,79594.73,0.0,0.0,0.0,0.00014]
[1778680260384,50.94,79594.32,0.0,0.0,0.0,0.00014]
[1778680265424,50.95,79601.79,0.0,0.0,0.0,0.00014]
[1778680268443,50.95,79620.26,0.0,0.0,0.0,0.00015]
[1778680271657,50.95,79639.9,0.0,0.0,0.0,0.00016]
[1778680277565,50.95,79634.98,0.0,0.0,0.0,0.00016]
[1778680279581,50.95,79651.79,0.0,0.0,0.0,0.00016]
[1778680283626,50.95,79671.01,0.0,0.0,0.0,0.00017]
[1778680287635,50.95,79690.51,0.0,0.0,0.0,0.00018]
[1778680292671,50.95,79683.42,0.0,0.0,0.0,0.00018]
[1778680297706,50.95,79687.63,0.0,0.0,0.0,0.00018]
[1778680302742,50.95,79700.25,0.0,0.0,0.0,0.00018]
[1778680307778,50.95,79701.69,0.0,0.0,0.0,0.00018]
[1778680312813,50.95,79687.58,0.0,0.0,0.0,0.00018]
[1778680317847,50.95,79683.8,0.0,0.0,0.0,0.00018]
[1778680322882,50.95,79680.88,0.0,0.0,0.0,0.00017]
[1778680324905,50.95,79661.29,0.0,0.0,0.0,0.00017]
[1778680325910,50.95,79635.89,0.0,0.0,0.0,0.00016]
[1778680328946,50.96,79610.46,0.0,0.0,0.0,0.00015]
[1778680333968,50.96,79612.1,0.0,0.0,0.0,0.00015]
[1778680337996,50.96,79632.53,0.0,0.0,0.0,0.00015]
[1778680343033,50.96,79632.13,0.0,0.0,0.0,0.00015]
[1778680346056,50.97,79651.18,0.0,0.0,0.0,0.00016]
[1778680351090,50.97,79649.88,0.0,0.0,0.0,0.00016]
[1778680356126,50.97,79649.33,0.0,0.0,0.0,0.00016]
[1778680361162,50.97,79656.16,0.0,0.0,0.0,0.00016]
[1778680365193,50.97,79680.31,0.0,0.0,0.0,0.00017]
[1778680370228,50.97,79683.53,0.0,0.0,0.0,0.00017]
[1778680375267,50.97,79696.52,0.0,0.0,0.0,0.00018]
[1778680380299,50.97,79702.63,0.0,0.0,0.0,0.00018]
[1778680385332,50.97,79697.25,0.0,0.0,0.0,0.00018]
[1778680390423,50.97,79700.96,0.0,0.0,0.0,0.00018]
[1778680391394,50.97,79680.53,0.0,0.0,0.0,0.00017]
[1778680396429,50.97,79670.2,0.0,0.0,0.0,0.00017]
[1778680401464,50.97,79676.31,0.0,0.0,0.0,0.00017]
[1778680406498,50.97,79689.31,0.0,0.0,0.0,0.00018]
[1778680411534,50.97,79703.26,0.0,0.0,0.0,0.00018]
[1778680416569,50.97,79695.94,0.0,0.0,0.0,0.00018]
[1778680421604,50.97,79688.41,0.0,0.0,0.0,0.00017]
[1778680426642,50.97,79684.38,0.0,0.0,0.0,0.00017]
[1778680431677,50.97,79689.47,0.0,0.0,0.0,0.00018]
[1778680436712,50.97,79692.56,0.0,0.0,0.0,0.00018]
[1778680441746,50.97,79703.98,0.0,0.0,0.0,0.00018]
[1778680446782,50.97,79696.87,0.0,0.0,0.0,0.00018]
[1778680451817,50.97,79698.15,0.0,0.0,0.0,0.00018]
[1778680456857,50.97,79696.09,0.0,0.0,0.0,0.00018]
[1778680461893,50.97,79695.31,0.0,0.0,0.0,0.00018]
[1778680466926,50.97,79693.09,0.0,0.0,0.0,0.00018]
[1778680471961,50.97,79677.36,0.0,0.0,0.0,0.00017]
[1778680476995,50.97,79674.82,0.0,0.0,0.0,0.00017]
[1778680482037,50.97,79688.93,0.0,0.0,0.0,0.00017]
[1778680483040,50.97,79708.72,0.0,0.0,0.0,0.00018]
[1778680488075,50.97,79692.68,0.0,0.0,0.0,0.00017]
[1778680493110,50.97,79702.6,0.0,0.0,0.0,0.00018]
[1778680497139,50.97,79721.01,0.0,0.0,0.0,0.00019]
[1778680502192,50.97,79737.27,0.0,0.0,0.0,0.0002]
[1778680507226,50.97,79724.33,0.0,0.0,0.0,0.00019]
[1778680512260,50.97,79711.41,0.0,0.0,0.0,0.00018]
[1778680517295,50.97,79707.89,0.0,0.0,0.0,0.00018]
[1778680522330,50.97,79704.98,0.0,0.0,0.0,0.00018]
[1778680527364,50.97,79716.06,0.0,0.0,0.0,0.00019]
[1778680530386,50.97,79733.87,0.0,0.0,0.0,0.00019]
[1778680535427,50.98,79752.97,0.0,0.0,0.0,0.0002]
[1778680540457,51.0,79756.39,0.0,0.0,0.0,0.00021]
[1778680543651,51.02,79735.07,0.0,0.0,0.0,0.0002]
[1778680549520,51.05,79734.46,0.0,0.0,0.0,0.0002]
[1778680554555,51.07,79728.97,0.0,0.0,0.0,0.0002]
[1778680559591,51.09,79705.51,0.0,0.0,0.0,0.00019]
[1778680564627,51.1,79694.97,0.0,0.0,0.0,0.00019]
[1778680566642,51.1,79677.85,0.0,0.0,0.0,0.00018]
[1778680571681,51.1,79672.96,0.0,0.0,0.0,0.00017]
[1778680576719,51.1,79674.19,0.0,0.0,0.0,0.00018]
[1778680581754,51.1,79660.62,0.0,0.0,0.0,0.00017]
[1778680586789,51.1,79652.59,0.0,0.0,0.0,0.00017]
[1778680591824,51.11,79632.69,0.0,0.0,0.0,0.00016]
[1778680596859,51.11,79634.49,0.0,0.0,0.0,0.00016]
[1778680601907,51.11,79613.74,0.0,0.0,0.0,0.00015]
[1778680604075,51.11,79594.63,0.0,0.0,0.0,0.00014]
[1778680609959,51.12,79601.59,0.0,0.0,0.0,0.00014]
[1778680614993,51.12,79592.67,0.0,0.0,0.0,0.00014]
[1778680619022,51.13,79612.56,0.0,0.0,0.0,0.00015]
[1778680624215,51.13,79610.1,0.0,0.0,0.0,0.00015]
[1778680630105,51.15,79621.21,0.0,0.0,0.0,0.00015]
[1778680634286,51.17,79639.31,0.0,0.0,0.0,0.00016]
[1778680640174,51.21,79640.65,0.0,0.0,0.0,0.00017]
[1778680645212,51.22,79626.54,0.0,0.0,0.0,0.00016]
[1778680649239,51.24,79645.23,0.0,0.0,0.0,0.00017]
[1778680651252,51.24,79633.29,0.0,0.0,0.0,0.00016]
[1778680656290,51.26,79630.92,0.0,0.0,0.0,0.00016]
[1778680660314,51.28,79657.28,0.0,0.0,0.0,0.00018]
[1778680665349,51.31,79653.81,0.0,0.0,0.0,0.00018]
[1778680670389,51.35,79661.47,0.0,0.0,0.0,0.00018]
[1778680672406,51.36,79625.1,0.0,0.0,0.0,0.00017]
[1778680677438,51.38,79623.13,0.0,0.0,0.0,0.00017]
[1778680682473,51.41,79615.89,0.0,0.0,0.0,0.00017]
[1778680687551,51.44,79608.93,0.0,0.0,0.0,0.00017]
[1778680692551,51.46,79620.83,0.0,0.0,0.0,0.00018]
[1778680697586,51.49,79627.81,0.0,0.0,0.0,0.00018]
[1778680702622,51.57,79630.86,0.0,0.0,0.0,0.00019]
[1778680707665,51.7,79626.54,0.0,0.0,0.0,0.0002]
[1778680712692,51.93,79623.06,0.0,0.0,0.0,0.00021]
[1778680717728,51.96,79624.8,0.0,0.0,0.0,0.00022]
[1778680722763,51.99,79617.85,0.0,0.0,0.0,0.00022]
[1778680727797,52.02,79628.16,0.0,0.0,0.0,0.00022]
[1778680732835,52.05,79633.61,0.0,0.0,0.0,0.00023]
[1778680737868,52.07,79637.06,0.0,0.0,0.0,0.00024]
[1778680742904,52.2,79639.25,0.0,0.0,0.0,0.00025]
[1778680747940,52.32,79629.53,0.0,0.0,0.0,0.00026]
[1778680752973,52.34,79632.08,0.0,0.0,0.0,0.00026]
[1778680758007,52.37,79639.24,0.0,0.0,0.0,0.00027]
[1778680761041,52.38,79659.77,0.0,0.0,0.0,0.00028]
[1778680763054,52.39,79687.14,0.0,0.0,0.0,0.0003]
[1778680768089,52.41,79676.65,0.0,0.0,0.0,0.0003]
[1778680773124,52.43,79678.03,0.0,0.0,0.0,0.0003]
[1778680775291,52.44,79659.59,0.0,0.0,0.0,0.00029]
[1778680781180,52.47,79646.85,0.0,0.0,0.0,0.00028]
[1778680786215,52.49,79650.27,0.0,0.0,0.0,0.00029]
[1778680791250,52.51,79649.79,0.0,0.0,0.0,0.00029]
[1778680796285,52.53,79648.43,0.0,0.0,0.0,0.00029]
[1778680801324,52.55,79644.66,0.0,0.0,0.0,0.00029]
[1778680802331,52.56,79626.45,0.0,0.0,0.0,0.00028]
[1778680807367,52.58,79607.24,0.0,0.0,0.0,0.00027]
[1778680810389,52.6,79587.58,0.0,0.0,0.0,0.00026]
[1778680815429,52.62,79565.67,0.0,0.0,0.0,0.00025]
[1778680820488,52.62,79568.98,0.0,0.0,0.0,0.00025]
[1778680824502,52.62,79550.8,0.0,0.0,0.0,0.00024]
[1778680829540,52.68,79551.01,0.0,0.0,0.0,0.00024]
[1778680834583,52.91,79558.71,0.0,0.0,0.0,0.00027]
[1778680839618,53.13,79554.9,0.0,0.0,0.0,0.00029]
[1778680841629,53.15,79574.83,0.0,0.0,0.0,0.00031]
[1778680846662,53.15,79585.86,0.0,0.0,0.0,0.00032]
[1778680851733,53.15,79592.82,0.0,0.0,0.0,0.00032]
[1778680852708,53.15,79612.94,0.0,0.0,0.0,0.00034]
[1778680857849,53.15,79586.66,0.0,0.0,0.0,0.00032]
[1778680859779,53.15,79543.43,0.0,0.0,0.0,0.00029]
[1778680863808,53.15,79519.64,0.0,0.0,0.0,0.00027]
[1778680866013,53.15,79501.01,0.0,0.0,0.0,0.00026]
[1778680869856,53.15,79524.98,0.0,0.0,0.0,0.00027]
[1778680871884,53.15,79542.03,0.0,0.0,0.0,0.00029]
[1778680873898,53.15,79507.33,0.0,0.0,0.0,0.00026]
[1778680876086,53.15,79483.19,0.0,0.0,0.0,0.00025]
[1778680881971,53.15,79494.84,0.0,0.0,0.0,0.00025]
[1778680883977,53.15,79513.33,0.0,0.0,0.0,0.00027]
[1778680889025,53.15,79519.63,0.0,0.0,0.0,0.00027]
[1778680893053,53.15,79508.16,0.0,0.0,0.0,0.00026]
[1778680895069,53.15,79487.88,0.0,0.0,0.0,0.00025]
[1778680899096,53.16,79515.49,0.0,0.0,0.0,0.00027]
[1778680902117,53.16,79533.6,0.0,0.0,0.0,0.00028]
[1778680907153,53.16,79533.33,0.0,0.0,0.0,0.00028]
[1778680908162,53.16,79551.48,0.0,0.0,0.0,0.00029]
[1778680913197,53.16,79568.52,0.0,0.0,0.0,0.0003]
[1778680918238,53.16,79562.01,0.0,0.0,0.0,0.0003]
[1778680922262,53.16,79579.63,0.0,0.0,0.0,0.00031]
[1778680924276,53.16,79611.58,0.0,0.0,0.0,0.00034]
[1778680929311,53.16,79613.51,0.0,0.0,0.0,0.00034]
[1778680933338,53.16,79595.65,0.0,0.0,0.0,0.00032]
[1778680938385,53.16,79605.67,0.0,0.0,0.0,0.00033]
[1778680940399,53.16,79629.0,0.0,0.0,0.0,0.00035]
[1778680945434,53.16,79634.3,0.0,0.0,0.0,0.00035]
[1778680950476,53.16,79622.23,0.0,0.0,0.0,0.00034]
[1778680955509,53.16,79627.31,0.0,0.0,0.0,0.00034]
[1778680960545,53.16,79629.84,0.0,0.0,0.0,0.00035]
[1778680965578,53.16,79641.28,0.0,0.0,0.0,0.00036]
[1778680970616,53.16,79620.04,0.0,0.0,0.0,0.00034]
[1778680971628,53.16,79599.35,0.0,0.0,0.0,0.00032]
[1778680973643,53.16,79581.27,0.0,0.0,0.0,0.00031]
[1778680976808,53.16,79598.67,0.0,0.0,0.0,0.00032]
[1778680982707,53.16,79594.41,0.0,0.0,0.0,0.00032]
[1778680987741,53.16,79590.79,0.0,0.0,0.0,0.00032]
[1778680992776,53.16,79593.31,0.0,0.0,0.0,0.00032]
[1778680996805,53.16,79611.39,0.0,0.0,0.0,0.00033]
[1778681000831,53.16,79633.79,0.0,0.0,0.0,0.00035]
[1778681003853,53.16,79653.73,0.0,0.0,0.0,0.00037]
[1778681008888,53.16,79658.49,0.0,0.0,0.0,0.00037]
[1778681013927,53.16,79670.65,0.0,0.0,0.0,0.00038]
[1778681015938,53.16,79651.98,0.0,0.0,0.0,0.00036]
[1778681020999,53.16,79646.82,0.0,0.0,0.0,0.00036]
[1778681026014,53.16,79641.31,0.0,0.0,0.0,0.00035]
[1778681031049,53.16,79652.14,0.0,0.0,0.0,0.00036]
[1778681036089,53.16,79651.49,0.0,0.0,0.0,0.00036]
[1778681037248,53.16,79631.04,0.0,0.0,0.0,0.00034]
[1778681043137,53.16,79629.94,0.0,0.0,0.0,0.00034]
[1778681045152,53.16,79655.85,0.0,0.0,0.0,0.00037]
[1778681047321,53.16,79632.38,0.0,0.0,0.0,0.00035]
[1778681053209,53.16,79632.31,0.0,0.0,0.0,0.00035]
[1778681055224,53.16,79657.73,0.0,0.0,0.0,0.00037]
[1778681060259,53.16,79671.74,0.0,0.0,0.0,0.00038]
[1778681065305,53.16,79676.15,0.0,0.0,0.0,0.00038]
[1778681066300,53.16,79649.33,0.0,0.0,0.0,0.00036]
[1778681070329,53.16,79630.31,0.0,0.0,0.0,0.00034]
[1778681072347,53.16,79620.16,0.0,0.0,0.0,0.00033]
[1778681077539,53.16,79623.11,0.0,0.0,0.0,0.00033]
[1778681081411,53.16,79599.15,0.0,0.0,0.0,0.00032]
[1778681086449,53.16,79607.98,0.0,0.0,0.0,0.00032]
[1778681091482,53.16,79598.18,0.0,0.0,0.0,0.00031]
[1778681094501,53.16,79615.92,0.0,0.0,0.0,0.00033]
[1778681099537,53.16,79632.54,0.0,0.0,0.0,0.00034]
[1778681104573,53.16,79635.27,0.0,0.0,0.0,0.00034]
[1778681109620,53.16,79608.1,0.0,0.0,0.0,0.00032]
[1778681114649,53.16,79604.74,0.0,0.0,0.0,0.00032]
[1778681119690,53.16,79609.12,0.0,0.0,0.0,0.00032]
[1778681124720,53.16,79624.53,0.0,0.0,0.0,0.00034]
[1778681127895,53.16,79643.67,0.0,0.0,0.0,0.00035]
[1778681130761,53.16,79662.71,0.0,0.0,0.0,0.00037]
[1778681135798,53.16,79670.25,0.0,0.0,0.0,0.00037]
[1778681137966,53.16,79695.38,0.0,0.0,0.0,0.00039]
[1778681143861,53.16,79697.99,0.0,0.0,0.0,0.0004]
[1778681148896,53.16,79697.21,0.0,0.0,0.0,0.0004]
[1778681153931,53.16,79701.97,0.0,0.0,0.0,0.0004]
[1778681158966,53.16,79712.94,0.0,0.0,0.0,0.00041]
[1778681164002,53.16,79699.89,0.0,0.0,0.0,0.0004]
[1778681167022,53.16,79682.31,0.0,0.0,0.0,0.00038]
[1778681172061,53.16,79697.56,0.0,0.0,0.0,0.0004]
[1778681177096,53.16,79699.82,0.0,0.0,0.0,0.0004]
[1778681182130,53.16,79688.69,0.0,0.0,0.0,0.00039]
[1778681187165,53.16,79690.8,0.0,0.0,0.0,0.00039]
[1778681192202,53.16,79701.56,0.0,0.0,0.0,0.0004]
[1778681197236,53.16,79693.88,0.0,0.0,0.0,0.00039]
[1778681202271,53.16,79690.32,0.0,0.0,0.0,0.00039]
[1778681207307,53.16,79698.31,0.0,0.0,0.0,0.00039]
[1778681212342,53.16,79705.08,0.0,0.0,0.0,0.0004]
[1778681217379,53.16,79729.15,0.0,0.0,0.0,0.00042]
[1778681222413,53.16,79709.54,0.0,0.0,0.0,0.0004]
[1778681227452,53.16,79700.25,0.0,0.0,0.0,0.00039]
[1778681232486,53.16,79706.61,0.0,0.0,0.0,0.0004]
[1778681237521,53.16,79717.14,0.0,0.0,0.0,0.00041]
[1778681242557,53.16,79715.73,0.0,0.0,0.0,0.00041]
[1778681247590,53.16,79712.61,0.0,0.0,0.0,0.00041]
[1778681252625,53.16,79710.88,0.0,0.0,0.0,0.0004]
[1778681257671,53.16,79714.09,0.0,0.0,0.0,0.0004]
[1778681262697,53.16,79684.22,0.0,0.0,0.0,0.00038]
[1778681267735,53.16,79680.52,0.0,0.0,0.0,0.00037]
[1778681272766,53.16,79685.8,0.0,0.0,0.0,0.00038]
[1778681275788,53.16,79704.81,0.0,0.0,0.0,0.00039]
[1778681280823,53.16,79694.43,0.0,0.0,0.0,0.00038]
[1778681285858,53.16,79687.21,0.0,0.0,0.0,0.00038]
[1778681290893,53.16,79686.46,0.0,0.0,0.0,0.00038]
[1778681295932,53.16,79670.61,0.0,0.0,0.0,0.00036]
[1778681297947,53.16,79653.53,0.0,0.0,0.0,0.00035]
[1778681302982,53.16,79649.23,0.0,0.0,0.0,0.00035]
[1778681307010,53.16,79629.56,0.0,0.0,0.0,0.00033]
[1778681312044,53.16,79616.24,0.0,0.0,0.0,0.00032]
[1778681317080,53.16,79636.3,0.0,0.0,0.0,0.00033]
[1778681322115,53.16,79636.69,0.0,0.0,0.0,0.00033]
[1778681327150,53.16,79640.51,0.0,0.0,0.0,0.00033]
[1778681332186,53.16,79640.1,0.0,0.0,0.0,0.00033]
[1778681337220,53.16,79636.88,0.0,0.0,0.0,0.00033]
[1778681340241,53.16,79655.44,0.0,0.0,0.0,0.00035]
[1778681345276,53.16,79644.86,0.0,0.0,0.0,0.00034]
[1778681350312,53.16,79652.14,0.0,0.0,0.0,0.00034]
[1778681355347,53.16,79655.35,0.0,0.0,0.0,0.00035]
[1778681359532,53.16,79674.6,0.0,0.0,0.0,0.00036]
[1778681365417,53.16,79672.21,0.0,0.0,0.0,0.00036]
[1778681370452,53.16,79666.97,0.0,0.0,0.0,0.00036]
[1778681373474,53.16,79651.9,0.0,0.0,0.0,0.00034]
[1778681378520,53.16,79663.92,0.0,0.0,0.0,0.00035]
[1778681383555,53.16,79669.27,0.0,0.0,0.0,0.00035]
[1778681388590,53.16,79679.92,0.0,0.0,0.0,0.00036]
[1778681393625,53.16,79680.38,0.0,0.0,0.0,0.00036]
[1778681398660,53.16,79686.78,0.0,0.0,0.0,0.00037]
[1778681399818,53.16,79664.85,0.0,0.0,0.0,0.00035]
[1778681405709,53.16,79674.45,0.0,0.0,0.0,0.00036]
[1778681410747,53.16,79676.84,0.0,0.0,0.0,0.00036]
[1778681415779,53.16,79677.45,0.0,0.0,0.0,0.00036]
[1778681420814,53.16,79664.73,0.0,0.0,0.0,0.00035]
[1778681425854,53.16,79676.72,0.0,0.0,0.0,0.00036]
[1778681430886,53.16,79692.2,0.0,0.0,0.0,0.00038]
[1778681435922,53.16,79709.18,0.0,0.0,0.0,0.00039]
[1778681440101,53.16,79729.72,0.0,0.0,0.0,0.00041]
[1778681443980,53.16,79749.48,0.0,0.0,0.0,0.00043]
[1778681449012,53.16,79747.25,0.0,0.0,0.0,0.00042]
[1778681453040,53.16,79765.81,0.0,0.0,0.0,0.00044]
[1778681458078,53.16,79766.21,0.0,0.0,0.0,0.00044]
[1778681459083,53.16,79746.8,0.0,0.0,0.0,0.00042]
[1778681460243,53.16,79714.39,0.0,0.0,0.0,0.00039]
[1778681466132,53.16,79721.89,0.0,0.0,0.0,0.0004]
[1778681471178,53.16,79734.17,0.0,0.0,0.0,0.00041]
[1778681476212,53.16,79724.5,0.0,0.0,0.0,0.0004]
[1778681481246,53.16,79729.66,0.0,0.0,0.0,0.00041]
[1778681486287,53.16,79723.8,0.0,0.0,0.0,0.0004]
[1778681491325,53.16,79727.04,0.0,0.0,0.0,0.0004]
[1778681496363,53.16,79703.03,0.0,0.0,0.0,0.00038]
[1778681499384,53.16,79683.51,0.0,0.0,0.0,0.00036]
[1778681504419,53.16,79680.41,0.0,0.0,0.0,0.00036]
[1778681509453,53.16,79691.08,0.0,0.0,0.0,0.00037]
[1778681514491,53.16,79691.41,0.0,0.0,0.0,0.00037]
[1778681519528,53.16,79684.28,0.0,0.0,0.0,0.00036]
[1778681524563,53.16,79687.32,0.0,0.0,0.0,0.00036]
[1778681529596,53.16,79688.38,0.0,0.0,0.0,0.00036]
[1778681534631,53.16,79671.27,0.0,0.0,0.0,0.00035]
[1778681539667,53.16,79672.65,0.0,0.0,0.0,0.00035]
[1778681543696,53.16,79691.22,0.0,0.0,0.0,0.00037]
[1778681548731,53.16,79691.02,0.0,0.0,0.0,0.00037]
[1778681553766,53.16,79690.3,0.0,0.0,0.0,0.00036]
[1778681558802,53.16,79673.39,0.0,0.0,0.0,0.00035]
[1778681563838,53.16,79682.9,0.0,0.0,0.0,0.00036]
[1778681568872,53.16,79681.83,0.0,0.0,0.0,0.00035]
[1778681573908,53.16,79698.36,0.0,0.0,0.0,0.00037]
[1778681578942,53.16,79697.51,0.0,0.0,0.0,0.00037]
[1778681583980,53.16,79702.09,0.0,0.0,0.0,0.00037]
[1778681589016,53.16,79701.28,0.0,0.0,0.0,0.00037]
[1778681594050,53.16,79715.65,0.0,0.0,0.0,0.00038]
[1778681599085,53.16,79721.05,0.0,0.0,0.0,0.00039]
[1778681604120,53.16,79740.67,0.0,0.0,0.0,0.00041]
[1778681609155,53.16,79749.07,0.0,0.0,0.0,0.00042]
[1778681614190,53.16,79743.52,0.0,0.0,0.0,0.00041]
[1778681619225,53.16,79737.84,0.0,0.0,0.0,0.0004]
[1778681624265,53.16,79728.57,0.0,0.0,0.0,0.00039]
[1778681629295,53.16,79719.85,0.0,0.0,0.0,0.00038]
[1778681634331,53.16,79718.98,0.0,0.0,0.0,0.00038]
[1778681639367,53.16,79708.56,0.0,0.0,0.0,0.00037]
[1778681644402,53.16,79704.55,0.0,0.0,0.0,0.00037]
[1778681649437,53.16,79706.38,0.0,0.0,0.0,0.00037]
[1778681654472,53.16,79704.25,0.0,0.0,0.0,0.00037]
[1778681659508,53.16,79705.76,0.0,0.0,0.0,0.00037]
[1778681664543,53.16,79705.9,0.0,0.0,0.0,0.00037]
[1778681669578,53.16,79706.34,0.0,0.0,0.0,0.00037]
[1778681674613,53.16,79702.61,0.0,0.0,0.0,0.00037]
[1778681679649,53.16,79700.78,0.0,0.0,0.0,0.00036]
[1778681684683,53.16,79703.33,0.0,0.0,0.0,0.00037]
[1778681689718,53.16,79703.06,0.0,0.0,0.0,0.00037]
[1778681694754,53.16,79696.18,0.0,0.0,0.0,0.00036]
[1778681699788,53.16,79699.41,0.0,0.0,0.0,0.00036]
[1778681704825,53.16,79694.33,0.0,0.0,0.0,0.00036]
[1778681709860,53.16,79694.76,0.0,0.0,0.0,0.00036]
[1778681710866,53.16,79675.47,0.0,0.0,0.0,0.00034]
[1778681713889,53.16,79656.63,0.0,0.0,0.0,0.00033]
[1778681718923,53.16,79660.16,0.0,0.0,0.0,0.00033]
[1778681723961,53.16,79667.61,0.0,0.0,0.0,0.00034]
[1778681727987,53.16,79693.86,0.0,0.0,0.0,0.00036]
[1778681733025,53.16,79700.2,0.0,0.0,0.0,0.00036]
[1778681738060,53.16,79713.01,0.0,0.0,0.0,0.00037]
[1778681742251,53.16,79729.74,0.0,0.0,0.0,0.00039]
[1778681748130,53.16,79724.35,0.0,0.0,0.0,0.00038]
[1778681753167,53.16,79731.89,0.0,0.0,0.0,0.00039]
[1778681758201,53.16,79736.2,0.0,0.0,0.0,0.00039]
[1778681763235,53.16,79730.98,0.0,0.0,0.0,0.00039]
[1778681768279,53.16,79736.03,0.0,0.0,0.0,0.00039]
[1778681773309,53.16,79729.56,0.0,0.0,0.0,0.00039]
[1778681778344,53.16,79724.97,0.0,0.0,0.0,0.00038]
[1778681783380,53.16,79726.91,0.0,0.0,0.0,0.00038]
[1778681788414,53.16,79729.35,0.0,0.0,0.0,0.00039]
[1778681791436,53.16,79717.45,0.0,0.0,0.0,0.00037]
[1778681792614,53.16,79690.45,0.0,0.0,0.0,0.00035]
[1778681798486,53.16,79689.49,0.0,0.0,0.0,0.00035]
[1778681803523,53.16,79682.84,0.0,0.0,0.0,0.00034]
[1778681808558,53.16,79693.57,0.0,0.0,0.0,0.00035]
[1778681813594,53.16,79698.14,0.0,0.0,0.0,0.00035]
[1778681818629,53.16,79698.84,0.0,0.0,0.0,0.00035]
[1778681823665,53.16,79697.46,0.0,0.0,0.0,0.00035]
[1778681828700,53.16,79701.06,0.0,0.0,0.0,0.00036]
[1778681833735,53.16,79714.41,0.0,0.0,0.0,0.00037]
[1778681838777,53.16,79730.99,0.0,0.0,0.0,0.00038]
[1778681843806,53.16,79732.56,0.0,0.0,0.0,0.00038]
[1778681845821,53.16,79752.53,0.0,0.0,0.0,0.0004]
[1778681850857,53.16,79751.49,0.0,0.0,0.0,0.0004]
[1778681855892,53.16,79749.28,0.0,0.0,0.0,0.0004]
[1778681860928,53.16,79741.46,0.0,0.0,0.0,0.00039]
[1778681865964,53.16,79723.43,0.0,0.0,0.0,0.00037]
[1778681871007,53.16,79713.47,0.0,0.0,0.0,0.00036]
[1778681876044,53.16,79716.1,0.0,0.0,0.0,0.00037]
[1778681881080,53.16,79711.74,0.0,0.0,0.0,0.00036]
[1778681882097,53.16,79689.67,0.0,0.0,0.0,0.00034]
[1778681883255,53.16,79665.92,0.0,0.0,0.0,0.00032]
[1778681889141,53.16,79670.54,0.0,0.0,0.0,0.00033]
[1778681894178,53.16,79655.22,0.0,0.0,0.0,0.00032]
[1778681899213,53.16,79657.2,0.0,0.0,0.0,0.00032]
[1778681904250,53.16,79660.07,0.0,0.0,0.0,0.00032]
[1778681909282,53.16,79661.45,0.0,0.0,0.0,0.00032]
[1778681914318,53.16,79661.29,0.0,0.0,0.0,0.00032]
[1778681919352,53.16,79665.84,0.0,0.0,0.0,0.00032]
[1778681924389,53.16,79658.94,0.0,0.0,0.0,0.00031]
[1778681929425,53.16,79664.81,0.0,0.0,0.0,0.00032]
[1778681934460,53.16,79667.13,0.0,0.0,0.0,0.00032]
[1778681939496,53.16,79651.15,0.0,0.0,0.0,0.00031]
[1778681944531,53.16,79655.28,0.0,0.0,0.0,0.00031]
[1778681949568,53.16,79655.25,0.0,0.0,0.0,0.00031]
[1778681955610,53.16,79652.57,0.0,0.0,0.0,0.00031]
[1778681960647,53.16,79654.06,0.0,0.0,0.0,0.00031]
[1778681965678,53.16,79652.71,0.0,0.0,0.0,0.00031]
[1778681970712,53.16,79668.35,0.0,0.0,0.0,0.00032]
[1778681975747,53.16,79667.76,0.0,0.0,0.0,0.00032]
[1778681980783,53.16,79656.76,0.0,0.0,0.0,0.00031]
[1778681985818,53.16,79673.18,0.0,0.0,0.0,0.00032]
[1778681990853,53.16,79673.28,0.0,0.0,0.0,0.00032]
[1778681995888,53.16,79665.92,0.0,0.0,0.0,0.00032]
[1778682000922,53.16,79686.55,0.0,0.0,0.0,0.00033]
[1778682005958,53.16,79691.62,0.0,0.0,0.0,0.00034]
[1778682007972,53.16,79673.54,0.0,0.0,0.0,0.00032]
[1778682013009,53.16,79665.9,0.0,0.0,0.0,0.00032]
[1778682018054,53.16,79677.51,0.0,0.0,0.0,0.00033]
[1778682023085,53.16,79683.92,0.0,0.0,0.0,0.00033]
[1778682028120,53.16,79691.21,0.0,0.0,0.0,0.00034]
[1778682033155,53.16,79692.0,0.0,0.0,0.0,0.00033]
[1778682038192,53.16,79693.16,0.0,0.0,0.0,0.00033]
[1778682043225,53.16,79688.17,0.0,0.0,0.0,0.00033]
[1778682048266,53.16,79691.59,0.0,0.0,0.0,0.00033]
[1778682053294,53.16,79695.38,0.0,0.0,0.0,0.00034]
[1778682058330,53.16,79689.94,0.0,0.0,0.0,0.00033]
[1778682063369,53.16,79692.95,0.0,0.0,0.0,0.00033]
[1778682068405,53.16,79714.32,0.0,0.0,0.0,0.00035]
[1778682073441,53.16,79717.1,0.0,0.0,0.0,0.00036]
[1778682078479,53.16,79724.48,0.0,0.0,0.0,0.00036]
[1778682083512,53.16,79748.07,0.0,0.0,0.0,0.00038]
[1778682088548,53.16,79752.61,0.0,0.0,0.0,0.00039]
[1778682093587,53.16,79752.32,0.0,0.0,0.0,0.00038]
[1778682098619,53.16,79748.38,0.0,0.0,0.0,0.00038]
[1778682103664,53.16,79749.15,0.0,0.0,0.0,0.00038]
[1778682104826,53.16,79722.81,0.0,0.0,0.0,0.00036]
[1778682110706,53.16,79725.32,0.0,0.0,0.0,0.00036]
[1778682115740,53.16,79735.5,0.0,0.0,0.0,0.00037]
[1778682120774,53.16,79732.18,0.0,0.0,0.0,0.00036]
[1778682125810,53.16,79733.35,0.0,0.0,0.0,0.00037]
[1778682130848,53.16,79732.28,0.0,0.0,0.0,0.00036]
[1778682135889,53.16,79730.56,0.0,0.0,0.0,0.00036]
[1778682140939,53.16,79721.75,0.0,0.0,0.0,0.00036]
[1778682145961,53.16,79726.83,0.0,0.0,0.0,0.00036]
[1778682150996,53.16,79725.31,0.0,0.0,0.0,0.00036]
[1778682156033,53.16,79726.53,0.0,0.0,0.0,0.00036]
[1778682161066,53.16,79720.94,0.0,0.0,0.0,0.00035]
[1778682163079,53.16,79737.71,0.0,0.0,0.0,0.00037]
[1778682168115,53.16,79739.85,0.0,0.0,0.0,0.00037]
[1778682173151,53.16,79740.07,0.0,0.0,0.0,0.00037]
[1778682178186,53.16,79744.07,0.0,0.0,0.0,0.00037]
[1778682183221,53.16,79745.39,0.0,0.0,0.0,0.00037]
[1778682188295,53.16,79751.35,0.0,0.0,0.0,0.00038]
[1778682193331,53.16,79743.45,0.0,0.0,0.0,0.00037]
[1778682198367,53.16,79742.17,0.0,0.0,0.0,0.00037]
[1778682203402,53.16,79744.7,0.0,0.0,0.0,0.00037]
[1778682208437,53.16,79746.24,0.0,0.0,0.0,0.00037]
[1778682213472,53.16,79749.1,0.0,0.0,0.0,0.00037]
[1778682218507,53.16,79754.6,0.0,0.0,0.0,0.00038]
[1778682223543,53.16,79759.35,0.0,0.0,0.0,0.00038]
[1778682228579,53.16,79771.76,0.0,0.0,0.0,0.00039]
[1778682233613,53.16,79773.74,0.0,0.0,0.0,0.00039]
[1778682238648,53.16,79773.83,0.0,0.0,0.0,0.00039]
[1778682243683,53.16,79770.06,0.0,0.0,0.0,0.00039]
[1778682248727,53.16,79774.53,0.0,0.0,0.0,0.0004]
[1778682253762,53.16,79773.16,0.0,0.0,0.0,0.00039]
[1778682255895,53.16,79797.98,0.0,0.0,0.0,0.00042]
[1778682259814,53.16,79781.29,0.0,0.0,0.0,0.0004]
[1778682264843,53.16,79781.53,0.0,0.0,0.0,0.0004]
[1778682269879,53.16,79780.37,0.0,0.0,0.0,0.0004]
[1778682274914,53.16,79776.04,0.0,0.0,0.0,0.00039]
[1778682280958,53.16,79773.17,0.0,0.0,0.0,0.00039]
[1778682286108,53.16,79749.67,0.0,0.0,0.0,0.00037]
[1778682292033,53.16,79750.02,0.0,0.0,0.0,0.00037]
[1778682297074,53.16,79745.56,0.0,0.0,0.0,0.00036]
[1778682302109,53.16,79761.2,0.0,0.0,0.0,0.00038]
[1778682307158,53.16,79774.36,0.0,0.0,0.0,0.00039]
[1778682312193,53.16,79785.2,0.0,0.0,0.0,0.0004]
[1778682317229,53.16,79784.32,0.0,0.0,0.0,0.0004]
[1778682322265,53.16,79783.76,0.0,0.0,0.0,0.0004]
[1778682327298,53.16,79793.8,0.0,0.0,0.0,0.00041]
[1778682332335,53.16,79791.67,0.0,0.0,0.0,0.0004]
[1778682337371,53.16,79792.12,0.0,0.0,0.0,0.0004]
[1778682342406,53.16,79793.51,0.0,0.0,0.0,0.00041]
[1778682347441,53.16,79800.17,0.0,0.0,0.0,0.00041]
[1778682352476,53.16,79784.45,0.0,0.0,0.0,0.0004]
[1778682357511,53.16,79785.9,0.0,0.0,0.0,0.0004]
[1778682362547,53.16,79783.38,0.0,0.0,0.0,0.0004]
[1778682367581,53.16,79783.49,0.0,0.0,0.0,0.0004]
[1778682372616,53.16,79798.62,0.0,0.0,0.0,0.00041]
[1778682377653,53.16,79806.31,0.0,0.0,0.0,0.00042]
[1778682382696,53.16,79815.79,0.0,0.0,0.0,0.00043]
[1778682387731,53.16,79821.0,0.0,0.0,0.0,0.00043]
[1778682392767,53.16,79832.96,0.0,0.0,0.0,0.00044]
[1778682397801,53.16,79834.47,0.0,0.0,0.0,0.00044]
[1778682402839,53.16,79830.49,0.0,0.0,0.0,0.00044]
[1778682407870,53.16,79829.92,0.0,0.0,0.0,0.00044]
[1778682412907,53.16,79839.44,0.0,0.0,0.0,0.00045]
[1778682417942,53.16,79838.07,0.0,0.0,0.0,0.00045]
[1778682422977,53.16,79843.51,0.0,0.0,0.0,0.00045]
[1778682428012,53.16,79856.77,0.0,0.0,0.0,0.00047]
[1778682433048,53.16,79871.22,0.0,0.0,0.0,0.00048]
[1778682438083,53.16,79875.02,0.0,0.0,0.0,0.00049]
[1778682443117,53.16,79881.7,0.0,0.0,0.0,0.0005]
[1778682449159,53.16,79880.48,0.0,0.0,0.0,0.0005]
[1778682454196,53.16,79877.88,0.0,0.0,0.0,0.00049]
[1778682459232,53.16,79874.94,0.0,0.0,0.0,0.00048]
[1778682464266,53.16,79859.81,0.0,0.0,0.0,0.00047]
[1778682469302,53.16,79852.37,0.0,0.0,0.0,0.00046]
[1778682474336,53.16,79853.58,0.0,0.0,0.0,0.00046]
[1778682479371,53.16,79848.1,0.0,0.0,0.0,0.00045]
[1778682482396,53.16,79825.49,0.0,0.0,0.0,0.00043]
[1778682487426,53.16,79830.9,0.0,0.0,0.0,0.00043]
[1778682492462,53.16,79840.54,0.0,0.0,0.0,0.00045]
[1778682497504,53.16,79839.68,0.0,0.0,0.0,0.00044]
[1778682502539,53.16,79838.95,0.0,0.0,0.0,0.00044]
[1778682507678,53.16,79846.56,0.0,0.0,0.0,0.00045]
[1778682513616,53.16,79854.54,0.0,0.0,0.0,0.00046]
[1778682518654,53.16,79860.59,0.0,0.0,0.0,0.00046]
[1778682523688,53.16,79860.91,0.0,0.0,0.0,0.00046]
[1778682528723,53.16,79848.22,0.0,0.0,0.0,0.00045]
[1778682533758,53.16,79849.59,0.0,0.0,0.0,0.00045]
[1778682538795,53.16,79844.75,0.0,0.0,0.0,0.00044]
[1778682543834,53.16,79846.5,0.0,0.0,0.0,0.00045]
[1778682548866,53.16,79846.46,0.0,0.0,0.0,0.00045]
[1778682553901,53.16,79838.29,0.0,0.0,0.0,0.00044]
[1778682558938,53.16,79839.48,0.0,0.0,0.0,0.00044]
[1778682563972,53.16,79838.91,0.0,0.0,0.0,0.00044]
[1778682569007,53.16,79837.06,0.0,0.0,0.0,0.00044]
[1778682573036,53.16,79817.02,0.0,0.0,0.0,0.00041]
[1778682577063,53.16,79834.51,0.0,0.0,0.0,0.00043]
[1778682582099,53.16,79826.93,0.0,0.0,0.0,0.00042]
[1778682587132,53.16,79830.69,0.0,0.0,0.0,0.00043]
[1778682592168,53.16,79831.75,0.0,0.0,0.0,0.00043]
[1778682597203,53.16,79836.36,0.0,0.0,0.0,0.00043]
[1778682602243,53.16,79836.91,0.0,0.0,0.0,0.00043]
[1778682607281,53.16,79820.34,0.0,0.0,0.0,0.00042]
[1778682612318,53.16,79824.93,0.0,0.0,0.0,0.00042]
[1778682617352,53.16,79820.92,0.0,0.0,0.0,0.00042]
[1778682622388,53.16,79825.85,0.0,0.0,0.0,0.00042]
[1778682627424,53.16,79831.98,0.0,0.0,0.0,0.00043]
[1778682632460,53.16,79838.98,0.0,0.0,0.0,0.00043]
[1778682637495,53.16,79843.52,0.0,0.0,0.0,0.00043]
[1778682642529,53.16,79838.45,0.0,0.0,0.0,0.00043]
[1778682647567,53.16,79837.9,0.0,0.0,0.0,0.00043]
[1778682653608,53.16,79838.63,0.0,0.0,0.0,0.00043]
[1778682658642,53.16,79837.29,0.0,0.0,0.0,0.00043]
[1778682663678,53.16,79817.49,0.0,0.0,0.0,0.00041]
[1778682668715,53.16,79816.88,0.0,0.0,0.0,0.00041]
[1778682673748,53.16,79812.18,0.0,0.0,0.0,0.0004]
[1778682678873,53.16,79819.54,0.0,0.0,0.0,0.00041]
[1778682684824,53.16,79812.43,0.0,0.0,0.0,0.0004]
[1778682689859,53.16,79812.14,0.0,0.0,0.0,0.0004]
[1778682694894,53.16,79812.85,0.0,0.0,0.0,0.0004]
[1778682699929,53.16,79805.44,0.0,0.0,0.0,0.00039]
[1778682704964,53.16,79799.06,0.0,0.0,0.0,0.00039]
[1778682709999,53.16,79807.87,0.0,0.0,0.0,0.00039]
[1778682716045,53.16,79795.64,0.0,0.0,0.0,0.00038]
[1778682721080,53.16,79792.78,0.0,0.0,0.0,0.00038]
[1778682726115,53.16,79779.94,0.0,0.0,0.0,0.00037]
[1778682731163,53.16,79778.62,0.0,0.0,0.0,0.00037]
[1778682736199,53.16,79771.72,0.0,0.0,0.0,0.00036]
[1778682742243,53.16,79750.77,0.0,0.0,0.0,0.00034]
[1778682747278,53.16,79751.35,0.0,0.0,0.0,0.00034]
[1778682752314,53.16,79755.86,0.0,0.0,0.0,0.00034]
[1778682757348,53.16,79761.02,0.0,0.0,0.0,0.00035]
[1778682762383,53.16,79754.63,0.0,0.0,0.0,0.00034]
[1778682767418,53.16,79767.34,0.0,0.0,0.0,0.00035]
[1778682772453,53.17,79760.36,0.0,0.0,0.0,0.00035]
[1778682777488,53.17,79758.09,0.0,0.0,0.0,0.00035]
[1778682782523,53.17,79755.31,0.0,0.0,0.0,0.00035]
[1778682787558,53.17,79761.31,0.0,0.0,0.0,0.00035]
[1778682791585,53.17,79778.81,0.0,0.0,0.0,0.00037]
[1778682796620,53.18,79788.18,0.0,0.0,0.0,0.00037]
[1778682801657,53.18,79789.3,0.0,0.0,0.0,0.00038]
[1778682806691,53.18,79783.01,0.0,0.0,0.0,0.00037]
[1778682811726,53.18,79784.12,0.0,0.0,0.0,0.00037]
[1778682816761,53.18,79781.93,0.0,0.0,0.0,0.00037]
[1778682821796,53.18,79780.82,0.0,0.0,0.0,0.00036]
[1778682826839,53.18,79784.14,0.0,0.0,0.0,0.00037]
[1778682831873,53.18,79798.73,0.0,0.0,0.0,0.00038]
[1778682836909,53.18,79794.78,0.0,0.0,0.0,0.00038]
[1778682841944,53.18,79795.37,0.0,0.0,0.0,0.00038]
[1778682846985,53.18,79813.35,0.0,0.0,0.0,0.00039]
[1778682852027,53.18,79795.68,0.0,0.0,0.0,0.00038]
[1778682857063,53.18,79796.17,0.0,0.0,0.0,0.00038]
[1778682862098,53.18,79795.74,0.0,0.0,0.0,0.00038]
[1778682867136,53.18,79791.15,0.0,0.0,0.0,0.00037]
[1778682871162,53.18,79779.76,0.0,0.0,0.0,0.00036]
[1778682876200,53.18,79773.44,0.0,0.0,0.0,0.00035]
[1778682881231,53.18,79770.87,0.0,0.0,0.0,0.00035]
[1778682884254,53.18,79751.17,0.0,0.0,0.0,0.00034]
[1778682888287,53.18,79768.96,0.0,0.0,0.0,0.00035]
[1778682893319,53.18,79758.08,0.0,0.0,0.0,0.00034]
[1778682898352,53.18,79766.18,0.0,0.0,0.0,0.00035]
[1778682903387,53.18,79758.81,0.0,0.0,0.0,0.00034]
[1778682908423,53.18,79752.86,0.0,0.0,0.0,0.00034]
[1778682913457,53.18,79749.95,0.0,0.0,0.0,0.00033]
[1778682918494,53.18,79747.26,0.0,0.0,0.0,0.00033]
[1778682923530,53.18,79747.09,0.0,0.0,0.0,0.00033]
[1778682928581,53.18,79760.22,0.0,0.0,0.0,0.00034]
[1778682933599,53.18,79769.52,0.0,0.0,0.0,0.00035]
[1778682938634,53.18,79771.59,0.0,0.0,0.0,0.00035]
[1778682943670,53.18,79772.31,0.0,0.0,0.0,0.00035]
[1778682948704,53.18,79773.72,0.0,0.0,0.0,0.00035]
[1778682952734,53.18,79751.42,0.0,0.0,0.0,0.00033]
[1778682957769,53.18,79748.29,0.0,0.0,0.0,0.00033]
[1778682962813,53.18,79753.67,0.0,0.0,0.0,0.00033]
[1778682967841,53.18,79754.0,0.0,0.0,0.0,0.00033]
[1778682972877,53.18,79766.67,0.0,0.0,0.0,0.00035]
[1778682977911,53.18,79754.06,0.0,0.0,0.0,0.00033]
[1778682982950,53.18,79750.34,0.0,0.0,0.0,0.00033]
[1778682987981,53.18,79745.44,0.0,0.0,0.0,0.00033]
[1778682993017,53.18,79743.1,0.0,0.0,0.0,0.00032]
[1778682998051,53.18,79749.27,0.0,0.0,0.0,0.00033]
[1778683003087,53.18,79749.88,0.0,0.0,0.0,0.00033]
[1778683008121,53.18,79751.58,0.0,0.0,0.0,0.00033]
[1778683013157,53.18,79767.79,0.0,0.0,0.0,0.00034]
[1778683018192,53.18,79770.29,0.0,0.0,0.0,0.00034]
[1778683020206,53.18,79789.0,0.0,0.0,0.0,0.00036]
[1778683025241,53.18,79781.03,0.0,0.0,0.0,0.00035]
[1778683030276,53.18,79774.84,0.0,0.0,0.0,0.00035]
[1778683035314,53.18,79774.93,0.0,0.0,0.0,0.00035]
[1778683040347,53.18,79768.61,0.0,0.0,0.0,0.00034]
[1778683045383,53.18,79757.38,0.0,0.0,0.0,0.00033]
[1778683050418,53.18,79763.86,0.0,0.0,0.0,0.00034]
[1778683055459,53.18,79770.63,0.0,0.0,0.0,0.00034]
[1778683060495,53.18,79763.49,0.0,0.0,0.0,0.00034]
[1778683065528,53.18,79761.26,0.0,0.0,0.0,0.00033]
[1778683070564,53.18,79761.73,0.0,0.0,0.0,0.00033]
[1778683075599,53.18,79760.71,0.0,0.0,0.0,0.00033]
[1778683080634,53.18,79760.04,0.0,0.0,0.0,0.00033]
[1778683085670,53.18,79768.35,0.0,0.0,0.0,0.00034]
[1778683090708,53.18,79779.25,0.0,0.0,0.0,0.00035]
[1778683095742,53.18,79772.13,0.0,0.0,0.0,0.00034]
[1778683100777,53.18,79759.51,0.0,0.0,0.0,0.00033]
[1778683105811,53.18,79763.5,0.0,0.0,0.0,0.00034]
[1778683110853,53.18,79760.67,0.0,0.0,0.0,0.00033]
[1778683115885,53.18,79758.38,0.0,0.0,0.0,0.00033]
[1778683120919,53.18,79754.01,0.0,0.0,0.0,0.00032]
[1778683125954,53.18,79752.78,0.0,0.0,0.0,0.00032]
[1778683130989,53.18,79753.49,0.0,0.0,0.0,0.00032]
[1778683136025,53.18,79758.12,0.0,0.0,0.0,0.00033]
[1778683141059,53.18,79769.15,0.0,0.0,0.0,0.00034]
[1778683146094,53.18,79771.97,0.0,0.0,0.0,0.00034]
[1778683151128,53.18,79770.75,0.0,0.0,0.0,0.00034]
[1778683156164,53.18,79773.42,0.0,0.0,0.0,0.00034]
[1778683161199,53.18,79774.16,0.0,0.0,0.0,0.00034]
[1778683166234,53.18,79779.33,0.0,0.0,0.0,0.00034]
[1778683171269,53.18,79779.91,0.0,0.0,0.0,0.00034]
[1778683176304,53.18,79786.32,0.0,0.0,0.0,0.00035]
[1778683181341,53.18,79786.45,0.0,0.0,0.0,0.00035]
[1778683186374,53.18,79774.47,0.0,0.0,0.0,0.00034]
[1778683192529,53.18,79783.78,0.0,0.0,0.0,0.00034]
[1778683198458,53.18,79784.98,0.0,0.0,0.0,0.00035]
[1778683203492,53.18,79783.73,0.0,0.0,0.0,0.00034]
[1778683208532,53.18,79780.2,0.0,0.0,0.0,0.00034]
[1778683213567,53.18,79780.64,0.0,0.0,0.0,0.00034]
[1778683218603,53.18,79773.79,0.0,0.0,0.0,0.00034]
[1778683223638,53.18,79771.04,0.0,0.0,0.0,0.00033]
[1778683228672,53.18,79771.23,0.0,0.0,0.0,0.00033]
[1778683233709,53.18,79767.17,0.0,0.0,0.0,0.00033]
[1778683238745,53.18,79767.08,0.0,0.0,0.0,0.00033]
[1778683243781,53.18,79766.03,0.0,0.0,0.0,0.00033]
[1778683248815,53.18,79764.52,0.0,0.0,0.0,0.00033]
[1778683253849,53.18,79764.56,0.0,0.0,0.0,0.00033]
[1778683258885,53.18,79764.79,0.0,0.0,0.0,0.00033]
[1778683263922,53.18,79758.13,0.0,0.0,0.0,0.00032]
[1778683268957,53.18,79762.86,0.0,0.0,0.0,0.00032]
[1778683273992,53.18,79762.86,0.0,0.0,0.0,0.00032]
[1778683280035,53.18,79763.08,0.0,0.0,0.0,0.00032]
[1778683285068,53.18,79757.29,0.0,0.0,0.0,0.00032]
[1778683290106,53.18,79757.03,0.0,0.0,0.0,0.00032]
[1778683296147,53.18,79759.97,0.0,0.0,0.0,0.00032]
[1778683301183,53.18,79763.66,0.0,0.0,0.0,0.00032]
[1778683306217,53.18,79759.89,0.0,0.0,0.0,0.00032]
[1778683311253,53.18,79758.19,0.0,0.0,0.0,0.00032]
[1778683316288,53.18,79756.87,0.0,0.0,0.0,0.00032]
[1778683321324,53.18,79757.02,0.0,0.0,0.0,0.00032]
[1778683326360,53.18,79757.78,0.0,0.0,0.0,0.00032]
[1778683331394,53.18,79767.44,0.0,0.0,0.0,0.00032]
[1778683336431,53.18,79765.28,0.0,0.0,0.0,0.00032]
[1778683342473,53.18,79757.85,0.0,0.0,0.0,0.00032]
[1778683347508,53.18,79759.38,0.0,0.0,0.0,0.00032]
[1778683351536,53.18,79746.94,0.0,0.0,0.0,0.0003]
[1778683356571,53.18,79744.92,0.0,0.0,0.0,0.0003]
[1778683361612,53.18,79744.69,0.0,0.0,0.0,0.0003]
[1778683366643,53.18,79744.27,0.0,0.0,0.0,0.0003]
[1778683371678,53.18,79743.63,0.0,0.0,0.0,0.0003]
[1778683376715,53.18,79728.85,0.0,0.0,0.0,0.00029]
[1778683381749,53.18,79728.19,0.0,0.0,0.0,0.00029]
[1778683386784,53.18,79726.47,0.0,0.0,0.0,0.00029]
[1778683391819,53.18,79726.46,0.0,0.0,0.0,0.00029]
[1778683396854,53.18,79721.09,0.0,0.0,0.0,0.00029]
[1778683401890,53.18,79722.86,0.0,0.0,0.0,0.00029]
[1778683406925,53.18,79739.24,0.0,0.0,0.0,0.0003]
[1778683411959,53.18,79757.03,0.0,0.0,0.0,0.00031]
[1778683416994,53.18,79766.22,0.0,0.0,0.0,0.00032]
[1778683423040,53.18,79769.73,0.0,0.0,0.0,0.00032]
[1778683428074,53.18,79777.72,0.0,0.0,0.0,0.00033]
[1778683433109,53.18,79780.53,0.0,0.0,0.0,0.00033]
[1778683438145,53.18,79772.11,0.0,0.0,0.0,0.00032]
[1778683443179,53.18,79766.0,0.0,0.0,0.0,0.00032]
[1778683448219,53.18,79765.56,0.0,0.0,0.0,0.00032]
[1778683453254,53.18,79766.31,0.0,0.0,0.0,0.00032]
[1778683458288,53.18,79766.14,0.0,0.0,0.0,0.00032]
[1778683461310,53.18,79746.03,0.0,0.0,0.0,0.0003]
[1778683464449,53.18,79728.09,0.0,0.0,0.0,0.00029]
[1778683468361,53.18,79709.82,0.0,0.0,0.0,0.00028]
[1778683471378,53.18,79697.41,0.0,0.0,0.0,0.00026]
[1778683476413,53.18,79694.26,0.0,0.0,0.0,0.00026]
[1778683481448,53.18,79691.99,0.0,0.0,0.0,0.00026]
[1778683486484,53.18,79693.28,0.0,0.0,0.0,0.00026]
[1778683491525,53.18,79692.19,0.0,0.0,0.0,0.00026]
[1778683496555,53.18,79690.6,0.0,0.0,0.0,0.00026]
[1778683501590,53.18,79684.17,0.0,0.0,0.0,0.00026]
[1778683506625,53.18,79695.48,0.0,0.0,0.0,0.00026]
[1778683511661,53.18,79695.55,0.0,0.0,0.0,0.00026]
[1778683516695,53.18,79691.83,0.0,0.0,0.0,0.00026]
[1778683521729,53.18,79686.35,0.0,0.0,0.0,0.00026]
[1778683526766,53.18,79690.94,0.0,0.0,0.0,0.00026]
[1778683531801,53.18,79693.16,0.0,0.0,0.0,0.00026]
[1778683536845,53.18,79687.78,0.0,0.0,0.0,0.00025]
[1778683541880,53.18,79687.57,0.0,0.0,0.0,0.00025]
[1778683546914,53.18,79688.06,0.0,0.0,0.0,0.00025]
[1778683551953,53.18,79693.68,0.0,0.0,0.0,0.00026]
[1778683556994,53.18,79692.31,0.0,0.0,0.0,0.00026]
[1778683562025,53.18,79709.61,0.0,0.0,0.0,0.00027]
[1778683567062,53.18,79711.3,0.0,0.0,0.0,0.00027]
[1778683572095,53.18,79708.88,0.0,0.0,0.0,0.00027]
[1778683577130,53.18,79709.58,0.0,0.0,0.0,0.00027]
[1778683582166,53.18,79710.31,0.0,0.0,0.0,0.00027]
[1778683587202,53.18,79712.39,0.0,0.0,0.0,0.00027]
[1778683592236,53.18,79706.23,0.0,0.0,0.0,0.00026]
[1778683597274,53.18,79696.26,0.0,0.0,0.0,0.00026]
[1778683602306,53.18,79687.65,0.0,0.0,0.0,0.00025]
[1778683607341,53.18,79688.34,0.0,0.0,0.0,0.00025]
[1778683612376,53.18,79687.57,0.0,0.0,0.0,0.00025]
[1778683617411,53.18,79692.32,0.0,0.0,0.0,0.00025]
[1778683622447,53.18,79687.56,0.0,0.0,0.0,0.00025]
[1778683627485,53.18,79670.77,0.0,0.0,0.0,0.00024]
[1778683632521,53.18,79669.56,0.0,0.0,0.0,0.00024]
[1778683637555,53.18,79662.09,0.0,0.0,0.0,0.00024]
[1778683640580,53.18,79644.52,0.0,0.0,0.0,0.00023]
[1778683645721,53.18,79640.93,0.0,0.0,0.0,0.00022]
[1778683651658,53.18,79638.9,0.0,0.0,0.0,0.00022]
[1778683656693,53.18,79642.89,0.0,0.0,0.0,0.00022]
[1778683661728,53.18,79640.11,0.0,0.0,0.0,0.00022]
[1778683666765,53.18,79643.96,0.0,0.0,0.0,0.00022]
[1778683671802,53.18,79644.13,0.0,0.0,0.0,0.00022]
[1778683676836,53.18,79646.36,0.0,0.0,0.0,0.00022]
[1778683681872,53.18,79648.24,0.0,0.0,0.0,0.00023]
[1778683686906,53.18,79647.69,0.0,0.0,0.0,0.00023]
[1778683691942,53.18,79648.74,0.0,0.0,0.0,0.00023]
[1778683696977,53.18,79657.15,0.0,0.0,0.0,0.00023]
[1778683702013,53.18,79647.78,0.0,0.0,0.0,0.00023]
[1778683707048,53.18,79648.76,0.0,0.0,0.0,0.00023]
[1778683712085,53.18,79648.28,0.0,0.0,0.0,0.00022]
[1778683717123,53.18,79648.77,0.0,0.0,0.0,0.00022]
[1778683722152,53.18,79647.18,0.0,0.0,0.0,0.00022]
[1778683727188,53.18,79646.68,0.0,0.0,0.0,0.00022]
[1778683732224,53.18,79640.38,0.0,0.0,0.0,0.00022]
[1778683737259,53.18,79637.84,0.0,0.0,0.0,0.00022]
[1778683742294,53.18,79641.24,0.0,0.0,0.0,0.00022]
[1778683747329,53.18,79651.55,0.0,0.0,0.0,0.00022]
[1778683752366,53.18,79659.78,0.0,0.0,0.0,0.00023]
[1778683757399,53.18,79655.78,0.0,0.0,0.0,0.00023]
[1778683762434,53.18,79656.31,0.0,0.0,0.0,0.00023]
[1778683767469,53.18,79656.85,0.0,0.0,0.0,0.00023]
[1778683772503,53.18,79656.35,0.0,0.0,0.0,0.00023]
[1778683777539,53.18,79656.96,0.0,0.0,0.0,0.00023]
[1778683782574,53.18,79656.06,0.0,0.0,0.0,0.00022]
[1778683787610,53.18,79655.48,0.0,0.0,0.0,0.00022]
[1778683792644,53.18,79655.8,0.0,0.0,0.0,0.00022]
[1778683797679,53.18,79655.02,0.0,0.0,0.0,0.00022]
[1778683802715,53.18,79646.36,0.0,0.0,0.0,0.00022]
[1778683807749,53.18,79655.22,0.0,0.0,0.0,0.00022]
[1778683812785,53.18,79664.06,0.0,0.0,0.0,0.00023]
[1778683817821,53.18,79668.69,0.0,0.0,0.0,0.00023]
[1778683822857,53.18,79668.38,0.0,0.0,0.0,0.00023]
[1778683827892,53.18,79659.72,0.0,0.0,0.0,0.00023]
[1778683833934,53.18,79655.83,0.0,0.0,0.0,0.00022]
[1778683838970,53.18,79655.48,0.0,0.0,0.0,0.00022]
[1778683844007,53.18,79666.94,0.0,0.0,0.0,0.00023]
[1778683849040,53.18,79664.59,0.0,0.0,0.0,0.00023]
[1778683854080,53.18,79665.39,0.0,0.0,0.0,0.00023]
[1778683859116,53.18,79671.26,0.0,0.0,0.0,0.00023]
[1778683864155,53.18,79684.81,0.0,0.0,0.0,0.00024]
[1778683869190,53.18,79681.82,0.0,0.0,0.0,0.00024]
[1778683874228,53.18,79680.16,0.0,0.0,0.0,0.00024]
[1778683879260,53.18,79680.42,0.0,0.0,0.0,0.00024]
[1778683884294,53.18,79687.81,0.0,0.0,0.0,0.00024]
[1778683889330,53.18,79688.94,0.0,0.0,0.0,0.00024]
[1778683894364,53.18,79676.72,0.0,0.0,0.0,0.00023]
[1778683896380,53.18,79647.46,0.0,0.0,0.0,0.00022]
[1778683901413,53.18,79647.45,0.0,0.0,0.0,0.00022]
[1778683906450,53.18,79663.21,0.0,0.0,0.0,0.00022]
[1778683911483,53.18,79665.01,0.0,0.0,0.0,0.00022]
[1778683916518,53.18,79673.33,0.0,0.0,0.0,0.00023]
[1778683921554,53.18,79675.27,0.0,0.0,0.0,0.00023]
[1778683926589,53.18,79679.07,0.0,0.0,0.0,0.00023]
[1778683931624,53.18,79684.78,0.0,0.0,0.0,0.00024]
[1778683936659,53.18,79689.34,0.0,0.0,0.0,0.00024]
[1778683941695,53.18,79689.92,0.0,0.0,0.0,0.00024]
[1778683946730,53.18,79688.66,0.0,0.0,0.0,0.00024]
[1778683951774,53.18,79689.5,0.0,0.0,0.0,0.00024]
[1778683953781,53.18,79708.28,0.0,0.0,0.0,0.00025]
[1778683958816,53.18,79723.7,0.0,0.0,0.0,0.00026]
[1778683963850,53.18,79730.17,0.0,0.0,0.0,0.00026]
[1778683968886,53.18,79730.06,0.0,0.0,0.0,0.00026]
[1778683973921,53.18,79728.46,0.0,0.0,0.0,0.00026]
[1778683978956,53.18,79734.9,0.0,0.0,0.0,0.00027]
[1778683983995,53.18,79738.29,0.0,0.0,0.0,0.00027]
[1778683986009,53.18,79757.59,0.0,0.0,0.0,0.00028]
[1778683993057,53.18,79753.93,0.0,0.0,0.0,0.00028]
[1778683998093,53.18,79755.6,0.0,0.0,0.0,0.00028]
[1778684003127,53.18,79743.96,0.0,0.0,0.0,0.00027]
[1778684008162,53.18,79742.39,0.0,0.0,0.0,0.00027]
[1778684013200,53.18,79748.69,0.0,0.0,0.0,0.00027]
[1778684018234,53.18,79746.6,0.0,0.0,0.0,0.00027]
[1778684023269,53.18,79763.17,0.0,0.0,0.0,0.00028]
[1778684028427,53.18,79763.09,0.0,0.0,0.0,0.00028]
[1778684034346,53.18,79762.18,0.0,0.0,0.0,0.00028]
[1778684039381,53.18,79765.29,0.0,0.0,0.0,0.00028]
[1778684044416,53.18,79772.39,0.0,0.0,0.0,0.00029]
[1778684049453,53.18,79787.97,0.0,0.0,0.0,0.0003]
[1778684055499,53.18,79776.68,0.0,0.0,0.0,0.00029]
[1778684060538,53.18,79774.63,0.0,0.0,0.0,0.00029]
[1778684065569,53.18,79763.06,0.0,0.0,0.0,0.00028]
[1778684070603,53.18,79756.63,0.0,0.0,0.0,0.00028]
[1778684075639,53.18,79755.63,0.0,0.0,0.0,0.00027]
[1778684081681,53.18,79741.95,0.0,0.0,0.0,0.00026]
[1778684087723,53.18,79741.11,0.0,0.0,0.0,0.00026]
[1778684092761,53.18,79718.78,0.0,0.0,0.0,0.00025]
[1778684097797,53.18,79719.08,0.0,0.0,0.0,0.00025]
[1778684102831,53.18,79734.52,0.0,0.0,0.0,0.00026]
[1778684107867,53.18,79733.98,0.0,0.0,0.0,0.00026]
[1778684112906,53.18,79730.68,0.0,0.0,0.0,0.00026]
[1778684117940,53.18,79721.64,0.0,0.0,0.0,0.00025]
[1778684122975,53.18,79728.31,0.0,0.0,0.0,0.00025]
[1778684128013,53.18,79733.36,0.0,0.0,0.0,0.00026]
[1778684133047,53.18,79726.5,0.0,0.0,0.0,0.00025]
[1778684138082,53.18,79728.28,0.0,0.0,0.0,0.00025]
[1778684143116,53.18,79727.69,0.0,0.0,0.0,0.00025]
[1778684148152,53.18,79737.41,0.0,0.0,0.0,0.00026]
[1778684153187,53.18,79738.63,0.0,0.0,0.0,0.00026]
[1778684158222,53.18,79737.46,0.0,0.0,0.0,0.00026]
[1778684163260,53.18,79728.1,0.0,0.0,0.0,0.00025]
[1778684168292,53.18,79728.33,0.0,0.0,0.0,0.00025]
[1778684173327,53.18,79728.18,0.0,0.0,0.0,0.00025]
[1778684178369,53.18,79730.63,0.0,0.0,0.0,0.00025]
[1778684183398,53.18,79734.24,0.0,0.0,0.0,0.00026]
[1778684188432,53.18,79733.89,0.0,0.0,0.0,0.00026]
[1778684192466,53.18,79721.61,0.0,0.0,0.0,0.00025]
[1778684197498,53.18,79715.32,0.0,0.0,0.0,0.00024]
[1778684202533,53.18,79705.91,0.0,0.0,0.0,0.00024]
[1778684207568,53.18,79696.68,0.0,0.0,0.0,0.00023]
[1778684214617,53.18,79696.57,0.0,0.0,0.0,0.00023]
[1778684219795,53.18,79695.21,0.0,0.0,0.0,0.00023]
[1778684225694,53.18,79704.19,0.0,0.0,0.0,0.00023]
[1778684230729,53.18,79693.12,0.0,0.0,0.0,0.00023]
[1778684235769,53.18,79699.33,0.0,0.0,0.0,0.00023]
[1778684239936,53.18,79717.27,0.0,0.0,0.0,0.00024]
[1778684245835,53.18,79716.83,0.0,0.0,0.0,0.00024]
[1778684250869,53.18,79715.53,0.0,0.0,0.0,0.00024]
[1778684255906,53.18,79717.96,0.0,0.0,0.0,0.00024]
[1778684260940,53.18,79717.91,0.0,0.0,0.0,0.00024]
[1778684265975,53.18,79721.79,0.0,0.0,0.0,0.00024]
[1778684271009,53.18,79724.2,0.0,0.0,0.0,0.00024]
[1778684276045,53.18,79722.79,0.0,0.0,0.0,0.00024]
[1778684281080,53.18,79722.87,0.0,0.0,0.0,0.00024]
[1778684286114,53.18,79730.1,0.0,0.0,0.0,0.00025]
[1778684291155,53.18,79728.58,0.0,0.0,0.0,0.00025]
[1778684296185,53.18,79723.29,0.0,0.0,0.0,0.00024]
[1778684301221,53.18,79722.62,0.0,0.0,0.0,0.00024]
[1778684306256,53.18,79717.75,0.0,0.0,0.0,0.00024]
[1778684311291,53.18,79719.69,0.0,0.0,0.0,0.00024]
[1778684316326,53.18,79720.54,0.0,0.0,0.0,0.00024]
[1778684321361,53.18,79718.16,0.0,0.0,0.0,0.00024]
[1778684326396,53.18,79720.25,0.0,0.0,0.0,0.00024]
[1778684331431,53.18,79732.29,0.0,0.0,0.0,0.00025]
[1778684336479,53.18,79736.08,0.0,0.0,0.0,0.00025]
[1778684341501,53.18,79738.06,0.0,0.0,0.0,0.00025]
[1778684346537,53.18,79742.18,0.0,0.0,0.0,0.00025]
[1778684351570,53.18,79744.89,0.0,0.0,0.0,0.00025]
[1778684356607,53.18,79747.38,0.0,0.0,0.0,0.00026]
[1778684361641,53.18,79744.56,0.0,0.0,0.0,0.00025]
[1778684366676,53.18,79740.72,0.0,0.0,0.0,0.00025]
[1778684371713,53.18,79743.48,0.0,0.0,0.0,0.00025]
[1778684376748,53.18,79746.11,0.0,0.0,0.0,0.00025]
[1778684381783,53.18,79746.82,0.0,0.0,0.0,0.00025]
[1778684386817,53.18,79744.28,0.0,0.0,0.0,0.00025]
[1778684391853,53.18,79742.4,0.0,0.0,0.0,0.00025]
[1778684396887,53.18,79742.07,0.0,0.0,0.0,0.00025]
[1778684401936,53.18,79742.02,0.0,0.0,0.0,0.00025]
[1778684402945,53.18,79725.03,0.0,0.0,0.0,0.00024]
[1778684404962,53.18,79748.65,0.0,0.0,0.0,0.00025]
[1778684406975,53.18,79770.45,0.0,0.0,0.0,0.00027]
[1778684412017,53.18,79782.79,0.0,0.0,0.0,0.00028]
[1778684416041,53.18,79801.56,0.0,0.0,0.0,0.00029]
[1778684421215,53.18,79812.21,0.0,0.0,0.0,0.0003]
[1778684427121,53.18,79813.79,0.0,0.0,0.0,0.0003]
[1778684431291,53.18,79784.09,0.0,0.0,0.0,0.00027]
[1778684437190,53.18,79774.47,0.0,0.0,0.0,0.00027]
[1778684442226,53.18,79770.36,0.0,0.0,0.0,0.00026]
[1778684447264,53.18,79764.19,0.0,0.0,0.0,0.00026]
[1778684452298,53.18,79766.7,0.0,0.0,0.0,0.00026]
[1778684456329,53.18,79786.06,0.0,0.0,0.0,0.00028]
[1778684461501,53.18,79790.21,0.0,0.0,0.0,0.00028]
[1778684467406,53.18,79797.5,0.0,0.0,0.0,0.00028]
[1778684472440,53.18,79807.48,0.0,0.0,0.0,0.00029]
[1778684477478,53.18,79824.71,0.0,0.0,0.0,0.0003]
[1778684482516,53.18,79840.03,0.0,0.0,0.0,0.00032]
[1778684487551,53.18,79827.12,0.0,0.0,0.0,0.00031]
[1778684492587,53.18,79823.71,0.0,0.0,0.0,0.0003]
[1778684497622,53.18,79826.25,0.0,0.0,0.0,0.0003]
[1778684500643,53.18,79805.17,0.0,0.0,0.0,0.00029]
[1778684505682,53.18,79795.64,0.0,0.0,0.0,0.00028]
[1778684510714,53.18,79799.6,0.0,0.0,0.0,0.00028]
[1778684515752,53.18,79792.5,0.0,0.0,0.0,0.00028]
[1778684520787,53.18,79794.58,0.0,0.0,0.0,0.00028]
[1778684525822,53.18,79782.98,0.0,0.0,0.0,0.00027]
[1778684528843,53.18,79800.44,0.0,0.0,0.0,0.00028]
[1778684533878,53.18,79812.45,0.0,0.0,0.0,0.00029]
[1778684538913,53.18,79821.43,0.0,0.0,0.0,0.0003]
[1778684543948,53.18,79821.6,0.0,0.0,0.0,0.0003]
[1778684546970,53.18,79796.5,0.0,0.0,0.0,0.00028]
[1778684552142,53.18,79802.21,0.0,0.0,0.0,0.00028]
[1778684558046,53.18,79796.59,0.0,0.0,0.0,0.00028]
[1778684563082,53.18,79788.06,0.0,0.0,0.0,0.00027]
[1778684568122,53.18,79796.65,0.0,0.0,0.0,0.00028]
[1778684573159,53.18,79796.37,0.0,0.0,0.0,0.00028]
[1778684578192,53.18,79797.81,0.0,0.0,0.0,0.00028]
[1778684583227,53.18,79810.09,0.0,0.0,0.0,0.00029]
[1778684588262,53.18,79810.74,0.0,0.0,0.0,0.00029]
[1778684593297,53.18,79814.27,0.0,0.0,0.0,0.00029]
[1778684598332,53.18,79814.19,0.0,0.0,0.0,0.00029]
[1778684603373,53.18,79808.05,0.0,0.0,0.0,0.00028]
[1778684609410,53.18,79809.37,0.0,0.0,0.0,0.00029]
[1778684614445,53.18,79809.04,0.0,0.0,0.0,0.00028]
[1778684619480,53.18,79800.76,0.0,0.0,0.0,0.00028]
[1778684624515,53.18,79800.58,0.0,0.0,0.0,0.00028]
[1778684629550,53.18,79802.84,0.0,0.0,0.0,0.00028]
[1778684634585,53.18,79804.35,0.0,0.0,0.0,0.00028]
[1778684639622,53.18,79804.1,0.0,0.0,0.0,0.00028]
[1778684644656,53.18,79803.24,0.0,0.0,0.0,0.00028]
[1778684649692,53.18,79797.41,0.0,0.0,0.0,0.00027]
[1778684650699,53.18,79767.53,0.0,0.0,0.0,0.00025]
[1778684652867,53.18,79747.83,0.0,0.0,0.0,0.00024]
[1778684658754,53.18,79744.41,0.0,0.0,0.0,0.00024]
[1778684663789,53.18,79747.08,0.0,0.0,0.0,0.00024]
[1778684668826,53.18,79744.37,0.0,0.0,0.0,0.00024]
[1778684673859,53.18,79752.11,0.0,0.0,0.0,0.00024]
[1778684678896,53.18,79757.7,0.0,0.0,0.0,0.00025]
[1778684683930,53.18,79751.27,0.0,0.0,0.0,0.00024]
[1778684688965,53.18,79753.37,0.0,0.0,0.0,0.00024]
[1778684691986,53.18,79736.27,0.0,0.0,0.0,0.00023]
[1778684697025,53.18,79736.33,0.0,0.0,0.0,0.00023]
[1778684702056,53.18,79736.52,0.0,0.0,0.0,0.00023]
[1778684707091,53.18,79725.56,0.0,0.0,0.0,0.00023]
[1778684712126,53.18,79727.31,0.0,0.0,0.0,0.00023]
[1778684717161,53.18,79725.78,0.0,0.0,0.0,0.00023]
[1778684722196,53.18,79717.23,0.0,0.0,0.0,0.00022]
[1778684727240,53.18,79698.86,0.0,0.0,0.0,0.00021]
[1778684729247,53.18,79676.31,0.0,0.0,0.0,0.0002]
[1778684733433,53.18,79660.73,0.0,0.0,0.0,0.00019]
[1778684739317,53.18,79661.04,0.0,0.0,0.0,0.00019]
[1778684744351,53.18,79657.16,0.0,0.0,0.0,0.00019]
[1778684749386,53.18,79659.55,0.0,0.0,0.0,0.00019]
[1778684754424,53.18,79660.13,0.0,0.0,0.0,0.00019]
[1778684759458,53.18,79661.68,0.0,0.0,0.0,0.00019]
[1778684764497,53.18,79653.94,0.0,0.0,0.0,0.00019]
[1778684769532,53.18,79662.41,0.0,0.0,0.0,0.00019]
[1778684774567,53.18,79655.98,0.0,0.0,0.0,0.00019]
[1778684779602,53.18,79660.44,0.0,0.0,0.0,0.00019]
[1778684784637,53.18,79660.71,0.0,0.0,0.0,0.00019]
[1778684789674,53.18,79660.46,0.0,0.0,0.0,0.00019]
[1778684794709,53.18,79658.54,0.0,0.0,0.0,0.00019]
[1778684797730,53.18,79675.6,0.0,0.0,0.0,0.00019]
[1778684802764,53.18,79674.92,0.0,0.0,0.0,0.00019]
[1778684807801,53.18,79665.94,0.0,0.0,0.0,0.00019]
[1778684812838,53.18,79652.94,0.0,0.0,0.0,0.00018]
[1778684817873,53.18,79650.31,0.0,0.0,0.0,0.00018]
[1778684822908,53.18,79651.35,0.0,0.0,0.0,0.00018]
[1778684827943,53.18,79651.55,0.0,0.0,0.0,0.00018]
[1778684832978,53.18,79648.64,0.0,0.0,0.0,0.00018]
[1778684838013,53.18,79647.38,0.0,0.0,0.0,0.00018]
[1778684843048,53.18,79651.76,0.0,0.0,0.0,0.00018]
[1778684848083,53.18,79663.78,0.0,0.0,0.0,0.00019]
[1778684853119,53.18,79664.38,0.0,0.0,0.0,0.00019]
[1778684858153,53.18,79668.53,0.0,0.0,0.0,0.00019]
[1778684863188,53.18,79669.24,0.0,0.0,0.0,0.00019]
[1778684868223,53.18,79660.31,0.0,0.0,0.0,0.00018]
[1778684873258,53.18,79655.25,0.0,0.0,0.0,0.00018]
[1778684878293,53.18,79653.91,0.0,0.0,0.0,0.00018]
[1778684883328,53.18,79639.98,0.0,0.0,0.0,0.00018]
[1778684888363,53.18,79629.88,0.0,0.0,0.0,0.00017]
[1778684893398,53.18,79628.12,0.0,0.0,0.0,0.00017]
[1778684898434,53.18,79627.05,0.0,0.0,0.0,0.00017]
[1778684901456,53.18,79601.95,0.0,0.0,0.0,0.00016]
[1778684902464,53.18,79584.58,0.0,0.0,0.0,0.00015]
[1778684907516,53.18,79578.24,0.0,0.0,0.0,0.00015]
[1778684912538,53.18,79569.96,0.0,0.0,0.0,0.00014]
[1778684917574,53.18,79565.53,0.0,0.0,0.0,0.00014]
[1778684922608,53.18,79557.19,0.0,0.0,0.0,0.00014]
[1778684924795,53.18,79532.49,0.0,0.0,0.0,0.00013]
[1778684930666,53.18,79535.06,0.0,0.0,0.0,0.00013]
[1778684935709,53.19,79536.99,0.0,0.0,0.0,0.00013]
[1778684940739,53.21,79544.2,0.0,0.0,0.0,0.00014]
[1778684945773,53.22,79547.27,0.0,0.0,0.0,0.00014]
[1778684950809,53.24,79548.75,0.0,0.0,0.0,0.00014]
[1778684955008,53.25,79566.35,0.0,0.0,0.0,0.00015]
[1778684960879,53.25,79570.51,0.0,0.0,0.0,0.00015]
[1778684965913,53.25,79559.41,0.0,0.0,0.0,0.00015]
[1778684970950,53.26,79569.11,0.0,0.0,0.0,0.00015]
[1778684975985,53.26,79572.67,0.0,0.0,0.0,0.00015]
[1778684981026,53.27,79573.97,0.0,0.0,0.0,0.00015]
[1778684986064,53.27,79581.1,0.0,0.0,0.0,0.00015]
[1778684991098,53.27,79592.99,0.0,0.0,0.0,0.00016]
[1778684996134,53.27,79591.24,0.0,0.0,0.0,0.00016]
[1778685001169,53.27,79594.7,0.0,0.0,0.0,0.00016]
[1778685006205,53.28,79590.28,0.0,0.0,0.0,0.00016]
[1778685011239,53.28,79591.21,0.0,0.0,0.0,0.00016]
[1778685016280,53.28,79586.87,0.0,0.0,0.0,0.00016]
[1778685021311,53.28,79585.01,0.0,0.0,0.0,0.00016]
[1778685026347,53.28,79590.62,0.0,0.0,0.0,0.00016]
[1778685031381,53.28,79591.83,0.0,0.0,0.0,0.00016]
[1778685036416,53.29,79592.58,0.0,0.0,0.0,0.00016]
[1778685041453,53.29,79590.74,0.0,0.0,0.0,0.00016]
[1778685046490,53.29,79586.12,0.0,0.0,0.0,0.00015]
[1778685051524,53.29,79584.47,0.0,0.0,0.0,0.00015]
[1778685056560,53.3,79585.54,0.0,0.0,0.0,0.00015]
[1778685061594,53.3,79586.06,0.0,0.0,0.0,0.00016]
[1778685064618,53.3,79568.26,0.0,0.0,0.0,0.00015]
[1778685069652,53.3,79571.99,0.0,0.0,0.0,0.00015]
[1778685074684,53.31,79565.83,0.0,0.0,0.0,0.00015]
[1778685079720,53.32,79553.7,0.0,0.0,0.0,0.00014]
[1778685084755,53.32,79552.94,0.0,0.0,0.0,0.00014]
[1778685089790,53.33,79553.63,0.0,0.0,0.0,0.00014]
[1778685093818,53.33,79544.07,0.0,0.0,0.0,0.00014]
[1778685099871,53.34,79543.92,0.0,0.0,0.0,0.00014]
[1778685104896,53.35,79532.85,0.0,0.0,0.0,0.00014]
[1778685109931,53.36,79527.75,0.0,0.0,0.0,0.00014]
[1778685114966,53.37,79532.31,0.0,0.0,0.0,0.00014]
[1778685120001,53.38,79531.64,0.0,0.0,0.0,0.00014]
[1778685125040,53.39,79533.21,0.0,0.0,0.0,0.00014]
[1778685130076,53.4,79539.65,0.0,0.0,0.0,0.00014]
[1778685133102,53.4,79509.91,0.0,0.0,0.0,0.00013]
[1778685138136,53.41,79522.34,0.0,0.0,0.0,0.00014]
[1778685143172,53.42,79526.12,0.0,0.0,0.0,0.00014]
[1778685148208,53.43,79523.53,0.0,0.0,0.0,0.00014]
[1778685153241,53.44,79523.51,0.0,0.0,0.0,0.00014]
[1778685158275,53.45,79522.88,0.0,0.0,0.0,0.00014]
[1778685163313,53.46,79514.64,0.0,0.0,0.0,0.00014]
[1778685168348,53.47,79521.27,0.0,0.0,0.0,0.00014]
[1778685173383,53.48,79526.75,0.0,0.0,0.0,0.00014]
[1778685178418,53.49,79516.07,0.0,0.0,0.0,0.00014]
[1778685183455,53.5,79513.19,0.0,0.0,0.0,0.00014]
[1778685186671,53.51,79493.65,0.0,0.0,0.0,0.00013]
[1778685189498,53.51,79455.1,0.0,0.0,0.0,0.00012]
[1778685194536,53.53,79450.69,0.0,0.0,0.0,0.00012]
[1778685199575,53.54,79449.58,0.0,0.0,0.0,0.00012]
[1778685204610,53.56,79453.29,0.0,0.0,0.0,0.00012]
[1778685209646,53.58,79455.22,0.0,0.0,0.0,0.00012]
[1778685214681,53.59,79460.04,0.0,0.0,0.0,0.00012]
[1778685219717,53.61,79460.47,0.0,0.0,0.0,0.00012]
[1778685224755,53.62,79468.26,0.0,0.0,0.0,0.00013]
[1778685229787,53.63,79465.83,0.0,0.0,0.0,0.00013]
[1778685234822,53.65,79462.82,0.0,0.0,0.0,0.00013]
[1778685239858,53.67,79466.59,0.0,0.0,0.0,0.00013]
[1778685244893,53.68,79462.41,0.0,0.0,0.0,0.00013]
[1778685249928,53.69,79459.67,0.0,0.0,0.0,0.00013]
[1778685254963,53.71,79458.65,0.0,0.0,0.0,0.00013]
[1778685259998,53.72,79456.14,0.0,0.0,0.0,0.00013]
[1778685265033,53.73,79458.66,0.0,0.0,0.0,0.00013]
[1778685270093,53.75,79466.82,0.0,0.0,0.0,0.00013]
[1778685272087,53.75,79439.99,0.0,0.0,0.0,0.00012]
[1778685277325,53.77,79437.58,0.0,0.0,0.0,0.00012]
[1778685283170,53.79,79436.11,0.0,0.0,0.0,0.00012]
[1778685288211,53.8,79426.69,0.0,0.0,0.0,0.00012]
[1778685290225,53.81,79406.27,0.0,0.0,0.0,0.00012]
[1778685295262,53.83,79415.59,0.0,0.0,0.0,0.00012]
[1778685300301,53.85,79412.68,0.0,0.0,0.0,0.00012]
[1778685305362,53.87,79394.89,0.0,0.0,0.0,0.00012]
[1778685310390,53.89,79402.66,0.0,0.0,0.0,0.00012]
[1778685315426,53.91,79399.89,0.0,0.0,0.0,0.00012]
[1778685320454,53.93,79408.37,0.0,0.0,0.0,0.00012]
[1778685325490,53.94,79409.46,0.0,0.0,0.0,0.00012]
[1778685330525,53.96,79433.8,0.0,0.0,0.0,0.00013]
[1778685335560,53.98,79441.11,0.0,0.0,0.0,0.00013]
[1778685340595,53.99,79443.49,0.0,0.0,0.0,0.00014]
[1778685345630,54.01,79443.58,0.0,0.0,0.0,0.00014]
[1778685350665,54.02,79450.22,0.0,0.0,0.0,0.00014]
[1778685355700,54.02,79464.74,0.0,0.0,0.0,0.00015]
[1778685360736,54.02,79459.72,0.0,0.0,0.0,0.00014]
[1778685365770,54.02,79442.9,0.0,0.0,0.0,0.00014]
[1778685371815,54.02,79444.11,0.0,0.0,0.0,0.00014]
[1778685376847,54.02,79443.95,0.0,0.0,0.0,0.00014]
[1778685381881,54.02,79445.16,0.0,0.0,0.0,0.00014]
[1778685386917,54.02,79445.32,0.0,0.0,0.0,0.00014]
[1778685388106,54.02,79427.8,0.0,0.0,0.0,0.00013]
[1778685391952,54.02,79417.52,0.0,0.0,0.0,0.00013]
[1778685396988,54.02,79410.93,0.0,0.0,0.0,0.00013]
[1778685402023,54.02,79404.38,0.0,0.0,0.0,0.00012]
[1778685407058,54.02,79408.65,0.0,0.0,0.0,0.00012]
[1778685412093,54.02,79418.6,0.0,0.0,0.0,0.00013]
[1778685417129,54.02,79420.36,0.0,0.0,0.0,0.00013]
[1778685422164,54.02,79431.14,0.0,0.0,0.0,0.00013]
[1778685427199,54.02,79434.72,0.0,0.0,0.0,0.00013]
[1778685432233,54.02,79431.61,0.0,0.0,0.0,0.00013]
[1778685437269,54.02,79420.63,0.0,0.0,0.0,0.00013]
[1778685442304,54.02,79427.85,0.0,0.0,0.0,0.00013]
[1778685447339,54.02,79428.77,0.0,0.0,0.0,0.00013]
[1778685452374,54.02,79433.98,0.0,0.0,0.0,0.00013]
[1778685457409,54.02,79437.09,0.0,0.0,0.0,0.00013]
[1778685462444,54.02,79443.68,0.0,0.0,0.0,0.00013]
[1778685467481,54.02,79447.73,0.0,0.0,0.0,0.00014]
[1778685472514,54.02,79434.79,0.0,0.0,0.0,0.00013]
[1778685477550,54.02,79438.8,0.0,0.0,0.0,0.00013]
[1778685482585,54.03,79442.85,0.0,0.0,0.0,0.00014]
[1778685487620,54.05,79437.28,0.0,0.0,0.0,0.00013]
[1778685492654,54.05,79427.14,0.0,0.0,0.0,0.00013]
[1778685497693,54.05,79429.42,0.0,0.0,0.0,0.00013]
[1778685502730,54.05,79426.32,0.0,0.0,0.0,0.00013]
[1778685507764,54.05,79429.25,0.0,0.0,0.0,0.00013]
[1778685512799,54.05,79425.99,0.0,0.0,0.0,0.00013]
[1778685517834,54.05,79422.0,0.0,0.0,0.0,0.00013]
[1778685522870,54.05,79423.2,0.0,0.0,0.0,0.00013]
[1778685527905,54.05,79418.17,0.0,0.0,0.0,0.00013]
[1778685532939,54.05,79395.53,0.0,0.0,0.0,0.00012]
[1778685537976,54.05,79384.19,0.0,0.0,0.0,0.00012]
[1778685543010,54.06,79389.49,0.0,0.0,0.0,0.00012]
[1778685548046,54.06,79379.0,0.0,0.0,0.0,0.00011]
[1778685553091,54.06,79366.99,0.0,0.0,0.0,0.00011]
[1778685558127,54.07,79358.05,0.0,0.0,0.0,0.00011]
[1778685563162,54.07,79348.86,0.0,0.0,0.0,0.00011]
[1778685568197,54.08,79340.67,0.0,0.0,0.0,0.0001]
[1778685573248,54.08,79327.84,0.0,0.0,0.0,0.0001]
[1778685578266,54.09,79334.24,0.0,0.0,0.0,0.0001]
[1778685583301,54.1,79330.41,0.0,0.0,0.0,0.0001]
[1778685588339,54.1,79330.75,0.0,0.0,0.0,0.0001]
[1778685593374,54.11,79325.04,0.0,0.0,0.0,0.0001]
[1778685598409,54.12,79330.13,0.0,0.0,0.0,0.0001]
[1778685602446,54.13,79299.36,0.0,0.0,0.0,9e-05]
[1778685607484,54.14,79280.3,0.0,0.0,0.0,9e-05]
[1778685612525,54.17,79287.84,0.0,0.0,0.0,9e-05]
[1778685617555,54.25,79301.44,0.0,0.0,0.0,0.0001]
[1778685622602,54.26,79318.78,0.0,0.0,0.0,0.00011]
[1778685624614,54.26,79339.62,0.0,0.0,0.0,0.00011]
[1778685629819,54.27,79330.98,0.0,0.0,0.0,0.00011]
[1778685635691,54.28,79328.43,0.0,0.0,0.0,0.00011]
[1778685639896,54.28,79307.15,0.0,0.0,0.0,0.0001]
[1778685642747,54.29,79288.09,0.0,0.0,0.0,0.0001]
[1778685647781,54.3,79308.86,0.0,0.0,0.0,0.0001]
[1778685652817,54.31,79338.18,0.0,0.0,0.0,0.00011]
[1778685657857,54.31,79352.28,0.0,0.0,0.0,0.00012]
[1778685662890,54.32,79362.53,0.0,0.0,0.0,0.00012]
[1778685664903,54.32,79380.97,0.0,0.0,0.0,0.00013]
[1778685669938,54.32,79369.02,0.0,0.0,0.0,0.00012]
[1778685674975,54.32,79360.5,0.0,0.0,0.0,0.00012]
[1778685680181,54.33,79358.47,0.0,0.0,0.0,0.00012]
[1778685686056,54.33,79356.26,0.0,0.0,0.0,0.00012]
[1778685691090,54.33,79358.93,0.0,0.0,0.0,0.00012]
[1778685696125,54.33,79354.17,0.0,0.0,0.0,0.00012]
[1778685701160,54.34,79357.94,0.0,0.0,0.0,0.00012]
[1778685706196,54.34,79365.84,0.0,0.0,0.0,0.00012]
[1778685711231,54.34,79369.22,0.0,0.0,0.0,0.00012]
[1778685716267,54.34,79376.11,0.0,0.0,0.0,0.00012]
[1778685721302,54.34,79381.9,0.0,0.0,0.0,0.00013]
[1778685726337,54.34,79375.03,0.0,0.0,0.0,0.00012]
[1778685731372,54.34,79379.72,0.0,0.0,0.0,0.00012]
[1778685736407,54.34,79358.17,0.0,0.0,0.0,0.00012]
[1778685741442,54.34,79355.11,0.0,0.0,0.0,0.00012]
[1778685746477,54.34,79355.38,0.0,0.0,0.0,0.00012]
[1778685751512,54.34,79350.4,0.0,0.0,0.0,0.00011]
[1778685756546,54.34,79345.93,0.0,0.0,0.0,0.00011]
[1778685761582,54.34,79351.5,0.0,0.0,0.0,0.00011]
[1778685766617,54.34,79351.05,0.0,0.0,0.0,0.00011]
[1778685771652,54.34,79349.11,0.0,0.0,0.0,0.00011]
[1778685776687,54.34,79362.26,0.0,0.0,0.0,0.00012]
[1778685781722,54.34,79352.42,0.0,0.0,0.0,0.00011]
[1778685786757,54.34,79351.74,0.0,0.0,0.0,0.00011]
[1778685791792,54.34,79353.22,0.0,0.0,0.0,0.00012]
[1778685796828,54.34,79349.17,0.0,0.0,0.0,0.00011]
[1778685801863,54.34,79342.67,0.0,0.0,0.0,0.00011]
[1778685806900,54.34,79348.75,0.0,0.0,0.0,0.00011]
[1778685811933,54.34,79354.38,0.0,0.0,0.0,0.00011]
[1778685816968,54.35,79366.48,0.0,0.0,0.0,0.00012]
[1778685822002,54.35,79365.16,0.0,0.0,0.0,0.00012]
[1778685827039,54.35,79371.74,0.0,0.0,0.0,0.00012]
[1778685832074,54.35,79367.01,0.0,0.0,0.0,0.00012]
[1778685837109,54.35,79367.92,0.0,0.0,0.0,0.00012]
[1778685842144,54.35,79360.56,0.0,0.0,0.0,0.00012]
[1778685847182,54.35,79376.74,0.0,0.0,0.0,0.00012]
[1778685852218,54.35,79372.23,0.0,0.0,0.0,0.00012]
[1778685854232,54.35,79353.32,0.0,0.0,0.0,0.00011]
[1778685859267,54.35,79337.03,0.0,0.0,0.0,0.00011]
[1778685864304,54.35,79322.08,0.0,0.0,0.0,0.00011]
[1778685869343,54.35,79308.7,0.0,0.0,0.0,0.0001]
[1778685874378,54.35,79307.1,0.0,0.0,0.0,0.0001]
[1778685879413,54.35,79315.45,0.0,0.0,0.0,0.0001]
[1778685884449,54.35,79318.92,0.0,0.0,0.0,0.0001]
[1778685889483,54.35,79331.09,0.0,0.0,0.0,0.00011]
[1778685894519,54.35,79330.01,0.0,0.0,0.0,0.00011]
[1778685899559,54.35,79329.99,0.0,0.0,0.0,0.00011]
[1778685904594,54.35,79330.61,0.0,0.0,0.0,0.00011]
[1778685909629,54.35,79337.94,0.0,0.0,0.0,0.00011]
[1778685914664,54.35,79340.45,0.0,0.0,0.0,0.00011]
[1778685919702,54.35,79326.49,0.0,0.0,0.0,0.00011]
[1778685924745,54.35,79327.07,0.0,0.0,0.0,0.00011]
[1778685929776,54.35,79306.66,0.0,0.0,0.0,0.0001]
[1778685933810,54.35,79296.59,0.0,0.0,0.0,0.0001]
[1778685938842,54.36,79282.58,0.0,0.0,0.0,9e-05]
[1778685943878,54.36,79286.41,0.0,0.0,0.0,9e-05]
[1778685948914,54.36,79279.51,0.0,0.0,0.0,9e-05]
[1778685953951,54.36,79284.96,0.0,0.0,0.0,9e-05]
[1778685958983,54.36,79288.65,0.0,0.0,0.0,9e-05]
[1778685964020,54.36,79288.68,0.0,0.0,0.0,9e-05]
[1778685969057,54.36,79286.05,0.0,0.0,0.0,9e-05]
[1778685974092,54.36,79275.89,0.0,0.0,0.0,9e-05]
[1778685979127,54.38,79268.71,0.0,0.0,0.0,9e-05]
[1778685984162,54.41,79266.49,0.0,0.0,0.0,9e-05]
[1778685989197,54.44,79265.46,0.0,0.0,0.0,9e-05]
[1778685994235,54.47,79267.86,0.0,0.0,0.0,9e-05]
[1778685999267,54.48,79269.75,0.0,0.0,0.0,9e-05]
[1778686004305,54.48,79278.11,0.0,0.0,0.0,0.0001]
[1778686009337,54.48,79274.66,0.0,0.0,0.0,0.0001]
[1778686014372,54.48,79275.2,0.0,0.0,0.0,0.0001]
[1778686019407,54.49,79275.56,0.0,0.0,0.0,0.0001]
[1778686024442,54.51,79276.2,0.0,0.0,0.0,0.0001]
[1778686029477,54.53,79274.75,0.0,0.0,0.0,0.0001]
[1778686034512,54.53,79263.41,0.0,0.0,0.0,9e-05]
[1778686039546,54.57,79255.1,0.0,0.0,0.0,9e-05]
[1778686044582,54.61,79250.28,0.0,0.0,0.0,9e-05]
[1778686049616,54.65,79243.67,0.0,0.0,0.0,9e-05]
[1778686054656,54.66,79261.84,0.0,0.0,0.0,0.0001]
[1778686059721,54.66,79279.99,0.0,0.0,0.0,0.0001]
[1778686064750,54.66,79274.72,0.0,0.0,0.0,0.0001]
[1778686069791,54.66,79299.59,0.0,0.0,0.0,0.00011]
[1778686074825,54.66,79303.11,0.0,0.0,0.0,0.00011]
[1778686079860,54.66,79306.31,0.0,0.0,0.0,0.00011]
[1778686084894,54.66,79301.68,0.0,0.0,0.0,0.00011]
[1778686089931,54.66,79300.11,0.0,0.0,0.0,0.00011]
[1778686093110,54.66,79320.08,0.0,0.0,0.0,0.00011]
[1778686098998,54.66,79316.95,0.0,0.0,0.0,0.00011]
[1778686101011,54.66,79288.11,0.0,0.0,0.0,0.00011]
[1778686106048,54.66,79282.11,0.0,0.0,0.0,0.0001]
[1778686111084,54.66,79294.56,0.0,0.0,0.0,0.00011]
[1778686116119,54.66,79285.58,0.0,0.0,0.0,0.0001]
[1778686121155,54.66,79281.33,0.0,0.0,0.0,0.0001]
[1778686126189,54.66,79272.28,0.0,0.0,0.0,0.0001]
[1778686131224,54.67,79272.88,0.0,0.0,0.0,0.0001]
[1778686136260,54.67,79278.86,0.0,0.0,0.0,0.0001]
[1778686141294,54.67,79279.05,0.0,0.0,0.0,0.0001]
[1778686146331,54.67,79282.95,0.0,0.0,0.0,0.0001]
[1778686148345,54.67,79302.51,0.0,0.0,0.0,0.00011]
[1778686153380,54.67,79306.9,0.0,0.0,0.0,0.00011]
[1778686158414,54.67,79305.25,0.0,0.0,0.0,0.00011]
[1778686163454,54.67,79308.73,0.0,0.0,0.0,0.00011]
[1778686168488,54.67,79304.67,0.0,0.0,0.0,0.00011]
[1778686171510,54.67,79287.27,0.0,0.0,0.0,0.0001]
[1778686176545,54.67,79282.9,0.0,0.0,0.0,0.0001]
[1778686181580,54.67,79273.11,0.0,0.0,0.0,0.0001]
[1778686186615,54.67,79276.53,0.0,0.0,0.0,0.0001]
[1778686191651,54.67,79275.31,0.0,0.0,0.0,0.0001]
[1778686196685,54.67,79273.4,0.0,0.0,0.0,0.0001]
[1778686201724,54.67,79273.66,0.0,0.0,0.0,0.0001]
[1778686203884,54.67,79246.62,0.0,0.0,0.0,9e-05]
[1778686209777,54.68,79250.27,0.0,0.0,0.0,9e-05]
[1778686214811,54.68,79247.29,0.0,0.0,0.0,9e-05]
[1778686219846,54.69,79248.54,0.0,0.0,0.0,9e-05]
[1778686224888,54.69,79237.14,0.0,0.0,0.0,9e-05]
[1778686229923,54.7,79243.56,0.0,0.0,0.0,9e-05]
[1778686231937,54.7,79231.66,0.0,0.0,0.0,9e-05]
[1778686236974,54.7,79239.39,0.0,0.0,0.0,9e-05]
[1778686242023,54.71,79252.82,0.0,0.0,0.0,9e-05]
[1778686244174,54.71,79234.43,0.0,0.0,0.0,9e-05]
[1778686250078,54.72,79222.55,0.0,0.0,0.0,9e-05]
[1778686255113,54.72,79220.26,0.0,0.0,0.0,9e-05]
[1778686260148,54.73,79226.56,0.0,0.0,0.0,9e-05]
[1778686265183,54.74,79230.23,0.0,0.0,0.0,9e-05]
[1778686270217,54.74,79228.9,0.0,0.0,0.0,9e-05]
[1778686275255,54.75,79230.27,0.0,0.0,0.0,9e-05]
[1778686280290,54.75,79232.73,0.0,0.0,0.0,9e-05]
[1778686285325,54.76,79240.5,0.0,0.0,0.0,9e-05]
[1778686290361,54.76,79238.48,0.0,0.0,0.0,9e-05]
[1778686295395,54.76,79248.02,0.0,0.0,0.0,9e-05]
[1778686300430,54.77,79235.54,0.0,0.0,0.0,9e-05]
[1778686305465,54.77,79228.77,0.0,0.0,0.0,9e-05]
[1778686310500,54.78,79228.63,0.0,0.0,0.0,9e-05]
[1778686315535,54.78,79222.87,0.0,0.0,0.0,9e-05]
[1778686320570,54.79,79224.98,0.0,0.0,0.0,9e-05]
[1778686325605,54.79,79234.39,0.0,0.0,0.0,9e-05]
[1778686330640,54.8,79236.46,0.0,0.0,0.0,9e-05]
[1778686335675,54.8,79239.76,0.0,0.0,0.0,9e-05]
[1778686341717,54.8,79240.32,0.0,0.0,0.0,9e-05]
[1778686346752,54.8,79255.41,0.0,0.0,0.0,0.0001]
[1778686351787,54.8,79244.31,0.0,0.0,0.0,9e-05]
[1778686356821,54.8,79244.43,0.0,0.0,0.0,9e-05]
[1778686361857,54.8,79255.65,0.0,0.0,0.0,0.0001]
[1778686366900,54.8,79267.37,0.0,0.0,0.0,0.0001]
[1778686371933,54.8,79251.02,0.0,0.0,0.0,0.0001]
[1778686376968,54.8,79241.21,0.0,0.0,0.0,9e-05]
[1778686382002,54.8,79244.13,0.0,0.0,0.0,9e-05]
[1778686387038,54.8,79242.39,0.0,0.0,0.0,9e-05]
[1778686392073,54.8,79240.89,0.0,0.0,0.0,9e-05]
[1778686397107,54.8,79244.43,0.0,0.0,0.0,9e-05]
[1778686402145,54.8,79248.35,0.0,0.0,0.0,9e-05]
[1778686407181,54.8,79249.15,0.0,0.0,0.0,9e-05]
[1778686412215,54.8,79257.73,0.0,0.0,0.0,0.0001]
[1778686417251,54.8,79255.91,0.0,0.0,0.0,0.0001]
[1778686422286,54.8,79254.16,0.0,0.0,0.0,9e-05]
[1778686427322,54.8,79263.83,0.0,0.0,0.0,0.0001]
[1778686432365,54.8,79266.26,0.0,0.0,0.0,0.0001]
[1778686437410,54.8,79263.5,0.0,0.0,0.0,0.0001]
[1778686442446,54.8,79257.06,0.0,0.0,0.0,0.0001]
[1778686447480,54.8,79255.49,0.0,0.0,0.0,9e-05]
[1778686452515,54.8,79258.09,0.0,0.0,0.0,0.0001]
[1778686457550,54.8,79261.59,0.0,0.0,0.0,0.0001]
[1778686462586,54.8,79256.91,0.0,0.0,0.0,0.0001]
[1778686467620,54.8,79258.88,0.0,0.0,0.0,0.0001]
[1778686472655,54.8,79281.02,0.0,0.0,0.0,0.0001]
[1778686477690,54.8,79288.89,0.0,0.0,0.0,0.0001]
[1778686482727,54.8,79301.26,0.0,0.0,0.0,0.00011]
[1778686487761,54.8,79293.26,0.0,0.0,0.0,0.0001]
[1778686492798,54.8,79295.24,0.0,0.0,0.0,0.0001]
[1778686497831,54.8,79295.4,0.0,0.0,0.0,0.0001]
[1778686502866,54.8,79292.86,0.0,0.0,0.0,0.0001]
[1778686507901,54.8,79295.22,0.0,0.0,0.0,0.0001]
[1778686512937,54.8,79295.03,0.0,0.0,0.0,0.0001]
[1778686517972,54.8,79290.91,0.0,0.0,0.0,0.0001]
[1778686523009,54.8,79283.93,0.0,0.0,0.0,0.0001]
[1778686528047,54.8,79277.2,0.0,0.0,0.0,0.0001]
[1778686531067,54.8,79267.35,0.0,0.0,0.0,0.0001]
[1778686536263,54.8,79261.09,0.0,0.0,0.0,9e-05]
[1778686542143,54.8,79258.1,0.0,0.0,0.0,9e-05]
[1778686547177,54.8,79262.2,0.0,0.0,0.0,9e-05]
[1778686552213,54.8,79262.96,0.0,0.0,0.0,9e-05]
[1778686557247,54.8,79263.01,0.0,0.0,0.0,9e-05]
[1778686562284,54.8,79260.71,0.0,0.0,0.0,9e-05]
[1778686567318,54.8,79263.42,0.0,0.0,0.0,9e-05]
[1778686572353,54.8,79269.72,0.0,0.0,0.0,0.0001]
[1778686577390,54.8,79274.98,0.0,0.0,0.0,0.0001]
[1778686582423,54.8,79267.6,0.0,0.0,0.0,0.0001]
[1778686587458,54.8,79285.01,0.0,0.0,0.0,0.0001]
[1778686592493,54.8,79283.07,0.0,0.0,0.0,0.0001]
[1778686597529,54.8,79285.38,0.0,0.0,0.0,0.0001]
[1778686602563,54.8,79286.44,0.0,0.0,0.0,0.0001]
[1778686607597,54.8,79285.72,0.0,0.0,0.0,0.0001]
[1778686608606,54.8,79267.79,0.0,0.0,0.0,9e-05]
[1778686613641,54.8,79267.47,0.0,0.0,0.0,9e-05]
[1778686618681,54.8,79267.67,0.0,0.0,0.0,9e-05]
[1778686623712,54.8,79282.59,0.0,0.0,0.0,0.0001]
[1778686628748,54.8,79278.08,0.0,0.0,0.0,0.0001]
[1778686633784,54.8,79279.54,0.0,0.0,0.0,0.0001]
[1778686638818,54.8,79281.63,0.0,0.0,0.0,0.0001]
[1778686643854,54.8,79275.46,0.0,0.0,0.0,0.0001]
[1778686648888,54.8,79276.93,0.0,0.0,0.0,0.0001]
[1778686653924,54.8,79280.21,0.0,0.0,0.0,0.0001]
[1778686658962,54.8,79279.65,0.0,0.0,0.0,0.0001]
[1778686663994,54.8,79291.06,0.0,0.0,0.0,0.0001]
[1778686669028,54.8,79290.97,0.0,0.0,0.0,0.0001]
[1778686674064,54.8,79293.2,0.0,0.0,0.0,0.0001]
[1778686679101,54.8,79279.41,0.0,0.0,0.0,0.0001]
[1778686684135,54.8,79281.33,0.0,0.0,0.0,0.0001]
[1778686689178,54.8,79277.63,0.0,0.0,0.0,0.0001]
[1778686694214,54.8,79280.38,0.0,0.0,0.0,0.0001]
[1778686699249,54.8,79279.2,0.0,0.0,0.0,0.0001]
[1778686704284,54.8,79280.27,0.0,0.0,0.0,0.0001]
[1778686707467,54.8,79260.85,0.0,0.0,0.0,9e-05]
[1778686713347,54.8,79252.82,0.0,0.0,0.0,9e-05]
[1778686718382,54.8,79249.78,0.0,0.0,0.0,9e-05]
[1778686723417,54.8,79251.8,0.0,0.0,0.0,9e-05]
[1778686728459,54.8,79250.44,0.0,0.0,0.0,9e-05]
[1778686733494,54.8,79249.77,0.0,0.0,0.0,9e-05]
[1778686738531,54.8,79249.66,0.0,0.0,0.0,9e-05]
[1778686743567,54.8,79249.1,0.0,0.0,0.0,9e-05]
[1778686748604,54.8,79240.51,0.0,0.0,0.0,9e-05]
[1778686753638,54.8,79232.38,0.0,0.0,0.0,8e-05]
[1778686758673,54.8,79247.31,0.0,0.0,0.0,9e-05]
[1778686763708,54.8,79245.21,0.0,0.0,0.0,9e-05]
[1778686768744,54.8,79253.53,0.0,0.0,0.0,9e-05]
[1778686773779,54.8,79257.52,0.0,0.0,0.0,9e-05]
[1778686778813,54.8,79256.92,0.0,0.0,0.0,9e-05]
[1778686783850,54.8,79255.08,0.0,0.0,0.0,9e-05]
[1778686788884,54.8,79254.87,0.0,0.0,0.0,9e-05]
[1778686793919,54.8,79240.65,0.0,0.0,0.0,8e-05]
[1778686798954,54.8,79240.77,0.0,0.0,0.0,8e-05]
[1778686804005,54.8,79248.37,0.0,0.0,0.0,9e-05]
[1778686809074,54.8,79248.45,0.0,0.0,0.0,9e-05]
[1778686814107,54.8,79234.74,0.0,0.0,0.0,8e-05]
[1778686819142,54.8,79236.16,0.0,0.0,0.0,8e-05]
[1778686824178,54.8,79232.32,0.0,0.0,0.0,8e-05]
[1778686829212,54.8,79234.29,0.0,0.0,0.0,8e-05]
[1778686834247,54.8,79237.92,0.0,0.0,0.0,8e-05]
[1778686839282,54.8,79225.35,0.0,0.0,0.0,8e-05]
[1778686844317,54.8,79223.67,0.0,0.0,0.0,8e-05]
[1778686849352,54.8,79226.5,0.0,0.0,0.0,8e-05]
[1778686854389,54.8,79226.07,0.0,0.0,0.0,8e-05]
[1778686859422,54.8,79225.32,0.0,0.0,0.0,8e-05]
[1778686864457,54.8,79225.6,0.0,0.0,0.0,8e-05]
[1778686868621,54.8,79243.79,0.0,0.0,0.0,8e-05]
[1778686874529,54.8,79244.49,0.0,0.0,0.0,8e-05]
[1778686879564,54.8,79245.24,0.0,0.0,0.0,8e-05]
[1778686884599,54.8,79249.07,0.0,0.0,0.0,9e-05]
[1778686889634,54.8,79260.94,0.0,0.0,0.0,9e-05]
[1778686894669,54.8,79260.7,0.0,0.0,0.0,9e-05]
[1778686899711,54.8,79265.15,0.0,0.0,0.0,9e-05]
[1778686904740,54.8,79259.95,0.0,0.0,0.0,9e-05]
[1778686909774,54.8,79245.93,0.0,0.0,0.0,8e-05]
[1778686914809,54.8,79242.34,0.0,0.0,0.0,8e-05]
[1778686919846,54.8,79241.7,0.0,0.0,0.0,8e-05]
[1778686924879,54.8,79246.43,0.0,0.0,0.0,8e-05]
[1778686927900,54.8,79264.86,0.0,0.0,0.0,9e-05]
[1778686932956,54.8,79265.99,0.0,0.0,0.0,9e-05]
[1778686937991,54.8,79268.4,0.0,0.0,0.0,9e-05]
[1778686943026,54.8,79271.38,0.0,0.0,0.0,9e-05]
[1778686948068,54.8,79256.94,0.0,0.0,0.0,9e-05]
[1778686953103,54.8,79261.88,0.0,0.0,0.0,9e-05]
[1778686958137,54.8,79261.72,0.0,0.0,0.0,9e-05]
[1778686963172,54.8,79265.8,0.0,0.0,0.0,9e-05]
[1778686968208,54.8,79281.3,0.0,0.0,0.0,9e-05]
[1778686973245,54.8,79282.77,0.0,0.0,0.0,9e-05]
[1778686980292,54.8,79285.9,0.0,0.0,0.0,9e-05]
[1778686985328,54.8,79291.14,0.0,0.0,0.0,9e-05]
[1778686990364,54.8,79303.25,0.0,0.0,0.0,0.0001]
[1778686995397,54.8,79305.8,0.0,0.0,0.0,0.0001]
[1778687000434,54.8,79309.43,0.0,0.0,0.0,0.0001]
[1778687005469,54.8,79313.79,0.0,0.0,0.0,0.0001]
[1778687010504,54.8,79313.58,0.0,0.0,0.0,0.0001]
[1778687015539,54.8,79321.46,0.0,0.0,0.0,0.0001]
[1778687020574,54.8,79320.08,0.0,0.0,0.0,0.0001]
[1778687025611,54.8,79319.92,0.0,0.0,0.0,0.0001]
[1778687030643,54.8,79313.65,0.0,0.0,0.0,0.0001]
[1778687035679,54.8,79305.62,0.0,0.0,0.0,0.0001]
[1778687040715,54.8,79311.13,0.0,0.0,0.0,0.0001]
[1778687045750,54.8,79316.99,0.0,0.0,0.0,0.0001]
[1778687050785,54.8,79305.01,0.0,0.0,0.0,0.0001]
[1778687055820,54.8,79292.94,0.0,0.0,0.0,9e-05]
[1778687060855,54.8,79287.74,0.0,0.0,0.0,9e-05]
[1778687065889,54.8,79276.62,0.0,0.0,0.0,9e-05]
[1778687070927,54.8,79275.89,0.0,0.0,0.0,9e-05]
[1778687075962,54.8,79270.37,0.0,0.0,0.0,9e-05]
[1778687080999,54.8,79268.34,0.0,0.0,0.0,9e-05]
[1778687086033,54.8,79267.79,0.0,0.0,0.0,9e-05]
[1778687090173,54.8,79249.29,0.0,0.0,0.0,8e-05]
[1778687096109,54.8,79240.26,0.0,0.0,0.0,8e-05]
[1778687101144,54.8,79237.81,0.0,0.0,0.0,8e-05]
[1778687105174,54.8,79217.93,0.0,0.0,0.0,7e-05]
[1778687110331,54.8,79212.72,0.0,0.0,0.0,7e-05]
[1778687116251,54.8,79211.2,0.0,0.0,0.0,7e-05]
[1778687121289,54.8,79203.52,0.0,0.0,0.0,7e-05]
[1778687126322,54.8,79201.18,0.0,0.0,0.0,7e-05]
[1778687131356,54.8,79197.87,0.0,0.0,0.0,7e-05]
[1778687136391,54.8,79185.69,0.0,0.0,0.0,7e-05]
[1778687141428,54.8,79190.21,0.0,0.0,0.0,7e-05]
[1778687144447,54.8,79211.68,0.0,0.0,0.0,7e-05]
[1778687149482,54.8,79208.41,0.0,0.0,0.0,7e-05]
[1778687154517,54.8,79208.31,0.0,0.0,0.0,7e-05]
[1778687159551,54.8,79211.6,0.0,0.0,0.0,7e-05]
[1778687164620,54.8,79195.68,0.0,0.0,0.0,7e-05]
[1778687169655,54.8,79181.91,0.0,0.0,0.0,7e-05]
[1778687174691,54.8,79185.08,0.0,0.0,0.0,7e-05]
[1778687179725,54.8,79183.6,0.0,0.0,0.0,7e-05]
[1778687184760,54.8,79185.97,0.0,0.0,0.0,7e-05]
[1778687189801,54.8,79206.26,0.0,0.0,0.0,7e-05]
[1778687190893,54.8,79226.39,0.0,0.0,0.0,8e-05]
[1778687196845,54.8,79224.88,0.0,0.0,0.0,7e-05]
[1778687201881,54.8,79226.42,0.0,0.0,0.0,7e-05]
[1778687206915,54.8,79234.97,0.0,0.0,0.0,8e-05]
[1778687211951,54.8,79241.74,0.0,0.0,0.0,8e-05]
[1778687216993,54.8,79220.76,0.0,0.0,0.0,7e-05]
[1778687218007,54.8,79198.96,0.0,0.0,0.0,7e-05]
[1778687223039,54.8,79205.29,0.0,0.0,0.0,7e-05]
[1778687228075,54.8,79219.32,0.0,0.0,0.0,7e-05]
[1778687233110,54.8,79213.36,0.0,0.0,0.0,7e-05]
[1778687238145,54.8,79214.81,0.0,0.0,0.0,7e-05]
[1778687246201,54.8,79216.31,0.0,0.0,0.0,7e-05]
[1778687251236,54.8,79219.02,0.0,0.0,0.0,7e-05]
[1778687256270,54.8,79220.1,0.0,0.0,0.0,7e-05]
[1778687261392,54.8,79221.2,0.0,0.0,0.0,7e-05]
[1778687267349,54.8,79220.16,0.0,0.0,0.0,7e-05]
[1778687272384,54.8,79222.68,0.0,0.0,0.0,7e-05]
[1778687277419,54.8,79223.39,0.0,0.0,0.0,7e-05]
[1778687282454,54.8,79227.42,0.0,0.0,0.0,7e-05]
[1778687287489,54.8,79228.85,0.0,0.0,0.0,7e-05]
[1778687291613,54.8,79208.6,0.0,0.0,0.0,7e-05]
[1778687297559,54.8,79207.58,0.0,0.0,0.0,7e-05]
[1778687302594,54.8,79215.68,0.0,0.0,0.0,7e-05]
[1778687307629,54.8,79214.84,0.0,0.0,0.0,7e-05]
[1778687311658,54.8,79203.69,0.0,0.0,0.0,7e-05]
[1778687316691,54.8,79196.7,0.0,0.0,0.0,7e-05]
[1778687321828,54.8,79192.12,0.0,0.0,0.0,7e-05]
[1778687327768,54.8,79190.84,0.0,0.0,0.0,7e-05]
[1778687332805,54.8,79183.06,0.0,0.0,0.0,6e-05]
[1778687337839,54.8,79179.31,0.0,0.0,0.0,6e-05]
[1778687342942,54.8,79157.33,0.0,0.0,0.0,6e-05]
[1778687347973,54.8,79166.96,0.0,0.0,0.0,6e-05]
[1778687353015,54.8,79153.21,0.0,0.0,0.0,6e-05]
[1778687358050,54.8,79152.4,0.0,0.0,0.0,6e-05]
[1778687362142,54.8,79111.57,0.0,0.0,0.0,5e-05]
[1778687365144,54.8,79138.9,0.0,0.0,0.0,6e-05]
[1778687366149,54.8,79172.2,0.0,0.0,0.0,6e-05]
[1778687368173,54.8,79200.09,0.0,0.0,0.0,7e-05]
[1778687371190,54.8,79186.32,0.0,0.0,0.0,6e-05]
[1778687376225,54.8,79195.64,0.0,0.0,0.0,7e-05]
[1778687381261,54.8,79182.33,0.0,0.0,0.0,6e-05]
[1778687386300,54.8,79169.31,0.0,0.0,0.0,6e-05]
[1778687391333,54.8,79165.32,0.0,0.0,0.0,6e-05]
[1778687396369,54.8,79164.01,0.0,0.0,0.0,6e-05]
[1778687401406,54.8,79159.56,0.0,0.0,0.0,6e-05]
[1778687403417,54.8,79128.07,0.0,0.0,0.0,6e-05]
[1778687408458,54.8,79124.36,0.0,0.0,0.0,5e-05]
[1778687413492,54.8,79115.93,0.0,0.0,0.0,5e-05]
[1778687418541,54.8,79109.11,0.0,0.0,0.0,5e-05]
[1778687423566,54.8,79119.29,0.0,0.0,0.0,5e-05]
[1778687428595,54.8,79110.71,0.0,0.0,0.0,5e-05]
[1778687433633,54.8,79110.11,0.0,0.0,0.0,5e-05]
[1778687438666,54.8,79114.23,0.0,0.0,0.0,5e-05]
[1778687443701,54.8,79122.46,0.0,0.0,0.0,5e-05]
[1778687448736,54.8,79121.75,0.0,0.0,0.0,5e-05]
[1778687453771,54.8,79130.25,0.0,0.0,0.0,5e-05]
[1778687458806,54.8,79127.29,0.0,0.0,0.0,5e-05]
[1778687463843,54.8,79113.15,0.0,0.0,0.0,5e-05]
[1778687468889,54.8,79124.04,0.0,0.0,0.0,5e-05]
[1778687473923,54.8,79108.37,0.0,0.0,0.0,5e-05]
[1778687478959,54.8,79107.23,0.0,0.0,0.0,5e-05]
[1778687484009,54.8,79109.62,0.0,0.0,0.0,5e-05]
[1778687489045,54.8,79114.45,0.0,0.0,0.0,5e-05]
[1778687494081,54.8,79113.28,0.0,0.0,0.0,5e-05]
[1778687499125,54.8,79112.53,0.0,0.0,0.0,5e-05]
[1778687504153,54.8,79111.53,0.0,0.0,0.0,5e-05]
[1778687509188,54.8,79112.21,0.0,0.0,0.0,5e-05]
[1778687514224,54.8,79114.14,0.0,0.0,0.0,5e-05]
[1778687519260,54.8,79106.85,0.0,0.0,0.0,5e-05]
[1778687524296,54.8,79107.63,0.0,0.0,0.0,5e-05]
[1778687529330,54.8,79113.88,0.0,0.0,0.0,5e-05]
[1778687534365,54.8,79106.21,0.0,0.0,0.0,5e-05]
[1778687539416,54.8,79105.65,0.0,0.0,0.0,5e-05]
[1778687544435,54.8,79115.81,0.0,0.0,0.0,5e-05]
[1778687549471,54.8,79112.66,0.0,0.0,0.0,5e-05]
[1778687554506,54.8,79107.55,0.0,0.0,0.0,5e-05]
[1778687559546,54.8,79107.37,0.0,0.0,0.0,5e-05]
[1778687564581,54.8,79109.83,0.0,0.0,0.0,5e-05]
[1778687569616,54.8,79109.39,0.0,0.0,0.0,5e-05]
[1778687574651,54.8,79109.14,0.0,0.0,0.0,5e-05]
[1778687579687,54.8,79104.95,0.0,0.0,0.0,5e-05]
[1778687584723,54.8,79106.05,0.0,0.0,0.0,5e-05]
[1778687589758,54.8,79100.7,0.0,0.0,0.0,5e-05]
[1778687594793,54.8,79096.02,0.0,0.0,0.0,5e-05]
[1778687599828,54.8,79084.91,0.0,0.0,0.0,5e-05]
[1778687604866,54.8,79073.78,0.0,0.0,0.0,5e-05]
[1778687609901,54.8,79080.2,0.0,0.0,0.0,5e-05]
[1778687614936,54.8,79076.93,0.0,0.0,0.0,5e-05]
[1778687619972,54.8,79075.61,0.0,0.0,0.0,5e-05]
[1778687625010,54.8,79077.09,0.0,0.0,0.0,5e-05]
[1778687630041,54.8,79079.84,0.0,0.0,0.0,5e-05]
[1778687635078,54.8,79079.37,0.0,0.0,0.0,5e-05]
[1778687640111,54.8,79081.35,0.0,0.0,0.0,5e-05]
[1778687645146,54.8,79080.77,0.0,0.0,0.0,5e-05]
[1778687650182,54.8,79087.42,0.0,0.0,0.0,5e-05]
[1778687655219,54.8,79078.04,0.0,0.0,0.0,5e-05]
[1778687660253,54.8,79064.41,0.0,0.0,0.0,4e-05]
[1778687665289,54.8,79073.57,0.0,0.0,0.0,5e-05]
[1778687670323,54.8,79081.11,0.0,0.0,0.0,5e-05]
[1778687675359,54.8,79085.83,0.0,0.0,0.0,5e-05]
[1778687680395,54.8,79090.76,0.0,0.0,0.0,5e-05]
[1778687685430,54.8,79091.91,0.0,0.0,0.0,5e-05]
[1778687690466,54.8,79087.23,0.0,0.0,0.0,5e-05]
[1778687695500,54.8,79086.26,0.0,0.0,0.0,5e-05]
[1778687700535,54.8,79084.45,0.0,0.0,0.0,5e-05]
[1778687704563,54.8,79086.1,0.0,0.0,0.0,5e-05]
[1778687705569,54.8,79085.44,0.0,0.0,0.0,5e-05]
[1778687710605,54.8,79076.89,0.0,0.0,0.0,4e-05]
[1778687715650,54.8,79068.2,0.0,0.0,0.0,4e-05]
[1778687720685,54.8,79065.78,0.0,0.0,0.0,4e-05]
[1778687725719,54.8,79074.03,0.0,0.0,0.0,4e-05]
[1778687730755,54.8,79073.05,0.0,0.0,0.0,4e-05]
[1778687735793,54.8,79068.97,0.0,0.0,0.0,4e-05]
[1778687740833,54.8,79066.85,0.0,0.0,0.0,4e-05]
[1778687745865,54.8,79061.03,0.0,0.0,0.0,4e-05]
[1778687750901,54.8,79061.23,0.0,0.0,0.0,4e-05]
[1778687755936,54.8,79061.91,0.0,0.0,0.0,4e-05]
[1778687760971,54.8,79059.3,0.0,0.0,0.0,4e-05]
[1778687766005,54.8,79059.37,0.0,0.0,0.0,4e-05]
[1778687771045,54.8,79057.99,0.0,0.0,0.0,4e-05]
[1778687776075,54.8,79054.96,0.0,0.0,0.0,4e-05]
[1778687781111,54.8,79051.16,0.0,0.0,0.0,4e-05]
[1778687786146,54.8,79050.96,0.0,0.0,0.0,4e-05]
[1778687791181,54.8,79053.57,0.0,0.0,0.0,4e-05]
[1778687796216,54.8,79053.25,0.0,0.0,0.0,4e-05]
[1778687801250,54.8,79040.19,0.0,0.0,0.0,4e-05]
[1778687806286,54.8,79050.51,0.0,0.0,0.0,4e-05]
[1778687811322,54.8,79050.98,0.0,0.0,0.0,4e-05]
[1778687816357,54.8,79048.42,0.0,0.0,0.0,4e-05]
[1778687821393,54.8,79033.66,0.0,0.0,0.0,4e-05]
[1778687823408,54.8,79010.07,0.0,0.0,0.0,4e-05]
[1778687825422,54.8,78988.28,0.0,0.0,0.0,3e-05]
[1778687830458,54.8,78984.31,0.0,0.0,0.0,3e-05]
[1778687835493,54.81,79001.65,0.0,0.0,0.0,4e-05]
[1778687840528,54.82,78981.46,0.0,0.0,0.0,3e-05]
[1778687845565,54.84,78961.34,0.0,0.0,0.0,3e-05]
[1778687850598,54.91,78945.17,0.0,0.0,0.0,3e-05]
[1778687855634,55.08,78948.17,0.0,0.0,0.0,3e-05]
[1778687860669,55.18,78941.68,0.0,0.0,0.0,4e-05]
[1778687865717,55.27,78934.45,0.0,0.0,0.0,4e-05]
[1778687870746,55.46,78910.15,0.0,0.0,0.0,4e-05]
[1778687875781,55.58,78932.4,0.0,0.0,0.0,4e-05]
[1778687880825,55.62,78924.08,0.0,0.0,0.0,4e-05]
[1778687885857,55.66,78911.97,0.0,0.0,0.0,4e-05]
[1778687889892,55.77,78890.33,0.0,0.0,0.0,4e-05]
[1778687894926,55.98,78890.99,0.0,0.0,0.0,4e-05]
[1778687897955,56.09,78859.8,0.0,0.0,0.0,4e-05]
[1778687899964,56.17,78834.59,0.0,0.0,0.0,4e-05]
[1778687903024,56.26,78809.65,0.0,0.0,0.0,4e-05]
[1778687905009,56.35,78790.46,0.0,0.0,0.0,4e-05]
[1778687908041,56.49,78816.0,0.0,0.0,0.0,5e-05]
[1778687913074,56.68,78832.95,0.0,0.0,0.0,5e-05]
[1778687918111,56.72,78840.29,0.0,0.0,0.0,5e-05]
[1778687923145,56.85,78829.44,0.0,0.0,0.0,6e-05]
[1778687924155,56.91,78808.8,0.0,0.0,0.0,5e-05]
[1778687929190,57.08,78804.64,0.0,0.0,0.0,6e-05]
[1778687934225,57.23,78802.61,0.0,0.0,0.0,6e-05]
[1778687939261,57.25,78807.39,0.0,0.0,0.0,6e-05]
[1778687944299,57.29,78829.84,0.0,0.0,0.0,7e-05]
[1778687949339,57.32,78819.02,0.0,0.0,0.0,7e-05]
[1778687954371,57.33,78813.67,0.0,0.0,0.0,7e-05]
[1778687959405,57.35,78831.32,0.0,0.0,0.0,7e-05]
[1778687964439,57.35,78834.41,0.0,0.0,0.0,7e-05]
[1778687969489,57.35,78836.67,0.0,0.0,0.0,7e-05]
[1778687974522,57.35,78861.42,0.0,0.0,0.0,7e-05]
[1778687979557,57.35,78865.07,0.0,0.0,0.0,7e-05]
[1778687983587,57.35,78839.18,0.0,0.0,0.0,7e-05]
[1778687988620,57.35,78835.31,0.0,0.0,0.0,7e-05]
[1778687993655,57.35,78827.8,0.0,0.0,0.0,7e-05]
[1778687998689,57.35,78813.82,0.0,0.0,0.0,7e-05]
[1778688003730,57.35,78811.51,0.0,0.0,0.0,6e-05]
[1778688008769,57.35,78807.08,0.0,0.0,0.0,6e-05]
[1778688013800,57.35,78816.97,0.0,0.0,0.0,7e-05]
[1778688018836,57.35,78824.2,0.0,0.0,0.0,7e-05]
[1778688023875,57.35,78835.46,0.0,0.0,0.0,7e-05]
[1778688024894,57.35,78872.36,0.0,0.0,0.0,8e-05]
[1778688026985,57.35,78896.04,0.0,0.0,0.0,8e-05]
[1778688030964,57.35,78921.21,0.0,0.0,0.0,9e-05]
[1778688035974,57.35,78920.78,0.0,0.0,0.0,8e-05]
[1778688041031,57.35,78933.55,0.0,0.0,0.0,9e-05]
[1778688043035,57.35,78955.38,0.0,0.0,0.0,9e-05]
[1778688048071,57.35,78965.05,0.0,0.0,0.0,9e-05]
[1778688050085,57.35,78989.53,0.0,0.0,0.0,0.0001]
[1778688055119,57.35,78994.01,0.0,0.0,0.0,0.0001]
[1778688060157,57.35,78996.97,0.0,0.0,0.0,0.0001]
[1778688063177,57.35,78973.34,0.0,0.0,0.0,0.0001]
[1778688067298,57.35,78942.21,0.0,0.0,0.0,9e-05]
[1778688073255,57.35,78944.13,0.0,0.0,0.0,9e-05]
[1778688078295,57.35,78937.45,0.0,0.0,0.0,9e-05]
[1778688083327,57.35,78937.3,0.0,0.0,0.0,9e-05]
[1778688088363,57.35,78941.36,0.0,0.0,0.0,9e-05]
[1778688093397,57.35,78932.92,0.0,0.0,0.0,9e-05]
[1778688098434,57.35,78921.6,0.0,0.0,0.0,8e-05]
[1778688103469,57.35,78920.21,0.0,0.0,0.0,8e-05]
[1778688108505,57.35,78924.47,0.0,0.0,0.0,8e-05]
[1778688113547,57.35,78922.87,0.0,0.0,0.0,8e-05]
[1778688118581,57.35,78921.48,0.0,0.0,0.0,8e-05]
[1778688123617,57.35,78919.07,0.0,0.0,0.0,8e-05]
[1778688128655,57.35,78920.91,0.0,0.0,0.0,8e-05]
[1778688133688,57.35,78932.73,0.0,0.0,0.0,9e-05]
[1778688138725,57.35,78950.15,0.0,0.0,0.0,9e-05]
[1778688143761,57.35,78951.07,0.0,0.0,0.0,9e-05]
[1778688147865,57.35,78901.38,0.0,0.0,0.0,8e-05]
[1778688153839,57.35,78901.79,0.0,0.0,0.0,8e-05]
[1778688158875,57.35,78895.7,0.0,0.0,0.0,8e-05]
[1778688163910,57.35,78894.05,0.0,0.0,0.0,8e-05]
[1778688168950,57.35,78870.3,0.0,0.0,0.0,7e-05]
[1778688173989,57.35,78870.54,0.0,0.0,0.0,7e-05]
[1778688179024,57.35,78888.73,0.0,0.0,0.0,8e-05]
[1778688184059,57.35,78893.56,0.0,0.0,0.0,8e-05]
[1778688189094,57.35,78894.25,0.0,0.0,0.0,8e-05]
[1778688194129,57.35,78877.31,0.0,0.0,0.0,7e-05]
[1778688198231,57.35,78897.16,0.0,0.0,0.0,8e-05]
[1778688204199,57.35,78906.75,0.0,0.0,0.0,8e-05]
[1778688208301,57.35,78928.33,0.0,0.0,0.0,8e-05]
[1778688212255,57.35,78960.07,0.0,0.0,0.0,9e-05]
[1778688215282,57.35,78941.26,0.0,0.0,0.0,9e-05]
[1778688220312,57.35,78942.58,0.0,0.0,0.0,9e-05]
[1778688225350,57.35,78938.37,0.0,0.0,0.0,9e-05]
[1778688230385,57.35,78936.05,0.0,0.0,0.0,8e-05]
[1778688235420,57.35,78939.21,0.0,0.0,0.0,9e-05]
[1778688240455,57.35,78933.79,0.0,0.0,0.0,8e-05]
[1778688245492,57.35,78920.21,0.0,0.0,0.0,8e-05]
[1778688249518,57.35,78941.64,0.0,0.0,0.0,9e-05]
[1778688254555,57.35,78961.31,0.0,0.0,0.0,9e-05]
[1778688259590,57.35,78955.49,0.0,0.0,0.0,9e-05]
[1778688264626,57.35,78948.4,0.0,0.0,0.0,9e-05]
[1778688269663,57.35,78944.58,0.0,0.0,0.0,9e-05]
[1778688272686,57.35,78929.5,0.0,0.0,0.0,8e-05]
[1778688277719,57.35,78920.17,0.0,0.0,0.0,8e-05]
[1778688282754,57.35,78915.85,0.0,0.0,0.0,8e-05]
[1778688287789,57.35,78913.4,0.0,0.0,0.0,8e-05]
[1778688292826,57.35,78907.14,0.0,0.0,0.0,8e-05]
[1778688294838,57.35,78888.18,0.0,0.0,0.0,7e-05]
[1778688299874,57.35,78891.64,0.0,0.0,0.0,7e-05]
[1778688304909,57.35,78883.79,0.0,0.0,0.0,7e-05]
[1778688309946,57.35,78879.99,0.0,0.0,0.0,7e-05]
[1778688314980,57.35,78879.26,0.0,0.0,0.0,7e-05]
[1778688320018,57.35,78874.58,0.0,0.0,0.0,7e-05]
[1778688325055,57.35,78889.62,0.0,0.0,0.0,7e-05]
[1778688330091,57.35,78878.9,0.0,0.0,0.0,7e-05]
[1778688335126,57.35,78877.41,0.0,0.0,0.0,7e-05]
[1778688340161,57.35,78863.44,0.0,0.0,0.0,7e-05]
[1778688345195,57.35,78880.72,0.0,0.0,0.0,7e-05]
[1778688350231,57.35,78889.4,0.0,0.0,0.0,7e-05]
[1778688355277,57.35,78868.7,0.0,0.0,0.0,7e-05]
[1778688360313,57.35,78865.57,0.0,0.0,0.0,7e-05]
[1778688365348,57.35,78861.34,0.0,0.0,0.0,7e-05]
[1778688370384,57.35,78874.4,0.0,0.0,0.0,7e-05]
[1778688375418,57.35,78862.86,0.0,0.0,0.0,7e-05]
[1778688380453,57.35,78857.97,0.0,0.0,0.0,7e-05]
[1778688385489,57.35,78857.79,0.0,0.0,0.0,7e-05]
[1778688389604,57.35,78830.86,0.0,0.0,0.0,6e-05]
[1778688395562,57.35,78816.51,0.0,0.0,0.0,6e-05]
[1778688400597,57.35,78811.79,0.0,0.0,0.0,6e-05]
[1778688404628,57.35,78832.29,0.0,0.0,0.0,6e-05]
[1778688409749,57.35,78838.45,0.0,0.0,0.0,6e-05]
[1778688414703,57.35,78861.08,0.0,0.0,0.0,7e-05]
[1778688419819,57.35,78859.03,0.0,0.0,0.0,7e-05]
[1778688422759,57.35,78839.69,0.0,0.0,0.0,6e-05]
[1778688427794,57.35,78842.59,0.0,0.0,0.0,6e-05]
[1778688432828,57.35,78837.88,0.0,0.0,0.0,6e-05]
[1778688436860,57.35,78814.88,0.0,0.0,0.0,6e-05]
[1778688441892,57.35,78811.11,0.0,0.0,0.0,6e-05]
[1778688446927,57.35,78814.85,0.0,0.0,0.0,6e-05]
[1778688451964,57.35,78835.5,0.0,0.0,0.0,6e-05]
[1778688453977,57.35,78854.83,0.0,0.0,0.0,7e-05]
[1778688459011,57.35,78854.88,0.0,0.0,0.0,7e-05]
[1778688464053,57.35,78839.01,0.0,0.0,0.0,6e-05]
[1778688469087,57.35,78839.64,0.0,0.0,0.0,6e-05]
[1778688474123,57.35,78840.8,0.0,0.0,0.0,6e-05]
[1778688478151,57.35,78818.1,0.0,0.0,0.0,6e-05]
[1778688483188,57.35,78825.73,0.0,0.0,0.0,6e-05]
[1778688488229,57.35,78834.27,0.0,0.0,0.0,6e-05]
[1778688493265,57.35,78833.05,0.0,0.0,0.0,6e-05]
[1778688498302,57.35,78830.63,0.0,0.0,0.0,6e-05]
[1778688503337,57.35,78830.51,0.0,0.0,0.0,6e-05]
[1778688508372,57.35,78828.81,0.0,0.0,0.0,6e-05]
[1778688511393,57.35,78811.92,0.0,0.0,0.0,6e-05]
[1778688516428,57.35,78809.46,0.0,0.0,0.0,6e-05]
[1778688521463,57.35,78803.21,0.0,0.0,0.0,6e-05]
[1778688526498,57.35,78802.97,0.0,0.0,0.0,6e-05]
[1778688531533,57.35,78801.44,0.0,0.0,0.0,6e-05]
[1778688536567,57.35,78799.93,0.0,0.0,0.0,6e-05]
[1778688541603,57.35,78786.32,0.0,0.0,0.0,5e-05]
[1778688546638,57.35,78781.18,0.0,0.0,0.0,5e-05]
[1778688551675,57.35,78788.23,0.0,0.0,0.0,5e-05]
[1778688556708,57.35,78758.32,0.0,0.0,0.0,5e-05]
[1778688561745,57.36,78771.65,0.0,0.0,0.0,5e-05]
[1778688566782,57.36,78770.25,0.0,0.0,0.0,5e-05]
[1778688571817,57.37,78758.99,0.0,0.0,0.0,5e-05]
[1778688576852,57.38,78779.93,0.0,0.0,0.0,5e-05]
[1778688579873,57.38,78801.02,0.0,0.0,0.0,6e-05]
[1778688584913,57.38,78787.1,0.0,0.0,0.0,5e-05]
[1778688588937,57.38,78765.67,0.0,0.0,0.0,5e-05]
[1778688593982,57.38,78751.59,0.0,0.0,0.0,5e-05]
[1778688599033,57.39,78753.2,0.0,0.0,0.0,5e-05]
[1778688604068,57.39,78757.34,0.0,0.0,0.0,5e-05]
[1778688609103,57.39,78748.61,0.0,0.0,0.0,5e-05]
[1778688614138,57.4,78755.17,0.0,0.0,0.0,5e-05]
[1778688619176,57.4,78769.29,0.0,0.0,0.0,5e-05]
[1778688624212,57.4,78752.97,0.0,0.0,0.0,5e-05]
[1778688629245,57.41,78755.35,0.0,0.0,0.0,5e-05]
[1778688634281,57.41,78764.62,0.0,0.0,0.0,5e-05]
[1778688639317,57.41,78762.75,0.0,0.0,0.0,5e-05]
[1778688644352,57.42,78783.53,0.0,0.0,0.0,5e-05]
[1778688649388,57.42,78775.23,0.0,0.0,0.0,5e-05]
[1778688654423,57.42,78773.69,0.0,0.0,0.0,5e-05]
[1778688659465,57.42,78764.3,0.0,0.0,0.0,5e-05]
[1778688664493,57.43,78774.11,0.0,0.0,0.0,5e-05]
[1778688669528,57.43,78782.92,0.0,0.0,0.0,5e-05]
[1778688674580,57.43,78788.24,0.0,0.0,0.0,5e-05]
[1778688679604,57.43,78791.24,0.0,0.0,0.0,5e-05]
[1778688684635,57.43,78808.99,0.0,0.0,0.0,6e-05]
[1778688689669,57.43,78828.94,0.0,0.0,0.0,6e-05]
[1778688694704,57.43,78858.91,0.0,0.0,0.0,6e-05]
[1778688699740,57.43,78854.92,0.0,0.0,0.0,6e-05]
[1778688704774,57.43,78846.96,0.0,0.0,0.0,6e-05]
[1778688709810,57.43,78844.29,0.0,0.0,0.0,6e-05]
[1778688714844,57.43,78844.91,0.0,0.0,0.0,6e-05]
[1778688719879,57.43,78828.37,0.0,0.0,0.0,6e-05]
[1778688724914,57.43,78832.05,0.0,0.0,0.0,6e-05]
[1778688729964,57.43,78840.54,0.0,0.0,0.0,6e-05]
[1778688733992,57.43,78862.07,0.0,0.0,0.0,7e-05]
[1778688739030,57.43,78865.85,0.0,0.0,0.0,7e-05]
[1778688742261,57.43,78844.47,0.0,0.0,0.0,6e-05]
[1778688748094,57.44,78851.74,0.0,0.0,0.0,6e-05]
[1778688753128,57.44,78865.18,0.0,0.0,0.0,7e-05]
[1778688758163,57.45,78869.34,0.0,0.0,0.0,7e-05]
[1778688763199,57.45,78869.91,0.0,0.0,0.0,7e-05]
[1778688768241,57.46,78867.72,0.0,0.0,0.0,7e-05]
[1778688773275,57.46,78866.53,0.0,0.0,0.0,7e-05]
[1778688778311,57.47,78873.09,0.0,0.0,0.0,7e-05]
[1778688783346,57.47,78871.68,0.0,0.0,0.0,7e-05]
[1778688788380,57.48,78870.9,0.0,0.0,0.0,7e-05]
[1778688793415,57.48,78872.29,0.0,0.0,0.0,7e-05]
[1778688798452,57.48,78864.99,0.0,0.0,0.0,7e-05]
[1778688803487,57.49,78868.12,0.0,0.0,0.0,7e-05]
[1778688808522,57.49,78864.25,0.0,0.0,0.0,7e-05]
[1778688813557,57.5,78863.11,0.0,0.0,0.0,7e-05]
[1778688818592,57.5,78856.98,0.0,0.0,0.0,6e-05]
[1778688823627,57.51,78855.57,0.0,0.0,0.0,6e-05]
[1778688827656,57.51,78832.89,0.0,0.0,0.0,6e-05]
[1778688832893,57.52,78842.23,0.0,0.0,0.0,6e-05]
[1778688838734,57.52,78838.42,0.0,0.0,0.0,6e-05]
[1778688843769,57.53,78840.71,0.0,0.0,0.0,6e-05]
[1778688848808,57.54,78843.36,0.0,0.0,0.0,6e-05]
[1778688850822,57.54,78862.28,0.0,0.0,0.0,7e-05]
[1778688855857,57.54,78867.72,0.0,0.0,0.0,7e-05]
[1778688860893,57.55,78869.53,0.0,0.0,0.0,7e-05]
[1778688865928,57.55,78865.63,0.0,0.0,0.0,7e-05]
[1778688870963,57.55,78879.99,0.0,0.0,0.0,7e-05]
[1778688877007,57.55,78886.09,0.0,0.0,0.0,7e-05]
[1778688882042,57.55,78891.89,0.0,0.0,0.0,7e-05]
[1778688888084,57.56,78892.02,0.0,0.0,0.0,7e-05]
[1778688893343,57.56,78894.66,0.0,0.0,0.0,7e-05]
[1778688899161,57.56,78903.29,0.0,0.0,0.0,7e-05]
[1778688904198,57.56,78900.04,0.0,0.0,0.0,7e-05]
[1778688909247,57.56,78899.35,0.0,0.0,0.0,7e-05]
[1778688914282,57.56,78895.39,0.0,0.0,0.0,7e-05]
[1778688920324,57.56,78893.37,0.0,0.0,0.0,7e-05]
[1778688925360,57.56,78903.65,0.0,0.0,0.0,7e-05]
[1778688930394,57.56,78903.66,0.0,0.0,0.0,7e-05]
[1778688935431,57.57,78898.5,0.0,0.0,0.0,7e-05]
[1778688940465,57.57,78899.07,0.0,0.0,0.0,7e-05]
[1778688945502,57.57,78882.46,0.0,0.0,0.0,7e-05]
[1778688950535,57.57,78880.48,0.0,0.0,0.0,7e-05]
[1778688955571,57.58,78877.0,0.0,0.0,0.0,7e-05]
[1778688960607,57.58,78875.69,0.0,0.0,0.0,7e-05]
[1778688965641,57.59,78869.36,0.0,0.0,0.0,7e-05]
[1778688970677,57.59,78871.53,0.0,0.0,0.0,7e-05]
[1778688975712,57.59,78872.91,0.0,0.0,0.0,7e-05]
[1778688980747,57.6,78857.81,0.0,0.0,0.0,7e-05]
[1778688985782,57.61,78842.62,0.0,0.0,0.0,6e-05]
[1778688990817,57.61,78842.91,0.0,0.0,0.0,6e-05]
[1778688995853,57.62,78843.31,0.0,0.0,0.0,6e-05]
[1778688999881,57.63,78862.99,0.0,0.0,0.0,7e-05]
[1778689004917,57.63,78851.06,0.0,0.0,0.0,6e-05]
[1778689009952,57.64,78855.18,0.0,0.0,0.0,7e-05]
[1778689014986,57.65,78858.59,0.0,0.0,0.0,7e-05]
[1778689019018,57.65,78877.79,0.0,0.0,0.0,7e-05]
[1778689024278,57.66,78878.31,0.0,0.0,0.0,7e-05]
[1778689030101,57.66,78884.08,0.0,0.0,0.0,7e-05]
[1778689035131,57.66,78875.57,0.0,0.0,0.0,7e-05]
[1778689040167,57.66,78876.77,0.0,0.0,0.0,7e-05]
[1778689045206,57.67,78882.48,0.0,0.0,0.0,7e-05]
[1778689050241,57.67,78895.05,0.0,0.0,0.0,7e-05]
[1778689055276,57.67,78894.1,0.0,0.0,0.0,7e-05]
[1778689059306,57.67,78874.47,0.0,0.0,0.0,7e-05]
[1778689064580,57.68,78871.64,0.0,0.0,0.0,7e-05]
[1778689070383,57.68,78867.34,0.0,0.0,0.0,7e-05]
[1778689079445,57.69,78873.11,0.0,0.0,0.0,7e-05]
[1778689084724,57.69,78884.24,0.0,0.0,0.0,7e-05]
[1778689090523,57.7,78879.38,0.0,0.0,0.0,7e-05]
[1778689095558,57.7,78878.73,0.0,0.0,0.0,7e-05]
[1778689101600,57.71,78876.52,0.0,0.0,0.0,7e-05]
[1778689106635,57.71,78875.51,0.0,0.0,0.0,7e-05]
[1778689111671,57.71,78891.23,0.0,0.0,0.0,7e-05]
[1778689116707,57.72,78881.97,0.0,0.0,0.0,7e-05]
[1778689121741,57.72,78880.65,0.0,0.0,0.0,7e-05]
[1778689126776,57.73,78881.17,0.0,0.0,0.0,7e-05]
[1778689131811,57.73,78883.95,0.0,0.0,0.0,7e-05]
[1778689136846,57.73,78887.23,0.0,0.0,0.0,7e-05]
[1778689141881,57.73,78887.3,0.0,0.0,0.0,7e-05]
[1778689146916,57.74,78888.75,0.0,0.0,0.0,7e-05]
[1778689151951,57.74,78895.1,0.0,0.0,0.0,7e-05]
[1778689156985,57.74,78905.9,0.0,0.0,0.0,8e-05]
[1778689162022,57.74,78905.58,0.0,0.0,0.0,8e-05]
[1778689167057,57.74,78912.46,0.0,0.0,0.0,8e-05]
[1778689172092,57.74,78914.37,0.0,0.0,0.0,8e-05]
[1778689177127,57.74,78919.36,0.0,0.0,0.0,8e-05]
[1778689182162,57.74,78916.85,0.0,0.0,0.0,8e-05]
[1778689187197,57.74,78920.01,0.0,0.0,0.0,8e-05]
[1778689192232,57.74,78910.16,0.0,0.0,0.0,8e-05]
[1778689197269,57.74,78904.91,0.0,0.0,0.0,7e-05]
[1778689202305,57.74,78899.87,0.0,0.0,0.0,7e-05]
[1778689207337,57.74,78900.4,0.0,0.0,0.0,7e-05]
[1778689212378,57.74,78901.17,0.0,0.0,0.0,7e-05]
[1778689218415,57.74,78899.37,0.0,0.0,0.0,7e-05]
[1778689223450,57.74,78895.64,0.0,0.0,0.0,7e-05]
[1778689228485,57.75,78894.01,0.0,0.0,0.0,7e-05]
[1778689233552,57.75,78895.73,0.0,0.0,0.0,7e-05]
[1778689238590,57.75,78890.8,0.0,0.0,0.0,7e-05]
[1778689243623,57.75,78891.37,0.0,0.0,0.0,7e-05]
[1778689248658,57.75,78889.69,0.0,0.0,0.0,7e-05]
[1778689253693,57.76,78889.56,0.0,0.0,0.0,7e-05]
[1778689258727,57.76,78888.45,0.0,0.0,0.0,7e-05]
[1778689265990,57.77,78890.37,0.0,0.0,0.0,7e-05]
[1778689271822,57.77,78901.67,0.0,0.0,0.0,7e-05]
[1778689275846,57.77,78920.89,0.0,0.0,0.0,8e-05]
[1778689280882,57.77,78931.87,0.0,0.0,0.0,8e-05]
[1778689285921,57.77,78929.45,0.0,0.0,0.0,8e-05]
[1778689290967,57.77,78927.63,0.0,0.0,0.0,8e-05]
[1778689296007,57.77,78923.87,0.0,0.0,0.0,8e-05]
[1778689301037,57.77,78921.54,0.0,0.0,0.0,8e-05]
[1778689306274,57.77,78922.14,0.0,0.0,0.0,8e-05]
[1778689312114,57.77,78922.97,0.0,0.0,0.0,8e-05]
[1778689317150,57.77,78921.67,0.0,0.0,0.0,8e-05]
[1778689322185,57.77,78923.17,0.0,0.0,0.0,8e-05]
[1778689327224,57.77,78925.92,0.0,0.0,0.0,8e-05]
[1778689330247,57.77,78952.73,0.0,0.0,0.0,8e-05]
[1778689335282,57.77,78949.44,0.0,0.0,0.0,8e-05]
[1778689340315,57.77,78941.91,0.0,0.0,0.0,8e-05]
[1778689345350,57.77,78938.75,0.0,0.0,0.0,8e-05]
[1778689350385,57.77,78942.22,0.0,0.0,0.0,8e-05]
[1778689355421,57.77,78949.65,0.0,0.0,0.0,8e-05]
[1778689360456,57.77,78951.39,0.0,0.0,0.0,8e-05]
[1778689365491,57.77,78955.64,0.0,0.0,0.0,8e-05]
[1778689370525,57.77,78954.83,0.0,0.0,0.0,8e-05]
[1778689375563,57.77,78956.5,0.0,0.0,0.0,8e-05]
[1778689380597,57.77,78955.75,0.0,0.0,0.0,8e-05]
[1778689385633,57.77,78956.52,0.0,0.0,0.0,8e-05]
[1778689390670,57.79,78942.5,0.0,0.0,0.0,8e-05]
[1778689395705,57.79,78942.24,0.0,0.0,0.0,8e-05]
[1778689400743,57.81,78954.32,0.0,0.0,0.0,8e-05]
[1778689405777,57.84,78953.55,0.0,0.0,0.0,8e-05]
[1778689410812,57.87,78940.92,0.0,0.0,0.0,8e-05]
[1778689415847,57.9,78943.45,0.0,0.0,0.0,8e-05]
[1778689420884,57.92,78946.83,0.0,0.0,0.0,8e-05]
[1778689425919,57.92,78948.15,0.0,0.0,0.0,8e-05]
[1778689430956,57.92,78940.41,0.0,0.0,0.0,8e-05]
[1778689435993,57.92,78952.56,0.0,0.0,0.0,9e-05]
[1778689441026,57.92,78970.56,0.0,0.0,0.0,9e-05]
[1778689446061,57.92,78973.23,0.0,0.0,0.0,9e-05]
[1778689451101,57.92,78972.34,0.0,0.0,0.0,9e-05]
[1778689453113,57.92,78997.57,0.0,0.0,0.0,0.0001]
[1778689458147,57.92,78993.12,0.0,0.0,0.0,0.0001]
[1778689463182,57.92,78993.67,0.0,0.0,0.0,0.0001]
[1778689468217,57.92,78998.63,0.0,0.0,0.0,0.0001]
[1778689473257,57.92,79019.7,0.0,0.0,0.0,0.0001]
[1778689478291,57.92,79010.68,0.0,0.0,0.0,0.0001]
[1778689483326,57.92,79016.28,0.0,0.0,0.0,0.0001]
[1778689488363,57.92,79020.54,0.0,0.0,0.0,0.0001]
[1778689492391,57.92,78997.36,0.0,0.0,0.0,0.0001]
[1778689493398,57.92,78968.67,0.0,0.0,0.0,9e-05]
[1778689498434,57.92,78972.33,0.0,0.0,0.0,9e-05]
[1778689503469,57.92,78985.97,0.0,0.0,0.0,9e-05]
[1778689508504,57.93,78987.83,0.0,0.0,0.0,9e-05]
[1778689513541,57.95,78988.57,0.0,0.0,0.0,9e-05]
[1778689519584,57.99,78980.74,0.0,0.0,0.0,9e-05]
[1778689524622,58.02,78981.66,0.0,0.0,0.0,0.0001]
[1778689529653,58.05,78983.83,0.0,0.0,0.0,0.0001]
[1778689534690,58.08,78981.78,0.0,0.0,0.0,0.0001]
[1778689539725,58.11,78979.14,0.0,0.0,0.0,0.0001]
[1778689544759,58.14,78978.29,0.0,0.0,0.0,0.0001]
[1778689549794,58.17,78979.23,0.0,0.0,0.0,0.0001]
[1778689554830,58.2,78960.24,0.0,0.0,0.0,0.0001]
[1778689559864,58.23,78966.3,0.0,0.0,0.0,0.0001]
[1778689563893,58.26,78985.3,0.0,0.0,0.0,0.0001]
[1778689568935,58.28,78988.38,0.0,0.0,0.0,0.00011]
[1778689573971,58.31,78992.74,0.0,0.0,0.0,0.00011]
[1778689579006,58.34,79001.04,0.0,0.0,0.0,0.00011]
[1778689584043,58.37,79004.09,0.0,0.0,0.0,0.00011]
[1778689589079,58.4,79004.71,0.0,0.0,0.0,0.00012]
[1778689594113,58.42,79008.2,0.0,0.0,0.0,0.00012]
[1778689599148,58.45,79010.91,0.0,0.0,0.0,0.00012]
[1778689604183,58.46,79012.14,0.0,0.0,0.0,0.00012]
[1778689609218,58.46,79010.92,0.0,0.0,0.0,0.00012]
[1778689614253,58.49,79010.47,0.0,0.0,0.0,0.00012]
[1778689619288,58.49,78997.52,0.0,0.0,0.0,0.00012]
[1778689624324,58.49,78974.98,0.0,0.0,0.0,0.00011]
[1778689629357,58.49,78974.54,0.0,0.0,0.0,0.00011]
[1778689631375,58.49,78995.24,0.0,0.0,0.0,0.00012]
[1778689636408,58.5,78986.09,0.0,0.0,0.0,0.00011]
[1778689641443,58.5,78990.05,0.0,0.0,0.0,0.00012]
[1778689646479,58.5,78987.87,0.0,0.0,0.0,0.00011]
[1778689651515,58.5,78987.52,0.0,0.0,0.0,0.00011]
[1778689656551,58.5,78988.99,0.0,0.0,0.0,0.00011]
[1778689661586,58.5,78986.46,0.0,0.0,0.0,0.00011]
[1778689666621,58.5,78996.6,0.0,0.0,0.0,0.00012]
[1778689671656,58.5,79007.8,0.0,0.0,0.0,0.00012]
[1778689676691,58.5,79013.92,0.0,0.0,0.0,0.00012]
[1778689681727,58.5,79014.16,0.0,0.0,0.0,0.00012]
[1778689686761,58.5,79022.42,0.0,0.0,0.0,0.00012]
[1778689691800,58.5,79021.24,0.0,0.0,0.0,0.00012]
[1778689696834,58.5,79023.7,0.0,0.0,0.0,0.00012]
[1778689701869,58.5,79022.49,0.0,0.0,0.0,0.00012]
[1778689706904,58.5,79025.25,0.0,0.0,0.0,0.00012]
[1778689711937,58.5,79024.82,0.0,0.0,0.0,0.00012]
[1778689716974,58.5,79026.1,0.0,0.0,0.0,0.00012]
[1778689723019,58.5,79024.29,0.0,0.0,0.0,0.00012]
[1778689728054,58.5,79023.8,0.0,0.0,0.0,0.00012]
[1778689733090,58.5,79021.03,0.0,0.0,0.0,0.00012]
[1778689738125,58.5,79016.76,0.0,0.0,0.0,0.00012]
[1778689743160,58.5,79010.64,0.0,0.0,0.0,0.00012]
[1778689748195,58.5,79016.69,0.0,0.0,0.0,0.00012]
[1778689753230,58.5,79017.16,0.0,0.0,0.0,0.00012]
[1778689758265,58.5,79017.26,0.0,0.0,0.0,0.00012]
[1778689763300,58.5,79022.13,0.0,0.0,0.0,0.00012]
[1778689768336,58.5,79030.74,0.0,0.0,0.0,0.00012]
[1778689773370,58.5,79030.04,0.0,0.0,0.0,0.00012]
[1778689778405,58.5,79029.46,0.0,0.0,0.0,0.00012]
[1778689783440,58.5,79024.25,0.0,0.0,0.0,0.00012]
[1778689788476,58.5,79027.32,0.0,0.0,0.0,0.00012]
[1778689793512,58.5,79027.83,0.0,0.0,0.0,0.00012]
[1778689798548,58.5,79023.59,0.0,0.0,0.0,0.00012]
[1778689803583,58.5,79019.63,0.0,0.0,0.0,0.00012]
[1778689808623,58.5,79023.2,0.0,0.0,0.0,0.00012]
[1778689815670,58.5,79033.94,0.0,0.0,0.0,0.00012]
[1778689820706,58.5,79042.32,0.0,0.0,0.0,0.00013]
[1778689825745,58.5,79035.67,0.0,0.0,0.0,0.00012]
[1778689830778,58.5,79024.94,0.0,0.0,0.0,0.00012]
[1778689835814,58.5,79025.88,0.0,0.0,0.0,0.00012]
[1778689840851,58.5,79034.76,0.0,0.0,0.0,0.00012]
[1778689845884,58.5,79040.31,0.0,0.0,0.0,0.00012]
[1778689850918,58.5,79045.25,0.0,0.0,0.0,0.00013]
[1778689855954,58.5,79043.68,0.0,0.0,0.0,0.00012]
[1778689860995,58.5,79044.51,0.0,0.0,0.0,0.00013]
[1778689866030,58.5,79057.36,0.0,0.0,0.0,0.00013]
[1778689871061,58.5,79057.46,0.0,0.0,0.0,0.00013]
[1778689876123,58.53,79063.46,0.0,0.0,0.0,0.00013]
[1778689878123,58.54,79029.11,0.0,0.0,0.0,0.00012]
[1778689883163,58.54,79032.87,0.0,0.0,0.0,0.00012]
[1778689888195,58.54,79044.63,0.0,0.0,0.0,0.00013]
[1778689893230,58.54,79040.83,0.0,0.0,0.0,0.00012]
[1778689898265,58.54,79038.15,0.0,0.0,0.0,0.00012]
[1778689903302,58.54,79040.3,0.0,0.0,0.0,0.00012]
[1778689908335,58.54,79034.19,0.0,0.0,0.0,0.00012]
[1778689913370,58.54,79043.39,0.0,0.0,0.0,0.00012]
[1778689918406,58.54,79049.8,0.0,0.0,0.0,0.00013]
[1778689923443,58.54,79065.68,0.0,0.0,0.0,0.00013]
[1778689928477,58.54,79073.02,0.0,0.0,0.0,0.00013]
[1778689933511,58.54,79068.78,0.0,0.0,0.0,0.00013]
[1778689938546,58.54,79064.81,0.0,0.0,0.0,0.00013]
[1778689943581,58.54,79063.59,0.0,0.0,0.0,0.00013]
[1778689948618,58.54,79064.38,0.0,0.0,0.0,0.00013]
[1778689953651,58.54,79056.65,0.0,0.0,0.0,0.00013]
[1778689956672,58.54,79077.68,0.0,0.0,0.0,0.00013]
[1778689961707,58.54,79079.93,0.0,0.0,0.0,0.00013]
[1778689967749,58.54,79081.02,0.0,0.0,0.0,0.00014]
[1778689972785,58.54,79080.36,0.0,0.0,0.0,0.00014]
[1778689977824,58.54,79091.02,0.0,0.0,0.0,0.00014]
[1778689982859,58.54,79087.79,0.0,0.0,0.0,0.00014]
[1778689987894,58.54,79087.73,0.0,0.0,0.0,0.00014]
[1778689991148,58.54,79110.28,0.0,0.0,0.0,0.00015]
[1778689996958,58.54,79116.18,0.0,0.0,0.0,0.00015]
[1778690001993,58.54,79104.73,0.0,0.0,0.0,0.00014]
[1778690007029,58.54,79106.98,0.0,0.0,0.0,0.00014]
[1778690012068,58.54,79109.42,0.0,0.0,0.0,0.00014]
[1778690017100,58.55,79118.06,0.0,0.0,0.0,0.00015]
[1778690022134,58.56,79115.15,0.0,0.0,0.0,0.00015]
[1778690027170,58.58,79116.63,0.0,0.0,0.0,0.00015]
[1778690032205,58.59,79115.33,0.0,0.0,0.0,0.00015]
[1778690037243,58.6,79113.13,0.0,0.0,0.0,0.00015]
[1778690042275,58.61,79109.5,0.0,0.0,0.0,0.00015]
[1778690047309,58.62,79106.34,0.0,0.0,0.0,0.00015]
[1778690052344,58.64,79100.89,0.0,0.0,0.0,0.00015]
[1778690057382,58.64,79096.43,0.0,0.0,0.0,0.00014]
[1778690062418,58.64,79096.24,0.0,0.0,0.0,0.00014]
[1778690067453,58.66,79094.89,0.0,0.0,0.0,0.00014]
[1778690072489,58.67,79103.54,0.0,0.0,0.0,0.00015]
[1778690077524,58.68,79113.13,0.0,0.0,0.0,0.00015]
[1778690082559,58.69,79119.23,0.0,0.0,0.0,0.00015]
[1778690087602,58.69,79118.14,0.0,0.0,0.0,0.00015]
[1778690092637,58.69,79116.6,0.0,0.0,0.0,0.00015]
[1778690097673,58.69,79116.26,0.0,0.0,0.0,0.00015]
[1778690102708,58.69,79115.88,0.0,0.0,0.0,0.00015]
[1778690107743,58.69,79115.86,0.0,0.0,0.0,0.00015]
[1778690112778,58.69,79114.81,0.0,0.0,0.0,0.00015]
[1778690117815,58.69,79116.21,0.0,0.0,0.0,0.00015]
[1778690122849,58.69,79112.06,0.0,0.0,0.0,0.00015]
[1778690127885,58.69,79117.42,0.0,0.0,0.0,0.00015]
[1778690132920,58.69,79117.91,0.0,0.0,0.0,0.00015]
[1778690137955,58.69,79117.94,0.0,0.0,0.0,0.00015]
[1778690142991,58.69,79117.32,0.0,0.0,0.0,0.00015]
[1778690148026,58.69,79121.09,0.0,0.0,0.0,0.00015]
[1778690153059,58.69,79119.05,0.0,0.0,0.0,0.00015]
[1778690158095,58.72,79114.86,0.0,0.0,0.0,0.00015]
[1778690163130,58.74,79115.41,0.0,0.0,0.0,0.00015]
[1778690168169,58.74,79110.15,0.0,0.0,0.0,0.00015]
[1778690173201,58.75,79098.69,0.0,0.0,0.0,0.00015]
[1778690178238,58.76,79100.1,0.0,0.0,0.0,0.00015]
[1778690183270,58.76,79100.5,0.0,0.0,0.0,0.00015]
[1778690188305,58.76,79095.36,0.0,0.0,0.0,0.00015]
[1778690193345,58.76,79096.89,0.0,0.0,0.0,0.00015]
[1778690198380,58.76,79103.64,0.0,0.0,0.0,0.00015]
[1778690205429,58.78,79105.48,0.0,0.0,0.0,0.00015]
[1778690210463,58.79,79105.61,0.0,0.0,0.0,0.00015]
[1778690215498,58.8,79101.06,0.0,0.0,0.0,0.00015]
[1778690220534,58.82,79099.93,0.0,0.0,0.0,0.00015]
[1778690226576,58.83,79098.49,0.0,0.0,0.0,0.00015]
[1778690231611,58.85,79099.46,0.0,0.0,0.0,0.00015]
[1778690236645,58.87,79106.21,0.0,0.0,0.0,0.00016]
[1778690241681,58.9,79103.42,0.0,0.0,0.0,0.00016]
[1778690246715,58.91,79102.94,0.0,0.0,0.0,0.00016]
[1778690251750,58.92,79098.22,0.0,0.0,0.0,0.00015]
[1778690256788,58.93,79096.23,0.0,0.0,0.0,0.00015]
[1778690261823,58.94,79092.28,0.0,0.0,0.0,0.00015]
[1778690266858,58.95,79093.37,0.0,0.0,0.0,0.00015]
[1778690273117,58.97,79089.84,0.0,0.0,0.0,0.00015]
[1778690278943,58.99,79092.78,0.0,0.0,0.0,0.00016]
[1778690283977,59.0,79093.62,0.0,0.0,0.0,0.00016]
[1778690289013,59.01,79096.78,0.0,0.0,0.0,0.00016]
[1778690294047,59.02,79099.05,0.0,0.0,0.0,0.00016]
[1778690299084,59.03,79096.16,0.0,0.0,0.0,0.00016]
[1778690304120,59.04,79094.08,0.0,0.0,0.0,0.00016]
[1778690309156,59.05,79086.85,0.0,0.0,0.0,0.00016]
[1778690314192,59.06,79096.84,0.0,0.0,0.0,0.00016]
[1778690317214,59.07,79115.72,0.0,0.0,0.0,0.00017]
[1778690322248,59.1,79113.42,0.0,0.0,0.0,0.00017]
[1778690327285,59.12,79112.9,0.0,0.0,0.0,0.00017]
[1778690332321,59.13,79114.34,0.0,0.0,0.0,0.00017]
[1778690337355,59.14,79108.78,0.0,0.0,0.0,0.00017]
[1778690342390,59.15,79108.0,0.0,0.0,0.0,0.00017]
[1778690347426,59.15,79110.07,0.0,0.0,0.0,0.00017]
[1778690352463,59.16,79109.64,0.0,0.0,0.0,0.00017]
[1778690357495,59.17,79110.24,0.0,0.0,0.0,0.00017]
[1778690362532,59.18,79115.97,0.0,0.0,0.0,0.00017]
[1778690367568,59.18,79119.76,0.0,0.0,0.0,0.00018]
[1778690372602,59.19,79119.21,0.0,0.0,0.0,0.00017]
[1778690377637,59.19,79119.32,0.0,0.0,0.0,0.00018]
[1778690380658,59.2,79114.58,0.0,0.0,0.0,0.00017]
[1778690382672,59.2,79112.22,0.0,0.0,0.0,0.00017]
[1778690387707,59.21,79112.4,0.0,0.0,0.0,0.00017]
[1778690392747,59.22,79113.83,0.0,0.0,0.0,0.00017]
[1778690398788,59.22,79115.25,0.0,0.0,0.0,0.00018]
[1778690404032,59.23,79116.64,0.0,0.0,0.0,0.00018]
[1778690409867,59.24,79117.68,0.0,0.0,0.0,0.00018]
[1778690414901,59.24,79118.48,0.0,0.0,0.0,0.00018]
[1778690419938,59.25,79122.98,0.0,0.0,0.0,0.00018]
[1778690424972,59.25,79134.16,0.0,0.0,0.0,0.00019]
[1778690432024,59.26,79135.05,0.0,0.0,0.0,0.00018]
[1778690437059,59.26,79133.96,0.0,0.0,0.0,0.00018]
[1778690442094,59.27,79133.56,0.0,0.0,0.0,0.00018]
[1778690447128,59.27,79132.76,0.0,0.0,0.0,0.00018]
[1778690452164,59.27,79133.91,0.0,0.0,0.0,0.00018]
[1778690457200,59.28,79133.64,0.0,0.0,0.0,0.00018]
[1778690462235,59.28,79134.16,0.0,0.0,0.0,0.00019]
[1778690467270,59.29,79133.34,0.0,0.0,0.0,0.00019]
[1778690472305,59.29,79135.09,0.0,0.0,0.0,0.00019]
[1778690477342,59.29,79138.14,0.0,0.0,0.0,0.00019]
[1778690482375,59.29,79135.77,0.0,0.0,0.0,0.00019]
[1778690487410,59.3,79126.06,0.0,0.0,0.0,0.00018]
[1778690492445,59.3,79124.53,0.0,0.0,0.0,0.00018]
[1778690497480,59.31,79123.36,0.0,0.0,0.0,0.00018]
[1778690502515,59.31,79127.84,0.0,0.0,0.0,0.00018]
[1778690507550,59.32,79129.49,0.0,0.0,0.0,0.00018]
[1778690512587,59.32,79129.88,0.0,0.0,0.0,0.00018]
[1778690517621,59.32,79130.27,0.0,0.0,0.0,0.00018]
[1778690522662,59.33,79131.78,0.0,0.0,0.0,0.00018]
[1778690527697,59.33,79142.0,0.0,0.0,0.0,0.00019]
[1778690532731,59.33,79133.39,0.0,0.0,0.0,0.00019]
[1778690537767,59.34,79132.25,0.0,0.0,0.0,0.00019]
[1778690542802,59.34,79131.35,0.0,0.0,0.0,0.00019]
[1778690547837,59.34,79138.98,0.0,0.0,0.0,0.00019]
[1778690552872,59.35,79145.81,0.0,0.0,0.0,0.00019]
[1778690557907,59.35,79148.05,0.0,0.0,0.0,0.00019]
[1778690562946,59.35,79148.49,0.0,0.0,0.0,0.00019]
[1778690567981,59.35,79154.88,0.0,0.0,0.0,0.0002]
[1778690573019,59.35,79155.04,0.0,0.0,0.0,0.0002]
[1778690578054,59.35,79154.51,0.0,0.0,0.0,0.00019]
[1778690583089,59.35,79154.04,0.0,0.0,0.0,0.00019]
[1778690590138,59.35,79151.71,0.0,0.0,0.0,0.00019]
[1778690595371,59.35,79156.7,0.0,0.0,0.0,0.0002]
[1778690601217,59.35,79159.5,0.0,0.0,0.0,0.0002]
[1778690606249,59.35,79159.45,0.0,0.0,0.0,0.0002]
[1778690611285,59.36,79153.84,0.0,0.0,0.0,0.00019]
[1778690616320,59.36,79150.41,0.0,0.0,0.0,0.00019]
[1778690621355,59.36,79148.89,0.0,0.0,0.0,0.00019]
[1778690627399,59.36,79147.15,0.0,0.0,0.0,0.00019]
[1778690632433,59.36,79129.27,0.0,0.0,0.0,0.00018]
[1778690637469,59.36,79130.69,0.0,0.0,0.0,0.00018]
[1778690642503,59.36,79129.88,0.0,0.0,0.0,0.00018]
[1778690647538,59.36,79117.42,0.0,0.0,0.0,0.00018]
[1778690652574,59.36,79111.88,0.0,0.0,0.0,0.00017]
[1778690657616,59.36,79117.65,0.0,0.0,0.0,0.00018]
[1778690662652,59.36,79125.29,0.0,0.0,0.0,0.00018]
[1778690667687,59.36,79125.95,0.0,0.0,0.0,0.00018]
[1778690672721,59.36,79126.28,0.0,0.0,0.0,0.00018]
[1778690677756,59.36,79123.94,0.0,0.0,0.0,0.00018]
[1778690682792,59.36,79122.84,0.0,0.0,0.0,0.00018]
[1778690687827,59.36,79121.2,0.0,0.0,0.0,0.00018]
[1778690692862,59.36,79122.76,0.0,0.0,0.0,0.00018]
[1778690698903,59.36,79119.46,0.0,0.0,0.0,0.00017]
[1778690703938,59.36,79118.2,0.0,0.0,0.0,0.00017]
[1778690708974,59.36,79117.96,0.0,0.0,0.0,0.00017]
[1778690714009,59.36,79106.93,0.0,0.0,0.0,0.00017]
[1778690719044,59.36,79112.99,0.0,0.0,0.0,0.00017]
[1778690724102,59.36,79107.72,0.0,0.0,0.0,0.00017]
[1778690730141,59.36,79106.0,0.0,0.0,0.0,0.00017]
[1778690735177,59.36,79104.31,0.0,0.0,0.0,0.00017]
[1778690740212,59.36,79105.17,0.0,0.0,0.0,0.00017]
[1778690745246,59.36,79108.3,0.0,0.0,0.0,0.00017]
[1778690750282,59.36,79106.19,0.0,0.0,0.0,0.00017]
[1778690755317,59.36,79098.17,0.0,0.0,0.0,0.00016]
[1778690760357,59.36,79111.29,0.0,0.0,0.0,0.00017]
[1778690765390,59.36,79112.1,0.0,0.0,0.0,0.00017]
[1778690770423,59.36,79117.91,0.0,0.0,0.0,0.00017]
[1778690775459,59.36,79119.26,0.0,0.0,0.0,0.00017]
[1778690780494,59.36,79111.7,0.0,0.0,0.0,0.00017]
[1778690785529,59.36,79111.86,0.0,0.0,0.0,0.00017]
[1778690790564,59.36,79109.87,0.0,0.0,0.0,0.00017]
[1778690795599,59.36,79109.95,0.0,0.0,0.0,0.00017]
[1778690800635,59.36,79108.8,0.0,0.0,0.0,0.00017]
[1778690805670,59.36,79107.49,0.0,0.0,0.0,0.00017]
[1778690810706,59.36,79107.15,0.0,0.0,0.0,0.00017]
[1778690815741,59.36,79107.22,0.0,0.0,0.0,0.00017]
[1778690821784,59.36,79124.45,0.0,0.0,0.0,0.00017]
[1778690826819,59.36,79128.07,0.0,0.0,0.0,0.00017]
[1778690831854,59.36,79143.7,0.0,0.0,0.0,0.00018]
[1778690836889,59.36,79148.46,0.0,0.0,0.0,0.00018]
[1778690841924,59.36,79156.15,0.0,0.0,0.0,0.00019]
[1778690847126,59.37,79164.28,0.0,0.0,0.0,0.00019]
[1778690854007,59.37,79165.75,0.0,0.0,0.0,0.00019]
[1778690859043,59.37,79167.87,0.0,0.0,0.0,0.00019]
[1778690864078,59.39,79178.71,0.0,0.0,0.0,0.0002]
[1778690869113,59.4,79193.42,0.0,0.0,0.0,0.0002]
[1778690874151,59.41,79192.78,0.0,0.0,0.0,0.0002]
[1778690879188,59.41,79189.2,0.0,0.0,0.0,0.0002]
[1778690885227,59.41,79192.85,0.0,0.0,0.0,0.0002]
[1778690890263,59.41,79193.1,0.0,0.0,0.0,0.0002]
[1778690895298,59.41,79194.52,0.0,0.0,0.0,0.00021]
[1778690900332,59.41,79193.26,0.0,0.0,0.0,0.0002]
[1778690905368,59.41,79197.11,0.0,0.0,0.0,0.00021]
[1778690910403,59.41,79198.17,0.0,0.0,0.0,0.00021]
[1778690915479,59.41,79199.21,0.0,0.0,0.0,0.00021]
[1778690921521,59.41,79200.1,0.0,0.0,0.0,0.00021]
[1778690926559,59.41,79201.11,0.0,0.0,0.0,0.00021]
[1778690931590,59.41,79195.09,0.0,0.0,0.0,0.0002]
[1778690936626,59.41,79195.09,0.0,0.0,0.0,0.0002]
[1778690941665,59.41,79196.13,0.0,0.0,0.0,0.0002]
[1778690946698,59.42,79197.35,0.0,0.0,0.0,0.00021]
[1778690951742,59.43,79207.23,0.0,0.0,0.0,0.00021]
[1778690956777,59.43,79206.58,0.0,0.0,0.0,0.00021]
[1778690961812,59.43,79185.99,0.0,0.0,0.0,0.0002]
[1778690966847,59.43,79177.2,0.0,0.0,0.0,0.0002]
[1778690971881,59.43,79169.93,0.0,0.0,0.0,0.00019]
[1778690976917,59.43,79178.65,0.0,0.0,0.0,0.00019]
[1778690981952,59.43,79177.55,0.0,0.0,0.0,0.00019]
[1778690986987,59.43,79183.55,0.0,0.0,0.0,0.0002]
[1778690992022,59.43,79184.72,0.0,0.0,0.0,0.0002]
[1778690997058,59.43,79181.58,0.0,0.0,0.0,0.0002]
[1778691002093,59.43,79187.36,0.0,0.0,0.0,0.0002]
[1778691007129,59.43,79183.66,0.0,0.0,0.0,0.0002]
[1778691012165,59.43,79178.11,0.0,0.0,0.0,0.00019]
[1778691017202,59.43,79177.35,0.0,0.0,0.0,0.00019]
[1778691022235,59.43,79177.93,0.0,0.0,0.0,0.00019]
[1778691028414,59.43,79180.64,0.0,0.0,0.0,0.0002]
[1778691034319,59.43,79178.81,0.0,0.0,0.0,0.00019]
[1778691039354,59.43,79178.42,0.0,0.0,0.0,0.00019]
[1778691045396,59.43,79178.08,0.0,0.0,0.0,0.00019]
[1778691050431,59.44,79169.99,0.0,0.0,0.0,0.00019]
[1778691055467,59.44,79165.15,0.0,0.0,0.0,0.00019]
[1778691061509,59.44,79168.63,0.0,0.0,0.0,0.00019]
[1778691066549,59.44,79188.76,0.0,0.0,0.0,0.0002]
[1778691071581,59.44,79187.68,0.0,0.0,0.0,0.0002]
[1778691076618,59.44,79181.85,0.0,0.0,0.0,0.00019]
[1778691081653,59.44,79176.19,0.0,0.0,0.0,0.00019]
[1778691086687,59.44,79169.5,0.0,0.0,0.0,0.00019]
[1778691091723,59.45,79164.11,0.0,0.0,0.0,0.00018]
[1778691096758,59.45,79159.78,0.0,0.0,0.0,0.00018]
[1778691101795,59.45,79148.94,0.0,0.0,0.0,0.00018]
[1778691106829,59.45,79145.85,0.0,0.0,0.0,0.00018]
[1778691111864,59.45,79146.78,0.0,0.0,0.0,0.00018]
[1778691116899,59.45,79141.37,0.0,0.0,0.0,0.00017]
[1778691121934,59.45,79143.9,0.0,0.0,0.0,0.00018]
[1778691126969,59.46,79139.91,0.0,0.0,0.0,0.00017]
[1778691132004,59.46,79139.23,0.0,0.0,0.0,0.00017]
[1778691137039,59.47,79138.98,0.0,0.0,0.0,0.00017]
[1778691142073,59.48,79137.75,0.0,0.0,0.0,0.00018]
[1778691147109,59.51,79137.07,0.0,0.0,0.0,0.00018]
[1778691152144,59.53,79136.28,0.0,0.0,0.0,0.00018]
[1778691157178,59.53,79135.89,0.0,0.0,0.0,0.00018]
[1778691162214,59.54,79130.49,0.0,0.0,0.0,0.00017]
[1778691167248,59.55,79116.24,0.0,0.0,0.0,0.00017]
[1778691172284,59.55,79115.03,0.0,0.0,0.0,0.00017]
[1778691177319,59.56,79113.87,0.0,0.0,0.0,0.00017]
[1778691183361,59.57,79113.25,0.0,0.0,0.0,0.00017]
[1778691188396,59.58,79110.65,0.0,0.0,0.0,0.00017]
[1778691193430,59.58,79109.89,0.0,0.0,0.0,0.00017]
[1778691198467,59.59,79111.85,0.0,0.0,0.0,0.00017]
[1778691203503,59.6,79110.29,0.0,0.0,0.0,0.00017]
[1778691208539,59.6,79114.02,0.0,0.0,0.0,0.00017]
[1778691214581,59.61,79119.6,0.0,0.0,0.0,0.00017]
[1778691219760,59.62,79097.26,0.0,0.0,0.0,0.00016]
[1778691225662,59.63,79096.57,0.0,0.0,0.0,0.00016]
[1778691230695,59.64,79083.17,0.0,0.0,0.0,0.00016]
[1778691235730,59.65,79078.71,0.0,0.0,0.0,0.00016]
[1778691240765,59.66,79078.67,0.0,0.0,0.0,0.00016]
[1778691245800,59.66,79078.17,0.0,0.0,0.0,0.00016]
[1778691250835,59.66,79075.44,0.0,0.0,0.0,0.00016]
[1778691256877,59.66,79074.86,0.0,0.0,0.0,0.00016]
[1778691261911,59.66,79077.15,0.0,0.0,0.0,0.00016]
[1778691266947,59.66,79076.67,0.0,0.0,0.0,0.00016]
[1778691271981,59.66,79074.66,0.0,0.0,0.0,0.00015]
[1778691277017,59.66,79066.63,0.0,0.0,0.0,0.00015]
[1778691282061,59.66,79070.2,0.0,0.0,0.0,0.00015]
[1778691287087,59.66,79072.98,0.0,0.0,0.0,0.00015]
[1778691292122,59.66,79077.17,0.0,0.0,0.0,0.00016]
[1778691297157,59.66,79078.22,0.0,0.0,0.0,0.00016]
[1778691302192,59.66,79078.46,0.0,0.0,0.0,0.00016]
[1778691310249,59.66,79078.51,0.0,0.0,0.0,0.00016]
[1778691315283,59.66,79074.65,0.0,0.0,0.0,0.00015]
[1778691320319,59.66,79073.79,0.0,0.0,0.0,0.00015]
[1778691325354,59.66,79073.27,0.0,0.0,0.0,0.00015]
[1778691330389,59.66,79085.26,0.0,0.0,0.0,0.00016]
[1778691335426,59.66,79084.6,0.0,0.0,0.0,0.00016]
[1778691340610,59.66,79094.24,0.0,0.0,0.0,0.00016]
[1778691346500,59.66,79095.45,0.0,0.0,0.0,0.00016]
[1778691351535,59.66,79093.42,0.0,0.0,0.0,0.00016]
[1778691356574,59.66,79093.22,0.0,0.0,0.0,0.00016]
[1778691362613,59.66,79094.8,0.0,0.0,0.0,0.00016]
[1778691367657,59.66,79112.67,0.0,0.0,0.0,0.00017]
[1778691372692,59.66,79116.03,0.0,0.0,0.0,0.00017]
[1778691377726,59.66,79114.71,0.0,0.0,0.0,0.00017]
[1778691382767,59.66,79116.57,0.0,0.0,0.0,0.00017]
[1778691387797,59.66,79111.74,0.0,0.0,0.0,0.00017]
[1778691392834,59.66,79109.01,0.0,0.0,0.0,0.00016]
[1778691394848,59.66,79087.84,0.0,0.0,0.0,0.00016]
[1778691399882,59.66,79101.0,0.0,0.0,0.0,0.00016]
[1778691404917,59.66,79109.11,0.0,0.0,0.0,0.00016]
[1778691409957,59.66,79105.45,0.0,0.0,0.0,0.00016]
[1778691414991,59.66,79105.24,0.0,0.0,0.0,0.00016]
[1778691420031,59.66,79102.42,0.0,0.0,0.0,0.00016]
[1778691425061,59.66,79100.21,0.0,0.0,0.0,0.00016]
[1778691430097,59.66,79103.31,0.0,0.0,0.0,0.00016]
[1778691435131,59.66,79103.34,0.0,0.0,0.0,0.00016]
[1778691440170,59.66,79101.42,0.0,0.0,0.0,0.00016]
[1778691445205,59.66,79102.86,0.0,0.0,0.0,0.00016]
[1778691450240,59.66,79100.87,0.0,0.0,0.0,0.00016]
[1778691455278,59.66,79095.3,0.0,0.0,0.0,0.00016]
[1778691460310,59.66,79092.95,0.0,0.0,0.0,0.00015]
[1778691465344,59.66,79093.45,0.0,0.0,0.0,0.00016]
[1778691470388,59.66,79098.06,0.0,0.0,0.0,0.00016]
[1778691475416,59.66,79102.02,0.0,0.0,0.0,0.00016]
[1778691480452,59.66,79102.57,0.0,0.0,0.0,0.00016]
[1778691484479,59.66,79079.4,0.0,0.0,0.0,0.00015]
[1778691489516,59.66,79076.99,0.0,0.0,0.0,0.00015]
[1778691494551,59.66,79072.85,0.0,0.0,0.0,0.00015]
[1778691498581,59.66,79073.58,0.0,0.0,0.0,0.00015]
[1778691500596,59.66,79074.07,0.0,0.0,0.0,0.00015]
[1778691505633,59.66,79077.63,0.0,0.0,0.0,0.00015]
[1778691510666,59.66,79076.96,0.0,0.0,0.0,0.00015]
[1778691516708,59.66,79077.23,0.0,0.0,0.0,0.00015]
[1778691521891,59.66,79077.9,0.0,0.0,0.0,0.00015]
[1778691527785,59.66,79073.98,0.0,0.0,0.0,0.00015]
[1778691533827,59.66,79075.53,0.0,0.0,0.0,0.00015]
[1778691538861,59.66,79075.62,0.0,0.0,0.0,0.00015]
[1778691543898,59.66,79068.2,0.0,0.0,0.0,0.00014]
[1778691548934,59.66,79076.59,0.0,0.0,0.0,0.00015]
[1778691553973,59.66,79077.87,0.0,0.0,0.0,0.00015]
[1778691559008,59.66,79076.27,0.0,0.0,0.0,0.00015]
[1778691565055,59.66,79078.09,0.0,0.0,0.0,0.00015]
[1778691570089,59.66,79078.51,0.0,0.0,0.0,0.00015]
[1778691575126,59.66,79078.52,0.0,0.0,0.0,0.00015]
[1778691580159,59.66,79086.41,0.0,0.0,0.0,0.00015]
[1778691585195,59.66,79087.32,0.0,0.0,0.0,0.00015]
[1778691590230,59.66,79083.53,0.0,0.0,0.0,0.00015]
[1778691595266,59.66,79085.48,0.0,0.0,0.0,0.00015]
[1778691600308,59.66,79089.3,0.0,0.0,0.0,0.00015]
[1778691602453,59.66,79119.94,0.0,0.0,0.0,0.00016]
[1778691608365,59.66,79133.76,0.0,0.0,0.0,0.00017]
[1778691613399,59.66,79129.29,0.0,0.0,0.0,0.00016]
[1778691618434,59.66,79129.0,0.0,0.0,0.0,0.00016]
[1778691623470,59.66,79130.37,0.0,0.0,0.0,0.00017]
[1778691626492,59.66,79156.52,0.0,0.0,0.0,0.00018]
[1778691631529,59.66,79180.48,0.0,0.0,0.0,0.00018]
[1778691634549,59.66,79200.28,0.0,0.0,0.0,0.00019]
[1778691639585,59.66,79199.35,0.0,0.0,0.0,0.00019]
[1778691644619,59.66,79191.52,0.0,0.0,0.0,0.00019]
[1778691652679,59.66,79198.84,0.0,0.0,0.0,0.00019]
[1778691657715,59.66,79198.61,0.0,0.0,0.0,0.00019]
[1778691662752,59.66,79207.25,0.0,0.0,0.0,0.0002]
[1778691667788,59.66,79199.99,0.0,0.0,0.0,0.00019]
[1778691672960,59.66,79203.42,0.0,0.0,0.0,0.00019]
[1778691678864,59.66,79201.13,0.0,0.0,0.0,0.00019]
[1778691683901,59.66,79201.39,0.0,0.0,0.0,0.00019]
[1778691688934,59.66,79212.68,0.0,0.0,0.0,0.0002]
[1778691691955,59.66,79200.65,0.0,0.0,0.0,0.00019]
[1778691696990,59.66,79185.42,0.0,0.0,0.0,0.00018]
[1778691702025,59.66,79189.6,0.0,0.0,0.0,0.00019]
[1778691707060,59.66,79192.93,0.0,0.0,0.0,0.00019]
[1778691712094,59.66,79190.27,0.0,0.0,0.0,0.00019]
[1778691717131,59.66,79192.48,0.0,0.0,0.0,0.00019]
[1778691722166,59.66,79191.59,0.0,0.0,0.0,0.00019]
[1778691727202,59.66,79170.82,0.0,0.0,0.0,0.00018]
[1778691732239,59.66,79168.61,0.0,0.0,0.0,0.00018]
[1778691737274,59.66,79148.27,0.0,0.0,0.0,0.00017]
[1778691742309,59.66,79152.26,0.0,0.0,0.0,0.00017]
[1778691747344,59.66,79161.32,0.0,0.0,0.0,0.00017]
[1778691752380,59.66,79164.49,0.0,0.0,0.0,0.00017]
[1778691757414,59.66,79162.57,0.0,0.0,0.0,0.00017]
[1778691762449,59.66,79167.16,0.0,0.0,0.0,0.00017]
[1778691767485,59.66,79171.8,0.0,0.0,0.0,0.00018]
[1778691773669,59.66,79171.64,0.0,0.0,0.0,0.00018]
[1778691779568,59.66,79177.09,0.0,0.0,0.0,0.00018]
[1778691784607,59.66,79184.83,0.0,0.0,0.0,0.00018]
[1778691789638,59.66,79185.92,0.0,0.0,0.0,0.00018]
[1778691794678,59.66,79185.68,0.0,0.0,0.0,0.00018]
[1778691799708,59.66,79180.69,0.0,0.0,0.0,0.00018]
[1778691804742,59.66,79175.99,0.0,0.0,0.0,0.00018]
[1778691809780,59.66,79184.34,0.0,0.0,0.0,0.00018]
[1778691814814,59.66,79193.78,0.0,0.0,0.0,0.00018]
[1778691821861,59.66,79196.1,0.0,0.0,0.0,0.00018]
[1778691826896,59.66,79198.42,0.0,0.0,0.0,0.00019]
[1778691831932,59.66,79198.19,0.0,0.0,0.0,0.00019]
[1778691836967,59.66,79198.17,0.0,0.0,0.0,0.00019]
[1778691842006,59.66,79199.93,0.0,0.0,0.0,0.00019]
[1778691847038,59.66,79188.59,0.0,0.0,0.0,0.00018]
[1778691852073,59.66,79189.72,0.0,0.0,0.0,0.00018]
[1778691857108,59.66,79193.36,0.0,0.0,0.0,0.00018]
[1778691862142,59.66,79193.06,0.0,0.0,0.0,0.00018]
[1778691867177,59.66,79194.56,0.0,0.0,0.0,0.00018]
[1778691872212,59.66,79195.2,0.0,0.0,0.0,0.00018]
[1778691878255,59.66,79204.89,0.0,0.0,0.0,0.00019]
[1778691883290,59.66,79206.27,0.0,0.0,0.0,0.00019]
[1778691889332,59.66,79205.39,0.0,0.0,0.0,0.00019]
[1778691894521,59.66,79201.16,0.0,0.0,0.0,0.00018]
[1778691900409,59.66,79203.68,0.0,0.0,0.0,0.00019]
[1778691905444,59.66,79204.43,0.0,0.0,0.0,0.00019]
[1778691910481,59.66,79203.56,0.0,0.0,0.0,0.00019]
[1778691915515,59.66,79203.99,0.0,0.0,0.0,0.00019]
[1778691920548,59.66,79191.7,0.0,0.0,0.0,0.00018]
[1778691925583,59.66,79194.73,0.0,0.0,0.0,0.00018]
[1778691930619,59.66,79180.98,0.0,0.0,0.0,0.00018]
[1778691935654,59.66,79182.23,0.0,0.0,0.0,0.00017]
[1778691941697,59.66,79182.06,0.0,0.0,0.0,0.00017]
[1778691946733,59.66,79182.98,0.0,0.0,0.0,0.00017]
[1778691951767,59.66,79183.73,0.0,0.0,0.0,0.00017]
[1778691956804,59.66,79185.52,0.0,0.0,0.0,0.00017]
[1778691961841,59.66,79191.45,0.0,0.0,0.0,0.00018]
[1778691966873,59.66,79192.28,0.0,0.0,0.0,0.00018]
[1778691971909,59.66,79193.27,0.0,0.0,0.0,0.00018]
[1778691976946,59.66,79194.74,0.0,0.0,0.0,0.00018]
[1778691981982,59.66,79198.49,0.0,0.0,0.0,0.00018]
[1778691987017,59.66,79197.36,0.0,0.0,0.0,0.00018]
[1778691992055,59.66,79197.08,0.0,0.0,0.0,0.00018]
[1778691997090,59.66,79196.65,0.0,0.0,0.0,0.00018]
[1778692002125,59.66,79195.24,0.0,0.0,0.0,0.00018]
[1778692007160,59.66,79194.74,0.0,0.0,0.0,0.00018]
[1778692012198,59.66,79195.31,0.0,0.0,0.0,0.00018]
[1778692017230,59.66,79194.58,0.0,0.0,0.0,0.00018]
[1778692022264,59.66,79195.41,0.0,0.0,0.0,0.00018]
[1778692025441,59.66,79174.47,0.0,0.0,0.0,0.00017]
[1778692031351,59.66,79175.68,0.0,0.0,0.0,0.00017]
[1778692036386,59.66,79177.42,0.0,0.0,0.0,0.00017]
[1778692041422,59.66,79173.42,0.0,0.0,0.0,0.00017]
[1778692046458,59.66,79173.5,0.0,0.0,0.0,0.00017]
[1778692051493,59.66,79169.74,0.0,0.0,0.0,0.00016]
[1778692056528,59.66,79169.95,0.0,0.0,0.0,0.00016]
[1778692061563,59.66,79170.58,0.0,0.0,0.0,0.00016]
[1778692066598,59.66,79170.16,0.0,0.0,0.0,0.00016]
[1778692071633,59.66,79169.6,0.0,0.0,0.0,0.00016]
[1778692076668,59.66,79169.73,0.0,0.0,0.0,0.00016]
[1778692085862,59.66,79169.7,0.0,0.0,0.0,0.00016]
[1778692091774,59.66,79169.38,0.0,0.0,0.0,0.00016]
[1778692097819,59.66,79170.56,0.0,0.0,0.0,0.00016]
[1778692102853,59.66,79170.39,0.0,0.0,0.0,0.00016]
[1778692107889,59.66,79177.27,0.0,0.0,0.0,0.00017]
[1778692113932,59.66,79178.83,0.0,0.0,0.0,0.00017]
[1778692118967,59.66,79177.29,0.0,0.0,0.0,0.00016]
[1778692125010,59.66,79169.35,0.0,0.0,0.0,0.00016]
[1778692130044,59.66,79178.57,0.0,0.0,0.0,0.00017]
[1778692135079,59.66,79178.09,0.0,0.0,0.0,0.00017]
[1778692141121,59.66,79179.49,0.0,0.0,0.0,0.00017]
[1778692147163,59.66,79180.81,0.0,0.0,0.0,0.00017]
[1778692152198,59.66,79181.15,0.0,0.0,0.0,0.00017]
[1778692157233,59.66,79175.18,0.0,0.0,0.0,0.00016]
[1778692162268,59.66,79171.93,0.0,0.0,0.0,0.00016]
[1778692167302,59.66,79170.56,0.0,0.0,0.0,0.00016]
[1778692172337,59.66,79167.92,0.0,0.0,0.0,0.00016]
[1778692177375,59.66,79167.64,0.0,0.0,0.0,0.00016]
[1778692182408,59.66,79151.26,0.0,0.0,0.0,0.00015]
[1778692187443,59.66,79151.78,0.0,0.0,0.0,0.00015]
[1778692192478,59.66,79152.1,0.0,0.0,0.0,0.00015]
[1778692197516,59.66,79161.09,0.0,0.0,0.0,0.00016]
[1778692202551,59.66,79164.68,0.0,0.0,0.0,0.00016]
[1778692207586,59.66,79162.5,0.0,0.0,0.0,0.00016]
[1778692212621,59.66,79162.94,0.0,0.0,0.0,0.00016]
[1778692217658,59.66,79162.26,0.0,0.0,0.0,0.00016]
[1778692222691,59.66,79161.88,0.0,0.0,0.0,0.00016]
[1778692228733,59.66,79161.69,0.0,0.0,0.0,0.00016]
[1778692233770,59.66,79160.8,0.0,0.0,0.0,0.00015]
[1778692238803,59.66,79160.62,0.0,0.0,0.0,0.00015]
[1778692243838,59.66,79164.51,0.0,0.0,0.0,0.00016]
[1778692248873,59.66,79166.6,0.0,0.0,0.0,0.00016]
[1778692253908,59.66,79166.51,0.0,0.0,0.0,0.00016]
[1778692260958,59.66,79166.4,0.0,0.0,0.0,0.00016]
[1778692267136,59.66,79173.95,0.0,0.0,0.0,0.00016]
[1778692273046,59.66,79172.42,0.0,0.0,0.0,0.00016]
[1778692278080,59.66,79168.72,0.0,0.0,0.0,0.00016]
[1778692283115,59.66,79169.42,0.0,0.0,0.0,0.00016]
[1778692288150,59.66,79158.0,0.0,0.0,0.0,0.00015]
[1778692293187,59.66,79154.83,0.0,0.0,0.0,0.00015]
[1778692298222,59.66,79158.17,0.0,0.0,0.0,0.00015]
[1778692303257,59.66,79156.95,0.0,0.0,0.0,0.00015]
[1778692308292,59.66,79156.46,0.0,0.0,0.0,0.00015]
[1778692314334,59.66,79156.65,0.0,0.0,0.0,0.00015]
[1778692320376,59.66,79157.33,0.0,0.0,0.0,0.00015]
[1778692325410,59.66,79156.14,0.0,0.0,0.0,0.00015]
[1778692330446,59.66,79156.37,0.0,0.0,0.0,0.00015]
[1778692334474,59.66,79177.74,0.0,0.0,0.0,0.00016]
[1778692339510,59.66,79187.39,0.0,0.0,0.0,0.00016]
[1778692344547,59.66,79191.81,0.0,0.0,0.0,0.00016]
[1778692349584,59.66,79192.49,0.0,0.0,0.0,0.00016]
[1778692354617,59.66,79185.95,0.0,0.0,0.0,0.00016]
[1778692360659,59.66,79177.76,0.0,0.0,0.0,0.00016]
[1778692365695,59.66,79179.27,0.0,0.0,0.0,0.00016]
[1778692371737,59.66,79179.9,0.0,0.0,0.0,0.00016]
[1778692376778,59.66,79183.4,0.0,0.0,0.0,0.00016]
[1778692381809,59.66,79186.51,0.0,0.0,0.0,0.00016]
[1778692386845,59.66,79182.17,0.0,0.0,0.0,0.00016]
[1778692391880,59.66,79183.12,0.0,0.0,0.0,0.00016]
[1778692398057,59.66,79185.39,0.0,0.0,0.0,0.00016]
[1778692403976,59.66,79187.03,0.0,0.0,0.0,0.00016]
[1778692409011,59.66,79189.99,0.0,0.0,0.0,0.00016]
[1778692414046,59.66,79191.15,0.0,0.0,0.0,0.00016]
[1778692419080,59.66,79192.05,0.0,0.0,0.0,0.00016]
[1778692424116,59.66,79198.29,0.0,0.0,0.0,0.00016]
[1778692429151,59.66,79211.45,0.0,0.0,0.0,0.00017]
[1778692434186,59.66,79207.67,0.0,0.0,0.0,0.00017]
[1778692439222,59.66,79205.2,0.0,0.0,0.0,0.00017]
[1778692444257,59.66,79204.11,0.0,0.0,0.0,0.00016]
[1778692449293,59.66,79203.22,0.0,0.0,0.0,0.00016]
[1778692454328,59.66,79202.17,0.0,0.0,0.0,0.00016]
[1778692459365,59.66,79199.11,0.0,0.0,0.0,0.00016]
[1778692464400,59.66,79198.48,0.0,0.0,0.0,0.00016]
[1778692470440,59.66,79197.64,0.0,0.0,0.0,0.00016]
[1778692475474,59.66,79198.49,0.0,0.0,0.0,0.00016]
[1778692485545,59.66,79199.81,0.0,0.0,0.0,0.00016]
[1778692490580,59.66,79201.52,0.0,0.0,0.0,0.00016]
[1778692495614,59.66,79206.07,0.0,0.0,0.0,0.00016]
[1778692500651,59.66,79206.9,0.0,0.0,0.0,0.00016]
[1778692505687,59.66,79205.66,0.0,0.0,0.0,0.00016]
[1778692510722,59.66,79207.5,0.0,0.0,0.0,0.00016]
[1778692515757,59.66,79206.64,0.0,0.0,0.0,0.00016]
[1778692520793,59.66,79207.04,0.0,0.0,0.0,0.00016]
[1778692525835,59.66,79216.67,0.0,0.0,0.0,0.00017]
[1778692530869,59.66,79203.17,0.0,0.0,0.0,0.00016]
[1778692535905,59.66,79203.39,0.0,0.0,0.0,0.00016]
[1778692540941,59.66,79203.11,0.0,0.0,0.0,0.00016]
[1778692545975,59.66,79203.07,0.0,0.0,0.0,0.00016]
[1778692551010,59.66,79206.16,0.0,0.0,0.0,0.00016]
[1778692556045,59.66,79213.83,0.0,0.0,0.0,0.00016]
[1778692561083,59.66,79204.3,0.0,0.0,0.0,0.00016]
[1778692566115,59.66,79209.12,0.0,0.0,0.0,0.00016]
[1778692571150,59.66,79207.22,0.0,0.0,0.0,0.00016]
[1778692577192,59.66,79206.58,0.0,0.0,0.0,0.00016]
[1778692582227,59.66,79193.93,0.0,0.0,0.0,0.00016]
[1778692587261,59.66,79179.48,0.0,0.0,0.0,0.00015]
[1778692591295,59.66,79167.17,0.0,0.0,0.0,0.00014]
[1778692592301,59.66,79137.68,0.0,0.0,0.0,0.00013]
[1778692597337,59.66,79118.7,0.0,0.0,0.0,0.00013]
[1778692602371,59.66,79106.48,0.0,0.0,0.0,0.00012]
[1778692607406,59.66,79104.88,0.0,0.0,0.0,0.00012]
[1778692609564,59.66,79076.72,0.0,0.0,0.0,0.00012]
[1778692615462,59.66,79090.84,0.0,0.0,0.0,0.00012]
[1778692620497,59.66,79087.23,0.0,0.0,0.0,0.00012]
[1778692625532,59.66,79098.09,0.0,0.0,0.0,0.00012]
[1778692630567,59.66,79096.45,0.0,0.0,0.0,0.00012]
[1778692635601,59.66,79099.71,0.0,0.0,0.0,0.00012]
[1778692640638,59.66,79100.14,0.0,0.0,0.0,0.00012]
[1778692645673,59.66,79104.91,0.0,0.0,0.0,0.00012]
[1778692650709,59.66,79104.8,0.0,0.0,0.0,0.00012]
[1778692655743,59.66,79103.18,0.0,0.0,0.0,0.00012]
[1778692661788,59.66,79103.43,0.0,0.0,0.0,0.00012]
[1778692667829,59.66,79102.55,0.0,0.0,0.0,0.00012]
[1778692672864,59.66,79103.65,0.0,0.0,0.0,0.00012]
[1778692680066,59.66,79104.15,0.0,0.0,0.0,0.00012]
[1778692682933,59.66,79104.56,0.0,0.0,0.0,0.00012]
[1778692685955,59.66,79112.1,0.0,0.0,0.0,0.00012]
[1778692690989,59.66,79122.71,0.0,0.0,0.0,0.00013]
[1778692696025,59.66,79126.34,0.0,0.0,0.0,0.00013]
[1778692699055,59.66,79160.18,0.0,0.0,0.0,0.00014]
[1778692702087,59.66,79182.85,0.0,0.0,0.0,0.00015]
[1778692707114,59.66,79181.75,0.0,0.0,0.0,0.00015]
[1778692712149,59.66,79181.97,0.0,0.0,0.0,0.00015]
[1778692717185,59.66,79181.98,0.0,0.0,0.0,0.00015]
[1778692722220,59.66,79198.7,0.0,0.0,0.0,0.00015]
[1778692727255,59.66,79210.86,0.0,0.0,0.0,0.00016]
[1778692732290,59.66,79223.33,0.0,0.0,0.0,0.00016]
[1778692737326,59.66,79229.9,0.0,0.0,0.0,0.00016]
[1778692742360,59.66,79231.85,0.0,0.0,0.0,0.00016]
[1778692747401,59.66,79247.23,0.0,0.0,0.0,0.00017]
[1778692752437,59.66,79245.93,0.0,0.0,0.0,0.00017]
[1778692757474,59.66,79245.76,0.0,0.0,0.0,0.00017]
[1778692762510,59.66,79250.68,0.0,0.0,0.0,0.00017]
[1778692767544,59.66,79249.22,0.0,0.0,0.0,0.00017]
[1778692772581,59.66,79253.35,0.0,0.0,0.0,0.00017]
[1778692777616,59.66,79260.06,0.0,0.0,0.0,0.00017]
[1778692782651,59.66,79253.45,0.0,0.0,0.0,0.00017]
[1778692787687,59.66,79256.68,0.0,0.0,0.0,0.00017]
[1778692792722,59.66,79271.17,0.0,0.0,0.0,0.00018]
[1778692797757,59.66,79277.0,0.0,0.0,0.0,0.00018]
[1778692802793,59.66,79279.16,0.0,0.0,0.0,0.00018]
[1778692807834,59.66,79280.19,0.0,0.0,0.0,0.00018]
[1778692812868,59.66,79270.98,0.0,0.0,0.0,0.00018]
[1778692817902,59.66,79256.25,0.0,0.0,0.0,0.00017]
[1778692822938,59.66,79259.48,0.0,0.0,0.0,0.00017]
[1778692827973,59.66,79271.26,0.0,0.0,0.0,0.00018]
[1778692833008,59.66,79267.74,0.0,0.0,0.0,0.00018]
[1778692838043,59.66,79267.4,0.0,0.0,0.0,0.00018]
[1778692845092,59.66,79268.09,0.0,0.0,0.0,0.00018]
[1778692850127,59.66,79266.24,0.0,0.0,0.0,0.00017]
[1778692855162,59.66,79260.44,0.0,0.0,0.0,0.00017]
[1778692860197,59.66,79261.46,0.0,0.0,0.0,0.00017]
[1778692866239,59.66,79262.34,0.0,0.0,0.0,0.00017]
[1778692871435,59.66,79263.97,0.0,0.0,0.0,0.00017]
[1778692877321,59.66,79268.95,0.0,0.0,0.0,0.00018]
[1778692882353,59.66,79274.3,0.0,0.0,0.0,0.00018]
[1778692887388,59.66,79282.65,0.0,0.0,0.0,0.00018]
[1778692892423,59.66,79275.34,0.0,0.0,0.0,0.00018]
[1778692897458,59.66,79282.01,0.0,0.0,0.0,0.00018]
[1778692902493,59.66,79275.94,0.0,0.0,0.0,0.00018]
[1778692907527,59.66,79271.33,0.0,0.0,0.0,0.00017]
[1778692912564,59.66,79268.4,0.0,0.0,0.0,0.00017]
[1778692917598,59.66,79270.87,0.0,0.0,0.0,0.00017]
[1778692922634,59.66,79273.17,0.0,0.0,0.0,0.00018]
[1778692927671,59.66,79275.14,0.0,0.0,0.0,0.00018]
[1778692932706,59.66,79277.34,0.0,0.0,0.0,0.00018]
[1778692937739,59.66,79277.24,0.0,0.0,0.0,0.00018]
[1778692942775,59.66,79280.92,0.0,0.0,0.0,0.00018]
[1778692947810,59.66,79283.91,0.0,0.0,0.0,0.00018]
[1778692952846,59.66,79291.98,0.0,0.0,0.0,0.00018]
[1778692957884,59.66,79292.0,0.0,0.0,0.0,0.00018]
[1778692962977,59.66,79288.4,0.0,0.0,0.0,0.00018]
[1778692968013,59.66,79287.5,0.0,0.0,0.0,0.00018]
[1778692973048,59.66,79286.92,0.0,0.0,0.0,0.00018]
[1778692978083,59.66,79287.5,0.0,0.0,0.0,0.00018]
[1778692983118,59.66,79289.37,0.0,0.0,0.0,0.00018]
[1778692988155,59.66,79289.49,0.0,0.0,0.0,0.00018]
[1778692993188,59.66,79290.94,0.0,0.0,0.0,0.00018]
[1778692998223,59.66,79290.51,0.0,0.0,0.0,0.00018]
[1778693003259,59.66,79289.91,0.0,0.0,0.0,0.00018]
[1778693008293,59.66,79295.54,0.0,0.0,0.0,0.00018]
[1778693013331,59.66,79298.88,0.0,0.0,0.0,0.00018]
[1778693018365,59.66,79286.0,0.0,0.0,0.0,0.00018]
[1778693023400,59.66,79285.04,0.0,0.0,0.0,0.00018]
[1778693028436,59.66,79290.51,0.0,0.0,0.0,0.00018]
[1778693033476,59.66,79289.69,0.0,0.0,0.0,0.00018]
[1778693038507,59.66,79293.2,0.0,0.0,0.0,0.00018]
[1778693043543,59.66,79299.59,0.0,0.0,0.0,0.00018]
[1778693048596,59.66,79295.27,0.0,0.0,0.0,0.00018]
[1778693053631,59.66,79293.93,0.0,0.0,0.0,0.00018]
[1778693058666,59.66,79294.43,0.0,0.0,0.0,0.00018]
[1778693063703,59.66,79295.52,0.0,0.0,0.0,0.00018]
[1778693068735,59.66,79294.82,0.0,0.0,0.0,0.00018]
[1778693073772,59.66,79287.14,0.0,0.0,0.0,0.00017]
[1778693078807,59.66,79286.91,0.0,0.0,0.0,0.00017]
[1778693083843,59.66,79285.11,0.0,0.0,0.0,0.00017]
[1778693088877,59.66,79283.49,0.0,0.0,0.0,0.00017]
[1778693093912,59.66,79280.74,0.0,0.0,0.0,0.00017]
[1778693098971,59.66,79279.56,0.0,0.0,0.0,0.00017]
[1778693104018,59.66,79282.09,0.0,0.0,0.0,0.00017]
[1778693109043,59.66,79288.32,0.0,0.0,0.0,0.00017]
[1778693114078,59.66,79288.05,0.0,0.0,0.0,0.00017]
[1778693121128,59.66,79288.68,0.0,0.0,0.0,0.00018]
[1778693126164,59.66,79288.28,0.0,0.0,0.0,0.00017]
[1778693131198,59.66,79292.37,0.0,0.0,0.0,0.00017]
[1778693136233,59.66,79296.09,0.0,0.0,0.0,0.00018]
[1778693141268,59.66,79292.59,0.0,0.0,0.0,0.00017]
[1778693146303,59.66,79282.33,0.0,0.0,0.0,0.00017]
[1778693151337,59.66,79282.3,0.0,0.0,0.0,0.00017]
[1778693156373,59.66,79281.8,0.0,0.0,0.0,0.00017]
[1778693161409,59.66,79281.85,0.0,0.0,0.0,0.00017]
[1778693167452,59.66,79280.18,0.0,0.0,0.0,0.00017]
[1778693172485,59.66,79282.48,0.0,0.0,0.0,0.00017]
[1778693177520,59.66,79295.03,0.0,0.0,0.0,0.00018]
[1778693182555,59.66,79289.34,0.0,0.0,0.0,0.00017]
[1778693187591,59.66,79294.8,0.0,0.0,0.0,0.00018]
[1778693192626,59.66,79297.95,0.0,0.0,0.0,0.00017]
[1778693197661,59.66,79297.7,0.0,0.0,0.0,0.00017]
[1778693202699,59.66,79310.99,0.0,0.0,0.0,0.00018]
[1778693207733,59.66,79322.15,0.0,0.0,0.0,0.00019]
[1778693212769,59.66,79323.74,0.0,0.0,0.0,0.00019]
[1778693217804,59.66,79315.22,0.0,0.0,0.0,0.00018]
[1778693222839,59.66,79312.78,0.0,0.0,0.0,0.00018]
[1778693227875,59.66,79310.94,0.0,0.0,0.0,0.00018]
[1778693232911,59.66,79310.84,0.0,0.0,0.0,0.00018]
[1778693237947,59.66,79309.16,0.0,0.0,0.0,0.00018]
[1778693242982,59.66,79313.64,0.0,0.0,0.0,0.00018]
[1778693248016,59.66,79317.22,0.0,0.0,0.0,0.00018]
[1778693253050,59.66,79319.02,0.0,0.0,0.0,0.00018]
[1778693258086,59.66,79319.58,0.0,0.0,0.0,0.00018]
[1778693263121,59.66,79323.34,0.0,0.0,0.0,0.00018]
[1778693268156,59.66,79329.3,0.0,0.0,0.0,0.00019]
[1778693273192,59.66,79339.48,0.0,0.0,0.0,0.00019]
[1778693278228,59.66,79341.77,0.0,0.0,0.0,0.00019]
[1778693283266,59.66,79346.29,0.0,0.0,0.0,0.00019]
[1778693288300,59.66,79346.06,0.0,0.0,0.0,0.00019]
[1778693293336,59.66,79343.81,0.0,0.0,0.0,0.00019]
[1778693298375,59.66,79337.87,0.0,0.0,0.0,0.00019]
[1778693303410,59.66,79333.75,0.0,0.0,0.0,0.00019]
[1778693308445,59.66,79330.58,0.0,0.0,0.0,0.00019]
[1778693312473,59.66,79320.26,0.0,0.0,0.0,0.00018]
[1778693317509,59.66,79314.62,0.0,0.0,0.0,0.00018]
[1778693322544,59.66,79308.41,0.0,0.0,0.0,0.00017]
[1778693327578,59.66,79305.68,0.0,0.0,0.0,0.00017]
[1778693332619,59.66,79307.08,0.0,0.0,0.0,0.00017]
[1778693337654,59.66,79306.77,0.0,0.0,0.0,0.00017]
[1778693342691,59.66,79308.64,0.0,0.0,0.0,0.00017]
[1778693347725,59.66,79308.53,0.0,0.0,0.0,0.00017]
[1778693352759,59.66,79307.95,0.0,0.0,0.0,0.00017]
[1778693357795,59.66,79307.3,0.0,0.0,0.0,0.00017]
[1778693362830,59.66,79305.62,0.0,0.0,0.0,0.00017]
[1778693367865,59.66,79305.6,0.0,0.0,0.0,0.00017]
[1778693372900,59.66,79306.43,0.0,0.0,0.0,0.00017]
[1778693379949,59.66,79305.2,0.0,0.0,0.0,0.00017]
[1778693385116,59.66,79305.08,0.0,0.0,0.0,0.00017]
[1778693391025,59.66,79305.24,0.0,0.0,0.0,0.00017]
[1778693396060,59.66,79305.1,0.0,0.0,0.0,0.00017]
[1778693401096,59.66,79304.96,0.0,0.0,0.0,0.00017]
[1778693406132,59.66,79306.8,0.0,0.0,0.0,0.00017]
[1778693411167,59.66,79306.71,0.0,0.0,0.0,0.00017]
[1778693416202,59.66,79318.37,0.0,0.0,0.0,0.00018]
[1778693421236,59.66,79317.52,0.0,0.0,0.0,0.00018]
[1778693426272,59.66,79313.87,0.0,0.0,0.0,0.00017]
[1778693431307,59.66,79313.46,0.0,0.0,0.0,0.00017]
[1778693437348,59.66,79311.72,0.0,0.0,0.0,0.00017]
[1778693442384,59.66,79309.8,0.0,0.0,0.0,0.00017]
[1778693447419,59.66,79303.89,0.0,0.0,0.0,0.00017]
[1778693452454,59.66,79305.57,0.0,0.0,0.0,0.00017]
[1778693457490,59.66,79305.54,0.0,0.0,0.0,0.00017]
[1778693462526,59.66,79301.3,0.0,0.0,0.0,0.00017]
[1778693467561,59.66,79302.18,0.0,0.0,0.0,0.00017]
[1778693472594,59.66,79304.67,0.0,0.0,0.0,0.00017]
[1778693477630,59.66,79303.41,0.0,0.0,0.0,0.00017]
[1778693482665,59.66,79304.81,0.0,0.0,0.0,0.00017]
[1778693487699,59.66,79303.76,0.0,0.0,0.0,0.00017]
[1778693492735,59.66,79304.11,0.0,0.0,0.0,0.00017]
[1778693497770,59.66,79304.23,0.0,0.0,0.0,0.00017]
[1778693505960,59.66,79301.52,0.0,0.0,0.0,0.00016]
[1778693511869,59.66,79302.47,0.0,0.0,0.0,0.00016]
[1778693516903,59.66,79304.28,0.0,0.0,0.0,0.00017]
[1778693522967,59.66,79304.97,0.0,0.0,0.0,0.00017]
[1778693528000,59.66,79304.47,0.0,0.0,0.0,0.00017]
[1778693533036,59.66,79306.22,0.0,0.0,0.0,0.00017]
[1778693538073,59.66,79305.86,0.0,0.0,0.0,0.00017]
[1778693543108,59.66,79305.58,0.0,0.0,0.0,0.00017]
[1778693548143,59.66,79310.79,0.0,0.0,0.0,0.00017]
[1778693553178,59.66,79309.19,0.0,0.0,0.0,0.00017]
[1778693558213,59.66,79301.4,0.0,0.0,0.0,0.00016]
[1778693563248,59.66,79299.75,0.0,0.0,0.0,0.00016]
[1778693568282,59.66,79295.4,0.0,0.0,0.0,0.00016]
[1778693576453,59.66,79296.71,0.0,0.0,0.0,0.00016]
[1778693582381,59.66,79297.31,0.0,0.0,0.0,0.00016]
[1778693587417,59.66,79300.81,0.0,0.0,0.0,0.00016]
[1778693592452,59.66,79304.49,0.0,0.0,0.0,0.00016]
[1778693597487,59.66,79305.84,0.0,0.0,0.0,0.00016]
[1778693606667,59.66,79312.39,0.0,0.0,0.0,0.00017]
[1778693612592,59.66,79309.8,0.0,0.0,0.0,0.00016]
[1778693619641,59.66,79309.64,0.0,0.0,0.0,0.00016]
[1778693626810,59.66,79307.56,0.0,0.0,0.0,0.00016]
[1778693632732,59.66,79304.25,0.0,0.0,0.0,0.00016]
[1778693639781,59.66,79303.48,0.0,0.0,0.0,0.00016]
[1778693644815,59.66,79306.24,0.0,0.0,0.0,0.00016]
[1778693649850,59.66,79306.07,0.0,0.0,0.0,0.00016]
[1778693654888,59.66,79304.22,0.0,0.0,0.0,0.00016]
[1778693659923,59.66,79304.76,0.0,0.0,0.0,0.00016]
[1778693664958,59.66,79304.57,0.0,0.0,0.0,0.00016]
[1778693669996,59.66,79311.01,0.0,0.0,0.0,0.00016]
[1778693675029,59.66,79314.15,0.0,0.0,0.0,0.00016]
[1778693680064,59.66,79313.09,0.0,0.0,0.0,0.00016]
[1778693685100,59.66,79314.97,0.0,0.0,0.0,0.00016]
[1778693690137,59.66,79317.02,0.0,0.0,0.0,0.00016]
[1778693695170,59.66,79316.83,0.0,0.0,0.0,0.00016]
[1778693700205,59.66,79315.98,0.0,0.0,0.0,0.00016]
[1778693705241,59.66,79316.48,0.0,0.0,0.0,0.00016]
[1778693711283,59.66,79321.6,0.0,0.0,0.0,0.00017]
[1778693716320,59.66,79324.12,0.0,0.0,0.0,0.00017]
[1778693721354,59.66,79324.67,0.0,0.0,0.0,0.00017]
[1778693727519,59.66,79325.18,0.0,0.0,0.0,0.00017]
[1778693733437,59.66,79316.58,0.0,0.0,0.0,0.00016]
[1778693738473,59.66,79318.17,0.0,0.0,0.0,0.00016]
[1778693743507,59.66,79326.41,0.0,0.0,0.0,0.00017]
[1778693753576,59.66,79318.58,0.0,0.0,0.0,0.00016]
[1778693758611,59.66,79311.47,0.0,0.0,0.0,0.00016]
[1778693763650,59.66,79311.06,0.0,0.0,0.0,0.00016]
[1778693769693,59.66,79313.06,0.0,0.0,0.0,0.00016]
[1778693777870,59.66,79311.88,0.0,0.0,0.0,0.00016]
[1778693786815,59.66,79310.97,0.0,0.0,0.0,0.00016]
[1778693791849,59.66,79315.55,0.0,0.0,0.0,0.00016]
[1778693796883,59.66,79317.33,0.0,0.0,0.0,0.00016]
[1778693801919,59.66,79316.71,0.0,0.0,0.0,0.00016]
[1778693806955,59.66,79315.75,0.0,0.0,0.0,0.00016]
[1778693811990,59.66,79317.3,0.0,0.0,0.0,0.00016]
[1778693817025,59.66,79332.23,0.0,0.0,0.0,0.00017]
[1778693822060,59.66,79335.16,0.0,0.0,0.0,0.00017]
[1778693827097,59.66,79337.57,0.0,0.0,0.0,0.00017]
[1778693832131,59.66,79339.37,0.0,0.0,0.0,0.00017]
[1778693837168,59.66,79340.43,0.0,0.0,0.0,0.00017]
[1778693842201,59.66,79339.78,0.0,0.0,0.0,0.00017]
[1778693847236,59.66,79339.73,0.0,0.0,0.0,0.00017]
[1778693852272,59.66,79337.8,0.0,0.0,0.0,0.00017]
[1778693857307,59.66,79341.12,0.0,0.0,0.0,0.00017]
[1778693862342,59.66,79343.14,0.0,0.0,0.0,0.00017]
[1778693868499,59.66,79345.34,0.0,0.0,0.0,0.00017]
[1778693874428,59.66,79344.4,0.0,0.0,0.0,0.00017]
[1778693879463,59.66,79339.72,0.0,0.0,0.0,0.00017]
[1778693884497,59.66,79337.33,0.0,0.0,0.0,0.00017]
[1778693889537,59.66,79337.8,0.0,0.0,0.0,0.00017]
[1778693894579,59.66,79338.48,0.0,0.0,0.0,0.00017]
[1778693899607,59.66,79337.8,0.0,0.0,0.0,0.00017]
[1778693905649,59.66,79337.3,0.0,0.0,0.0,0.00017]
[1778693910683,59.66,79336.91,0.0,0.0,0.0,0.00017]
[1778693915719,59.66,79337.5,0.0,0.0,0.0,0.00016]
[1778693920754,59.66,79337.51,0.0,0.0,0.0,0.00016]
[1778693928925,59.66,79336.84,0.0,0.0,0.0,0.00016]
[1778693934852,59.66,79333.8,0.0,0.0,0.0,0.00016]
[1778693939888,59.66,79318.94,0.0,0.0,0.0,0.00016]
[1778693946950,59.66,79317.56,0.0,0.0,0.0,0.00016]
[1778693951977,59.66,79316.29,0.0,0.0,0.0,0.00015]
[1778693957012,59.66,79319.29,0.0,0.0,0.0,0.00016]
[1778693962047,59.66,79319.06,0.0,0.0,0.0,0.00016]
[1778693967081,59.66,79318.2,0.0,0.0,0.0,0.00016]
[1778693972117,59.66,79316.71,0.0,0.0,0.0,0.00015]
[1778693977152,59.66,79315.91,0.0,0.0,0.0,0.00015]
[1778693983196,59.66,79315.11,0.0,0.0,0.0,0.00015]
[1778693988229,59.66,79314.38,0.0,0.0,0.0,0.00015]
[1778693993264,59.66,79313.7,0.0,0.0,0.0,0.00015]
[1778693998299,59.66,79312.97,0.0,0.0,0.0,0.00015]
[1778694003337,59.66,79314.52,0.0,0.0,0.0,0.00015]
[1778694008369,59.66,79318.0,0.0,0.0,0.0,0.00015]
[1778694011389,59.66,79319.44,0.0,0.0,0.0,0.00015]
[1778694013407,59.66,79320.27,0.0,0.0,0.0,0.00015]
[1778694018442,59.66,79319.08,0.0,0.0,0.0,0.00015]
[1778694024485,59.66,79316.63,0.0,0.0,0.0,0.00015]
[1778694029625,59.66,79315.9,0.0,0.0,0.0,0.00015]
[1778694038586,59.66,79314.59,0.0,0.0,0.0,0.00015]
[1778694049765,59.66,79316.6,0.0,0.0,0.0,0.00015]
[1778694059733,59.66,79319.79,0.0,0.0,0.0,0.00015]
[1778694066781,59.66,79320.87,0.0,0.0,0.0,0.00015]
[1778694074837,59.66,79323.06,0.0,0.0,0.0,0.00015]
[1778694079976,59.66,79324.35,0.0,0.0,0.0,0.00015]
[1778694085957,59.66,79326.92,0.0,0.0,0.0,0.00015]
[1778694093006,59.66,79330.24,0.0,0.0,0.0,0.00015]
[1778694100055,59.66,79333.04,0.0,0.0,0.0,0.00015]
[1778694105090,59.66,79334.89,0.0,0.0,0.0,0.00016]
[1778694110126,59.66,79333.52,0.0,0.0,0.0,0.00016]
[1778694116168,59.66,79335.24,0.0,0.0,0.0,0.00016]
[1778694121203,59.66,79347.78,0.0,0.0,0.0,0.00016]
[1778694126238,59.66,79356.39,0.0,0.0,0.0,0.00016]
[1778694131273,59.66,79355.85,0.0,0.0,0.0,0.00016]
[1778694138322,59.66,79356.92,0.0,0.0,0.0,0.00016]
[1778694143357,59.66,79359.39,0.0,0.0,0.0,0.00017]
[1778694148393,59.66,79360.23,0.0,0.0,0.0,0.00017]
[1778694153426,59.66,79359.72,0.0,0.0,0.0,0.00016]
[1778694158462,59.66,79359.14,0.0,0.0,0.0,0.00016]
[1778694164507,59.66,79359.13,0.0,0.0,0.0,0.00016]
[1778694169542,59.66,79358.85,0.0,0.0,0.0,0.00016]
[1778694174578,59.66,79359.01,0.0,0.0,0.0,0.00016]
[1778694179613,59.66,79373.74,0.0,0.0,0.0,0.00017]
[1778694184647,59.66,79376.38,0.0,0.0,0.0,0.00017]
[1778694189681,59.66,79377.09,0.0,0.0,0.0,0.00017]
[1778694194716,59.66,79377.05,0.0,0.0,0.0,0.00017]
[1778694199753,59.66,79375.7,0.0,0.0,0.0,0.00017]
[1778694204786,59.66,79385.66,0.0,0.0,0.0,0.00017]
[1778694209822,59.66,79384.12,0.0,0.0,0.0,0.00017]
[1778694214857,59.66,79382.77,0.0,0.0,0.0,0.00017]
[1778694219892,59.66,79384.28,0.0,0.0,0.0,0.00017]
[1778694225933,59.66,79381.93,0.0,0.0,0.0,0.00017]
[1778694230969,59.66,79380.35,0.0,0.0,0.0,0.00017]
[1778694236005,59.66,79380.51,0.0,0.0,0.0,0.00017]
[1778694241103,59.66,79380.18,0.0,0.0,0.0,0.00017]
[1778694247081,59.66,79379.45,0.0,0.0,0.0,0.00017]
[1778694252116,59.66,79379.21,0.0,0.0,0.0,0.00017]
[1778694257151,59.66,79378.49,0.0,0.0,0.0,0.00017]
[1778694262188,59.66,79380.4,0.0,0.0,0.0,0.00017]
[1778694267224,59.66,79380.67,0.0,0.0,0.0,0.00017]
[1778694272258,59.66,79381.45,0.0,0.0,0.0,0.00017]
[1778694277294,59.66,79386.73,0.0,0.0,0.0,0.00017]
[1778694282334,59.66,79389.3,0.0,0.0,0.0,0.00017]
[1778694287370,59.66,79394.23,0.0,0.0,0.0,0.00017]
[1778694292406,59.66,79398.27,0.0,0.0,0.0,0.00017]
[1778694297442,59.66,79398.82,0.0,0.0,0.0,0.00018]
[1778694302476,59.66,79402.82,0.0,0.0,0.0,0.00018]
[1778694307510,59.66,79411.78,0.0,0.0,0.0,0.00018]
[1778694312544,59.66,79411.71,0.0,0.0,0.0,0.00018]
[1778694317579,59.66,79404.23,0.0,0.0,0.0,0.00018]
[1778694322615,59.66,79409.94,0.0,0.0,0.0,0.00018]
[1778694327649,59.66,79407.28,0.0,0.0,0.0,0.00018]
[1778694333692,59.66,79406.11,0.0,0.0,0.0,0.00018]
[1778694338728,59.66,79386.1,0.0,0.0,0.0,0.00017]
[1778694343763,59.66,79370.24,0.0,0.0,0.0,0.00016]
[1778694348798,59.66,79366.1,0.0,0.0,0.0,0.00016]
[1778694353834,59.66,79366.31,0.0,0.0,0.0,0.00016]
[1778694358869,59.66,79366.57,0.0,0.0,0.0,0.00016]
[1778694363904,59.66,79366.9,0.0,0.0,0.0,0.00016]
[1778694368938,59.66,79372.83,0.0,0.0,0.0,0.00016]
[1778694373974,59.66,79372.54,0.0,0.0,0.0,0.00016]
[1778694379008,59.66,79371.21,0.0,0.0,0.0,0.00016]
[1778694384048,59.66,79371.09,0.0,0.0,0.0,0.00016]
[1778694389082,59.66,79370.91,0.0,0.0,0.0,0.00016]
[1778694394117,59.66,79369.86,0.0,0.0,0.0,0.00016]
[1778694399153,59.66,79369.49,0.0,0.0,0.0,0.00016]
[1778694404187,59.66,79369.3,0.0,0.0,0.0,0.00016]
[1778694409223,59.66,79384.18,0.0,0.0,0.0,0.00016]
[1778694416271,59.66,79386.74,0.0,0.0,0.0,0.00017]
[1778694421308,59.66,79379.17,0.0,0.0,0.0,0.00016]
[1778694426342,59.66,79384.14,0.0,0.0,0.0,0.00016]
[1778694431380,59.66,79387.56,0.0,0.0,0.0,0.00017]
[1778694437420,59.66,79385.1,0.0,0.0,0.0,0.00016]
[1778694442455,59.66,79384.3,0.0,0.0,0.0,0.00016]
[1778694447491,59.66,79384.45,0.0,0.0,0.0,0.00016]
[1778694452587,59.66,79383.37,0.0,0.0,0.0,0.00016]
[1778694458571,59.66,79391.34,0.0,0.0,0.0,0.00017]
[1778694464614,59.66,79397.55,0.0,0.0,0.0,0.00017]
[1778694469649,59.66,79401.94,0.0,0.0,0.0,0.00017]
[1778694474684,59.66,79403.96,0.0,0.0,0.0,0.00017]
[1778694479719,59.66,79407.44,0.0,0.0,0.0,0.00017]
[1778694484756,59.66,79407.83,0.0,0.0,0.0,0.00017]
[1778694489788,59.66,79410.57,0.0,0.0,0.0,0.00017]
[1778694494824,59.66,79411.19,0.0,0.0,0.0,0.00017]
[1778694499860,59.66,79411.68,0.0,0.0,0.0,0.00017]
[1778694505901,59.66,79420.76,0.0,0.0,0.0,0.00018]
[1778694510936,59.66,79410.76,0.0,0.0,0.0,0.00017]
[1778694515971,59.66,79400.79,0.0,0.0,0.0,0.00017]
[1778694522020,59.66,79398.17,0.0,0.0,0.0,0.00017]
[1778694527054,59.66,79398.58,0.0,0.0,0.0,0.00017]
[1778694532090,59.66,79401.48,0.0,0.0,0.0,0.00017]
[1778694541152,59.66,79396.89,0.0,0.0,0.0,0.00017]
[1778694546188,59.66,79393.01,0.0,0.0,0.0,0.00016]
[1778694551223,59.66,79398.28,0.0,0.0,0.0,0.00017]
[1778694556257,59.66,79404.42,0.0,0.0,0.0,0.00017]
[1778694561294,59.66,79410.39,0.0,0.0,0.0,0.00017]
[1778694566329,59.66,79419.39,0.0,0.0,0.0,0.00017]
[1778694571364,59.66,79423.45,0.0,0.0,0.0,0.00017]
[1778694576400,59.66,79424.66,0.0,0.0,0.0,0.00017]
[1778694581435,59.66,79428.04,0.0,0.0,0.0,0.00018]
[1778694586468,59.66,79427.57,0.0,0.0,0.0,0.00018]
[1778694591503,59.66,79430.4,0.0,0.0,0.0,0.00018]
[1778694596538,59.66,79432.53,0.0,0.0,0.0,0.00018]
[1778694601573,59.66,79431.74,0.0,0.0,0.0,0.00018]
[1778694606607,59.66,79432.04,0.0,0.0,0.0,0.00018]
[1778694610641,59.66,79453.61,0.0,0.0,0.0,0.00019]
[1778694613664,59.66,79476.24,0.0,0.0,0.0,0.0002]
[1778694618698,59.66,79478.07,0.0,0.0,0.0,0.0002]
[1778694623732,59.66,79480.0,0.0,0.0,0.0,0.0002]
[1778694628766,59.66,79479.54,0.0,0.0,0.0,0.0002]
[1778694633857,59.66,79485.43,0.0,0.0,0.0,0.0002]
[1778694639845,59.66,79485.08,0.0,0.0,0.0,0.0002]
[1778694644880,59.66,79486.12,0.0,0.0,0.0,0.0002]
[1778694649917,59.66,79485.65,0.0,0.0,0.0,0.0002]
[1778694654952,59.66,79477.17,0.0,0.0,0.0,0.0002]
[1778694659986,59.66,79469.92,0.0,0.0,0.0,0.00019]
[1778694666034,59.66,79471.12,0.0,0.0,0.0,0.00019]
[1778694672073,59.66,79472.99,0.0,0.0,0.0,0.00019]
[1778694678115,59.66,79474.98,0.0,0.0,0.0,0.0002]
[1778694684157,59.66,79475.53,0.0,0.0,0.0,0.0002]
[1778694688188,59.66,79456.6,0.0,0.0,0.0,0.00019]
[1778694693223,59.66,79469.04,0.0,0.0,0.0,0.00019]
[1778694698261,59.66,79478.56,0.0,0.0,0.0,0.00019]
[1778694703296,59.66,79479.7,0.0,0.0,0.0,0.00019]
[1778694708330,59.66,79472.72,0.0,0.0,0.0,0.00019]
[1778694713365,59.66,79472.72,0.0,0.0,0.0,0.00019]
[1778694718400,59.66,79467.17,0.0,0.0,0.0,0.00019]
[1778694723435,59.66,79465.62,0.0,0.0,0.0,0.00019]
[1778694728469,59.66,79465.06,0.0,0.0,0.0,0.00019]
[1778694733505,59.66,79465.96,0.0,0.0,0.0,0.00019]
[1778694738540,59.66,79466.19,0.0,0.0,0.0,0.00019]
[1778694743575,59.66,79469.06,0.0,0.0,0.0,0.00019]
[1778694748610,59.66,79471.05,0.0,0.0,0.0,0.00019]
[1778694753646,59.66,79473.36,0.0,0.0,0.0,0.00019]
[1778694759690,59.66,79475.56,0.0,0.0,0.0,0.00019]
[1778694764724,59.66,79475.58,0.0,0.0,0.0,0.00019]
[1778694769759,59.66,79476.56,0.0,0.0,0.0,0.00019]
[1778694774847,59.66,79475.62,0.0,0.0,0.0,0.00019]
[1778694780836,59.66,79471.26,0.0,0.0,0.0,0.00019]
[1778694785871,59.66,79469.87,0.0,0.0,0.0,0.00019]
[1778694790907,59.66,79469.28,0.0,0.0,0.0,0.00019]
[1778694795943,59.66,79468.1,0.0,0.0,0.0,0.00019]
[1778694800976,59.66,79466.8,0.0,0.0,0.0,0.00019]
[1778694806011,59.66,79462.48,0.0,0.0,0.0,0.00018]
[1778694811045,59.66,79451.66,0.0,0.0,0.0,0.00018]
[1778694817088,59.66,79451.93,0.0,0.0,0.0,0.00018]
[1778694822125,59.66,79453.9,0.0,0.0,0.0,0.00018]
[1778694827161,59.66,79454.62,0.0,0.0,0.0,0.00018]
[1778694832195,59.66,79454.24,0.0,0.0,0.0,0.00018]
[1778694837230,59.66,79454.72,0.0,0.0,0.0,0.00018]
[1778694842265,59.66,79454.99,0.0,0.0,0.0,0.00018]
[1778694847300,59.66,79444.49,0.0,0.0,0.0,0.00017]
[1778694852335,59.66,79445.16,0.0,0.0,0.0,0.00017]
[1778694858379,59.66,79444.43,0.0,0.0,0.0,0.00017]
[1778694863411,59.66,79442.14,0.0,0.0,0.0,0.00017]
[1778694868448,59.66,79443.13,0.0,0.0,0.0,0.00017]
[1778694873482,59.66,79441.14,0.0,0.0,0.0,0.00017]
[1778694878518,59.66,79442.12,0.0,0.0,0.0,0.00017]
[1778694883554,59.66,79447.41,0.0,0.0,0.0,0.00017]
[1778694888589,59.66,79444.9,0.0,0.0,0.0,0.00017]
[1778694893626,59.66,79444.29,0.0,0.0,0.0,0.00017]
[1778694898664,59.66,79443.73,0.0,0.0,0.0,0.00017]
[1778694904707,59.66,79437.46,0.0,0.0,0.0,0.00017]
[1778694909741,59.66,79443.34,0.0,0.0,0.0,0.00017]
[1778694914777,59.66,79442.39,0.0,0.0,0.0,0.00017]
[1778694919813,59.66,79441.03,0.0,0.0,0.0,0.00017]
[1778694924846,59.66,79446.16,0.0,0.0,0.0,0.00017]
[1778694929882,59.66,79446.43,0.0,0.0,0.0,0.00017]
[1778694934917,59.66,79463.07,0.0,0.0,0.0,0.00018]
[1778694939952,59.66,79444.32,0.0,0.0,0.0,0.00017]
[1778694944988,59.66,79445.76,0.0,0.0,0.0,0.00017]
[1778694951030,59.66,79446.6,0.0,0.0,0.0,0.00017]
[1778694956066,59.66,79448.47,0.0,0.0,0.0,0.00017]
[1778694961101,59.66,79446.86,0.0,0.0,0.0,0.00017]
[1778694966201,59.66,79443.19,0.0,0.0,0.0,0.00017]
[1778694972178,59.66,79447.57,0.0,0.0,0.0,0.00017]
[1778694977213,59.66,79444.32,0.0,0.0,0.0,0.00017]
[1778694982248,59.66,79445.05,0.0,0.0,0.0,0.00017]
[1778694987283,59.66,79440.78,0.0,0.0,0.0,0.00017]
[1778694992318,59.66,79434.38,0.0,0.0,0.0,0.00016]
[1778694997352,59.66,79435.34,0.0,0.0,0.0,0.00016]
[1778695002388,59.66,79427.93,0.0,0.0,0.0,0.00016]
[1778695007422,59.66,79431.58,0.0,0.0,0.0,0.00016]
[1778695012471,59.66,79427.08,0.0,0.0,0.0,0.00016]
[1778695017506,59.66,79428.6,0.0,0.0,0.0,0.00016]
[1778695022541,59.66,79429.34,0.0,0.0,0.0,0.00016]
[1778695027576,59.66,79430.37,0.0,0.0,0.0,0.00016]
[1778695032615,59.66,79431.78,0.0,0.0,0.0,0.00016]
[1778695037649,59.66,79438.32,0.0,0.0,0.0,0.00016]
[1778695043691,59.66,79451.05,0.0,0.0,0.0,0.00017]
[1778695048729,59.66,79449.46,0.0,0.0,0.0,0.00017]
[1778695053761,59.66,79447.58,0.0,0.0,0.0,0.00017]
[1778695058797,59.66,79451.33,0.0,0.0,0.0,0.00017]
[1778695063832,59.66,79449.4,0.0,0.0,0.0,0.00017]
[1778695068867,59.66,79445.77,0.0,0.0,0.0,0.00016]
[1778695074910,59.66,79445.02,0.0,0.0,0.0,0.00016]
[1778695079944,59.66,79442.6,0.0,0.0,0.0,0.00016]
[1778695084979,59.66,79449.08,0.0,0.0,0.0,0.00017]
[1778695089007,59.66,79471.44,0.0,0.0,0.0,0.00018]
[1778695094042,59.66,79458.67,0.0,0.0,0.0,0.00017]
[1778695099077,59.66,79457.8,0.0,0.0,0.0,0.00017]
[1778695104112,59.66,79460.39,0.0,0.0,0.0,0.00017]
[1778695109147,59.66,79461.0,0.0,0.0,0.0,0.00017]
[1778695111176,59.66,79491.01,0.0,0.0,0.0,0.00018]
[1778695112174,59.66,79521.12,0.0,0.0,0.0,0.0002]
[1778695117209,59.66,79512.41,0.0,0.0,0.0,0.00019]
[1778695122244,59.66,79521.71,0.0,0.0,0.0,0.0002]
[1778695127279,59.66,79519.61,0.0,0.0,0.0,0.0002]
[1778695132314,59.66,79516.95,0.0,0.0,0.0,0.00019]
[1778695137349,59.66,79511.69,0.0,0.0,0.0,0.00019]
[1778695142384,59.66,79501.49,0.0,0.0,0.0,0.00019]
[1778695147482,59.66,79501.75,0.0,0.0,0.0,0.00019]
[1778695153461,59.66,79501.8,0.0,0.0,0.0,0.00019]
[1778695158496,59.66,79501.06,0.0,0.0,0.0,0.00019]
[1778695163531,59.66,79492.71,0.0,0.0,0.0,0.00018]
[1778695169572,59.66,79492.57,0.0,0.0,0.0,0.00018]
[1778695174607,59.66,79493.35,0.0,0.0,0.0,0.00018]
[1778695179643,59.66,79491.96,0.0,0.0,0.0,0.00018]
[1778695184680,59.66,79484.96,0.0,0.0,0.0,0.00018]
[1778695189712,59.66,79486.45,0.0,0.0,0.0,0.00018]
[1778695194748,59.66,79483.09,0.0,0.0,0.0,0.00018]
[1778695199809,59.66,79487.37,0.0,0.0,0.0,0.00018]
[1778695204844,59.66,79508.05,0.0,0.0,0.0,0.00019]
[1778695209883,59.66,79506.97,0.0,0.0,0.0,0.00019]
[1778695215921,59.66,79500.41,0.0,0.0,0.0,0.00018]
[1778695219949,59.66,79501.21,0.0,0.0,0.0,0.00018]
[1778695224985,59.66,79500.83,0.0,0.0,0.0,0.00018]
[1778695230021,59.66,79501.23,0.0,0.0,0.0,0.00018]
[1778695235057,59.66,79501.46,0.0,0.0,0.0,0.00018]
[1778695240090,59.66,79500.86,0.0,0.0,0.0,0.00018]
[1778695245125,59.66,79504.4,0.0,0.0,0.0,0.00018]
[1778695250160,59.66,79521.98,0.0,0.0,0.0,0.00019]
[1778695255195,59.66,79526.02,0.0,0.0,0.0,0.00019]
[1778695260233,59.66,79526.88,0.0,0.0,0.0,0.00019]
[1778695265265,59.66,79518.3,0.0,0.0,0.0,0.00019]
[1778695270300,59.66,79516.76,0.0,0.0,0.0,0.00019]
[1778695275340,59.66,79528.66,0.0,0.0,0.0,0.00019]
[1778695280372,59.66,79540.42,0.0,0.0,0.0,0.0002]
[1778695285407,59.66,79540.0,0.0,0.0,0.0,0.0002]
[1778695290441,59.66,79542.04,0.0,0.0,0.0,0.0002]
[1778695295476,59.66,79551.52,0.0,0.0,0.0,0.0002]
[1778695300512,59.66,79554.08,0.0,0.0,0.0,0.0002]
[1778695305547,59.66,79555.55,0.0,0.0,0.0,0.0002]
[1778695310583,59.66,79557.6,0.0,0.0,0.0,0.00021]
[1778695315617,59.66,79573.59,0.0,0.0,0.0,0.00021]
[1778695320652,59.66,79559.85,0.0,0.0,0.0,0.00021]
[1778695325689,59.66,79559.28,0.0,0.0,0.0,0.00021]
[1778695330724,59.66,79537.72,0.0,0.0,0.0,0.0002]
[1778695335758,59.66,79523.65,0.0,0.0,0.0,0.00019]
[1778695340793,59.66,79522.43,0.0,0.0,0.0,0.00019]
[1778695345832,59.66,79537.51,0.0,0.0,0.0,0.0002]
[1778695350865,59.66,79549.78,0.0,0.0,0.0,0.0002]
[1778695355898,59.66,79560.07,0.0,0.0,0.0,0.0002]
[1778695360934,59.66,79561.92,0.0,0.0,0.0,0.00021]
[1778695365969,59.66,79560.19,0.0,0.0,0.0,0.0002]
[1778695371005,59.66,79560.34,0.0,0.0,0.0,0.0002]
[1778695376041,59.66,79560.43,0.0,0.0,0.0,0.0002]
[1778695381078,59.66,79561.52,0.0,0.0,0.0,0.00021]
[1778695386113,59.66,79560.96,0.0,0.0,0.0,0.0002]
[1778695391148,59.66,79563.65,0.0,0.0,0.0,0.00021]
[1778695396184,59.66,79557.39,0.0,0.0,0.0,0.0002]
[1778695401219,59.66,79550.58,0.0,0.0,0.0,0.0002]
[1778695406253,59.66,79551.78,0.0,0.0,0.0,0.0002]
[1778695411289,59.66,79537.92,0.0,0.0,0.0,0.00019]
[1778695416324,59.66,79530.21,0.0,0.0,0.0,0.00019]
[1778695421360,59.66,79531.27,0.0,0.0,0.0,0.00019]
[1778695426397,59.66,79531.66,0.0,0.0,0.0,0.00019]
[1778695431437,59.66,79523.59,0.0,0.0,0.0,0.00018]
[1778695436471,59.66,79511.61,0.0,0.0,0.0,0.00018]
[1778695441506,59.66,79511.21,0.0,0.0,0.0,0.00018]
[1778695446541,59.66,79504.84,0.0,0.0,0.0,0.00018]
[1778695451576,59.66,79509.81,0.0,0.0,0.0,0.00018]
[1778695456610,59.66,79514.86,0.0,0.0,0.0,0.00018]
[1778695461650,59.66,79516.73,0.0,0.0,0.0,0.00018]
[1778695466685,59.66,79506.75,0.0,0.0,0.0,0.00018]
[1778695471720,59.66,79498.45,0.0,0.0,0.0,0.00017]
[1778695476756,59.66,79498.66,0.0,0.0,0.0,0.00017]
[1778695481792,59.66,79494.74,0.0,0.0,0.0,0.00017]
[1778695486825,59.66,79489.52,0.0,0.0,0.0,0.00017]
[1778695491864,59.66,79501.09,0.0,0.0,0.0,0.00017]
[1778695496907,59.66,79500.84,0.0,0.0,0.0,0.00017]
[1778695501933,59.66,79500.12,0.0,0.0,0.0,0.00017]
[1778695506968,59.66,79509.31,0.0,0.0,0.0,0.00017]
[1778695512002,59.66,79507.35,0.0,0.0,0.0,0.00017]
[1778695517038,59.66,79505.73,0.0,0.0,0.0,0.00017]
[1778695522074,59.66,79511.15,0.0,0.0,0.0,0.00018]
[1778695527108,59.66,79509.04,0.0,0.0,0.0,0.00017]
[1778695532144,59.66,79506.7,0.0,0.0,0.0,0.00017]
[1778695537179,59.66,79507.24,0.0,0.0,0.0,0.00017]
[1778695542214,59.66,79512.87,0.0,0.0,0.0,0.00017]
[1778695547248,59.66,79514.27,0.0,0.0,0.0,0.00017]
[1778695552283,59.66,79514.09,0.0,0.0,0.0,0.00017]
[1778695557319,59.66,79524.97,0.0,0.0,0.0,0.00018]
[1778695562354,59.66,79529.49,0.0,0.0,0.0,0.00018]
[1778695567389,59.66,79534.98,0.0,0.0,0.0,0.00018]
[1778695572440,59.66,79535.77,0.0,0.0,0.0,0.00018]
[1778695577480,59.66,79536.33,0.0,0.0,0.0,0.00018]
[1778695582515,59.66,79537.91,0.0,0.0,0.0,0.00019]
[1778695587550,59.66,79536.39,0.0,0.0,0.0,0.00018]
[1778695592585,59.66,79539.67,0.0,0.0,0.0,0.00018]
[1778695597624,59.66,79542.03,0.0,0.0,0.0,0.00018]
[1778695602657,59.66,79554.34,0.0,0.0,0.0,0.00019]
[1778695607693,59.66,79552.91,0.0,0.0,0.0,0.00019]
[1778695612732,59.66,79555.76,0.0,0.0,0.0,0.00019]
[1778695617769,59.66,79559.4,0.0,0.0,0.0,0.00019]
[1778695622804,59.66,79561.3,0.0,0.0,0.0,0.00019]
[1778695627838,59.66,79562.24,0.0,0.0,0.0,0.00019]
[1778695632873,59.66,79568.97,0.0,0.0,0.0,0.0002]
[1778695637909,59.66,79568.73,0.0,0.0,0.0,0.0002]
[1778695641936,59.66,79549.05,0.0,0.0,0.0,0.00019]
[1778695646973,59.66,79562.75,0.0,0.0,0.0,0.00019]
[1778695652016,59.66,79577.0,0.0,0.0,0.0,0.0002]
[1778695657043,59.66,79568.08,0.0,0.0,0.0,0.00019]
[1778695662079,59.66,79563.18,0.0,0.0,0.0,0.00019]
[1778695667114,59.66,79549.15,0.0,0.0,0.0,0.00019]
[1778695672153,59.66,79540.72,0.0,0.0,0.0,0.00018]
[1778695677184,59.66,79544.92,0.0,0.0,0.0,0.00018]
[1778695682218,59.66,79534.35,0.0,0.0,0.0,0.00018]
[1778695687253,59.66,79538.97,0.0,0.0,0.0,0.00018]
[1778695692289,59.66,79541.25,0.0,0.0,0.0,0.00018]
[1778695697323,59.66,79548.74,0.0,0.0,0.0,0.00019]
[1778695702360,59.66,79552.71,0.0,0.0,0.0,0.00019]
[1778695707394,59.66,79557.13,0.0,0.0,0.0,0.00019]
[1778695712429,59.66,79560.59,0.0,0.0,0.0,0.00019]
[1778695717463,59.66,79567.02,0.0,0.0,0.0,0.00019]
[1778695722498,59.66,79574.39,0.0,0.0,0.0,0.00019]
[1778695727535,59.66,79573.04,0.0,0.0,0.0,0.00019]
[1778695732569,59.66,79572.23,0.0,0.0,0.0,0.00019]
[1778695737604,59.66,79566.56,0.0,0.0,0.0,0.00019]
[1778695742639,59.66,79566.49,0.0,0.0,0.0,0.00019]
[1778695747673,59.66,79565.69,0.0,0.0,0.0,0.00019]
[1778695752709,59.66,79564.25,0.0,0.0,0.0,0.00019]
[1778695757746,59.66,79571.38,0.0,0.0,0.0,0.00019]
[1778695762779,59.66,79571.63,0.0,0.0,0.0,0.00019]
[1778695767814,59.66,79573.49,0.0,0.0,0.0,0.00019]
[1778695772849,59.66,79573.39,0.0,0.0,0.0,0.00019]
[1778695777885,59.66,79569.65,0.0,0.0,0.0,0.00019]
[1778695782920,59.66,79571.18,0.0,0.0,0.0,0.00019]
[1778695787953,59.66,79576.85,0.0,0.0,0.0,0.00019]
[1778695793996,59.66,79575.69,0.0,0.0,0.0,0.00019]
[1778695802125,59.66,79572.53,0.0,0.0,0.0,0.00019]
[1778695808100,59.66,79574.3,0.0,0.0,0.0,0.00019]
[1778695813133,59.66,79574.08,0.0,0.0,0.0,0.00019]
[1778695818169,59.66,79575.12,0.0,0.0,0.0,0.00019]
[1778695823204,59.66,79574.63,0.0,0.0,0.0,0.00019]
[1778695828239,59.66,79574.31,0.0,0.0,0.0,0.00019]
[1778695833274,59.66,79574.1,0.0,0.0,0.0,0.00019]
[1778695838309,59.66,79573.75,0.0,0.0,0.0,0.00019]
[1778695843344,59.66,79573.47,0.0,0.0,0.0,0.00019]
[1778695848379,59.66,79575.34,0.0,0.0,0.0,0.00019]
[1778695853413,59.66,79574.85,0.0,0.0,0.0,0.00019]
[1778695858449,59.66,79574.13,0.0,0.0,0.0,0.00019]
[1778695863486,59.66,79571.76,0.0,0.0,0.0,0.00019]
[1778695872548,59.66,79572.04,0.0,0.0,0.0,0.00019]
[1778695877584,59.66,79573.37,0.0,0.0,0.0,0.00019]
[1778695882619,59.66,79574.03,0.0,0.0,0.0,0.00019]
[1778695887654,59.66,79575.1,0.0,0.0,0.0,0.00019]
[1778695892689,59.66,79579.53,0.0,0.0,0.0,0.00019]
[1778695897724,59.66,79578.83,0.0,0.0,0.0,0.00019]
[1778695902830,59.66,79580.42,0.0,0.0,0.0,0.00019]
[1778695908802,59.66,79580.34,0.0,0.0,0.0,0.00019]
[1778695913836,59.66,79579.8,0.0,0.0,0.0,0.00019]
[1778695918871,59.66,79580.7,0.0,0.0,0.0,0.00019]
[1778695923906,59.66,79579.64,0.0,0.0,0.0,0.00019]
[1778695929947,59.66,79579.95,0.0,0.0,0.0,0.00019]
[1778695934983,59.66,79578.34,0.0,0.0,0.0,0.00019]
[1778695940022,59.66,79578.84,0.0,0.0,0.0,0.00019]
[1778695945056,59.66,79578.32,0.0,0.0,0.0,0.00019]
[1778695950091,59.66,79579.25,0.0,0.0,0.0,0.00019]
[1778695955127,59.66,79579.5,0.0,0.0,0.0,0.00019]
[1778695961170,59.66,79579.51,0.0,0.0,0.0,0.00019]
[1778695966203,59.66,79586.73,0.0,0.0,0.0,0.00019]
[1778695971239,59.66,79587.23,0.0,0.0,0.0,0.00019]
[1778695976274,59.66,79584.25,0.0,0.0,0.0,0.00019]
[1778695979300,59.66,79565.07,0.0,0.0,0.0,0.00018]
[1778695984341,59.66,79557.58,0.0,0.0,0.0,0.00018]
[1778695989376,59.66,79564.85,0.0,0.0,0.0,0.00018]
[1778695994411,59.66,79565.3,0.0,0.0,0.0,0.00018]
[1778695999448,59.66,79565.68,0.0,0.0,0.0,0.00018]
[1778696004482,59.66,79561.09,0.0,0.0,0.0,0.00018]
[1778696009520,59.66,79564.95,0.0,0.0,0.0,0.00018]
[1778696015560,59.66,79573.15,0.0,0.0,0.0,0.00018]
[1778696020595,59.66,79575.65,0.0,0.0,0.0,0.00018]
[1778696025630,59.66,79577.76,0.0,0.0,0.0,0.00018]
[1778696030665,59.66,79576.46,0.0,0.0,0.0,0.00018]
[1778696035699,59.66,79579.76,0.0,0.0,0.0,0.00018]
[1778696040735,59.66,79579.43,0.0,0.0,0.0,0.00018]
[1778696045770,59.66,79577.05,0.0,0.0,0.0,0.00018]
[1778696051813,59.66,79577.1,0.0,0.0,0.0,0.00018]
[1778696056846,59.66,79577.51,0.0,0.0,0.0,0.00018]
[1778696061881,59.66,79578.11,0.0,0.0,0.0,0.00018]
[1778696066917,59.66,79580.12,0.0,0.0,0.0,0.00018]
[1778696071953,59.66,79579.72,0.0,0.0,0.0,0.00018]
[1778696076987,59.66,79579.07,0.0,0.0,0.0,0.00018]
[1778696082022,59.66,79579.03,0.0,0.0,0.0,0.00018]
[1778696087058,59.66,79577.29,0.0,0.0,0.0,0.00018]
[1778696092093,59.66,79579.84,0.0,0.0,0.0,0.00018]
[1778696097128,59.66,79579.17,0.0,0.0,0.0,0.00018]
[1778696102163,59.66,79578.99,0.0,0.0,0.0,0.00018]
[1778696107210,59.66,79590.05,0.0,0.0,0.0,0.00019]
[1778696112247,59.66,79595.29,0.0,0.0,0.0,0.00019]
[1778696117281,59.66,79597.12,0.0,0.0,0.0,0.00019]
[1778696122316,59.66,79594.02,0.0,0.0,0.0,0.00019]
[1778696127354,59.66,79597.8,0.0,0.0,0.0,0.00019]
[1778696132421,59.66,79596.72,0.0,0.0,0.0,0.00019]
[1778696137456,59.66,79598.11,0.0,0.0,0.0,0.00019]
[1778696142490,59.66,79594.2,0.0,0.0,0.0,0.00019]
[1778696147525,59.66,79592.99,0.0,0.0,0.0,0.00018]
[1778696152560,59.66,79592.82,0.0,0.0,0.0,0.00018]
[1778696157595,59.66,79580.17,0.0,0.0,0.0,0.00018]
[1778696163640,59.66,79580.72,0.0,0.0,0.0,0.00018]
[1778696168676,59.66,79582.3,0.0,0.0,0.0,0.00018]
[1778696173708,59.66,79582.46,0.0,0.0,0.0,0.00018]
[1778696179750,59.66,79582.45,0.0,0.0,0.0,0.00018]
[1778696184784,59.66,79582.61,0.0,0.0,0.0,0.00018]
[1778696189820,59.66,79582.71,0.0,0.0,0.0,0.00018]
[1778696194855,59.66,79582.81,0.0,0.0,0.0,0.00018]
[1778696199890,59.66,79582.67,0.0,0.0,0.0,0.00018]
[1778696204925,59.66,79582.92,0.0,0.0,0.0,0.00018]
[1778696209960,59.66,79582.5,0.0,0.0,0.0,0.00018]
[1778696215041,59.66,79582.73,0.0,0.0,0.0,0.00018]
[1778696221040,59.66,79582.93,0.0,0.0,0.0,0.00018]
[1778696226075,59.66,79569.78,0.0,0.0,0.0,0.00017]
[1778696231110,59.66,79570.81,0.0,0.0,0.0,0.00017]
[1778696238162,59.66,79573.59,0.0,0.0,0.0,0.00017]
[1778696240173,59.66,79554.49,0.0,0.0,0.0,0.00017]
[1778696245253,59.66,79537.32,0.0,0.0,0.0,0.00016]
[1778696252258,59.66,79533.76,0.0,0.0,0.0,0.00015]
[1778696256286,59.66,79531.69,0.0,0.0,0.0,0.00015]
[1778696261321,59.66,79533.86,0.0,0.0,0.0,0.00015]
[1778696266356,59.66,79543.5,0.0,0.0,0.0,0.00016]
[1778696271391,59.66,79554.38,0.0,0.0,0.0,0.00016]
[1778696276426,59.66,79561.84,0.0,0.0,0.0,0.00017]
[1778696281460,59.66,79564.99,0.0,0.0,0.0,0.00017]
[1778696286496,59.66,79555.81,0.0,0.0,0.0,0.00016]
[1778696291533,59.66,79556.13,0.0,0.0,0.0,0.00016]
[1778696296568,59.66,79556.98,0.0,0.0,0.0,0.00016]
[1778696301601,59.66,79557.74,0.0,0.0,0.0,0.00016]
[1778696306636,59.66,79557.76,0.0,0.0,0.0,0.00016]
[1778696311672,59.66,79557.81,0.0,0.0,0.0,0.00016]
[1778696316709,59.66,79557.8,0.0,0.0,0.0,0.00016]
[1778696321744,59.66,79558.01,0.0,0.0,0.0,0.00016]
[1778696326779,59.66,79571.79,0.0,0.0,0.0,0.00017]
[1778696331814,59.66,79571.29,0.0,0.0,0.0,0.00017]
[1778696336849,59.66,79579.67,0.0,0.0,0.0,0.00017]
[1778696341884,59.66,79579.17,0.0,0.0,0.0,0.00017]
[1778696346919,59.66,79582.0,0.0,0.0,0.0,0.00017]
[1778696351955,59.66,79581.74,0.0,0.0,0.0,0.00017]
[1778696356989,59.66,79588.24,0.0,0.0,0.0,0.00018]
[1778696362024,59.66,79590.73,0.0,0.0,0.0,0.00018]
[1778696368067,59.66,79588.91,0.0,0.0,0.0,0.00018]
[1778696373101,59.66,79588.96,0.0,0.0,0.0,0.00017]
[1778696378137,59.66,79590.55,0.0,0.0,0.0,0.00017]
[1778696383173,59.66,79590.49,0.0,0.0,0.0,0.00017]
[1778696388208,59.66,79595.04,0.0,0.0,0.0,0.00018]
[1778696393243,59.66,79597.55,0.0,0.0,0.0,0.00018]
[1778696397298,59.66,79653.32,0.0,0.0,0.0,0.0002]
[1778696398297,59.66,79681.04,0.0,0.0,0.0,0.00022]
[1778696403333,59.66,79685.25,0.0,0.0,0.0,0.00022]
[1778696408368,59.66,79689.55,0.0,0.0,0.0,0.00022]
[1778696413402,59.66,79693.88,0.0,0.0,0.0,0.00023]
[1778696418439,59.66,79700.19,0.0,0.0,0.0,0.00023]
[1778696423472,59.66,79706.42,0.0,0.0,0.0,0.00023]
[1778696428512,59.66,79710.07,0.0,0.0,0.0,0.00023]
[1778696431528,59.66,79695.49,0.0,0.0,0.0,0.00022]
[1778696436563,59.66,79704.46,0.0,0.0,0.0,0.00023]
[1778696441599,59.66,79707.55,0.0,0.0,0.0,0.00023]
[1778696446674,59.66,79704.4,0.0,0.0,0.0,0.00023]
[1778696451679,59.66,79721.56,0.0,0.0,0.0,0.00024]
[1778696456713,59.66,79727.02,0.0,0.0,0.0,0.00024]
[1778696461748,59.66,79726.06,0.0,0.0,0.0,0.00024]
[1778696464794,59.66,79760.31,0.0,0.0,0.0,0.00026]
[1778696469820,59.66,79761.11,0.0,0.0,0.0,0.00026]
[1778696474855,59.66,79753.36,0.0,0.0,0.0,0.00026]
[1778696479890,59.66,79755.2,0.0,0.0,0.0,0.00026]
[1778696484927,59.66,79757.37,0.0,0.0,0.0,0.00026]
[1778696489960,59.66,79766.92,0.0,0.0,0.0,0.00027]
[1778696494996,59.66,79760.01,0.0,0.0,0.0,0.00026]
[1778696500047,59.66,79754.77,0.0,0.0,0.0,0.00025]
[1778696505073,59.66,79754.22,0.0,0.0,0.0,0.00025]
[1778696510110,59.66,79754.34,0.0,0.0,0.0,0.00025]
[1778696515143,59.66,79767.92,0.0,0.0,0.0,0.00026]
[1778696520179,59.66,79747.74,0.0,0.0,0.0,0.00025]
[1778696525215,59.66,79742.52,0.0,0.0,0.0,0.00025]
[1778696530249,59.66,79743.12,0.0,0.0,0.0,0.00025]
[1778696535285,59.66,79740.41,0.0,0.0,0.0,0.00025]
[1778696540320,59.66,79741.55,0.0,0.0,0.0,0.00025]
[1778696545355,59.66,79733.89,0.0,0.0,0.0,0.00024]
[1778696550390,59.66,79714.74,0.0,0.0,0.0,0.00023]
[1778696555424,59.66,79714.03,0.0,0.0,0.0,0.00023]
[1778696560459,59.66,79715.4,0.0,0.0,0.0,0.00023]
[1778696565496,59.66,79709.25,0.0,0.0,0.0,0.00022]
[1778696570531,59.66,79696.83,0.0,0.0,0.0,0.00022]
[1778696575566,59.66,79696.59,0.0,0.0,0.0,0.00022]
[1778696580601,59.66,79705.29,0.0,0.0,0.0,0.00022]
[1778696585636,59.66,79711.67,0.0,0.0,0.0,0.00023]
[1778696590673,59.66,79727.05,0.0,0.0,0.0,0.00023]
[1778696595707,59.66,79735.51,0.0,0.0,0.0,0.00024]
[1778696600742,59.66,79720.88,0.0,0.0,0.0,0.00023]
[1778696605777,59.66,79719.21,0.0,0.0,0.0,0.00023]
[1778696610812,59.66,79720.0,0.0,0.0,0.0,0.00023]
[1778696615847,59.66,79720.37,0.0,0.0,0.0,0.00023]
[1778696620883,59.66,79721.03,0.0,0.0,0.0,0.00023]
[1778696625917,59.66,79724.93,0.0,0.0,0.0,0.00023]
[1778696630952,59.66,79726.88,0.0,0.0,0.0,0.00023]
[1778696635987,59.66,79732.07,0.0,0.0,0.0,0.00023]
[1778696641025,59.66,79743.77,0.0,0.0,0.0,0.00024]
[1778696646064,59.66,79736.03,0.0,0.0,0.0,0.00024]
[1778696651095,59.66,79736.5,0.0,0.0,0.0,0.00024]
[1778696656130,59.66,79736.75,0.0,0.0,0.0,0.00024]
[1778696661165,59.66,79735.43,0.0,0.0,0.0,0.00024]
[1778696666201,59.66,79734.76,0.0,0.0,0.0,0.00024]
[1778696671235,59.66,79735.62,0.0,0.0,0.0,0.00023]
[1778696677277,59.66,79734.2,0.0,0.0,0.0,0.00023]
[1778696682313,59.66,79735.98,0.0,0.0,0.0,0.00023]
[1778696687347,59.66,79734.17,0.0,0.0,0.0,0.00023]
[1778696692382,59.66,79729.3,0.0,0.0,0.0,0.00023]
[1778696697417,59.66,79733.83,0.0,0.0,0.0,0.00023]
[1778696702455,59.66,79737.44,0.0,0.0,0.0,0.00023]
[1778696708498,59.66,79739.14,0.0,0.0,0.0,0.00024]
[1778696713533,59.66,79743.92,0.0,0.0,0.0,0.00024]
[1778696718570,59.66,79744.39,0.0,0.0,0.0,0.00024]
[1778696723603,59.66,79743.83,0.0,0.0,0.0,0.00024]
[1778696728639,59.66,79742.65,0.0,0.0,0.0,0.00024]
[1778696733674,59.66,79744.98,0.0,0.0,0.0,0.00024]
[1778696738711,59.66,79743.4,0.0,0.0,0.0,0.00023]
[1778696743746,59.66,79737.46,0.0,0.0,0.0,0.00023]
[1778696748785,59.66,79725.65,0.0,0.0,0.0,0.00022]
[1778696753816,59.66,79722.83,0.0,0.0,0.0,0.00022]
[1778696758850,59.66,79720.87,0.0,0.0,0.0,0.00022]
[1778696763886,59.66,79730.23,0.0,0.0,0.0,0.00023]
[1778696768946,59.66,79736.6,0.0,0.0,0.0,0.00023]
[1778696773956,59.66,79730.43,0.0,0.0,0.0,0.00023]
[1778696778991,59.66,79734.08,0.0,0.0,0.0,0.00023]
[1778696784025,59.66,79734.44,0.0,0.0,0.0,0.00023]
[1778696789062,59.66,79734.71,0.0,0.0,0.0,0.00023]
[1778696794096,59.66,79739.67,0.0,0.0,0.0,0.00023]
[1778696799134,59.66,79739.84,0.0,0.0,0.0,0.00023]
[1778696804169,59.66,79740.48,0.0,0.0,0.0,0.00023]
[1778696809203,59.66,79738.79,0.0,0.0,0.0,0.00023]
[1778696815246,59.66,79738.87,0.0,0.0,0.0,0.00023]
[1778696820281,59.66,79733.84,0.0,0.0,0.0,0.00023]
[1778696825316,59.66,79731.18,0.0,0.0,0.0,0.00022]
[1778696830351,59.66,79729.65,0.0,0.0,0.0,0.00022]
[1778696835385,59.66,79728.32,0.0,0.0,0.0,0.00022]
[1778696840421,59.66,79729.54,0.0,0.0,0.0,0.00022]
[1778696845462,59.66,79729.21,0.0,0.0,0.0,0.00022]
[1778696850497,59.66,79729.02,0.0,0.0,0.0,0.00022]
[1778696857546,59.66,79730.65,0.0,0.0,0.0,0.00022]
[1778696862581,59.66,79724.4,0.0,0.0,0.0,0.00022]
[1778696867617,59.66,79716.96,0.0,0.0,0.0,0.00021]
[1778696872651,59.66,79713.22,0.0,0.0,0.0,0.00021]
[1778696877686,59.66,79713.37,0.0,0.0,0.0,0.00021]
[1778696882722,59.66,79716.84,0.0,0.0,0.0,0.00021]
[1778696887761,59.66,79718.1,0.0,0.0,0.0,0.00021]
[1778696893801,59.66,79717.37,0.0,0.0,0.0,0.00021]
[1778696898837,59.66,79717.26,0.0,0.0,0.0,0.00021]
[1778696903872,59.66,79716.66,0.0,0.0,0.0,0.00021]
[1778696908907,59.66,79716.26,0.0,0.0,0.0,0.00021]
[1778696913941,59.66,79717.61,0.0,0.0,0.0,0.00021]
[1778696918977,59.66,79718.22,0.0,0.0,0.0,0.00021]
[1778696924015,59.66,79718.56,0.0,0.0,0.0,0.00021]
[1778696929047,59.66,79735.03,0.0,0.0,0.0,0.00022]
[1778696934082,59.66,79736.65,0.0,0.0,0.0,0.00022]
[1778696940123,59.66,79736.46,0.0,0.0,0.0,0.00022]
[1778696946166,59.66,79735.49,0.0,0.0,0.0,0.00022]
[1778696951200,59.66,79734.59,0.0,0.0,0.0,0.00022]
[1778696956235,59.66,79734.39,0.0,0.0,0.0,0.00022]
[1778696961271,59.66,79735.46,0.0,0.0,0.0,0.00022]
[1778696966306,59.66,79733.17,0.0,0.0,0.0,0.00022]
[1778696971341,59.66,79723.14,0.0,0.0,0.0,0.00021]
[1778696976377,59.66,79710.9,0.0,0.0,0.0,0.0002]
[1778696980405,59.66,79731.71,0.0,0.0,0.0,0.00022]
[1778696985440,59.66,79731.79,0.0,0.0,0.0,0.00022]
[1778696990495,59.66,79730.53,0.0,0.0,0.0,0.00021]
[1778696996517,59.66,79730.97,0.0,0.0,0.0,0.00021]
[1778697003566,59.66,79731.52,0.0,0.0,0.0,0.00021]
[1778697008601,59.66,79735.05,0.0,0.0,0.0,0.00022]
[1778697013636,59.66,79740.48,0.0,0.0,0.0,0.00022]
[1778697018672,59.66,79741.64,0.0,0.0,0.0,0.00022]
[1778697023712,59.66,79744.61,0.0,0.0,0.0,0.00022]
[1778697028745,59.66,79745.7,0.0,0.0,0.0,0.00022]
[1778697033780,59.66,79744.42,0.0,0.0,0.0,0.00022]
[1778697038816,59.66,79743.49,0.0,0.0,0.0,0.00022]
[1778697043852,59.66,79742.58,0.0,0.0,0.0,0.00022]
[1778697048887,59.66,79729.84,0.0,0.0,0.0,0.00021]
[1778697056943,59.66,79730.72,0.0,0.0,0.0,0.00021]
[1778697061978,59.66,79731.4,0.0,0.0,0.0,0.00021]
[1778697068019,59.66,79732.04,0.0,0.0,0.0,0.00021]
[1778697073054,59.66,79733.44,0.0,0.0,0.0,0.00021]
[1778697078090,59.66,79745.91,0.0,0.0,0.0,0.00022]
[1778697083124,59.66,79734.05,0.0,0.0,0.0,0.00021]
[1778697088163,59.66,79711.82,0.0,0.0,0.0,0.0002]
[1778697093197,59.66,79710.66,0.0,0.0,0.0,0.0002]
[1778697098233,59.66,79697.88,0.0,0.0,0.0,0.00019]
[1778697103272,59.66,79688.72,0.0,0.0,0.0,0.00019]
[1778697108308,59.66,79677.1,0.0,0.0,0.0,0.00018]
[1778697113342,59.66,79677.27,0.0,0.0,0.0,0.00018]
[1778697118377,59.66,79678.14,0.0,0.0,0.0,0.00018]
[1778697123411,59.66,79676.14,0.0,0.0,0.0,0.00018]
[1778697128446,59.66,79673.68,0.0,0.0,0.0,0.00018]
[1778697131467,59.66,79651.7,0.0,0.0,0.0,0.00017]
[1778697136513,59.66,79652.9,0.0,0.0,0.0,0.00017]
[1778697141549,59.66,79643.75,0.0,0.0,0.0,0.00017]
[1778697146584,59.66,79649.16,0.0,0.0,0.0,0.00017]
[1778697150614,59.66,79669.91,0.0,0.0,0.0,0.00018]
[1778697155653,59.66,79670.75,0.0,0.0,0.0,0.00018]
[1778697160684,59.66,79669.18,0.0,0.0,0.0,0.00018]
[1778697165719,59.66,79668.8,0.0,0.0,0.0,0.00018]
[1778697170753,59.66,79668.03,0.0,0.0,0.0,0.00018]
[1778697175789,59.66,79685.31,0.0,0.0,0.0,0.00018]
[1778697180823,59.66,79682.47,0.0,0.0,0.0,0.00018]
[1778697185859,59.66,79684.16,0.0,0.0,0.0,0.00018]
[1778697190899,59.66,79685.2,0.0,0.0,0.0,0.00018]
[1778697195929,59.66,79684.67,0.0,0.0,0.0,0.00018]
[1778697200964,59.66,79693.44,0.0,0.0,0.0,0.00019]
[1778697205999,59.66,79691.96,0.0,0.0,0.0,0.00019]
[1778697211036,59.66,79692.55,0.0,0.0,0.0,0.00018]
[1778697216071,59.66,79693.81,0.0,0.0,0.0,0.00018]
[1778697221106,59.66,79694.18,0.0,0.0,0.0,0.00018]
[1778697226140,59.66,79694.04,0.0,0.0,0.0,0.00018]
[1778697232183,59.66,79694.67,0.0,0.0,0.0,0.00018]
[1778697237218,59.66,79686.32,0.0,0.0,0.0,0.00018]
[1778697242256,59.66,79681.09,0.0,0.0,0.0,0.00018]
[1778697247289,59.66,79677.46,0.0,0.0,0.0,0.00018]
[1778697252324,59.66,79676.42,0.0,0.0,0.0,0.00018]
[1778697257359,59.66,79675.27,0.0,0.0,0.0,0.00018]
[1778697262395,59.66,79684.72,0.0,0.0,0.0,0.00018]
[1778697267429,59.66,79683.83,0.0,0.0,0.0,0.00018]
[1778697271457,59.66,79666.06,0.0,0.0,0.0,0.00017]
[1778697276492,59.66,79668.91,0.0,0.0,0.0,0.00017]
[1778697281527,59.66,79669.91,0.0,0.0,0.0,0.00017]
[1778697286561,59.66,79669.06,0.0,0.0,0.0,0.00017]
[1778697292630,59.66,79668.96,0.0,0.0,0.0,0.00017]
[1778697297639,59.66,79684.95,0.0,0.0,0.0,0.00018]
[1778697302674,59.66,79682.72,0.0,0.0,0.0,0.00018]
[1778697307709,59.66,79687.73,0.0,0.0,0.0,0.00018]
[1778697312744,59.66,79687.46,0.0,0.0,0.0,0.00018]
[1778697317779,59.66,79691.63,0.0,0.0,0.0,0.00018]
[1778697322814,59.66,79694.97,0.0,0.0,0.0,0.00018]
[1778697327849,59.66,79699.83,0.0,0.0,0.0,0.00018]
[1778697332884,59.66,79700.72,0.0,0.0,0.0,0.00018]
[1778697337919,59.66,79702.21,0.0,0.0,0.0,0.00018]
[1778697342954,59.66,79702.9,0.0,0.0,0.0,0.00018]
[1778697347988,59.66,79703.77,0.0,0.0,0.0,0.00018]
[1778697353025,59.66,79704.77,0.0,0.0,0.0,0.00018]
[1778697360074,59.66,79703.29,0.0,0.0,0.0,0.00018]
[1778697365110,59.66,79698.65,0.0,0.0,0.0,0.00018]
[1778697370147,59.66,79704.41,0.0,0.0,0.0,0.00018]
[1778697375182,59.66,79699.79,0.0,0.0,0.0,0.00018]
[1778697380217,59.66,79698.41,0.0,0.0,0.0,0.00018]
[1778697386260,59.66,79685.19,0.0,0.0,0.0,0.00018]
[1778697391293,59.66,79683.46,0.0,0.0,0.0,0.00017]
[1778697396328,59.66,79685.1,0.0,0.0,0.0,0.00017]
[1778697401363,59.66,79681.32,0.0,0.0,0.0,0.00017]
[1778697406399,59.66,79678.55,0.0,0.0,0.0,0.00017]
[1778697411434,59.66,79675.34,0.0,0.0,0.0,0.00017]
[1778697416469,59.66,79673.12,0.0,0.0,0.0,0.00017]
[1778697421504,59.66,79673.94,0.0,0.0,0.0,0.00017]
[1778697426540,59.66,79676.42,0.0,0.0,0.0,0.00017]
[1778697431576,59.66,79677.54,0.0,0.0,0.0,0.00017]
[1778697437618,59.66,79676.93,0.0,0.0,0.0,0.00017]
[1778697442653,59.66,79677.46,0.0,0.0,0.0,0.00017]
[1778697447689,59.66,79681.38,0.0,0.0,0.0,0.00017]
[1778697452724,59.66,79688.78,0.0,0.0,0.0,0.00017]
[1778697457758,59.66,79693.92,0.0,0.0,0.0,0.00017]
[1778697462793,59.66,79692.44,0.0,0.0,0.0,0.00017]
[1778697467828,59.66,79681.71,0.0,0.0,0.0,0.00017]
[1778697472863,59.66,79682.81,0.0,0.0,0.0,0.00017]
[1778697477902,59.66,79690.88,0.0,0.0,0.0,0.00017]
[1778697482932,59.66,79691.71,0.0,0.0,0.0,0.00017]
[1778697487968,59.66,79692.21,0.0,0.0,0.0,0.00017]
[1778697493003,59.66,79694.28,0.0,0.0,0.0,0.00017]
[1778697500052,59.66,79695.79,0.0,0.0,0.0,0.00017]
[1778697505087,59.66,79695.79,0.0,0.0,0.0,0.00017]
[1778697510122,59.66,79708.53,0.0,0.0,0.0,0.00018]
[1778697516165,59.66,79711.62,0.0,0.0,0.0,0.00018]
[1778697521199,59.66,79712.73,0.0,0.0,0.0,0.00018]
[1778697526237,59.66,79713.71,0.0,0.0,0.0,0.00018]
[1778697531271,59.66,79715.01,0.0,0.0,0.0,0.00018]
[1778697534321,59.66,79695.96,0.0,0.0,0.0,0.00017]
[1778697540335,59.66,79694.38,0.0,0.0,0.0,0.00017]
[1778697546377,59.66,79691.99,0.0,0.0,0.0,0.00017]
[1778697551412,59.66,79698.37,0.0,0.0,0.0,0.00017]
[1778697556447,59.66,79699.57,0.0,0.0,0.0,0.00017]
[1778697561481,59.66,79699.67,0.0,0.0,0.0,0.00017]
[1778697566517,59.66,79700.1,0.0,0.0,0.0,0.00017]
[1778697571552,59.66,79705.16,0.0,0.0,0.0,0.00017]
[1778697576587,59.66,79711.92,0.0,0.0,0.0,0.00018]
[1778697581622,59.66,79709.67,0.0,0.0,0.0,0.00018]
[1778697586658,59.66,79708.87,0.0,0.0,0.0,0.00018]
[1778697591694,59.66,79710.46,0.0,0.0,0.0,0.00018]
[1778697596729,59.66,79711.32,0.0,0.0,0.0,0.00018]
[1778697601763,59.66,79712.48,0.0,0.0,0.0,0.00018]
[1778697606803,59.66,79729.99,0.0,0.0,0.0,0.00019]
[1778697608818,59.66,79755.37,0.0,0.0,0.0,0.0002]
[1778697613852,59.66,79753.87,0.0,0.0,0.0,0.0002]
[1778697619900,59.66,79751.82,0.0,0.0,0.0,0.0002]
[1778697624965,59.66,79750.05,0.0,0.0,0.0,0.0002]
[1778697630971,59.66,79765.77,0.0,0.0,0.0,0.0002]
[1778697636009,59.66,79767.37,0.0,0.0,0.0,0.0002]
[1778697643056,59.66,79768.39,0.0,0.0,0.0,0.0002]
[1778697648090,59.66,79773.53,0.0,0.0,0.0,0.0002]
[1778697653125,59.66,79774.11,0.0,0.0,0.0,0.0002]
[1778697658160,59.66,79767.6,0.0,0.0,0.0,0.0002]
[1778697663195,59.66,79758.86,0.0,0.0,0.0,0.0002]
[1778697668230,59.66,79757.78,0.0,0.0,0.0,0.0002]
[1778697673265,59.66,79755.21,0.0,0.0,0.0,0.00019]
[1778697678299,59.66,79757.63,0.0,0.0,0.0,0.0002]
[1778697683335,59.66,79756.51,0.0,0.0,0.0,0.0002]
[1778697688371,59.66,79758.54,0.0,0.0,0.0,0.0002]
[1778697694415,59.66,79760.91,0.0,0.0,0.0,0.00019]
[1778697700460,59.66,79752.67,0.0,0.0,0.0,0.00019]
[1778697705491,59.66,79753.37,0.0,0.0,0.0,0.00019]
[1778697710537,59.66,79754.59,0.0,0.0,0.0,0.00019]
[1778697715562,59.66,79754.99,0.0,0.0,0.0,0.00019]
[1778697720601,59.66,79751.13,0.0,0.0,0.0,0.00019]
[1778697723619,59.66,79730.66,0.0,0.0,0.0,0.00018]
[1778697728665,59.66,79723.76,0.0,0.0,0.0,0.00018]
[1778697733700,59.66,79722.09,0.0,0.0,0.0,0.00018]
[1778697738736,59.66,79726.68,0.0,0.0,0.0,0.00018]
[1778697744778,59.66,79725.18,0.0,0.0,0.0,0.00018]
[1778697749813,59.66,79716.87,0.0,0.0,0.0,0.00017]
[1778697753841,59.66,79705.8,0.0,0.0,0.0,0.00017]
[1778697761898,59.66,79704.75,0.0,0.0,0.0,0.00017]
[1778697766934,59.66,79702.37,0.0,0.0,0.0,0.00017]
[1778697771987,59.66,79702.24,0.0,0.0,0.0,0.00017]
[1778697777004,59.66,79696.26,0.0,0.0,0.0,0.00016]
[1778697782039,59.66,79695.59,0.0,0.0,0.0,0.00016]
[1778697787077,59.66,79693.57,0.0,0.0,0.0,0.00016]
[1778697792110,59.66,79682.71,0.0,0.0,0.0,0.00016]
[1778697798152,59.66,79680.5,0.0,0.0,0.0,0.00016]
[1778697803192,59.66,79679.32,0.0,0.0,0.0,0.00016]
[1778697808227,59.66,79676.5,0.0,0.0,0.0,0.00015]
[1778697816306,59.66,79674.49,0.0,0.0,0.0,0.00015]
[1778697821318,59.66,79676.52,0.0,0.0,0.0,0.00015]
[1778697826353,59.66,79675.44,0.0,0.0,0.0,0.00015]
[1778697832395,59.66,79674.66,0.0,0.0,0.0,0.00015]
[1778697837431,59.66,79674.94,0.0,0.0,0.0,0.00015]
[1778697842466,59.66,79655.06,0.0,0.0,0.0,0.00014]
[1778697847501,59.66,79652.38,0.0,0.0,0.0,0.00014]
[1778697852539,59.66,79655.67,0.0,0.0,0.0,0.00014]
[1778697857573,59.66,79645.92,0.0,0.0,0.0,0.00014]
[1778697862608,59.66,79646.62,0.0,0.0,0.0,0.00014]
[1778697868673,59.66,79640.39,0.0,0.0,0.0,0.00014]
[1778697873686,59.66,79637.3,0.0,0.0,0.0,0.00014]
[1778697878721,59.66,79637.18,0.0,0.0,0.0,0.00014]
[1778697884762,59.66,79637.82,0.0,0.0,0.0,0.00014]
[1778697889799,59.66,79636.9,0.0,0.0,0.0,0.00014]
[1778697894835,59.66,79637.6,0.0,0.0,0.0,0.00014]
[1778697898896,59.66,79617.24,0.0,0.0,0.0,0.00013]
[1778697903896,59.66,79609.17,0.0,0.0,0.0,0.00013]
[1778697908931,59.66,79612.34,0.0,0.0,0.0,0.00013]
[1778697913966,59.66,79619.16,0.0,0.0,0.0,0.00013]
[1778697919001,59.66,79614.97,0.0,0.0,0.0,0.00013]
[1778697924036,59.66,79614.88,0.0,0.0,0.0,0.00013]
[1778697929070,59.66,79616.87,0.0,0.0,0.0,0.00013]
[1778697934107,59.66,79625.3,0.0,0.0,0.0,0.00013]
[1778697939175,59.66,79621.44,0.0,0.0,0.0,0.00013]
[1778697945184,59.66,79622.35,0.0,0.0,0.0,0.00013]
[1778697950219,59.66,79622.29,0.0,0.0,0.0,0.00013]
[1778697955254,59.66,79620.54,0.0,0.0,0.0,0.00013]
[1778697960288,59.66,79622.59,0.0,0.0,0.0,0.00013]
[1778697965323,59.66,79622.62,0.0,0.0,0.0,0.00013]
[1778697970359,59.66,79619.99,0.0,0.0,0.0,0.00013]
[1778697975394,59.66,79617.31,0.0,0.0,0.0,0.00013]
[1778697980429,59.66,79618.54,0.0,0.0,0.0,0.00013]
[1778697985463,59.66,79619.47,0.0,0.0,0.0,0.00013]
[1778697990499,59.66,79620.28,0.0,0.0,0.0,0.00013]
[1778697996543,59.66,79618.66,0.0,0.0,0.0,0.00013]
[1778698001576,59.66,79616.54,0.0,0.0,0.0,0.00012]
[1778698006613,59.66,79581.35,0.0,0.0,0.0,0.00011]
[1778698011648,59.66,79575.48,0.0,0.0,0.0,0.00011]
[1778698016685,59.66,79572.47,0.0,0.0,0.0,0.00011]
[1778698021720,59.66,79553.07,0.0,0.0,0.0,0.00011]
[1778698026754,59.66,79548.46,0.0,0.0,0.0,0.0001]
[1778698031790,59.66,79548.03,0.0,0.0,0.0,0.0001]
[1778698036825,59.66,79560.25,0.0,0.0,0.0,0.00011]
[1778698041860,59.66,79559.85,0.0,0.0,0.0,0.00011]
[1778698046895,59.66,79561.35,0.0,0.0,0.0,0.00011]
[1778698051929,59.66,79565.1,0.0,0.0,0.0,0.00011]
[1778698056964,59.66,79560.35,0.0,0.0,0.0,0.00011]
[1778698061999,59.66,79561.91,0.0,0.0,0.0,0.00011]
[1778698067035,59.66,79565.92,0.0,0.0,0.0,0.00011]
[1778698072070,59.66,79568.1,0.0,0.0,0.0,0.00011]
[1778698077107,59.66,79554.95,0.0,0.0,0.0,0.0001]
[1778698082142,59.66,79554.77,0.0,0.0,0.0,0.0001]
[1778698087177,59.66,79555.32,0.0,0.0,0.0,0.0001]
[1778698089191,59.66,79530.62,0.0,0.0,0.0,0.0001]
[1778698094227,59.66,79532.82,0.0,0.0,0.0,0.0001]
[1778698099266,59.66,79534.43,0.0,0.0,0.0,0.0001]
[1778698104296,59.66,79533.95,0.0,0.0,0.0,0.0001]
[1778698109332,59.66,79536.34,0.0,0.0,0.0,0.0001]
[1778698114367,59.66,79542.5,0.0,0.0,0.0,0.0001]
[1778698119405,59.66,79544.73,0.0,0.0,0.0,0.0001]
[1778698124448,59.66,79550.5,0.0,0.0,0.0,0.0001]
[1778698128465,59.66,79572.04,0.0,0.0,0.0,0.00011]
[1778698133501,59.66,79573.88,0.0,0.0,0.0,0.00011]
[1778698138535,59.66,79571.83,0.0,0.0,0.0,0.00011]
[1778698143570,59.66,79579.02,0.0,0.0,0.0,0.00011]
[1778698148605,59.66,79584.68,0.0,0.0,0.0,0.00011]
[1778698153644,59.66,79582.91,0.0,0.0,0.0,0.00011]
[1778698158679,59.66,79582.28,0.0,0.0,0.0,0.00011]
[1778698163716,59.66,79581.87,0.0,0.0,0.0,0.00011]
[1778698168749,59.66,79575.15,0.0,0.0,0.0,0.00011]
[1778698175798,59.66,79575.17,0.0,0.0,0.0,0.00011]
[1778698180872,59.66,79579.72,0.0,0.0,0.0,0.00011]
[1778698186875,59.66,79576.32,0.0,0.0,0.0,0.00011]
[1778698191913,59.66,79573.89,0.0,0.0,0.0,0.00011]
[1778698194931,59.66,79554.17,0.0,0.0,0.0,0.0001]
[1778698199967,59.66,79554.18,0.0,0.0,0.0,0.0001]
[1778698205008,59.66,79553.3,0.0,0.0,0.0,0.0001]
[1778698210040,59.66,79552.46,0.0,0.0,0.0,0.0001]
[1778698215076,59.66,79560.6,0.0,0.0,0.0,0.0001]
[1778698220110,59.66,79561.14,0.0,0.0,0.0,0.0001]
[1778698225145,59.66,79561.53,0.0,0.0,0.0,0.0001]
[1778698230182,59.66,79561.33,0.0,0.0,0.0,0.0001]
[1778698235215,59.66,79563.12,0.0,0.0,0.0,0.0001]
[1778698241258,59.66,79562.46,0.0,0.0,0.0,0.0001]
[1778698246292,59.66,79577.71,0.0,0.0,0.0,0.00011]
[1778698251328,59.66,79585.86,0.0,0.0,0.0,0.00011]
[1778698256363,59.66,79584.97,0.0,0.0,0.0,0.00011]
[1778698261398,59.66,79582.84,0.0,0.0,0.0,0.00011]
[1778698266436,59.66,79582.56,0.0,0.0,0.0,0.00011]
[1778698271478,59.66,79582.13,0.0,0.0,0.0,0.00011]
[1778698276512,59.66,79576.64,0.0,0.0,0.0,0.00011]
[1778698280540,59.66,79551.36,0.0,0.0,0.0,0.0001]
[1778698285575,59.66,79559.82,0.0,0.0,0.0,0.0001]
[1778698290609,59.66,79561.94,0.0,0.0,0.0,0.0001]
[1778698295646,59.66,79561.88,0.0,0.0,0.0,0.0001]
[1778698301720,59.66,79565.68,0.0,0.0,0.0,0.0001]
[1778698306723,59.66,79568.06,0.0,0.0,0.0,0.0001]
[1778698311756,59.66,79572.74,0.0,0.0,0.0,0.0001]
[1778698316792,59.66,79572.55,0.0,0.0,0.0,0.0001]
[1778698321827,59.66,79573.04,0.0,0.0,0.0,0.0001]
[1778698326862,59.66,79573.76,0.0,0.0,0.0,0.0001]
[1778698331896,59.66,79574.1,0.0,0.0,0.0,0.0001]
[1778698336933,59.66,79574.2,0.0,0.0,0.0,0.0001]
[1778698341971,59.66,79576.09,0.0,0.0,0.0,0.0001]
[1778698347006,59.66,79574.0,0.0,0.0,0.0,0.0001]
[1778698352042,59.66,79573.32,0.0,0.0,0.0,0.0001]
[1778698358082,59.66,79562.39,0.0,0.0,0.0,0.0001]
[1778698363119,59.66,79562.04,0.0,0.0,0.0,0.0001]
[1778698368153,59.66,79562.5,0.0,0.0,0.0,0.0001]
[1778698376209,59.66,79562.06,0.0,0.0,0.0,0.0001]
[1778698381244,59.66,79560.29,0.0,0.0,0.0,0.0001]
[1778698386279,59.66,79560.79,0.0,0.0,0.0,0.0001]
[1778698391314,59.66,79559.14,0.0,0.0,0.0,0.0001]
[1778698396354,59.66,79561.83,0.0,0.0,0.0,0.0001]
[1778698401389,59.66,79571.78,0.0,0.0,0.0,0.0001]
[1778698406424,59.66,79570.82,0.0,0.0,0.0,0.0001]
[1778698411458,59.66,79570.29,0.0,0.0,0.0,0.0001]
[1778698416495,59.66,79577.46,0.0,0.0,0.0,0.0001]
[1778698421528,59.66,79577.72,0.0,0.0,0.0,0.0001]
[1778698426564,59.66,79577.76,0.0,0.0,0.0,0.0001]
[1778698431598,59.66,79572.24,0.0,0.0,0.0,0.0001]
[1778698436635,59.66,79579.8,0.0,0.0,0.0,0.0001]
[1778698441675,59.66,79581.26,0.0,0.0,0.0,0.0001]
[1778698446705,59.66,79590.73,0.0,0.0,0.0,0.0001]
[1778698451739,59.66,79569.1,0.0,0.0,0.0,0.0001]
[1778698456774,59.66,79569.46,0.0,0.0,0.0,0.0001]
[1778698461817,59.66,79573.92,0.0,0.0,0.0,0.0001]
[1778698462861,59.66,79601.05,0.0,0.0,0.0,0.00011]
[1778698468863,59.66,79601.49,0.0,0.0,0.0,0.00011]
[1778698473898,59.66,79599.32,0.0,0.0,0.0,0.00011]
[1778698478933,59.66,79598.42,0.0,0.0,0.0,0.00011]
[1778698483968,59.66,79595.61,0.0,0.0,0.0,0.0001]
[1778698489003,59.66,79598.07,0.0,0.0,0.0,0.0001]
[1778698494037,59.66,79595.3,0.0,0.0,0.0,0.0001]
[1778698499073,59.66,79596.01,0.0,0.0,0.0,0.0001]
[1778698504109,59.66,79605.91,0.0,0.0,0.0,0.00011]
[1778698509143,59.66,79606.65,0.0,0.0,0.0,0.00011]
[1778698514179,59.66,79604.83,0.0,0.0,0.0,0.00011]
[1778698519212,59.66,79602.53,0.0,0.0,0.0,0.00011]
[1778698524247,59.66,79602.28,0.0,0.0,0.0,0.00011]
[1778698529284,59.66,79602.19,0.0,0.0,0.0,0.00011]
[1778698534319,59.66,79603.7,0.0,0.0,0.0,0.0001]
[1778698539355,59.66,79604.5,0.0,0.0,0.0,0.00011]
[1778698544390,59.66,79619.34,0.0,0.0,0.0,0.00011]
[1778698549425,59.66,79625.89,0.0,0.0,0.0,0.00011]
[1778698554460,59.66,79632.12,0.0,0.0,0.0,0.00011]
[1778698559497,59.66,79640.69,0.0,0.0,0.0,0.00012]
[1778698564532,59.66,79642.17,0.0,0.0,0.0,0.00012]
[1778698569568,59.66,79643.37,0.0,0.0,0.0,0.00012]
[1778698574602,59.66,79645.82,0.0,0.0,0.0,0.00012]
[1778698579637,59.66,79632.23,0.0,0.0,0.0,0.00011]
[1778698584673,59.66,79630.08,0.0,0.0,0.0,0.00011]
[1778698589707,59.66,79628.45,0.0,0.0,0.0,0.00011]
[1778698594742,59.66,79629.9,0.0,0.0,0.0,0.00011]
[1778698599777,59.66,79631.64,0.0,0.0,0.0,0.00011]
[1778698604811,59.66,79629.37,0.0,0.0,0.0,0.00011]
[1778698609846,59.66,79633.06,0.0,0.0,0.0,0.00011]
[1778698614882,59.66,79635.86,0.0,0.0,0.0,0.00011]
[1778698619917,59.66,79638.12,0.0,0.0,0.0,0.00011]
[1778698624953,59.66,79639.17,0.0,0.0,0.0,0.00011]
[1778698629988,59.66,79642.59,0.0,0.0,0.0,0.00011]
[1778698635023,59.66,79641.29,0.0,0.0,0.0,0.00011]
[1778698640057,59.66,79633.43,0.0,0.0,0.0,0.00011]
[1778698645093,59.66,79630.53,0.0,0.0,0.0,0.00011]
[1778698650127,59.66,79630.78,0.0,0.0,0.0,0.00011]
[1778698655163,59.66,79634.78,0.0,0.0,0.0,0.00011]
[1778698660197,59.66,79636.21,0.0,0.0,0.0,0.00011]
[1778698665233,59.66,79637.73,0.0,0.0,0.0,0.00011]
[1778698670268,59.66,79638.82,0.0,0.0,0.0,0.00011]
[1778698675304,59.66,79640.16,0.0,0.0,0.0,0.00011]
[1778698680338,59.66,79639.84,0.0,0.0,0.0,0.00011]
[1778698687386,59.66,79638.1,0.0,0.0,0.0,0.00011]
[1778698692421,59.66,79635.1,0.0,0.0,0.0,0.00011]
[1778698697457,59.66,79626.38,0.0,0.0,0.0,0.00011]
[1778698702492,59.66,79628.47,0.0,0.0,0.0,0.00011]
[1778698707528,59.66,79626.89,0.0,0.0,0.0,0.00011]
[1778698712564,59.66,79620.58,0.0,0.0,0.0,0.0001]
[1778698717600,59.66,79609.14,0.0,0.0,0.0,0.0001]
[1778698722637,59.66,79609.3,0.0,0.0,0.0,0.0001]
[1778698727670,59.66,79606.88,0.0,0.0,0.0,0.0001]
[1778698732707,59.66,79604.6,0.0,0.0,0.0,0.0001]
[1778698737744,59.66,79605.7,0.0,0.0,0.0,0.0001]
[1778698742777,59.66,79592.85,0.0,0.0,0.0,0.0001]
[1778698747812,59.66,79594.92,0.0,0.0,0.0,0.0001]
[1778698752846,59.66,79590.41,0.0,0.0,0.0,0.0001]
[1778698757882,59.66,79580.4,0.0,0.0,0.0,9e-05]
[1778698764992,59.66,79582.43,0.0,0.0,0.0,9e-05]
[1778698770974,59.66,79582.38,0.0,0.0,0.0,9e-05]
[1778698776011,59.66,79588.14,0.0,0.0,0.0,9e-05]
[1778698781043,59.66,79582.26,0.0,0.0,0.0,9e-05]
[1778698786077,59.66,79579.07,0.0,0.0,0.0,9e-05]
[1778698791112,59.66,79576.77,0.0,0.0,0.0,9e-05]
[1778698796148,59.66,79570.74,0.0,0.0,0.0,9e-05]
[1778698801183,59.66,79574.93,0.0,0.0,0.0,9e-05]
[1778698806218,59.66,79573.3,0.0,0.0,0.0,9e-05]
[1778698811254,59.66,79580.88,0.0,0.0,0.0,9e-05]
[1778698816288,59.66,79586.03,0.0,0.0,0.0,9e-05]
[1778698821325,59.66,79584.65,0.0,0.0,0.0,9e-05]
[1778698826364,59.66,79586.03,0.0,0.0,0.0,9e-05]
[1778698830385,59.66,79565.02,0.0,0.0,0.0,9e-05]
[1778698835483,59.66,79578.03,0.0,0.0,0.0,9e-05]
[1778698841466,59.66,79584.79,0.0,0.0,0.0,9e-05]
[1778698846502,59.66,79588.45,0.0,0.0,0.0,9e-05]
[1778698851537,59.66,79588.82,0.0,0.0,0.0,9e-05]
[1778698856571,59.66,79588.76,0.0,0.0,0.0,9e-05]
[1778698861607,59.66,79585.71,0.0,0.0,0.0,9e-05]
[1778698866643,59.66,79589.54,0.0,0.0,0.0,9e-05]
[1778698871678,59.66,79589.62,0.0,0.0,0.0,9e-05]
[1778698876712,59.66,79573.93,0.0,0.0,0.0,9e-05]
[1778698881748,59.66,79575.02,0.0,0.0,0.0,9e-05]
[1778698886789,59.66,79573.2,0.0,0.0,0.0,9e-05]
[1778698893839,59.66,79573.41,0.0,0.0,0.0,9e-05]
[1778698898874,59.66,79574.42,0.0,0.0,0.0,9e-05]
[1778698904916,59.66,79574.29,0.0,0.0,0.0,9e-05]
[1778698909951,59.66,79574.92,0.0,0.0,0.0,9e-05]
[1778698914987,59.66,79579.19,0.0,0.0,0.0,9e-05]
[1778698920026,59.66,79574.58,0.0,0.0,0.0,9e-05]
[1778698925086,59.66,79567.03,0.0,0.0,0.0,9e-05]
[1778698930109,59.66,79549.05,0.0,0.0,0.0,8e-05]
[1778698935143,59.66,79548.34,0.0,0.0,0.0,8e-05]
[1778698940180,59.66,79538.42,0.0,0.0,0.0,8e-05]
[1778698945214,59.66,79532.36,0.0,0.0,0.0,8e-05]
[1778698950249,59.66,79540.63,0.0,0.0,0.0,8e-05]
[1778698955284,59.66,79545.59,0.0,0.0,0.0,8e-05]
[1778698960319,59.66,79530.82,0.0,0.0,0.0,8e-05]
[1778698965354,59.66,79526.3,0.0,0.0,0.0,8e-05]
[1778698970391,59.66,79539.46,0.0,0.0,0.0,8e-05]
[1778698975423,59.66,79531.62,0.0,0.0,0.0,8e-05]
[1778698980459,59.66,79514.01,0.0,0.0,0.0,7e-05]
[1778698985494,59.66,79515.32,0.0,0.0,0.0,7e-05]
[1778698990529,59.66,79513.1,0.0,0.0,0.0,7e-05]
[1778698995563,59.66,79512.87,0.0,0.0,0.0,7e-05]
[1778699002614,59.66,79513.99,0.0,0.0,0.0,7e-05]
[1778699007649,59.66,79525.89,0.0,0.0,0.0,8e-05]
[1778699012683,59.66,79529.64,0.0,0.0,0.0,8e-05]
[1778699017719,59.66,79524.84,0.0,0.0,0.0,7e-05]
[1778699022755,59.66,79526.58,0.0,0.0,0.0,8e-05]
[1778699027790,59.66,79524.01,0.0,0.0,0.0,7e-05]
[1778699032827,59.66,79517.15,0.0,0.0,0.0,7e-05]
[1778699037860,59.66,79516.26,0.0,0.0,0.0,7e-05]
[1778699042899,59.66,79510.18,0.0,0.0,0.0,7e-05]
[1778699047934,59.66,79511.53,0.0,0.0,0.0,7e-05]
[1778699052971,59.66,79522.38,0.0,0.0,0.0,7e-05]
[1778699058006,59.66,79527.33,0.0,0.0,0.0,8e-05]
[1778699063042,59.66,79527.62,0.0,0.0,0.0,8e-05]
[1778699068077,59.66,79527.61,0.0,0.0,0.0,8e-05]
[1778699073112,59.66,79529.12,0.0,0.0,0.0,7e-05]
[1778699078147,59.66,79512.11,0.0,0.0,0.0,7e-05]
[1778699083182,59.66,79516.05,0.0,0.0,0.0,7e-05]
[1778699088218,59.66,79516.59,0.0,0.0,0.0,7e-05]
[1778699093252,59.66,79514.29,0.0,0.0,0.0,7e-05]
[1778699098286,59.66,79517.15,0.0,0.0,0.0,7e-05]
[1778699103322,59.66,79518.75,0.0,0.0,0.0,7e-05]
[1778699108357,59.66,79518.75,0.0,0.0,0.0,7e-05]
[1778699113422,59.66,79531.31,0.0,0.0,0.0,7e-05]
[1778699120472,59.66,79532.3,0.0,0.0,0.0,8e-05]
[1778699127549,59.66,79531.85,0.0,0.0,0.0,8e-05]
[1778699132557,59.66,79533.45,0.0,0.0,0.0,7e-05]
[1778699137626,59.66,79533.37,0.0,0.0,0.0,7e-05]
[1778699143633,59.66,79532.16,0.0,0.0,0.0,7e-05]
[1778699148670,59.66,79531.59,0.0,0.0,0.0,7e-05]
[1778699153705,59.66,79533.23,0.0,0.0,0.0,7e-05]
[1778699158739,59.66,79532.43,0.0,0.0,0.0,7e-05]
[1778699163774,59.66,79520.85,0.0,0.0,0.0,7e-05]
[1778699168809,59.66,79516.43,0.0,0.0,0.0,7e-05]
[1778699173844,59.66,79502.13,0.0,0.0,0.0,7e-05]
[1778699176885,59.66,79524.01,0.0,0.0,0.0,7e-05]
[1778699181904,59.66,79515.68,0.0,0.0,0.0,7e-05]
[1778699186942,59.66,79499.09,0.0,0.0,0.0,7e-05]
[1778699191975,59.66,79494.08,0.0,0.0,0.0,7e-05]
[1778699197009,59.66,79496.06,0.0,0.0,0.0,7e-05]
[1778699202044,59.66,79488.75,0.0,0.0,0.0,6e-05]
[1778699208130,59.66,79485.27,0.0,0.0,0.0,6e-05]
[1778699214129,59.66,79473.81,0.0,0.0,0.0,6e-05]
[1778699219164,59.66,79458.91,0.0,0.0,0.0,6e-05]
[1778699224199,59.66,79465.79,0.0,0.0,0.0,6e-05]
[1778699228271,59.66,79442.12,0.0,0.0,0.0,6e-05]
[1778699234270,59.66,79447.04,0.0,0.0,0.0,6e-05]
[1778699239305,59.66,79449.12,0.0,0.0,0.0,6e-05]
[1778699244340,59.66,79449.98,0.0,0.0,0.0,6e-05]
[1778699249377,59.66,79450.01,0.0,0.0,0.0,6e-05]
[1778699254412,59.66,79449.98,0.0,0.0,0.0,6e-05]
[1778699259446,59.66,79448.91,0.0,0.0,0.0,6e-05]
[1778699264482,59.66,79442.42,0.0,0.0,0.0,6e-05]
[1778699269517,59.66,79443.49,0.0,0.0,0.0,6e-05]
[1778699274553,59.66,79449.99,0.0,0.0,0.0,6e-05]
[1778699279587,59.66,79452.5,0.0,0.0,0.0,6e-05]
[1778699285628,59.66,79452.95,0.0,0.0,0.0,6e-05]
[1778699290663,59.66,79452.34,0.0,0.0,0.0,6e-05]
[1778699295699,59.66,79452.83,0.0,0.0,0.0,6e-05]
[1778699300734,59.66,79452.03,0.0,0.0,0.0,6e-05]
[1778699305805,59.66,79466.1,0.0,0.0,0.0,6e-05]
[1778699311826,59.66,79474.08,0.0,0.0,0.0,6e-05]
[1778699316862,59.66,79485.67,0.0,0.0,0.0,6e-05]
[1778699321897,59.66,79474.58,0.0,0.0,0.0,6e-05]
[1778699326932,59.66,79484.51,0.0,0.0,0.0,6e-05]
[1778699331967,59.66,79481.8,0.0,0.0,0.0,6e-05]
[1778699338010,59.66,79482.04,0.0,0.0,0.0,6e-05]
[1778699343051,59.66,79484.43,0.0,0.0,0.0,6e-05]
[1778699348086,59.66,79487.44,0.0,0.0,0.0,6e-05]
[1778699353121,59.66,79479.04,0.0,0.0,0.0,6e-05]
[1778699358156,59.66,79482.79,0.0,0.0,0.0,6e-05]
[1778699363190,59.66,79483.16,0.0,0.0,0.0,6e-05]
[1778699368227,59.66,79487.64,0.0,0.0,0.0,6e-05]
[1778699373262,59.66,79489.47,0.0,0.0,0.0,6e-05]
[1778699378303,59.66,79488.07,0.0,0.0,0.0,6e-05]
[1778699383333,59.66,79487.68,0.0,0.0,0.0,6e-05]
[1778699388374,59.66,79482.55,0.0,0.0,0.0,6e-05]
[1778699393403,59.66,79484.83,0.0,0.0,0.0,6e-05]
[1778699398439,59.66,79483.08,0.0,0.0,0.0,6e-05]
[1778699403474,59.66,79485.33,0.0,0.0,0.0,6e-05]
[1778699408509,59.66,79488.46,0.0,0.0,0.0,6e-05]
[1778699413544,59.66,79490.27,0.0,0.0,0.0,6e-05]
[1778699418580,59.66,79494.89,0.0,0.0,0.0,6e-05]
[1778699422607,59.66,79516.08,0.0,0.0,0.0,7e-05]
[1778699427642,59.66,79528.41,0.0,0.0,0.0,7e-05]
[1778699432679,59.66,79529.05,0.0,0.0,0.0,7e-05]
[1778699437719,59.66,79528.83,0.0,0.0,0.0,7e-05]
[1778699442756,59.66,79526.23,0.0,0.0,0.0,7e-05]
[1778699447788,59.66,79526.21,0.0,0.0,0.0,7e-05]
[1778699452823,59.66,79527.34,0.0,0.0,0.0,7e-05]
[1778699457858,59.66,79529.13,0.0,0.0,0.0,7e-05]
[1778699462893,59.66,79531.03,0.0,0.0,0.0,7e-05]
[1778699467930,59.66,79502.93,0.0,0.0,0.0,6e-05]
[1778699472963,59.66,79501.65,0.0,0.0,0.0,6e-05]
[1778699478006,59.66,79497.26,0.0,0.0,0.0,6e-05]
[1778699483060,59.66,79494.98,0.0,0.0,0.0,6e-05]
[1778699488096,59.66,79490.26,0.0,0.0,0.0,6e-05]
[1778699493128,59.66,79492.33,0.0,0.0,0.0,6e-05]
[1778699498167,59.66,79500.43,0.0,0.0,0.0,6e-05]
[1778699503203,59.66,79499.65,0.0,0.0,0.0,6e-05]
[1778699508239,59.66,79498.41,0.0,0.0,0.0,6e-05]
[1778699513274,59.66,79497.89,0.0,0.0,0.0,6e-05]
[1778699518308,59.66,79487.3,0.0,0.0,0.0,6e-05]
[1778699523344,59.66,79483.34,0.0,0.0,0.0,6e-05]
[1778699528383,59.66,79486.49,0.0,0.0,0.0,6e-05]
[1778699533414,59.66,79485.78,0.0,0.0,0.0,6e-05]
[1778699538448,59.66,79476.04,0.0,0.0,0.0,6e-05]
[1778699543483,59.66,79473.96,0.0,0.0,0.0,6e-05]
[1778699548519,59.66,79473.52,0.0,0.0,0.0,6e-05]
[1778699553554,59.66,79479.44,0.0,0.0,0.0,6e-05]
[1778699560604,59.66,79481.08,0.0,0.0,0.0,6e-05]
[1778699565638,59.66,79482.77,0.0,0.0,0.0,6e-05]
[1778699570673,59.66,79485.44,0.0,0.0,0.0,6e-05]
[1778699577723,59.66,79485.7,0.0,0.0,0.0,6e-05]
[1778699582760,59.66,79486.03,0.0,0.0,0.0,6e-05]
[1778699587792,59.66,79486.25,0.0,0.0,0.0,6e-05]
[1778699592828,59.66,79485.3,0.0,0.0,0.0,6e-05]
[1778699597863,59.66,79484.4,0.0,0.0,0.0,6e-05]
[1778699602898,59.66,79485.11,0.0,0.0,0.0,6e-05]
[1778699607933,59.66,79486.95,0.0,0.0,0.0,6e-05]
[1778699612967,59.66,79489.5,0.0,0.0,0.0,6e-05]
[1778699618009,59.66,79506.89,0.0,0.0,0.0,6e-05]
[1778699623041,59.66,79507.62,0.0,0.0,0.0,6e-05]
[1778699628074,59.66,79508.1,0.0,0.0,0.0,6e-05]
[1778699633110,59.66,79509.67,0.0,0.0,0.0,6e-05]
[1778699638143,59.66,79508.63,0.0,0.0,0.0,6e-05]
[1778699643179,59.66,79508.3,0.0,0.0,0.0,6e-05]
[1778699648214,59.66,79516.44,0.0,0.0,0.0,6e-05]
[1778699653250,59.66,79499.74,0.0,0.0,0.0,6e-05]
[1778699658285,59.66,79501.87,0.0,0.0,0.0,6e-05]
[1778699663319,59.66,79500.06,0.0,0.0,0.0,6e-05]
[1778699668355,59.66,79498.63,0.0,0.0,0.0,6e-05]
[1778699673390,59.66,79501.98,0.0,0.0,0.0,6e-05]
[1778699678425,59.66,79502.24,0.0,0.0,0.0,6e-05]
[1778699683461,59.66,79502.18,0.0,0.0,0.0,6e-05]
[1778699688496,59.66,79497.7,0.0,0.0,0.0,6e-05]
[1778699693530,59.66,79489.43,0.0,0.0,0.0,6e-05]
[1778699698565,59.66,79489.27,0.0,0.0,0.0,6e-05]
[1778699703601,59.66,79481.74,0.0,0.0,0.0,6e-05]
[1778699705615,59.66,79506.16,0.0,0.0,0.0,6e-05]
[1778699710651,59.66,79515.59,0.0,0.0,0.0,6e-05]
[1778699716692,59.66,79515.92,0.0,0.0,0.0,6e-05]
[1778699721728,59.66,79515.43,0.0,0.0,0.0,6e-05]
[1778699726763,59.66,79514.17,0.0,0.0,0.0,6e-05]
[1778699731798,59.66,79516.06,0.0,0.0,0.0,6e-05]
[1778699736833,59.66,79510.14,0.0,0.0,0.0,6e-05]
[1778699741868,59.66,79514.44,0.0,0.0,0.0,6e-05]
[1778699746903,59.66,79512.54,0.0,0.0,0.0,6e-05]
[1778699751947,59.66,79512.4,0.0,0.0,0.0,6e-05]
[1778699756976,59.66,79510.59,0.0,0.0,0.0,6e-05]
[1778699759996,59.66,79483.87,0.0,0.0,0.0,5e-05]
[1778699765032,59.66,79482.03,0.0,0.0,0.0,5e-05]
[1778699770065,59.66,79479.22,0.0,0.0,0.0,5e-05]
[1778699775101,59.66,79472.09,0.0,0.0,0.0,5e-05]
[1778699779129,59.66,79450.9,0.0,0.0,0.0,5e-05]
[1778699784164,59.66,79442.67,0.0,0.0,0.0,5e-05]
[1778699789199,59.66,79434.75,0.0,0.0,0.0,5e-05]
[1778699795240,59.66,79434.67,0.0,0.0,0.0,5e-05]
[1778699802290,59.66,79434.95,0.0,0.0,0.0,5e-05]
[1778699807325,59.66,79437.66,0.0,0.0,0.0,5e-05]
[1778699812361,59.66,79436.85,0.0,0.0,0.0,5e-05]
[1778699817396,59.66,79445.55,0.0,0.0,0.0,5e-05]
[1778699822431,59.66,79451.42,0.0,0.0,0.0,5e-05]
[1778699828472,59.66,79454.05,0.0,0.0,0.0,5e-05]
[1778699833507,59.66,79453.62,0.0,0.0,0.0,5e-05]
[1778699839550,59.66,79453.33,0.0,0.0,0.0,5e-05]
[1778699844586,59.66,79452.8,0.0,0.0,0.0,5e-05]
[1778699849620,59.66,79457.64,0.0,0.0,0.0,5e-05]
[1778699854656,59.66,79457.52,0.0,0.0,0.0,5e-05]
[1778699862729,59.66,79456.45,0.0,0.0,0.0,5e-05]
[1778699867750,59.66,79459.43,0.0,0.0,0.0,5e-05]
[1778699872785,59.66,79446.7,0.0,0.0,0.0,5e-05]
[1778699877820,59.66,79446.89,0.0,0.0,0.0,5e-05]
[1778699882858,59.66,79446.98,0.0,0.0,0.0,5e-05]
[1778699887890,59.66,79453.01,0.0,0.0,0.0,5e-05]
[1778699892924,59.66,79457.35,0.0,0.0,0.0,5e-05]
[1778699898967,59.66,79456.51,0.0,0.0,0.0,5e-05]
[1778699904004,59.66,79455.03,0.0,0.0,0.0,5e-05]
[1778699909037,59.66,79454.76,0.0,0.0,0.0,5e-05]
[1778699914073,59.66,79452.87,0.0,0.0,0.0,5e-05]
[1778699919107,59.66,79456.09,0.0,0.0,0.0,5e-05]
[1778699924142,59.66,79456.15,0.0,0.0,0.0,5e-05]
[1778699929179,59.66,79454.95,0.0,0.0,0.0,5e-05]
[1778699934213,59.66,79455.56,0.0,0.0,0.0,5e-05]
[1778699939247,59.66,79456.5,0.0,0.0,0.0,5e-05]
[1778699944283,59.66,79447.66,0.0,0.0,0.0,5e-05]
[1778699951332,59.66,79444.26,0.0,0.0,0.0,5e-05]
[1778699956367,59.66,79447.49,0.0,0.0,0.0,5e-05]
[1778699961402,59.66,79446.32,0.0,0.0,0.0,5e-05]
[1778699966437,59.66,79446.76,0.0,0.0,0.0,5e-05]
[1778699971475,59.66,79447.57,0.0,0.0,0.0,5e-05]
[1778699976507,59.66,79447.15,0.0,0.0,0.0,5e-05]
[1778699981553,59.66,79448.15,0.0,0.0,0.0,5e-05]
[1778699986578,59.66,79447.58,0.0,0.0,0.0,5e-05]
[1778699991613,59.66,79431.88,0.0,0.0,0.0,4e-05]
[1778699996649,59.66,79433.04,0.0,0.0,0.0,4e-05]
[1778700001692,59.66,79434.14,0.0,0.0,0.0,4e-05]
[1778700006727,59.66,79442.83,0.0,0.0,0.0,5e-05]
[1778700011761,59.66,79459.1,0.0,0.0,0.0,5e-05]
[1778700016797,59.66,79455.85,0.0,0.0,0.0,5e-05]
[1778700021831,59.66,79454.34,0.0,0.0,0.0,5e-05]
[1778700026866,59.66,79453.66,0.0,0.0,0.0,5e-05]
[1778700031901,59.66,79451.99,0.0,0.0,0.0,5e-05]
[1778700036937,59.66,79452.67,0.0,0.0,0.0,5e-05]
[1778700042980,59.66,79452.99,0.0,0.0,0.0,5e-05]
[1778700048016,59.66,79438.22,0.0,0.0,0.0,4e-05]
[1778700053054,59.66,79437.93,0.0,0.0,0.0,4e-05]
[1778700058091,59.66,79437.6,0.0,0.0,0.0,4e-05]
[1778700063120,59.66,79433.09,0.0,0.0,0.0,4e-05]
[1778700069163,59.66,79446.33,0.0,0.0,0.0,5e-05]
[1778700074199,59.66,79454.97,0.0,0.0,0.0,5e-05]
[1778700079234,59.66,79453.94,0.0,0.0,0.0,5e-05]
[1778700084269,59.66,79448.78,0.0,0.0,0.0,5e-05]
[1778700089304,59.66,79448.03,0.0,0.0,0.0,5e-05]
[1778700091318,59.66,79436.88,0.0,0.0,0.0,4e-05]
[1778700096353,59.66,79434.62,0.0,0.0,0.0,4e-05]
[1778700101388,59.66,79435.01,0.0,0.0,0.0,4e-05]
[1778700107430,59.66,79436.32,0.0,0.0,0.0,4e-05]
[1778700112466,59.66,79452.55,0.0,0.0,0.0,5e-05]
[1778700117500,59.66,79450.8,0.0,0.0,0.0,5e-05]
[1778700122534,59.66,79448.84,0.0,0.0,0.0,4e-05]
[1778700127569,59.66,79449.24,0.0,0.0,0.0,5e-05]
[1778700132605,59.66,79449.19,0.0,0.0,0.0,5e-05]
[1778700137640,59.66,79449.32,0.0,0.0,0.0,5e-05]
[1778700142676,59.66,79453.19,0.0,0.0,0.0,5e-05]
[1778700147711,59.66,79452.69,0.0,0.0,0.0,5e-05]
[1778700153752,59.66,79452.49,0.0,0.0,0.0,4e-05]
[1778700158788,59.66,79456.04,0.0,0.0,0.0,5e-05]
[1778700163822,59.66,79457.38,0.0,0.0,0.0,5e-05]
[1778700168857,59.66,79456.43,0.0,0.0,0.0,5e-05]
[1778700173892,59.66,79456.39,0.0,0.0,0.0,5e-05]
[1778700178928,59.66,79455.31,0.0,0.0,0.0,4e-05]
[1778700183963,59.66,79454.44,0.0,0.0,0.0,4e-05]
[1778700188997,59.66,79454.47,0.0,0.0,0.0,4e-05]
[1778700194032,59.66,79453.66,0.0,0.0,0.0,4e-05]
[1778700199067,59.66,79439.39,0.0,0.0,0.0,4e-05]
[1778700205110,59.66,79440.91,0.0,0.0,0.0,4e-05]
[1778700210145,59.66,79435.67,0.0,0.0,0.0,4e-05]
[1778700215179,59.66,79432.79,0.0,0.0,0.0,4e-05]
[1778700220220,59.66,79432.35,0.0,0.0,0.0,4e-05]
[1778700225269,59.66,79430.07,0.0,0.0,0.0,4e-05]
[1778700230287,59.66,79423.71,0.0,0.0,0.0,4e-05]
[1778700235322,59.66,79423.25,0.0,0.0,0.0,4e-05]
[1778700240355,59.66,79420.14,0.0,0.0,0.0,4e-05]
[1778700245434,59.66,79421.83,0.0,0.0,0.0,4e-05]
[1778700251432,59.66,79423.63,0.0,0.0,0.0,4e-05]
[1778700256468,59.66,79416.14,0.0,0.0,0.0,4e-05]
[1778700258481,59.66,79390.83,0.0,0.0,0.0,4e-05]
[1778700263527,59.66,79400.17,0.0,0.0,0.0,4e-05]
[1778700268564,59.66,79401.57,0.0,0.0,0.0,4e-05]
[1778700273597,59.66,79392.7,0.0,0.0,0.0,4e-05]
[1778700278633,59.66,79391.99,0.0,0.0,0.0,4e-05]
[1778700283667,59.66,79392.13,0.0,0.0,0.0,4e-05]
[1778700288704,59.66,79395.62,0.0,0.0,0.0,4e-05]
[1778700293738,59.66,79391.69,0.0,0.0,0.0,4e-05]
[1778700298773,59.66,79391.25,0.0,0.0,0.0,4e-05]
[1778700303811,59.66,79391.46,0.0,0.0,0.0,4e-05]
[1778700308843,59.66,79387.89,0.0,0.0,0.0,4e-05]
[1778700313879,59.66,79377.05,0.0,0.0,0.0,3e-05]
[1778700318917,59.66,79374.44,0.0,0.0,0.0,3e-05]
[1778700323948,59.66,79373.53,0.0,0.0,0.0,3e-05]
[1778700328983,59.66,79377.1,0.0,0.0,0.0,3e-05]
[1778700334018,59.66,79380.22,0.0,0.0,0.0,3e-05]
[1778700339053,59.66,79397.51,0.0,0.0,0.0,4e-05]
[1778700344089,59.66,79405.47,0.0,0.0,0.0,4e-05]
[1778700349124,59.66,79405.97,0.0,0.0,0.0,4e-05]
[1778700354159,59.66,79404.75,0.0,0.0,0.0,4e-05]
[1778700359196,59.66,79403.43,0.0,0.0,0.0,4e-05]
[1778700364230,59.66,79406.97,0.0,0.0,0.0,4e-05]
[1778700369266,59.66,79409.66,0.0,0.0,0.0,4e-05]
[1778700374301,59.66,79416.86,0.0,0.0,0.0,4e-05]
[1778700379336,59.66,79421.71,0.0,0.0,0.0,4e-05]
[1778700384371,59.66,79423.23,0.0,0.0,0.0,4e-05]
[1778700389407,59.66,79428.27,0.0,0.0,0.0,4e-05]
[1778700394443,59.66,79429.34,0.0,0.0,0.0,4e-05]
[1778700399477,59.66,79436.57,0.0,0.0,0.0,4e-05]
[1778700406527,59.66,79438.0,0.0,0.0,0.0,4e-05]
[1778700411564,59.66,79440.59,0.0,0.0,0.0,4e-05]
[1778700416634,59.66,79441.25,0.0,0.0,0.0,4e-05]
[1778700421638,59.66,79442.33,0.0,0.0,0.0,4e-05]
[1778700426704,59.66,79450.77,0.0,0.0,0.0,4e-05]
[1778700431708,59.66,79450.35,0.0,0.0,0.0,4e-05]
[1778700436744,59.66,79452.23,0.0,0.0,0.0,4e-05]
[1778700441778,59.66,79451.96,0.0,0.0,0.0,4e-05]
[1778700446814,59.66,79451.97,0.0,0.0,0.0,4e-05]
[1778700451849,59.66,79459.5,0.0,0.0,0.0,4e-05]
[1778700456918,59.66,79462.49,0.0,0.0,0.0,4e-05]
[1778700461924,59.66,79473.51,0.0,0.0,0.0,4e-05]
[1778700466954,59.66,79473.98,0.0,0.0,0.0,4e-05]
[1778700471990,59.66,79478.65,0.0,0.0,0.0,4e-05]
[1778700477025,59.66,79479.64,0.0,0.0,0.0,4e-05]
[1778700482060,59.66,79481.24,0.0,0.0,0.0,4e-05]
[1778700487095,59.66,79461.75,0.0,0.0,0.0,4e-05]
[1778700492129,59.66,79454.3,0.0,0.0,0.0,4e-05]
[1778700497165,59.66,79454.28,0.0,0.0,0.0,4e-05]
[1778700502199,59.66,79463.38,0.0,0.0,0.0,4e-05]
[1778700507235,59.66,79471.92,0.0,0.0,0.0,4e-05]
[1778700512270,59.66,79474.59,0.0,0.0,0.0,4e-05]
[1778700517304,59.66,79475.32,0.0,0.0,0.0,4e-05]
[1778700522341,59.66,79478.23,0.0,0.0,0.0,4e-05]
[1778700527375,59.66,79462.16,0.0,0.0,0.0,4e-05]
[1778700532410,59.66,79461.31,0.0,0.0,0.0,4e-05]
[1778700537446,59.66,79462.47,0.0,0.0,0.0,4e-05]
[1778700542482,59.66,79460.57,0.0,0.0,0.0,4e-05]
[1778700547516,59.66,79460.9,0.0,0.0,0.0,4e-05]
[1778700552551,59.66,79459.89,0.0,0.0,0.0,4e-05]
[1778700557623,59.66,79460.31,0.0,0.0,0.0,4e-05]
[1778700563627,59.66,79455.23,0.0,0.0,0.0,4e-05]
[1778700569670,59.66,79456.07,0.0,0.0,0.0,4e-05]
[1778700574705,59.66,79456.98,0.0,0.0,0.0,4e-05]
[1778700579740,59.66,79463.98,0.0,0.0,0.0,4e-05]
[1778700586789,59.66,79463.43,0.0,0.0,0.0,4e-05]
[1778700592832,59.66,79462.85,0.0,0.0,0.0,4e-05]
[1778700597906,59.66,79462.77,0.0,0.0,0.0,4e-05]
[1778700603912,59.66,79462.83,0.0,0.0,0.0,4e-05]
[1778700608944,59.66,79469.44,0.0,0.0,0.0,4e-05]
[1778700613980,59.66,79488.43,0.0,0.0,0.0,4e-05]
[1778700619016,59.66,79488.02,0.0,0.0,0.0,4e-05]
[1778700624050,59.66,79475.13,0.0,0.0,0.0,4e-05]
[1778700629085,59.66,79478.09,0.0,0.0,0.0,4e-05]
[1778700634120,59.66,79480.71,0.0,0.0,0.0,4e-05]
[1778700639155,59.66,79481.53,0.0,0.0,0.0,4e-05]
[1778700645197,59.66,79481.26,0.0,0.0,0.0,4e-05]
[1778700651245,59.66,79483.32,0.0,0.0,0.0,4e-05]
[1778700656274,59.66,79488.08,0.0,0.0,0.0,4e-05]
[1778700661310,59.66,79481.46,0.0,0.0,0.0,4e-05]
[1778700666345,59.66,79482.77,0.0,0.0,0.0,4e-05]
[1778700671380,59.66,79490.4,0.0,0.0,0.0,4e-05]
[1778700676415,59.66,79494.32,0.0,0.0,0.0,4e-05]
[1778700681450,59.66,79486.84,0.0,0.0,0.0,4e-05]
[1778700686487,59.66,79488.59,0.0,0.0,0.0,4e-05]
[1778700691521,59.66,79488.63,0.0,0.0,0.0,4e-05]
[1778700696557,59.66,79489.36,0.0,0.0,0.0,4e-05]
[1778700701595,59.66,79489.57,0.0,0.0,0.0,4e-05]
[1778700706633,59.66,79489.93,0.0,0.0,0.0,4e-05]
[1778700711668,59.66,79489.92,0.0,0.0,0.0,4e-05]
[1778700716703,59.66,79493.97,0.0,0.0,0.0,4e-05]
[1778700722745,59.66,79493.04,0.0,0.0,0.0,4e-05]
[1778700727780,59.66,79493.41,0.0,0.0,0.0,4e-05]
[1778700732815,59.66,79490.79,0.0,0.0,0.0,4e-05]
[1778700737851,59.66,79491.22,0.0,0.0,0.0,4e-05]
[1778700742890,59.66,79491.52,0.0,0.0,0.0,4e-05]
[1778700749001,59.66,79490.85,0.0,0.0,0.0,4e-05]
[1778700754969,59.66,79492.79,0.0,0.0,0.0,4e-05]
[1778700761011,59.66,79494.33,0.0,0.0,0.0,4e-05]
[1778700766047,59.66,79492.25,0.0,0.0,0.0,4e-05]
[1778700771082,59.66,79493.56,0.0,0.0,0.0,4e-05]
[1778700776117,59.66,79493.06,0.0,0.0,0.0,4e-05]
[1778700781152,59.66,79483.96,0.0,0.0,0.0,4e-05]
[1778700786190,59.66,79485.65,0.0,0.0,0.0,4e-05]
[1778700791222,59.66,79486.24,0.0,0.0,0.0,4e-05]
[1778700796257,59.66,79480.9,0.0,0.0,0.0,4e-05]
[1778700801292,59.66,79478.36,0.0,0.0,0.0,4e-05]
[1778700806327,59.66,79475.45,0.0,0.0,0.0,4e-05]
[1778700811361,59.66,79475.2,0.0,0.0,0.0,4e-05]
[1778700816396,59.66,79473.91,0.0,0.0,0.0,4e-05]
[1778700821432,59.66,79475.0,0.0,0.0,0.0,4e-05]
[1778700826469,59.66,79481.15,0.0,0.0,0.0,4e-05]
[1778700831502,59.66,79482.33,0.0,0.0,0.0,4e-05]
[1778700836545,59.66,79482.85,0.0,0.0,0.0,4e-05]
[1778700841575,59.66,79487.2,0.0,0.0,0.0,4e-05]
[1778700846610,59.66,79488.81,0.0,0.0,0.0,4e-05]
[1778700851645,59.66,79488.82,0.0,0.0,0.0,4e-05]
[1778700856684,59.66,79486.66,0.0,0.0,0.0,4e-05]
[1778700861715,59.66,79488.0,0.0,0.0,0.0,4e-05]
[1778700867757,59.66,79489.18,0.0,0.0,0.0,4e-05]
[1778700872793,59.66,79489.06,0.0,0.0,0.0,4e-05]
[1778700877830,59.66,79489.73,0.0,0.0,0.0,4e-05]
[1778700883873,59.66,79490.11,0.0,0.0,0.0,4e-05]
[1778700888908,59.66,79490.26,0.0,0.0,0.0,4e-05]
[1778700893943,59.66,79490.09,0.0,0.0,0.0,4e-05]
[1778700898978,59.66,79490.9,0.0,0.0,0.0,4e-05]
[1778700903010,59.66,79469.39,0.0,0.0,0.0,4e-05]
[1778700910198,59.66,79467.36,0.0,0.0,0.0,4e-05]
[1778700916099,59.66,79465.89,0.0,0.0,0.0,4e-05]
[1778700923148,59.66,79464.58,0.0,0.0,0.0,4e-05]
[1778700928184,59.66,79469.7,0.0,0.0,0.0,4e-05]
[1778700933219,59.66,79472.04,0.0,0.0,0.0,4e-05]
[1778700938254,59.66,79473.31,0.0,0.0,0.0,4e-05]
[1778700943289,59.66,79480.71,0.0,0.0,0.0,4e-05]
[1778700948325,59.66,79477.87,0.0,0.0,0.0,4e-05]
[1778700953359,59.66,79479.34,0.0,0.0,0.0,4e-05]
[1778700958402,59.66,79476.66,0.0,0.0,0.0,4e-05]
[1778700963429,59.66,79472.53,0.0,0.0,0.0,4e-05]
[1778700968521,59.66,79464.86,0.0,0.0,0.0,4e-05]
[1778700970624,59.66,79443.16,0.0,0.0,0.0,3e-05]
[1778700976528,59.66,79440.26,0.0,0.0,0.0,3e-05]
[1778700981563,59.66,79443.52,0.0,0.0,0.0,3e-05]
[1778700986599,59.66,79449.46,0.0,0.0,0.0,4e-05]
[1778700991633,59.66,79448.16,0.0,0.0,0.0,3e-05]
[1778700998683,59.66,79447.97,0.0,0.0,0.0,3e-05]
[1778701003718,59.66,79444.94,0.0,0.0,0.0,3e-05]
[1778701008755,59.66,79445.53,0.0,0.0,0.0,3e-05]
[1778701010767,59.66,79421.96,0.0,0.0,0.0,3e-05]
[1778701015803,59.66,79428.01,0.0,0.0,0.0,3e-05]
[1778701020837,59.66,79427.78,0.0,0.0,0.0,3e-05]
[1778701025872,59.66,79426.55,0.0,0.0,0.0,3e-05]
[1778701030907,59.66,79427.83,0.0,0.0,0.0,3e-05]
[1778701033928,59.66,79450.99,0.0,0.0,0.0,3e-05]
[1778701038962,59.66,79457.15,0.0,0.0,0.0,4e-05]
[1778701043997,59.66,79456.32,0.0,0.0,0.0,4e-05]
[1778701049035,59.66,79459.11,0.0,0.0,0.0,4e-05]
[1778701054068,59.66,79465.05,0.0,0.0,0.0,4e-05]
[1778701059104,59.66,79465.73,0.0,0.0,0.0,4e-05]
[1778701064138,59.66,79465.57,0.0,0.0,0.0,4e-05]
[1778701069177,59.66,79469.49,0.0,0.0,0.0,4e-05]
[1778701074212,59.66,79475.95,0.0,0.0,0.0,4e-05]
[1778701079249,59.66,79478.03,0.0,0.0,0.0,4e-05]
[1778701084284,59.66,79485.51,0.0,0.0,0.0,4e-05]
[1778701087305,59.66,79509.83,0.0,0.0,0.0,4e-05]
[1778701092341,59.66,79514.1,0.0,0.0,0.0,4e-05]
[1778701097376,59.66,79523.97,0.0,0.0,0.0,4e-05]
[1778701101546,59.66,79548.11,0.0,0.0,0.0,4e-05]
[1778701106441,59.66,79568.59,0.0,0.0,0.0,5e-05]
[1778701111613,59.66,79570.03,0.0,0.0,0.0,5e-05]
[1778701117519,59.66,79570.75,0.0,0.0,0.0,5e-05]
[1778701122554,59.66,79575.01,0.0,0.0,0.0,5e-05]
[1778701127589,59.66,79576.04,0.0,0.0,0.0,5e-05]
[1778701132625,59.66,79575.29,0.0,0.0,0.0,5e-05]
[1778701137661,59.66,79574.52,0.0,0.0,0.0,5e-05]
[1778701142695,59.66,79566.84,0.0,0.0,0.0,5e-05]
[1778701147732,59.66,79555.9,0.0,0.0,0.0,5e-05]
[1778701152765,59.66,79544.83,0.0,0.0,0.0,4e-05]
[1778701157800,59.66,79547.4,0.0,0.0,0.0,4e-05]
[1778701162838,59.66,79547.78,0.0,0.0,0.0,4e-05]
[1778701167872,59.66,79549.98,0.0,0.0,0.0,4e-05]
[1778701172907,59.66,79551.47,0.0,0.0,0.0,4e-05]
[1778701177942,59.66,79549.88,0.0,0.0,0.0,4e-05]
[1778701182976,59.66,79551.19,0.0,0.0,0.0,4e-05]
[1778701188013,59.66,79553.43,0.0,0.0,0.0,4e-05]
[1778701193047,59.66,79556.04,0.0,0.0,0.0,4e-05]
[1778701198081,59.66,79555.33,0.0,0.0,0.0,4e-05]
[1778701203117,59.66,79549.66,0.0,0.0,0.0,4e-05]
[1778701208162,59.66,79555.22,0.0,0.0,0.0,4e-05]
[1778701213198,59.66,79546.18,0.0,0.0,0.0,4e-05]
[1778701218230,59.66,79554.56,0.0,0.0,0.0,4e-05]
[1778701223265,59.66,79554.75,0.0,0.0,0.0,4e-05]
[1778701228300,59.66,79565.54,0.0,0.0,0.0,5e-05]
[1778701233335,59.66,79560.81,0.0,0.0,0.0,4e-05]
[1778701238370,59.66,79560.38,0.0,0.0,0.0,4e-05]
[1778701243405,59.66,79560.27,0.0,0.0,0.0,4e-05]
[1778701248444,59.66,79554.33,0.0,0.0,0.0,4e-05]
[1778701253475,59.66,79560.72,0.0,0.0,0.0,4e-05]
[1778701258510,59.66,79559.92,0.0,0.0,0.0,4e-05]
[1778701263545,59.66,79559.87,0.0,0.0,0.0,4e-05]
[1778701268580,59.66,79559.15,0.0,0.0,0.0,4e-05]
[1778701273616,59.66,79559.86,0.0,0.0,0.0,4e-05]
[1778701278650,59.66,79559.81,0.0,0.0,0.0,4e-05]
[1778701283685,59.66,79558.51,0.0,0.0,0.0,4e-05]
[1778701288721,59.66,79558.51,0.0,0.0,0.0,4e-05]
[1778701293756,59.66,79558.05,0.0,0.0,0.0,4e-05]
[1778701298790,59.66,79555.23,0.0,0.0,0.0,4e-05]
[1778701303825,59.66,79555.42,0.0,0.0,0.0,4e-05]
[1778701308860,59.66,79550.25,0.0,0.0,0.0,4e-05]
[1778701313895,59.66,79551.11,0.0,0.0,0.0,4e-05]
[1778701318929,59.66,79545.03,0.0,0.0,0.0,4e-05]
[1778701323965,59.66,79543.26,0.0,0.0,0.0,4e-05]
[1778701329005,59.66,79544.71,0.0,0.0,0.0,4e-05]
[1778701334040,59.66,79557.59,0.0,0.0,0.0,4e-05]
[1778701339077,59.66,79556.68,0.0,0.0,0.0,4e-05]
[1778701344112,59.66,79555.3,0.0,0.0,0.0,4e-05]
[1778701349147,59.66,79554.14,0.0,0.0,0.0,4e-05]
[1778701354181,59.66,79551.93,0.0,0.0,0.0,4e-05]
[1778701359216,59.66,79550.16,0.0,0.0,0.0,4e-05]
[1778701364252,59.66,79546.81,0.0,0.0,0.0,4e-05]
[1778701369286,59.66,79548.26,0.0,0.0,0.0,4e-05]
[1778701374323,59.66,79549.38,0.0,0.0,0.0,4e-05]
[1778701379359,59.66,79558.2,0.0,0.0,0.0,4e-05]
[1778701384395,59.66,79559.9,0.0,0.0,0.0,4e-05]
[1778701389429,59.66,79563.24,0.0,0.0,0.0,4e-05]
[1778701394465,59.66,79564.19,0.0,0.0,0.0,4e-05]
[1778701400508,59.66,79563.46,0.0,0.0,0.0,4e-05]
[1778701405542,59.66,79563.71,0.0,0.0,0.0,4e-05]
[1778701410577,59.66,79564.28,0.0,0.0,0.0,4e-05]
[1778701415611,59.66,79564.7,0.0,0.0,0.0,4e-05]
[1778701420648,59.66,79563.42,0.0,0.0,0.0,4e-05]
[1778701425683,59.66,79557.94,0.0,0.0,0.0,4e-05]
[1778701430719,59.66,79550.41,0.0,0.0,0.0,4e-05]
[1778701435754,59.66,79549.03,0.0,0.0,0.0,4e-05]
[1778701440789,59.66,79542.57,0.0,0.0,0.0,4e-05]
[1778701445824,59.66,79543.35,0.0,0.0,0.0,4e-05]
[1778701450859,59.66,79536.45,0.0,0.0,0.0,4e-05]
[1778701455895,59.66,79535.06,0.0,0.0,0.0,4e-05]
[1778701460931,59.66,79532.6,0.0,0.0,0.0,4e-05]
[1778701466973,59.66,79531.66,0.0,0.0,0.0,4e-05]
[1778701472009,59.66,79523.31,0.0,0.0,0.0,4e-05]
[1778701477042,59.66,79523.8,0.0,0.0,0.0,4e-05]
[1778701482078,59.66,79508.84,0.0,0.0,0.0,4e-05]
[1778701488121,59.66,79497.58,0.0,0.0,0.0,3e-05]
[1778701493158,59.66,79496.48,0.0,0.0,0.0,3e-05]
[1778701498192,59.66,79495.49,0.0,0.0,0.0,3e-05]
[1778701503226,59.66,79496.77,0.0,0.0,0.0,3e-05]
[1778701508262,59.66,79506.65,0.0,0.0,0.0,4e-05]
[1778701513296,59.66,79505.62,0.0,0.0,0.0,4e-05]
[1778701518331,59.66,79511.53,0.0,0.0,0.0,4e-05]
[1778701523367,59.66,79511.56,0.0,0.0,0.0,4e-05]
[1778701528403,59.66,79513.83,0.0,0.0,0.0,4e-05]
[1778701533442,59.66,79516.7,0.0,0.0,0.0,4e-05]
[1778701538473,59.66,79523.09,0.0,0.0,0.0,4e-05]
[1778701543508,59.66,79522.31,0.0,0.0,0.0,4e-05]
[1778701552571,59.66,79522.42,0.0,0.0,0.0,4e-05]
[1778701558615,59.66,79522.07,0.0,0.0,0.0,4e-05]
[1778701563649,59.66,79517.43,0.0,0.0,0.0,4e-05]
[1778701568685,59.66,79520.42,0.0,0.0,0.0,4e-05]
[1778701573720,59.66,79519.87,0.0,0.0,0.0,4e-05]
[1778701578754,59.66,79518.78,0.0,0.0,0.0,4e-05]
[1778701583789,59.66,79519.58,0.0,0.0,0.0,4e-05]
[1778701588824,59.66,79518.96,0.0,0.0,0.0,4e-05]
[1778701593859,59.66,79519.87,0.0,0.0,0.0,4e-05]
[1778701598894,59.66,79520.79,0.0,0.0,0.0,4e-05]
[1778701603929,59.66,79517.24,0.0,0.0,0.0,4e-05]
[1778701609970,59.66,79516.55,0.0,0.0,0.0,3e-05]
[1778701615135,59.66,79515.41,0.0,0.0,0.0,3e-05]
[1778701621048,59.66,79514.58,0.0,0.0,0.0,3e-05]
[1778701626083,59.66,79516.46,0.0,0.0,0.0,3e-05]
[1778701631117,59.66,79517.77,0.0,0.0,0.0,4e-05]
[1778701636153,59.66,79518.55,0.0,0.0,0.0,4e-05]
[1778701641189,59.66,79519.52,0.0,0.0,0.0,4e-05]
[1778701646225,59.66,79516.02,0.0,0.0,0.0,3e-05]
[1778701651259,59.66,79513.21,0.0,0.0,0.0,3e-05]
[1778701656293,59.66,79510.52,0.0,0.0,0.0,3e-05]
[1778701661329,59.66,79500.79,0.0,0.0,0.0,3e-05]
[1778701666364,59.66,79498.81,0.0,0.0,0.0,3e-05]
[1778701671399,59.66,79498.12,0.0,0.0,0.0,3e-05]
[1778701677440,59.66,79498.76,0.0,0.0,0.0,3e-05]
[1778701682476,59.66,79500.07,0.0,0.0,0.0,3e-05]
[1778701687512,59.66,79500.69,0.0,0.0,0.0,3e-05]
[1778701692546,59.66,79502.04,0.0,0.0,0.0,3e-05]
[1778701698589,59.66,79502.16,0.0,0.0,0.0,3e-05]
[1778701703624,59.66,79501.88,0.0,0.0,0.0,3e-05]
[1778701708658,59.66,79501.83,0.0,0.0,0.0,3e-05]
[1778701713696,59.66,79511.51,0.0,0.0,0.0,3e-05]
[1778701719768,59.66,79512.38,0.0,0.0,0.0,3e-05]
[1778701724802,59.66,79511.49,0.0,0.0,0.0,3e-05]
[1778701729838,59.66,79508.56,0.0,0.0,0.0,3e-05]
[1778701734872,59.66,79510.03,0.0,0.0,0.0,3e-05]
[1778701739912,59.66,79509.79,0.0,0.0,0.0,3e-05]
[1778701744947,59.66,79508.86,0.0,0.0,0.0,3e-05]
[1778701750990,59.66,79499.97,0.0,0.0,0.0,3e-05]
[1778701756123,59.66,79500.5,0.0,0.0,0.0,3e-05]
[1778701762066,59.66,79500.45,0.0,0.0,0.0,3e-05]
[1778701767100,59.66,79501.91,0.0,0.0,0.0,3e-05]
[1778701771129,59.66,79484.18,0.0,0.0,0.0,3e-05]
[1778701776268,59.66,79484.22,0.0,0.0,0.0,3e-05]
[1778701782206,59.66,79484.0,0.0,0.0,0.0,3e-05]
[1778701787241,59.66,79492.55,0.0,0.0,0.0,3e-05]
[1778701792276,59.66,79486.56,0.0,0.0,0.0,3e-05]
[1778701797311,59.66,79498.15,0.0,0.0,0.0,3e-05]
[1778701802350,59.66,79474.06,0.0,0.0,0.0,3e-05]
[1778701807387,59.66,79476.5,0.0,0.0,0.0,3e-05]
[1778701812421,59.66,79477.35,0.0,0.0,0.0,3e-05]
[1778701817456,59.66,79483.59,0.0,0.0,0.0,3e-05]
[1778701822493,59.66,79495.54,0.0,0.0,0.0,3e-05]
[1778701827527,59.66,79495.24,0.0,0.0,0.0,3e-05]
[1778701832562,59.66,79490.64,0.0,0.0,0.0,3e-05]
[1778701837597,59.66,79490.46,0.0,0.0,0.0,3e-05]
[1778701842635,59.66,79493.04,0.0,0.0,0.0,3e-05]
[1778701847668,59.66,79493.34,0.0,0.0,0.0,3e-05]
[1778701852702,59.66,79496.21,0.0,0.0,0.0,3e-05]
[1778701857738,59.66,79493.88,0.0,0.0,0.0,3e-05]
[1778701862773,59.66,79508.41,0.0,0.0,0.0,3e-05]
[1778701867811,59.66,79516.94,0.0,0.0,0.0,3e-05]
[1778701872845,59.66,79515.96,0.0,0.0,0.0,3e-05]
[1778701877877,59.66,79515.24,0.0,0.0,0.0,3e-05]
[1778701882913,59.66,79515.96,0.0,0.0,0.0,3e-05]
[1778701887948,59.66,79514.22,0.0,0.0,0.0,3e-05]
[1778701892984,59.66,79506.77,0.0,0.0,0.0,3e-05]
[1778701898021,59.66,79508.33,0.0,0.0,0.0,3e-05]
[1778701903055,59.66,79508.26,0.0,0.0,0.0,3e-05]
[1778701908092,59.66,79507.47,0.0,0.0,0.0,3e-05]
[1778701913125,59.66,79515.61,0.0,0.0,0.0,3e-05]
[1778701918161,59.66,79516.0,0.0,0.0,0.0,3e-05]
[1778701923198,59.66,79518.81,0.0,0.0,0.0,3e-05]
[1778701928231,59.66,79534.44,0.0,0.0,0.0,3e-05]
[1778701933266,59.66,79538.88,0.0,0.0,0.0,3e-05]
[1778701938301,59.66,79533.57,0.0,0.0,0.0,3e-05]
[1778701943336,59.66,79531.74,0.0,0.0,0.0,3e-05]
[1778701948371,59.66,79545.87,0.0,0.0,0.0,3e-05]
[1778701953406,59.66,79548.3,0.0,0.0,0.0,3e-05]
[1778701958441,59.66,79549.78,0.0,0.0,0.0,3e-05]
[1778701963476,59.66,79552.33,0.0,0.0,0.0,3e-05]
[1778701968510,59.66,79556.46,0.0,0.0,0.0,4e-05]
[1778701973546,59.66,79555.94,0.0,0.0,0.0,4e-05]
[1778701978580,59.66,79543.08,0.0,0.0,0.0,3e-05]
[1778701983618,59.66,79535.31,0.0,0.0,0.0,3e-05]
[1778701988651,59.66,79541.65,0.0,0.0,0.0,3e-05]
[1778701995700,59.66,79553.07,0.0,0.0,0.0,3e-05]
[1778702000735,59.66,79552.57,0.0,0.0,0.0,3e-05]
[1778702005769,59.66,79553.27,0.0,0.0,0.0,3e-05]
[1778702010804,59.66,79552.68,0.0,0.0,0.0,3e-05]
[1778702015841,59.66,79553.23,0.0,0.0,0.0,3e-05]
[1778702020875,59.66,79552.69,0.0,0.0,0.0,3e-05]
[1778702026917,59.66,79551.76,0.0,0.0,0.0,3e-05]
[1778702031951,59.66,79552.76,0.0,0.0,0.0,3e-05]
[1778702036987,59.66,79562.44,0.0,0.0,0.0,4e-05]
[1778702042022,59.66,79554.95,0.0,0.0,0.0,3e-05]
[1778702047057,59.66,79553.57,0.0,0.0,0.0,3e-05]
[1778702052091,59.66,79552.99,0.0,0.0,0.0,3e-05]
[1778702057127,59.66,79552.7,0.0,0.0,0.0,3e-05]
[1778702062165,59.66,79552.98,0.0,0.0,0.0,3e-05]
[1778702067199,59.66,79552.78,0.0,0.0,0.0,3e-05]
[1778702072235,59.66,79559.77,0.0,0.0,0.0,3e-05]
[1778702077271,59.66,79560.86,0.0,0.0,0.0,3e-05]
[1778702082312,59.66,79555.36,0.0,0.0,0.0,3e-05]
[1778702087345,59.66,79550.8,0.0,0.0,0.0,3e-05]
[1778702092380,59.66,79553.41,0.0,0.0,0.0,3e-05]
[1778702097417,59.66,79553.14,0.0,0.0,0.0,3e-05]
[1778702102452,59.66,79552.46,0.0,0.0,0.0,3e-05]
[1778702107486,59.66,79553.73,0.0,0.0,0.0,3e-05]
[1778702112523,59.66,79553.23,0.0,0.0,0.0,3e-05]
[1778702117557,59.66,79555.17,0.0,0.0,0.0,3e-05]
[1778702122595,59.66,79554.07,0.0,0.0,0.0,3e-05]
[1778702127630,59.66,79554.75,0.0,0.0,0.0,3e-05]
[1778702132670,59.66,79553.9,0.0,0.0,0.0,3e-05]
[1778702137704,59.66,79553.38,0.0,0.0,0.0,3e-05]
[1778702142739,59.66,79552.9,0.0,0.0,0.0,3e-05]
[1778702147775,59.66,79552.42,0.0,0.0,0.0,3e-05]
[1778702152812,59.66,79551.88,0.0,0.0,0.0,3e-05]
[1778702157847,59.66,79551.57,0.0,0.0,0.0,3e-05]
[1778702162880,59.66,79549.93,0.0,0.0,0.0,3e-05]
[1778702167915,59.66,79558.21,0.0,0.0,0.0,3e-05]
[1778702172950,59.66,79564.32,0.0,0.0,0.0,3e-05]
[1778702177986,59.66,79564.38,0.0,0.0,0.0,3e-05]
[1778702184028,59.66,79560.67,0.0,0.0,0.0,3e-05]
[1778702189063,59.66,79561.71,0.0,0.0,0.0,3e-05]
[1778702194098,59.66,79562.11,0.0,0.0,0.0,3e-05]
[1778702199133,59.66,79562.72,0.0,0.0,0.0,3e-05]
[1778702204169,59.66,79563.48,0.0,0.0,0.0,3e-05]
[1778702209203,59.66,79563.64,0.0,0.0,0.0,3e-05]
[1778702214239,59.66,79569.2,0.0,0.0,0.0,3e-05]
[1778702219414,59.66,79575.59,0.0,0.0,0.0,3e-05]
[1778702225316,59.66,79578.71,0.0,0.0,0.0,3e-05]
[1778702230351,59.66,79582.32,0.0,0.0,0.0,4e-05]
[1778702235386,59.66,79577.37,0.0,0.0,0.0,3e-05]
[1778702240423,59.66,79580.63,0.0,0.0,0.0,4e-05]
[1778702245457,59.66,79589.76,0.0,0.0,0.0,4e-05]
[1778702250492,59.66,79591.12,0.0,0.0,0.0,4e-05]
[1778702255527,59.66,79589.39,0.0,0.0,0.0,4e-05]
[1778702260562,59.66,79592.58,0.0,0.0,0.0,4e-05]
[1778702265597,59.66,79593.16,0.0,0.0,0.0,4e-05]
[1778702270632,59.66,79593.05,0.0,0.0,0.0,4e-05]
[1778702275667,59.66,79591.18,0.0,0.0,0.0,4e-05]
[1778702280719,59.66,79592.12,0.0,0.0,0.0,4e-05]
[1778702285754,59.66,79582.76,0.0,0.0,0.0,3e-05]
[1778702290790,59.66,79584.02,0.0,0.0,0.0,3e-05]
[1778702295825,59.66,79586.64,0.0,0.0,0.0,4e-05]
[1778702300861,59.66,79595.56,0.0,0.0,0.0,4e-05]
[1778702305895,59.66,79598.99,0.0,0.0,0.0,4e-05]
[1778702310929,59.66,79612.29,0.0,0.0,0.0,4e-05]
[1778702315965,59.66,79610.55,0.0,0.0,0.0,4e-05]
[1778702321001,59.66,79612.29,0.0,0.0,0.0,4e-05]
[1778702326037,59.66,79611.35,0.0,0.0,0.0,4e-05]
[1778702331072,59.66,79613.48,0.0,0.0,0.0,4e-05]
[1778702336106,59.66,79614.45,0.0,0.0,0.0,4e-05]
[1778702341141,59.66,79621.31,0.0,0.0,0.0,4e-05]
[1778702346177,59.66,79608.36,0.0,0.0,0.0,4e-05]
[1778702351212,59.66,79606.22,0.0,0.0,0.0,4e-05]
[1778702356247,59.66,79602.95,0.0,0.0,0.0,4e-05]
[1778702361283,59.66,79604.6,0.0,0.0,0.0,4e-05]
[1778702366318,59.66,79601.33,0.0,0.0,0.0,4e-05]
[1778702371356,59.66,79600.22,0.0,0.0,0.0,4e-05]
[1778702376390,59.66,79606.71,0.0,0.0,0.0,4e-05]
[1778702381426,59.66,79612.94,0.0,0.0,0.0,4e-05]
[1778702386461,59.66,79619.9,0.0,0.0,0.0,4e-05]
[1778702391496,59.66,79624.92,0.0,0.0,0.0,4e-05]
[1778702396530,59.66,79622.01,0.0,0.0,0.0,4e-05]
[1778702401597,59.66,79624.55,0.0,0.0,0.0,4e-05]
[1778702406607,59.66,79640.74,0.0,0.0,0.0,4e-05]
[1778702411643,59.66,79648.66,0.0,0.0,0.0,4e-05]
[1778702415676,59.66,79619.31,0.0,0.0,0.0,4e-05]
[1778702418693,59.66,79641.97,0.0,0.0,0.0,4e-05]
[1778702423741,59.66,79642.81,0.0,0.0,0.0,4e-05]
[1778702428777,59.66,79635.97,0.0,0.0,0.0,4e-05]
[1778702433811,59.66,79643.23,0.0,0.0,0.0,4e-05]
[1778702438850,59.66,79655.49,0.0,0.0,0.0,4e-05]
[1778702443882,59.66,79670.34,0.0,0.0,0.0,4e-05]
[1778702448916,59.66,79667.99,0.0,0.0,0.0,4e-05]
[1778702453951,59.66,79666.97,0.0,0.0,0.0,4e-05]
[1778702458986,59.66,79663.72,0.0,0.0,0.0,4e-05]
[1778702464032,59.66,79660.9,0.0,0.0,0.0,4e-05]
[1778702469060,59.66,79659.25,0.0,0.0,0.0,4e-05]
[1778702476109,59.66,79657.93,0.0,0.0,0.0,4e-05]
[1778702481270,59.66,79657.71,0.0,0.0,0.0,4e-05]
[1778702487186,59.66,79654.53,0.0,0.0,0.0,4e-05]
[1778702491340,59.66,79635.93,0.0,0.0,0.0,4e-05]
[1778702497255,59.66,79637.05,0.0,0.0,0.0,4e-05]
[1778702502292,59.66,79646.88,0.0,0.0,0.0,4e-05]
[1778702507326,59.66,79650.74,0.0,0.0,0.0,4e-05]
[1778702512361,59.66,79648.18,0.0,0.0,0.0,4e-05]
[1778702517397,59.66,79645.96,0.0,0.0,0.0,4e-05]
[1778702522430,59.66,79643.23,0.0,0.0,0.0,4e-05]
[1778702527466,59.66,79640.42,0.0,0.0,0.0,4e-05]
[1778702532501,59.66,79640.66,0.0,0.0,0.0,4e-05]
[1778702537536,59.66,79638.89,0.0,0.0,0.0,4e-05]
[1778702542571,59.66,79640.65,0.0,0.0,0.0,4e-05]
[1778702547606,59.66,79638.53,0.0,0.0,0.0,4e-05]
[1778702552641,59.66,79632.89,0.0,0.0,0.0,4e-05]
[1778702557676,59.66,79630.66,0.0,0.0,0.0,4e-05]
[1778702562712,59.66,79629.86,0.0,0.0,0.0,4e-05]
[1778702567745,59.66,79628.14,0.0,0.0,0.0,4e-05]
[1778702576814,59.66,79628.73,0.0,0.0,0.0,4e-05]
[1778702581977,59.66,79630.48,0.0,0.0,0.0,4e-05]
[1778702587891,59.66,79619.46,0.0,0.0,0.0,4e-05]
[1778702592926,59.66,79626.34,0.0,0.0,0.0,4e-05]
[1778702598967,59.66,79622.67,0.0,0.0,0.0,4e-05]
[1778702604003,59.66,79622.78,0.0,0.0,0.0,4e-05]
[1778702609041,59.66,79623.57,0.0,0.0,0.0,4e-05]
[1778702614076,59.66,79625.85,0.0,0.0,0.0,4e-05]
[1778702619112,59.66,79626.23,0.0,0.0,0.0,4e-05]
[1778702624146,59.66,79626.2,0.0,0.0,0.0,4e-05]
[1778702629181,59.66,79630.03,0.0,0.0,0.0,4e-05]
[1778702634217,59.66,79637.38,0.0,0.0,0.0,4e-05]
[1778702639250,59.66,79629.37,0.0,0.0,0.0,4e-05]
[1778702644292,59.66,79624.11,0.0,0.0,0.0,3e-05]
[1778702649321,59.66,79625.33,0.0,0.0,0.0,4e-05]
[1778702655364,59.66,79624.63,0.0,0.0,0.0,3e-05]
[1778702660399,59.66,79625.09,0.0,0.0,0.0,4e-05]
[1778702665434,59.66,79626.92,0.0,0.0,0.0,4e-05]
[1778702670469,59.66,79629.05,0.0,0.0,0.0,4e-05]
[1778702675503,59.66,79629.11,0.0,0.0,0.0,3e-05]
[1778702680540,59.66,79629.13,0.0,0.0,0.0,3e-05]
[1778702685575,59.66,79628.32,0.0,0.0,0.0,3e-05]
[1778702690610,59.66,79638.73,0.0,0.0,0.0,4e-05]
[1778702695645,59.66,79639.63,0.0,0.0,0.0,4e-05]
[1778702700680,59.66,79625.54,0.0,0.0,0.0,3e-05]
[1778702705716,59.66,79630.92,0.0,0.0,0.0,3e-05]
[1778702710750,59.66,79637.42,0.0,0.0,0.0,4e-05]
[1778702715785,59.66,79635.54,0.0,0.0,0.0,4e-05]
[1778702720821,59.66,79630.15,0.0,0.0,0.0,3e-05]
[1778702725854,59.66,79623.51,0.0,0.0,0.0,3e-05]
[1778702730889,59.66,79621.57,0.0,0.0,0.0,3e-05]
[1778702735925,59.66,79619.56,0.0,0.0,0.0,3e-05]
[1778702740960,59.66,79619.11,0.0,0.0,0.0,3e-05]
[1778702745995,59.66,79617.08,0.0,0.0,0.0,3e-05]
[1778702751031,59.66,79616.83,0.0,0.0,0.0,3e-05]
[1778702757073,59.66,79616.16,0.0,0.0,0.0,3e-05]
[1778702762107,59.66,79614.83,0.0,0.0,0.0,3e-05]
[1778702767142,59.66,79615.08,0.0,0.0,0.0,3e-05]
[1778702772178,59.66,79618.47,0.0,0.0,0.0,3e-05]
[1778702777217,59.66,79611.77,0.0,0.0,0.0,3e-05]
[1778702782248,59.66,79612.14,0.0,0.0,0.0,3e-05]
[1778702787283,59.66,79610.09,0.0,0.0,0.0,3e-05]
[1778702792318,59.66,79617.18,0.0,0.0,0.0,3e-05]
[1778702797353,59.66,79616.14,0.0,0.0,0.0,3e-05]
[1778702802388,59.66,79616.82,0.0,0.0,0.0,3e-05]
[1778702807425,59.66,79615.27,0.0,0.0,0.0,3e-05]
[1778702813594,59.66,79613.79,0.0,0.0,0.0,3e-05]
[1778702819506,59.66,79614.48,0.0,0.0,0.0,3e-05]
[1778702824542,59.66,79612.92,0.0,0.0,0.0,3e-05]
[1778702829577,59.66,79611.95,0.0,0.0,0.0,3e-05]
[1778702834612,59.66,79616.71,0.0,0.0,0.0,3e-05]
[1778702839647,59.66,79632.02,0.0,0.0,0.0,3e-05]
[1778702844682,59.66,79631.1,0.0,0.0,0.0,3e-05]
[1778702849717,59.66,79630.94,0.0,0.0,0.0,3e-05]
[1778702854752,59.66,79622.19,0.0,0.0,0.0,3e-05]
[1778702859791,59.66,79622.82,0.0,0.0,0.0,3e-05]
[1778702865835,59.66,79623.33,0.0,0.0,0.0,3e-05]
[1778702870867,59.66,79623.57,0.0,0.0,0.0,3e-05]
[1778702876909,59.66,79624.88,0.0,0.0,0.0,3e-05]
[1778702881945,59.66,79625.71,0.0,0.0,0.0,3e-05]
[1778702886980,59.66,79626.93,0.0,0.0,0.0,3e-05]
[1778702892015,59.66,79632.31,0.0,0.0,0.0,3e-05]
[1778702897050,59.66,79626.25,0.0,0.0,0.0,3e-05]
[1778702902086,59.66,79626.55,0.0,0.0,0.0,3e-05]
[1778702907120,59.66,79628.0,0.0,0.0,0.0,3e-05]
[1778702912156,59.66,79627.53,0.0,0.0,0.0,3e-05]
[1778702917192,59.66,79628.46,0.0,0.0,0.0,3e-05]
[1778702923234,59.66,79628.49,0.0,0.0,0.0,3e-05]
[1778702928270,59.66,79639.41,0.0,0.0,0.0,3e-05]
[1778702933304,59.66,79639.23,0.0,0.0,0.0,3e-05]
[1778702938339,59.66,79640.46,0.0,0.0,0.0,3e-05]
[1778702943374,59.66,79640.82,0.0,0.0,0.0,3e-05]
[1778702948410,59.66,79640.11,0.0,0.0,0.0,3e-05]
[1778702953447,59.66,79640.75,0.0,0.0,0.0,3e-05]
[1778702958482,59.66,79637.86,0.0,0.0,0.0,3e-05]
[1778702963517,59.66,79638.09,0.0,0.0,0.0,3e-05]
[1778702968551,59.66,79637.97,0.0,0.0,0.0,3e-05]
[1778702973588,59.66,79636.86,0.0,0.0,0.0,3e-05]
[1778702978622,59.66,79637.45,0.0,0.0,0.0,3e-05]
[1778702983657,59.66,79638.38,0.0,0.0,0.0,3e-05]
[1778702988693,59.66,79637.74,0.0,0.0,0.0,3e-05]
[1778702993728,59.66,79638.35,0.0,0.0,0.0,3e-05]
[1778702998762,59.66,79638.13,0.0,0.0,0.0,3e-05]
[1778703003797,59.66,79646.46,0.0,0.0,0.0,3e-05]
[1778703008832,59.66,79654.13,0.0,0.0,0.0,3e-05]
[1778703013867,59.66,79655.77,0.0,0.0,0.0,3e-05]
[1778703018902,59.66,79658.6,0.0,0.0,0.0,3e-05]
[1778703023942,59.66,79661.08,0.0,0.0,0.0,3e-05]
[1778703028973,59.66,79665.7,0.0,0.0,0.0,4e-05]
[1778703034011,59.66,79674.63,0.0,0.0,0.0,4e-05]
[1778703039046,59.66,79680.35,0.0,0.0,0.0,4e-05]
[1778703045210,59.66,79677.48,0.0,0.0,0.0,4e-05]
[1778703051130,59.66,79676.96,0.0,0.0,0.0,4e-05]
[1778703056165,59.66,79677.85,0.0,0.0,0.0,4e-05]
[1778703061209,59.66,79689.0,0.0,0.0,0.0,4e-05]
[1778703066235,59.66,79705.08,0.0,0.0,0.0,4e-05]
[1778703071270,59.66,79711.18,0.0,0.0,0.0,4e-05]
[1778703076305,59.66,79723.22,0.0,0.0,0.0,4e-05]
[1778703081340,59.66,79711.0,0.0,0.0,0.0,4e-05]
[1778703086375,59.66,79708.83,0.0,0.0,0.0,4e-05]
[1778703091411,59.66,79704.5,0.0,0.0,0.0,4e-05]
[1778703096446,59.66,79700.29,0.0,0.0,0.0,4e-05]
[1778703101481,59.66,79688.04,0.0,0.0,0.0,4e-05]
[1778703106517,59.66,79681.95,0.0,0.0,0.0,4e-05]
[1778703111553,59.66,79678.77,0.0,0.0,0.0,4e-05]
[1778703116589,59.66,79680.57,0.0,0.0,0.0,4e-05]
[1778703121622,59.66,79690.31,0.0,0.0,0.0,4e-05]
[1778703126659,59.66,79689.16,0.0,0.0,0.0,4e-05]
[1778703131694,59.66,79686.89,0.0,0.0,0.0,4e-05]
[1778703136729,59.66,79683.97,0.0,0.0,0.0,4e-05]
[1778703141764,59.66,79679.07,0.0,0.0,0.0,4e-05]
[1778703146799,59.66,79668.36,0.0,0.0,0.0,3e-05]
[1778703151834,59.66,79667.32,0.0,0.0,0.0,3e-05]
[1778703156870,59.66,79656.31,0.0,0.0,0.0,3e-05]
[1778703161904,59.66,79654.51,0.0,0.0,0.0,3e-05]
[1778703167946,59.66,79653.86,0.0,0.0,0.0,3e-05]
[1778703176128,59.66,79651.43,0.0,0.0,0.0,3e-05]
[1778703182046,59.66,79650.88,0.0,0.0,0.0,3e-05]
[1778703187082,59.66,79649.82,0.0,0.0,0.0,3e-05]
[1778703192117,59.66,79645.65,0.0,0.0,0.0,3e-05]
[1778703197152,59.66,79647.25,0.0,0.0,0.0,3e-05]
[1778703202187,59.66,79636.63,0.0,0.0,0.0,3e-05]
[1778703207222,59.66,79637.31,0.0,0.0,0.0,3e-05]
[1778703212261,59.66,79643.49,0.0,0.0,0.0,3e-05]
[1778703217296,59.66,79641.03,0.0,0.0,0.0,3e-05]
[1778703222332,59.66,79639.93,0.0,0.0,0.0,3e-05]
[1778703227367,59.66,79638.77,0.0,0.0,0.0,3e-05]
[1778703232402,59.66,79637.47,0.0,0.0,0.0,3e-05]
[1778703237437,59.66,79636.92,0.0,0.0,0.0,3e-05]
[1778703242472,59.66,79637.04,0.0,0.0,0.0,3e-05]
[1778703247516,59.66,79636.12,0.0,0.0,0.0,3e-05]
[1778703252547,59.66,79636.69,0.0,0.0,0.0,3e-05]
[1778703257586,59.66,79631.98,0.0,0.0,0.0,3e-05]
[1778703262617,59.66,79626.82,0.0,0.0,0.0,3e-05]
[1778703267652,59.66,79626.6,0.0,0.0,0.0,3e-05]
[1778703273694,59.66,79626.05,0.0,0.0,0.0,3e-05]
[1778703278729,59.66,79625.96,0.0,0.0,0.0,3e-05]
[1778703283764,59.66,79624.77,0.0,0.0,0.0,3e-05]
[1778703288800,59.66,79624.18,0.0,0.0,0.0,3e-05]
[1778703294843,59.66,79624.87,0.0,0.0,0.0,3e-05]
[1778703299878,59.66,79615.5,0.0,0.0,0.0,3e-05]
[1778703304915,59.66,79628.76,0.0,0.0,0.0,3e-05]
[1778703309948,59.66,79628.73,0.0,0.0,0.0,3e-05]
[1778703314983,59.66,79633.04,0.0,0.0,0.0,3e-05]
[1778703320023,59.66,79631.6,0.0,0.0,0.0,3e-05]
[1778703326067,59.66,79630.79,0.0,0.0,0.0,3e-05]
[1778703331099,59.66,79629.57,0.0,0.0,0.0,3e-05]
[1778703336135,59.66,79629.61,0.0,0.0,0.0,3e-05]
[1778703341169,59.66,79624.52,0.0,0.0,0.0,3e-05]
[1778703346204,59.66,79623.39,0.0,0.0,0.0,3e-05]
[1778703351249,59.66,79622.65,0.0,0.0,0.0,3e-05]
[1778703356276,59.66,79622.9,0.0,0.0,0.0,3e-05]
[1778703361312,59.66,79623.21,0.0,0.0,0.0,3e-05]
[1778703366354,59.66,79624.06,0.0,0.0,0.0,3e-05]
[1778703371383,59.66,79625.14,0.0,0.0,0.0,3e-05]
[1778703376419,59.66,79625.0,0.0,0.0,0.0,3e-05]
[1778703381453,59.66,79626.82,0.0,0.0,0.0,3e-05]
[1778703386489,59.66,79626.73,0.0,0.0,0.0,3e-05]
[1778703391524,59.66,79628.35,0.0,0.0,0.0,3e-05]
[1778703396561,59.66,79631.54,0.0,0.0,0.0,3e-05]
[1778703401594,59.66,79632.44,0.0,0.0,0.0,3e-05]
[1778703406631,59.66,79632.93,0.0,0.0,0.0,3e-05]
[1778703411671,59.66,79633.45,0.0,0.0,0.0,3e-05]
[1778703417821,59.66,79632.54,0.0,0.0,0.0,3e-05]
[1778703423756,59.66,79640.44,0.0,0.0,0.0,3e-05]
[1778703431811,59.66,79639.64,0.0,0.0,0.0,3e-05]
[1778703436845,59.66,79638.81,0.0,0.0,0.0,3e-05]
[1778703448031,59.66,79656.53,0.0,0.0,0.0,3e-05]
[1778703453965,59.66,79658.94,0.0,0.0,0.0,3e-05]
[1778703459000,59.66,79658.88,0.0,0.0,0.0,3e-05]
[1778703464036,59.66,79658.2,0.0,0.0,0.0,3e-05]
[1778703469071,59.66,79657.41,0.0,0.0,0.0,3e-05]
[1778703475113,59.66,79653.97,0.0,0.0,0.0,3e-05]
[1778703480148,59.66,79651.69,0.0,0.0,0.0,3e-05]
[1778703485183,59.66,79651.33,0.0,0.0,0.0,3e-05]
[1778703492232,59.66,79652.25,0.0,0.0,0.0,3e-05]
[1778703497268,59.66,79652.35,0.0,0.0,0.0,3e-05]
[1778703502303,59.66,79668.32,0.0,0.0,0.0,3e-05]
[1778703507337,59.66,79668.74,0.0,0.0,0.0,3e-05]
[1778703512372,59.66,79669.18,0.0,0.0,0.0,3e-05]
[1778703517407,59.66,79671.38,0.0,0.0,0.0,3e-05]
[1778703522441,59.66,79672.88,0.0,0.0,0.0,3e-05]
[1778703527477,59.66,79674.62,0.0,0.0,0.0,3e-05]
[1778703532513,59.66,79674.43,0.0,0.0,0.0,3e-05]
[1778703537548,59.66,79673.36,0.0,0.0,0.0,3e-05]
[1778703542582,59.66,79673.13,0.0,0.0,0.0,3e-05]
[1778703547618,59.66,79673.03,0.0,0.0,0.0,3e-05]
[1778703552653,59.66,79672.24,0.0,0.0,0.0,3e-05]
[1778703557688,59.66,79673.8,0.0,0.0,0.0,3e-05]
[1778703562723,59.66,79679.49,0.0,0.0,0.0,3e-05]
[1778703568873,59.66,79678.55,0.0,0.0,0.0,3e-05]
[1778703574807,59.66,79679.4,0.0,0.0,0.0,3e-05]
[1778703579842,59.66,79679.76,0.0,0.0,0.0,3e-05]
[1778703584879,59.66,79699.69,0.0,0.0,0.0,3e-05]
[1778703589915,59.66,79696.15,0.0,0.0,0.0,3e-05]
[1778703594950,59.66,79693.16,0.0,0.0,0.0,3e-05]
[1778703600993,59.66,79691.83,0.0,0.0,0.0,3e-05]
[1778703608041,59.66,79691.14,0.0,0.0,0.0,3e-05]
[1778703613076,59.66,79673.9,0.0,0.0,0.0,3e-05]
[1778703618110,59.66,79672.43,0.0,0.0,0.0,3e-05]
[1778703623145,59.66,79672.04,0.0,0.0,0.0,3e-05]
[1778703628181,59.66,79688.33,0.0,0.0,0.0,3e-05]
[1778703633216,59.66,79688.82,0.0,0.0,0.0,3e-05]
[1778703639423,59.66,79689.15,0.0,0.0,0.0,3e-05]
[1778703648321,59.66,79688.94,0.0,0.0,0.0,3e-05]
[1778703655375,59.66,79690.04,0.0,0.0,0.0,3e-05]
[1778703663431,59.66,79690.93,0.0,0.0,0.0,3e-05]
[1778703668473,59.66,79691.44,0.0,0.0,0.0,3e-05]
[1778703673502,59.66,79690.27,0.0,0.0,0.0,3e-05]
[1778703678536,59.66,79690.59,0.0,0.0,0.0,3e-05]
[1778703683570,59.66,79689.74,0.0,0.0,0.0,3e-05]
[1778703688606,59.66,79690.37,0.0,0.0,0.0,3e-05]
[1778703692634,59.66,79680.54,0.0,0.0,0.0,3e-05]
[1778703700690,59.66,79679.94,0.0,0.0,0.0,3e-05]
[1778703706732,59.66,79682.83,0.0,0.0,0.0,3e-05]
[1778703714788,59.66,79682.34,0.0,0.0,0.0,3e-05]
[1778703719989,59.66,79685.65,0.0,0.0,0.0,3e-05]
[1778703725866,59.66,79675.59,0.0,0.0,0.0,3e-05]
[1778703730901,59.66,79669.94,0.0,0.0,0.0,3e-05]
[1778703735937,59.66,79669.02,0.0,0.0,0.0,3e-05]
[1778703740972,59.66,79665.99,0.0,0.0,0.0,3e-05]
[1778703747013,59.66,79659.19,0.0,0.0,0.0,3e-05]
[1778703753056,59.66,79657.71,0.0,0.0,0.0,3e-05]
[1778703758091,59.66,79656.34,0.0,0.0,0.0,3e-05]
[1778703763127,59.66,79658.63,0.0,0.0,0.0,3e-05]
[1778703768162,59.66,79644.47,0.0,0.0,0.0,3e-05]
[1778703773202,59.66,79639.33,0.0,0.0,0.0,3e-05]
[1778703780410,59.66,79638.54,0.0,0.0,0.0,3e-05]
[1778703787300,59.66,79637.14,0.0,0.0,0.0,3e-05]
[1778703792335,59.66,79635.5,0.0,0.0,0.0,3e-05]
[1778703798379,59.66,79635.2,0.0,0.0,0.0,3e-05]
[1778703803413,59.66,79634.31,0.0,0.0,0.0,3e-05]
[1778703808447,59.66,79641.13,0.0,0.0,0.0,3e-05]
[1778703813483,59.66,79632.56,0.0,0.0,0.0,2e-05]
[1778703818518,59.66,79631.48,0.0,0.0,0.0,2e-05]
[1778703823553,59.66,79630.78,0.0,0.0,0.0,2e-05]
[1778703828588,59.66,79628.65,0.0,0.0,0.0,2e-05]
[1778703833622,59.66,79634.52,0.0,0.0,0.0,2e-05]
[1778703838658,59.66,79628.82,0.0,0.0,0.0,2e-05]
[1778703843694,59.66,79628.8,0.0,0.0,0.0,2e-05]
[1778703848734,59.66,79628.13,0.0,0.0,0.0,2e-05]
[1778703853764,59.66,79628.16,0.0,0.0,0.0,2e-05]
[1778703858799,59.66,79640.43,0.0,0.0,0.0,3e-05]
[1778703863834,59.66,79640.8,0.0,0.0,0.0,3e-05]
[1778703868869,59.66,79641.77,0.0,0.0,0.0,3e-05]
[1778703873905,59.66,79641.73,0.0,0.0,0.0,2e-05]
[1778703878940,59.66,79638.38,0.0,0.0,0.0,2e-05]
[1778703883975,59.66,79631.8,0.0,0.0,0.0,2e-05]
[1778703889010,59.66,79630.63,0.0,0.0,0.0,2e-05]
[1778703894045,59.66,79630.48,0.0,0.0,0.0,2e-05]
[1778703899080,59.66,79631.36,0.0,0.0,0.0,2e-05]
[1778703904114,59.66,79638.04,0.0,0.0,0.0,2e-05]
[1778703909150,59.66,79640.6,0.0,0.0,0.0,2e-05]
[1778703914185,59.66,79645.41,0.0,0.0,0.0,2e-05]
[1778703919220,59.66,79633.97,0.0,0.0,0.0,2e-05]
[1778703924255,59.66,79634.29,0.0,0.0,0.0,2e-05]
[1778703930297,59.66,79632.86,0.0,0.0,0.0,2e-05]
[1778703935332,59.66,79633.02,0.0,0.0,0.0,2e-05]
[1778703940368,59.66,79637.73,0.0,0.0,0.0,2e-05]
[1778703945402,59.66,79635.81,0.0,0.0,0.0,2e-05]
[1778703950437,59.66,79634.47,0.0,0.0,0.0,2e-05]
[1778703955474,59.66,79635.42,0.0,0.0,0.0,2e-05]
[1778703960509,59.66,79643.08,0.0,0.0,0.0,2e-05]
[1778703965544,59.66,79645.37,0.0,0.0,0.0,2e-05]
[1778703971753,59.66,79647.36,0.0,0.0,0.0,2e-05]
[1778703977629,59.66,79645.22,0.0,0.0,0.0,2e-05]
[1778703982667,59.66,79638.02,0.0,0.0,0.0,2e-05]
[1778703987702,59.66,79636.35,0.0,0.0,0.0,2e-05]
[1778703992737,59.66,79634.58,0.0,0.0,0.0,2e-05]
[1778703997773,59.66,79635.87,0.0,0.0,0.0,2e-05]
[1778704003815,59.66,79635.81,0.0,0.0,0.0,2e-05]
[1778704008850,59.66,79637.76,0.0,0.0,0.0,2e-05]
[1778704013888,59.66,79641.8,0.0,0.0,0.0,2e-05]
[1778704018923,59.66,79643.04,0.0,0.0,0.0,2e-05]
[1778704024964,59.66,79642.64,0.0,0.0,0.0,2e-05]
[1778704030000,59.66,79639.48,0.0,0.0,0.0,2e-05]
[1778704035036,59.66,79639.44,0.0,0.0,0.0,2e-05]
[1778704040071,59.66,79639.96,0.0,0.0,0.0,2e-05]
[1778704045105,59.66,79635.64,0.0,0.0,0.0,2e-05]
[1778704050141,59.66,79627.78,0.0,0.0,0.0,2e-05]
[1778704055179,59.66,79627.16,0.0,0.0,0.0,2e-05]
[1778704060211,59.66,79624.74,0.0,0.0,0.0,2e-05]
[1778704065246,59.66,79624.0,0.0,0.0,0.0,2e-05]
[1778704070282,59.66,79623.74,0.0,0.0,0.0,2e-05]
[1778704075316,59.66,79623.51,0.0,0.0,0.0,2e-05]
[1778704080353,59.66,79623.63,0.0,0.0,0.0,2e-05]
[1778704087403,59.66,79617.95,0.0,0.0,0.0,2e-05]
[1778704092593,59.66,79617.56,0.0,0.0,0.0,2e-05]
[1778704098486,59.66,79617.71,0.0,0.0,0.0,2e-05]
[1778704103514,59.66,79617.66,0.0,0.0,0.0,2e-05]
[1778704108549,59.66,79621.87,0.0,0.0,0.0,2e-05]
[1778704113584,59.66,79622.2,0.0,0.0,0.0,2e-05]
[1778704121640,59.66,79624.06,0.0,0.0,0.0,2e-05]
[1778704128689,59.66,79622.71,0.0,0.0,0.0,2e-05]
[1778704133723,59.66,79621.58,0.0,0.0,0.0,2e-05]
[1778704139766,59.66,79621.46,0.0,0.0,0.0,2e-05]
[1778704144802,59.66,79617.77,0.0,0.0,0.0,2e-05]
[1778704149836,59.66,79616.28,0.0,0.0,0.0,2e-05]
[1778704154872,59.66,79616.52,0.0,0.0,0.0,2e-05]
[1778704159907,59.66,79616.83,0.0,0.0,0.0,2e-05]
[1778704164942,59.66,79616.75,0.0,0.0,0.0,2e-05]
[1778704169976,59.66,79615.88,0.0,0.0,0.0,2e-05]
[1778704175012,59.66,79615.74,0.0,0.0,0.0,2e-05]
[1778704180055,59.66,79611.46,0.0,0.0,0.0,2e-05]
[1778704185082,59.66,79607.75,0.0,0.0,0.0,2e-05]
[1778704190117,59.66,79606.21,0.0,0.0,0.0,2e-05]
[1778704195153,59.66,79602.75,0.0,0.0,0.0,2e-05]
[1778704200190,59.66,79603.44,0.0,0.0,0.0,2e-05]
[1778704205224,59.66,79604.38,0.0,0.0,0.0,2e-05]
[1778704212272,59.66,79604.46,0.0,0.0,0.0,2e-05]
[1778704217307,59.66,79604.83,0.0,0.0,0.0,2e-05]
[1778704222343,59.66,79617.38,0.0,0.0,0.0,2e-05]
[1778704227379,59.66,79621.28,0.0,0.0,0.0,2e-05]
[1778704232413,59.66,79621.4,0.0,0.0,0.0,2e-05]
[1778704241475,59.66,79625.04,0.0,0.0,0.0,2e-05]
[1778704247518,59.66,79621.98,0.0,0.0,0.0,2e-05]
[1778704253723,59.66,79622.02,0.0,0.0,0.0,2e-05]
[1778704259601,59.66,79623.12,0.0,0.0,0.0,2e-05]
[1778704264639,59.66,79628.34,0.0,0.0,0.0,2e-05]
[1778704271686,59.66,79627.91,0.0,0.0,0.0,2e-05]
[1778704276720,59.66,79625.47,0.0,0.0,0.0,2e-05]
[1778704281755,59.66,79625.46,0.0,0.0,0.0,2e-05]
[1778704286790,59.66,79624.96,0.0,0.0,0.0,2e-05]
[1778704291826,59.66,79624.58,0.0,0.0,0.0,2e-05]
[1778704299882,59.66,79624.14,0.0,0.0,0.0,2e-05]
[1778704309952,59.66,79623.81,0.0,0.0,0.0,2e-05]
[1778704314987,59.66,79623.27,0.0,0.0,0.0,2e-05]
[1778704320023,59.66,79630.95,0.0,0.0,0.0,2e-05]
[1778704325058,59.66,79634.38,0.0,0.0,0.0,2e-05]
[1778704330095,59.66,79635.06,0.0,0.0,0.0,2e-05]
[1778704335129,59.66,79633.76,0.0,0.0,0.0,2e-05]
[1778704342178,59.66,79633.59,0.0,0.0,0.0,2e-05]
[1778704347213,59.66,79638.46,0.0,0.0,0.0,2e-05]
[1778704352248,59.66,79648.76,0.0,0.0,0.0,2e-05]
[1778704358290,59.66,79650.63,0.0,0.0,0.0,2e-05]
[1778704363325,59.66,79654.54,0.0,0.0,0.0,2e-05]
[1778704370374,59.66,79655.12,0.0,0.0,0.0,2e-05]
[1778704376416,59.66,79656.77,0.0,0.0,0.0,2e-05]
[1778704381451,59.66,79665.43,0.0,0.0,0.0,2e-05]
[1778704386485,59.66,79672.25,0.0,0.0,0.0,2e-05]
[1778704394707,59.66,79670.87,0.0,0.0,0.0,2e-05]
[1778704402597,59.66,79669.83,0.0,0.0,0.0,2e-05]
[1778704407633,59.66,79671.39,0.0,0.0,0.0,2e-05]
[1778704412668,59.66,79672.7,0.0,0.0,0.0,2e-05]
[1778704417703,59.66,79673.91,0.0,0.0,0.0,2e-05]
[1778704424918,59.66,79679.26,0.0,0.0,0.0,2e-05]
[1778704430795,59.66,79678.1,0.0,0.0,0.0,2e-05]
[1778704435830,59.66,79680.04,0.0,0.0,0.0,2e-05]
[1778704440866,59.66,79681.05,0.0,0.0,0.0,2e-05]
[1778704445900,59.66,79682.64,0.0,0.0,0.0,2e-05]
[1778704450960,59.66,79699.02,0.0,0.0,0.0,2e-05]
[1778704455995,59.66,79695.96,0.0,0.0,0.0,2e-05]
[1778704461032,59.66,79694.17,0.0,0.0,0.0,2e-05]
[1778704463047,59.66,79672.73,0.0,0.0,0.0,2e-05]
[1778704468085,59.66,79657.24,0.0,0.0,0.0,2e-05]
[1778704473120,59.66,79650.77,0.0,0.0,0.0,2e-05]
[1778704478155,59.66,79647.13,0.0,0.0,0.0,2e-05]
[1778704483190,59.66,79645.88,0.0,0.0,0.0,2e-05]
[1778704488226,59.66,79640.89,0.0,0.0,0.0,2e-05]
[1778704493260,59.66,79640.68,0.0,0.0,0.0,2e-05]
[1778704498296,59.66,79640.41,0.0,0.0,0.0,2e-05]
[1778704505488,59.66,79640.59,0.0,0.0,0.0,2e-05]
[1778704511388,59.66,79653.12,0.0,0.0,0.0,2e-05]
[1778704516421,59.66,79654.61,0.0,0.0,0.0,2e-05]
[1778704525634,59.66,79654.15,0.0,0.0,0.0,2e-05]
[1778704531528,59.66,79653.77,0.0,0.0,0.0,2e-05]
[1778704537570,59.66,79653.5,0.0,0.0,0.0,2e-05]
[1778704542605,59.66,79653.43,0.0,0.0,0.0,2e-05]
[1778704548647,59.66,79651.76,0.0,0.0,0.0,2e-05]
[1778704553683,59.66,79652.84,0.0,0.0,0.0,2e-05]
[1778704559725,59.66,79652.77,0.0,0.0,0.0,2e-05]
[1778704565916,59.66,79652.48,0.0,0.0,0.0,2e-05]
[1778704571810,59.66,79651.39,0.0,0.0,0.0,2e-05]
[1778704576845,59.66,79650.59,0.0,0.0,0.0,2e-05]
[1778704582887,59.66,79650.98,0.0,0.0,0.0,2e-05]
[1778704587921,59.66,79651.03,0.0,0.0,0.0,2e-05]
[1778704592957,59.66,79641.12,0.0,0.0,0.0,2e-05]
[1778704599001,59.66,79649.7,0.0,0.0,0.0,2e-05]
[1778704604033,59.66,79644.0,0.0,0.0,0.0,2e-05]
[1778704609069,59.66,79631.95,0.0,0.0,0.0,2e-05]
[1778704614103,59.66,79629.15,0.0,0.0,0.0,2e-05]
[1778704619140,59.66,79635.77,0.0,0.0,0.0,2e-05]
[1778704625182,59.66,79642.29,0.0,0.0,0.0,2e-05]
[1778704630219,59.66,79640.99,0.0,0.0,0.0,2e-05]
[1778704635252,59.66,79640.76,0.0,0.0,0.0,2e-05]
[1778704641294,59.66,79638.5,0.0,0.0,0.0,2e-05]
[1778704646484,59.66,79638.18,0.0,0.0,0.0,2e-05]
[1778704654384,59.66,79635.82,0.0,0.0,0.0,2e-05]
[1778704659419,59.66,79634.57,0.0,0.0,0.0,2e-05]
[1778704664455,59.66,79625.29,0.0,0.0,0.0,2e-05]
[1778704669489,59.66,79624.76,0.0,0.0,0.0,2e-05]
[1778704674525,59.66,79625.42,0.0,0.0,0.0,2e-05]
[1778704680569,59.66,79626.29,0.0,0.0,0.0,2e-05]
[1778704685603,59.66,79643.09,0.0,0.0,0.0,2e-05]
[1778704690639,59.66,79645.49,0.0,0.0,0.0,2e-05]
[1778704697687,59.66,79646.71,0.0,0.0,0.0,2e-05]
[1778704703730,59.66,79647.87,0.0,0.0,0.0,2e-05]
[1778704709772,59.66,79648.43,0.0,0.0,0.0,2e-05]
[1778704714807,59.66,79648.64,0.0,0.0,0.0,2e-05]
[1778704723871,59.66,79649.7,0.0,0.0,0.0,2e-05]
[1778704730921,59.66,79650.38,0.0,0.0,0.0,2e-05]
[1778704737118,59.66,79648.69,0.0,0.0,0.0,2e-05]
[1778704746026,59.66,79645.01,0.0,0.0,0.0,2e-05]
[1778704751061,59.66,79644.66,0.0,0.0,0.0,2e-05]
[1778704756096,59.66,79650.02,0.0,0.0,0.0,2e-05]
[1778704764152,59.66,79648.58,0.0,0.0,0.0,2e-05]
[1778704769188,59.66,79645.39,0.0,0.0,0.0,2e-05]
[1778704774221,59.66,79643.73,0.0,0.0,0.0,2e-05]
[1778704779259,59.66,79643.09,0.0,0.0,0.0,2e-05]
[1778704784292,59.66,79642.61,0.0,0.0,0.0,2e-05]
[1778704789326,59.66,79643.59,0.0,0.0,0.0,2e-05]
[1778704796376,59.66,79645.08,0.0,0.0,0.0,2e-05]
[1778704801411,59.66,79649.77,0.0,0.0,0.0,2e-05]
[1778704806446,59.66,79652.01,0.0,0.0,0.0,2e-05]
[1778704817682,59.66,79650.87,0.0,0.0,0.0,2e-05]
[1778704827751,59.66,79651.33,0.0,0.0,0.0,2e-05]
[1778704837824,59.66,79651.69,0.0,0.0,0.0,2e-05]
[1778704847894,59.66,79651.97,0.0,0.0,0.0,2e-05]
[1778704853777,59.66,79668.55,0.0,0.0,0.0,2e-05]
[1778704858820,59.66,79667.8,0.0,0.0,0.0,2e-05]
[1778704863860,59.66,79646.41,0.0,0.0,0.0,2e-05]
[1778704868894,59.66,79655.28,0.0,0.0,0.0,2e-05]
[1778704873929,59.66,79658.12,0.0,0.0,0.0,2e-05]
[1778704878964,59.66,79661.62,0.0,0.0,0.0,2e-05]
[1778704884000,59.66,79666.2,0.0,0.0,0.0,2e-05]
[1778704890042,59.66,79665.99,0.0,0.0,0.0,2e-05]
[1778704895076,59.66,79663.56,0.0,0.0,0.0,2e-05]
[1778704901119,59.66,79663.57,0.0,0.0,0.0,2e-05]
[1778704908317,59.66,79663.74,0.0,0.0,0.0,2e-05]
[1778704918387,59.66,79664.49,0.0,0.0,0.0,2e-05]
[1778704926294,59.66,79664.05,0.0,0.0,0.0,2e-05]
[1778704931328,59.66,79666.16,0.0,0.0,0.0,2e-05]
[1778704936364,59.66,79665.86,0.0,0.0,0.0,2e-05]
[1778704941399,59.66,79666.1,0.0,0.0,0.0,2e-05]
[1778704946433,59.66,79666.42,0.0,0.0,0.0,2e-05]
[1778704951468,59.66,79666.42,0.0,0.0,0.0,2e-05]
[1778704956504,59.66,79666.43,0.0,0.0,0.0,2e-05]
[1778704961538,59.66,79668.73,0.0,0.0,0.0,2e-05]
[1778704966575,59.66,79666.92,0.0,0.0,0.0,2e-05]
[1778704973624,59.66,79668.93,0.0,0.0,0.0,2e-05]
[1778704978807,59.66,79668.23,0.0,0.0,0.0,2e-05]
[1778704984701,59.66,79685.04,0.0,0.0,0.0,2e-05]
[1778704989737,59.66,79683.88,0.0,0.0,0.0,2e-05]
[1778704994772,59.66,79686.77,0.0,0.0,0.0,2e-05]
[1778704999807,59.66,79688.02,0.0,0.0,0.0,2e-05]
[1778705006856,59.66,79689.06,0.0,0.0,0.0,2e-05]
[1778705011895,59.66,79686.66,0.0,0.0,0.0,2e-05]
[1778705016926,59.66,79691.34,0.0,0.0,0.0,2e-05]
[1778705021962,59.66,79699.26,0.0,0.0,0.0,2e-05]
[1778705027001,59.66,79707.14,0.0,0.0,0.0,2e-05]
[1778705032031,59.66,79701.07,0.0,0.0,0.0,2e-05]
[1778705037066,59.66,79703.18,0.0,0.0,0.0,2e-05]
[1778705043108,59.66,79706.04,0.0,0.0,0.0,2e-05]
[1778705048143,59.66,79707.19,0.0,0.0,0.0,2e-05]
[1778705055192,59.66,79708.45,0.0,0.0,0.0,2e-05]
[1778705060227,59.66,79692.66,0.0,0.0,0.0,2e-05]
[1778705066269,59.66,79692.18,0.0,0.0,0.0,2e-05]
[1778705071303,59.66,79690.29,0.0,0.0,0.0,2e-05]
[1778705076339,59.66,79690.12,0.0,0.0,0.0,2e-05]
[1778705081373,59.66,79689.08,0.0,0.0,0.0,2e-05]
[1778705086408,59.66,79688.54,0.0,0.0,0.0,2e-05]
[1778705091444,59.66,79688.11,0.0,0.0,0.0,2e-05]
[1778705096481,59.66,79688.78,0.0,0.0,0.0,2e-05]
[1778705101513,59.66,79687.48,0.0,0.0,0.0,2e-05]
[1778705106549,59.66,79695.32,0.0,0.0,0.0,2e-05]
[1778705111584,59.66,79696.96,0.0,0.0,0.0,2e-05]
[1778705116620,59.66,79696.98,0.0,0.0,0.0,2e-05]
[1778705121654,59.66,79702.67,0.0,0.0,0.0,2e-05]
[1778705126689,59.66,79703.41,0.0,0.0,0.0,2e-05]
[1778705131725,59.66,79706.62,0.0,0.0,0.0,2e-05]
[1778705136760,59.66,79718.81,0.0,0.0,0.0,2e-05]
[1778705141794,59.66,79729.8,0.0,0.0,0.0,2e-05]
[1778705146830,59.66,79727.4,0.0,0.0,0.0,2e-05]
[1778705151896,59.66,79728.19,0.0,0.0,0.0,2e-05]
[1778705156932,59.66,79726.69,0.0,0.0,0.0,2e-05]
[1778705161969,59.66,79728.12,0.0,0.0,0.0,2e-05]
[1778705167001,59.66,79728.27,0.0,0.0,0.0,2e-05]
[1778705172037,59.66,79728.2,0.0,0.0,0.0,2e-05]
[1778705177074,59.66,79724.91,0.0,0.0,0.0,2e-05]
[1778705182106,59.66,79724.07,0.0,0.0,0.0,2e-05]
[1778705187157,59.66,79719.78,0.0,0.0,0.0,2e-05]
[1778705189164,59.66,79698.55,0.0,0.0,0.0,2e-05]
[1778705194193,59.66,79686.89,0.0,0.0,0.0,2e-05]
[1778705199230,59.66,79675.55,0.0,0.0,0.0,2e-05]
[1778705204264,59.66,79677.57,0.0,0.0,0.0,2e-05]
[1778705209299,59.66,79679.6,0.0,0.0,0.0,2e-05]
[1778705214334,59.66,79665.35,0.0,0.0,0.0,2e-05]
[1778705219369,59.66,79678.42,0.0,0.0,0.0,2e-05]
[1778705225411,59.66,79678.44,0.0,0.0,0.0,2e-05]
[1778705230572,59.66,79680.7,0.0,0.0,0.0,2e-05]
[1778705236487,59.66,79671.5,0.0,0.0,0.0,2e-05]
[1778705241523,59.66,79678.98,0.0,0.0,0.0,2e-05]
[1778705246558,59.66,79682.77,0.0,0.0,0.0,2e-05]
[1778705251593,59.66,79684.9,0.0,0.0,0.0,2e-05]
[1778705256628,59.66,79683.26,0.0,0.0,0.0,2e-05]
[1778705261667,59.66,79675.11,0.0,0.0,0.0,2e-05]
[1778705266702,59.66,79682.82,0.0,0.0,0.0,2e-05]
[1778705271743,59.66,79682.57,0.0,0.0,0.0,2e-05]
[1778705278787,59.66,79681.81,0.0,0.0,0.0,2e-05]
[1778705283821,59.66,79681.47,0.0,0.0,0.0,2e-05]
[1778705288859,59.66,79681.37,0.0,0.0,0.0,2e-05]
[1778705293894,59.66,79682.08,0.0,0.0,0.0,2e-05]
[1778705301077,59.66,79680.8,0.0,0.0,0.0,2e-05]
[1778705306986,59.66,79680.32,0.0,0.0,0.0,2e-05]
[1778705312021,59.66,79680.11,0.0,0.0,0.0,2e-05]
[1778705317056,59.66,79681.67,0.0,0.0,0.0,2e-05]
[1778705322091,59.66,79681.14,0.0,0.0,0.0,2e-05]
[1778705327125,59.66,79679.91,0.0,0.0,0.0,2e-05]
[1778705332167,59.66,79680.02,0.0,0.0,0.0,2e-05]
[1778705337201,59.66,79679.8,0.0,0.0,0.0,2e-05]
[1778705342236,59.66,79678.41,0.0,0.0,0.0,2e-05]
[1778705347271,59.66,79683.12,0.0,0.0,0.0,2e-05]
[1778705352307,59.66,79682.15,0.0,0.0,0.0,2e-05]
[1778705358348,59.66,79680.57,0.0,0.0,0.0,2e-05]
[1778705364392,59.66,79680.47,0.0,0.0,0.0,2e-05]
[1778705369427,59.66,79679.26,0.0,0.0,0.0,2e-05]
[1778705375468,59.66,79676.96,0.0,0.0,0.0,2e-05]
[1778705380504,59.66,79677.41,0.0,0.0,0.0,2e-05]
[1778705385538,59.66,79675.82,0.0,0.0,0.0,2e-05]
[1778705390574,59.66,79676.59,0.0,0.0,0.0,2e-05]
[1778705395608,59.66,79686.14,0.0,0.0,0.0,2e-05]
[1778705400644,59.66,79685.0,0.0,0.0,0.0,2e-05]
[1778705411849,59.66,79681.11,0.0,0.0,0.0,2e-05]
[1778705418770,59.66,79678.68,0.0,0.0,0.0,2e-05]
[1778705423804,59.66,79678.61,0.0,0.0,0.0,2e-05]
[1778705429847,59.66,79678.18,0.0,0.0,0.0,2e-05]
[1778705437903,59.66,79677.96,0.0,0.0,0.0,2e-05]
[1778705442937,59.66,79668.63,0.0,0.0,0.0,2e-05]
[1778705447973,59.66,79671.36,0.0,0.0,0.0,2e-05]
[1778705455023,59.66,79671.9,0.0,0.0,0.0,2e-05]
[1778705461065,59.66,79672.95,0.0,0.0,0.0,2e-05]
[1778705466101,59.66,79667.6,0.0,0.0,0.0,2e-05]
[1778705471137,59.66,79670.86,0.0,0.0,0.0,2e-05]
[1778705476172,59.66,79668.55,0.0,0.0,0.0,2e-05]
[1778705481206,59.66,79657.66,0.0,0.0,0.0,2e-05]
[1778705486243,59.66,79657.45,0.0,0.0,0.0,2e-05]
[1778705491278,59.66,79678.1,0.0,0.0,0.0,2e-05]
[1778705497322,59.66,79679.2,0.0,0.0,0.0,2e-05]
[1778705502485,59.66,79672.09,0.0,0.0,0.0,2e-05]
[1778705509405,59.66,79673.45,0.0,0.0,0.0,2e-05]
[1778705514447,59.66,79680.06,0.0,0.0,0.0,2e-05]
[1778705519482,59.66,79684.4,0.0,0.0,0.0,2e-05]
[1778705525524,59.66,79683.73,0.0,0.0,0.0,2e-05]
[1778705533582,59.66,79682.56,0.0,0.0,0.0,2e-05]
[1778705538617,59.66,79677.79,0.0,0.0,0.0,2e-05]
[1778705544658,59.66,79674.25,0.0,0.0,0.0,2e-05]
[1778705550700,59.66,79674.45,0.0,0.0,0.0,2e-05]
[1778705555736,59.66,79673.38,0.0,0.0,0.0,2e-05]
[1778705560771,59.66,79673.31,0.0,0.0,0.0,2e-05]
[1778705565806,59.66,79673.21,0.0,0.0,0.0,2e-05]
[1778705570840,59.66,79675.17,0.0,0.0,0.0,2e-05]
[1778705576883,59.66,79674.56,0.0,0.0,0.0,2e-05]
[1778705581918,59.66,79671.8,0.0,0.0,0.0,2e-05]
[1778705587960,59.66,79671.84,0.0,0.0,0.0,2e-05]
[1778705593119,59.66,79673.61,0.0,0.0,0.0,2e-05]
[1778705600044,59.66,79674.12,0.0,0.0,0.0,2e-05]
[1778705606085,59.66,79674.05,0.0,0.0,0.0,2e-05]
[1778705612127,59.66,79673.1,0.0,0.0,0.0,2e-05]
[1778705617163,59.66,79672.87,0.0,0.0,0.0,2e-05]
[1778705623329,59.66,79673.11,0.0,0.0,0.0,2e-05]
[1778705631263,59.66,79673.92,0.0,0.0,0.0,2e-05]
[1778705640326,59.66,79673.58,0.0,0.0,0.0,2e-05]
[1778705646368,59.66,79674.36,0.0,0.0,0.0,2e-05]
[1778705651403,59.66,79674.84,0.0,0.0,0.0,2e-05]
[1778705661473,59.66,79675.28,0.0,0.0,0.0,2e-05]
[1778705666508,59.66,79669.5,0.0,0.0,0.0,1e-05]
[1778705672550,59.66,79666.6,0.0,0.0,0.0,1e-05]
[1778705681613,59.66,79668.13,0.0,0.0,0.0,1e-05]
[1778705686650,59.66,79668.17,0.0,0.0,0.0,1e-05]
[1778705691684,59.66,79666.2,0.0,0.0,0.0,1e-05]
[1778705696723,59.66,79666.31,0.0,0.0,0.0,1e-05]
[1778705701755,59.66,79666.74,0.0,0.0,0.0,1e-05]
[1778705707797,59.66,79667.95,0.0,0.0,0.0,1e-05]
[1778705712833,59.66,79668.17,0.0,0.0,0.0,1e-05]
[1778705718876,59.66,79668.2,0.0,0.0,0.0,1e-05]
[1778705724042,59.66,79668.83,0.0,0.0,0.0,1e-05]
[1778705729951,59.66,79662.36,0.0,0.0,0.0,1e-05]
[1778705734987,59.66,79660.37,0.0,0.0,0.0,1e-05]
[1778705740023,59.66,79660.71,0.0,0.0,0.0,1e-05]
[1778705749085,59.66,79660.32,0.0,0.0,0.0,1e-05]
[1778705754253,59.66,79659.75,0.0,0.0,0.0,1e-05]
[1778705763184,59.66,79659.07,0.0,0.0,0.0,1e-05]
[1778705769225,59.66,79658.28,0.0,0.0,0.0,1e-05]
[1778705774395,59.66,79658.25,0.0,0.0,0.0,1e-05]
[1778705780304,59.66,79661.11,0.0,0.0,0.0,1e-05]
[1778705785337,59.66,79662.29,0.0,0.0,0.0,1e-05]
[1778705791379,59.66,79662.09,0.0,0.0,0.0,1e-05]
[1778705796415,59.66,79661.97,0.0,0.0,0.0,1e-05]
[1778705801449,59.66,79662.26,0.0,0.0,0.0,1e-05]
[1778705806484,59.66,79664.75,0.0,0.0,0.0,1e-05]
[1778705812526,59.66,79663.42,0.0,0.0,0.0,1e-05]
[1778705817562,59.66,79663.22,0.0,0.0,0.0,1e-05]
[1778705822597,59.66,79662.5,0.0,0.0,0.0,1e-05]
[1778705827631,59.66,79662.27,0.0,0.0,0.0,1e-05]
[1778705833674,59.66,79662.27,0.0,0.0,0.0,1e-05]
[1778705841730,59.66,79672.27,0.0,0.0,0.0,1e-05]
[1778705846765,59.66,79673.44,0.0,0.0,0.0,1e-05]
[1778705854959,59.66,79672.89,0.0,0.0,0.0,1e-05]
[1778705865900,59.66,79672.47,0.0,0.0,0.0,1e-05]
[1778705870935,59.66,79672.68,0.0,0.0,0.0,1e-05]
[1778705881004,59.66,79673.18,0.0,0.0,0.0,1e-05]
[1778705886039,59.66,79674.31,0.0,0.0,0.0,1e-05]
[1778705893089,59.66,79674.96,0.0,0.0,0.0,1e-05]
[1778705898125,59.66,79675.68,0.0,0.0,0.0,1e-05]
[1778705903160,59.66,79676.6,0.0,0.0,0.0,1e-05]
[1778705912223,59.66,79677.37,0.0,0.0,0.0,1e-05]
[1778705917257,59.66,79677.62,0.0,0.0,0.0,1e-05]
[1778705924307,59.66,79677.4,0.0,0.0,0.0,1e-05]
[1778705931356,59.66,79678.19,0.0,0.0,0.0,1e-05]
[1778705936391,59.66,79683.52,0.0,0.0,0.0,1e-05]
[1778705941429,59.66,79682.6,0.0,0.0,0.0,1e-05]
[1778705950492,59.66,79689.28,0.0,0.0,0.0,1e-05]
[1778705955661,59.66,79688.64,0.0,0.0,0.0,1e-05]
[1778705962576,59.66,79688.39,0.0,0.0,0.0,1e-05]
[1778705967612,59.66,79688.06,0.0,0.0,0.0,1e-05]
[1778705975801,59.66,79687.15,0.0,0.0,0.0,1e-05]
[1778705981709,59.66,79688.02,0.0,0.0,0.0,1e-05]
[1778705986745,59.66,79672.22,0.0,0.0,0.0,1e-05]
[1778705991780,59.66,79675.54,0.0,0.0,0.0,1e-05]
[1778705996818,59.66,79676.79,0.0,0.0,0.0,1e-05]
[1778706001857,59.66,79685.84,0.0,0.0,0.0,1e-05]
[1778706007896,59.66,79684.27,0.0,0.0,0.0,1e-05]
[1778706013939,59.66,79681.97,0.0,0.0,0.0,1e-05]
[1778706018974,59.66,79683.18,0.0,0.0,0.0,1e-05]
[1778706025021,59.66,79683.09,0.0,0.0,0.0,1e-05]
[1778706035094,59.66,79683.17,0.0,0.0,0.0,1e-05]
[1778706046171,59.66,79684.29,0.0,0.0,0.0,1e-05]
[1778706052214,59.66,79682.74,0.0,0.0,0.0,1e-05]
[1778706065303,59.66,79683.75,0.0,0.0,0.0,1e-05]
[1778706073362,59.66,79685.36,0.0,0.0,0.0,1e-05]
[1778706083429,59.66,79682.98,0.0,0.0,0.0,1e-05]
[1778706091488,59.66,79678.69,0.0,0.0,0.0,1e-05]
[1778706096655,59.66,79671.95,0.0,0.0,0.0,1e-05]
[1778706104579,59.66,79673.84,0.0,0.0,0.0,1e-05]
[1778706115653,59.66,79674.78,0.0,0.0,0.0,1e-05]
[1778706126868,59.66,79677.63,0.0,0.0,0.0,1e-05]
[1778706134790,59.66,79679.52,0.0,0.0,0.0,1e-05]
[1778706139825,59.66,79674.82,0.0,0.0,0.0,1e-05]
[1778706144860,59.66,79654.83,0.0,0.0,0.0,1e-05]
[1778706149895,59.66,79653.92,0.0,0.0,0.0,1e-05]
[1778706154929,59.66,79649.9,0.0,0.0,0.0,1e-05]
[1778706156944,59.66,79627.84,0.0,0.0,0.0,1e-05]
[1778706165000,59.66,79627.84,0.0,0.0,0.0,1e-05]
[1778706170038,59.66,79627.71,0.0,0.0,0.0,1e-05]
[1778706177219,59.66,79624.85,0.0,0.0,0.0,1e-05]
[1778706183125,59.66,79644.01,0.0,0.0,0.0,1e-05]
[1778706188162,59.66,79644.73,0.0,0.0,0.0,1e-05]
[1778706194212,59.66,79644.0,0.0,0.0,0.0,1e-05]
[1778706199248,59.66,79637.07,0.0,0.0,0.0,1e-05]
[1778706204287,59.66,79628.88,0.0,0.0,0.0,1e-05]
[1778706211336,59.66,79627.96,0.0,0.0,0.0,1e-05]
[1778706216371,59.66,79629.08,0.0,0.0,0.0,1e-05]
[1778706221407,59.66,79624.86,0.0,0.0,0.0,1e-05]
[1778706226442,59.66,79625.98,0.0,0.0,0.0,1e-05]
[1778706231476,59.66,79627.13,0.0,0.0,0.0,1e-05]
[1778706237642,59.66,79627.09,0.0,0.0,0.0,1e-05]
[1778706244568,59.66,79627.67,0.0,0.0,0.0,1e-05]
[1778706250610,59.66,79635.95,0.0,0.0,0.0,1e-05]
[1778706255645,59.66,79635.27,0.0,0.0,0.0,1e-05]
[1778706260680,59.66,79634.84,0.0,0.0,0.0,1e-05]
[1778706265715,59.66,79634.44,0.0,0.0,0.0,1e-05]
[1778706270750,59.66,79633.6,0.0,0.0,0.0,1e-05]
[1778706275785,59.66,79633.54,0.0,0.0,0.0,1e-05]
[1778706280820,59.66,79633.54,0.0,0.0,0.0,1e-05]
[1778706285855,59.66,79633.96,0.0,0.0,0.0,1e-05]
[1778706291896,59.66,79633.27,0.0,0.0,0.0,1e-05]
[1778706296932,59.66,79633.88,0.0,0.0,0.0,1e-05]
[1778706301967,59.66,79633.65,0.0,0.0,0.0,1e-05]
[1778706302976,59.66,79690.68,0.0,0.0,0.0,1e-05]
[1778706308139,59.66,79682.34,0.0,0.0,0.0,1e-05]
[1778706314050,59.66,79674.47,0.0,0.0,0.0,1e-05]
[1778706318209,59.66,79604.59,0.0,0.0,0.0,1e-05]
[1778706324120,59.66,79607.69,0.0,0.0,0.0,1e-05]
[1778706332177,59.66,79609.48,0.0,0.0,0.0,1e-05]
[1778706338349,59.66,79614.62,0.0,0.0,0.0,1e-05]
[1778706345268,59.66,79615.36,0.0,0.0,0.0,1e-05]
[1778706350307,59.66,79612.33,0.0,0.0,0.0,1e-05]
[1778706355338,59.66,79610.81,0.0,0.0,0.0,1e-05]
[1778706360376,59.66,79608.06,0.0,0.0,0.0,1e-05]
[1778706365407,59.66,79614.31,0.0,0.0,0.0,1e-05]
[1778706370443,59.66,79590.97,0.0,0.0,0.0,1e-05]
[1778706375477,59.66,79589.71,0.0,0.0,0.0,1e-05]
[1778706380514,59.66,79588.46,0.0,0.0,0.0,1e-05]
[1778706385548,59.66,79588.35,0.0,0.0,0.0,1e-05]
[1778706397632,59.66,79587.81,0.0,0.0,0.0,1e-05]
[1778706402669,59.66,79572.62,0.0,0.0,0.0,1e-05]
[1778706407704,59.66,79571.97,0.0,0.0,0.0,1e-05]
[1778706412764,59.66,79571.15,0.0,0.0,0.0,1e-05]
[1778706417799,59.66,79572.42,0.0,0.0,0.0,1e-05]
[1778706422834,59.66,79564.85,0.0,0.0,0.0,1e-05]
[1778706427869,59.66,79564.83,0.0,0.0,0.0,1e-05]
[1778706431906,59.66,79530.58,0.0,0.0,0.0,1e-05]
[1778706436944,59.66,79533.87,0.0,0.0,0.0,1e-05]
[1778706442985,59.66,79533.19,0.0,0.0,0.0,1e-05]
[1778706448025,59.66,79531.42,0.0,0.0,0.0,1e-05]
[1778706453055,59.66,79531.68,0.0,0.0,0.0,1e-05]
[1778706458090,59.66,79530.1,0.0,0.0,0.0,1e-05]
[1778706463125,59.66,79531.8,0.0,0.0,0.0,1e-05]
[1778706468160,59.66,79518.28,0.0,0.0,0.0,1e-05]
[1778706473194,59.66,79516.98,0.0,0.0,0.0,1e-05]
[1778706478230,59.66,79516.06,0.0,0.0,0.0,1e-05]
[1778706483265,59.66,79506.08,0.0,0.0,0.0,1e-05]
[1778706488306,59.66,79497.6,0.0,0.0,0.0,1e-05]
[1778706493347,59.66,79481.27,0.0,0.0,0.0,1e-05]
[1778706498380,59.66,79473.45,0.0,0.0,0.0,1e-05]
[1778706503415,59.66,79480.85,0.0,0.0,0.0,1e-05]
[1778706508449,59.66,79480.59,0.0,0.0,0.0,1e-05]
[1778706513484,59.66,79483.02,0.0,0.0,0.0,1e-05]
[1778706518522,59.66,79487.26,0.0,0.0,0.0,1e-05]
[1778706523558,59.66,79471.73,0.0,0.0,0.0,1e-05]
[1778706528595,59.66,79471.75,0.0,0.0,0.0,1e-05]
[1778706533630,59.66,79464.37,0.0,0.0,0.0,1e-05]
[1778706538665,59.66,79460.95,0.0,0.0,0.0,1e-05]
[1778706543703,59.66,79462.97,0.0,0.0,0.0,1e-05]
[1778706548737,59.66,79456.15,0.0,0.0,0.0,1e-05]
[1778706553774,59.66,79444.4,0.0,0.0,0.0,1e-05]
[1778706558808,59.66,79441.89,0.0,0.0,0.0,1e-05]
[1778706562849,59.66,79410.86,0.0,0.0,0.0,0.0]
[1778706565859,59.66,79435.63,0.0,0.0,0.0,1e-05]
[1778706570893,59.66,79445.84,0.0,0.0,0.0,1e-05]
[1778706575928,59.66,79450.75,0.0,0.0,0.0,1e-05]
[1778706580963,59.66,79448.56,0.0,0.0,0.0,1e-05]
[1778706585998,59.66,79448.43,0.0,0.0,0.0,1e-05]
[1778706594056,59.66,79448.09,0.0,0.0,0.0,1e-05]
[1778706599090,59.66,79448.17,0.0,0.0,0.0,1e-05]
[1778706604125,59.66,79448.27,0.0,0.0,0.0,1e-05]
[1778706609161,59.66,79448.22,0.0,0.0,0.0,1e-05]
[1778706614206,59.66,79448.71,0.0,0.0,0.0,1e-05]
[1778706618236,59.66,79425.06,0.0,0.0,0.0,0.0]
[1778706623271,59.66,79417.99,0.0,0.0,0.0,0.0]
[1778706628306,59.66,79412.39,0.0,0.0,0.0,0.0]
[1778706633341,59.66,79405.91,0.0,0.0,0.0,0.0]
[1778706638376,59.66,79398.12,0.0,0.0,0.0,0.0]
[1778706643411,59.66,79384.61,0.0,0.0,0.0,0.0]
[1778706648446,59.66,79369.22,0.0,0.0,0.0,0.0]
[1778706653480,59.66,79382.39,0.0,0.0,0.0,0.0]
[1778706658516,59.66,79364.27,0.0,0.0,0.0,0.0]
[1778706663552,59.66,79366.65,0.0,0.0,0.0,0.0]
[1778706668587,59.66,79340.62,0.0,0.0,0.0,0.0]
[1778706673622,59.66,79344.41,0.0,0.0,0.0,0.0]
[1778706678657,59.66,79344.76,0.0,0.0,0.0,0.0]
[1778706683695,59.66,79335.35,0.0,0.0,0.0,0.0]
[1778706688726,59.66,79329.13,0.0,0.0,0.0,0.0]
[1778706693768,59.66,79354.91,0.0,0.0,0.0,0.0]
[1778706697790,59.66,79382.56,0.0,0.0,0.0,0.0]
[1778706702827,59.66,79395.87,0.0,0.0,0.0,0.0]
[1778706707865,59.66,79399.82,0.0,0.0,0.0,0.0]
[1778706712896,59.66,79398.88,0.0,0.0,0.0,0.0]
[1778706717931,59.66,79400.27,0.0,0.0,0.0,0.0]
[1778706722967,59.66,79400.39,0.0,0.0,0.0,0.0]
[1778706728002,59.66,79402.38,0.0,0.0,0.0,0.0]
[1778706733037,59.66,79402.63,0.0,0.0,0.0,0.0]
[1778706738071,59.66,79403.05,0.0,0.0,0.0,0.0]
[1778706743107,59.66,79403.69,0.0,0.0,0.0,0.0]
[1778706748142,59.66,79404.66,0.0,0.0,0.0,0.0]
[1778706753180,59.66,79418.0,0.0,0.0,0.0,0.0]
[1778706758214,59.66,79427.49,0.0,0.0,0.0,0.0]
[1778706763249,59.66,79408.26,0.0,0.0,0.0,0.0]
[1778706768286,59.66,79408.24,0.0,0.0,0.0,0.0]
[1778706772313,59.66,79413.29,0.0,0.0,0.0,0.0]
[1778706773320,59.66,79413.58,0.0,0.0,0.0,0.0]
[1778706778358,59.66,79414.3,0.0,0.0,0.0,0.0]
[1778706783390,59.66,79416.56,0.0,0.0,0.0,0.0]
[1778706788424,59.66,79420.57,0.0,0.0,0.0,0.0]
[1778706793459,59.66,79411.44,0.0,0.0,0.0,0.0]
[1778706798495,59.66,79411.24,0.0,0.0,0.0,0.0]
[1778706804537,59.66,79412.29,0.0,0.0,0.0,0.0]
[1778706809572,59.66,79412.08,0.0,0.0,0.0,0.0]
[1778706814606,59.66,79407.4,0.0,0.0,0.0,0.0]
[1778706819642,59.66,79406.19,0.0,0.0,0.0,0.0]
[1778706825684,59.66,79407.12,0.0,0.0,0.0,0.0]
[1778706830719,59.66,79423.9,0.0,0.0,0.0,0.0]
[1778706835754,59.66,79422.72,0.0,0.0,0.0,0.0]
[1778706840789,59.66,79423.34,0.0,0.0,0.0,0.0]
[1778706845823,59.66,79413.95,0.0,0.0,0.0,0.0]
[1778706851967,59.66,79410.45,0.0,0.0,0.0,0.0]
[1778706857910,59.66,79409.66,0.0,0.0,0.0,0.0]
[1778706862943,59.66,79414.99,0.0,0.0,0.0,0.0]
[1778706867979,59.66,79413.57,0.0,0.0,0.0,0.0]
[1778706873013,59.66,79417.2,0.0,0.0,0.0,0.0]
[1778706878049,59.66,79415.66,0.0,0.0,0.0,0.0]
[1778706884091,59.66,79416.04,0.0,0.0,0.0,0.0]
[1778706889125,59.66,79415.53,0.0,0.0,0.0,0.0]
[1778706894162,59.66,79416.53,0.0,0.0,0.0,0.0]
[1778706899197,59.66,79416.82,0.0,0.0,0.0,0.0]
[1778706904232,59.66,79415.93,0.0,0.0,0.0,0.0]
[1778706910274,59.66,79415.17,0.0,0.0,0.0,0.0]
[1778706917322,59.66,79411.51,0.0,0.0,0.0,0.0]
[1778706922465,59.66,79413.29,0.0,0.0,0.0,0.0]
[1778706928400,59.66,79412.77,0.0,0.0,0.0,0.0]
[1778706933436,59.66,79413.64,0.0,0.0,0.0,0.0]
[1778706939480,59.66,79415.14,0.0,0.0,0.0,0.0]
[1778706944521,59.66,79415.54,0.0,0.0,0.0,0.0]
[1778706948543,59.66,79392.87,0.0,0.0,0.0,0.0]
[1778706953579,59.66,79389.49,0.0,0.0,0.0,0.0]
[1778706958614,59.66,79398.31,0.0,0.0,0.0,0.0]
[1778706963648,59.66,79401.24,0.0,0.0,0.0,0.0]
[1778706968691,59.66,79395.65,0.0,0.0,0.0,0.0]
[1778706975739,59.66,79394.35,0.0,0.0,0.0,0.0]
[1778706980774,59.66,79390.51,0.0,0.0,0.0,0.0]
[1778706985809,59.66,79390.28,0.0,0.0,0.0,0.0]
[1778706990844,59.66,79384.36,0.0,0.0,0.0,0.0]
[1778706997893,59.66,79382.33,0.0,0.0,0.0,0.0]
[1778707003025,59.66,79381.53,0.0,0.0,0.0,0.0]
[1778707008970,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778707014004,59.66,79380.55,0.0,0.0,0.0,0.0]
[1778707019040,59.66,79383.4,0.0,0.0,0.0,0.0]
[1778707024075,59.66,79378.43,0.0,0.0,0.0,0.0]
[1778707029110,59.66,79374.8,0.0,0.0,0.0,0.0]
[1778707034146,59.66,79365.36,0.0,0.0,0.0,0.0]
[1778707039180,59.66,79366.28,0.0,0.0,0.0,0.0]
[1778707044216,59.66,79368.52,0.0,0.0,0.0,0.0]
[1778707049251,59.66,79365.02,0.0,0.0,0.0,0.0]
[1778707054285,59.66,79362.53,0.0,0.0,0.0,0.0]
[1778707059323,59.66,79367.49,0.0,0.0,0.0,0.0]
[1778707064356,59.66,79379.49,0.0,0.0,0.0,0.0]
[1778707069392,59.66,79373.35,0.0,0.0,0.0,0.0]
[1778707074426,59.66,79367.37,0.0,0.0,0.0,0.0]
[1778707079463,59.66,79361.76,0.0,0.0,0.0,0.0]
[1778707084498,59.66,79368.64,0.0,0.0,0.0,0.0]
[1778707089544,59.66,79369.44,0.0,0.0,0.0,0.0]
[1778707094581,59.66,79369.6,0.0,0.0,0.0,0.0]
[1778707100624,59.66,79367.26,0.0,0.0,0.0,0.0]
[1778707105660,59.66,79369.88,0.0,0.0,0.0,0.0]
[1778707110695,59.66,79369.91,0.0,0.0,0.0,0.0]
[1778707115730,59.66,79370.12,0.0,0.0,0.0,0.0]
[1778707120765,59.66,79369.93,0.0,0.0,0.0,0.0]
[1778707125799,59.66,79372.43,0.0,0.0,0.0,0.0]
[1778707130834,59.66,79373.77,0.0,0.0,0.0,0.0]
[1778707135871,59.66,79372.94,0.0,0.0,0.0,0.0]
[1778707142919,59.66,79373.81,0.0,0.0,0.0,0.0]
[1778707147953,59.66,79375.52,0.0,0.0,0.0,0.0]
[1778707152989,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778707158030,59.66,79359.98,0.0,0.0,0.0,0.0]
[1778707163065,59.66,79361.98,0.0,0.0,0.0,0.0]
[1778707168100,59.66,79362.94,0.0,0.0,0.0,0.0]
[1778707173135,59.66,79380.0,0.0,0.0,0.0,0.0]
[1778707179177,59.66,79382.05,0.0,0.0,0.0,0.0]
[1778707184290,59.66,79382.88,0.0,0.0,0.0,0.0]
[1778707193275,59.66,79382.43,0.0,0.0,0.0,0.0]
[1778707198314,59.66,79383.19,0.0,0.0,0.0,0.0]
[1778707203347,59.66,79385.6,0.0,0.0,0.0,0.0]
[1778707208382,59.66,79393.95,0.0,0.0,0.0,0.0]
[1778707213417,59.66,79389.43,0.0,0.0,0.0,0.0]
[1778707219460,59.66,79389.38,0.0,0.0,0.0,0.0]
[1778707224495,59.66,79390.33,0.0,0.0,0.0,0.0]
[1778707234641,59.66,79391.23,0.0,0.0,0.0,0.0]
[1778707240611,59.66,79391.01,0.0,0.0,0.0,0.0]
[1778707247656,59.66,79390.05,0.0,0.0,0.0,0.0]
[1778707252694,59.66,79391.09,0.0,0.0,0.0,0.0]
[1778707260750,59.66,79390.86,0.0,0.0,0.0,0.0]
[1778707265784,59.66,79381.05,0.0,0.0,0.0,0.0]
[1778707270820,59.66,79379.03,0.0,0.0,0.0,0.0]
[1778707275854,59.66,79380.05,0.0,0.0,0.0,0.0]
[1778707280890,59.66,79385.18,0.0,0.0,0.0,0.0]
[1778707285927,59.66,79390.52,0.0,0.0,0.0,0.0]
[1778707290962,59.66,79389.95,0.0,0.0,0.0,0.0]
[1778707295998,59.66,79385.07,0.0,0.0,0.0,0.0]
[1778707301033,59.66,79387.42,0.0,0.0,0.0,0.0]
[1778707306067,59.66,79383.03,0.0,0.0,0.0,0.0]
[1778707314125,59.66,79383.48,0.0,0.0,0.0,0.0]
[1778707319160,59.66,79384.44,0.0,0.0,0.0,0.0]
[1778707325279,59.66,79384.83,0.0,0.0,0.0,0.0]
[1778707331244,59.66,79392.47,0.0,0.0,0.0,0.0]
[1778707336279,59.66,79392.21,0.0,0.0,0.0,0.0]
[1778707341314,59.66,79391.96,0.0,0.0,0.0,0.0]
[1778707346350,59.66,79403.16,0.0,0.0,0.0,0.0]
[1778707351385,59.66,79405.46,0.0,0.0,0.0,0.0]
[1778707356420,59.66,79401.38,0.0,0.0,0.0,0.0]
[1778707361454,59.66,79403.19,0.0,0.0,0.0,0.0]
[1778707366490,59.66,79405.05,0.0,0.0,0.0,0.0]
[1778707371525,59.66,79405.77,0.0,0.0,0.0,0.0]
[1778707376560,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778707381595,59.66,79406.13,0.0,0.0,0.0,0.0]
[1778707386629,59.66,79402.66,0.0,0.0,0.0,0.0]
[1778707391665,59.66,79402.72,0.0,0.0,0.0,0.0]
[1778707396700,59.66,79401.64,0.0,0.0,0.0,0.0]
[1778707401736,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778707407779,59.66,79402.39,0.0,0.0,0.0,0.0]
[1778707412814,59.66,79402.15,0.0,0.0,0.0,0.0]
[1778707417849,59.66,79401.57,0.0,0.0,0.0,0.0]
[1778707422884,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778707427920,59.66,79402.84,0.0,0.0,0.0,0.0]
[1778707432955,59.66,79400.9,0.0,0.0,0.0,0.0]
[1778707437989,59.66,79395.1,0.0,0.0,0.0,0.0]
[1778707443025,59.66,79394.52,0.0,0.0,0.0,0.0]
[1778707448060,59.66,79385.99,0.0,0.0,0.0,0.0]
[1778707453096,59.66,79385.27,0.0,0.0,0.0,0.0]
[1778707458132,59.66,79385.5,0.0,0.0,0.0,0.0]
[1778707463167,59.66,79384.89,0.0,0.0,0.0,0.0]
[1778707468205,59.66,79385.35,0.0,0.0,0.0,0.0]
[1778707474245,59.66,79386.62,0.0,0.0,0.0,0.0]
[1778707479281,59.66,79386.42,0.0,0.0,0.0,0.0]
[1778707484315,59.66,79383.98,0.0,0.0,0.0,0.0]
[1778707489350,59.66,79379.1,0.0,0.0,0.0,0.0]
[1778707495392,59.66,79377.28,0.0,0.0,0.0,0.0]
[1778707500430,59.66,79378.58,0.0,0.0,0.0,0.0]
[1778707505464,59.66,79368.15,0.0,0.0,0.0,0.0]
[1778707510498,59.66,79375.06,0.0,0.0,0.0,0.0]
[1778707515534,59.66,79383.72,0.0,0.0,0.0,0.0]
[1778707520569,59.66,79382.28,0.0,0.0,0.0,0.0]
[1778707525603,59.66,79389.08,0.0,0.0,0.0,0.0]
[1778707530639,59.66,79393.32,0.0,0.0,0.0,0.0]
[1778707536753,59.66,79394.05,0.0,0.0,0.0,0.0]
[1778707543730,59.66,79396.58,0.0,0.0,0.0,0.0]
[1778707550779,59.66,79396.46,0.0,0.0,0.0,0.0]
[1778707555813,59.66,79397.29,0.0,0.0,0.0,0.0]
[1778707561855,59.66,79402.2,0.0,0.0,0.0,0.0]
[1778707567897,59.66,79404.47,0.0,0.0,0.0,0.0]
[1778707572938,59.66,79404.51,0.0,0.0,0.0,0.0]
[1778707577972,59.66,79405.23,0.0,0.0,0.0,0.0]
[1778707583008,59.66,79405.7,0.0,0.0,0.0,0.0]
[1778707588043,59.66,79415.2,0.0,0.0,0.0,0.0]
[1778707593078,59.66,79419.03,0.0,0.0,0.0,0.0]
[1778707598113,59.66,79421.3,0.0,0.0,0.0,0.0]
[1778707604155,59.66,79421.26,0.0,0.0,0.0,0.0]
[1778707609190,59.66,79419.8,0.0,0.0,0.0,0.0]
[1778707617314,59.66,79423.74,0.0,0.0,0.0,0.0]
[1778707623287,59.66,79423.38,0.0,0.0,0.0,0.0]
[1778707628323,59.66,79415.4,0.0,0.0,0.0,0.0]
[1778707633359,59.66,79415.52,0.0,0.0,0.0,0.0]
[1778707638393,59.66,79418.59,0.0,0.0,0.0,0.0]
[1778707644436,59.66,79418.13,0.0,0.0,0.0,0.0]
[1778707650479,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778707655515,59.66,79416.33,0.0,0.0,0.0,0.0]
[1778707660550,59.66,79408.89,0.0,0.0,0.0,0.0]
[1778707665584,59.66,79395.03,0.0,0.0,0.0,0.0]
[1778707671628,59.66,79394.59,0.0,0.0,0.0,0.0]
[1778707677741,59.66,79392.88,0.0,0.0,0.0,0.0]
[1778707683724,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778707688760,59.66,79390.61,0.0,0.0,0.0,0.0]
[1778707693794,59.66,79389.93,0.0,0.0,0.0,0.0]
[1778707700847,59.66,79389.61,0.0,0.0,0.0,0.0]
[1778707706947,59.66,79386.21,0.0,0.0,0.0,0.0]
[1778707712931,59.66,79386.9,0.0,0.0,0.0,0.0]
[1778707721993,59.66,79387.92,0.0,0.0,0.0,0.0]
[1778707727030,59.66,79388.07,0.0,0.0,0.0,0.0]
[1778707732064,59.66,79388.92,0.0,0.0,0.0,0.0]
[1778707737101,59.66,79389.13,0.0,0.0,0.0,0.0]
[1778707742135,59.66,79388.25,0.0,0.0,0.0,0.0]
[1778707747170,59.66,79386.54,0.0,0.0,0.0,0.0]
[1778707752205,59.66,79383.33,0.0,0.0,0.0,0.0]
[1778707757239,59.66,79393.27,0.0,0.0,0.0,0.0]
[1778707762274,59.66,79398.58,0.0,0.0,0.0,0.0]
[1778707767310,59.66,79398.13,0.0,0.0,0.0,0.0]
[1778707772346,59.66,79398.84,0.0,0.0,0.0,0.0]
[1778707777380,59.66,79402.04,0.0,0.0,0.0,0.0]
[1778707787508,59.66,79401.31,0.0,0.0,0.0,0.0]
[1778707793493,59.66,79402.23,0.0,0.0,0.0,0.0]
[1778707798528,59.66,79401.59,0.0,0.0,0.0,0.0]
[1778707803563,59.66,79401.1,0.0,0.0,0.0,0.0]
[1778707808599,59.66,79401.55,0.0,0.0,0.0,0.0]
[1778707817661,59.66,79401.0,0.0,0.0,0.0,0.0]
[1778707823703,59.66,79401.0,0.0,0.0,0.0,0.0]
[1778707828738,59.66,79400.88,0.0,0.0,0.0,0.0]
[1778707833773,59.66,79401.86,0.0,0.0,0.0,0.0]
[1778707838808,59.66,79402.9,0.0,0.0,0.0,0.0]
[1778707843842,59.66,79403.67,0.0,0.0,0.0,0.0]
[1778707848878,59.66,79406.54,0.0,0.0,0.0,0.0]
[1778707853913,59.66,79406.57,0.0,0.0,0.0,0.0]
[1778707859954,59.66,79415.09,0.0,0.0,0.0,0.0]
[1778707864992,59.66,79416.54,0.0,0.0,0.0,0.0]
[1778707870027,59.66,79417.21,0.0,0.0,0.0,0.0]
[1778707876069,59.66,79417.88,0.0,0.0,0.0,0.0]
[1778707881103,59.66,79417.65,0.0,0.0,0.0,0.0]
[1778707886138,59.66,79418.23,0.0,0.0,0.0,0.0]
[1778707891173,59.66,79418.37,0.0,0.0,0.0,0.0]
[1778707896209,59.66,79418.49,0.0,0.0,0.0,0.0]
[1778707901244,59.66,79419.14,0.0,0.0,0.0,0.0]
[1778707906278,59.66,79419.12,0.0,0.0,0.0,0.0]
[1778707911313,59.66,79419.35,0.0,0.0,0.0,0.0]
[1778707916348,59.66,79419.42,0.0,0.0,0.0,0.0]
[1778707924405,59.66,79420.27,0.0,0.0,0.0,0.0]
[1778707929440,59.66,79420.37,0.0,0.0,0.0,0.0]
[1778707935486,59.66,79420.62,0.0,0.0,0.0,0.0]
[1778707940520,59.66,79426.56,0.0,0.0,0.0,0.0]
[1778707945556,59.66,79427.04,0.0,0.0,0.0,0.0]
[1778707950591,59.66,79426.33,0.0,0.0,0.0,0.0]
[1778707955626,59.66,79427.22,0.0,0.0,0.0,0.0]
[1778707961669,59.66,79430.75,0.0,0.0,0.0,0.0]
[1778707966704,59.66,79430.07,0.0,0.0,0.0,0.0]
[1778707971738,59.66,79429.52,0.0,0.0,0.0,0.0]
[1778707976774,59.66,79428.88,0.0,0.0,0.0,0.0]
[1778707981809,59.66,79429.58,0.0,0.0,0.0,0.0]
[1778707988858,59.66,79429.6,0.0,0.0,0.0,0.0]
[1778707993895,59.66,79430.03,0.0,0.0,0.0,0.0]
[1778707998929,59.66,79429.66,0.0,0.0,0.0,0.0]
[1778708003965,59.66,79429.0,0.0,0.0,0.0,0.0]
[1778708009000,59.66,79428.68,0.0,0.0,0.0,0.0]
[1778708019123,59.66,79428.71,0.0,0.0,0.0,0.0]
[1778708025117,59.66,79428.46,0.0,0.0,0.0,0.0]
[1778708030149,59.66,79419.22,0.0,0.0,0.0,0.0]
[1778708035185,59.66,79418.55,0.0,0.0,0.0,0.0]
[1778708040220,59.66,79419.62,0.0,0.0,0.0,0.0]
[1778708045255,59.66,79420.57,0.0,0.0,0.0,0.0]
[1778708050292,59.66,79419.99,0.0,0.0,0.0,0.0]
[1778708055328,59.66,79417.83,0.0,0.0,0.0,0.0]
[1778708060363,59.66,79406.28,0.0,0.0,0.0,0.0]
[1778708065399,59.66,79404.18,0.0,0.0,0.0,0.0]
[1778708070432,59.66,79403.34,0.0,0.0,0.0,0.0]
[1778708075468,59.66,79400.97,0.0,0.0,0.0,0.0]
[1778708080503,59.66,79399.66,0.0,0.0,0.0,0.0]
[1778708085538,59.66,79414.28,0.0,0.0,0.0,0.0]
[1778708090574,59.66,79414.16,0.0,0.0,0.0,0.0]
[1778708095608,59.66,79416.98,0.0,0.0,0.0,0.0]
[1778708100643,59.66,79420.54,0.0,0.0,0.0,0.0]
[1778708105679,59.66,79441.09,0.0,0.0,0.0,0.0]
[1778708110717,59.66,79445.48,0.0,0.0,0.0,0.0]
[1778708115750,59.66,79445.01,0.0,0.0,0.0,0.0]
[1778708121792,59.66,79445.04,0.0,0.0,0.0,0.0]
[1778708126828,59.66,79445.46,0.0,0.0,0.0,0.0]
[1778708132869,59.66,79445.47,0.0,0.0,0.0,0.0]
[1778708137904,59.66,79444.32,0.0,0.0,0.0,0.0]
[1778708142939,59.66,79444.37,0.0,0.0,0.0,0.0]
[1778708147973,59.66,79444.49,0.0,0.0,0.0,0.0]
[1778708153009,59.66,79444.01,0.0,0.0,0.0,0.0]
[1778708158044,59.66,79443.84,0.0,0.0,0.0,0.0]
[1778708163079,59.66,79442.21,0.0,0.0,0.0,0.0]
[1778708168115,59.66,79442.31,0.0,0.0,0.0,0.0]
[1778708173149,59.66,79439.77,0.0,0.0,0.0,0.0]
[1778708178183,59.66,79434.37,0.0,0.0,0.0,0.0]
[1778708183218,59.66,79429.52,0.0,0.0,0.0,0.0]
[1778708188254,59.66,79428.34,0.0,0.0,0.0,0.0]
[1778708193288,59.66,79427.89,0.0,0.0,0.0,0.0]
[1778708200398,59.66,79427.21,0.0,0.0,0.0,0.0]
[1778708206380,59.66,79432.88,0.0,0.0,0.0,0.0]
[1778708211415,59.66,79432.24,0.0,0.0,0.0,0.0]
[1778708216450,59.66,79433.99,0.0,0.0,0.0,0.0]
[1778708221485,59.66,79434.52,0.0,0.0,0.0,0.0]
[1778708227527,59.66,79434.81,0.0,0.0,0.0,0.0]
[1778708232562,59.66,79443.4,0.0,0.0,0.0,0.0]
[1778708238604,59.66,79443.55,0.0,0.0,0.0,0.0]
[1778708243639,59.66,79444.06,0.0,0.0,0.0,0.0]
[1778708248674,59.66,79444.17,0.0,0.0,0.0,0.0]
[1778708253709,59.66,79446.93,0.0,0.0,0.0,0.0]
[1778708258744,59.66,79446.44,0.0,0.0,0.0,0.0]
[1778708263779,59.66,79450.06,0.0,0.0,0.0,0.0]
[1778708268815,59.66,79458.47,0.0,0.0,0.0,0.0]
[1778708273850,59.66,79458.78,0.0,0.0,0.0,0.0]
[1778708278885,59.66,79463.8,0.0,0.0,0.0,0.0]
[1778708283921,59.66,79444.14,0.0,0.0,0.0,0.0]
[1778708288956,59.66,79444.12,0.0,0.0,0.0,0.0]
[1778708293991,59.66,79444.37,0.0,0.0,0.0,0.0]
[1778708300033,59.66,79450.56,0.0,0.0,0.0,0.0]
[1778708305068,59.66,79460.79,0.0,0.0,0.0,0.0]
[1778708311176,59.66,79462.14,0.0,0.0,0.0,0.0]
[1778708317153,59.66,79461.58,0.0,0.0,0.0,0.0]
[1778708322187,59.66,79456.64,0.0,0.0,0.0,0.0]
[1778708327222,59.66,79453.73,0.0,0.0,0.0,0.0]
[1778708332258,59.66,79454.61,0.0,0.0,0.0,0.0]
[1778708338299,59.66,79456.83,0.0,0.0,0.0,0.0]
[1778708343333,59.66,79460.11,0.0,0.0,0.0,0.0]
[1778708348368,59.66,79465.6,0.0,0.0,0.0,0.0]
[1778708353403,59.66,79467.03,0.0,0.0,0.0,0.0]
[1778708359446,59.66,79466.24,0.0,0.0,0.0,0.0]
[1778708364480,59.66,79465.49,0.0,0.0,0.0,0.0]
[1778708369516,59.66,79465.18,0.0,0.0,0.0,0.0]
[1778708374551,59.66,79464.12,0.0,0.0,0.0,0.0]
[1778708380593,59.66,79463.72,0.0,0.0,0.0,0.0]
[1778708385628,59.66,79463.54,0.0,0.0,0.0,0.0]
[1778708391736,59.66,79463.92,0.0,0.0,0.0,0.0]
[1778708397712,59.66,79463.38,0.0,0.0,0.0,0.0]
[1778708402747,59.66,79469.44,0.0,0.0,0.0,0.0]
[1778708407788,59.66,79471.19,0.0,0.0,0.0,0.0]
[1778708412818,59.66,79467.74,0.0,0.0,0.0,0.0]
[1778708417854,59.66,79467.68,0.0,0.0,0.0,0.0]
[1778708422888,59.66,79468.63,0.0,0.0,0.0,0.0]
[1778708428930,59.66,79468.87,0.0,0.0,0.0,0.0]
[1778708433964,59.66,79467.22,0.0,0.0,0.0,0.0]
[1778708440011,59.66,79461.84,0.0,0.0,0.0,0.0]
[1778708445041,59.66,79461.46,0.0,0.0,0.0,0.0]
[1778708450082,59.66,79458.31,0.0,0.0,0.0,0.0]
[1778708455115,59.66,79452.96,0.0,0.0,0.0,0.0]
[1778708460149,59.66,79450.22,0.0,0.0,0.0,0.0]
[1778708465185,59.66,79445.44,0.0,0.0,0.0,0.0]
[1778708470219,59.66,79459.23,0.0,0.0,0.0,0.0]
[1778708475254,59.66,79467.8,0.0,0.0,0.0,0.0]
[1778708480289,59.66,79466.69,0.0,0.0,0.0,0.0]
[1778708492446,59.66,79465.35,0.0,0.0,0.0,0.0]
[1778708498414,59.66,79472.89,0.0,0.0,0.0,0.0]
[1778708504456,59.66,79472.85,0.0,0.0,0.0,0.0]
[1778708509493,59.66,79468.09,0.0,0.0,0.0,0.0]
[1778708514529,59.66,79467.97,0.0,0.0,0.0,0.0]
[1778708519564,59.66,79468.29,0.0,0.0,0.0,0.0]
[1778708532726,59.66,79468.14,0.0,0.0,0.0,0.0]
[1778708539704,59.66,79468.26,0.0,0.0,0.0,0.0]
[1778708544740,59.66,79468.22,0.0,0.0,0.0,0.0]
[1778708550782,59.66,79468.23,0.0,0.0,0.0,0.0]
[1778708555818,59.66,79471.29,0.0,0.0,0.0,0.0]
[1778708560853,59.66,79470.73,0.0,0.0,0.0,0.0]
[1778708565888,59.66,79470.34,0.0,0.0,0.0,0.0]
[1778708570923,59.66,79470.24,0.0,0.0,0.0,0.0]
[1778708578978,59.66,79470.43,0.0,0.0,0.0,0.0]
[1778708584015,59.66,79470.26,0.0,0.0,0.0,0.0]
[1778708589050,59.66,79470.55,0.0,0.0,0.0,0.0]
[1778708594083,59.66,79470.73,0.0,0.0,0.0,0.0]
[1778708599119,59.66,79470.06,0.0,0.0,0.0,0.0]
[1778708604156,59.66,79470.37,0.0,0.0,0.0,0.0]
[1778708609190,59.66,79475.36,0.0,0.0,0.0,0.0]
[1778708614273,59.66,79477.07,0.0,0.0,0.0,0.0]
[1778708619308,59.66,79477.96,0.0,0.0,0.0,0.0]
[1778708624344,59.66,79478.06,0.0,0.0,0.0,0.0]
[1778708629377,59.66,79477.69,0.0,0.0,0.0,0.0]
[1778708634412,59.66,79474.72,0.0,0.0,0.0,0.0]
[1778708639448,59.66,79471.6,0.0,0.0,0.0,0.0]
[1778708644486,59.66,79468.99,0.0,0.0,0.0,0.0]
[1778708649521,59.66,79469.15,0.0,0.0,0.0,0.0]
[1778708654557,59.66,79469.76,0.0,0.0,0.0,0.0]
[1778708659591,59.66,79469.13,0.0,0.0,0.0,0.0]
[1778708664627,59.66,79463.75,0.0,0.0,0.0,0.0]
[1778708669661,59.66,79463.02,0.0,0.0,0.0,0.0]
[1778708674696,59.66,79458.79,0.0,0.0,0.0,0.0]
[1778708679733,59.66,79456.61,0.0,0.0,0.0,0.0]
[1778708684766,59.66,79459.1,0.0,0.0,0.0,0.0]
[1778708689800,59.66,79458.57,0.0,0.0,0.0,0.0]
[1778708695845,59.66,79457.74,0.0,0.0,0.0,0.0]
[1778708700881,59.66,79457.82,0.0,0.0,0.0,0.0]
[1778708705917,59.66,79458.37,0.0,0.0,0.0,0.0]
[1778708711958,59.66,79462.76,0.0,0.0,0.0,0.0]
[1778708719007,59.66,79462.62,0.0,0.0,0.0,0.0]
[1778708724043,59.66,79462.31,0.0,0.0,0.0,0.0]
[1778708729078,59.66,79462.06,0.0,0.0,0.0,0.0]
[1778708734130,59.66,79462.2,0.0,0.0,0.0,0.0]
[1778708741164,59.66,79462.41,0.0,0.0,0.0,0.0]
[1778708746202,59.66,79451.94,0.0,0.0,0.0,0.0]
[1778708751231,59.66,79445.7,0.0,0.0,0.0,0.0]
[1778708756266,59.66,79434.42,0.0,0.0,0.0,0.0]
[1778708761302,59.66,79430.25,0.0,0.0,0.0,0.0]
[1778708766337,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778708771371,59.66,79426.89,0.0,0.0,0.0,0.0]
[1778708776415,59.66,79416.3,0.0,0.0,0.0,0.0]
[1778708777422,59.66,79386.53,0.0,0.0,0.0,0.0]
[1778708782457,59.66,79395.88,0.0,0.0,0.0,0.0]
[1778708787492,59.66,79416.76,0.0,0.0,0.0,0.0]
[1778708792527,59.66,79416.76,0.0,0.0,0.0,0.0]
[1778708797563,59.66,79420.29,0.0,0.0,0.0,0.0]
[1778708802598,59.66,79420.37,0.0,0.0,0.0,0.0]
[1778708807641,59.66,79446.2,0.0,0.0,0.0,0.0]
[1778708813675,59.66,79447.61,0.0,0.0,0.0,0.0]
[1778708818710,59.66,79447.67,0.0,0.0,0.0,0.0]
[1778708823745,59.66,79435.53,0.0,0.0,0.0,0.0]
[1778708828780,59.66,79425.44,0.0,0.0,0.0,0.0]
[1778708834822,59.66,79423.93,0.0,0.0,0.0,0.0]
[1778708839857,59.66,79431.79,0.0,0.0,0.0,0.0]
[1778708844894,59.66,79449.1,0.0,0.0,0.0,0.0]
[1778708849931,59.66,79451.84,0.0,0.0,0.0,0.0]
[1778708854978,59.66,79455.04,0.0,0.0,0.0,0.0]
[1778708859999,59.66,79457.31,0.0,0.0,0.0,0.0]
[1778708865035,59.66,79458.85,0.0,0.0,0.0,0.0]
[1778708870070,59.66,79458.65,0.0,0.0,0.0,0.0]
[1778708875106,59.66,79458.27,0.0,0.0,0.0,0.0]
[1778708880143,59.66,79465.5,0.0,0.0,0.0,0.0]
[1778708885176,59.66,79474.98,0.0,0.0,0.0,0.0]
[1778708890210,59.66,79474.82,0.0,0.0,0.0,0.0]
[1778708895246,59.66,79475.95,0.0,0.0,0.0,0.0]
[1778708901287,59.66,79477.69,0.0,0.0,0.0,0.0]
[1778708906323,59.66,79478.76,0.0,0.0,0.0,0.0]
[1778708911358,59.66,79479.11,0.0,0.0,0.0,0.0]
[1778708916393,59.66,79478.79,0.0,0.0,0.0,0.0]
[1778708921428,59.66,79479.01,0.0,0.0,0.0,0.0]
[1778708926463,59.66,79484.48,0.0,0.0,0.0,0.0]
[1778708932504,59.66,79487.18,0.0,0.0,0.0,0.0]
[1778708937539,59.66,79486.64,0.0,0.0,0.0,0.0]
[1778708942575,59.66,79484.6,0.0,0.0,0.0,0.0]
[1778708947615,59.66,79484.48,0.0,0.0,0.0,0.0]
[1778708952650,59.66,79479.5,0.0,0.0,0.0,0.0]
[1778708957685,59.66,79474.64,0.0,0.0,0.0,0.0]
[1778708962719,59.66,79474.68,0.0,0.0,0.0,0.0]
[1778708967755,59.66,79475.45,0.0,0.0,0.0,0.0]
[1778708972790,59.66,79475.28,0.0,0.0,0.0,0.0]
[1778708977825,59.66,79461.29,0.0,0.0,0.0,0.0]
[1778708984880,59.66,79459.13,0.0,0.0,0.0,0.0]
[1778708989915,59.66,79458.55,0.0,0.0,0.0,0.0]
[1778708992937,59.66,79458.57,0.0,0.0,0.0,0.0]
[1778708994952,59.66,79457.17,0.0,0.0,0.0,0.0]
[1778708999988,59.66,79456.96,0.0,0.0,0.0,0.0]
[1778709006029,59.66,79456.9,0.0,0.0,0.0,0.0]
[1778709011067,59.66,79457.2,0.0,0.0,0.0,0.0]
[1778709016102,59.66,79463.6,0.0,0.0,0.0,0.0]
[1778709021137,59.66,79469.17,0.0,0.0,0.0,0.0]
[1778709026173,59.66,79472.06,0.0,0.0,0.0,0.0]
[1778709031208,59.66,79479.84,0.0,0.0,0.0,0.0]
[1778709036243,59.66,79478.57,0.0,0.0,0.0,0.0]
[1778709041277,59.66,79479.41,0.0,0.0,0.0,0.0]
[1778709046313,59.66,79479.33,0.0,0.0,0.0,0.0]
[1778709051348,59.66,79484.88,0.0,0.0,0.0,0.0]
[1778709056405,59.66,79486.46,0.0,0.0,0.0,0.0]
[1778709061419,59.66,79486.46,0.0,0.0,0.0,0.0]
[1778709066454,59.66,79491.39,0.0,0.0,0.0,0.0]
[1778709071495,59.66,79488.79,0.0,0.0,0.0,0.0]
[1778709076530,59.66,79487.1,0.0,0.0,0.0,0.0]
[1778709081566,59.66,79472.48,0.0,0.0,0.0,0.0]
[1778709086601,59.66,79474.18,0.0,0.0,0.0,0.0]
[1778709091636,59.66,79480.97,0.0,0.0,0.0,0.0]
[1778709096670,59.66,79482.27,0.0,0.0,0.0,0.0]
[1778709101706,59.66,79482.76,0.0,0.0,0.0,0.0]
[1778709106741,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778709111776,59.66,79482.78,0.0,0.0,0.0,0.0]
[1778709116811,59.66,79483.99,0.0,0.0,0.0,0.0]
[1778709121845,59.66,79483.47,0.0,0.0,0.0,0.0]
[1778709126882,59.66,79483.1,0.0,0.0,0.0,0.0]
[1778709131916,59.66,79482.05,0.0,0.0,0.0,0.0]
[1778709136952,59.66,79481.84,0.0,0.0,0.0,0.0]
[1778709141987,59.66,79482.88,0.0,0.0,0.0,0.0]
[1778709147021,59.66,79486.19,0.0,0.0,0.0,0.0]
[1778709152060,59.66,79486.44,0.0,0.0,0.0,0.0]
[1778709157093,59.66,79487.09,0.0,0.0,0.0,0.0]
[1778709162127,59.66,79490.61,0.0,0.0,0.0,0.0]
[1778709167162,59.66,79495.22,0.0,0.0,0.0,0.0]
[1778709172199,59.66,79499.16,0.0,0.0,0.0,0.0]
[1778709177233,59.66,79498.52,0.0,0.0,0.0,0.0]
[1778709184285,59.66,79497.77,0.0,0.0,0.0,0.0]
[1778709189317,59.66,79497.83,0.0,0.0,0.0,0.0]
[1778709194353,59.66,79485.53,0.0,0.0,0.0,0.0]
[1778709200395,59.66,79483.7,0.0,0.0,0.0,0.0]
[1778709205430,59.66,79462.26,0.0,0.0,0.0,0.0]
[1778709210464,59.66,79466.82,0.0,0.0,0.0,0.0]
[1778709215500,59.66,79482.05,0.0,0.0,0.0,0.0]
[1778709221542,59.66,79472.22,0.0,0.0,0.0,0.0]
[1778709226576,59.66,79477.61,0.0,0.0,0.0,0.0]
[1778709231612,59.66,79478.65,0.0,0.0,0.0,0.0]
[1778709237682,59.66,79479.06,0.0,0.0,0.0,0.0]
[1778709242694,59.66,79478.44,0.0,0.0,0.0,0.0]
[1778709247729,59.66,79479.84,0.0,0.0,0.0,0.0]
[1778709252763,59.66,79479.0,0.0,0.0,0.0,0.0]
[1778709257798,59.66,79479.29,0.0,0.0,0.0,0.0]
[1778709262833,59.66,79479.9,0.0,0.0,0.0,0.0]
[1778709267892,59.66,79480.17,0.0,0.0,0.0,0.0]
[1778709272904,59.66,79475.46,0.0,0.0,0.0,0.0]
[1778709277939,59.66,79473.9,0.0,0.0,0.0,0.0]
[1778709282974,59.66,79470.75,0.0,0.0,0.0,0.0]
[1778709288009,59.66,79470.74,0.0,0.0,0.0,0.0]
[1778709293043,59.66,79471.38,0.0,0.0,0.0,0.0]
[1778709298080,59.66,79474.85,0.0,0.0,0.0,0.0]
[1778709303115,59.66,79481.92,0.0,0.0,0.0,0.0]
[1778709308173,59.66,79483.13,0.0,0.0,0.0,0.0]
[1778709313184,59.66,79483.03,0.0,0.0,0.0,0.0]
[1778709318219,59.66,79482.49,0.0,0.0,0.0,0.0]
[1778709323254,59.66,79482.41,0.0,0.0,0.0,0.0]
[1778709328290,59.66,79482.4,0.0,0.0,0.0,0.0]
[1778709333324,59.66,79478.42,0.0,0.0,0.0,0.0]
[1778709338382,59.66,79463.07,0.0,0.0,0.0,0.0]
[1778709343395,59.66,79456.27,0.0,0.0,0.0,0.0]
[1778709348430,59.66,79434.77,0.0,0.0,0.0,0.0]
[1778709353465,59.66,79424.96,0.0,0.0,0.0,0.0]
[1778709358506,59.66,79421.57,0.0,0.0,0.0,0.0]
[1778709363539,59.66,79421.76,0.0,0.0,0.0,0.0]
[1778709368574,59.66,79420.34,0.0,0.0,0.0,0.0]
[1778709373609,59.66,79416.35,0.0,0.0,0.0,0.0]
[1778709378644,59.66,79405.92,0.0,0.0,0.0,0.0]
[1778709383679,59.66,79400.07,0.0,0.0,0.0,0.0]
[1778709388735,59.66,79391.77,0.0,0.0,0.0,0.0]
[1778709393749,59.66,79390.96,0.0,0.0,0.0,0.0]
[1778709398784,59.66,79397.75,0.0,0.0,0.0,0.0]
[1778709403819,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778709408854,59.66,79405.39,0.0,0.0,0.0,0.0]
[1778709416910,59.66,79404.71,0.0,0.0,0.0,0.0]
[1778709421945,59.66,79404.9,0.0,0.0,0.0,0.0]
[1778709426980,59.66,79403.88,0.0,0.0,0.0,0.0]
[1778709433040,59.66,79403.52,0.0,0.0,0.0,0.0]
[1778709439082,59.66,79403.84,0.0,0.0,0.0,0.0]
[1778709444117,59.66,79404.77,0.0,0.0,0.0,0.0]
[1778709449152,59.66,79405.34,0.0,0.0,0.0,0.0]
[1778709454187,59.66,79406.94,0.0,0.0,0.0,0.0]
[1778709459228,59.66,79405.8,0.0,0.0,0.0,0.0]
[1778709464258,59.66,79405.87,0.0,0.0,0.0,0.0]
[1778709469293,59.66,79405.86,0.0,0.0,0.0,0.0]
[1778709475334,59.66,79405.33,0.0,0.0,0.0,0.0]
[1778709480370,59.66,79405.32,0.0,0.0,0.0,0.0]
[1778709485404,59.66,79405.29,0.0,0.0,0.0,0.0]
[1778709490440,59.66,79404.98,0.0,0.0,0.0,0.0]
[1778709495474,59.66,79393.04,0.0,0.0,0.0,0.0]
[1778709500510,59.66,79393.09,0.0,0.0,0.0,0.0]
[1778709506552,59.66,79390.58,0.0,0.0,0.0,0.0]
[1778709511587,59.66,79390.05,0.0,0.0,0.0,0.0]
[1778709516622,59.66,79391.0,0.0,0.0,0.0,0.0]
[1778709521657,59.66,79390.26,0.0,0.0,0.0,0.0]
[1778709526692,59.66,79380.03,0.0,0.0,0.0,0.0]
[1778709531727,59.66,79377.47,0.0,0.0,0.0,0.0]
[1778709536762,59.66,79355.26,0.0,0.0,0.0,0.0]
[1778709541797,59.66,79364.96,0.0,0.0,0.0,0.0]
[1778709546846,59.66,79371.26,0.0,0.0,0.0,0.0]
[1778709557923,59.66,79375.63,0.0,0.0,0.0,0.0]
[1778709562958,59.66,79376.2,0.0,0.0,0.0,0.0]
[1778709569000,59.66,79376.23,0.0,0.0,0.0,0.0]
[1778709574034,59.66,79376.24,0.0,0.0,0.0,0.0]
[1778709579070,59.66,79374.95,0.0,0.0,0.0,0.0]
[1778709584105,59.66,79374.65,0.0,0.0,0.0,0.0]
[1778709590155,59.66,79374.64,0.0,0.0,0.0,0.0]
[1778709595181,59.66,79376.71,0.0,0.0,0.0,0.0]
[1778709600219,59.66,79376.76,0.0,0.0,0.0,0.0]
[1778709603246,59.66,79422.42,0.0,0.0,0.0,0.0]
[1778709605272,59.66,79391.14,0.0,0.0,0.0,0.0]
[1778709610295,59.66,79387.58,0.0,0.0,0.0,0.0]
[1778709615334,59.66,79391.77,0.0,0.0,0.0,0.0]
[1778709620366,59.66,79396.36,0.0,0.0,0.0,0.0]
[1778709625402,59.66,79396.67,0.0,0.0,0.0,0.0]
[1778709630437,59.66,79397.58,0.0,0.0,0.0,0.0]
[1778709635470,59.66,79398.25,0.0,0.0,0.0,0.0]
[1778709640506,59.66,79401.68,0.0,0.0,0.0,0.0]
[1778709645542,59.66,79402.84,0.0,0.0,0.0,0.0]
[1778709650586,59.66,79402.29,0.0,0.0,0.0,0.0]
[1778709655611,59.66,79394.91,0.0,0.0,0.0,0.0]
[1778709660646,59.66,79389.15,0.0,0.0,0.0,0.0]
[1778709665681,59.66,79387.98,0.0,0.0,0.0,0.0]
[1778709670715,59.66,79394.35,0.0,0.0,0.0,0.0]
[1778709675751,59.66,79403.77,0.0,0.0,0.0,0.0]
[1778709680786,59.66,79402.01,0.0,0.0,0.0,0.0]
[1778709685822,59.66,79406.15,0.0,0.0,0.0,0.0]
[1778709688842,59.66,79377.65,0.0,0.0,0.0,0.0]
[1778709693879,59.66,79366.62,0.0,0.0,0.0,0.0]
[1778709698911,59.66,79365.9,0.0,0.0,0.0,0.0]
[1778709703948,59.66,79367.28,0.0,0.0,0.0,0.0]
[1778709708982,59.66,79367.42,0.0,0.0,0.0,0.0]
[1778709714017,59.66,79377.07,0.0,0.0,0.0,0.0]
[1778709719053,59.66,79375.74,0.0,0.0,0.0,0.0]
[1778709724088,59.66,79374.36,0.0,0.0,0.0,0.0]
[1778709729123,59.66,79379.87,0.0,0.0,0.0,0.0]
[1778709734161,59.66,79399.38,0.0,0.0,0.0,0.0]
[1778709739213,59.66,79406.2,0.0,0.0,0.0,0.0]
[1778709745238,59.66,79400.21,0.0,0.0,0.0,0.0]
[1778709752287,59.66,79400.73,0.0,0.0,0.0,0.0]
[1778709757321,59.66,79400.88,0.0,0.0,0.0,0.0]
[1778709762356,59.66,79400.23,0.0,0.0,0.0,0.0]
[1778709767390,59.66,79391.03,0.0,0.0,0.0,0.0]
[1778709772426,59.66,79392.24,0.0,0.0,0.0,0.0]
[1778709777462,59.66,79389.03,0.0,0.0,0.0,0.0]
[1778709782498,59.66,79377.09,0.0,0.0,0.0,0.0]
[1778709787534,59.66,79383.36,0.0,0.0,0.0,0.0]
[1778709792569,59.66,79386.94,0.0,0.0,0.0,0.0]
[1778709797603,59.66,79380.7,0.0,0.0,0.0,0.0]
[1778709802638,59.66,79376.54,0.0,0.0,0.0,0.0]
[1778709807673,59.66,79377.12,0.0,0.0,0.0,0.0]
[1778709812709,59.66,79379.67,0.0,0.0,0.0,0.0]
[1778709817743,59.66,79379.82,0.0,0.0,0.0,0.0]
[1778709822778,59.66,79362.15,0.0,0.0,0.0,0.0]
[1778709827813,59.66,79364.23,0.0,0.0,0.0,0.0]
[1778709832848,59.66,79358.46,0.0,0.0,0.0,0.0]
[1778709837882,59.66,79355.82,0.0,0.0,0.0,0.0]
[1778709842918,59.66,79358.01,0.0,0.0,0.0,0.0]
[1778709847952,59.66,79364.05,0.0,0.0,0.0,0.0]
[1778709853003,59.66,79356.22,0.0,0.0,0.0,0.0]
[1778709858022,59.66,79350.84,0.0,0.0,0.0,0.0]
[1778709863058,59.66,79347.54,0.0,0.0,0.0,0.0]
[1778709868093,59.66,79349.2,0.0,0.0,0.0,0.0]
[1778709873127,59.66,79349.95,0.0,0.0,0.0,0.0]
[1778709878163,59.66,79342.97,0.0,0.0,0.0,0.0]
[1778709883207,59.66,79344.03,0.0,0.0,0.0,0.0]
[1778709888238,59.66,79346.0,0.0,0.0,0.0,0.0]
[1778709893274,59.66,79345.69,0.0,0.0,0.0,0.0]
[1778709899316,59.66,79345.0,0.0,0.0,0.0,0.0]
[1778709904350,59.66,79344.31,0.0,0.0,0.0,0.0]
[1778709909386,59.66,79334.14,0.0,0.0,0.0,0.0]
[1778709914424,59.66,79318.15,0.0,0.0,0.0,0.0]
[1778709919537,59.66,79296.37,0.0,0.0,0.0,0.0]
[1778709922567,59.66,79259.89,0.0,0.0,0.0,0.0]
[1778709927599,59.66,79258.79,0.0,0.0,0.0,0.0]
[1778709932633,59.66,79253.98,0.0,0.0,0.0,0.0]
[1778709937669,59.66,79257.65,0.0,0.0,0.0,0.0]
[1778709942704,59.66,79257.14,0.0,0.0,0.0,0.0]
[1778709947740,59.66,79257.81,0.0,0.0,0.0,0.0]
[1778709952774,59.66,79256.64,0.0,0.0,0.0,0.0]
[1778709957808,59.66,79236.16,0.0,0.0,0.0,0.0]
[1778709962849,59.66,79240.73,0.0,0.0,0.0,0.0]
[1778709967879,59.66,79239.73,0.0,0.0,0.0,0.0]
[1778709972916,59.66,79239.49,0.0,0.0,0.0,0.0]
[1778709977951,59.66,79234.95,0.0,0.0,0.0,0.0]
[1778709982985,59.66,79238.63,0.0,0.0,0.0,0.0]
[1778709988022,59.66,79230.28,0.0,0.0,0.0,0.0]
[1778709993055,59.66,79228.27,0.0,0.0,0.0,0.0]
[1778709998089,59.66,79227.59,0.0,0.0,0.0,0.0]
[1778710003125,59.66,79229.19,0.0,0.0,0.0,0.0]
[1778710008160,59.66,79227.22,0.0,0.0,0.0,0.0]
[1778710013194,59.66,79223.77,0.0,0.0,0.0,0.0]
[1778710018230,59.66,79232.53,0.0,0.0,0.0,0.0]
[1778710023265,59.66,79227.41,0.0,0.0,0.0,0.0]
[1778710028302,59.66,79217.72,0.0,0.0,0.0,0.0]
[1778710033336,59.66,79214.84,0.0,0.0,0.0,0.0]
[1778710038372,59.66,79219.89,0.0,0.0,0.0,0.0]
[1778710043407,59.66,79214.08,0.0,0.0,0.0,0.0]
[1778710048444,59.66,79215.43,0.0,0.0,0.0,0.0]
[1778710053476,59.66,79224.12,0.0,0.0,0.0,0.0]
[1778710058513,59.66,79224.4,0.0,0.0,0.0,0.0]
[1778710063515,59.66,79224.69,0.0,0.0,0.0,0.0]
[1778710068583,59.66,79228.6,0.0,0.0,0.0,0.0]
[1778710073617,59.66,79216.61,0.0,0.0,0.0,0.0]
[1778710078653,59.66,79215.07,0.0,0.0,0.0,0.0]
[1778710083689,59.66,79209.99,0.0,0.0,0.0,0.0]
[1778710088729,59.66,79214.74,0.0,0.0,0.0,0.0]
[1778710093761,59.66,79216.28,0.0,0.0,0.0,0.0]
[1778710098795,59.66,79228.22,0.0,0.0,0.0,0.0]
[1778710103833,59.66,79224.92,0.0,0.0,0.0,0.0]
[1778710108865,59.66,79230.69,0.0,0.0,0.0,0.0]
[1778710113901,59.66,79226.42,0.0,0.0,0.0,0.0]
[1778710118938,59.66,79214.1,0.0,0.0,0.0,0.0]
[1778710123975,59.66,79219.79,0.0,0.0,0.0,0.0]
[1778710129009,59.66,79225.85,0.0,0.0,0.0,0.0]
[1778710134050,59.66,79241.18,0.0,0.0,0.0,0.0]
[1778710139085,59.66,79244.08,0.0,0.0,0.0,0.0]
[1778710144119,59.66,79259.83,0.0,0.0,0.0,0.0]
[1778710149157,59.66,79263.37,0.0,0.0,0.0,0.0]
[1778710154191,59.66,79263.12,0.0,0.0,0.0,0.0]
[1778710159224,59.66,79261.89,0.0,0.0,0.0,0.0]
[1778710164261,59.66,79262.3,0.0,0.0,0.0,0.0]
[1778710169297,59.66,79267.88,0.0,0.0,0.0,0.0]
[1778710174331,59.66,79264.95,0.0,0.0,0.0,0.0]
[1778710179365,59.66,79264.59,0.0,0.0,0.0,0.0]
[1778710184401,59.66,79263.95,0.0,0.0,0.0,0.0]
[1778710189435,59.66,79263.88,0.0,0.0,0.0,0.0]
[1778710194472,59.66,79263.76,0.0,0.0,0.0,0.0]
[1778710199506,59.66,79280.52,0.0,0.0,0.0,0.0]
[1778710204544,59.66,79283.74,0.0,0.0,0.0,0.0]
[1778710209577,59.66,79285.8,0.0,0.0,0.0,0.0]
[1778710214616,59.66,79293.46,0.0,0.0,0.0,0.0]
[1778710219647,59.66,79314.75,0.0,0.0,0.0,0.0]
[1778710224692,59.66,79320.99,0.0,0.0,0.0,0.0]
[1778710229717,59.66,79328.89,0.0,0.0,0.0,0.0]
[1778710234752,59.66,79327.49,0.0,0.0,0.0,0.0]
[1778710239790,59.66,79329.82,0.0,0.0,0.0,0.0]
[1778710244843,59.66,79322.05,0.0,0.0,0.0,0.0]
[1778710249862,59.66,79345.08,0.0,0.0,0.0,0.0]
[1778710254898,59.66,79346.06,0.0,0.0,0.0,0.0]
[1778710259932,59.66,79354.47,0.0,0.0,0.0,0.0]
[1778710264968,59.66,79363.42,0.0,0.0,0.0,0.0]
[1778710270004,59.66,79346.99,0.0,0.0,0.0,0.0]
[1778710275037,59.66,79345.96,0.0,0.0,0.0,0.0]
[1778710280073,59.66,79345.86,0.0,0.0,0.0,0.0]
[1778710285108,59.66,79350.35,0.0,0.0,0.0,0.0]
[1778710290152,59.66,79364.37,0.0,0.0,0.0,0.0]
[1778710295208,59.66,79367.23,0.0,0.0,0.0,0.0]
[1778710300243,59.66,79371.36,0.0,0.0,0.0,0.0]
[1778710304271,59.66,79377.01,0.0,0.0,0.0,0.0]
[1778710305278,59.66,79383.14,0.0,0.0,0.0,0.0]
[1778710310313,59.66,79383.44,0.0,0.0,0.0,0.0]
[1778710315348,59.66,79369.81,0.0,0.0,0.0,0.0]
[1778710320383,59.66,79383.59,0.0,0.0,0.0,0.0]
[1778710325418,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778710330453,59.66,79375.25,0.0,0.0,0.0,0.0]
[1778710335488,59.66,79371.16,0.0,0.0,0.0,0.0]
[1778710340523,59.66,79374.66,0.0,0.0,0.0,0.0]
[1778710345564,59.66,79375.09,0.0,0.0,0.0,0.0]
[1778710350599,59.66,79375.91,0.0,0.0,0.0,0.0]
[1778710355634,59.66,79373.96,0.0,0.0,0.0,0.0]
[1778710360668,59.66,79374.22,0.0,0.0,0.0,0.0]
[1778710365686,59.66,79373.0,0.0,0.0,0.0,0.0]
[1778710371747,59.66,79373.55,0.0,0.0,0.0,0.0]
[1778710376781,59.66,79373.45,0.0,0.0,0.0,0.0]
[1778710381816,59.66,79378.25,0.0,0.0,0.0,0.0]
[1778710386856,59.66,79380.21,0.0,0.0,0.0,0.0]
[1778710392892,59.66,79380.16,0.0,0.0,0.0,0.0]
[1778710397932,59.66,79371.1,0.0,0.0,0.0,0.0]
[1778710402963,59.66,79369.12,0.0,0.0,0.0,0.0]
[1778710407998,59.66,79369.77,0.0,0.0,0.0,0.0]
[1778710413032,59.66,79369.47,0.0,0.0,0.0,0.0]
[1778710418068,59.66,79369.56,0.0,0.0,0.0,0.0]
[1778710423104,59.66,79371.71,0.0,0.0,0.0,0.0]
[1778710429146,59.66,79373.73,0.0,0.0,0.0,0.0]
[1778710434180,59.66,79371.68,0.0,0.0,0.0,0.0]
[1778710439218,59.66,79368.02,0.0,0.0,0.0,0.0]
[1778710444252,59.66,79369.9,0.0,0.0,0.0,0.0]
[1778710449288,59.66,79369.96,0.0,0.0,0.0,0.0]
[1778710454321,59.66,79369.89,0.0,0.0,0.0,0.0]
[1778710459357,59.66,79369.41,0.0,0.0,0.0,0.0]
[1778710464392,59.66,79369.43,0.0,0.0,0.0,0.0]
[1778710470434,59.66,79369.18,0.0,0.0,0.0,0.0]
[1778710475476,59.66,79365.32,0.0,0.0,0.0,0.0]
[1778710480504,59.66,79365.67,0.0,0.0,0.0,0.0]
[1778710485539,59.66,79366.65,0.0,0.0,0.0,0.0]
[1778710490574,59.66,79385.12,0.0,0.0,0.0,0.0]
[1778710495609,59.66,79387.22,0.0,0.0,0.0,0.0]
[1778710501651,59.66,79387.51,0.0,0.0,0.0,0.0]
[1778710506685,59.66,79383.19,0.0,0.0,0.0,0.0]
[1778710511721,59.66,79382.91,0.0,0.0,0.0,0.0]
[1778710516755,59.66,79369.7,0.0,0.0,0.0,0.0]
[1778710522798,59.66,79370.02,0.0,0.0,0.0,0.0]
[1778710527833,59.66,79367.71,0.0,0.0,0.0,0.0]
[1778710532868,59.66,79363.13,0.0,0.0,0.0,0.0]
[1778710537903,59.66,79362.33,0.0,0.0,0.0,0.0]
[1778710544954,59.66,79362.86,0.0,0.0,0.0,0.0]
[1778710549988,59.66,79360.24,0.0,0.0,0.0,0.0]
[1778710555030,59.66,79359.84,0.0,0.0,0.0,0.0]
[1778710560062,59.66,79343.26,0.0,0.0,0.0,0.0]
[1778710565094,59.66,79365.4,0.0,0.0,0.0,0.0]
[1778710570130,59.66,79365.15,0.0,0.0,0.0,0.0]
[1778710575163,59.66,79362.13,0.0,0.0,0.0,0.0]
[1778710581206,59.66,79361.86,0.0,0.0,0.0,0.0]
[1778710586241,59.66,79365.7,0.0,0.0,0.0,0.0]
[1778710591278,59.66,79364.79,0.0,0.0,0.0,0.0]
[1778710593292,59.66,79340.91,0.0,0.0,0.0,0.0]
[1778710598327,59.66,79330.84,0.0,0.0,0.0,0.0]
[1778710603363,59.66,79330.28,0.0,0.0,0.0,0.0]
[1778710608396,59.66,79328.97,0.0,0.0,0.0,0.0]
[1778710613432,59.66,79328.71,0.0,0.0,0.0,0.0]
[1778710619475,59.66,79327.62,0.0,0.0,0.0,0.0]
[1778710624509,59.66,79321.24,0.0,0.0,0.0,0.0]
[1778710629544,59.66,79333.84,0.0,0.0,0.0,0.0]
[1778710634580,59.66,79330.12,0.0,0.0,0.0,0.0]
[1778710639691,59.66,79321.95,0.0,0.0,0.0,0.0]
[1778710645659,59.66,79324.91,0.0,0.0,0.0,0.0]
[1778710650695,59.66,79324.09,0.0,0.0,0.0,0.0]
[1778710655729,59.66,79323.74,0.0,0.0,0.0,0.0]
[1778710660766,59.66,79317.62,0.0,0.0,0.0,0.0]
[1778710665805,59.66,79316.39,0.0,0.0,0.0,0.0]
[1778710670840,59.66,79316.58,0.0,0.0,0.0,0.0]
[1778710675876,59.66,79316.49,0.0,0.0,0.0,0.0]
[1778710680915,59.66,79314.8,0.0,0.0,0.0,0.0]
[1778710685946,59.66,79305.6,0.0,0.0,0.0,0.0]
[1778710691989,59.66,79308.55,0.0,0.0,0.0,0.0]
[1778710697024,59.66,79307.9,0.0,0.0,0.0,0.0]
[1778710702058,59.66,79306.42,0.0,0.0,0.0,0.0]
[1778710707094,59.66,79304.41,0.0,0.0,0.0,0.0]
[1778710712129,59.66,79304.59,0.0,0.0,0.0,0.0]
[1778710717168,59.66,79307.4,0.0,0.0,0.0,0.0]
[1778710722200,59.66,79308.1,0.0,0.0,0.0,0.0]
[1778710727233,59.66,79307.93,0.0,0.0,0.0,0.0]
[1778710732269,59.66,79307.98,0.0,0.0,0.0,0.0]
[1778710738310,59.66,79308.08,0.0,0.0,0.0,0.0]
[1778710743346,59.66,79306.07,0.0,0.0,0.0,0.0]
[1778710748376,59.66,79305.62,0.0,0.0,0.0,0.0]
[1778710753416,59.66,79306.82,0.0,0.0,0.0,0.0]
[1778710758453,59.66,79311.91,0.0,0.0,0.0,0.0]
[1778710764492,59.66,79309.57,0.0,0.0,0.0,0.0]
[1778710769528,59.66,79293.87,0.0,0.0,0.0,0.0]
[1778710775570,59.66,79286.97,0.0,0.0,0.0,0.0]
[1778710781615,59.66,79288.1,0.0,0.0,0.0,0.0]
[1778710786647,59.66,79278.53,0.0,0.0,0.0,0.0]
[1778710791682,59.66,79280.04,0.0,0.0,0.0,0.0]
[1778710796719,59.66,79273.68,0.0,0.0,0.0,0.0]
[1778710801751,59.66,79269.09,0.0,0.0,0.0,0.0]
[1778710806789,59.66,79265.06,0.0,0.0,0.0,0.0]
[1778710811822,59.66,79267.69,0.0,0.0,0.0,0.0]
[1778710816856,59.66,79252.36,0.0,0.0,0.0,0.0]
[1778710821891,59.66,79262.87,0.0,0.0,0.0,0.0]
[1778710827934,59.66,79258.81,0.0,0.0,0.0,0.0]
[1778710832969,59.66,79271.47,0.0,0.0,0.0,0.0]
[1778710838003,59.66,79280.28,0.0,0.0,0.0,0.0]
[1778710843039,59.66,79284.58,0.0,0.0,0.0,0.0]
[1778710848077,59.66,79284.46,0.0,0.0,0.0,0.0]
[1778710853112,59.66,79287.59,0.0,0.0,0.0,0.0]
[1778710858147,59.66,79281.67,0.0,0.0,0.0,0.0]
[1778710863181,59.66,79284.08,0.0,0.0,0.0,0.0]
[1778710869225,59.66,79283.72,0.0,0.0,0.0,0.0]
[1778710874261,59.66,79283.32,0.0,0.0,0.0,0.0]
[1778710879296,59.66,79283.46,0.0,0.0,0.0,0.0]
[1778710884332,59.66,79281.99,0.0,0.0,0.0,0.0]
[1778710889367,59.66,79281.3,0.0,0.0,0.0,0.0]
[1778710894402,59.66,79286.21,0.0,0.0,0.0,0.0]
[1778710899438,59.66,79287.09,0.0,0.0,0.0,0.0]
[1778710904473,59.66,79288.26,0.0,0.0,0.0,0.0]
[1778710909520,59.66,79287.73,0.0,0.0,0.0,0.0]
[1778710914543,59.66,79288.11,0.0,0.0,0.0,0.0]
[1778710919577,59.66,79286.84,0.0,0.0,0.0,0.0]
[1778710924612,59.66,79285.65,0.0,0.0,0.0,0.0]
[1778710929648,59.66,79286.11,0.0,0.0,0.0,0.0]
[1778710934683,59.66,79285.61,0.0,0.0,0.0,0.0]
[1778710939732,59.66,79285.37,0.0,0.0,0.0,0.0]
[1778710944754,59.66,79285.91,0.0,0.0,0.0,0.0]
[1778710949788,59.66,79285.54,0.0,0.0,0.0,0.0]
[1778710954829,59.66,79284.5,0.0,0.0,0.0,0.0]
[1778710959863,59.66,79267.48,0.0,0.0,0.0,0.0]
[1778710964898,59.66,79273.58,0.0,0.0,0.0,0.0]
[1778710969938,59.66,79272.86,0.0,0.0,0.0,0.0]
[1778710975976,59.66,79255.64,0.0,0.0,0.0,0.0]
[1778710981010,59.66,79262.24,0.0,0.0,0.0,0.0]
[1778710988059,59.66,79259.49,0.0,0.0,0.0,0.0]
[1778710993093,59.66,79260.61,0.0,0.0,0.0,0.0]
[1778710998128,59.66,79257.26,0.0,0.0,0.0,0.0]
[1778711003164,59.66,79255.76,0.0,0.0,0.0,0.0]
[1778711008199,59.66,79252.03,0.0,0.0,0.0,0.0]
[1778711014241,59.66,79251.05,0.0,0.0,0.0,0.0]
[1778711019276,59.66,79264.31,0.0,0.0,0.0,0.0]
[1778711024315,59.66,79268.25,0.0,0.0,0.0,0.0]
[1778711029347,59.66,79263.25,0.0,0.0,0.0,0.0]
[1778711034385,59.66,79265.54,0.0,0.0,0.0,0.0]
[1778711039419,59.66,79267.24,0.0,0.0,0.0,0.0]
[1778711044454,59.66,79274.23,0.0,0.0,0.0,0.0]
[1778711049489,59.66,79274.37,0.0,0.0,0.0,0.0]
[1778711054524,59.66,79275.65,0.0,0.0,0.0,0.0]
[1778711059559,59.66,79276.46,0.0,0.0,0.0,0.0]
[1778711064593,59.66,79281.73,0.0,0.0,0.0,0.0]
[1778711069629,59.66,79281.86,0.0,0.0,0.0,0.0]
[1778711074664,59.66,79294.47,0.0,0.0,0.0,0.0]
[1778711079698,59.66,79295.24,0.0,0.0,0.0,0.0]
[1778711084734,59.66,79295.14,0.0,0.0,0.0,0.0]
[1778711089769,59.66,79295.52,0.0,0.0,0.0,0.0]
[1778711094804,59.66,79304.5,0.0,0.0,0.0,0.0]
[1778711099838,59.66,79303.68,0.0,0.0,0.0,0.0]
[1778711104874,59.66,79302.66,0.0,0.0,0.0,0.0]
[1778711109909,59.66,79302.07,0.0,0.0,0.0,0.0]
[1778711114944,59.66,79301.97,0.0,0.0,0.0,0.0]
[1778711119979,59.66,79297.82,0.0,0.0,0.0,0.0]
[1778711125014,59.66,79296.64,0.0,0.0,0.0,0.0]
[1778711130049,59.66,79299.46,0.0,0.0,0.0,0.0]
[1778711135084,59.66,79298.67,0.0,0.0,0.0,0.0]
[1778711140118,59.66,79298.66,0.0,0.0,0.0,0.0]
[1778711145154,59.66,79298.77,0.0,0.0,0.0,0.0]
[1778711150189,59.66,79299.76,0.0,0.0,0.0,0.0]
[1778711155224,59.66,79300.47,0.0,0.0,0.0,0.0]
[1778711160259,59.66,79300.15,0.0,0.0,0.0,0.0]
[1778711165294,59.66,79296.6,0.0,0.0,0.0,0.0]
[1778711170328,59.66,79295.74,0.0,0.0,0.0,0.0]
[1778711176371,59.66,79295.69,0.0,0.0,0.0,0.0]
[1778711181422,59.66,79294.66,0.0,0.0,0.0,0.0]
[1778711186441,59.66,79294.03,0.0,0.0,0.0,0.0]
[1778711191476,59.66,79294.25,0.0,0.0,0.0,0.0]
[1778711196511,59.66,79294.5,0.0,0.0,0.0,0.0]
[1778711201548,59.66,79293.4,0.0,0.0,0.0,0.0]
[1778711207591,59.66,79278.8,0.0,0.0,0.0,0.0]
[1778711212626,59.66,79278.85,0.0,0.0,0.0,0.0]
[1778711217662,59.66,79270.92,0.0,0.0,0.0,0.0]
[1778711222698,59.66,79272.47,0.0,0.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,0.0]
[1778711233775,59.66,79273.89,0.0,0.0,0.0,0.0]
[1778711238811,59.66,79274.16,0.0,0.0,0.0,0.0]
[1778711243845,59.66,79272.92,0.0,0.0,0.0,0.0]
[1778711248880,59.66,79280.79,0.0,0.0,0.0,0.0]
[1778711254924,59.66,79282.15,0.0,0.0,0.0,0.0]
[1778711259960,59.66,79282.1,0.0,0.0,0.0,0.0]
[1778711264994,59.66,79280.19,0.0,0.0,0.0,0.0]
[1778711270030,59.66,79280.94,0.0,0.0,0.0,0.0]
[1778711275070,59.66,79283.58,0.0,0.0,0.0,0.0]
[1778711280101,59.66,79283.68,0.0,0.0,0.0,0.0]
[1778711286142,59.66,79283.99,0.0,0.0,0.0,0.0]
[1778711292184,59.66,79284.94,0.0,0.0,0.0,0.0]
[1778711297218,59.66,79285.11,0.0,0.0,0.0,0.0]
[1778711302273,59.66,79287.07,0.0,0.0,0.0,0.0]
[1778711310310,59.66,79285.6,0.0,0.0,0.0,0.0]
[1778711315344,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778711320380,59.66,79297.51,0.0,0.0,0.0,0.0]
[1778711326422,59.66,79300.08,0.0,0.0,0.0,0.0]
[1778711332463,59.66,79298.35,0.0,0.0,0.0,0.0]
[1778711341527,59.66,79297.17,0.0,0.0,0.0,0.0]
[1778711346562,59.66,79296.95,0.0,0.0,0.0,0.0]
[1778711351599,59.66,79295.68,0.0,0.0,0.0,0.0]
[1778711356634,59.66,79293.56,0.0,0.0,0.0,0.0]
[1778711361669,59.66,79293.5,0.0,0.0,0.0,0.0]
[1778711366704,59.66,79294.33,0.0,0.0,0.0,0.0]
[1778711371740,59.66,79294.77,0.0,0.0,0.0,0.0]
[1778711376775,59.66,79293.96,0.0,0.0,0.0,0.0]
[1778711381810,59.66,79293.91,0.0,0.0,0.0,0.0]
[1778711386845,59.66,79288.88,0.0,0.0,0.0,0.0]
[1778711391881,59.66,79295.98,0.0,0.0,0.0,0.0]
[1778711396915,59.66,79295.92,0.0,0.0,0.0,0.0]
[1778711401959,59.66,79295.32,0.0,0.0,0.0,0.0]
[1778711406990,59.66,79283.82,0.0,0.0,0.0,0.0]
[1778711413028,59.66,79281.34,0.0,0.0,0.0,0.0]
[1778711419069,59.66,79281.75,0.0,0.0,0.0,0.0]
[1778711424147,59.66,79275.65,0.0,0.0,0.0,0.0]
[1778711430150,59.66,79274.51,0.0,0.0,0.0,0.0]
[1778711435182,59.66,79275.23,0.0,0.0,0.0,0.0]
[1778711440217,59.66,79274.7,0.0,0.0,0.0,0.0]
[1778711445252,59.66,79270.77,0.0,0.0,0.0,0.0]
[1778711450287,59.66,79278.73,0.0,0.0,0.0,0.0]
[1778711455323,59.66,79279.73,0.0,0.0,0.0,0.0]
[1778711460356,59.66,79281.68,0.0,0.0,0.0,0.0]
[1778711466399,59.66,79280.63,0.0,0.0,0.0,0.0]
[1778711472440,59.66,79279.73,0.0,0.0,0.0,0.0]
[1778711477476,59.66,79280.55,0.0,0.0,0.0,0.0]
[1778711482515,59.66,79282.12,0.0,0.0,0.0,0.0]
[1778711487546,59.66,79302.98,0.0,0.0,0.0,0.0]
[1778711493589,59.66,79304.73,0.0,0.0,0.0,0.0]
[1778711499631,59.66,79301.63,0.0,0.0,0.0,0.0]
[1778711504710,59.66,79300.97,0.0,0.0,0.0,0.0]
[1778711510708,59.66,79300.7,0.0,0.0,0.0,0.0]
[1778711515743,59.66,79304.31,0.0,0.0,0.0,0.0]
[1778711520781,59.66,79303.58,0.0,0.0,0.0,0.0]
[1778711524820,59.66,79246.49,0.0,0.0,0.0,0.0]
[1778711529855,59.66,79230.86,0.0,0.0,0.0,0.0]
[1778711534938,59.66,79229.66,0.0,0.0,0.0,0.0]
[1778711540935,59.66,79211.76,0.0,0.0,0.0,0.0]
[1778711545969,59.66,79213.74,0.0,0.0,0.0,0.0]
[1778711552011,59.66,79220.26,0.0,0.0,0.0,0.0]
[1778711557046,59.66,79222.36,0.0,0.0,0.0,0.0]
[1778711562082,59.66,79225.57,0.0,0.0,0.0,0.0]
[1778711567117,59.66,79213.49,0.0,0.0,0.0,0.0]
[1778711572153,59.66,79211.49,0.0,0.0,0.0,0.0]
[1778711577189,59.66,79215.9,0.0,0.0,0.0,0.0]
[1778711582225,59.66,79214.18,0.0,0.0,0.0,0.0]
[1778711587261,59.66,79213.31,0.0,0.0,0.0,0.0]
[1778711592296,59.66,79213.13,0.0,0.0,0.0,0.0]
[1778711597332,59.66,79219.71,0.0,0.0,0.0,0.0]
[1778711602368,59.66,79218.01,0.0,0.0,0.0,0.0]
[1778711607403,59.66,79217.79,0.0,0.0,0.0,0.0]
[1778711612438,59.66,79219.26,0.0,0.0,0.0,0.0]
[1778711617473,59.66,79220.97,0.0,0.0,0.0,0.0]
[1778711622509,59.66,79230.39,0.0,0.0,0.0,0.0]
[1778711630564,59.66,79229.17,0.0,0.0,0.0,0.0]
[1778711635599,59.66,79228.96,0.0,0.0,0.0,0.0]
[1778711640634,59.66,79229.82,0.0,0.0,0.0,0.0]
[1778711645672,59.66,79230.36,0.0,0.0,0.0,0.0]
[1778711650709,59.66,79231.12,0.0,0.0,0.0,0.0]
[1778711655781,59.66,79231.36,0.0,0.0,0.0,0.0]
[1778711661789,59.66,79232.2,0.0,0.0,0.0,0.0]
[1778711666821,59.66,79246.0,0.0,0.0,0.0,0.0]
[1778711671856,59.66,79246.32,0.0,0.0,0.0,0.0]
[1778711677897,59.66,79246.71,0.0,0.0,0.0,0.0]
[1778711682932,59.66,79245.25,0.0,0.0,0.0,0.0]
[1778711687969,59.66,79244.91,0.0,0.0,0.0,0.0]
[1778711693004,59.66,79245.13,0.0,0.0,0.0,0.0]
[1778711698039,59.66,79260.8,0.0,0.0,0.0,0.0]
[1778711703075,59.66,79261.49,0.0,0.0,0.0,0.0]
[1778711708109,59.66,79260.84,0.0,0.0,0.0,0.0]
[1778711713144,59.66,79262.11,0.0,0.0,0.0,0.0]
[1778711717173,59.66,79236.32,0.0,0.0,0.0,0.0]
[1778711722209,59.66,79242.27,0.0,0.0,0.0,0.0]
[1778711729258,59.66,79239.87,0.0,0.0,0.0,0.0]
[1778711735301,59.66,79239.48,0.0,0.0,0.0,0.0]
[1778711740334,59.66,79237.72,0.0,0.0,0.0,0.0]
[1778711745370,59.66,79245.14,0.0,0.0,0.0,0.0]
[1778711750405,59.66,79232.25,0.0,0.0,0.0,0.0]
[1778711756492,59.66,79235.42,0.0,0.0,0.0,0.0]
[1778711762491,59.66,79235.61,0.0,0.0,0.0,0.0]
[1778711767527,59.66,79243.61,0.0,0.0,0.0,0.0]
[1778711772562,59.66,79234.1,0.0,0.0,0.0,0.0]
[1778711777595,59.66,79237.27,0.0,0.0,0.0,0.0]
[1778711782631,59.66,79240.04,0.0,0.0,0.0,0.0]
[1778711787666,59.66,79242.04,0.0,0.0,0.0,0.0]
[1778711792701,59.66,79242.78,0.0,0.0,0.0,0.0]
[1778711797736,59.66,79243.41,0.0,0.0,0.0,0.0]
[1778711803777,59.66,79243.98,0.0,0.0,0.0,0.0]
[1778711809819,59.66,79244.45,0.0,0.0,0.0,0.0]
[1778711814855,59.66,79255.65,0.0,0.0,0.0,0.0]
[1778711819890,59.66,79256.44,0.0,0.0,0.0,0.0]
[1778711824925,59.66,79257.72,0.0,0.0,0.0,0.0]
[1778711829961,59.66,79256.52,0.0,0.0,0.0,0.0]
[1778711834995,59.66,79255.34,0.0,0.0,0.0,0.0]
[1778711840033,59.66,79249.26,0.0,0.0,0.0,0.0]
[1778711846075,59.66,79245.82,0.0,0.0,0.0,0.0]
[1778711851110,59.66,79244.93,0.0,0.0,0.0,0.0]
[1778711856150,59.66,79244.93,0.0,0.0,0.0,0.0]
[1778711861181,59.66,79244.07,0.0,0.0,0.0,0.0]
[1778711866215,59.66,79244.27,0.0,0.0,0.0,0.0]
[1778711874273,59.66,79244.08,0.0,0.0,0.0,0.0]
[1778711881322,59.66,79243.66,0.0,0.0,0.0,0.0]
[1778711886358,59.66,79247.28,0.0,0.0,0.0,0.0]
[1778711891392,59.66,79249.11,0.0,0.0,0.0,0.0]
[1778711896427,59.66,79248.72,0.0,0.0,0.0,0.0]
[1778711901465,59.66,79248.64,0.0,0.0,0.0,0.0]
[1778711907509,59.66,79247.9,0.0,0.0,0.0,0.0]
[1778711912545,59.66,79247.47,0.0,0.0,0.0,0.0]
[1778711917579,59.66,79246.66,0.0,0.0,0.0,0.0]
[1778711922614,59.66,79246.48,0.0,0.0,0.0,0.0]
[1778711927649,59.66,79245.3,0.0,0.0,0.0,0.0]
[1778711932685,59.66,79245.47,0.0,0.0,0.0,0.0]
[1778711937753,59.66,79245.59,0.0,0.0,0.0,0.0]
[1778711942755,59.66,79242.81,0.0,0.0,0.0,0.0]
[1778711947790,59.66,79253.03,0.0,0.0,0.0,0.0]
[1778711952826,59.66,79251.23,0.0,0.0,0.0,0.0]
[1778711957862,59.66,79240.82,0.0,0.0,0.0,0.0]
[1778711962897,59.66,79242.44,0.0,0.0,0.0,0.0]
[1778711967962,59.66,79251.24,0.0,0.0,0.0,0.0]
[1778711972969,59.66,79250.34,0.0,0.0,0.0,0.0]
[1778711978005,59.66,79249.09,0.0,0.0,0.0,0.0]
[1778711983040,59.66,79251.37,0.0,0.0,0.0,0.0]
[1778711988104,59.66,79251.95,0.0,0.0,0.0,0.0]
[1778711993110,59.66,79257.5,0.0,0.0,0.0,0.0]
[1778711998145,59.66,79270.58,0.0,0.0,0.0,0.0]
[1778712003183,59.66,79276.71,0.0,0.0,0.0,0.0]
[1778712008216,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778712013251,59.66,79287.62,0.0,0.0,0.0,0.0]
[1778712018314,59.66,79286.87,0.0,0.0,0.0,0.0]
[1778712023321,59.66,79293.06,0.0,0.0,0.0,0.0]
[1778712028357,59.66,79299.63,0.0,0.0,0.0,0.0]
[1778712033392,59.66,79291.56,0.0,0.0,0.0,0.0]
[1778712038454,59.66,79292.69,0.0,0.0,0.0,0.0]
[1778712043465,59.66,79312.77,0.0,0.0,0.0,0.0]
[1778712048498,59.66,79310.6,0.0,0.0,0.0,0.0]
[1778712053534,59.66,79313.5,0.0,0.0,0.0,0.0]
[1778712058594,59.66,79311.78,0.0,0.0,0.0,0.0]
[1778712063604,59.66,79311.57,0.0,0.0,0.0,0.0]
[1778712068638,59.66,79314.6,0.0,0.0,0.0,0.0]
[1778712073674,59.66,79328.16,0.0,0.0,0.0,0.0]
[1778712078712,59.66,79327.48,0.0,0.0,0.0,0.0]
[1778712083743,59.66,79329.08,0.0,0.0,0.0,0.0]
[1778712088779,59.66,79342.01,0.0,0.0,0.0,0.0]
[1778712093814,59.66,79343.61,0.0,0.0,0.0,0.0]
[1778712098849,59.66,79346.63,0.0,0.0,0.0,0.0]
[1778712103884,59.66,79348.06,0.0,0.0,0.0,0.0]
[1778712108919,59.66,79355.1,0.0,0.0,0.0,0.0]
[1778712113954,59.66,79364.9,0.0,0.0,0.0,0.0]
[1778712118989,59.66,79373.64,0.0,0.0,0.0,0.0]
[1778712124025,59.66,79374.15,0.0,0.0,0.0,0.0]
[1778712129087,59.66,79373.97,0.0,0.0,0.0,0.0]
[1778712134094,59.66,79365.15,0.0,0.0,0.0,0.0]
[1778712139131,59.66,79361.08,0.0,0.0,0.0,0.0]
[1778712144165,59.66,79361.86,0.0,0.0,0.0,0.0]
[1778712149201,59.66,79379.1,0.0,0.0,0.0,0.0]
[1778712154234,59.66,79381.02,0.0,0.0,0.0,0.0]
[1778712159271,59.66,79379.28,0.0,0.0,0.0,0.0]
[1778712164305,59.66,79385.26,0.0,0.0,0.0,0.0]
[1778712169340,59.66,79380.98,0.0,0.0,0.0,0.0]
[1778712174376,59.66,79372.45,0.0,0.0,0.0,0.0]
[1778712179411,59.66,79367.38,0.0,0.0,0.0,0.0]
[1778712184446,59.66,79366.53,0.0,0.0,0.0,0.0]
[1778712189520,59.66,79366.09,0.0,0.0,0.0,0.0]
[1778712195523,59.66,79366.47,0.0,0.0,0.0,0.0]
[1778712200557,59.66,79365.92,0.0,0.0,0.0,0.0]
[1778712205593,59.66,79368.53,0.0,0.0,0.0,0.0]
[1778712210627,59.66,79372.81,0.0,0.0,0.0,0.0]
[1778712215663,59.66,79377.5,0.0,0.0,0.0,0.0]
[1778712221705,59.66,79377.32,0.0,0.0,0.0,0.0]
[1778712227746,59.66,79377.45,0.0,0.0,0.0,0.0]
[1778712232781,59.66,79377.82,0.0,0.0,0.0,0.0]
[1778712237817,59.66,79375.81,0.0,0.0,0.0,0.0]
[1778712246880,59.66,79376.31,0.0,0.0,0.0,0.0]
[1778712251914,59.66,79375.09,0.0,0.0,0.0,0.0]
[1778712256950,59.66,79376.02,0.0,0.0,0.0,0.0]
[1778712261985,59.66,79376.22,0.0,0.0,0.0,0.0]
[1778712267020,59.66,79376.01,0.0,0.0,0.0,0.0]
[1778712272054,59.66,79375.56,0.0,0.0,0.0,0.0]
[1778712277091,59.66,79371.33,0.0,0.0,0.0,0.0]
[1778712282126,59.66,79373.0,0.0,0.0,0.0,0.0]
[1778712287161,59.66,79379.52,0.0,0.0,0.0,0.0]
[1778712292196,59.66,79380.71,0.0,0.0,0.0,0.0]
[1778712297230,59.66,79383.29,0.0,0.0,0.0,0.0]
[1778712303272,59.66,79381.18,0.0,0.0,0.0,0.0]
[1778712308308,59.66,79381.13,0.0,0.0,0.0,0.0]
[1778712313343,59.66,79381.11,0.0,0.0,0.0,0.0]
[1778712318378,59.66,79387.12,0.0,0.0,0.0,0.0]
[1778712324420,59.66,79386.11,0.0,0.0,0.0,0.0]
[1778712330462,59.66,79400.99,0.0,0.0,0.0,0.0]
[1778712334490,59.66,79400.45,0.0,0.0,0.0,0.0]
[1778712340534,59.66,79400.83,0.0,0.0,0.0,0.0]
[1778712345634,59.66,79406.72,0.0,0.0,0.0,0.0]
[1778712350672,59.66,79403.57,0.0,0.0,0.0,0.0]
[1778712356714,59.66,79404.15,0.0,0.0,0.0,0.0]
[1778712361748,59.66,79405.6,0.0,0.0,0.0,0.0]
[1778712366785,59.66,79409.87,0.0,0.0,0.0,0.0]
[1778712371819,59.66,79413.86,0.0,0.0,0.0,0.0]
[1778712376854,59.66,79415.6,0.0,0.0,0.0,0.0]
[1778712381896,59.66,79416.54,0.0,0.0,0.0,0.0]
[1778712386926,59.66,79418.22,0.0,0.0,0.0,0.0]
[1778712391959,59.66,79422.22,0.0,0.0,0.0,0.0]
[1778712396997,59.66,79421.16,0.0,0.0,0.0,0.0]
[1778712402032,59.66,79421.51,0.0,0.0,0.0,0.0]
[1778712407067,59.66,79435.26,0.0,0.0,0.0,0.0]
[1778712412102,59.66,79435.94,0.0,0.0,0.0,0.0]
[1778712417137,59.66,79432.26,0.0,0.0,0.0,0.0]
[1778712422172,59.66,79429.48,0.0,0.0,0.0,0.0]
[1778712427207,59.66,79438.28,0.0,0.0,0.0,0.0]
[1778712432243,59.66,79441.91,0.0,0.0,0.0,0.0]
[1778712437279,59.66,79444.03,0.0,0.0,0.0,0.0]
[1778712442312,59.66,79444.97,0.0,0.0,0.0,0.0]
[1778712447348,59.66,79442.61,0.0,0.0,0.0,0.0]
[1778712452382,59.66,79437.7,0.0,0.0,0.0,0.0]
[1778712457418,59.66,79441.01,0.0,0.0,0.0,0.0]
[1778712462453,59.66,79441.19,0.0,0.0,0.0,0.0]
[1778712467488,59.66,79451.31,0.0,0.0,0.0,0.0]
[1778712472522,59.66,79450.26,0.0,0.0,0.0,0.0]
[1778712477557,59.66,79451.19,0.0,0.0,0.0,0.0]
[1778712482593,59.66,79436.65,0.0,0.0,0.0,0.0]
[1778712487628,59.66,79435.25,0.0,0.0,0.0,0.0]
[1778712492663,59.66,79435.39,0.0,0.0,0.0,0.0]
[1778712497698,59.66,79435.28,0.0,0.0,0.0,0.0]
[1778712502733,59.66,79424.15,0.0,0.0,0.0,0.0]
[1778712507768,59.66,79421.22,0.0,0.0,0.0,0.0]
[1778712512803,59.66,79422.21,0.0,0.0,0.0,0.0]
[1778712517841,59.66,79423.45,0.0,0.0,0.0,0.0]
[1778712522877,59.66,79422.39,0.0,0.0,0.0,0.0]
[1778712527914,59.66,79414.7,0.0,0.0,0.0,0.0]
[1778712532948,59.66,79407.89,0.0,0.0,0.0,0.0]
[1778712538990,59.66,79406.41,0.0,0.0,0.0,0.0]
[1778712544025,59.66,79394.04,0.0,0.0,0.0,0.0]
[1778712549060,59.66,79399.32,0.0,0.0,0.0,0.0]
[1778712554095,59.66,79398.79,0.0,0.0,0.0,0.0]
[1778712559130,59.66,79390.2,0.0,0.0,0.0,0.0]
[1778712564165,59.66,79395.05,0.0,0.0,0.0,0.0]
[1778712569199,59.66,79393.92,0.0,0.0,0.0,0.0]
[1778712576249,59.66,79395.49,0.0,0.0,0.0,0.0]
[1778712582264,59.66,79394.61,0.0,0.0,0.0,0.0]
[1778712587326,59.66,79394.09,0.0,0.0,0.0,0.0]
[1778712592361,59.66,79393.82,0.0,0.0,0.0,0.0]
[1778712597396,59.66,79394.21,0.0,0.0,0.0,0.0]
[1778712602431,59.66,79394.34,0.0,0.0,0.0,0.0]
[1778712607465,59.66,79409.21,0.0,0.0,0.0,0.0]
[1778712612503,59.66,79409.63,0.0,0.0,0.0,0.0]
[1778712617536,59.66,79407.82,0.0,0.0,0.0,0.0]
[1778712622571,59.66,79409.41,0.0,0.0,0.0,0.0]
[1778712627607,59.66,79410.47,0.0,0.0,0.0,0.0]
[1778712632614,59.66,79410.65,0.0,0.0,0.0,0.0]
[1778712637676,59.66,79415.73,0.0,0.0,0.0,0.0]
[1778712642710,59.66,79416.25,0.0,0.0,0.0,0.0]
[1778712647745,59.66,79415.87,0.0,0.0,0.0,0.0]
[1778712652784,59.66,79407.8,0.0,0.0,0.0,0.0]
[1778712657819,59.66,79405.7,0.0,0.0,0.0,0.0]
[1778712662826,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778712667888,59.66,79405.95,0.0,0.0,0.0,0.0]
[1778712672894,59.66,79406.03,0.0,0.0,0.0,0.0]
[1778712678967,59.66,79406.12,0.0,0.0,0.0,0.0]
[1778712685016,59.66,79413.33,0.0,0.0,0.0,0.0]
[1778712690048,59.66,79412.45,0.0,0.0,0.0,0.0]
[1778712695082,59.66,79410.91,0.0,0.0,0.0,0.0]
[1778712700120,59.66,79409.79,0.0,0.0,0.0,0.0]
[1778712705157,59.66,79417.37,0.0,0.0,0.0,0.0]
[1778712713211,59.66,79424.79,0.0,0.0,0.0,0.0]
[1778712719254,59.66,79425.25,0.0,0.0,0.0,0.0]
[1778712724288,59.66,79437.9,0.0,0.0,0.0,0.0]
[1778712729324,59.66,79439.79,0.0,0.0,0.0,0.0]
[1778712734359,59.66,79441.28,0.0,0.0,0.0,0.0]
[1778712739397,59.66,79443.08,0.0,0.0,0.0,0.0]
[1778712747450,59.66,79441.74,0.0,0.0,0.0,0.0]
[1778712752485,59.66,79441.62,0.0,0.0,0.0,0.0]
[1778712760540,59.66,79439.84,0.0,0.0,0.0,0.0]
[1778712766582,59.66,79437.61,0.0,0.0,0.0,0.0]
[1778712772626,59.66,79438.71,0.0,0.0,0.0,0.0]
[1778712779675,59.66,79438.8,0.0,0.0,0.0,0.0]
[1778712785716,59.66,79439.53,0.0,0.0,0.0,0.0]
[1778712790750,59.66,79439.91,0.0,0.0,0.0,0.0]
[1778712795786,59.66,79440.4,0.0,0.0,0.0,0.0]
[1778712800822,59.66,79441.07,0.0,0.0,0.0,0.0]
[1778712806863,59.66,79435.78,0.0,0.0,0.0,0.0]
[1778712811899,59.66,79432.42,0.0,0.0,0.0,0.0]
[1778712816933,59.66,79432.16,0.0,0.0,0.0,0.0]
[1778712821968,59.66,79433.21,0.0,0.0,0.0,0.0]
[1778712827003,59.66,79433.27,0.0,0.0,0.0,0.0]
[1778712833046,59.66,79431.76,0.0,0.0,0.0,0.0]
[1778712839089,59.66,79433.15,0.0,0.0,0.0,0.0]
[1778712844089,59.66,79433.12,0.0,0.0,0.0,0.0]
[1778712849159,59.66,79433.43,0.0,0.0,0.0,0.0]
[1778712854160,59.66,79433.57,0.0,0.0,0.0,0.0]
[1778712859239,59.66,79433.93,0.0,0.0,0.0,0.0]
[1778712866288,59.66,79433.82,0.0,0.0,0.0,0.0]
[1778712874300,59.66,79434.23,0.0,0.0,0.0,0.0]
[1778712879377,59.66,79433.74,0.0,0.0,0.0,0.0]
[1778712885419,59.66,79434.0,0.0,0.0,0.0,0.0]
[1778712890454,59.66,79435.26,0.0,0.0,0.0,0.0]
[1778712896497,59.66,79434.57,0.0,0.0,0.0,0.0]
[1778712901531,59.66,79434.45,0.0,0.0,0.0,0.0]
[1778712906565,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778712911602,59.66,79416.88,0.0,0.0,0.0,0.0]
[1778712916637,59.66,79400.49,0.0,0.0,0.0,0.0]
[1778712921672,59.66,79400.31,0.0,0.0,0.0,0.0]
[1778712926708,59.66,79397.77,0.0,0.0,0.0,0.0]
[1778712931747,59.66,79407.19,0.0,0.0,0.0,0.0]
[1778712936785,59.66,79432.16,0.0,0.0,0.0,0.0]
[1778712942827,59.66,79427.77,0.0,0.0,0.0,0.0]
[1778712947861,59.66,79426.33,0.0,0.0,0.0,0.0]
[1778712952897,59.66,79427.41,0.0,0.0,0.0,0.0]
[1778712958939,59.66,79426.98,0.0,0.0,0.0,0.0]
[1778712963973,59.66,79414.88,0.0,0.0,0.0,0.0]
[1778712971023,59.66,79409.49,0.0,0.0,0.0,0.0]
[1778712976058,59.66,79403.49,0.0,0.0,0.0,0.0]
[1778712981093,59.66,79402.33,0.0,0.0,0.0,0.0]
[1778712986128,59.66,79402.42,0.0,0.0,0.0,0.0]
[1778712991163,59.66,79396.75,0.0,0.0,0.0,0.0]
[1778712997205,59.66,79392.49,0.0,0.0,0.0,0.0]
[1778713002240,59.66,79386.67,0.0,0.0,0.0,0.0]
[1778713007276,59.66,79382.15,0.0,0.0,0.0,0.0]
[1778713012312,59.66,79383.13,0.0,0.0,0.0,0.0]
[1778713017347,59.66,79387.01,0.0,0.0,0.0,0.0]
[1778713022381,59.66,79400.89,0.0,0.0,0.0,0.0]
[1778713027417,59.66,79401.75,0.0,0.0,0.0,0.0]
[1778713033459,59.66,79401.87,0.0,0.0,0.0,0.0]
[1778713038504,59.66,79393.9,0.0,0.0,0.0,0.0]
[1778713044542,59.66,79391.78,0.0,0.0,0.0,0.0]
[1778713050584,59.66,79392.5,0.0,0.0,0.0,0.0]
[1778713055618,59.66,79392.91,0.0,0.0,0.0,0.0]
[1778713062667,59.66,79393.62,0.0,0.0,0.0,0.0]
[1778713067703,59.66,79417.53,0.0,0.0,0.0,0.0]
[1778713073751,59.66,79416.96,0.0,0.0,0.0,0.0]
[1778713078781,59.66,79416.17,0.0,0.0,0.0,0.0]
[1778713083815,59.66,79419.77,0.0,0.0,0.0,0.0]
[1778713088857,59.66,79420.46,0.0,0.0,0.0,0.0]
[1778713093887,59.66,79420.16,0.0,0.0,0.0,0.0]
[1778713098923,59.66,79422.16,0.0,0.0,0.0,0.0]
[1778713103957,59.66,79423.7,0.0,0.0,0.0,0.0]
[1778713116041,59.66,79423.86,0.0,0.0,0.0,0.0]
[1778713121076,59.66,79420.6,0.0,0.0,0.0,0.0]
[1778713128126,59.66,79420.37,0.0,0.0,0.0,0.0]
[1778713133159,59.66,79419.92,0.0,0.0,0.0,0.0]
[1778713140210,59.66,79420.04,0.0,0.0,0.0,0.0]
[1778713145245,59.66,79418.41,0.0,0.0,0.0,0.0]
[1778713150279,59.66,79409.9,0.0,0.0,0.0,0.0]
[1778713155315,59.66,79407.43,0.0,0.0,0.0,0.0]
[1778713161356,59.66,79407.33,0.0,0.0,0.0,0.0]
[1778713166392,59.66,79405.37,0.0,0.0,0.0,0.0]
[1778713171427,59.66,79406.71,0.0,0.0,0.0,0.0]
[1778713176462,59.66,79408.16,0.0,0.0,0.0,0.0]
[1778713182505,59.66,79411.77,0.0,0.0,0.0,0.0]
[1778713190560,59.66,79412.61,0.0,0.0,0.0,0.0]
[1778713196552,59.66,79412.2,0.0,0.0,0.0,0.0]
[1778713201643,59.66,79411.64,0.0,0.0,0.0,0.0]
[1778713206679,59.66,79416.29,0.0,0.0,0.0,0.0]
[1778713211714,59.66,79416.39,0.0,0.0,0.0,0.0]
[1778713216749,59.66,79415.39,0.0,0.0,0.0,0.0]
[1778713221784,59.66,79416.43,0.0,0.0,0.0,0.0]
[1778713226821,59.66,79417.27,0.0,0.0,0.0,0.0]
[1778713236889,59.66,79416.62,0.0,0.0,0.0,0.0]
[1778713241924,59.66,79416.49,0.0,0.0,0.0,0.0]
[1778713246959,59.66,79418.26,0.0,0.0,0.0,0.0]
[1778713251994,59.66,79432.26,0.0,0.0,0.0,0.0]
[1778713257029,59.66,79433.73,0.0,0.0,0.0,0.0]
[1778713262064,59.66,79433.99,0.0,0.0,0.0,0.0]
[1778713267100,59.66,79434.8,0.0,0.0,0.0,0.0]
[1778713272145,59.66,79437.43,0.0,0.0,0.0,0.0]
[1778713277169,59.66,79448.59,0.0,0.0,0.0,0.0]
[1778713282210,59.66,79464.65,0.0,0.0,0.0,0.0]
[1778713287247,59.66,79464.63,0.0,0.0,0.0,0.0]
[1778713292279,59.66,79465.98,0.0,0.0,0.0,0.0]
[1778713297316,59.66,79465.17,0.0,0.0,0.0,0.0]
[1778713302349,59.66,79465.7,0.0,0.0,0.0,0.0]
[1778713307383,59.66,79434.77,0.0,0.0,0.0,0.0]
[1778713312419,59.66,79431.73,0.0,0.0,0.0,0.0]
[1778713319467,59.66,79431.34,0.0,0.0,0.0,0.0]
[1778713324503,59.66,79408.64,0.0,0.0,0.0,0.0]
[1778713329538,59.66,79418.5,0.0,0.0,0.0,0.0]
[1778713334573,59.66,79409.7,0.0,0.0,0.0,0.0]
[1778713341622,59.66,79409.49,0.0,0.0,0.0,0.0]
[1778713346658,59.66,79409.12,0.0,0.0,0.0,0.0]
[1778713351692,59.66,79409.36,0.0,0.0,0.0,0.0]
[1778713356728,59.66,79409.9,0.0,0.0,0.0,0.0]
[1778713363777,59.66,79410.37,0.0,0.0,0.0,0.0]
[1778713368815,59.66,79418.96,0.0,0.0,0.0,0.0]
[1778713373851,59.66,79420.85,0.0,0.0,0.0,0.0]
[1778713378885,59.66,79417.51,0.0,0.0,0.0,0.0]
[1778713385935,59.66,79394.54,0.0,0.0,0.0,0.0]
[1778713390969,59.66,79387.16,0.0,0.0,0.0,0.0]
[1778713397011,59.66,79384.67,0.0,0.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.0,0.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.0,0.0,0.0,0.0]
[1778713415138,59.66,79379.25,0.0,0.0,0.0,0.0]
[1778713420173,59.66,79377.73,0.0,0.0,0.0,0.0]
[1778713426215,59.66,79377.77,0.0,0.0,0.0,0.0]
[1778713431250,59.66,79366.69,0.0,0.0,0.0,0.0]
[1778713436287,59.66,79364.87,0.0,0.0,0.0,0.0]
[1778713441322,59.66,79360.91,0.0,0.0,0.0,0.0]
[1778713446356,59.66,79375.71,0.0,0.0,0.0,0.0]
[1778713451392,59.66,79368.44,0.0,0.0,0.0,0.0]
[1778713456428,59.66,79367.19,0.0,0.0,0.0,0.0]
[1778713461477,59.66,79372.51,0.0,0.0,0.0,0.0]
[1778713468461,59.66,79360.53,0.0,0.0,0.0,0.0]
[1778713473562,59.66,79360.84,0.0,0.0,0.0,0.0]
[1778713478596,59.66,79377.66,0.0,0.0,0.0,0.0]
[1778713483630,59.66,79375.54,0.0,0.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.0,0.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.0,0.0,0.0,0.0]
[1778713498739,59.66,79344.49,0.0,0.0,0.0,0.0]
[1778713503771,59.66,79346.08,0.0,0.0,0.0,0.0]
[1778713508807,59.66,79368.38,0.0,0.0,0.0,0.0]
[1778713513842,59.66,79363.54,0.0,0.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.0,0.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.0,0.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.0,0.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.0,0.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.0,0.0,0.0,0.0]
[1778713546071,59.66,79377.17,0.0,0.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.0,0.0,0.0,0.0]
[1778713556140,59.66,79397.36,0.0,0.0,0.0,0.0]
[1778713561176,59.66,79397.49,0.0,0.0,0.0,0.0]
[1778713567220,59.66,79395.91,0.0,0.0,0.0,0.0]
[1778713572255,59.66,79387.65,0.0,0.0,0.0,0.0]
[1778713577290,59.66,79380.72,0.0,0.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.0,0.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.0,0.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.0,0.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.0,0.0,0.0,0.0]
[1778713602465,59.66,79390.95,0.0,0.0,0.0,0.0]
[1778713607500,59.66,79390.85,0.0,0.0,0.0,0.0]
[1778713612535,59.66,79393.39,0.0,0.0,0.0,0.0]
[1778713617569,59.66,79394.15,0.0,0.0,0.0,0.0]
[1778713622609,59.66,79392.58,0.0,0.0,0.0,0.0]
[1778713627640,59.66,79395.3,0.0,0.0,0.0,0.0]
[1778713633682,59.66,79394.17,0.0,0.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.0,0.0,0.0,0.0]
[1778713643757,59.66,79368.91,0.0,0.0,0.0,0.0]
[1778713648852,59.66,79369.61,0.0,0.0,0.0,0.0]
[1778713653888,59.66,79369.28,0.0,0.0,0.0,0.0]
[1778713658922,59.66,79367.36,0.0,0.0,0.0,0.0]
[1778713663957,59.66,79365.8,0.0,0.0,0.0,0.0]
[1778713668992,59.66,79367.1,0.0,0.0,0.0,0.0]
[1778713674027,59.66,79368.54,0.0,0.0,0.0,0.0]
[1778713679940,59.66,79364.69,0.0,0.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.0,0.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.0,0.0,0.0,0.0]
[1778713696186,59.66,79395.99,0.0,0.0,0.0,0.0]
[1778713701223,59.66,79390.89,0.0,0.0,0.0,0.0]
[1778713706256,59.66,79389.08,0.0,0.0,0.0,0.0]
[1778713711291,59.66,79389.33,0.0,0.0,0.0,0.0]
[1778713717333,59.66,79384.63,0.0,0.0,0.0,0.0]
[1778713723376,59.66,79384.53,0.0,0.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.0,0.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.0,0.0,0.0,0.0]
[1778713750573,59.66,79384.69,0.0,0.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.0,0.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.0,0.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.0,0.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.0,0.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.0,0.0,0.0,0.0]
[1778713785821,59.66,79398.42,0.0,0.0,0.0,0.0]
[1778713790855,59.66,79396.76,0.0,0.0,0.0,0.0]
[1778713795890,59.66,79396.13,0.0,0.0,0.0,0.0]
[1778713800925,59.66,79396.9,0.0,0.0,0.0,0.0]
[1778713805973,59.66,79392.65,0.0,0.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.0,0.0,0.0,0.0]
[1778713813022,59.66,79348.6,0.0,0.0,0.0,0.0]
[1778713818057,59.66,79339.03,0.0,0.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.0,0.0,0.0,0.0]
[1778713830140,59.66,79348.51,0.0,0.0,0.0,0.0]
[1778713835181,59.66,79351.18,0.0,0.0,0.0,0.0]
[1778713840218,59.66,79351.76,0.0,0.0,0.0,0.0]
[1778713845252,59.66,79348.46,0.0,0.0,0.0,0.0]
[1778713850293,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778713855327,59.66,79348.65,0.0,0.0,0.0,0.0]
[1778713861369,59.66,79351.55,0.0,0.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.0,0.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.0,0.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.0,0.0,0.0,0.0]
[1778713882517,59.66,79372.65,0.0,0.0,0.0,0.0]
[1778713888559,59.66,79372.06,0.0,0.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.0,0.0,0.0,0.0]
[1778713899635,59.66,79379.48,0.0,0.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.0,0.0,0.0,0.0]
[1778713913734,59.66,79375.52,0.0,0.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.0,0.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.0,0.0,0.0,0.0]
[1778713929846,59.66,79385.09,0.0,0.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.0,0.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778713946965,59.66,79368.9,0.0,0.0,0.0,0.0]
[1778713952001,59.66,79368.21,0.0,0.0,0.0,0.0]
[1778713958041,59.66,79367.08,0.0,0.0,0.0,0.0]
[1778713963077,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.0,0.0,0.0,0.0]
[1778713978182,59.66,79372.78,0.0,0.0,0.0,0.0]
[1778713983217,59.66,79373.29,0.0,0.0,0.0,0.0]
[1778713988252,59.66,79373.68,0.0,0.0,0.0,0.0]
[1778713993287,59.66,79360.75,0.0,0.0,0.0,0.0]
[1778713998321,59.66,79360.25,0.0,0.0,0.0,0.0]
[1778714004363,59.66,79363.82,0.0,0.0,0.0,0.0]
[1778714009398,59.66,79365.44,0.0,0.0,0.0,0.0]
[1778714014433,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778714019470,59.66,79362.26,0.0,0.0,0.0,0.0]
[1778714024508,59.66,79366.26,0.0,0.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.0,0.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.0,0.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.0,0.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.0,0.0,0.0,0.0]
[1778714050690,59.66,79387.0,0.0,0.0,0.0,0.0]
[1778714056732,59.66,79382.46,0.0,0.0,0.0,0.0]
[1778714061768,59.66,79378.11,0.0,0.0,0.0,0.0]
[1778714066804,59.66,79378.38,0.0,0.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.0,0.0,0.0,0.0]
[1778714077880,59.66,79370.94,0.0,0.0,0.0,0.0]
[1778714082914,59.66,79363.6,0.0,0.0,0.0,0.0]
[1778714087950,59.66,79362.77,0.0,0.0,0.0,0.0]
[1778714092985,59.66,79362.99,0.0,0.0,0.0,0.0]
[1778714098020,59.66,79363.11,0.0,0.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.0,0.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.0,0.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.0,0.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.0,0.0,0.0,0.0]
[1778714132262,59.66,79362.82,0.0,0.0,0.0,0.0]
[1778714138304,59.66,79362.3,0.0,0.0,0.0,0.0]
[1778714143339,59.66,79362.05,0.0,0.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.0,0.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.0,0.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.0,0.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.0,0.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778714183479,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.0,0.0,0.0,0.0]
[1778714201748,59.66,79351.59,0.0,0.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.0,0.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.0,0.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.0,0.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.0,0.0,0.0,0.0]
[1778714227933,59.66,79373.4,0.0,0.0,0.0,0.0]
[1778714233833,59.66,79373.94,0.0,0.0,0.0,0.0]
[1778714239010,59.66,79375.2,0.0,0.0,0.0,0.0]
[1778714244045,59.66,79375.4,0.0,0.0,0.0,0.0]
[1778714249084,59.66,79372.82,0.0,0.0,0.0,0.0]
[1778714254118,59.66,79373.48,0.0,0.0,0.0,0.0]
[1778714259154,59.66,79374.09,0.0,0.0,0.0,0.0]
[1778714264188,59.66,79374.18,0.0,0.0,0.0,0.0]
[1778714269227,59.66,79372.43,0.0,0.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.0,0.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.0,0.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.0,0.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.0,0.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.0,0.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778714312527,59.66,79362.91,0.0,0.0,0.0,0.0]
[1778714317561,59.66,79366.71,0.0,0.0,0.0,0.0]
[1778714322597,59.66,79371.48,0.0,0.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.0,0.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.0,0.0,0.0,0.0]
[1778714337701,59.66,79343.76,0.0,0.0,0.0,0.0]
[1778714344608,59.66,79344.37,0.0,0.0,0.0,0.0]
[1778714349791,59.66,79344.55,0.0,0.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.0,0.0,0.0,0.0]
[1778714361877,59.66,79334.26,0.0,0.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.0,0.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.0,0.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.0,0.0,0.0,0.0]
[1778714391086,59.66,79339.52,0.0,0.0,0.0,0.0]
[1778714396121,59.66,79340.49,0.0,0.0,0.0,0.0]
[1778714401155,59.66,79339.88,0.0,0.0,0.0,0.0]
[1778714406190,59.66,79339.76,0.0,0.0,0.0,0.0]
[1778714411226,59.66,79337.23,0.0,0.0,0.0,0.0]
[1778714416261,59.66,79336.34,0.0,0.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.0,0.0,0.0,0.0]
[1778714426331,59.66,79348.99,0.0,0.0,0.0,0.0]
[1778714431370,59.66,79348.8,0.0,0.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.0,0.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.0,0.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.0,0.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.0,0.0,0.0,0.0]
[1778714462591,59.66,79361.53,0.0,0.0,0.0,0.0]
[1778714467629,59.66,79362.39,0.0,0.0,0.0,0.0]
[1778714472658,59.66,79365.16,0.0,0.0,0.0,0.0]
[1778714477693,59.66,79369.48,0.0,0.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.0,0.0,0.0,0.0]
[1778714488779,59.66,79359.16,0.0,0.0,0.0,0.0]
[1778714493804,59.66,79359.22,0.0,0.0,0.0,0.0]
[1778714498840,59.66,79359.6,0.0,0.0,0.0,0.0]
[1778714503875,59.66,79355.21,0.0,0.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.0,0.0,0.0,0.0]
[1778714514951,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.0,0.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.0,0.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.0,0.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.0,0.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.0,0.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.0,0.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.0,0.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.0,0.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.0,0.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.0,0.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.0,0.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.0,0.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.0,0.0,0.0,0.0]
[1778714589471,59.66,79374.32,0.0,0.0,0.0,0.0]
[1778714596376,59.66,79374.13,0.0,0.0,0.0,0.0]
[1778714601555,59.66,79375.57,0.0,0.0,0.0,0.0]
[1778714606590,59.66,79385.31,0.0,0.0,0.0,0.0]
[1778714611625,59.66,79390.48,0.0,0.0,0.0,0.0]
[1778714616660,59.66,79391.87,0.0,0.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.0,0.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.0,0.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.0,0.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.0,0.0,0.0,0.0]
[1778714642843,59.66,79376.93,0.0,0.0,0.0,0.0]
[1778714647878,59.66,79386.49,0.0,0.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.0,0.0,0.0,0.0]
[1778714659961,59.66,79392.24,0.0,0.0,0.0,0.0]
[1778714664997,59.66,79393.67,0.0,0.0,0.0,0.0]
[1778714670035,59.66,79386.77,0.0,0.0,0.0,0.0]
[1778714675071,59.66,79389.99,0.0,0.0,0.0,0.0]
[1778714680107,59.66,79394.96,0.0,0.0,0.0,0.0]
[1778714686149,59.66,79395.37,0.0,0.0,0.0,0.0]
[1778714692191,59.66,79396.12,0.0,0.0,0.0,0.0]
[1778714697227,59.66,79392.55,0.0,0.0,0.0,0.0]
[1778714703268,59.66,79391.54,0.0,0.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.0,0.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.0,0.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.0,0.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.0,0.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.0,0.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.0,0.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.0,0.0,0.0,0.0]
[1778714751604,59.66,79385.79,0.0,0.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.0,0.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.0,0.0,0.0,0.0]
[1778714767742,59.66,79412.35,0.0,0.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.0,0.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.0,0.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.0,0.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.0,0.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.0,0.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.0,0.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.0,0.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.0,0.0,0.0,0.0]
[1778714813058,59.66,79409.69,0.0,0.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.0,0.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.0,0.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.0,0.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.0,0.0,0.0,0.0]
[1778714838234,59.66,79401.91,0.0,0.0,0.0,0.0]
[1778714843273,59.66,79406.01,0.0,0.0,0.0,0.0]
[1778714848303,59.66,79400.89,0.0,0.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.0,0.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.0,0.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.0,0.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.0,0.0,0.0,0.0]
[1778714873481,59.66,79392.28,0.0,0.0,0.0,0.0]
[1778714878516,59.66,79389.23,0.0,0.0,0.0,0.0]
[1778714883551,59.66,79389.98,0.0,0.0,0.0,0.0]
[1778714888586,59.66,79390.22,0.0,0.0,0.0,0.0]
[1778714892614,59.66,79361.24,0.0,0.0,0.0,0.0]
[1778714897650,59.66,79354.74,0.0,0.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.0,0.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.0,0.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.0,0.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.0,0.0,0.0,0.0]
[1778714930881,59.66,79335.63,0.0,0.0,0.0,0.0]
[1778714935916,59.66,79331.07,0.0,0.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.0,0.0,0.0,0.0]
[1778714944982,59.66,79296.86,0.0,0.0,0.0,0.0]
[1778714950024,59.66,79290.33,0.0,0.0,0.0,0.0]
[1778714955060,59.66,79287.23,0.0,0.0,0.0,0.0]
[1778714960105,59.66,79282.15,0.0,0.0,0.0,0.0]
[1778714965140,59.66,79286.3,0.0,0.0,0.0,0.0]
[1778714970175,59.66,79284.34,0.0,0.0,0.0,0.0]
[1778714975209,59.66,79279.94,0.0,0.0,0.0,0.0]
[1778714980245,59.66,79278.3,0.0,0.0,0.0,0.0]
[1778714985279,59.66,79294.68,0.0,0.0,0.0,0.0]
[1778714990317,59.66,79310.04,0.0,0.0,0.0,0.0]
[1778714996357,59.66,79315.17,0.0,0.0,0.0,0.0]
[1778715002399,59.66,79323.38,0.0,0.0,0.0,0.0]
[1778715007433,59.66,79328.16,0.0,0.0,0.0,0.0]
[1778715012472,59.66,79329.68,0.0,0.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.0,0.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.0,0.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.0,0.0,0.0,0.0]
[1778715032617,59.66,79353.29,0.0,0.0,0.0,0.0]
[1778715037660,59.66,79352.79,0.0,0.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.0,0.0,0.0,0.0]
[1778715047720,59.66,79350.24,0.0,0.0,0.0,0.0]
[1778715052757,59.66,79351.64,0.0,0.0,0.0,0.0]
[1778715057791,59.66,79354.32,0.0,0.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.0,0.0,0.0,0.0]
[1778715067864,59.66,79338.67,0.0,0.0,0.0,0.0]
[1778715072898,59.66,79338.5,0.0,0.0,0.0,0.0]
[1778715077934,59.66,79337.93,0.0,0.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.0,0.0,0.0,0.0]
[1778715088016,59.66,79320.26,0.0,0.0,0.0,0.0]
[1778715093044,59.66,79316.28,0.0,0.0,0.0,0.0]
[1778715098079,59.66,79313.37,0.0,0.0,0.0,0.0]
[1778715103114,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778715108155,59.66,79314.95,0.0,0.0,0.0,0.0]
[1778715113185,59.66,79312.5,0.0,0.0,0.0,0.0]
[1778715118220,59.66,79306.58,0.0,0.0,0.0,0.0]
[1778715123254,59.66,79306.87,0.0,0.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.0,0.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.0,0.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.0,0.0,0.0,0.0]
[1778715144427,59.66,79314.0,0.0,0.0,0.0,0.0]
[1778715149464,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778715154497,59.66,79309.16,0.0,0.0,0.0,0.0]
[1778715159533,59.66,79307.91,0.0,0.0,0.0,0.0]
[1778715164568,59.66,79305.46,0.0,0.0,0.0,0.0]
[1778715170402,59.66,79305.96,0.0,0.0,0.0,0.0]
[1778715175648,59.66,79303.81,0.0,0.0,0.0,0.0]
[1778715180682,59.66,79300.0,0.0,0.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.0,0.0,0.0,0.0]
[1778715190754,59.66,79286.73,0.0,0.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.0,0.0,0.0,0.0]
[1778715200830,59.66,79262.13,0.0,0.0,0.0,0.0]
[1778715205865,59.66,79258.13,0.0,0.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.0,0.0,0.0,0.0]
[1778715215935,59.66,79238.57,0.0,0.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.0,0.0,0.0,0.0]
[1778715226006,59.66,79250.71,0.0,0.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.0,0.0,0.0,0.0]
[1778715236076,59.66,79268.69,0.0,0.0,0.0,0.0]
[1778715241111,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.0,0.0,0.0,0.0]
[1778715251181,59.66,79267.81,0.0,0.0,0.0,0.0]
[1778715257222,59.66,79260.44,0.0,0.0,0.0,0.0]
[1778715262258,59.66,79257.5,0.0,0.0,0.0,0.0]
[1778715267293,59.66,79269.15,0.0,0.0,0.0,0.0]
[1778715272328,59.66,79270.01,0.0,0.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.0,0.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.0,0.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.0,0.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.0,0.0,0.0,0.0]
[1778715303545,59.66,79280.07,0.0,0.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.0,0.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.0,0.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778715325703,59.66,79310.48,0.0,0.0,0.0,0.0]
[1778715330738,59.66,79313.55,0.0,0.0,0.0,0.0]
[1778715336779,59.66,79314.73,0.0,0.0,0.0,0.0]
[1778715341818,59.66,79313.04,0.0,0.0,0.0,0.0]
[1778715346852,59.66,79309.94,0.0,0.0,0.0,0.0]
[1778715352895,59.66,79311.12,0.0,0.0,0.0,0.0]
[1778715358937,59.66,79310.9,0.0,0.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.0,0.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.0,0.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.0,0.0,0.0,0.0]
[1778715380084,59.66,79319.52,0.0,0.0,0.0,0.0]
[1778715385118,59.66,79319.83,0.0,0.0,0.0,0.0]
[1778715390154,59.66,79321.74,0.0,0.0,0.0,0.0]
[1778715395189,59.66,79309.3,0.0,0.0,0.0,0.0]
[1778715400227,59.66,79316.33,0.0,0.0,0.0,0.0]
[1778715405262,59.66,79317.09,0.0,0.0,0.0,0.0]
[1778715410296,59.66,79318.13,0.0,0.0,0.0,0.0]
[1778715415331,59.66,79317.68,0.0,0.0,0.0,0.0]
[1778715422175,59.66,79317.62,0.0,0.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.0,0.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.0,0.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.0,0.0,0.0,0.0]
[1778715442520,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778715448563,59.66,79300.04,0.0,0.0,0.0,0.0]
[1778715453597,59.66,79298.15,0.0,0.0,0.0,0.0]
[1778715458635,59.66,79297.94,0.0,0.0,0.0,0.0]
[1778715466693,59.66,79278.01,0.0,0.0,0.0,0.0]
[1778715471726,59.66,79283.58,0.0,0.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.0,0.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.0,0.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.0,0.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.0,0.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.0,0.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.0,0.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.0,0.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.0,0.0,0.0,0.0]
[1778715530140,59.66,79247.6,0.0,0.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.0,0.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.0,0.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.0,0.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.0,0.0,0.0,0.0]
[1778715558337,59.66,79239.53,0.0,0.0,0.0,0.0]
[1778715563373,59.66,79241.12,0.0,0.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.0,0.0,0.0,0.0]
[1778715573443,59.66,79250.51,0.0,0.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.0,0.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.0,0.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.0,0.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.0,0.0,0.0,0.0]
[1778715604664,59.66,79250.03,0.0,0.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.0,0.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.0,0.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.0,0.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.0,0.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.0,0.0,0.0,0.0]
[1778715634872,59.66,79250.29,0.0,0.0,0.0,0.0]
[1778715639907,59.66,79247.52,0.0,0.0,0.0,0.0]
[1778715644942,59.66,79249.27,0.0,0.0,0.0,0.0]
[1778715649985,59.66,79248.1,0.0,0.0,0.0,0.0]
[1778715656021,59.66,79248.09,0.0,0.0,0.0,0.0]
[1778715661056,59.66,79248.28,0.0,0.0,0.0,0.0]
[1778715666092,59.66,79254.09,0.0,0.0,0.0,0.0]
[1778715673929,59.66,79254.44,0.0,0.0,0.0,0.0]
[1778715679184,59.66,79246.68,0.0,0.0,0.0,0.0]
[1778715684222,59.66,79252.45,0.0,0.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.0,0.0,0.0,0.0]
[1778715694295,59.66,79267.11,0.0,0.0,0.0,0.0]
[1778715699326,59.66,79271.54,0.0,0.0,0.0,0.0]
[1778715704361,59.66,79273.1,0.0,0.0,0.0,0.0]
[1778715709397,59.66,79274.57,0.0,0.0,0.0,0.0]
[1778715714431,59.66,79273.92,0.0,0.0,0.0,0.0]
[1778715722487,59.66,79274.59,0.0,0.0,0.0,0.0]
[1778715727523,59.66,79274.82,0.0,0.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.0,0.0,0.0,0.0]
[1778715737596,59.66,79259.47,0.0,0.0,0.0,0.0]
[1778715742631,59.66,79254.7,0.0,0.0,0.0,0.0]
[1778715747666,59.66,79257.01,0.0,0.0,0.0,0.0]
[1778715754500,59.66,79258.6,0.0,0.0,0.0,0.0]
[1778715759751,59.66,79261.81,0.0,0.0,0.0,0.0]
[1778715764787,59.66,79268.52,0.0,0.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.0,0.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.0,0.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.0,0.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.0,0.0,0.0,0.0]
[1778715790966,59.66,79276.19,0.0,0.0,0.0,0.0]
[1778715796002,59.66,79276.32,0.0,0.0,0.0,0.0]
[1778715801037,59.66,79275.4,0.0,0.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.0,0.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.0,0.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.0,0.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.0,0.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.0,0.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.0,0.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.0,0.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.0,0.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.0,0.0,0.0,0.0]
[1778715854409,59.66,79279.04,0.0,0.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.0,0.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.0,0.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.0,0.0,0.0,0.0]
[1778715876562,59.66,79285.49,0.0,0.0,0.0,0.0]
[1778715881599,59.66,79286.25,0.0,0.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.0,0.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.0,0.0,0.0,0.0]
[1778715905770,59.66,79294.37,0.0,0.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.0,0.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.0,0.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.0,0.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.0,0.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.0,0.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.0,0.0,0.0,0.0]
[1778715942022,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.0,0.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.0,0.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.0,0.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.0,0.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.0,0.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.0,0.0,0.0,0.0]
[1778715981295,59.66,79282.71,0.0,0.0,0.0,0.0]
[1778715984316,59.66,79284.92,0.0,0.0,0.0,0.0]
[1778715986330,59.66,79285.02,0.0,0.0,0.0,0.0]
[1778715991365,59.66,79284.36,0.0,0.0,0.0,0.0]
[1778715996400,59.66,79283.17,0.0,0.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.0,0.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.0,0.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.0,0.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.0,0.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.0,0.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.0,0.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.0,0.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.0,0.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.0,0.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.0,0.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.0,0.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.0,0.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.0,0.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.0,0.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.0,0.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.0,0.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.0,0.0,0.0,0.0]
[1778716108191,59.66,79296.39,0.0,0.0,0.0,0.0]
[1778716113225,59.66,79296.14,0.0,0.0,0.0,0.0]
[1778716118261,59.66,79297.64,0.0,0.0,0.0,0.0]
[1778716124303,59.66,79296.22,0.0,0.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.0,0.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.0,0.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.0,0.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.0,0.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.0,0.0,0.0,0.0]
[1778716157535,59.66,79278.16,0.0,0.0,0.0,0.0]
[1778716162569,59.66,79276.87,0.0,0.0,0.0,0.0]
[1778716167605,59.66,79272.11,0.0,0.0,0.0,0.0]
[1778716172638,59.66,79270.5,0.0,0.0,0.0,0.0]
[1778716177677,59.66,79264.22,0.0,0.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.0,0.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.0,0.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.0,0.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.0,0.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.0,0.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.0,0.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.0,0.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.0,0.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.0,0.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.0,0.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.0,0.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.0,0.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.0,0.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.0,0.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.0,0.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.0,0.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.0,0.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.0,0.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.0,0.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.0,0.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.0,0.0,0.0,0.0]
[1778716293509,59.66,79241.61,0.0,0.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.0,0.0,0.0,0.0]
[1778716303578,59.66,79241.86,0.0,0.0,0.0,0.0]
[1778716308614,59.66,79214.61,0.0,0.0,0.0,0.0]
[1778716313649,59.66,79214.52,0.0,0.0,0.0,0.0]
[1778716318686,59.66,79213.16,0.0,0.0,0.0,0.0]
[1778716323720,59.66,79211.51,0.0,0.0,0.0,0.0]
[1778716328761,59.66,79208.78,0.0,0.0,0.0,0.0]
[1778716333790,59.66,79209.98,0.0,0.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.0,0.0,0.0,0.0]
[1778716343861,59.66,79235.97,0.0,0.0,0.0,0.0]
[1778716348895,59.66,79237.74,0.0,0.0,0.0,0.0]
[1778716353930,59.66,79242.09,0.0,0.0,0.0,0.0]
[1778716358966,59.66,79242.89,0.0,0.0,0.0,0.0]
[1778716364000,59.66,79242.47,0.0,0.0,0.0,0.0]
[1778716369036,59.66,79244.02,0.0,0.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.0,0.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.0,0.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.0,0.0,0.0,0.0]
[1778716393210,59.66,79240.15,0.0,0.0,0.0,0.0]
[1778716398245,59.66,79241.32,0.0,0.0,0.0,0.0]
[1778716403281,59.66,79241.73,0.0,0.0,0.0,0.0]
[1778716409110,59.66,79242.87,0.0,0.0,0.0,0.0]
[1778716415365,59.66,79243.33,0.0,0.0,0.0,0.0]
[1778716420402,59.66,79248.24,0.0,0.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.0,0.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.0,0.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.0,0.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.0,0.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.0,0.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.0,0.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.0,0.0,0.0,0.0]
[1778716476794,59.66,79271.47,0.0,0.0,0.0,0.0]
[1778716481830,59.66,79272.57,0.0,0.0,0.0,0.0]
[1778716486864,59.66,79272.81,0.0,0.0,0.0,0.0]
[1778716491900,59.66,79274.32,0.0,0.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.0,0.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.0,0.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.0,0.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.0,0.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.0,0.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.0,0.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.0,0.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.0,0.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.0,0.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.0,0.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.0,0.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.0,0.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.0,0.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.0,0.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.0,0.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.0,0.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.0,0.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.0,0.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778716620803,59.66,79287.58,0.0,0.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.0,0.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.0,0.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.0,0.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.0,0.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.0,0.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.0,0.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.0,0.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.0,0.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.0,0.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.0,0.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.0,0.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.0,0.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.0,0.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.0,0.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.0,0.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.0,0.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.0,0.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.0,0.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.0,0.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.0,0.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.0,0.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.0,0.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.0,0.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.0,0.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.0,0.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.0,0.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.0,0.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.0,0.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.0,0.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.0,0.0,0.0,0.0]
[1778716801087,59.66,79291.83,0.0,0.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.0,0.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.0,0.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.0,0.0,0.0,0.0]
[1778716821255,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778716826291,59.66,79305.87,0.0,0.0,0.0,0.0]
[1778716831326,59.66,79306.23,0.0,0.0,0.0,0.0]
[1778716836362,59.66,79306.65,0.0,0.0,0.0,0.0]
[1778716841403,59.66,79332.93,0.0,0.0,0.0,0.0]
[1778716846445,59.66,79366.26,0.0,0.0,0.0,0.0]
[1778716851481,59.66,79383.12,0.0,0.0,0.0,0.0]
[1778716856516,59.66,79397.62,0.0,0.0,0.0,0.0]
[1778716861551,59.66,79399.94,0.0,0.0,0.0,0.0]
[1778716866585,59.66,79400.45,0.0,0.0,0.0,0.0]
[1778716871632,59.66,79401.09,0.0,0.0,0.0,0.0]
[1778716876659,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778716881694,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778716886729,59.66,79373.55,0.0,0.0,0.0,0.0]
[1778716891768,59.66,79362.29,0.0,0.0,0.0,0.0]
[1778716896799,59.66,79357.89,0.0,0.0,0.0,0.0]
[1778716902579,59.66,79356.8,0.0,0.0,0.0,0.0]
[1778716907876,59.66,79356.34,0.0,0.0,0.0,0.0]
[1778716912910,59.66,79341.54,0.0,0.0,0.0,0.0]
[1778716917945,59.66,79340.14,0.0,0.0,0.0,0.0]
[1778716922980,59.66,79353.64,0.0,0.0,0.0,0.0]
[1778716928025,59.66,79357.59,0.0,0.0,0.0,0.0]
[1778716933059,59.66,79373.16,0.0,0.0,0.0,0.0]
[1778716938093,59.66,79374.5,0.0,0.0,0.0,0.0]
[1778716943129,59.66,79374.87,0.0,0.0,0.0,0.0]
[1778716948164,59.66,79376.08,0.0,0.0,0.0,0.0]
[1778716953199,59.66,79381.33,0.0,0.0,0.0,0.0]
[1778716958235,59.66,79378.4,0.0,0.0,0.0,0.0]
[1778716963269,59.66,79380.04,0.0,0.0,0.0,0.0]
[1778716968304,59.66,79378.38,0.0,0.0,0.0,0.0]
[1778716973339,59.66,79377.82,0.0,0.0,0.0,0.0]
[1778716979381,59.66,79368.32,0.0,0.0,0.0,0.0]
[1778716984417,59.66,79367.76,0.0,0.0,0.0,0.0]
[1778716989451,59.66,79355.37,0.0,0.0,0.0,0.0]
[1778716994487,59.66,79376.56,0.0,0.0,0.0,0.0]
[1778716999522,59.66,79380.81,0.0,0.0,0.0,0.0]
[1778717004557,59.66,79372.68,0.0,0.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.0,0.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.0,0.0,0.0,0.0]
[1778717040812,59.66,79376.46,0.0,0.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.0,0.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.0,0.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.0,0.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.0,0.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778717073780,59.66,79368.28,0.0,0.0,0.0,0.0]
[1778717079077,59.66,79367.53,0.0,0.0,0.0,0.0]
[1778717084111,59.66,79366.47,0.0,0.0,0.0,0.0]
[1778717089147,59.66,79368.22,0.0,0.0,0.0,0.0]
[1778717094182,59.66,79368.97,0.0,0.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.0,0.0,0.0,0.0]
[1778717104254,59.66,79357.82,0.0,0.0,0.0,0.0]
[1778717110298,59.66,79375.93,0.0,0.0,0.0,0.0]
[1778717116357,59.66,79377.38,0.0,0.0,0.0,0.0]
[1778717122399,59.66,79379.64,0.0,0.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.0,0.0,0.0,0.0]
[1778717132471,59.66,79370.11,0.0,0.0,0.0,0.0]
[1778717137508,59.66,79368.51,0.0,0.0,0.0,0.0]
[1778717143549,59.66,79366.29,0.0,0.0,0.0,0.0]
[1778717149156,59.66,79357.12,0.0,0.0,0.0,0.0]
[1778717154348,59.66,79357.94,0.0,0.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.0,0.0,0.0,0.0]
[1778717166272,59.66,79345.66,0.0,0.0,0.0,0.0]
[1778717171307,59.66,79346.27,0.0,0.0,0.0,0.0]
[1778717176342,59.66,79348.89,0.0,0.0,0.0,0.0]
[1778717181376,59.66,79349.48,0.0,0.0,0.0,0.0]
[1778717187419,59.66,79349.35,0.0,0.0,0.0,0.0]
[1778717192453,59.66,79353.86,0.0,0.0,0.0,0.0]
[1778717197489,59.66,79354.07,0.0,0.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.0,0.0,0.0,0.0]
[1778717208566,59.66,79360.86,0.0,0.0,0.0,0.0]
[1778717213603,59.66,79375.85,0.0,0.0,0.0,0.0]
[1778717218638,59.66,79374.49,0.0,0.0,0.0,0.0]
[1778717223673,59.66,79376.17,0.0,0.0,0.0,0.0]
[1778717228709,59.66,79378.6,0.0,0.0,0.0,0.0]
[1778717233743,59.66,79381.6,0.0,0.0,0.0,0.0]
[1778717238778,59.66,79376.64,0.0,0.0,0.0,0.0]
[1778717244996,59.66,79412.86,0.0,0.0,0.0,0.0]
[1778717250868,59.66,79412.58,0.0,0.0,0.0,0.0]
[1778717255903,59.66,79420.52,0.0,0.0,0.0,0.0]
[1778717260938,59.66,79423.85,0.0,0.0,0.0,0.0]
[1778717265973,59.66,79423.46,0.0,0.0,0.0,0.0]
[1778717271009,59.66,79423.18,0.0,0.0,0.0,0.0]
[1778717276048,59.66,79425.1,0.0,0.0,0.0,0.0]
[1778717281104,59.66,79428.8,0.0,0.0,0.0,0.0]
[1778717287136,59.66,79444.28,0.0,0.0,0.0,0.0]
[1778717292171,59.66,79442.57,0.0,0.0,0.0,0.0]
[1778717297205,59.66,79446.79,0.0,0.0,0.0,0.0]
[1778717302242,59.66,79453.11,0.0,0.0,0.0,0.0]
[1778717307275,59.66,79455.73,0.0,0.0,0.0,0.0]
[1778717312315,59.66,79450.16,0.0,0.0,0.0,0.0]
[1778717317350,59.66,79442.95,0.0,0.0,0.0,0.0]
[1778717322385,59.66,79445.93,0.0,0.0,0.0,0.0]
[1778717327420,59.66,79448.73,0.0,0.0,0.0,0.0]
[1778717332455,59.66,79450.07,0.0,0.0,0.0,0.0]
[1778717337489,59.66,79449.24,0.0,0.0,0.0,0.0]
[1778717342525,59.66,79448.68,0.0,0.0,0.0,0.0]
[1778717347559,59.66,79447.66,0.0,0.0,0.0,0.0]
[1778717352596,59.66,79448.24,0.0,0.0,0.0,0.0]
[1778717357631,59.66,79454.28,0.0,0.0,0.0,0.0]
[1778717363673,59.66,79448.49,0.0,0.0,0.0,0.0]
[1778717368712,59.66,79448.38,0.0,0.0,0.0,0.0]
[1778717373746,59.66,79451.55,0.0,0.0,0.0,0.0]
[1778717378778,59.66,79458.01,0.0,0.0,0.0,0.0]
[1778717383816,59.66,79457.87,0.0,0.0,0.0,0.0]
[1778717388849,59.66,79461.6,0.0,0.0,0.0,0.0]
[1778717393884,59.66,79462.09,0.0,0.0,0.0,0.0]
[1778717398919,59.66,79456.47,0.0,0.0,0.0,0.0]
[1778717403956,59.66,79456.71,0.0,0.0,0.0,0.0]
[1778717408991,59.66,79464.07,0.0,0.0,0.0,0.0]
[1778717414027,59.66,79455.54,0.0,0.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.0,0.0,0.0,0.0]
[1778717428126,59.66,79460.47,0.0,0.0,0.0,0.0]
[1778717433162,59.66,79452.51,0.0,0.0,0.0,0.0]
[1778717438196,59.66,79452.33,0.0,0.0,0.0,0.0]
[1778717443230,59.66,79451.98,0.0,0.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.0,0.0,0.0,0.0]
[1778717455315,59.66,79450.81,0.0,0.0,0.0,0.0]
[1778717460352,59.66,79457.7,0.0,0.0,0.0,0.0]
[1778717465389,59.66,79447.32,0.0,0.0,0.0,0.0]
[1778717470420,59.66,79447.76,0.0,0.0,0.0,0.0]
[1778717475456,59.66,79448.17,0.0,0.0,0.0,0.0]
[1778717480492,59.66,79449.07,0.0,0.0,0.0,0.0]
[1778717485527,59.66,79453.48,0.0,0.0,0.0,0.0]
[1778717490563,59.66,79453.71,0.0,0.0,0.0,0.0]
[1778717495598,59.66,79445.34,0.0,0.0,0.0,0.0]
[1778717500633,59.66,79444.22,0.0,0.0,0.0,0.0]
[1778717506832,59.66,79444.17,0.0,0.0,0.0,0.0]
[1778717512718,59.66,79443.12,0.0,0.0,0.0,0.0]
[1778717517752,59.66,79454.29,0.0,0.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.0,0.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.0,0.0,0.0,0.0]
[1778717532857,59.66,79446.47,0.0,0.0,0.0,0.0]
[1778717539906,59.66,79443.93,0.0,0.0,0.0,0.0]
[1778717544942,59.66,79441.61,0.0,0.0,0.0,0.0]
[1778717549978,59.66,79441.38,0.0,0.0,0.0,0.0]
[1778717555012,59.66,79442.34,0.0,0.0,0.0,0.0]
[1778717560058,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778717567252,59.66,79445.9,0.0,0.0,0.0,0.0]
[1778717573139,59.66,79445.86,0.0,0.0,0.0,0.0]
[1778717578174,59.66,79446.94,0.0,0.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.0,0.0,0.0,0.0]
[1778717588245,59.66,79464.07,0.0,0.0,0.0,0.0]
[1778717593282,59.66,79466.39,0.0,0.0,0.0,0.0]
[1778717598316,59.66,79468.08,0.0,0.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.0,0.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.0,0.0,0.0,0.0]
[1778717613422,59.66,79479.22,0.0,0.0,0.0,0.0]
[1778717618458,59.66,79475.43,0.0,0.0,0.0,0.0]
[1778717624498,59.66,79475.47,0.0,0.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.0,0.0,0.0,0.0]
[1778717636582,59.66,79490.28,0.0,0.0,0.0,0.0]
[1778717641617,59.66,79490.91,0.0,0.0,0.0,0.0]
[1778717646654,59.66,79489.37,0.0,0.0,0.0,0.0]
[1778717651689,59.66,79489.34,0.0,0.0,0.0,0.0]
[1778717656726,59.66,79492.1,0.0,0.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.0,0.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.0,0.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.0,0.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.0,0.0,0.0,0.0]
[1778717685936,59.66,79501.96,0.0,0.0,0.0,0.0]
[1778717690971,59.66,79503.6,0.0,0.0,0.0,0.0]
[1778717696009,59.66,79506.42,0.0,0.0,0.0,0.0]
[1778717701041,59.66,79507.33,0.0,0.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.0,0.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.0,0.0,0.0,0.0]
[1778717716154,59.66,79551.84,0.0,0.0,0.0,0.0]
[1778717721190,59.66,79547.29,0.0,0.0,0.0,0.0]
[1778717726225,59.66,79531.3,0.0,0.0,0.0,0.0]
[1778717731260,59.66,79530.56,0.0,0.0,0.0,0.0]
[1778717736295,59.66,79543.92,0.0,0.0,0.0,0.0]
[1778717742337,59.66,79543.98,0.0,0.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.0,0.0,0.0,0.0]
[1778717752431,59.66,79537.07,0.0,0.0,0.0,0.0]
[1778717757468,59.66,79538.91,0.0,0.0,0.0,0.0]
[1778717762504,59.66,79534.81,0.0,0.0,0.0,0.0]
[1778717767539,59.66,79535.34,0.0,0.0,0.0,0.0]
[1778717772574,59.66,79535.99,0.0,0.0,0.0,0.0]
[1778717777609,59.66,79543.27,0.0,0.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.0,0.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.0,0.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.0,0.0,0.0,0.0]
[1778717797749,59.66,79528.84,0.0,0.0,0.0,0.0]
[1778717802784,59.66,79525.42,0.0,0.0,0.0,0.0]
[1778717807819,59.66,79524.81,0.0,0.0,0.0,0.0]
[1778717812854,59.66,79525.11,0.0,0.0,0.0,0.0]
[1778717817889,59.66,79525.3,0.0,0.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.0,0.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.0,0.0,0.0,0.0]
[1778717832995,59.66,79549.46,0.0,0.0,0.0,0.0]
[1778717838033,59.66,79549.16,0.0,0.0,0.0,0.0]
[1778717843065,59.66,79540.27,0.0,0.0,0.0,0.0]
[1778717848101,59.66,79541.23,0.0,0.0,0.0,0.0]
[1778717853136,59.66,79542.88,0.0,0.0,0.0,0.0]
[1778717858171,59.66,79546.6,0.0,0.0,0.0,0.0]
[1778717863217,59.66,79542.86,0.0,0.0,0.0,0.0]
[1778717868244,59.66,79531.27,0.0,0.0,0.0,0.0]
[1778717873279,59.66,79529.53,0.0,0.0,0.0,0.0]
[1778717878313,59.66,79530.18,0.0,0.0,0.0,0.0]
[1778717883349,59.66,79529.68,0.0,0.0,0.0,0.0]
[1778717888385,59.66,79517.31,0.0,0.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.0,0.0,0.0,0.0]
[1778717898455,59.66,79520.75,0.0,0.0,0.0,0.0]
[1778717903492,59.66,79523.01,0.0,0.0,0.0,0.0]
[1778717908527,59.66,79519.69,0.0,0.0,0.0,0.0]
[1778717914569,59.66,79524.78,0.0,0.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.0,0.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.0,0.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.0,0.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.0,0.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.0,0.0,0.0,0.0]
[1778717946793,59.66,79508.31,0.0,0.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.0,0.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.0,0.0,0.0,0.0]
[1778717961899,59.66,79496.27,0.0,0.0,0.0,0.0]
[1778717966933,59.66,79494.89,0.0,0.0,0.0,0.0]
[1778717971968,59.66,79496.18,0.0,0.0,0.0,0.0]
[1778717977005,59.66,79506.34,0.0,0.0,0.0,0.0]
[1778717982040,59.66,79507.02,0.0,0.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.0,0.0,0.0,0.0]
[1778717992111,59.66,79495.11,0.0,0.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.0,0.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.0,0.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.0,0.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.0,0.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.0,0.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.0,0.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.0,0.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.0,0.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.0,0.0,0.0,0.0]
[1778718043471,59.66,79467.49,0.0,0.0,0.0,0.0]
[1778718048508,59.66,79463.78,0.0,0.0,0.0,0.0]
[1778718053543,59.66,79444.34,0.0,0.0,0.0,0.0]
[1778718058578,59.66,79435.87,0.0,0.0,0.0,0.0]
[1778718063614,59.66,79431.89,0.0,0.0,0.0,0.0]
[1778718068649,59.66,79434.79,0.0,0.0,0.0,0.0]
[1778718073685,59.66,79435.07,0.0,0.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.0,0.0,0.0,0.0]
[1778718083755,59.66,79423.6,0.0,0.0,0.0,0.0]
[1778718088791,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778718093827,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778718098862,59.66,79434.15,0.0,0.0,0.0,0.0]
[1778718103897,59.66,79434.1,0.0,0.0,0.0,0.0]
[1778718108932,59.66,79426.8,0.0,0.0,0.0,0.0]
[1778718114973,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778718120023,59.66,79424.31,0.0,0.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.0,0.0,0.0,0.0]
[1778718130081,59.66,79435.37,0.0,0.0,0.0,0.0]
[1778718135115,59.66,79434.4,0.0,0.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.0,0.0,0.0,0.0]
[1778718145184,59.66,79438.63,0.0,0.0,0.0,0.0]
[1778718150220,59.66,79442.15,0.0,0.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.0,0.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.0,0.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.0,0.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.0,0.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.0,0.0,0.0,0.0]
[1778718188490,59.66,79424.17,0.0,0.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.0,0.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.0,0.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.0,0.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.0,0.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.0,0.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.0,0.0,0.0,0.0]
[1778718230785,59.66,79453.81,0.0,0.0,0.0,0.0]
[1778718235820,59.66,79454.27,0.0,0.0,0.0,0.0]
[1778718240859,59.66,79462.01,0.0,0.0,0.0,0.0]
[1778718245893,59.66,79459.64,0.0,0.0,0.0,0.0]
[1778718250928,59.66,79462.19,0.0,0.0,0.0,0.0]
[1778718255962,59.66,79461.86,0.0,0.0,0.0,0.0]
[1778718261000,59.66,79463.0,0.0,0.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.0,0.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.0,0.0,0.0,0.0]
[1778718276105,59.66,79469.33,0.0,0.0,0.0,0.0]
[1778718283156,59.66,79470.32,0.0,0.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.0,0.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.0,0.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.0,0.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.0,0.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.0,0.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.0,0.0,0.0,0.0]
[1778718319408,59.66,79487.62,0.0,0.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.0,0.0,0.0,0.0]
[1778718330485,59.66,79495.17,0.0,0.0,0.0,0.0]
[1778718336527,59.66,79496.27,0.0,0.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.0,0.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.0,0.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.0,0.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.0,0.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.0,0.0,0.0,0.0]
[1778718375812,59.66,79470.19,0.0,0.0,0.0,0.0]
[1778718380847,59.66,79474.67,0.0,0.0,0.0,0.0]
[1778718385882,59.66,79474.19,0.0,0.0,0.0,0.0]
[1778718390918,59.66,79473.47,0.0,0.0,0.0,0.0]
[1778718395952,59.66,79472.11,0.0,0.0,0.0,0.0]
[1778718400987,59.66,79471.86,0.0,0.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.0,0.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.0,0.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.0,0.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.0,0.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.0,0.0,0.0,0.0]
[1778718438248,59.66,79464.19,0.0,0.0,0.0,0.0]
[1778718443284,59.66,79461.02,0.0,0.0,0.0,0.0]
[1778718448318,59.66,79461.41,0.0,0.0,0.0,0.0]
[1778718453354,59.66,79461.79,0.0,0.0,0.0,0.0]
[1778718458389,59.66,79461.26,0.0,0.0,0.0,0.0]
[1778718463424,59.66,79460.94,0.0,0.0,0.0,0.0]
[1778718468458,59.66,79456.18,0.0,0.0,0.0,0.0]
[1778718473694,59.66,79456.24,0.0,0.0,0.0,0.0]
[1778718479536,59.66,79456.77,0.0,0.0,0.0,0.0]
[1778718484571,59.66,79450.87,0.0,0.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.0,0.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.0,0.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.0,0.0,0.0,0.0]
[1778718508739,59.66,79440.02,0.0,0.0,0.0,0.0]
[1778718513975,59.66,79439.23,0.0,0.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.0,0.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.0,0.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.0,0.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.0,0.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.0,0.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.0,0.0,0.0,0.0]
[1778718556074,59.66,79438.6,0.0,0.0,0.0,0.0]
[1778718561108,59.66,79438.88,0.0,0.0,0.0,0.0]
[1778718566143,59.66,79434.67,0.0,0.0,0.0,0.0]
[1778718572193,59.66,79434.6,0.0,0.0,0.0,0.0]
[1778718577221,59.66,79438.61,0.0,0.0,0.0,0.0]
[1778718582257,59.66,79437.28,0.0,0.0,0.0,0.0]
[1778718587294,59.66,79436.22,0.0,0.0,0.0,0.0]
[1778718592329,59.66,79435.62,0.0,0.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.0,0.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.0,0.0,0.0,0.0]
[1778718607436,59.66,79464.92,0.0,0.0,0.0,0.0]
[1778718612473,59.66,79465.13,0.0,0.0,0.0,0.0]
[1778718617507,59.66,79468.06,0.0,0.0,0.0,0.0]
[1778718622542,59.66,79467.96,0.0,0.0,0.0,0.0]
[1778718627577,59.66,79480.68,0.0,0.0,0.0,0.0]
[1778718632612,59.66,79485.89,0.0,0.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.0,0.0,0.0,0.0]
[1778718642685,59.66,79506.27,0.0,0.0,0.0,0.0]
[1778718647718,59.66,79496.29,0.0,0.0,0.0,0.0]
[1778718652752,59.66,79503.98,0.0,0.0,0.0,0.0]
[1778718657787,59.66,79504.05,0.0,0.0,0.0,0.0]
[1778718662823,59.66,79498.45,0.0,0.0,0.0,0.0]
[1778718667857,59.66,79499.48,0.0,0.0,0.0,0.0]
[1778718672893,59.66,79493.54,0.0,0.0,0.0,0.0]
[1778718677948,59.66,79502.89,0.0,0.0,0.0,0.0]
[1778718682976,59.66,79497.81,0.0,0.0,0.0,0.0]
[1778718689021,59.66,79502.35,0.0,0.0,0.0,0.0]
[1778718694055,59.66,79501.94,0.0,0.0,0.0,0.0]
[1778718699090,59.66,79509.35,0.0,0.0,0.0,0.0]
[1778718704125,59.66,79509.77,0.0,0.0,0.0,0.0]
[1778718709160,59.66,79516.7,0.0,0.0,0.0,0.0]
[1778718714195,59.66,79514.26,0.0,0.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.0,0.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.0,0.0,0.0,0.0]
[1778718731314,59.66,79525.56,0.0,0.0,0.0,0.0]
[1778718736350,59.66,79538.0,0.0,0.0,0.0,0.0]
[1778718741385,59.66,79544.84,0.0,0.0,0.0,0.0]
[1778718746420,59.66,79537.91,0.0,0.0,0.0,0.0]
[1778718751455,59.66,79539.33,0.0,0.0,0.0,0.0]
[1778718756490,59.66,79541.34,0.0,0.0,0.0,0.0]
[1778718761526,59.66,79542.33,0.0,0.0,0.0,0.0]
[1778718766561,59.66,79545.88,0.0,0.0,0.0,0.0]
[1778718771595,59.66,79548.9,0.0,0.0,0.0,0.0]
[1778718776631,59.66,79551.19,0.0,0.0,0.0,0.0]
[1778718781668,59.66,79534.64,0.0,0.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.0,0.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.0,0.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.0,0.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.0,0.0,0.0,0.0]
[1778718806843,59.66,79566.64,0.0,0.0,0.0,0.0]
[1778718811876,59.66,79559.26,0.0,0.0,0.0,0.0]
[1778718816911,59.66,79558.26,0.0,0.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.0,0.0,0.0,0.0]
[1778718826983,59.66,79537.87,0.0,0.0,0.0,0.0]
[1778718832017,59.66,79543.9,0.0,0.0,0.0,0.0]
[1778718837052,59.66,79547.89,0.0,0.0,0.0,0.0]
[1778718842089,59.66,79546.72,0.0,0.0,0.0,0.0]
[1778718847124,59.66,79552.57,0.0,0.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.0,0.0,0.0,0.0]
[1778718857195,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778718862229,59.66,79564.06,0.0,0.0,0.0,0.0]
[1778718867265,59.66,79562.5,0.0,0.0,0.0,0.0]
[1778718872300,59.66,79562.41,0.0,0.0,0.0,0.0]
[1778718880356,59.66,79562.86,0.0,0.0,0.0,0.0]
[1778718886594,59.66,79563.09,0.0,0.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778718897476,59.66,79572.07,0.0,0.0,0.0,0.0]
[1778718902511,59.66,79575.45,0.0,0.0,0.0,0.0]
[1778718907547,59.66,79564.46,0.0,0.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.0,0.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.0,0.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.0,0.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.0,0.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.0,0.0,0.0,0.0]
[1778718938766,59.66,79545.1,0.0,0.0,0.0,0.0]
[1778718943799,59.66,79554.85,0.0,0.0,0.0,0.0]
[1778718948834,59.66,79551.05,0.0,0.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.0,0.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.0,0.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.0,0.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.0,0.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.0,0.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.0,0.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.0,0.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.0,0.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.0,0.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.0,0.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.0,0.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.0,0.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.0,0.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.0,0.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.0,0.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.0,0.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.0,0.0,0.0,0.0]
[1778719050544,59.66,79576.92,0.0,0.0,0.0,0.0]
[1778719055580,59.66,79576.08,0.0,0.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.0,0.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.0,0.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.0,0.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.0,0.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.0,0.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.0,0.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.0,0.0,0.0,0.0]
[1778719096870,59.66,79575.02,0.0,0.0,0.0,0.0]
[1778719101908,59.66,79574.03,0.0,0.0,0.0,0.0]
[1778719106939,59.66,79567.29,0.0,0.0,0.0,0.0]
[1778719111974,59.66,79564.71,0.0,0.0,0.0,0.0]
[1778719117009,59.66,79565.18,0.0,0.0,0.0,0.0]
[1778719122045,59.66,79572.73,0.0,0.0,0.0,0.0]
[1778719127080,59.66,79569.51,0.0,0.0,0.0,0.0]
[1778719132115,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778719138156,59.66,79566.14,0.0,0.0,0.0,0.0]
[1778719143191,59.66,79567.66,0.0,0.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.0,0.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.0,0.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.0,0.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.0,0.0,0.0,0.0]
[1778719171390,59.66,79553.44,0.0,0.0,0.0,0.0]
[1778719176425,59.66,79535.3,0.0,0.0,0.0,0.0]
[1778719181461,59.66,79544.25,0.0,0.0,0.0,0.0]
[1778719188710,59.66,79556.07,0.0,0.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.0,0.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.0,0.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.0,0.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.0,0.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.0,0.0,0.0,0.0]
[1778719221740,59.66,79583.45,0.0,0.0,0.0,0.0]
[1778719226779,59.66,79585.63,0.0,0.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778719236860,59.66,79572.86,0.0,0.0,0.0,0.0]
[1778719241898,59.66,79571.13,0.0,0.0,0.0,0.0]
[1778719246932,59.66,79567.82,0.0,0.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.0,0.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.0,0.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.0,0.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.0,0.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.0,0.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.0,0.0,0.0,0.0]
[1778719283188,59.66,79553.96,0.0,0.0,0.0,0.0]
[1778719288223,59.66,79554.32,0.0,0.0,0.0,0.0]
[1778719293258,59.66,79565.62,0.0,0.0,0.0,0.0]
[1778719298293,59.66,79559.46,0.0,0.0,0.0,0.0]
[1778719303330,59.66,79557.45,0.0,0.0,0.0,0.0]
[1778719308365,59.66,79559.59,0.0,0.0,0.0,0.0]
[1778719313400,59.66,79558.89,0.0,0.0,0.0,0.0]
[1778719318435,59.66,79558.11,0.0,0.0,0.0,0.0]
[1778719323469,59.66,79555.04,0.0,0.0,0.0,0.0]
[1778719328508,59.66,79552.11,0.0,0.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.0,0.0,0.0,0.0]
[1778719344617,59.66,79567.09,0.0,0.0,0.0,0.0]
[1778719349843,59.66,79567.67,0.0,0.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.0,0.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.0,0.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.0,0.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.0,0.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.0,0.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.0,0.0,0.0,0.0]
[1778719387952,59.66,79586.13,0.0,0.0,0.0,0.0]
[1778719395002,59.66,79588.2,0.0,0.0,0.0,0.0]
[1778719400193,59.66,79589.03,0.0,0.0,0.0,0.0]
[1778719406080,59.66,79587.69,0.0,0.0,0.0,0.0]
[1778719411114,59.66,79588.29,0.0,0.0,0.0,0.0]
[1778719416150,59.66,79588.6,0.0,0.0,0.0,0.0]
[1778719421190,59.66,79589.1,0.0,0.0,0.0,0.0]
[1778719426222,59.66,79589.0,0.0,0.0,0.0,0.0]
[1778719431257,59.66,79589.26,0.0,0.0,0.0,0.0]
[1778719436293,59.66,79588.03,0.0,0.0,0.0,0.0]
[1778719441327,59.66,79588.41,0.0,0.0,0.0,0.0]
[1778719446362,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778719451397,59.66,79594.2,0.0,0.0,0.0,0.0]
[1778719456432,59.66,79604.22,0.0,0.0,0.0,0.0]
[1778719461467,59.66,79605.15,0.0,0.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.0,0.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.0,0.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.0,0.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.0,0.0,0.0,0.0]
[1778719488660,59.66,79608.18,0.0,0.0,0.0,0.0]
[1778719493695,59.66,79609.26,0.0,0.0,0.0,0.0]
[1778719498730,59.66,79616.06,0.0,0.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.0,0.0,0.0,0.0]
[1778719508800,59.66,79626.95,0.0,0.0,0.0,0.0]
[1778719513836,59.66,79630.2,0.0,0.0,0.0,0.0]
[1778719518877,59.66,79629.66,0.0,0.0,0.0,0.0]
[1778719523907,59.66,79629.45,0.0,0.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.0,0.0,0.0,0.0]
[1778719533978,59.66,79631.17,0.0,0.0,0.0,0.0]
[1778719539013,59.66,79632.83,0.0,0.0,0.0,0.0]
[1778719544048,59.66,79636.27,0.0,0.0,0.0,0.0]
[1778719549083,59.66,79635.33,0.0,0.0,0.0,0.0]
[1778719555124,59.66,79634.46,0.0,0.0,0.0,0.0]
[1778719560160,59.66,79634.89,0.0,0.0,0.0,0.0]
[1778719565195,59.66,79639.68,0.0,0.0,0.0,0.0]
[1778719570232,59.66,79637.22,0.0,0.0,0.0,0.0]
[1778719575268,59.66,79647.25,0.0,0.0,0.0,0.0]
[1778719580306,59.66,79645.51,0.0,0.0,0.0,0.0]
[1778719585340,59.66,79650.54,0.0,0.0,0.0,0.0]
[1778719590375,59.66,79653.52,0.0,0.0,0.0,0.0]
[1778719594405,59.66,79640.14,0.0,0.0,0.0,0.0]
[1778719599439,59.66,79649.97,0.0,0.0,0.0,0.0]
[1778719604474,59.66,79645.4,0.0,0.0,0.0,0.0]
[1778719609509,59.66,79639.03,0.0,0.0,0.0,0.0]
[1778719614545,59.66,79640.75,0.0,0.0,0.0,0.0]
[1778719619580,59.66,79643.49,0.0,0.0,0.0,0.0]
[1778719624621,59.66,79638.39,0.0,0.0,0.0,0.0]
[1778719629655,59.66,79634.52,0.0,0.0,0.0,0.0]
[1778719634690,59.66,79634.42,0.0,0.0,0.0,0.0]
[1778719639726,59.66,79614.33,0.0,0.0,0.0,0.0]
[1778719644761,59.66,79614.27,0.0,0.0,0.0,0.0]
[1778719649796,59.66,79618.63,0.0,0.0,0.0,0.0]
[1778719654830,59.66,79621.45,0.0,0.0,0.0,0.0]
[1778719659867,59.66,79624.43,0.0,0.0,0.0,0.0]
[1778719664901,59.66,79619.91,0.0,0.0,0.0,0.0]
[1778719669937,59.66,79626.86,0.0,0.0,0.0,0.0]
[1778719674973,59.66,79627.94,0.0,0.0,0.0,0.0]
[1778719680014,59.66,79622.44,0.0,0.0,0.0,0.0]
[1778719685041,59.66,79629.37,0.0,0.0,0.0,0.0]
[1778719690078,59.66,79635.71,0.0,0.0,0.0,0.0]
[1778719695112,59.66,79634.92,0.0,0.0,0.0,0.0]
[1778719700149,59.66,79638.14,0.0,0.0,0.0,0.0]
[1778719705185,59.66,79634.76,0.0,0.0,0.0,0.0]
[1778719710220,59.66,79634.25,0.0,0.0,0.0,0.0]
[1778719715256,59.66,79634.04,0.0,0.0,0.0,0.0]
[1778719720292,59.66,79635.63,0.0,0.0,0.0,0.0]
[1778719725325,59.66,79637.17,0.0,0.0,0.0,0.0]
[1778719730367,59.66,79633.11,0.0,0.0,0.0,0.0]
[1778719735397,59.66,79633.43,0.0,0.0,0.0,0.0]
[1778719740429,59.66,79636.08,0.0,0.0,0.0,0.0]
[1778719745465,59.66,79634.61,0.0,0.0,0.0,0.0]
[1778719750499,59.66,79631.0,0.0,0.0,0.0,0.0]
[1778719755534,59.66,79629.83,0.0,0.0,0.0,0.0]
[1778719760578,59.66,79620.07,0.0,0.0,0.0,0.0]
[1778719765605,59.66,79617.83,0.0,0.0,0.0,0.0]
[1778719770640,59.66,79603.85,0.0,0.0,0.0,0.0]
[1778719776681,59.66,79601.84,0.0,0.0,0.0,0.0]
[1778719780710,59.66,79601.91,0.0,0.0,0.0,0.0]
[1778719785745,59.66,79593.05,0.0,0.0,0.0,0.0]
[1778719790780,59.66,79594.1,0.0,0.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.0,0.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.0,0.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.0,0.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.0,0.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.0,0.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.0,0.0,0.0,0.0]
[1778719829047,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778719834082,59.66,79571.51,0.0,0.0,0.0,0.0]
[1778719839116,59.66,79573.92,0.0,0.0,0.0,0.0]
[1778719844152,59.66,79570.42,0.0,0.0,0.0,0.0]
[1778719849188,59.66,79573.89,0.0,0.0,0.0,0.0]
[1778719854222,59.66,79570.02,0.0,0.0,0.0,0.0]
[1778719859259,59.66,79565.98,0.0,0.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.0,0.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.0,0.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.0,0.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.0,0.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.0,0.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.0,0.0,0.0,0.0]
[1778719904578,59.66,79581.93,0.0,0.0,0.0,0.0]
[1778719909613,59.66,79581.45,0.0,0.0,0.0,0.0]
[1778719915654,59.66,79581.36,0.0,0.0,0.0,0.0]
[1778719920691,59.66,79575.23,0.0,0.0,0.0,0.0]
[1778719925727,59.66,79577.75,0.0,0.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.0,0.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.0,0.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.0,0.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.0,0.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.0,0.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.0,0.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.0,0.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.0,0.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.0,0.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.0,0.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.0,0.0,0.0,0.0]
[1778719986207,59.66,79579.06,0.0,0.0,0.0,0.0]
[1778719991239,59.66,79589.56,0.0,0.0,0.0,0.0]
[1778719996274,59.66,79579.97,0.0,0.0,0.0,0.0]
[1778720001311,59.66,79578.93,0.0,0.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.0,0.0,0.0,0.0]
[1778720011381,59.66,79563.85,0.0,0.0,0.0,0.0]
[1778720016416,59.66,79567.84,0.0,0.0,0.0,0.0]
[1778720021461,59.66,79560.91,0.0,0.0,0.0,0.0]
[1778720026496,59.66,79561.2,0.0,0.0,0.0,0.0]
[1778720031531,59.66,79557.58,0.0,0.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.0,0.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.0,0.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.0,0.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.0,0.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.0,0.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.0,0.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.0,0.0,0.0,0.0]
[1778720071815,59.66,79524.35,0.0,0.0,0.0,0.0]
[1778720076858,59.66,79527.27,0.0,0.0,0.0,0.0]
[1778720081893,59.66,79536.83,0.0,0.0,0.0,0.0]
[1778720086928,59.66,79534.51,0.0,0.0,0.0,0.0]
[1778720091963,59.66,79533.72,0.0,0.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.0,0.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.0,0.0,0.0,0.0]
[1778720108076,59.66,79544.62,0.0,0.0,0.0,0.0]
[1778720113111,59.66,79557.9,0.0,0.0,0.0,0.0]
[1778720118147,59.66,79566.24,0.0,0.0,0.0,0.0]
[1778720123183,59.66,79562.36,0.0,0.0,0.0,0.0]
[1778720128217,59.66,79567.21,0.0,0.0,0.0,0.0]
[1778720133253,59.66,79562.25,0.0,0.0,0.0,0.0]
[1778720138287,59.66,79563.03,0.0,0.0,0.0,0.0]
[1778720143324,59.66,79562.71,0.0,0.0,0.0,0.0]
[1778720149364,59.66,79562.72,0.0,0.0,0.0,0.0]
[1778720154400,59.66,79563.26,0.0,0.0,0.0,0.0]
[1778720159434,59.66,79565.26,0.0,0.0,0.0,0.0]
[1778720164471,59.66,79572.21,0.0,0.0,0.0,0.0]
[1778720169516,59.66,79573.77,0.0,0.0,0.0,0.0]
[1778720175685,59.66,79574.07,0.0,0.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.0,0.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.0,0.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.0,0.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.0,0.0,0.0,0.0]
[1778720201731,59.66,79566.81,0.0,0.0,0.0,0.0]
[1778720206765,59.66,79569.89,0.0,0.0,0.0,0.0]
[1778720211802,59.66,79571.39,0.0,0.0,0.0,0.0]
[1778720216836,59.66,79567.88,0.0,0.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.0,0.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.0,0.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.0,0.0,0.0,0.0]
[1778720245038,59.66,79560.16,0.0,0.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.0,0.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.0,0.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.0,0.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.0,0.0,0.0,0.0]
[1778720273233,59.66,79563.87,0.0,0.0,0.0,0.0]
[1778720278268,59.66,79565.93,0.0,0.0,0.0,0.0]
[1778720283302,59.66,79569.24,0.0,0.0,0.0,0.0]
[1778720289346,59.66,79570.4,0.0,0.0,0.0,0.0]
[1778720294381,59.66,79571.05,0.0,0.0,0.0,0.0]
[1778720299417,59.66,79567.43,0.0,0.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.0,0.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.0,0.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.0,0.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.0,0.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.0,0.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.0,0.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.0,0.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.0,0.0,0.0,0.0]
[1778720348760,59.66,79592.68,0.0,0.0,0.0,0.0]
[1778720353796,59.66,79590.72,0.0,0.0,0.0,0.0]
[1778720358837,59.66,79587.92,0.0,0.0,0.0,0.0]
[1778720363866,59.66,79586.53,0.0,0.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.0,0.0,0.0,0.0]
[1778720374943,59.66,79575.98,0.0,0.0,0.0,0.0]
[1778720379978,59.66,79576.39,0.0,0.0,0.0,0.0]
[1778720385016,59.66,79569.76,0.0,0.0,0.0,0.0]
[1778720390049,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778720395090,59.66,79562.57,0.0,0.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.0,0.0,0.0,0.0]
[1778720405178,59.66,79525.21,0.0,0.0,0.0,0.0]
[1778720410213,59.66,79535.41,0.0,0.0,0.0,0.0]
[1778720415248,59.66,79535.91,0.0,0.0,0.0,0.0]
[1778720420283,59.66,79557.23,0.0,0.0,0.0,0.0]
[1778720425318,59.66,79558.21,0.0,0.0,0.0,0.0]
[1778720430353,59.66,79566.54,0.0,0.0,0.0,0.0]
[1778720435388,59.66,79568.77,0.0,0.0,0.0,0.0]
[1778720440423,59.66,79568.65,0.0,0.0,0.0,0.0]
[1778720445459,59.66,79568.06,0.0,0.0,0.0,0.0]
[1778720450494,59.66,79572.16,0.0,0.0,0.0,0.0]
[1778720455529,59.66,79573.95,0.0,0.0,0.0,0.0]
[1778720460563,59.66,79576.76,0.0,0.0,0.0,0.0]
[1778720465599,59.66,79578.45,0.0,0.0,0.0,0.0]
[1778720470634,59.66,79578.26,0.0,0.0,0.0,0.0]
[1778720477802,59.66,79582.71,0.0,0.0,0.0,0.0]
[1778720483726,59.66,79584.73,0.0,0.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.0,0.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.0,0.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.0,0.0,0.0,0.0]
[1778720503864,59.66,79594.04,0.0,0.0,0.0,0.0]
[1778720508900,59.66,79593.59,0.0,0.0,0.0,0.0]
[1778720513935,59.66,79596.03,0.0,0.0,0.0,0.0]
[1778720518971,59.66,79612.61,0.0,0.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.0,0.0,0.0,0.0]
[1778720529041,59.66,79640.37,0.0,0.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.0,0.0,0.0,0.0]
[1778720540119,59.66,79657.37,0.0,0.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.0,0.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.0,0.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.0,0.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.0,0.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.0,0.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.0,0.0,0.0,0.0]
[1778720575365,59.66,79645.92,0.0,0.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.0,0.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.0,0.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.0,0.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.0,0.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.0,0.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.0,0.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.0,0.0,0.0,0.0]
[1778720623701,59.66,79611.15,0.0,0.0,0.0,0.0]
[1778720628869,59.66,79612.29,0.0,0.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.0,0.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.0,0.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.0,0.0,0.0,0.0]
[1778720649889,59.66,79609.16,0.0,0.0,0.0,0.0]
[1778720654924,59.66,79619.96,0.0,0.0,0.0,0.0]
[1778720659960,59.66,79614.64,0.0,0.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.0,0.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.0,0.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.0,0.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.0,0.0,0.0,0.0]
[1778720686143,59.66,79624.09,0.0,0.0,0.0,0.0]
[1778720691178,59.66,79625.67,0.0,0.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.0,0.0,0.0,0.0]
[1778720701248,59.66,79643.61,0.0,0.0,0.0,0.0]
[1778720706283,59.66,79653.53,0.0,0.0,0.0,0.0]
[1778720712325,59.66,79645.38,0.0,0.0,0.0,0.0]
[1778720717360,59.66,79639.11,0.0,0.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.0,0.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.0,0.0,0.0,0.0]
[1778720732467,59.66,79629.37,0.0,0.0,0.0,0.0]
[1778720737502,59.66,79625.57,0.0,0.0,0.0,0.0]
[1778720742537,59.66,79625.23,0.0,0.0,0.0,0.0]
[1778720747572,59.66,79626.94,0.0,0.0,0.0,0.0]
[1778720752607,59.66,79627.11,0.0,0.0,0.0,0.0]
[1778720757641,59.66,79626.99,0.0,0.0,0.0,0.0]
[1778720762677,59.66,79625.62,0.0,0.0,0.0,0.0]
[1778720767712,59.66,79620.84,0.0,0.0,0.0,0.0]
[1778720772748,59.66,79608.13,0.0,0.0,0.0,0.0]
[1778720777782,59.66,79606.7,0.0,0.0,0.0,0.0]
[1778720782823,59.66,79599.43,0.0,0.0,0.0,0.0]
[1778720787854,59.66,79598.82,0.0,0.0,0.0,0.0]
[1778720792888,59.66,79599.74,0.0,0.0,0.0,0.0]
[1778720797924,59.66,79601.06,0.0,0.0,0.0,0.0]
[1778720802959,59.66,79601.3,0.0,0.0,0.0,0.0]
[1778720807994,59.66,79586.86,0.0,0.0,0.0,0.0]
[1778720813030,59.66,79587.25,0.0,0.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.0,0.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.0,0.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.0,0.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.0,0.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.0,0.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.0,0.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.0,0.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.0,0.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.0,0.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.0,0.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.0,0.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.0,0.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.0,0.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.0,0.0,0.0,0.0]
[1778720894596,59.66,79599.74,0.0,0.0,0.0,0.0]
[1778720899631,59.66,79599.46,0.0,0.0,0.0,0.0]
[1778720904667,59.66,79594.83,0.0,0.0,0.0,0.0]
[1778720909702,59.66,79593.04,0.0,0.0,0.0,0.0]
[1778720914737,59.66,79592.48,0.0,0.0,0.0,0.0]
[1778720919772,59.66,79591.33,0.0,0.0,0.0,0.0]
[1778720924807,59.66,79589.06,0.0,0.0,0.0,0.0]
[1778720929842,59.66,79585.85,0.0,0.0,0.0,0.0]
[1778720934877,59.66,79576.15,0.0,0.0,0.0,0.0]
[1778720939912,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778720944947,59.66,79568.47,0.0,0.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.0,0.0,0.0,0.0]
[1778720955021,59.66,79592.11,0.0,0.0,0.0,0.0]
[1778720960056,59.66,79594.67,0.0,0.0,0.0,0.0]
[1778720965092,59.66,79592.84,0.0,0.0,0.0,0.0]
[1778720970126,59.66,79591.42,0.0,0.0,0.0,0.0]
[1778720975162,59.66,79591.06,0.0,0.0,0.0,0.0]
[1778720980199,59.66,79590.65,0.0,0.0,0.0,0.0]
[1778720985233,59.66,79592.91,0.0,0.0,0.0,0.0]
[1778720990267,59.66,79593.01,0.0,0.0,0.0,0.0]
[1778720995303,59.66,79590.52,0.0,0.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.0,0.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.0,0.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.0,0.0,0.0,0.0]
[1778721015445,59.66,79595.6,0.0,0.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.0,0.0,0.0,0.0]
[1778721025515,59.66,79592.14,0.0,0.0,0.0,0.0]
[1778721030550,59.66,79592.35,0.0,0.0,0.0,0.0]
[1778721035586,59.66,79594.45,0.0,0.0,0.0,0.0]
[1778721040621,59.66,79597.57,0.0,0.0,0.0,0.0]
[1778721045655,59.66,79597.78,0.0,0.0,0.0,0.0]
[1778721050691,59.66,79596.8,0.0,0.0,0.0,0.0]
[1778721056734,59.66,79596.47,0.0,0.0,0.0,0.0]
[1778721061905,59.66,79593.16,0.0,0.0,0.0,0.0]
[1778721067810,59.66,79594.31,0.0,0.0,0.0,0.0]
[1778721072846,59.66,79595.41,0.0,0.0,0.0,0.0]
[1778721077882,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.0,0.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.0,0.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.0,0.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.0,0.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.0,0.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.0,0.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.0,0.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.0,0.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.0,0.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.0,0.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.0,0.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.0,0.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.0,0.0,0.0,0.0]
[1778721153414,59.66,79620.55,0.0,0.0,0.0,0.0]
[1778721158449,59.66,79620.33,0.0,0.0,0.0,0.0]
[1778721163484,59.66,79619.28,0.0,0.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.0,0.0,0.0,0.0]
[1778721177586,59.66,79618.51,0.0,0.0,0.0,0.0]
[1778721182754,59.66,79628.49,0.0,0.0,0.0,0.0]
[1778721188664,59.66,79636.66,0.0,0.0,0.0,0.0]
[1778721193699,59.66,79633.66,0.0,0.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.0,0.0,0.0,0.0]
[1778721203769,59.66,79599.38,0.0,0.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.0,0.0,0.0,0.0]
[1778721213840,59.66,79590.63,0.0,0.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.0,0.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,0.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,0.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,0.0,0.0,0.0]
[1778721244054,59.66,79567.74,0.0,0.0,0.0,0.0]
[1778721249088,59.66,79562.7,0.0,0.0,0.0,0.0]
[1778721254126,59.66,79556.55,0.0,0.0,0.0,0.0]
[1778721259160,59.66,79554.84,0.0,0.0,0.0,0.0]
[1778721264195,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721269230,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721275271,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,0.0,0.0,0.0]
[1778721285351,59.66,79562.88,0.0,0.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,0.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,0.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,0.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,0.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,0.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,0.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.0,0.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,0.0,0.0,0.0]
[1778721334709,59.66,79580.98,0.0,0.0,0.0,0.0]
[1778721339745,59.66,79577.06,0.0,0.0,0.0,0.0]
[1778721344778,59.66,79571.35,0.0,0.0,0.0,0.0]
[1778721349814,59.66,79570.01,0.0,0.0,0.0,0.0]
[1778721355856,59.66,79564.23,0.0,0.0,0.0,0.0]
[1778721361898,59.66,79560.5,0.0,0.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,0.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.0,0.0,0.0,0.0]
[1778721377024,59.66,79494.08,0.0,0.0,0.0,0.0]
[1778721383068,59.66,79505.11,0.0,0.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,0.0,0.0,0.0]
[1778721393136,59.66,79522.34,0.0,0.0,0.0,0.0]
[1778721398170,59.66,79528.1,0.0,0.0,0.0,0.0]
[1778721403206,59.66,79533.58,0.0,0.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,0.0,0.0,0.0]
[1778721413277,59.66,79567.05,0.0,0.0,0.0,0.0]
[1778721418319,59.66,79569.94,0.0,0.0,0.0,0.0]
[1778721423346,59.66,79573.36,0.0,0.0,0.0,0.0]
[1778721428384,59.66,79574.08,0.0,0.0,0.0,0.0]
[1778721433416,59.66,79572.79,0.0,0.0,0.0,0.0]
[1778721438451,59.66,79572.3,0.0,0.0,0.0,0.0]
[1778721443485,59.66,79571.85,0.0,0.0,0.0,0.0]
[1778721448520,59.66,79571.66,0.0,0.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,0.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,0.0,0.0,0.0]
[1778721463627,59.66,79557.17,0.0,0.0,0.0,0.0]
[1778721468661,59.66,79557.72,0.0,0.0,0.0,0.0]
[1778721473721,59.66,79557.64,0.0,0.0,0.0,0.0]
[1778721478757,59.66,79558.95,0.0,0.0,0.0,0.0]
[1778721483791,59.66,79558.67,0.0,0.0,0.0,0.0]
[1778721488830,59.66,79555.93,0.0,0.0,0.0,0.0]
[1778721493863,59.66,79556.52,0.0,0.0,0.0,0.0]
[1778721499904,59.66,79553.62,0.0,0.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.0,0.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.0,0.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.0,0.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.0,0.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.0,0.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.0,0.0,0.0,0.0]
[1778721536167,59.66,79600.61,0.0,0.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.0,0.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.0,0.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.0,0.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.0,0.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.0,0.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.0,0.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.0,0.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.0,0.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.0,0.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.0,0.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.0,0.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.0,0.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.0,0.0,0.0,0.0]
[1778721607670,59.66,79576.43,0.0,0.0,0.0,0.0]
[1778721612707,59.66,79564.66,0.0,0.0,0.0,0.0]
[1778721618748,59.66,79555.04,0.0,0.0,0.0,0.0]
[1778721623783,59.66,79554.93,0.0,0.0,0.0,0.0]
[1778721628817,59.66,79554.56,0.0,0.0,0.0,0.0]
[1778721633852,59.66,79553.67,0.0,0.0,0.0,0.0]
[1778721638890,59.66,79554.29,0.0,0.0,0.0,0.0]
[1778721643923,59.66,79558.37,0.0,0.0,0.0,0.0]
[1778721648958,59.66,79565.0,0.0,0.0,0.0,0.0]
[1778721653993,59.66,79565.89,0.0,0.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,0.0,0.0,0.0]
[1778721664083,59.66,79549.8,0.0,0.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,0.0,0.0,0.0]
[1778721674161,59.66,79586.4,0.0,0.0,0.0,0.0]
[1778721679199,59.66,79580.97,0.0,0.0,0.0,0.0]
[1778721685237,59.66,79587.61,0.0,0.0,0.0,0.0]
[1778721690273,59.66,79588.56,0.0,0.0,0.0,0.0]
[1778721695308,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778721700342,59.66,79585.35,0.0,0.0,0.0,0.0]
[1778721705379,59.66,79582.44,0.0,0.0,0.0,0.0]
[1778721710413,59.66,79584.46,0.0,0.0,0.0,0.0]
[1778721715449,59.66,79577.93,0.0,0.0,0.0,0.0]
[1778721720483,59.66,79580.3,0.0,0.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,0.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,0.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,0.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,0.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,0.0,0.0,0.0]
[1778721753716,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721759758,59.66,79553.28,0.0,0.0,0.0,0.0]
[1778721764794,59.66,79560.55,0.0,0.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,0.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,0.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,0.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,0.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,0.0,0.0,0.0]
[1778721795017,59.66,79559.74,0.0,0.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.0,0.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,0.0,0.0,0.0]
[1778721815146,59.66,79553.25,0.0,0.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,0.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,0.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,0.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,0.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,0.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,0.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,0.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,0.0,0.0,0.0]
[1778721872545,59.66,79566.3,0.0,0.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,0.0,0.0,0.0]
[1778721883623,59.66,79552.63,0.0,0.0,0.0,0.0]
[1778721888658,59.66,79568.09,0.0,0.0,0.0,0.0]
[1778721893694,59.66,79569.91,0.0,0.0,0.0,0.0]
[1778721900746,59.66,79569.72,0.0,0.0,0.0,0.0]
[1778721905779,59.66,79585.89,0.0,0.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,0.0,0.0,0.0]
[1778721915854,59.66,79608.63,0.0,0.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.0,0.0,0.0,0.0]
[1778721925923,59.66,79603.36,0.0,0.0,0.0,0.0]
[1778721931966,59.66,79604.83,0.0,0.0,0.0,0.0]
[1778721936999,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778721942038,59.66,79604.52,0.0,0.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,0.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,0.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,0.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,0.0,0.0,0.0]
[1778721967218,59.66,79597.11,0.0,0.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,0.0,0.0,0.0]
[1778721977288,59.66,79583.5,0.0,0.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,0.0,0.0,0.0]
[1778721987358,59.66,79587.36,0.0,0.0,0.0,0.0]
[1778721992393,59.66,79592.22,0.0,0.0,0.0,0.0]
[1778721998535,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,0.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,0.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,0.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,0.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,0.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,0.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,0.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,0.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,0.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,0.0,0.0,0.0]
[1778722068929,59.66,79592.57,0.0,0.0,0.0,0.0]
[1778722073965,59.66,79591.57,0.0,0.0,0.0,0.0]
[1778722079098,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722090078,59.66,79578.54,0.0,0.0,0.0,0.0]
[1778722095114,59.66,79581.31,0.0,0.0,0.0,0.0]
[1778722100149,59.66,79575.09,0.0,0.0,0.0,0.0]
[1778722106191,59.66,79568.69,0.0,0.0,0.0,0.0]
[1778722111226,59.66,79574.02,0.0,0.0,0.0,0.0]
[1778722118275,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778722123311,59.66,79573.47,0.0,0.0,0.0,0.0]
[1778722128349,59.66,79573.07,0.0,0.0,0.0,0.0]
[1778722133383,59.66,79570.49,0.0,0.0,0.0,0.0]
[1778722138417,59.66,79566.87,0.0,0.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,0.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,0.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,0.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,0.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,0.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,0.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,0.0,0.0,0.0]
[1778722179869,59.66,79524.11,0.0,0.0,0.0,0.0]
[1778722185752,59.66,79526.31,0.0,0.0,0.0,0.0]
[1778722190788,59.66,79514.55,0.0,0.0,0.0,0.0]
[1778722195823,59.66,79520.81,0.0,0.0,0.0,0.0]
[1778722200857,59.66,79519.17,0.0,0.0,0.0,0.0]
[1778722205901,59.66,79521.16,0.0,0.0,0.0,0.0]
[1778722210934,59.66,79522.99,0.0,0.0,0.0,0.0]
[1778722215969,59.66,79525.37,0.0,0.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,0.0,0.0,0.0]
[1778722227048,59.66,79560.13,0.0,0.0,0.0,0.0]
[1778722232083,59.66,79559.34,0.0,0.0,0.0,0.0]
[1778722237123,59.66,79558.11,0.0,0.0,0.0,0.0]
[1778722242158,59.66,79555.74,0.0,0.0,0.0,0.0]
[1778722247201,59.66,79557.72,0.0,0.0,0.0,0.0]
[1778722252239,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,0.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,0.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,0.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,0.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,0.0,0.0,0.0]
[1778722286478,59.66,79546.92,0.0,0.0,0.0,0.0]
[1778722291514,59.66,79533.96,0.0,0.0,0.0,0.0]
[1778722296547,59.66,79529.41,0.0,0.0,0.0,0.0]
[1778722301583,59.66,79529.98,0.0,0.0,0.0,0.0]
[1778722306618,59.66,79530.19,0.0,0.0,0.0,0.0]
[1778722311653,59.66,79525.09,0.0,0.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,0.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,0.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,0.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,0.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,0.0,0.0,0.0]
[1778722342875,59.66,79505.67,0.0,0.0,0.0,0.0]
[1778722347911,59.66,79504.77,0.0,0.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,0.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,0.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,0.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,0.0,0.0,0.0]
[1778722374095,59.66,79517.24,0.0,0.0,0.0,0.0]
[1778722379128,59.66,79511.49,0.0,0.0,0.0,0.0]
[1778722384164,59.66,79506.91,0.0,0.0,0.0,0.0]
[1778722389199,59.66,79497.6,0.0,0.0,0.0,0.0]
[1778722394237,59.66,79498.81,0.0,0.0,0.0,0.0]
[1778722399271,59.66,79497.06,0.0,0.0,0.0,0.0]
[1778722404314,59.66,79494.7,0.0,0.0,0.0,0.0]
[1778722409341,59.66,79493.87,0.0,0.0,0.0,0.0]
[1778722414376,59.66,79492.77,0.0,0.0,0.0,0.0]
[1778722419412,59.66,79486.2,0.0,0.0,0.0,0.0]
[1778722424450,59.66,79485.52,0.0,0.0,0.0,0.0]
[1778722429482,59.66,79472.29,0.0,0.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,0.0,0.0,0.0]
[1778722439555,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,0.0,0.0,0.0]
[1778722449625,59.66,79460.34,0.0,0.0,0.0,0.0]
[1778722454661,59.66,79458.11,0.0,0.0,0.0,0.0]
[1778722460703,59.66,79459.15,0.0,0.0,0.0,0.0]
[1778722465739,59.66,79460.76,0.0,0.0,0.0,0.0]
[1778722470776,59.66,79470.99,0.0,0.0,0.0,0.0]
[1778722475809,59.66,79474.71,0.0,0.0,0.0,0.0]
[1778722480844,59.66,79486.04,0.0,0.0,0.0,0.0]
[1778722485879,59.66,79481.55,0.0,0.0,0.0,0.0]
[1778722490914,59.66,79474.88,0.0,0.0,0.0,0.0]
[1778722495949,59.66,79474.96,0.0,0.0,0.0,0.0]
[1778722500984,59.66,79473.72,0.0,0.0,0.0,0.0]
[1778722506019,59.66,79470.87,0.0,0.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,0.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,0.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,0.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,0.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,0.0,0.0,0.0]
[1778722536230,59.66,79446.11,0.0,0.0,0.0,0.0]
[1778722541264,59.66,79439.61,0.0,0.0,0.0,0.0]
[1778722546300,59.66,79438.09,0.0,0.0,0.0,0.0]
[1778722551335,59.66,79435.55,0.0,0.0,0.0,0.0]
[1778722556372,59.66,79446.96,0.0,0.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,0.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,0.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,0.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,0.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,0.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,0.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,0.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,0.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,0.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,0.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,0.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,0.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,0.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,0.0,0.0,0.0]
[1778722638955,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778722643989,59.66,79387.84,0.0,0.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,0.0,0.0,0.0]
[1778722654059,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778722659094,59.66,79392.05,0.0,0.0,0.0,0.0]
[1778722664128,59.66,79399.03,0.0,0.0,0.0,0.0]
[1778722669164,59.66,79400.41,0.0,0.0,0.0,0.0]
[1778722674199,59.66,79400.44,0.0,0.0,0.0,0.0]
[1778722679234,59.66,79403.4,0.0,0.0,0.0,0.0]
[1778722684269,59.66,79404.86,0.0,0.0,0.0,0.0]
[1778722689304,59.66,79408.36,0.0,0.0,0.0,0.0]
[1778722694340,59.66,79412.36,0.0,0.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,0.0,0.0,0.0]
[1778722704410,59.66,79394.53,0.0,0.0,0.0,0.0]
[1778722709444,59.66,79393.8,0.0,0.0,0.0,0.0]
[1778722714480,59.66,79395.12,0.0,0.0,0.0,0.0]
[1778722719515,59.66,79394.82,0.0,0.0,0.0,0.0]
[1778722724550,59.66,79386.85,0.0,0.0,0.0,0.0]
[1778722729586,59.66,79386.84,0.0,0.0,0.0,0.0]
[1778722734622,59.66,79390.24,0.0,0.0,0.0,0.0]
[1778722739657,59.66,79388.96,0.0,0.0,0.0,0.0]
[1778722744697,59.66,79389.14,0.0,0.0,0.0,0.0]
[1778722749728,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778722754764,59.66,79396.47,0.0,0.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,0.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,0.0,0.0,0.0]
[1778722769868,59.66,79405.68,0.0,0.0,0.0,0.0]
[1778722775910,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778722780948,59.66,79411.42,0.0,0.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,0.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,0.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,0.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,0.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,0.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,0.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,0.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,0.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,0.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,0.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,0.0,0.0,0.0]
[1778722846407,59.66,79449.76,0.0,0.0,0.0,0.0]
[1778722851440,59.66,79454.43,0.0,0.0,0.0,0.0]
[1778722856474,59.66,79457.25,0.0,0.0,0.0,0.0]
[1778722861510,59.66,79471.84,0.0,0.0,0.0,0.0]
[1778722866545,59.66,79467.33,0.0,0.0,0.0,0.0]
[1778722871580,59.66,79458.97,0.0,0.0,0.0,0.0]
[1778722876615,59.66,79456.22,0.0,0.0,0.0,0.0]
[1778722882658,59.66,79454.75,0.0,0.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,0.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,0.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,0.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,0.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,0.0,0.0,0.0]
[1778722913883,59.66,79447.3,0.0,0.0,0.0,0.0]
[1778722918917,59.66,79448.62,0.0,0.0,0.0,0.0]
[1778722923953,59.66,79449.56,0.0,0.0,0.0,0.0]
[1778722929993,59.66,79441.01,0.0,0.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,0.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,0.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,0.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,0.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,0.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,0.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,0.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,0.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,0.0,0.0,0.0]
[1778722987396,59.66,79406.48,0.0,0.0,0.0,0.0]
[1778722992430,59.66,79405.86,0.0,0.0,0.0,0.0]
[1778722997469,59.66,79420.63,0.0,0.0,0.0,0.0]
[1778723002502,59.66,79421.61,0.0,0.0,0.0,0.0]
[1778723007536,59.66,79426.99,0.0,0.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,0.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,0.0,0.0,0.0]
[1778723026670,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778723031707,59.66,79446.75,0.0,0.0,0.0,0.0]
[1778723036741,59.66,79447.8,0.0,0.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,0.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,0.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,0.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,0.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,0.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,0.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,0.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,0.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,0.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,0.0,0.0,0.0]
[1778723105220,59.66,79477.38,0.0,0.0,0.0,0.0]
[1778723110257,59.66,79473.43,0.0,0.0,0.0,0.0]
[1778723115290,59.66,79473.89,0.0,0.0,0.0,0.0]
[1778723120329,59.66,79473.29,0.0,0.0,0.0,0.0]
[1778723125361,59.66,79472.68,0.0,0.0,0.0,0.0]
[1778723130397,59.66,79466.23,0.0,0.0,0.0,0.0]
[1778723136589,59.66,79467.59,0.0,0.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,0.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,0.0,0.0,0.0]
[1778723154564,59.66,79460.32,0.0,0.0,0.0,0.0]
[1778723160606,59.66,79457.88,0.0,0.0,0.0,0.0]
[1778723165641,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,0.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,0.0,0.0,0.0]
[1778723185781,59.66,79414.52,0.0,0.0,0.0,0.0]
[1778723190816,59.66,79419.09,0.0,0.0,0.0,0.0]
[1778723195854,59.66,79422.22,0.0,0.0,0.0,0.0]
[1778723200886,59.66,79421.56,0.0,0.0,0.0,0.0]
[1778723205921,59.66,79423.72,0.0,0.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,0.0,0.0,0.0]
[1778723215992,59.66,79437.3,0.0,0.0,0.0,0.0]
[1778723221026,59.66,79438.04,0.0,0.0,0.0,0.0]
[1778723226060,59.66,79437.67,0.0,0.0,0.0,0.0]
[1778723231096,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723236130,59.66,79437.27,0.0,0.0,0.0,0.0]
[1778723241166,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723246201,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778723252248,59.66,79453.63,0.0,0.0,0.0,0.0]
[1778723257436,59.66,79453.56,0.0,0.0,0.0,0.0]
[1778723263326,59.66,79453.48,0.0,0.0,0.0,0.0]
[1778723268360,59.66,79457.77,0.0,0.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,0.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,0.0,0.0,0.0]
[1778723283464,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723288503,59.66,79466.58,0.0,0.0,0.0,0.0]
[1778723294546,59.66,79468.53,0.0,0.0,0.0,0.0]
[1778723299580,59.66,79472.02,0.0,0.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,0.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,0.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,0.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,0.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,0.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,0.0,0.0,0.0]
[1778723335835,59.66,79507.63,0.0,0.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,0.0,0.0,0.0]
[1778723345924,59.66,79532.98,0.0,0.0,0.0,0.0]
[1778723350944,59.66,79545.42,0.0,0.0,0.0,0.0]
[1778723355979,59.66,79544.83,0.0,0.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,0.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,0.0,0.0,0.0]
[1778723376123,59.66,79530.01,0.0,0.0,0.0,0.0]
[1778723381158,59.66,79529.51,0.0,0.0,0.0,0.0]
[1778723388355,59.66,79529.94,0.0,0.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,0.0,0.0,0.0]
[1778723399283,59.66,79524.48,0.0,0.0,0.0,0.0]
[1778723404318,59.66,79528.39,0.0,0.0,0.0,0.0]
[1778723410360,59.66,79528.97,0.0,0.0,0.0,0.0]
[1778723415396,59.66,79536.99,0.0,0.0,0.0,0.0]
[1778723420434,59.66,79542.03,0.0,0.0,0.0,0.0]
[1778723425473,59.66,79567.13,0.0,0.0,0.0,0.0]
[1778723430505,59.66,79568.84,0.0,0.0,0.0,0.0]
[1778723435539,59.66,79573.23,0.0,0.0,0.0,0.0]
[1778723440575,59.66,79570.68,0.0,0.0,0.0,0.0]
[1778723445612,59.66,79561.24,0.0,0.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,0.0,0.0,0.0]
[1778723455678,59.66,79544.97,0.0,0.0,0.0,0.0]
[1778723460714,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778723465749,59.66,79543.33,0.0,0.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,0.0,0.0,0.0]
[1778723475820,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778723481863,59.66,79558.31,0.0,0.0,0.0,0.0]
[1778723486898,59.66,79561.61,0.0,0.0,0.0,0.0]
[1778723491933,59.66,79565.52,0.0,0.0,0.0,0.0]
[1778723496967,59.66,79567.6,0.0,0.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,0.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723513085,59.66,79601.67,0.0,0.0,0.0,0.0]
[1778723518119,59.66,79605.72,0.0,0.0,0.0,0.0]
[1778723523153,59.66,79605.68,0.0,0.0,0.0,0.0]
[1778723529348,59.66,79596.86,0.0,0.0,0.0,0.0]
[1778723535240,59.66,79588.9,0.0,0.0,0.0,0.0]
[1778723541282,59.66,79583.83,0.0,0.0,0.0,0.0]
[1778723546317,59.66,79583.2,0.0,0.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,0.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,0.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,0.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,0.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,0.0,0.0,0.0]
[1778723576528,59.66,79604.89,0.0,0.0,0.0,0.0]
[1778723581563,59.66,79596.75,0.0,0.0,0.0,0.0]
[1778723586599,59.66,79607.5,0.0,0.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,0.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,0.0,0.0,0.0]
[1778723601710,59.66,79614.93,0.0,0.0,0.0,0.0]
[1778723606738,59.66,79616.23,0.0,0.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,0.0,0.0,0.0]
[1778723616808,59.66,79627.27,0.0,0.0,0.0,0.0]
[1778723621843,59.66,79626.68,0.0,0.0,0.0,0.0]
[1778723626878,59.66,79629.08,0.0,0.0,0.0,0.0]
[1778723631914,59.66,79628.81,0.0,0.0,0.0,0.0]
[1778723636948,59.66,79627.84,0.0,0.0,0.0,0.0]
[1778723641984,59.66,79629.73,0.0,0.0,0.0,0.0]
[1778723647028,59.66,79636.49,0.0,0.0,0.0,0.0]
[1778723652068,59.66,79632.4,0.0,0.0,0.0,0.0]
[1778723657095,59.66,79627.36,0.0,0.0,0.0,0.0]
[1778723662129,59.66,79617.96,0.0,0.0,0.0,0.0]
[1778723667164,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778723672200,59.66,79605.82,0.0,0.0,0.0,0.0]
[1778723677237,59.66,79605.78,0.0,0.0,0.0,0.0]
[1778723682270,59.66,79597.59,0.0,0.0,0.0,0.0]
[1778723687305,59.66,79598.59,0.0,0.0,0.0,0.0]
[1778723692339,59.66,79599.7,0.0,0.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,0.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,0.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,0.0,0.0,0.0]
[1778723719528,59.66,79581.05,0.0,0.0,0.0,0.0]
[1778723724567,59.66,79580.5,0.0,0.0,0.0,0.0]
[1778723729600,59.66,79584.08,0.0,0.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,0.0,0.0,0.0]
[1778723739669,59.66,79588.51,0.0,0.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,0.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,0.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,0.0,0.0,0.0]
[1778723759812,59.66,79591.58,0.0,0.0,0.0,0.0]
[1778723764846,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723769882,59.66,79594.02,0.0,0.0,0.0,0.0]
[1778723775925,59.66,79594.33,0.0,0.0,0.0,0.0]
[1778723780960,59.66,79593.82,0.0,0.0,0.0,0.0]
[1778723785994,59.66,79593.66,0.0,0.0,0.0,0.0]
[1778723791037,59.66,79593.13,0.0,0.0,0.0,0.0]
[1778723798083,59.66,79592.61,0.0,0.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,0.0,0.0,0.0]
[1778723808157,59.66,79580.95,0.0,0.0,0.0,0.0]
[1778723813191,59.66,79581.44,0.0,0.0,0.0,0.0]
[1778723818226,59.66,79592.18,0.0,0.0,0.0,0.0]
[1778723824269,59.66,79591.18,0.0,0.0,0.0,0.0]
[1778723830311,59.66,79587.32,0.0,0.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,0.0,0.0,0.0]
[1778723840381,59.66,79605.54,0.0,0.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,0.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,0.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,0.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,0.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,0.0,0.0,0.0]
[1778723870592,59.66,79566.83,0.0,0.0,0.0,0.0]
[1778723875627,59.66,79566.82,0.0,0.0,0.0,0.0]
[1778723881812,59.66,79569.33,0.0,0.0,0.0,0.0]
[1778723887712,59.66,79570.63,0.0,0.0,0.0,0.0]
[1778723892747,59.66,79570.28,0.0,0.0,0.0,0.0]
[1778723897794,59.66,79569.32,0.0,0.0,0.0,0.0]
[1778723902826,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,0.0,0.0,0.0]
[1778723913904,59.66,79572.95,0.0,0.0,0.0,0.0]
[1778723918937,59.66,79574.17,0.0,0.0,0.0,0.0]
[1778723923973,59.66,79574.18,0.0,0.0,0.0,0.0]
[1778723929014,59.66,79571.17,0.0,0.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,0.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,0.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,0.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,0.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,0.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,0.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,0.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,0.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,0.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,0.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,0.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,0.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,0.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,0.0,0.0,0.0]
[1778724028715,59.66,79588.97,0.0,0.0,0.0,0.0]
[1778724033750,59.66,79591.76,0.0,0.0,0.0,0.0]
[1778724038785,59.66,79592.01,0.0,0.0,0.0,0.0]
[1778724043819,59.66,79593.08,0.0,0.0,0.0,0.0]
[1778724048855,59.66,79593.38,0.0,0.0,0.0,0.0]
[1778724053891,59.66,79589.04,0.0,0.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,0.0,0.0,0.0]
[1778724064973,59.66,79609.64,0.0,0.0,0.0,0.0]
[1778724070011,59.66,79613.88,0.0,0.0,0.0,0.0]
[1778724075045,59.66,79616.6,0.0,0.0,0.0,0.0]
[1778724080079,59.66,79624.88,0.0,0.0,0.0,0.0]
[1778724085114,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778724090149,59.66,79621.98,0.0,0.0,0.0,0.0]
[1778724095184,59.66,79629.78,0.0,0.0,0.0,0.0]
[1778724100219,59.66,79624.01,0.0,0.0,0.0,0.0]
[1778724105259,59.66,79620.69,0.0,0.0,0.0,0.0]
[1778724110291,59.66,79610.24,0.0,0.0,0.0,0.0]
[1778724115325,59.66,79610.22,0.0,0.0,0.0,0.0]
[1778724121369,59.66,79609.51,0.0,0.0,0.0,0.0]
[1778724126405,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778724132447,59.66,79609.05,0.0,0.0,0.0,0.0]
[1778724138488,59.66,79608.93,0.0,0.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,0.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,0.0,0.0,0.0]
[1778724154605,59.66,79609.73,0.0,0.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,0.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,0.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,0.0,0.0,0.0]
[1778724174745,59.66,79635.31,0.0,0.0,0.0,0.0]
[1778724179780,59.66,79640.16,0.0,0.0,0.0,0.0]
[1778724184814,59.66,79639.05,0.0,0.0,0.0,0.0]
[1778724189850,59.66,79633.26,0.0,0.0,0.0,0.0]
[1778724194885,59.66,79641.71,0.0,0.0,0.0,0.0]
[1778724199924,59.66,79643.03,0.0,0.0,0.0,0.0]
[1778724204955,59.66,79644.62,0.0,0.0,0.0,0.0]
[1778724209990,59.66,79642.08,0.0,0.0,0.0,0.0]
[1778724215027,59.66,79635.12,0.0,0.0,0.0,0.0]
[1778724220060,59.66,79630.89,0.0,0.0,0.0,0.0]
[1778724225094,59.66,79621.16,0.0,0.0,0.0,0.0]
[1778724230132,59.66,79618.18,0.0,0.0,0.0,0.0]
[1778724235168,59.66,79618.24,0.0,0.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.0,0.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.0,0.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.0,0.0,0.0,0.0]
[1778724255308,59.66,79615.39,0.0,0.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.0,0.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.0,0.0,0.0,0.0]
[1778724270419,59.66,79606.54,0.0,0.0,0.0,0.0]
[1778724275456,59.66,79608.0,0.0,0.0,0.0,0.0]
[1778724281498,59.66,79610.81,0.0,0.0,0.0,0.0]
[1778724286533,59.66,79610.95,0.0,0.0,0.0,0.0]
[1778724291567,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,0.0,0.0,0.0]
[1778724301639,59.66,79583.58,0.0,0.0,0.0,0.0]
[1778724306675,59.66,79590.38,0.0,0.0,0.0,0.0]
[1778724311710,59.66,79581.14,0.0,0.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,0.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,0.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,0.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,0.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,0.0,0.0,0.0]
[1778724344955,59.66,79600.95,0.0,0.0,0.0,0.0]
[1778724349990,59.66,79599.4,0.0,0.0,0.0,0.0]
[1778724355120,59.66,79600.28,0.0,0.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,0.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,0.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,0.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,0.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,0.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,0.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,0.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,0.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,0.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,0.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,0.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,0.0,0.0,0.0]
[1778724423570,59.66,79610.77,0.0,0.0,0.0,0.0]
[1778724428602,59.66,79604.09,0.0,0.0,0.0,0.0]
[1778724433636,59.66,79603.74,0.0,0.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,0.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,0.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,0.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,0.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,0.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,0.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,0.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,0.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,0.0,0.0,0.0]
[1778724489023,59.66,79587.13,0.0,0.0,0.0,0.0]
[1778724494066,59.66,79591.7,0.0,0.0,0.0,0.0]
[1778724499102,59.66,79595.79,0.0,0.0,0.0,0.0]
[1778724504143,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778724510183,59.66,79621.63,0.0,0.0,0.0,0.0]
[1778724516255,59.66,79624.48,0.0,0.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,0.0,0.0,0.0]
[1778724526297,59.66,79624.23,0.0,0.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,0.0,0.0,0.0]
[1778724536365,59.66,79625.97,0.0,0.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,0.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,0.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,0.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,0.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,0.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,0.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,0.0,0.0,0.0]
[1778724582688,59.66,79621.72,0.0,0.0,0.0,0.0]
[1778724587733,59.66,79619.56,0.0,0.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,0.0,0.0,0.0]
[1778724597799,59.66,79615.91,0.0,0.0,0.0,0.0]
[1778724602834,59.66,79614.43,0.0,0.0,0.0,0.0]
[1778724607869,59.66,79612.09,0.0,0.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,0.0,0.0,0.0]
[1778724617942,59.66,79615.56,0.0,0.0,0.0,0.0]
[1778724622978,59.66,79614.39,0.0,0.0,0.0,0.0]
[1778724628018,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778724633054,59.66,79625.84,0.0,0.0,0.0,0.0]
[1778724638085,59.66,79619.17,0.0,0.0,0.0,0.0]
[1778724643124,59.66,79618.72,0.0,0.0,0.0,0.0]
[1778724648155,59.66,79609.74,0.0,0.0,0.0,0.0]
[1778724653189,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778724658226,59.66,79612.43,0.0,0.0,0.0,0.0]
[1778724663260,59.66,79615.7,0.0,0.0,0.0,0.0]
[1778724668295,59.66,79615.6,0.0,0.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,0.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,0.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,0.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,0.0,0.0,0.0]
[1778724693470,59.66,79627.21,0.0,0.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,0.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,0.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,0.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,0.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,0.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,0.0,0.0,0.0]
[1778724739796,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778724744832,59.66,79590.89,0.0,0.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,0.0,0.0,0.0]
[1778724754905,59.66,79579.31,0.0,0.0,0.0,0.0]
[1778724759939,59.66,79575.42,0.0,0.0,0.0,0.0]
[1778724764973,59.66,79576.32,0.0,0.0,0.0,0.0]
[1778724770010,59.66,79562.84,0.0,0.0,0.0,0.0]
[1778724775044,59.66,79562.32,0.0,0.0,0.0,0.0]
[1778724780080,59.66,79552.86,0.0,0.0,0.0,0.0]
[1778724785115,59.66,79568.57,0.0,0.0,0.0,0.0]
[1778724790150,59.66,79570.03,0.0,0.0,0.0,0.0]
[1778724795185,59.66,79569.77,0.0,0.0,0.0,0.0]
[1778724800220,59.66,79572.8,0.0,0.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,0.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,0.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,0.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,0.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,0.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,0.0,0.0,0.0]
[1778724836473,59.66,79558.65,0.0,0.0,0.0,0.0]
[1778724841507,59.66,79559.03,0.0,0.0,0.0,0.0]
[1778724846543,59.66,79555.91,0.0,0.0,0.0,0.0]
[1778724851578,59.66,79558.38,0.0,0.0,0.0,0.0]
[1778724856612,59.66,79557.8,0.0,0.0,0.0,0.0]
[1778724861647,59.66,79557.54,0.0,0.0,0.0,0.0]
[1778724866683,59.66,79558.27,0.0,0.0,0.0,0.0]
[1778724871720,59.66,79557.32,0.0,0.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,0.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,0.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,0.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,0.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,0.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,0.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,0.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,0.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,0.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,0.0,0.0,0.0]
[1778724939190,59.66,79573.73,0.0,0.0,0.0,0.0]
[1778724944225,59.66,79573.13,0.0,0.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.0,0.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.0,0.0,0.0,0.0]
[1778724959329,59.66,79565.18,0.0,0.0,0.0,0.0]
[1778724964365,59.66,79561.96,0.0,0.0,0.0,0.0]
[1778724969449,59.66,79558.39,0.0,0.0,0.0,0.0]
[1778724975444,59.66,79540.24,0.0,0.0,0.0,0.0]
[1778724980478,59.66,79554.72,0.0,0.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,0.0,0.0,0.0]
[1778724990548,59.66,79538.61,0.0,0.0,0.0,0.0]
[1778724995584,59.66,79543.28,0.0,0.0,0.0,0.0]
[1778725000618,59.66,79542.59,0.0,0.0,0.0,0.0]
[1778725005654,59.66,79537.64,0.0,0.0,0.0,0.0]
[1778725010689,59.66,79538.39,0.0,0.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,0.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,0.0,0.0,0.0]
[1778725030829,59.66,79539.47,0.0,0.0,0.0,0.0]
[1778725035865,59.66,79537.68,0.0,0.0,0.0,0.0]
[1778725040900,59.66,79543.41,0.0,0.0,0.0,0.0]
[1778725045934,59.66,79541.88,0.0,0.0,0.0,0.0]
[1778725050970,59.66,79545.01,0.0,0.0,0.0,0.0]
[1778725056006,59.66,79545.25,0.0,0.0,0.0,0.0]
[1778725061056,59.66,79546.34,0.0,0.0,0.0,0.0]
[1778725066084,59.66,79534.6,0.0,0.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,0.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,0.0,0.0,0.0]
[1778725086227,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725091262,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725097303,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725102339,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725107374,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725112409,59.66,79540.72,0.0,0.0,0.0,0.0]
[1778725117444,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725122478,59.66,79540.88,0.0,0.0,0.0,0.0]
[1778725130600,59.66,79541.3,0.0,0.0,0.0,0.0]
[1778725136579,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725141614,59.66,79527.23,0.0,0.0,0.0,0.0]
[1778725146649,59.66,79531.9,0.0,0.0,0.0,0.0]
[1778725151683,59.66,79531.92,0.0,0.0,0.0,0.0]
[1778725156719,59.66,79531.53,0.0,0.0,0.0,0.0]
[1778725161754,59.66,79531.21,0.0,0.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,0.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,0.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,0.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,0.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725191964,59.66,79537.0,0.0,0.0,0.0,0.0]
[1778725197015,59.66,79558.37,0.0,0.0,0.0,0.0]
[1778725202040,59.66,79566.42,0.0,0.0,0.0,0.0]
[1778725207073,59.66,79568.35,0.0,0.0,0.0,0.0]
[1778725212109,59.66,79574.36,0.0,0.0,0.0,0.0]
[1778725218159,59.66,79574.12,0.0,0.0,0.0,0.0]
[1778725223194,59.66,79589.18,0.0,0.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.0,0.0,0.0,0.0]
[1778725237292,59.66,79602.98,0.0,0.0,0.0,0.0]
[1778725242327,59.66,79603.75,0.0,0.0,0.0,0.0]
[1778725247362,59.66,79609.67,0.0,0.0,0.0,0.0]
[1778725252398,59.66,79616.06,0.0,0.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.0,0.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.0,0.0,0.0,0.0]
[1778725267505,59.66,79624.77,0.0,0.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778725278581,59.66,79619.19,0.0,0.0,0.0,0.0]
[1778725283616,59.66,79620.94,0.0,0.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,0.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,0.0,0.0,0.0]
[1778725300736,59.66,79620.58,0.0,0.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,0.0,0.0,0.0]
[1778725311917,59.66,79608.86,0.0,0.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,0.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,0.0,0.0,0.0]
[1778725327930,59.66,79600.19,0.0,0.0,0.0,0.0]
[1778725332965,59.66,79601.12,0.0,0.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,0.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,0.0,0.0,0.0]
[1778725348075,59.66,79611.46,0.0,0.0,0.0,0.0]
[1778725353109,59.66,79613.72,0.0,0.0,0.0,0.0]
[1778725359151,59.66,79608.21,0.0,0.0,0.0,0.0]
[1778725366201,59.66,79608.06,0.0,0.0,0.0,0.0]
[1778725371236,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725376271,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778725382412,59.66,79608.08,0.0,0.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,0.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,0.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,0.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,0.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,0.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,0.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,0.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,0.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778725432667,59.66,79605.17,0.0,0.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,0.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,0.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,0.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,0.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,0.0,0.0,0.0]
[1778725465899,59.66,79604.67,0.0,0.0,0.0,0.0]
[1778725470933,59.66,79606.16,0.0,0.0,0.0,0.0]
[1778725475968,59.66,79605.88,0.0,0.0,0.0,0.0]
[1778725481003,59.66,79609.83,0.0,0.0,0.0,0.0]
[1778725486039,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725491074,59.66,79611.44,0.0,0.0,0.0,0.0]
[1778725497116,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725502155,59.66,79605.28,0.0,0.0,0.0,0.0]
[1778725507190,59.66,79605.73,0.0,0.0,0.0,0.0]
[1778725513328,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778725520282,59.66,79604.34,0.0,0.0,0.0,0.0]
[1778725527330,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778725533468,59.66,79607.38,0.0,0.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,0.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,0.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,0.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,0.0,0.0,0.0]
[1778725561570,59.66,79607.8,0.0,0.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,0.0,0.0,0.0]
[1778725573657,59.66,79605.46,0.0,0.0,0.0,0.0]
[1778725578692,59.66,79605.89,0.0,0.0,0.0,0.0]
[1778725583727,59.66,79608.02,0.0,0.0,0.0,0.0]
[1778725588762,59.66,79607.8,0.0,0.0,0.0,0.0]
[1778725593796,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778725599839,59.66,79609.24,0.0,0.0,0.0,0.0]
[1778725604873,59.66,79613.25,0.0,0.0,0.0,0.0]
[1778725609908,59.66,79613.33,0.0,0.0,0.0,0.0]
[1778725615951,59.66,79612.84,0.0,0.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725631059,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778725636090,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778725641130,59.66,79608.57,0.0,0.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,0.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,0.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,0.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,0.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,0.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,0.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,0.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,0.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,0.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,0.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,0.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,0.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,0.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725743846,59.66,79609.38,0.0,0.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,0.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778725758948,59.66,79625.13,0.0,0.0,0.0,0.0]
[1778725763994,59.66,79620.51,0.0,0.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,0.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,0.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,0.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,0.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,0.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,0.0,0.0,0.0]
[1778725807299,59.66,79612.52,0.0,0.0,0.0,0.0]
[1778725812335,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778725817370,59.66,79615.99,0.0,0.0,0.0,0.0]
[1778725822405,59.66,79618.41,0.0,0.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,0.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,0.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,0.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,0.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,0.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,0.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,0.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,0.0,0.0,0.0]
[1778725903977,59.66,79612.53,0.0,0.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,0.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,0.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,0.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,0.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,0.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,0.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,0.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,0.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,0.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,0.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,0.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,0.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,0.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,0.0,0.0,0.0]
[1778726007733,59.66,79609.91,0.0,0.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,0.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,0.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778726037943,59.66,79603.56,0.0,0.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,0.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,0.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,0.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,0.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,0.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,0.0,0.0,0.0]
[1778726080252,59.66,79601.93,0.0,0.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,0.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,0.0,0.0,0.0]
[1778726095353,59.66,79620.71,0.0,0.0,0.0,0.0]
[1778726100388,59.66,79626.56,0.0,0.0,0.0,0.0]
[1778726105424,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778726110459,59.66,79618.34,0.0,0.0,0.0,0.0]
[1778726115496,59.66,79618.42,0.0,0.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,0.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,0.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,0.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,0.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,0.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,0.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,0.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,0.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,0.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,0.0,0.0,0.0]
[1778726173905,59.66,79606.62,0.0,0.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,0.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,0.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,0.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,0.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,0.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,0.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,0.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,0.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,0.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,0.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,0.0,0.0,0.0]
[1778726247418,59.66,79606.05,0.0,0.0,0.0,0.0]
[1778726252454,59.66,79605.78,0.0,0.0,0.0,0.0]
[1778726257490,59.66,79604.69,0.0,0.0,0.0,0.0]
[1778726262523,59.66,79606.68,0.0,0.0,0.0,0.0]
[1778726267559,59.66,79607.46,0.0,0.0,0.0,0.0]
[1778726272594,59.66,79607.17,0.0,0.0,0.0,0.0]
[1778726277629,59.66,79607.26,0.0,0.0,0.0,0.0]
[1778726282678,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,0.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,0.0,0.0,0.0]
[1778726298855,59.66,79617.46,0.0,0.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,0.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,0.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,0.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,0.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,0.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,0.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,0.0,0.0,0.0]
[1778726341084,59.66,79608.84,0.0,0.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,0.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,0.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,0.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,0.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,0.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,0.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,0.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,0.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,0.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,0.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,0.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,0.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,0.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,0.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,0.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,0.0,0.0,0.0]
[1778726435753,59.66,79551.78,0.0,0.0,0.0,0.0]
[1778726440793,59.66,79549.64,0.0,0.0,0.0,0.0]
[1778726445825,59.66,79561.08,0.0,0.0,0.0,0.0]
[1778726450859,59.66,79565.72,0.0,0.0,0.0,0.0]
[1778726455895,59.66,79566.55,0.0,0.0,0.0,0.0]
[1778726460936,59.66,79563.35,0.0,0.0,0.0,0.0]
[1778726465966,59.66,79559.4,0.0,0.0,0.0,0.0]
[1778726471004,59.66,79559.52,0.0,0.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,0.0,0.0,0.0]
[1778726481077,59.66,79552.63,0.0,0.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.0,0.0,0.0,0.0]
[1778726492156,59.66,79542.09,0.0,0.0,0.0,0.0]
[1778726497192,59.66,79536.31,0.0,0.0,0.0,0.0]
[1778726502233,59.66,79529.88,0.0,0.0,0.0,0.0]
[1778726507269,59.66,79529.62,0.0,0.0,0.0,0.0]
[1778726512303,59.66,79520.52,0.0,0.0,0.0,0.0]
[1778726517338,59.66,79523.63,0.0,0.0,0.0,0.0]
[1778726522373,59.66,79524.0,0.0,0.0,0.0,0.0]
[1778726527407,59.66,79536.05,0.0,0.0,0.0,0.0]
[1778726532442,59.66,79537.9,0.0,0.0,0.0,0.0]
[1778726537477,59.66,79541.08,0.0,0.0,0.0,0.0]
[1778726542517,59.66,79542.82,0.0,0.0,0.0,0.0]
[1778726547548,59.66,79542.42,0.0,0.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,0.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,0.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,0.0,0.0,0.0]
[1778726568696,59.66,79560.19,0.0,0.0,0.0,0.0]
[1778726573731,59.66,79553.96,0.0,0.0,0.0,0.0]
[1778726578766,59.66,79549.37,0.0,0.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,0.0,0.0,0.0]
[1778726589843,59.66,79538.89,0.0,0.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778726599917,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778726605960,59.66,79552.69,0.0,0.0,0.0,0.0]
[1778726611068,59.66,79552.33,0.0,0.0,0.0,0.0]
[1778726618044,59.66,79566.1,0.0,0.0,0.0,0.0]
[1778726623081,59.66,79566.36,0.0,0.0,0.0,0.0]
[1778726631208,59.66,79564.86,0.0,0.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,0.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,0.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,0.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,0.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,0.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,0.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,0.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778726691628,59.66,79561.09,0.0,0.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,0.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,0.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,0.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,0.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,0.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,0.0,0.0,0.0]
[1778726731840,59.66,79565.48,0.0,0.0,0.0,0.0]
[1778726736875,59.66,79565.78,0.0,0.0,0.0,0.0]
[1778726741911,59.66,79565.75,0.0,0.0,0.0,0.0]
[1778726746946,59.66,79564.64,0.0,0.0,0.0,0.0]
[1778726751981,59.66,79563.93,0.0,0.0,0.0,0.0]
[1778726757017,59.66,79566.35,0.0,0.0,0.0,0.0]
[1778726762051,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778726767088,59.66,79568.51,0.0,0.0,0.0,0.0]
[1778726772124,59.66,79568.55,0.0,0.0,0.0,0.0]
[1778726777159,59.66,79567.59,0.0,0.0,0.0,0.0]
[1778726782261,59.66,79565.38,0.0,0.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726802333,59.66,79561.84,0.0,0.0,0.0,0.0]
[1778726807370,59.66,79560.25,0.0,0.0,0.0,0.0]
[1778726812403,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778726817438,59.66,79540.68,0.0,0.0,0.0,0.0]
[1778726822473,59.66,79536.94,0.0,0.0,0.0,0.0]
[1778726827508,59.66,79534.04,0.0,0.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.0,0.0,0.0,0.0]
[1778726837587,59.66,79491.31,0.0,0.0,0.0,0.0]
[1778726842620,59.66,79485.74,0.0,0.0,0.0,0.0]
[1778726847655,59.66,79483.55,0.0,0.0,0.0,0.0]
[1778726852693,59.66,79478.97,0.0,0.0,0.0,0.0]
[1778726857729,59.66,79457.72,0.0,0.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,0.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,0.0,0.0,0.0]
[1778726873836,59.66,79435.8,0.0,0.0,0.0,0.0]
[1778726878873,59.66,79452.25,0.0,0.0,0.0,0.0]
[1778726883908,59.66,79452.01,0.0,0.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,0.0,0.0,0.0]
[1778726893979,59.66,79409.41,0.0,0.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,0.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,0.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,0.0,0.0,0.0]
[1778726914120,59.66,79426.78,0.0,0.0,0.0,0.0]
[1778726919155,59.66,79410.04,0.0,0.0,0.0,0.0]
[1778726924190,59.66,79407.39,0.0,0.0,0.0,0.0]
[1778726929225,59.66,79404.33,0.0,0.0,0.0,0.0]
[1778726934260,59.66,79415.59,0.0,0.0,0.0,0.0]
[1778726939296,59.66,79424.51,0.0,0.0,0.0,0.0]
[1778726944331,59.66,79412.16,0.0,0.0,0.0,0.0]
[1778726949365,59.66,79408.4,0.0,0.0,0.0,0.0]
[1778726954402,59.66,79406.3,0.0,0.0,0.0,0.0]
[1778726959435,59.66,79407.05,0.0,0.0,0.0,0.0]
[1778726964471,59.66,79410.72,0.0,0.0,0.0,0.0]
[1778726969506,59.66,79409.18,0.0,0.0,0.0,0.0]
[1778726974541,59.66,79415.58,0.0,0.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,0.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.0,0.0,0.0,0.0]
[1778726989654,59.66,79404.35,0.0,0.0,0.0,0.0]
[1778726994683,59.66,79396.26,0.0,0.0,0.0,0.0]
[1778726999716,59.66,79395.55,0.0,0.0,0.0,0.0]
[1778727004754,59.66,79394.97,0.0,0.0,0.0,0.0]
[1778727009789,59.66,79390.33,0.0,0.0,0.0,0.0]
[1778727014826,59.66,79397.46,0.0,0.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,0.0,0.0,0.0]
[1778727024896,59.66,79379.46,0.0,0.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,0.0,0.0,0.0]
[1778727034965,59.66,79356.34,0.0,0.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,0.0,0.0,0.0]
[1778727046043,59.66,79351.64,0.0,0.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,0.0,0.0,0.0]
[1778727056114,59.66,79335.4,0.0,0.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,0.0,0.0,0.0]
[1778727066187,59.66,79348.16,0.0,0.0,0.0,0.0]
[1778727071220,59.66,79350.53,0.0,0.0,0.0,0.0]
[1778727076254,59.66,79346.03,0.0,0.0,0.0,0.0]
[1778727081289,59.66,79337.27,0.0,0.0,0.0,0.0]
[1778727086324,59.66,79329.48,0.0,0.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,0.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,0.0,0.0,0.0]
[1778727101430,59.66,79354.0,0.0,0.0,0.0,0.0]
[1778727106464,59.66,79353.03,0.0,0.0,0.0,0.0]
[1778727111500,59.66,79332.15,0.0,0.0,0.0,0.0]
[1778727116537,59.66,79329.52,0.0,0.0,0.0,0.0]
[1778727121570,59.66,79330.08,0.0,0.0,0.0,0.0]
[1778727126610,59.66,79335.92,0.0,0.0,0.0,0.0]
[1778727131641,59.66,79330.05,0.0,0.0,0.0,0.0]
[1778727136676,59.66,79323.02,0.0,0.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,0.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,0.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,0.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,0.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,0.0,0.0,0.0]
[1778727166890,59.66,79278.35,0.0,0.0,0.0,0.0]
[1778727171925,59.66,79265.43,0.0,0.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,0.0,0.0,0.0]
[1778727181994,59.66,79247.89,0.0,0.0,0.0,0.0]
[1778727187033,59.66,79232.01,0.0,0.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,0.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,0.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,0.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,0.0,0.0,0.0]
[1778727212214,59.66,79253.75,0.0,0.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,0.0,0.0,0.0]
[1778727222284,59.66,79242.03,0.0,0.0,0.0,0.0]
[1778727227322,59.66,79248.27,0.0,0.0,0.0,0.0]
[1778727232353,59.66,79225.5,0.0,0.0,0.0,0.0]
[1778727237388,59.66,79236.29,0.0,0.0,0.0,0.0]
[1778727242424,59.66,79239.26,0.0,0.0,0.0,0.0]
[1778727247459,59.66,79224.44,0.0,0.0,0.0,0.0]
[1778727252493,59.66,79225.48,0.0,0.0,0.0,0.0]
[1778727257529,59.66,79230.88,0.0,0.0,0.0,0.0]
[1778727262564,59.66,79231.19,0.0,0.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778727272635,59.66,79225.27,0.0,0.0,0.0,0.0]
[1778727277669,59.66,79225.62,0.0,0.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,0.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,0.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,0.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,0.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,0.0,0.0,0.0]
[1778727307914,59.66,79340.47,0.0,0.0,0.0,0.0]
[1778727312951,59.66,79346.52,0.0,0.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,0.0,0.0,0.0]
[1778727323034,59.66,79341.56,0.0,0.0,0.0,0.0]
[1778727328070,59.66,79329.01,0.0,0.0,0.0,0.0]
[1778727333104,59.66,79334.4,0.0,0.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,0.0,0.0,0.0]
[1778727343173,59.66,79322.81,0.0,0.0,0.0,0.0]
[1778727348208,59.66,79322.95,0.0,0.0,0.0,0.0]
[1778727353243,59.66,79330.54,0.0,0.0,0.0,0.0]
[1778727358278,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,0.0,0.0,0.0]
[1778727368348,59.66,79319.45,0.0,0.0,0.0,0.0]
[1778727373384,59.66,79318.0,0.0,0.0,0.0,0.0]
[1778727378421,59.66,79315.22,0.0,0.0,0.0,0.0]
[1778727383455,59.66,79309.54,0.0,0.0,0.0,0.0]
[1778727388490,59.66,79319.26,0.0,0.0,0.0,0.0]
[1778727393525,59.66,79317.04,0.0,0.0,0.0,0.0]
[1778727399568,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778727403596,59.66,79318.72,0.0,0.0,0.0,0.0]
[1778727408629,59.66,79317.48,0.0,0.0,0.0,0.0]
[1778727413665,59.66,79317.1,0.0,0.0,0.0,0.0]
[1778727418699,59.66,79319.12,0.0,0.0,0.0,0.0]
[1778727423734,59.66,79318.73,0.0,0.0,0.0,0.0]
[1778727428769,59.66,79321.32,0.0,0.0,0.0,0.0]
[1778727433806,59.66,79316.8,0.0,0.0,0.0,0.0]
[1778727438848,59.66,79317.62,0.0,0.0,0.0,0.0]
[1778727443876,59.66,79327.3,0.0,0.0,0.0,0.0]
[1778727448915,59.66,79335.12,0.0,0.0,0.0,0.0]
[1778727453946,59.66,79336.07,0.0,0.0,0.0,0.0]
[1778727459987,59.66,79330.21,0.0,0.0,0.0,0.0]
[1778727465023,59.66,79328.44,0.0,0.0,0.0,0.0]
[1778727470058,59.66,79324.96,0.0,0.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,0.0,0.0,0.0]
[1778727481135,59.66,79330.96,0.0,0.0,0.0,0.0]
[1778727486169,59.66,79330.88,0.0,0.0,0.0,0.0]
[1778727491205,59.66,79328.44,0.0,0.0,0.0,0.0]
[1778727496240,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778727501275,59.66,79327.54,0.0,0.0,0.0,0.0]
[1778727506317,59.66,79330.0,0.0,0.0,0.0,0.0]
[1778727511351,59.66,79330.59,0.0,0.0,0.0,0.0]
[1778727516388,59.66,79329.65,0.0,0.0,0.0,0.0]
[1778727521422,59.66,79332.32,0.0,0.0,0.0,0.0]
[1778727527616,59.66,79335.08,0.0,0.0,0.0,0.0]
[1778727533509,59.66,79336.79,0.0,0.0,0.0,0.0]
[1778727542570,59.66,79335.49,0.0,0.0,0.0,0.0]
[1778727547756,59.66,79332.21,0.0,0.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,0.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,0.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,0.0,0.0,0.0]
[1778727573787,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778727578823,59.66,79325.41,0.0,0.0,0.0,0.0]
[1778727583858,59.66,79325.93,0.0,0.0,0.0,0.0]
[1778727588892,59.66,79327.0,0.0,0.0,0.0,0.0]
[1778727593927,59.66,79338.59,0.0,0.0,0.0,0.0]
[1778727600977,59.66,79338.07,0.0,0.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,0.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,0.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,0.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,0.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,0.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,0.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,0.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,0.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,0.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,0.0,0.0,0.0]
[1778727656372,59.66,79340.1,0.0,0.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,0.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,0.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,0.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,0.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,0.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,0.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,0.0,0.0,0.0]
[1778727696660,59.66,79409.02,0.0,0.0,0.0,0.0]
[1778727701694,59.66,79409.55,0.0,0.0,0.0,0.0]
[1778727706728,59.66,79409.72,0.0,0.0,0.0,0.0]
[1778727711763,59.66,79411.43,0.0,0.0,0.0,0.0]
[1778727716798,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,0.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,0.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,0.0,0.0,0.0]
[1778727737945,59.66,79423.34,0.0,0.0,0.0,0.0]
[1778727742980,59.66,79421.87,0.0,0.0,0.0,0.0]
[1778727748018,59.66,79427.97,0.0,0.0,0.0,0.0]
[1778727753050,59.66,79428.26,0.0,0.0,0.0,0.0]
[1778727758086,59.66,79426.77,0.0,0.0,0.0,0.0]
[1778727763123,59.66,79420.71,0.0,0.0,0.0,0.0]
[1778727768157,59.66,79407.23,0.0,0.0,0.0,0.0]
[1778727773193,59.66,79421.23,0.0,0.0,0.0,0.0]
[1778727778228,59.66,79411.21,0.0,0.0,0.0,0.0]
[1778727783262,59.66,79410.75,0.0,0.0,0.0,0.0]
[1778727788298,59.66,79408.39,0.0,0.0,0.0,0.0]
[1778727793333,59.66,79407.36,0.0,0.0,0.0,0.0]
[1778727799512,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778727805417,59.66,79415.89,0.0,0.0,0.0,0.0]
[1778727810451,59.66,79422.06,0.0,0.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,0.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,0.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,0.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,0.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,0.0,0.0,0.0]
[1778727842677,59.66,79426.45,0.0,0.0,0.0,0.0]
[1778727847712,59.66,79424.97,0.0,0.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,0.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,0.0,0.0,0.0]
[1778727862817,59.66,79412.23,0.0,0.0,0.0,0.0]
[1778727867851,59.66,79409.93,0.0,0.0,0.0,0.0]
[1778727873897,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,0.0,0.0,0.0]
[1778727885978,59.66,79412.41,0.0,0.0,0.0,0.0]
[1778727892020,59.66,79409.58,0.0,0.0,0.0,0.0]
[1778727898061,59.66,79409.73,0.0,0.0,0.0,0.0]
[1778727903096,59.66,79411.19,0.0,0.0,0.0,0.0]
[1778727908131,59.66,79410.35,0.0,0.0,0.0,0.0]
[1778727913166,59.66,79410.47,0.0,0.0,0.0,0.0]
[1778727919209,59.66,79404.23,0.0,0.0,0.0,0.0]
[1778727924244,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,0.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,0.0,0.0,0.0]
[1778727939351,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778727944388,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778727949421,59.66,79375.17,0.0,0.0,0.0,0.0]
[1778727954457,59.66,79376.74,0.0,0.0,0.0,0.0]
[1778727959491,59.66,79376.98,0.0,0.0,0.0,0.0]
[1778727964527,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778727969562,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,0.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,0.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,0.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,0.0,0.0,0.0]
[1778727994736,59.66,79343.4,0.0,0.0,0.0,0.0]
[1778727999772,59.66,79343.65,0.0,0.0,0.0,0.0]
[1778728004807,59.66,79339.97,0.0,0.0,0.0,0.0]
[1778728009842,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778728014878,59.66,79320.98,0.0,0.0,0.0,0.0]
[1778728019916,59.66,79319.09,0.0,0.0,0.0,0.0]
[1778728024949,59.66,79322.35,0.0,0.0,0.0,0.0]
[1778728029985,59.66,79320.34,0.0,0.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,0.0,0.0,0.0]
[1778728040057,59.66,79307.27,0.0,0.0,0.0,0.0]
[1778728045094,59.66,79304.31,0.0,0.0,0.0,0.0]
[1778728050129,59.66,79304.71,0.0,0.0,0.0,0.0]
[1778728055169,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,0.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.0,0.0,0.0,0.0]
[1778728069264,59.66,79230.76,0.0,0.0,0.0,0.0]
[1778728074299,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778728079335,59.66,79232.36,0.0,0.0,0.0,0.0]
[1778728084369,59.66,79211.14,0.0,0.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,0.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,0.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,0.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,0.0,0.0,0.0]
[1778728108572,59.66,79184.13,0.0,0.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,0.0,0.0,0.0]
[1778728118642,59.66,79197.71,0.0,0.0,0.0,0.0]
[1778728123677,59.66,79202.35,0.0,0.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,0.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,0.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,0.0,0.0,0.0]
[1778728143828,59.66,79163.74,0.0,0.0,0.0,0.0]
[1778728148863,59.66,79167.4,0.0,0.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,0.0,0.0,0.0]
[1778728158941,59.66,79193.09,0.0,0.0,0.0,0.0]
[1778728164984,59.66,79194.46,0.0,0.0,0.0,0.0]
[1778728170019,59.66,79195.6,0.0,0.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,0.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,0.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,0.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,0.0,0.0,0.0]
[1778728195211,59.66,79198.98,0.0,0.0,0.0,0.0]
[1778728200247,59.66,79197.34,0.0,0.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,0.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,0.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,0.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,0.0,0.0,0.0]
[1778728225425,59.66,79219.13,0.0,0.0,0.0,0.0]
[1778728230459,59.66,79206.34,0.0,0.0,0.0,0.0]
[1778728235494,59.66,79205.97,0.0,0.0,0.0,0.0]
[1778728241537,59.66,79206.97,0.0,0.0,0.0,0.0]
[1778728246572,59.66,79205.1,0.0,0.0,0.0,0.0]
[1778728251607,59.66,79209.19,0.0,0.0,0.0,0.0]
[1778728256641,59.66,79208.34,0.0,0.0,0.0,0.0]
[1778728262788,59.66,79208.67,0.0,0.0,0.0,0.0]
[1778728268727,59.66,79206.61,0.0,0.0,0.0,0.0]
[1778728273762,59.66,79208.45,0.0,0.0,0.0,0.0]
[1778728278797,59.66,79202.31,0.0,0.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,0.0,0.0,0.0]
[1778728288867,59.66,79182.68,0.0,0.0,0.0,0.0]
[1778728293901,59.66,79179.43,0.0,0.0,0.0,0.0]
[1778728298937,59.66,79179.33,0.0,0.0,0.0,0.0]
[1778728303972,59.66,79184.38,0.0,0.0,0.0,0.0]
[1778728309007,59.66,79182.01,0.0,0.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.0,0.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,0.0,0.0,0.0]
[1778728324114,59.66,79225.75,0.0,0.0,0.0,0.0]
[1778728329149,59.66,79216.97,0.0,0.0,0.0,0.0]
[1778728334183,59.66,79220.66,0.0,0.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,0.0,0.0,0.0]
[1778728344255,59.66,79220.4,0.0,0.0,0.0,0.0]
[1778728349290,59.66,79224.4,0.0,0.0,0.0,0.0]
[1778728354325,59.66,79226.3,0.0,0.0,0.0,0.0]
[1778728359360,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778728364395,59.66,79228.19,0.0,0.0,0.0,0.0]
[1778728369430,59.66,79228.23,0.0,0.0,0.0,0.0]
[1778728374465,59.66,79240.77,0.0,0.0,0.0,0.0]
[1778728379500,59.66,79248.97,0.0,0.0,0.0,0.0]
[1778728384536,59.66,79248.73,0.0,0.0,0.0,0.0]
[1778728389570,59.66,79265.09,0.0,0.0,0.0,0.0]
[1778728394604,59.66,79265.28,0.0,0.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,0.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,0.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,0.0,0.0,0.0]
[1778728414745,59.66,79250.15,0.0,0.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,0.0,0.0,0.0]
[1778728426829,59.66,79246.3,0.0,0.0,0.0,0.0]
[1778728431865,59.66,79246.88,0.0,0.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.0,0.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,0.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,0.0,0.0,0.0]
[1778728453013,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778728458048,59.66,79271.73,0.0,0.0,0.0,0.0]
[1778728463083,59.66,79264.12,0.0,0.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,0.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,0.0,0.0,0.0]
[1778728480201,59.66,79258.11,0.0,0.0,0.0,0.0]
[1778728485238,59.66,79260.23,0.0,0.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,0.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,0.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,0.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,0.0,0.0,0.0]
[1778728510415,59.66,79255.3,0.0,0.0,0.0,0.0]
[1778728515450,59.66,79245.01,0.0,0.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.0,0.0,0.0,0.0]
[1778728525519,59.66,79252.18,0.0,0.0,0.0,0.0]
[1778728530555,59.66,79257.38,0.0,0.0,0.0,0.0]
[1778728535590,59.66,79247.22,0.0,0.0,0.0,0.0]
[1778728540624,59.66,79247.37,0.0,0.0,0.0,0.0]
[1778728545660,59.66,79250.5,0.0,0.0,0.0,0.0]
[1778728550694,59.66,79242.24,0.0,0.0,0.0,0.0]
[1778728555730,59.66,79241.28,0.0,0.0,0.0,0.0]
[1778728561775,59.66,79239.63,0.0,0.0,0.0,0.0]
[1778728566807,59.66,79229.64,0.0,0.0,0.0,0.0]
[1778728571842,59.66,79230.24,0.0,0.0,0.0,0.0]
[1778728576876,59.66,79228.01,0.0,0.0,0.0,0.0]
[1778728581912,59.66,79229.71,0.0,0.0,0.0,0.0]
[1778728586957,59.66,79228.35,0.0,0.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,0.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,0.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.0,0.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,0.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.0,0.0,0.0,0.0]
[1778728617172,59.66,79214.24,0.0,0.0,0.0,0.0]
[1778728622206,59.66,79215.87,0.0,0.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.0,0.0,0.0,0.0]
[1778728632278,59.66,79213.31,0.0,0.0,0.0,0.0]
[1778728637312,59.66,79212.22,0.0,0.0,0.0,0.0]
[1778728642349,59.66,79209.34,0.0,0.0,0.0,0.0]
[1778728647383,59.66,79200.78,0.0,0.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,0.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,0.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,0.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.0,0.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,0.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,0.0,0.0,0.0]
[1778728682640,59.66,79224.33,0.0,0.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,0.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,0.0,0.0,0.0]
[1778728698755,59.66,79260.61,0.0,0.0,0.0,0.0]
[1778728703792,59.66,79262.79,0.0,0.0,0.0,0.0]
[1778728708826,59.66,79264.53,0.0,0.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,0.0,0.0,0.0]
[1778728718898,59.66,79261.52,0.0,0.0,0.0,0.0]
[1778728723934,59.66,79265.69,0.0,0.0,0.0,0.0]
[1778728728967,59.66,79280.57,0.0,0.0,0.0,0.0]
[1778728734003,59.66,79271.02,0.0,0.0,0.0,0.0]
[1778728739037,59.66,79269.15,0.0,0.0,0.0,0.0]
[1778728744075,59.66,79266.93,0.0,0.0,0.0,0.0]
[1778728749107,59.66,79270.18,0.0,0.0,0.0,0.0]
[1778728754143,59.66,79271.7,0.0,0.0,0.0,0.0]
[1778728759183,59.66,79277.61,0.0,0.0,0.0,0.0]
[1778728764212,59.66,79273.52,0.0,0.0,0.0,0.0]
[1778728769248,59.66,79272.26,0.0,0.0,0.0,0.0]
[1778728774283,59.66,79277.01,0.0,0.0,0.0,0.0]
[1778728780325,59.66,79273.33,0.0,0.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,0.0,0.0,0.0]
[1778728790395,59.66,79247.9,0.0,0.0,0.0,0.0]
[1778728796538,59.66,79231.72,0.0,0.0,0.0,0.0]
[1778728802478,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778728807515,59.66,79214.86,0.0,0.0,0.0,0.0]
[1778728812549,59.66,79215.07,0.0,0.0,0.0,0.0]
[1778728817584,59.66,79213.75,0.0,0.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,0.0,0.0,0.0]
[1778728827657,59.66,79187.51,0.0,0.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,0.0,0.0,0.0]
[1778728836720,59.66,79142.44,0.0,0.0,0.0,0.0]
[1778728841760,59.66,79127.33,0.0,0.0,0.0,0.0]
[1778728845784,59.66,79080.47,0.0,0.0,0.0,0.0]
[1778728850820,59.66,79093.53,0.0,0.0,0.0,0.0]
[1778728855871,59.66,79058.92,0.0,0.0,0.0,0.0]
[1778728860906,59.66,79026.66,0.0,0.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,0.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,0.0,0.0,0.0]
[1778728876034,59.66,79084.89,0.0,0.0,0.0,0.0]
[1778728881071,59.66,79094.76,0.0,0.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,0.0,0.0,0.0]
[1778728891141,59.66,79088.02,0.0,0.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,0.0,0.0,0.0]
[1778728901211,59.66,79096.01,0.0,0.0,0.0,0.0]
[1778728906246,59.66,79092.72,0.0,0.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,0.0,0.0,0.0]
[1778728916316,59.66,79087.66,0.0,0.0,0.0,0.0]
[1778728921351,59.66,79084.95,0.0,0.0,0.0,0.0]
[1778728926386,59.66,79081.19,0.0,0.0,0.0,0.0]
[1778728931503,59.66,79085.6,0.0,0.0,0.0,0.0]
[1778728936539,59.66,79087.48,0.0,0.0,0.0,0.0]
[1778728941575,59.66,79053.65,0.0,0.0,0.0,0.0]
[1778728946609,59.66,79059.8,0.0,0.0,0.0,0.0]
[1778728951654,59.66,79051.67,0.0,0.0,0.0,0.0]
[1778728956685,59.66,79040.88,0.0,0.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.0,0.0,0.0,0.0]
[1778728966765,59.66,78996.3,0.0,0.0,0.0,0.0]
[1778728971800,59.66,79016.23,0.0,0.0,0.0,0.0]
[1778728976835,59.66,79030.71,0.0,0.0,0.0,0.0]
[1778728981871,59.66,79039.02,0.0,0.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,0.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,0.0,0.0,0.0]
[1778728996997,59.66,79007.56,0.0,0.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,0.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,0.0,0.0,0.0]
[1778729012101,59.66,79036.81,0.0,0.0,0.0,0.0]
[1778729017137,59.66,79029.52,0.0,0.0,0.0,0.0]
[1778729022177,59.66,79033.76,0.0,0.0,0.0,0.0]
[1778729027210,59.66,79029.71,0.0,0.0,0.0,0.0]
[1778729032245,59.66,79018.86,0.0,0.0,0.0,0.0]
[1778729037284,59.66,79023.44,0.0,0.0,0.0,0.0]
[1778729042322,59.66,79017.76,0.0,0.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,0.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,0.0,0.0,0.0]
[1778729057437,59.66,79056.98,0.0,0.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,0.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,0.0,0.0,0.0]
[1778729072548,59.66,79054.01,0.0,0.0,0.0,0.0]
[1778729077582,59.66,79057.49,0.0,0.0,0.0,0.0]
[1778729082618,59.66,79075.05,0.0,0.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,0.0,0.0,0.0]
[1778729092688,59.66,79064.36,0.0,0.0,0.0,0.0]
[1778729097723,59.66,79062.63,0.0,0.0,0.0,0.0]
[1778729102758,59.66,79055.73,0.0,0.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,0.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,0.0,0.0,0.0]
[1778729117870,59.66,79174.26,0.0,0.0,0.0,0.0]
[1778729122908,59.66,79168.81,0.0,0.0,0.0,0.0]
[1778729127942,59.66,79164.78,0.0,0.0,0.0,0.0]
[1778729132978,59.66,79157.91,0.0,0.0,0.0,0.0]
[1778729138012,59.66,79162.39,0.0,0.0,0.0,0.0]
[1778729143048,59.66,79152.69,0.0,0.0,0.0,0.0]
[1778729148088,59.66,79151.04,0.0,0.0,0.0,0.0]
[1778729153122,59.66,79148.89,0.0,0.0,0.0,0.0]
[1778729158160,59.66,79145.72,0.0,0.0,0.0,0.0]
[1778729163195,59.66,79144.33,0.0,0.0,0.0,0.0]
[1778729168230,59.66,79142.11,0.0,0.0,0.0,0.0]
[1778729173265,59.66,79153.94,0.0,0.0,0.0,0.0]
[1778729178303,59.66,79157.75,0.0,0.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,0.0,0.0,0.0]
[1778729189381,59.66,79164.16,0.0,0.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,0.0,0.0,0.0]
[1778729199451,59.66,79199.25,0.0,0.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,0.0,0.0,0.0]
[1778729209525,59.66,79198.57,0.0,0.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,0.0,0.0,0.0]
[1778729219594,59.66,79189.72,0.0,0.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,0.0,0.0,0.0]
[1778729229671,59.66,79207.06,0.0,0.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,0.0,0.0,0.0]
[1778729239741,59.66,79193.48,0.0,0.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,0.0,0.0,0.0]
[1778729247799,59.66,79192.12,0.0,0.0,0.0,0.0]
[1778729249813,59.66,79190.22,0.0,0.0,0.0,0.0]
[1778729254849,59.66,79194.56,0.0,0.0,0.0,0.0]
[1778729259884,59.66,79200.89,0.0,0.0,0.0,0.0]
[1778729264920,59.66,79206.36,0.0,0.0,0.0,0.0]
[1778729269961,59.66,79211.29,0.0,0.0,0.0,0.0]
[1778729274997,59.66,79215.53,0.0,0.0,0.0,0.0]
[1778729280040,59.66,79231.35,0.0,0.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,0.0,0.0,0.0]
[1778729290104,59.66,79269.3,0.0,0.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.0,0.0,0.0,0.0]
[1778729300174,59.66,79275.45,0.0,0.0,0.0,0.0]
[1778729305209,59.66,79282.8,0.0,0.0,0.0,0.0]
[1778729310244,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778729315280,59.66,79306.55,0.0,0.0,0.0,0.0]
[1778729320314,59.66,79320.23,0.0,0.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,0.0,0.0,0.0]
[1778729330385,59.66,79317.06,0.0,0.0,0.0,0.0]
[1778729335420,59.66,79318.68,0.0,0.0,0.0,0.0]
[1778729340455,59.66,79313.48,0.0,0.0,0.0,0.0]
[1778729345490,59.66,79316.49,0.0,0.0,0.0,0.0]
[1778729350525,59.66,79316.4,0.0,0.0,0.0,0.0]
[1778729355561,59.66,79311.25,0.0,0.0,0.0,0.0]
[1778729360596,59.66,79298.97,0.0,0.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,0.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,0.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,0.0,0.0,0.0]
[1778729380737,59.66,79288.32,0.0,0.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,0.0,0.0,0.0]
[1778729390807,59.66,79295.89,0.0,0.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,0.0,0.0,0.0]
[1778729400899,59.66,79294.82,0.0,0.0,0.0,0.0]
[1778729405923,59.66,79302.34,0.0,0.0,0.0,0.0]
[1778729410949,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778729415984,59.66,79301.87,0.0,0.0,0.0,0.0]
[1778729421021,59.66,79300.67,0.0,0.0,0.0,0.0]
[1778729426056,59.66,79292.9,0.0,0.0,0.0,0.0]
[1778729431092,59.66,79297.18,0.0,0.0,0.0,0.0]
[1778729436127,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778729441163,59.66,79307.45,0.0,0.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,0.0,0.0,0.0]
[1778729451234,59.66,79296.83,0.0,0.0,0.0,0.0]
[1778729456269,59.66,79294.57,0.0,0.0,0.0,0.0]
[1778729461304,59.66,79287.78,0.0,0.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,0.0,0.0,0.0]
[1778729471376,59.66,79301.0,0.0,0.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,0.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,0.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,0.0,0.0,0.0]
[1778729491517,59.66,79308.38,0.0,0.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,0.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,0.0,0.0,0.0]
[1778729507629,59.66,79306.45,0.0,0.0,0.0,0.0]
[1778729512664,59.66,79296.89,0.0,0.0,0.0,0.0]
[1778729517699,59.66,79306.19,0.0,0.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.0,0.0,0.0,0.0]
[1778729527771,59.66,79325.33,0.0,0.0,0.0,0.0]
[1778729532816,59.66,79329.3,0.0,0.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,0.0,0.0,0.0]
[1778729542886,59.66,79345.43,0.0,0.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,0.0,0.0,0.0]
[1778729554970,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778729560008,59.66,79344.32,0.0,0.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.0,0.0,0.0,0.0]
[1778729570075,59.66,79346.86,0.0,0.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,0.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,0.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,0.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,0.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,0.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,0.0,0.0,0.0]
[1778729610370,59.66,79334.28,0.0,0.0,0.0,0.0]
[1778729615405,59.66,79333.45,0.0,0.0,0.0,0.0]
[1778729620441,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778729625476,59.66,79329.55,0.0,0.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.0,0.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,0.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,0.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,0.0,0.0,0.0]
[1778729650650,59.66,79349.96,0.0,0.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,0.0,0.0,0.0]
[1778729660721,59.66,79331.86,0.0,0.0,0.0,0.0]
[1778729665756,59.66,79330.54,0.0,0.0,0.0,0.0]
[1778729670791,59.66,79331.7,0.0,0.0,0.0,0.0]
[1778729675830,59.66,79332.92,0.0,0.0,0.0,0.0]
[1778729681869,59.66,79331.35,0.0,0.0,0.0,0.0]
[1778729686905,59.66,79330.57,0.0,0.0,0.0,0.0]
[1778729691939,59.66,79333.49,0.0,0.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,0.0,0.0,0.0]
[1778729703020,59.66,79339.37,0.0,0.0,0.0,0.0]
[1778729708054,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778729713107,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778729718131,59.66,79352.83,0.0,0.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.0,0.0,0.0,0.0]
[1778729728201,59.66,79346.28,0.0,0.0,0.0,0.0]
[1778729733267,59.66,79348.44,0.0,0.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.0,0.0,0.0,0.0]
[1778729743305,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.0,0.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,0.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,0.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.0,0.0,0.0,0.0]
[1778729768482,59.66,79370.57,0.0,0.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,0.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.0,0.0,0.0,0.0]
[1778729784600,59.66,79363.28,0.0,0.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,0.0,0.0,0.0]
[1778729793690,59.66,79335.73,0.0,0.0,0.0,0.0]
[1778729798699,59.66,79347.13,0.0,0.0,0.0,0.0]
[1778729803732,59.66,79347.52,0.0,0.0,0.0,0.0]
[1778729809779,59.66,79344.41,0.0,0.0,0.0,0.0]
[1778729814814,59.66,79344.41,0.0,0.0,0.0,0.0]
[1778729819849,59.66,79347.43,0.0,0.0,0.0,0.0]
[1778729824884,59.66,79346.12,0.0,0.0,0.0,0.0]
[1778729830926,59.66,79345.68,0.0,0.0,0.0,0.0]
[1778729835961,59.66,79340.33,0.0,0.0,0.0,0.0]
[1778729840996,59.66,79341.61,0.0,0.0,0.0,0.0]
[1778729846035,59.66,79324.88,0.0,0.0,0.0,0.0]
[1778729851076,59.66,79314.36,0.0,0.0,0.0,0.0]
[1778729856112,59.66,79292.28,0.0,0.0,0.0,0.0]
[1778729861148,59.66,79286.98,0.0,0.0,0.0,0.0]
[1778729866182,59.66,79278.72,0.0,0.0,0.0,0.0]
[1778729871218,59.66,79269.34,0.0,0.0,0.0,0.0]
[1778729876254,59.66,79261.92,0.0,0.0,0.0,0.0]
[1778729881288,59.66,79263.14,0.0,0.0,0.0,0.0]
[1778729886323,59.66,79264.67,0.0,0.0,0.0,0.0]
[1778729891357,59.66,79267.36,0.0,0.0,0.0,0.0]
[1778729896392,59.66,79270.03,0.0,0.0,0.0,0.0]
[1778729901485,59.66,79269.39,0.0,0.0,0.0,0.0]
[1778729906520,59.66,79269.12,0.0,0.0,0.0,0.0]
[1778729911556,59.66,79266.01,0.0,0.0,0.0,0.0]
[1778729916590,59.66,79258.79,0.0,0.0,0.0,0.0]
[1778729921626,59.66,79249.82,0.0,0.0,0.0,0.0]
[1778729926661,59.66,79222.79,0.0,0.0,0.0,0.0]
[1778729931695,59.66,79235.87,0.0,0.0,0.0,0.0]
[1778729936732,59.66,79229.89,0.0,0.0,0.0,0.0]
[1778729941766,59.66,79208.37,0.0,0.0,0.0,0.0]
[1778729946802,59.66,79189.54,0.0,0.0,0.0,0.0]
[1778729951837,59.66,79209.43,0.0,0.0,0.0,0.0]
[1778729956872,59.66,79187.59,0.0,0.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,0.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,0.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,0.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,0.0,0.0,0.0]
[1778729982047,59.66,79140.2,0.0,0.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,0.0,0.0,0.0]
[1778729992117,59.66,79163.42,0.0,0.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,0.0,0.0,0.0]
[1778730002187,59.66,79139.68,0.0,0.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,0.0,0.0,0.0]
[1778730012259,59.66,79142.14,0.0,0.0,0.0,0.0]
[1778730017294,59.66,79141.82,0.0,0.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,0.0,0.0,0.0]
[1778730027366,59.66,79152.09,0.0,0.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,0.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,0.0,0.0,0.0]
[1778730042475,59.66,79152.13,0.0,0.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,0.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,0.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,0.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,0.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,0.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,0.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,0.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,0.0,0.0,0.0]
[1778730087788,59.66,79165.46,0.0,0.0,0.0,0.0]
[1778730092823,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730097858,59.66,79166.47,0.0,0.0,0.0,0.0]
[1778730102894,59.66,79160.84,0.0,0.0,0.0,0.0]
[1778730109943,59.66,79161.56,0.0,0.0,0.0,0.0]
[1778730114978,59.66,79173.76,0.0,0.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,0.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,0.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,0.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,0.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,0.0,0.0,0.0]
[1778730145190,59.66,79150.64,0.0,0.0,0.0,0.0]
[1778730151232,59.66,79145.95,0.0,0.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,0.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,0.0,0.0,0.0]
[1778730172380,59.66,79137.77,0.0,0.0,0.0,0.0]
[1778730177416,59.66,79138.84,0.0,0.0,0.0,0.0]
[1778730182450,59.66,79137.98,0.0,0.0,0.0,0.0]
[1778730187485,59.66,79139.13,0.0,0.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,0.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,0.0,0.0,0.0]
[1778730202603,59.66,79147.52,0.0,0.0,0.0,0.0]
[1778730207635,59.66,79130.91,0.0,0.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,0.0,0.0,0.0]
[1778730217704,59.66,79146.66,0.0,0.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,0.0,0.0,0.0]
[1778730227776,59.66,79179.15,0.0,0.0,0.0,0.0]
[1778730232811,59.66,79178.45,0.0,0.0,0.0,0.0]
[1778730237846,59.66,79175.87,0.0,0.0,0.0,0.0]
[1778730242880,59.66,79169.73,0.0,0.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,0.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,0.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,0.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,0.0,0.0,0.0]
[1778730269092,59.66,79164.17,0.0,0.0,0.0,0.0]
[1778730274127,59.66,79165.25,0.0,0.0,0.0,0.0]
[1778730279163,59.66,79172.37,0.0,0.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,0.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,0.0,0.0,0.0]
[1778730294270,59.66,79177.31,0.0,0.0,0.0,0.0]
[1778730299303,59.66,79169.49,0.0,0.0,0.0,0.0]
[1778730304339,59.66,79166.8,0.0,0.0,0.0,0.0]
[1778730309374,59.66,79166.05,0.0,0.0,0.0,0.0]
[1778730315416,59.66,79162.53,0.0,0.0,0.0,0.0]
[1778730320453,59.66,79149.41,0.0,0.0,0.0,0.0]
[1778730325492,59.66,79150.44,0.0,0.0,0.0,0.0]
[1778730330526,59.66,79152.03,0.0,0.0,0.0,0.0]
[1778730335559,59.66,79164.28,0.0,0.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,0.0,0.0,0.0]
[1778730345630,59.66,79164.94,0.0,0.0,0.0,0.0]
[1778730350665,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730355700,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778730360734,59.66,79168.55,0.0,0.0,0.0,0.0]
[1778730365769,59.66,79158.88,0.0,0.0,0.0,0.0]
[1778730370805,59.66,79157.82,0.0,0.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,0.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,0.0,0.0,0.0]
[1778730385910,59.66,79129.26,0.0,0.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,0.0,0.0,0.0]
[1778730395988,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730401025,59.66,79132.2,0.0,0.0,0.0,0.0]
[1778730406060,59.66,79140.92,0.0,0.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,0.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,0.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,0.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,0.0,0.0,0.0]
[1778730431236,59.66,79140.71,0.0,0.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.0,0.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.0,0.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.0,0.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,0.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,0.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,0.0,0.0,0.0]
[1778730466485,59.66,79110.78,0.0,0.0,0.0,0.0]
[1778730471531,59.66,79109.48,0.0,0.0,0.0,0.0]
[1778730476566,59.66,79099.49,0.0,0.0,0.0,0.0]
[1778730481601,59.66,79082.58,0.0,0.0,0.0,0.0]
[1778730486635,59.66,79080.3,0.0,0.0,0.0,0.0]
[1778730491671,59.66,79080.0,0.0,0.0,0.0,0.0]
[1778730496706,59.66,79091.98,0.0,0.0,0.0,0.0]
[1778730501741,59.66,79103.75,0.0,0.0,0.0,0.0]
[1778730506776,59.66,79104.92,0.0,0.0,0.0,0.0]
[1778730511811,59.66,79104.36,0.0,0.0,0.0,0.0]
[1778730516849,59.66,79101.21,0.0,0.0,0.0,0.0]
[1778730521884,59.66,79101.22,0.0,0.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,0.0,0.0,0.0]
[1778730531954,59.66,79076.98,0.0,0.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,0.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,0.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,0.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,0.0,0.0,0.0]
[1778730557134,59.66,79029.63,0.0,0.0,0.0,0.0]
[1778730562170,59.66,79033.92,0.0,0.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,0.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,0.0,0.0,0.0]
[1778730577276,59.66,79039.04,0.0,0.0,0.0,0.0]
[1778730582311,59.66,79035.1,0.0,0.0,0.0,0.0]
[1778730587346,59.66,79035.84,0.0,0.0,0.0,0.0]
[1778730592381,59.66,79032.64,0.0,0.0,0.0,0.0]
[1778730597415,59.66,79035.23,0.0,0.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,0.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,0.0,0.0,0.0]
[1778730612522,59.66,79039.39,0.0,0.0,0.0,0.0]
[1778730617556,59.66,79043.2,0.0,0.0,0.0,0.0]
[1778730622593,59.66,79038.64,0.0,0.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,0.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,0.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,0.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,0.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,0.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,0.0,0.0,0.0]
[1778730659892,59.66,79048.18,0.0,0.0,0.0,0.0]
[1778730665893,59.66,79049.12,0.0,0.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,0.0,0.0,0.0]
[1778730675976,59.66,78991.1,0.0,0.0,0.0,0.0]
[1778730681013,59.66,78990.3,0.0,0.0,0.0,0.0]
[1778730687054,59.66,78997.05,0.0,0.0,0.0,0.0]
[1778730691083,59.66,79002.95,0.0,0.0,0.0,0.0]
[1778730696119,59.66,79010.42,0.0,0.0,0.0,0.0]
[1778730701152,59.66,79041.38,0.0,0.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,0.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,0.0,0.0,0.0]
[1778730716257,59.66,79014.41,0.0,0.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.0,0.0,0.0,0.0]
[1778730726328,59.66,79013.02,0.0,0.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,0.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,0.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,0.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,0.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,0.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,0.0,0.0,0.0]
[1778730762589,59.66,79040.23,0.0,0.0,0.0,0.0]
[1778730767623,59.66,79025.97,0.0,0.0,0.0,0.0]
[1778730772660,59.66,79024.07,0.0,0.0,0.0,0.0]
[1778730777693,59.66,79027.74,0.0,0.0,0.0,0.0]
[1778730782736,59.66,79035.21,0.0,0.0,0.0,0.0]
[1778730787763,59.66,79039.49,0.0,0.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.0,0.0,0.0,0.0]
[1778730797833,59.66,79048.75,0.0,0.0,0.0,0.0]
[1778730802872,59.66,79066.11,0.0,0.0,0.0,0.0]
[1778730807904,59.66,79066.13,0.0,0.0,0.0,0.0]
[1778730812938,59.66,79066.85,0.0,0.0,0.0,0.0]
[1778730817975,59.66,79074.08,0.0,0.0,0.0,0.0]
[1778730823010,59.66,79067.62,0.0,0.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,0.0,0.0,0.0]
[1778730833086,59.66,79059.19,0.0,0.0,0.0,0.0]
[1778730838121,59.66,79059.9,0.0,0.0,0.0,0.0]
[1778730843154,59.66,79061.3,0.0,0.0,0.0,0.0]
[1778730848190,59.66,79062.09,0.0,0.0,0.0,0.0]
[1778730853224,59.66,79060.73,0.0,0.0,0.0,0.0]
[1778730858259,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730863295,59.66,79063.7,0.0,0.0,0.0,0.0]
[1778730871562,59.66,79061.33,0.0,0.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,0.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,0.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,0.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,0.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,0.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,0.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,0.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,0.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,0.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,0.0,0.0,0.0]
[1778730930779,59.66,79002.27,0.0,0.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,0.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,0.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,0.0,0.0,0.0]
[1778730950928,59.66,78967.39,0.0,0.0,0.0,0.0]
[1778730955964,59.66,78980.04,0.0,0.0,0.0,0.0]
[1778730961002,59.66,78978.68,0.0,0.0,0.0,0.0]
[1778730966034,59.66,78972.53,0.0,0.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,0.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,0.0,0.0,0.0]
[1778730981152,59.66,78932.51,0.0,0.0,0.0,0.0]
[1778730986191,59.66,78930.1,0.0,0.0,0.0,0.0]
[1778730991224,59.66,78918.81,0.0,0.0,0.0,0.0]
[1778730996259,59.66,78944.82,0.0,0.0,0.0,0.0]
[1778731001293,59.66,78935.82,0.0,0.0,0.0,0.0]
[1778731006329,59.66,78940.02,0.0,0.0,0.0,0.0]
[1778731011363,59.66,78934.36,0.0,0.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,0.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,0.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,0.0,0.0,0.0]
[1778731031505,59.66,78917.78,0.0,0.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,0.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,0.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,0.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,0.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,0.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,0.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,0.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,0.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,0.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,0.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,0.0,0.0,0.0]
[1778731091934,59.66,78913.55,0.0,0.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,0.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,0.0,0.0,0.0]
[1778731107039,59.66,78957.23,0.0,0.0,0.0,0.0]
[1778731112073,59.66,78968.15,0.0,0.0,0.0,0.0]
[1778731117109,59.66,78963.12,0.0,0.0,0.0,0.0]
[1778731122144,59.66,78961.56,0.0,0.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,0.0,0.0,0.0]
[1778731132217,59.66,78988.3,0.0,0.0,0.0,0.0]
[1778731137251,59.66,78986.27,0.0,0.0,0.0,0.0]
[1778731142288,59.66,78986.24,0.0,0.0,0.0,0.0]
[1778731147323,59.66,78984.7,0.0,0.0,0.0,0.0]
[1778731152359,59.66,78989.1,0.0,0.0,0.0,0.0]
[1778731157393,59.66,78991.38,0.0,0.0,0.0,0.0]
[1778731162430,59.66,78988.04,0.0,0.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,0.0,0.0,0.0]
[1778731172500,59.66,79009.99,0.0,0.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,0.0,0.0,0.0]
[1778731182571,59.66,79011.98,0.0,0.0,0.0,0.0]
[1778731187606,59.66,79014.01,0.0,0.0,0.0,0.0]
[1778731192641,59.66,79015.73,0.0,0.0,0.0,0.0]
[1778731197679,59.66,79012.54,0.0,0.0,0.0,0.0]
[1778731202714,59.66,79014.84,0.0,0.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,0.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,0.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,0.0,0.0,0.0]
[1778731222858,59.66,78989.32,0.0,0.0,0.0,0.0]
[1778731227893,59.66,78989.24,0.0,0.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,0.0,0.0,0.0]
[1778731237964,59.66,78991.66,0.0,0.0,0.0,0.0]
[1778731242999,59.66,78996.03,0.0,0.0,0.0,0.0]
[1778731248035,59.66,79001.58,0.0,0.0,0.0,0.0]
[1778731253069,59.66,79002.63,0.0,0.0,0.0,0.0]
[1778731258104,59.66,79002.49,0.0,0.0,0.0,0.0]
[1778731263140,59.66,79003.42,0.0,0.0,0.0,0.0]
[1778731268175,59.66,78997.83,0.0,0.0,0.0,0.0]
[1778731273209,59.66,78998.93,0.0,0.0,0.0,0.0]
[1778731278247,59.66,78999.66,0.0,0.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,0.0,0.0,0.0]
[1778731288315,59.66,78968.69,0.0,0.0,0.0,0.0]
[1778731293349,59.66,78966.31,0.0,0.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.0,0.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.0,0.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,0.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,0.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,0.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,0.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,0.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,0.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,0.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,0.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,0.0,0.0,0.0]
[1778731353772,59.66,78962.74,0.0,0.0,0.0,0.0]
[1778731358806,59.66,78967.64,0.0,0.0,0.0,0.0]
[1778731363841,59.66,78969.95,0.0,0.0,0.0,0.0]
[1778731368877,59.66,78969.94,0.0,0.0,0.0,0.0]
[1778731373911,59.66,78969.27,0.0,0.0,0.0,0.0]
[1778731378947,59.66,78974.71,0.0,0.0,0.0,0.0]
[1778731383982,59.66,78975.17,0.0,0.0,0.0,0.0]
[1778731389017,59.66,78973.73,0.0,0.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,0.0,0.0,0.0]
[1778731399087,59.66,79015.98,0.0,0.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,0.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,0.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,0.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,0.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,0.0,0.0,0.0]
[1778731434332,59.66,79019.35,0.0,0.0,0.0,0.0]
[1778731439367,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731444418,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731449446,59.66,79026.15,0.0,0.0,0.0,0.0]
[1778731454482,59.66,79025.47,0.0,0.0,0.0,0.0]
[1778731459518,59.66,79023.29,0.0,0.0,0.0,0.0]
[1778731464555,59.66,79024.45,0.0,0.0,0.0,0.0]
[1778731469589,59.66,79024.3,0.0,0.0,0.0,0.0]
[1778731474625,59.66,79022.57,0.0,0.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,0.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,0.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,0.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,0.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,0.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,0.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,0.0,0.0,0.0]
[1778731519940,59.66,79082.62,0.0,0.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,0.0,0.0,0.0]
[1778731533034,59.66,79062.98,0.0,0.0,0.0,0.0]
[1778731538068,59.66,79061.94,0.0,0.0,0.0,0.0]
[1778731543115,59.66,79073.64,0.0,0.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,0.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,0.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,0.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,0.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,0.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,0.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,0.0,0.0,0.0]
[1778731583405,59.66,79092.96,0.0,0.0,0.0,0.0]
[1778731588439,59.66,79094.81,0.0,0.0,0.0,0.0]
[1778731593474,59.66,79106.31,0.0,0.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,0.0,0.0,0.0]
[1778731603546,59.66,79105.79,0.0,0.0,0.0,0.0]
[1778731608580,59.66,79109.69,0.0,0.0,0.0,0.0]
[1778731613616,59.66,79113.6,0.0,0.0,0.0,0.0]
[1778731618651,59.66,79120.01,0.0,0.0,0.0,0.0]
[1778731623686,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731628721,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731633756,59.66,79123.42,0.0,0.0,0.0,0.0]
[1778731638794,59.66,79131.83,0.0,0.0,0.0,0.0]
[1778731643829,59.66,79130.93,0.0,0.0,0.0,0.0]
[1778731649167,59.66,79128.0,0.0,0.0,0.0,0.0]
[1778731654906,59.66,79130.81,0.0,0.0,0.0,0.0]
[1778731659941,59.66,79141.15,0.0,0.0,0.0,0.0]
[1778731664976,59.66,79144.66,0.0,0.0,0.0,0.0]
[1778731670014,59.66,79152.52,0.0,0.0,0.0,0.0]
[1778731675045,59.66,79157.63,0.0,0.0,0.0,0.0]
[1778731680090,59.66,79159.64,0.0,0.0,0.0,0.0]
[1778731685126,59.66,79173.21,0.0,0.0,0.0,0.0]
[1778731690160,59.66,79194.03,0.0,0.0,0.0,0.0]
[1778731695193,59.66,79196.44,0.0,0.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,0.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,0.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,0.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,0.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,0.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,0.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,0.0,0.0,0.0]
[1778731736481,59.66,79199.49,0.0,0.0,0.0,0.0]
[1778731741515,59.66,79199.88,0.0,0.0,0.0,0.0]
[1778731746556,59.66,79201.48,0.0,0.0,0.0,0.0]
[1778731751589,59.66,79201.51,0.0,0.0,0.0,0.0]
[1778731756623,59.66,79203.84,0.0,0.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,0.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,0.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,0.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,0.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,0.0,0.0,0.0]
[1778731786833,59.66,79208.09,0.0,0.0,0.0,0.0]
[1778731791870,59.66,79209.93,0.0,0.0,0.0,0.0]
[1778731796904,59.66,79210.28,0.0,0.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,0.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,0.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,0.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,0.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,0.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,0.0,0.0,0.0]
[1778731832152,59.66,79229.02,0.0,0.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,0.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,0.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,0.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,0.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,0.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,0.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,0.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,0.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,0.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,0.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,0.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,0.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,0.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,0.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,0.0,0.0,0.0]
[1778731917749,59.66,79195.48,0.0,0.0,0.0,0.0]
[1778731922784,59.66,79198.54,0.0,0.0,0.0,0.0]
[1778731927819,59.66,79201.49,0.0,0.0,0.0,0.0]
[1778731932855,59.66,79223.69,0.0,0.0,0.0,0.0]
[1778731937889,59.66,79223.73,0.0,0.0,0.0,0.0]
[1778731942924,59.66,79224.38,0.0,0.0,0.0,0.0]
[1778731947959,59.66,79225.53,0.0,0.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,0.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,0.0,0.0,0.0]
[1778731964077,59.66,79217.48,0.0,0.0,0.0,0.0]
[1778731969113,59.66,79217.36,0.0,0.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,0.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,0.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,0.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,0.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,0.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,0.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,0.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,0.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,0.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,0.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,0.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,0.0,0.0,0.0]
[1778732041622,59.66,79225.08,0.0,0.0,0.0,0.0]
[1778732047663,59.66,79226.19,0.0,0.0,0.0,0.0]
[1778732052699,59.66,79226.52,0.0,0.0,0.0,0.0]
[1778732057734,59.66,79229.26,0.0,0.0,0.0,0.0]
[1778732062768,59.66,79232.16,0.0,0.0,0.0,0.0]
[1778732067804,59.66,79229.67,0.0,0.0,0.0,0.0]
[1778732072838,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778732078168,59.66,79228.77,0.0,0.0,0.0,0.0]
[1778732083917,59.66,79228.68,0.0,0.0,0.0,0.0]
[1778732088952,59.66,79231.62,0.0,0.0,0.0,0.0]
[1778732093986,59.66,79231.58,0.0,0.0,0.0,0.0]
[1778732100055,59.66,79232.18,0.0,0.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,0.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,0.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778732121178,59.66,79244.71,0.0,0.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,0.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,0.0,0.0,0.0]
[1778732136282,59.66,79234.58,0.0,0.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,0.0,0.0,0.0]
[1778732146353,59.66,79212.03,0.0,0.0,0.0,0.0]
[1778732151387,59.66,79214.23,0.0,0.0,0.0,0.0]
[1778732156422,59.66,79224.16,0.0,0.0,0.0,0.0]
[1778732161457,59.66,79220.94,0.0,0.0,0.0,0.0]
[1778732166493,59.66,79231.82,0.0,0.0,0.0,0.0]
[1778732171532,59.66,79222.25,0.0,0.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,0.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,0.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,0.0,0.0,0.0]
[1778732191672,59.66,79226.41,0.0,0.0,0.0,0.0]
[1778732196703,59.66,79230.95,0.0,0.0,0.0,0.0]
[1778732201738,59.66,79231.11,0.0,0.0,0.0,0.0]
[1778732206773,59.66,79237.34,0.0,0.0,0.0,0.0]
[1778732211807,59.66,79241.04,0.0,0.0,0.0,0.0]
[1778732216843,59.66,79239.87,0.0,0.0,0.0,0.0]
[1778732221878,59.66,79231.91,0.0,0.0,0.0,0.0]
[1778732226912,59.66,79230.96,0.0,0.0,0.0,0.0]
[1778732231948,59.66,79233.79,0.0,0.0,0.0,0.0]
[1778732237991,59.66,79235.99,0.0,0.0,0.0,0.0]
[1778732243025,59.66,79234.33,0.0,0.0,0.0,0.0]
[1778732248059,59.66,79233.51,0.0,0.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,0.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,0.0,0.0,0.0]
[1778732265178,59.66,79243.06,0.0,0.0,0.0,0.0]
[1778732270214,59.66,79242.65,0.0,0.0,0.0,0.0]
[1778732275249,59.66,79245.73,0.0,0.0,0.0,0.0]
[1778732280283,59.66,79244.13,0.0,0.0,0.0,0.0]
[1778732286329,59.66,79243.04,0.0,0.0,0.0,0.0]
[1778732291675,59.66,79245.1,0.0,0.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,0.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,0.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,0.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,0.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,0.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,0.0,0.0,0.0]
[1778732327654,59.66,79272.8,0.0,0.0,0.0,0.0]
[1778732332688,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,0.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.0,0.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,0.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,0.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,0.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,0.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,0.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,0.0,0.0,0.0]
[1778732383065,59.66,79310.51,0.0,0.0,0.0,0.0]
[1778732388100,59.66,79318.32,0.0,0.0,0.0,0.0]
[1778732393136,59.66,79322.38,0.0,0.0,0.0,0.0]
[1778732398171,59.66,79314.94,0.0,0.0,0.0,0.0]
[1778732403206,59.66,79317.9,0.0,0.0,0.0,0.0]
[1778732408246,59.66,79319.53,0.0,0.0,0.0,0.0]
[1778732413280,59.66,79327.02,0.0,0.0,0.0,0.0]
[1778732418315,59.66,79330.26,0.0,0.0,0.0,0.0]
[1778732423353,59.66,79318.54,0.0,0.0,0.0,0.0]
[1778732428386,59.66,79322.22,0.0,0.0,0.0,0.0]
[1778732433420,59.66,79320.96,0.0,0.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,0.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,0.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,0.0,0.0,0.0]
[1778732454572,59.66,79311.03,0.0,0.0,0.0,0.0]
[1778732459604,59.66,79305.94,0.0,0.0,0.0,0.0]
[1778732464641,59.66,79304.24,0.0,0.0,0.0,0.0]
[1778732469683,59.66,79304.91,0.0,0.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,0.0,0.0,0.0]
[1778732482777,59.66,79311.34,0.0,0.0,0.0,0.0]
[1778732487809,59.66,79304.9,0.0,0.0,0.0,0.0]
[1778732492844,59.66,79301.81,0.0,0.0,0.0,0.0]
[1778732497884,59.66,79290.49,0.0,0.0,0.0,0.0]
[1778732502915,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778732509965,59.66,79281.6,0.0,0.0,0.0,0.0]
[1778732515002,59.66,79280.33,0.0,0.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,0.0,0.0,0.0]
[1778732526078,59.66,79285.59,0.0,0.0,0.0,0.0]
[1778732531113,59.66,79299.78,0.0,0.0,0.0,0.0]
[1778732536148,59.66,79296.8,0.0,0.0,0.0,0.0]
[1778732541183,59.66,79294.27,0.0,0.0,0.0,0.0]
[1778732546221,59.66,79284.07,0.0,0.0,0.0,0.0]
[1778732551257,59.66,79276.33,0.0,0.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,0.0,0.0,0.0]
[1778732562335,59.66,79264.63,0.0,0.0,0.0,0.0]
[1778732567370,59.66,79268.21,0.0,0.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,0.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,0.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,0.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,0.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,0.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,0.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,0.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,0.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,0.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,0.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,0.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,0.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,0.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,0.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,0.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,0.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,0.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,0.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,0.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,0.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,0.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,0.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,0.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,0.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,0.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,0.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,0.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,0.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,0.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,0.0,0.0,0.0]
[1778732735574,59.66,79286.18,0.0,0.0,0.0,0.0]
[1778732740610,59.66,79289.56,0.0,0.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,0.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,0.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,0.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,0.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,0.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,0.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,0.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,0.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,0.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,0.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,0.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,0.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,0.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,0.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,0.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,0.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,0.0,0.0,0.0]
[1778732863474,59.66,79309.88,0.0,0.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,0.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,0.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,0.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,0.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,0.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,0.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,0.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,0.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,0.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,0.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,0.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,0.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,0.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,0.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732946048,59.66,79288.69,0.0,0.0,0.0,0.0]
[1778732952090,59.66,79289.1,0.0,0.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,0.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,0.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,0.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,0.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,0.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,0.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,0.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,0.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,0.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,0.0,0.0,0.0]
[1778733024602,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,0.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,0.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,0.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,0.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,0.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,0.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,0.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,0.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,0.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,0.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,0.0,0.0,0.0]
[1778733090061,59.66,79301.49,0.0,0.0,0.0,0.0]
[1778733095096,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778733100133,59.66,79300.86,0.0,0.0,0.0,0.0]
[1778733105167,59.66,79300.51,0.0,0.0,0.0,0.0]
[1778733110202,59.66,79299.79,0.0,0.0,0.0,0.0]
[1778733115238,59.66,79300.58,0.0,0.0,0.0,0.0]
[1778733121280,59.66,79300.06,0.0,0.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,0.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,0.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,0.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,0.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,0.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,0.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,0.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,0.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,0.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,0.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,0.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,0.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,0.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,0.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,0.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,0.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,0.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,0.0,0.0,0.0]
[1778733221986,59.66,79319.22,0.0,0.0,0.0,0.0]
[1778733227021,59.66,79322.7,0.0,0.0,0.0,0.0]
[1778733232058,59.66,79321.59,0.0,0.0,0.0,0.0]
[1778733237092,59.66,79326.85,0.0,0.0,0.0,0.0]
[1778733242127,59.66,79330.66,0.0,0.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,0.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,0.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,0.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,0.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,0.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,0.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,0.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,0.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,0.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,0.0,0.0,0.0]
[1778733299527,59.66,79273.63,0.0,0.0,0.0,0.0]
[1778733304562,59.66,79281.75,0.0,0.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,0.0,0.0,0.0]
[1778733314645,59.66,79294.98,0.0,0.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,0.0,0.0,0.0]
[1778733324715,59.66,79308.15,0.0,0.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,0.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,0.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,0.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,0.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,0.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,0.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,0.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,0.0,0.0,0.0]
[1778733373063,59.66,79307.24,0.0,0.0,0.0,0.0]
[1778733378098,59.66,79302.62,0.0,0.0,0.0,0.0]
[1778733383133,59.66,79305.63,0.0,0.0,0.0,0.0]
[1778733388168,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778733393203,59.66,79306.63,0.0,0.0,0.0,0.0]
[1778733398238,59.66,79305.6,0.0,0.0,0.0,0.0]
[1778733403272,59.66,79305.33,0.0,0.0,0.0,0.0]
[1778733408307,59.66,79305.64,0.0,0.0,0.0,0.0]
[1778733413343,59.66,79303.86,0.0,0.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,0.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,0.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,0.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,0.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,0.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733465710,59.66,79293.27,0.0,0.0,0.0,0.0]
[1778733470745,59.66,79295.16,0.0,0.0,0.0,0.0]
[1778733475780,59.66,79298.01,0.0,0.0,0.0,0.0]
[1778733480817,59.66,79293.57,0.0,0.0,0.0,0.0]
[1778733485852,59.66,79301.12,0.0,0.0,0.0,0.0]
[1778733491896,59.66,79301.06,0.0,0.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,0.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,0.0,0.0,0.0]
[1778733508015,59.66,79311.32,0.0,0.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.0,0.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.0,0.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,0.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,0.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.0,0.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.0,0.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,0.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,0.0,0.0,0.0]
[1778733554332,59.66,79348.12,0.0,0.0,0.0,0.0]
[1778733560374,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778733565409,59.66,79350.13,0.0,0.0,0.0,0.0]
[1778733570443,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733575479,59.66,79353.02,0.0,0.0,0.0,0.0]
[1778733580514,59.66,79353.94,0.0,0.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,0.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,0.0,0.0,0.0]
[1778733601706,59.66,79352.35,0.0,0.0,0.0,0.0]
[1778733607913,59.66,79346.95,0.0,0.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,0.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,0.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,0.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,0.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,0.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,0.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,0.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,0.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,0.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,0.0,0.0,0.0]
[1778733677234,59.66,79344.49,0.0,0.0,0.0,0.0]
[1778733680260,59.66,79345.62,0.0,0.0,0.0,0.0]
[1778733685292,59.66,79350.88,0.0,0.0,0.0,0.0]
[1778733690326,59.66,79350.83,0.0,0.0,0.0,0.0]
[1778733695361,59.66,79351.73,0.0,0.0,0.0,0.0]
[1778733700396,59.66,79351.44,0.0,0.0,0.0,0.0]
[1778733705433,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778733710467,59.66,79347.7,0.0,0.0,0.0,0.0]
[1778733715503,59.66,79353.04,0.0,0.0,0.0,0.0]
[1778733720539,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,0.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,0.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,0.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,0.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,0.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,0.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,0.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,0.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,0.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,0.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,0.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,0.0,0.0,0.0]
[1778733795059,59.66,79336.0,0.0,0.0,0.0,0.0]
[1778733800095,59.66,79336.29,0.0,0.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,0.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,0.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,0.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,0.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,0.0,0.0,0.0]
[1778733841385,59.66,79347.04,0.0,0.0,0.0,0.0]
[1778733846420,59.66,79349.98,0.0,0.0,0.0,0.0]
[1778733851457,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,0.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,0.0,0.0,0.0]
[1778733871597,59.66,79346.75,0.0,0.0,0.0,0.0]
[1778733876632,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778733881666,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778733888716,59.66,79349.75,0.0,0.0,0.0,0.0]
[1778733893751,59.66,79348.42,0.0,0.0,0.0,0.0]
[1778733898787,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733903822,59.66,79351.21,0.0,0.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,0.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,0.0,0.0,0.0]
[1778733926983,59.66,79334.68,0.0,0.0,0.0,0.0]
[1778733932018,59.66,79332.72,0.0,0.0,0.0,0.0]
[1778733937052,59.66,79325.42,0.0,0.0,0.0,0.0]
[1778733942087,59.66,79322.92,0.0,0.0,0.0,0.0]
[1778733947123,59.66,79323.54,0.0,0.0,0.0,0.0]
[1778733952157,59.66,79324.33,0.0,0.0,0.0,0.0]
[1778733957194,59.66,79326.59,0.0,0.0,0.0,0.0]
[1778733962230,59.66,79320.93,0.0,0.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,0.0,0.0,0.0]
[1778733972310,59.66,79293.97,0.0,0.0,0.0,0.0]
[1778733977345,59.66,79293.39,0.0,0.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.0,0.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.0,0.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.0,0.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.0,0.0,0.0,0.0]
[1778734003527,59.66,79335.2,0.0,0.0,0.0,0.0]
[1778734008563,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778734013599,59.66,79337.02,0.0,0.0,0.0,0.0]
[1778734018633,59.66,79337.72,0.0,0.0,0.0,0.0]
[1778734023675,59.66,79339.47,0.0,0.0,0.0,0.0]
[1778734028705,59.66,79359.37,0.0,0.0,0.0,0.0]
[1778734033740,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778734038775,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778734043810,59.66,79355.55,0.0,0.0,0.0,0.0]
[1778734048845,59.66,79359.61,0.0,0.0,0.0,0.0]
[1778734053879,59.66,79358.93,0.0,0.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,0.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,0.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,0.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,0.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,0.0,0.0,0.0]
[1778734090134,59.66,79388.21,0.0,0.0,0.0,0.0]
[1778734095168,59.66,79403.15,0.0,0.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778734107253,59.66,79381.96,0.0,0.0,0.0,0.0]
[1778734112287,59.66,79381.93,0.0,0.0,0.0,0.0]
[1778734117323,59.66,79393.18,0.0,0.0,0.0,0.0]
[1778734122358,59.66,79392.36,0.0,0.0,0.0,0.0]
[1778734127394,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778734132434,59.66,79395.95,0.0,0.0,0.0,0.0]
[1778734137469,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778734142504,59.66,79390.44,0.0,0.0,0.0,0.0]
[1778734147539,59.66,79399.17,0.0,0.0,0.0,0.0]
[1778734152579,59.66,79402.46,0.0,0.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,0.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,0.0,0.0,0.0]
[1778734167681,59.66,79413.15,0.0,0.0,0.0,0.0]
[1778734172716,59.66,79414.27,0.0,0.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,0.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,0.0,0.0,0.0]
[1778734187827,59.66,79433.42,0.0,0.0,0.0,0.0]
[1778734192857,59.66,79426.16,0.0,0.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,0.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,0.0,0.0,0.0]
[1778734207962,59.66,79393.3,0.0,0.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,0.0,0.0,0.0]
[1778734218034,59.66,79380.53,0.0,0.0,0.0,0.0]
[1778734223067,59.66,79382.11,0.0,0.0,0.0,0.0]
[1778734228101,59.66,79381.04,0.0,0.0,0.0,0.0]
[1778734233136,59.66,79364.38,0.0,0.0,0.0,0.0]
[1778734238172,59.66,79381.43,0.0,0.0,0.0,0.0]
[1778734243209,59.66,79364.7,0.0,0.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,0.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,0.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,0.0,0.0,0.0]
[1778734266368,59.66,79369.64,0.0,0.0,0.0,0.0]
[1778734271403,59.66,79370.36,0.0,0.0,0.0,0.0]
[1778734276438,59.66,79367.76,0.0,0.0,0.0,0.0]
[1778734281472,59.66,79369.1,0.0,0.0,0.0,0.0]
[1778734286508,59.66,79369.65,0.0,0.0,0.0,0.0]
[1778734291543,59.66,79359.33,0.0,0.0,0.0,0.0]
[1778734296578,59.66,79361.14,0.0,0.0,0.0,0.0]
[1778734301613,59.66,79360.76,0.0,0.0,0.0,0.0]
[1778734306648,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778734312946,59.66,79383.03,0.0,0.0,0.0,0.0]
[1778734318733,59.66,79384.36,0.0,0.0,0.0,0.0]
[1778734323769,59.66,79382.33,0.0,0.0,0.0,0.0]
[1778734328803,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778734333839,59.66,79380.85,0.0,0.0,0.0,0.0]
[1778734338876,59.66,79378.65,0.0,0.0,0.0,0.0]
[1778734343912,59.66,79376.45,0.0,0.0,0.0,0.0]
[1778734348949,59.66,79376.84,0.0,0.0,0.0,0.0]
[1778734353984,59.66,79376.18,0.0,0.0,0.0,0.0]
[1778734359019,59.66,79381.71,0.0,0.0,0.0,0.0]
[1778734364057,59.66,79380.09,0.0,0.0,0.0,0.0]
[1778734369092,59.66,79377.42,0.0,0.0,0.0,0.0]
[1778734375133,59.66,79376.42,0.0,0.0,0.0,0.0]
[1778734380170,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778734387218,59.66,79375.26,0.0,0.0,0.0,0.0]
[1778734392254,59.66,79374.41,0.0,0.0,0.0,0.0]
[1778734397288,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778734402323,59.66,79372.48,0.0,0.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,0.0,0.0,0.0]
[1778734412402,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,0.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,0.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,0.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,0.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,0.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,0.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,0.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.0,0.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.0,0.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.0,0.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.0,0.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.0,0.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,0.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,0.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,0.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,0.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,0.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,0.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,0.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,0.0,0.0,0.0]
[1778734545339,59.66,79405.19,0.0,0.0,0.0,0.0]
[1778734550375,59.66,79404.02,0.0,0.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,0.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,0.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,0.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,0.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,0.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,0.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,0.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,0.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,0.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,0.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,0.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,0.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,0.0,0.0,0.0]
[1778734643020,59.66,79405.45,0.0,0.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,0.0,0.0,0.0]
[1778734659132,59.66,79416.42,0.0,0.0,0.0,0.0]
[1778734664166,59.66,79410.67,0.0,0.0,0.0,0.0]
[1778734669202,59.66,79408.71,0.0,0.0,0.0,0.0]
[1778734675482,59.66,79408.23,0.0,0.0,0.0,0.0]
[1778734681286,59.66,79409.21,0.0,0.0,0.0,0.0]
[1778734686323,59.66,79407.02,0.0,0.0,0.0,0.0]
[1778734692363,59.66,79406.86,0.0,0.0,0.0,0.0]
[1778734697399,59.66,79398.94,0.0,0.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,0.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,0.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,0.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,0.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,0.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,0.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,0.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,0.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,0.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,0.0,0.0,0.0]
[1778734762853,59.66,79390.13,0.0,0.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,0.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,0.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,0.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,0.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,0.0,0.0,0.0]
[1778734802133,59.66,79406.59,0.0,0.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,0.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,0.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,0.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,0.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,0.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,0.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778734855511,59.66,79391.02,0.0,0.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,0.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,0.0,0.0,0.0]
[1778734872631,59.66,79384.08,0.0,0.0,0.0,0.0]
[1778734877666,59.66,79382.67,0.0,0.0,0.0,0.0]
[1778734885721,59.66,79382.62,0.0,0.0,0.0,0.0]
[1778734890758,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778734895792,59.66,79378.9,0.0,0.0,0.0,0.0]
[1778734900834,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778734906876,59.66,79379.82,0.0,0.0,0.0,0.0]
[1778734911910,59.66,79374.23,0.0,0.0,0.0,0.0]
[1778734917183,59.66,79368.05,0.0,0.0,0.0,0.0]
[1778734922988,59.66,79367.16,0.0,0.0,0.0,0.0]
[1778734928022,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,0.0,0.0,0.0]
[1778734938093,59.66,79391.36,0.0,0.0,0.0,0.0]
[1778734943129,59.66,79389.85,0.0,0.0,0.0,0.0]
[1778734948163,59.66,79389.17,0.0,0.0,0.0,0.0]
[1778734953198,59.66,79386.38,0.0,0.0,0.0,0.0]
[1778734958233,59.66,79385.72,0.0,0.0,0.0,0.0]
[1778734963268,59.66,79386.96,0.0,0.0,0.0,0.0]
[1778734968304,59.66,79392.68,0.0,0.0,0.0,0.0]
[1778734974345,59.66,79393.29,0.0,0.0,0.0,0.0]
[1778734979381,59.66,79394.12,0.0,0.0,0.0,0.0]
[1778734984415,59.66,79392.78,0.0,0.0,0.0,0.0]
[1778734989452,59.66,79393.07,0.0,0.0,0.0,0.0]
[1778734994489,59.66,79388.77,0.0,0.0,0.0,0.0]
[1778734999525,59.66,79388.67,0.0,0.0,0.0,0.0]
[1778735004560,59.66,79374.66,0.0,0.0,0.0,0.0]
[1778735010602,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778735015636,59.66,79374.48,0.0,0.0,0.0,0.0]
[1778735020673,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778735025710,59.66,79373.35,0.0,0.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,0.0,0.0,0.0]
[1778735040815,59.66,79396.56,0.0,0.0,0.0,0.0]
[1778735046860,59.66,79399.56,0.0,0.0,0.0,0.0]
[1778735051893,59.66,79427.12,0.0,0.0,0.0,0.0]
[1778735056930,59.66,79428.13,0.0,0.0,0.0,0.0]
[1778735061962,59.66,79439.25,0.0,0.0,0.0,0.0]
[1778735066998,59.66,79438.65,0.0,0.0,0.0,0.0]
[1778735072033,59.66,79431.93,0.0,0.0,0.0,0.0]
[1778735077070,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,0.0,0.0,0.0]
[1778735087141,59.66,79425.56,0.0,0.0,0.0,0.0]
[1778735092177,59.66,79434.55,0.0,0.0,0.0,0.0]
[1778735097212,59.66,79431.86,0.0,0.0,0.0,0.0]
[1778735102249,59.66,79413.09,0.0,0.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,0.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,0.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,0.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,0.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,0.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,0.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,0.0,0.0,0.0]
[1778735149577,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,0.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,0.0,0.0,0.0]
[1778735164682,59.66,79386.83,0.0,0.0,0.0,0.0]
[1778735169717,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,0.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,0.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,0.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,0.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,0.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,0.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,0.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,0.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,0.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,0.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,0.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,0.0,0.0,0.0]
[1778735246255,59.66,79409.74,0.0,0.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.0,0.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.0,0.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.0,0.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.0,0.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.0,0.0,0.0,0.0]
[1778735282511,59.66,79419.89,0.0,0.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,0.0,0.0,0.0]
[1778735300637,59.66,79428.76,0.0,0.0,0.0,0.0]
[1778735305671,59.66,79428.11,0.0,0.0,0.0,0.0]
[1778735310706,59.66,79426.4,0.0,0.0,0.0,0.0]
[1778735315741,59.66,79414.6,0.0,0.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,0.0,0.0,0.0]
[1778735326818,59.66,79428.64,0.0,0.0,0.0,0.0]
[1778735331855,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,0.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,0.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,0.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,0.0,0.0,0.0]
[1778735363071,59.66,79435.5,0.0,0.0,0.0,0.0]
[1778735368105,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735373141,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778735378176,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,0.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,0.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,0.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,0.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,0.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,0.0,0.0,0.0]
[1778735413420,59.66,79423.28,0.0,0.0,0.0,0.0]
[1778735418456,59.66,79426.61,0.0,0.0,0.0,0.0]
[1778735423490,59.66,79428.82,0.0,0.0,0.0,0.0]
[1778735428526,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778735433561,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735438596,59.66,79428.91,0.0,0.0,0.0,0.0]
[1778735443632,59.66,79429.95,0.0,0.0,0.0,0.0]
[1778735448666,59.66,79432.6,0.0,0.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,0.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,0.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,0.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,0.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,0.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778735486933,59.66,79432.54,0.0,0.0,0.0,0.0]
[1778735491968,59.66,79430.27,0.0,0.0,0.0,0.0]
[1778735497003,59.66,79430.56,0.0,0.0,0.0,0.0]
[1778735503045,59.66,79429.26,0.0,0.0,0.0,0.0]
[1778735508080,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735513120,59.66,79421.71,0.0,0.0,0.0,0.0]
[1778735518153,59.66,79417.36,0.0,0.0,0.0,0.0]
[1778735523187,59.66,79407.76,0.0,0.0,0.0,0.0]
[1778735528223,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778735533258,59.66,79411.59,0.0,0.0,0.0,0.0]
[1778735539300,59.66,79410.64,0.0,0.0,0.0,0.0]
[1778735544335,59.66,79416.21,0.0,0.0,0.0,0.0]
[1778735549372,59.66,79417.24,0.0,0.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,0.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,0.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,0.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,0.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,0.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,0.0,0.0,0.0]
[1778735587637,59.66,79405.55,0.0,0.0,0.0,0.0]
[1778735592673,59.66,79405.8,0.0,0.0,0.0,0.0]
[1778735597707,59.66,79403.49,0.0,0.0,0.0,0.0]
[1778735602741,59.66,79403.82,0.0,0.0,0.0,0.0]
[1778735607776,59.66,79403.29,0.0,0.0,0.0,0.0]
[1778735612812,59.66,79404.4,0.0,0.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.0,0.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.0,0.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.0,0.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.0,0.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.0,0.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778735674239,59.66,79375.79,0.0,0.0,0.0,0.0]
[1778735679276,59.66,79364.12,0.0,0.0,0.0,0.0]
[1778735684312,59.66,79361.28,0.0,0.0,0.0,0.0]
[1778735689349,59.66,79359.6,0.0,0.0,0.0,0.0]
[1778735694384,59.66,79361.55,0.0,0.0,0.0,0.0]
[1778735699419,59.66,79365.66,0.0,0.0,0.0,0.0]
[1778735704455,59.66,79359.01,0.0,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.0,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.0,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.0,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.0,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.0,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.0,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.0,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.0,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.0,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.0,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,0.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.0,0.0,0.0,0.0]
[1778735905863,59.66,79435.76,0.0,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.0,0.0,0.0,0.0]
[1778735915936,59.66,79424.82,0.0,0.0,0.0,0.0]
[1778735920970,59.66,79406.56,0.0,0.0,0.0,0.0]
[1778735926005,59.66,79404.55,0.0,0.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.0,0.0,0.0,0.0]
[1778735936108,59.66,79408.66,0.0,0.0,0.0,0.0]
[1778735941142,59.66,79408.24,0.0,0.0,0.0,0.0]
[1778735946177,59.66,79407.84,0.0,0.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,0.0,0.0,0.0]
[1778735956248,59.66,79412.07,0.0,0.0,0.0,0.0]
[1778735961284,59.66,79420.32,0.0,0.0,0.0,0.0]
[1778735966319,59.66,79421.09,0.0,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.0,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.0,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.0,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.0,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.0,0.0,0.0,0.0]
[1778736064011,59.66,79451.55,0.0,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.0,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.0,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.0,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.0,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.0,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.0,0.0,0.0,0.0]
[1778736141552,59.66,79535.66,0.0,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.0,0.0,0.0,0.0]
[1778736151622,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.0,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.0,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.0,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.0,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.0,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.0,0.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,0.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.0,0.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,0.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,0.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,0.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,0.0,0.0,0.0]
[1778736222116,59.66,79534.16,0.0,0.0,0.0,0.0]
[1778736227151,59.66,79533.89,0.0,0.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,0.0,0.0,0.0]
[1778736237221,59.66,79543.45,0.0,0.0,0.0,0.0]
[1778736242257,59.66,79544.02,0.0,0.0,0.0,0.0]
[1778736247291,59.66,79546.75,0.0,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.0,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.0,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.0,0.0,0.0,0.0]
[1778736274481,59.66,79546.03,0.0,0.0,0.0,0.0]
[1778736279515,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736284550,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.0,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.0,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.0,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.0,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.0,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.0,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.0,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.0,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.0,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.0,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.0,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.0,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.0,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.0,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.0,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.0,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.0,0.0,0.0,0.0]
[1778736448711,59.66,79489.13,0.0,0.0,0.0,0.0]
[1778736453745,59.66,79491.28,0.0,0.0,0.0,0.0]
[1778736458782,59.66,79497.69,0.0,0.0,0.0,0.0]
[1778736463816,59.66,79505.07,0.0,0.0,0.0,0.0]
[1778736468851,59.66,79494.46,0.0,0.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,0.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,0.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,0.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,0.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,0.0,0.0,0.0]
[1778736504097,59.66,79546.37,0.0,0.0,0.0,0.0]
[1778736509133,59.66,79547.66,0.0,0.0,0.0,0.0]
[1778736514168,59.66,79538.3,0.0,0.0,0.0,0.0]
[1778736519202,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778736524237,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736529272,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778736534308,59.66,79538.83,0.0,0.0,0.0,0.0]
[1778736539343,59.66,79538.78,0.0,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.0,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.0,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.0,0.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,0.0,0.0,0.0]
[1778736565525,59.66,79563.18,0.0,0.0,0.0,0.0]
[1778736570559,59.66,79562.77,0.0,0.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736580629,59.66,79556.02,0.0,0.0,0.0,0.0]
[1778736585666,59.66,79556.71,0.0,0.0,0.0,0.0]
[1778736590701,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736595736,59.66,79558.51,0.0,0.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,0.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,0.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.0,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.0,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.0,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.0,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.0,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.0,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.0,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.0,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.0,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.0,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.0,0.0,0.0,0.0]
[1778736797203,59.66,79686.95,0.0,0.0,0.0,0.0]
[1778736802237,59.66,79690.92,0.0,0.0,0.0,0.0]
[1778736807271,59.66,79691.03,0.0,0.0,0.0,0.0]
[1778736812306,59.66,79697.96,0.0,0.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.0,0.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,0.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,0.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,0.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,0.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,0.0,0.0,0.0]
[1778736847552,59.66,79686.04,0.0,0.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,0.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,0.0,0.0,0.0]
[1778736862666,59.66,79662.88,0.0,0.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,0.0,0.0,0.0]
[1778736872735,59.66,79671.71,0.0,0.0,0.0,0.0]
[1778736877773,59.66,79693.02,0.0,0.0,0.0,0.0]
[1778736882809,59.66,79684.5,0.0,0.0,0.0,0.0]
[1778736887843,59.66,79677.11,0.0,0.0,0.0,0.0]
[1778736892878,59.66,79660.08,0.0,0.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,0.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,0.0,0.0,0.0]
[1778736907984,59.66,79664.92,0.0,0.0,0.0,0.0]
[1778736913019,59.66,79667.2,0.0,0.0,0.0,0.0]
[1778736918054,59.66,79669.5,0.0,0.0,0.0,0.0]
[1778736923089,59.66,79667.02,0.0,0.0,0.0,0.0]
[1778736928123,59.66,79667.42,0.0,0.0,0.0,0.0]
[1778736933159,59.66,79666.14,0.0,0.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,0.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,0.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,0.0,0.0,0.0]
[1778736953300,59.66,79728.58,0.0,0.0,0.0,0.0]
[1778736958334,59.66,79722.51,0.0,0.0,0.0,0.0]
[1778736963370,59.66,79723.58,0.0,0.0,0.0,0.0]
[1778736968404,59.66,79713.67,0.0,0.0,0.0,0.0]
[1778736973440,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.0,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.0,0.0,0.0,0.0]
[1778736993579,59.66,79709.65,0.0,0.0,0.0,0.0]
[1778736998615,59.66,79710.36,0.0,0.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,0.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,0.0,0.0,0.0]
[1778737013728,59.66,79696.93,0.0,0.0,0.0,0.0]
[1778737018755,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778737023792,59.66,79695.54,0.0,0.0,0.0,0.0]
[1778737028826,59.66,79694.86,0.0,0.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,0.0,0.0,0.0]
[1778737038897,59.66,79681.86,0.0,0.0,0.0,0.0]
[1778737043934,59.66,79680.19,0.0,0.0,0.0,0.0]
[1778737048970,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,0.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,0.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,0.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,0.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,0.0,0.0,0.0]
[1778737084219,59.66,79686.66,0.0,0.0,0.0,0.0]
[1778737090262,59.66,79676.05,0.0,0.0,0.0,0.0]
[1778737095296,59.66,79675.4,0.0,0.0,0.0,0.0]
[1778737100332,59.66,79677.47,0.0,0.0,0.0,0.0]
[1778737105366,59.66,79689.55,0.0,0.0,0.0,0.0]
[1778737110401,59.66,79691.97,0.0,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.0,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.0,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.0,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.0,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.0,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,0.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,0.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,0.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,0.0,0.0,0.0]
[1778737190966,59.66,79670.88,0.0,0.0,0.0,0.0]
[1778737196000,59.66,79671.1,0.0,0.0,0.0,0.0]
[1778737201037,59.66,79671.33,0.0,0.0,0.0,0.0]
[1778737206078,59.66,79698.19,0.0,0.0,0.0,0.0]
[1778737211115,59.66,79685.99,0.0,0.0,0.0,0.0]
[1778737216150,59.66,79682.19,0.0,0.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,0.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,0.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,0.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,0.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,0.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,0.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.0,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.0,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.0,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.0,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.0,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.0,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,0.0,0.0,0.0]
[1778737355121,59.66,79662.76,0.0,0.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,0.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,0.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,0.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,0.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.0,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.0,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.0,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.0,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.0,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.0,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.0,0.0,0.0,0.0]
[1778737453810,59.66,79669.95,0.0,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.0,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.0,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.0,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.0,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,0.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,0.0,0.0,0.0]
[1778737519268,59.66,79748.9,0.0,0.0,0.0,0.0]
[1778737524302,59.66,79728.53,0.0,0.0,0.0,0.0]
[1778737529338,59.66,79727.11,0.0,0.0,0.0,0.0]
[1778737534373,59.66,79729.66,0.0,0.0,0.0,0.0]
[1778737539408,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.0,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.0,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.0,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,0.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,0.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,0.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778737609901,59.66,79751.79,0.0,0.0,0.0,0.0]
[1778737614935,59.66,79757.1,0.0,0.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,0.0,0.0,0.0]
[1778737625014,59.66,79768.28,0.0,0.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,0.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,0.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,0.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,0.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,0.0,0.0,0.0]
[1778737657230,59.66,79763.6,0.0,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.0,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.0,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.0,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.0,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,0.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,0.0,0.0,0.0]
[1778737720675,59.66,79773.27,0.0,0.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,0.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,0.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,0.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,0.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,0.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,0.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,0.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,0.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.0,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.0,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.0,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.0,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.0,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.0,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.0,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.0,0.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.0,0.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.0,0.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,0.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,0.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,0.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,0.0,0.0,0.0]
[1778737864690,59.66,79825.93,0.0,0.0,0.0,0.0]
[1778737869725,59.66,79832.28,0.0,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.0,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.0,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.0,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.0,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.0,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.0,0.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,0.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,0.0,0.0,0.0]
[1778737915042,59.66,79877.09,0.0,0.0,0.0,0.0]
[1778737920077,59.66,79873.62,0.0,0.0,0.0,0.0]
[1778737925112,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778737930147,59.66,79890.87,0.0,0.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,0.0,0.0,0.0]
[1778737940218,59.66,79928.42,0.0,0.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,0.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,0.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,0.0,0.0,0.0]
[1778737960358,59.66,79907.45,0.0,0.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,0.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,0.0,0.0,0.0]
[1778737975466,59.66,79904.09,0.0,0.0,0.0,0.0]
[1778737980504,59.66,79908.7,0.0,0.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,0.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.0,0.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.0,0.0,0.0,0.0]
[1778738000642,59.66,79884.27,0.0,0.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,0.0,0.0,0.0]
[1778738010713,59.66,79874.46,0.0,0.0,0.0,0.0]
[1778738015747,59.66,79873.79,0.0,0.0,0.0,0.0]
[1778738020782,59.66,79880.16,0.0,0.0,0.0,0.0]
[1778738025818,59.66,79863.81,0.0,0.0,0.0,0.0]
[1778738030853,59.66,79864.11,0.0,0.0,0.0,0.0]
[1778738035888,59.66,79869.84,0.0,0.0,0.0,0.0]
[1778738040925,59.66,79868.49,0.0,0.0,0.0,0.0]
[1778738045960,59.66,79866.36,0.0,0.0,0.0,0.0]
[1778738050999,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,0.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,0.0,0.0,0.0]
[1778738066110,59.66,79857.97,0.0,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.0,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.0,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.0,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.0,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.0,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.0,0.0,0.0,0.0]
[1778738156752,59.66,79766.35,0.0,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.0,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.0,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.0,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.0,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.0,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.0,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.0,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.0,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.0,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.0,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.0,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.0,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.0,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,0.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,0.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,0.0,0.0,0.0]
[1778738262490,59.66,79768.27,0.0,0.0,0.0,0.0]
[1778738267525,59.66,79775.77,0.0,0.0,0.0,0.0]
[1778738272562,59.66,79769.39,0.0,0.0,0.0,0.0]
[1778738277596,59.66,79768.75,0.0,0.0,0.0,0.0]
[1778738282632,59.66,79769.15,0.0,0.0,0.0,0.0]
[1778738287667,59.66,79772.14,0.0,0.0,0.0,0.0]
[1778738292705,59.66,79773.26,0.0,0.0,0.0,0.0]
[1778738297741,59.66,79780.78,0.0,0.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,0.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,0.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,0.0,0.0,0.0]
[1778738317886,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.0,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.0,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.0,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.0,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.0,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.0,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.0,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.0,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.0,0.0,0.0,0.0]
[1778738433707,59.66,79791.88,0.0,0.0,0.0,0.0]
[1778738438742,59.66,79792.37,0.0,0.0,0.0,0.0]
[1778738443777,59.66,79803.76,0.0,0.0,0.0,0.0]
[1778738448813,59.66,79809.28,0.0,0.0,0.0,0.0]
[1778738453850,59.66,79812.2,0.0,0.0,0.0,0.0]
[1778738458882,59.66,79814.68,0.0,0.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.0,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.0,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738494152,59.66,79839.22,0.0,0.0,0.0,0.0]
[1778738499187,59.66,79840.65,0.0,0.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,0.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,0.0,0.0,0.0]
[1778738514295,59.66,79826.11,0.0,0.0,0.0,0.0]
[1778738519330,59.66,79824.78,0.0,0.0,0.0,0.0]
[1778738524381,59.66,79819.15,0.0,0.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.0,0.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.0,0.0,0.0,0.0]
[1778738539492,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778738544526,59.66,79788.64,0.0,0.0,0.0,0.0]
[1778738550566,59.66,79788.89,0.0,0.0,0.0,0.0]
[1778738555602,59.66,79785.04,0.0,0.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,0.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,0.0,0.0,0.0]
[1778738570708,59.66,79817.37,0.0,0.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,0.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,0.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,0.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,0.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,0.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,0.0,0.0,0.0]
[1778738606961,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.0,0.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778738622065,59.66,79813.63,0.0,0.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,0.0,0.0,0.0]
[1778738632138,59.66,79830.07,0.0,0.0,0.0,0.0]
[1778738637173,59.66,79834.51,0.0,0.0,0.0,0.0]
[1778738642209,59.66,79836.45,0.0,0.0,0.0,0.0]
[1778738647245,59.66,79839.86,0.0,0.0,0.0,0.0]
[1778738652279,59.66,79841.66,0.0,0.0,0.0,0.0]
[1778738657315,59.66,79847.19,0.0,0.0,0.0,0.0]
[1778738663684,59.66,79848.81,0.0,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.0,0.0,0.0,0.0]
[1778738674435,59.66,79848.02,0.0,0.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,0.0,0.0,0.0]
[1778738684504,59.66,79842.16,0.0,0.0,0.0,0.0]
[1778738689540,59.66,79843.56,0.0,0.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,0.0,0.0,0.0]
[1778738700616,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,0.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,0.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,0.0,0.0,0.0]
[1778738721766,59.66,79868.5,0.0,0.0,0.0,0.0]
[1778738726801,59.66,79871.85,0.0,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.0,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.0,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.0,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.0,0.0,0.0,0.0]
[1778738795278,59.66,79886.53,0.0,0.0,0.0,0.0]
[1778738800313,59.66,79888.84,0.0,0.0,0.0,0.0]
[1778738805347,59.66,79890.0,0.0,0.0,0.0,0.0]
[1778738810382,59.66,79891.84,0.0,0.0,0.0,0.0]
[1778738815418,59.66,79891.27,0.0,0.0,0.0,0.0]
[1778738820454,59.66,79884.32,0.0,0.0,0.0,0.0]
[1778738825488,59.66,79877.23,0.0,0.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,0.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,0.0,0.0,0.0]
[1778738840595,59.66,79885.41,0.0,0.0,0.0,0.0]
[1778738845655,59.66,79883.03,0.0,0.0,0.0,0.0]
[1778738850689,59.66,79879.84,0.0,0.0,0.0,0.0]
[1778738855725,59.66,79877.45,0.0,0.0,0.0,0.0]
[1778738860760,59.66,79876.26,0.0,0.0,0.0,0.0]
[1778738865796,59.66,79875.57,0.0,0.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,0.0,0.0,0.0]
[1778738875868,59.66,79855.94,0.0,0.0,0.0,0.0]
[1778738880908,59.66,79868.84,0.0,0.0,0.0,0.0]
[1778738886948,59.66,79875.64,0.0,0.0,0.0,0.0]
[1778738891981,59.66,79868.43,0.0,0.0,0.0,0.0]
[1778738897017,59.66,79865.6,0.0,0.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,0.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,0.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.0,0.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,0.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,0.0,0.0,0.0]
[1778738984633,59.66,79820.12,0.0,0.0,0.0,0.0]
[1778738989667,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778738994703,59.66,79820.02,0.0,0.0,0.0,0.0]
[1778738999746,59.66,79818.64,0.0,0.0,0.0,0.0]
[1778739004782,59.66,79819.81,0.0,0.0,0.0,0.0]
[1778739009820,59.66,79818.63,0.0,0.0,0.0,0.0]
[1778739014859,59.66,79818.97,0.0,0.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.0,0.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.0,0.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.0,0.0,0.0,0.0]
[1778739036303,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.0,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.0,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.0,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,0.0,0.0,0.0]
[1778739092407,59.66,79885.17,0.0,0.0,0.0,0.0]
[1778739097442,59.66,79902.11,0.0,0.0,0.0,0.0]
[1778739102477,59.66,79901.63,0.0,0.0,0.0,0.0]
[1778739107511,59.66,79901.59,0.0,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,0.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,0.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,0.0,0.0,0.0]
[1778739163905,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,59.66,79880.14,0.0,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,0.0,0.0,0.0]
[1778739274686,59.66,79885.19,0.0,0.0,0.0,0.0]
[1778739279721,59.66,79887.97,0.0,0.0,0.0,0.0]
[1778739284757,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778739289791,59.66,79883.98,0.0,0.0,0.0,0.0]
[1778739294826,59.66,79883.16,0.0,0.0,0.0,0.0]
[1778739299860,59.66,79884.29,0.0,0.0,0.0,0.0]
[1778739304903,59.66,79886.23,0.0,0.0,0.0,0.0]
[1778739309932,59.66,79888.65,0.0,0.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,0.0,0.0,0.0]
[1778739320011,59.66,79864.53,0.0,0.0,0.0,0.0]
[1778739325038,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,0.0,0.0,0.0]
[1778739335109,59.66,79861.33,0.0,0.0,0.0,0.0]
[1778739340146,59.66,79860.84,0.0,0.0,0.0,0.0]
[1778739345179,59.66,79859.13,0.0,0.0,0.0,0.0]
[1778739350216,59.66,79852.49,0.0,0.0,0.0,0.0]
[1778739355248,59.66,79853.2,0.0,0.0,0.0,0.0]
[1778739360284,59.66,79854.4,0.0,0.0,0.0,0.0]
[1778739365326,59.66,79846.59,0.0,0.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,0.0,0.0,0.0]
[1778739375400,59.66,79807.69,0.0,0.0,0.0,0.0]
[1778739380428,59.66,79815.72,0.0,0.0,0.0,0.0]
[1778739385463,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.0,0.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.0,0.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,0.0,0.0,0.0]
[1778739410638,59.66,79818.51,0.0,0.0,0.0,0.0]
[1778739415673,59.66,79816.74,0.0,0.0,0.0,0.0]
[1778739420709,59.66,79815.34,0.0,0.0,0.0,0.0]
[1778739425746,59.66,79821.56,0.0,0.0,0.0,0.0]
[1778739430780,59.66,79821.27,0.0,0.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,0.0,0.0,0.0]
[1778739440850,59.66,79811.99,0.0,0.0,0.0,0.0]
[1778739445885,59.66,79815.93,0.0,0.0,0.0,0.0]
[1778739450921,59.66,79818.91,0.0,0.0,0.0,0.0]
[1778739455956,59.66,79823.2,0.0,0.0,0.0,0.0]
[1778739460990,59.66,79827.93,0.0,0.0,0.0,0.0]
[1778739466025,59.66,79826.46,0.0,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.0,0.0,0.0,0.0]
[1778739513358,59.66,79821.76,0.0,0.0,0.0,0.0]
[1778739518399,59.66,79810.31,0.0,0.0,0.0,0.0]
[1778739523431,59.66,79818.72,0.0,0.0,0.0,0.0]
[1778739528466,59.66,79817.97,0.0,0.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,0.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,0.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,0.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,0.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,0.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,0.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,0.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,0.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,0.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,0.0,0.0,0.0]
[1778739600977,59.66,79810.54,0.0,0.0,0.0,0.0]
[1778739606011,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778739611045,59.66,79821.42,0.0,0.0,0.0,0.0]
[1778739616080,59.66,79824.09,0.0,0.0,0.0,0.0]
[1778739621116,59.66,79824.14,0.0,0.0,0.0,0.0]
[1778739626151,59.66,79821.33,0.0,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,0.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,0.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,0.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,0.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,0.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739814480,59.66,79839.93,0.0,0.0,0.0,0.0]
[1778739821825,59.66,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,0.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,0.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,0.0,0.0,0.0]
[1778739883967,59.66,79834.19,0.0,0.0,0.0,0.0]
[1778739889002,59.66,79834.58,0.0,0.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,0.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,0.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,0.0,0.0,0.0]
[1778739909144,59.66,79833.77,0.0,0.0,0.0,0.0]
[1778739914179,59.66,79835.37,0.0,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.0,0.0,0.0,0.0]
[1778739934324,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778739939359,59.66,79807.78,0.0,0.0,0.0,0.0]
[1778739944395,59.66,79807.33,0.0,0.0,0.0,0.0]
[1778739949429,59.66,79806.37,0.0,0.0,0.0,0.0]
[1778739954464,59.66,79799.76,0.0,0.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,0.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,0.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,0.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,0.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,0.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,0.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,0.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,0.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,0.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,0.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,0.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,0.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,0.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,0.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,0.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778740041075,59.66,79796.96,0.0,0.0,0.0,0.0]
[1778740046108,59.66,79803.22,0.0,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.0,0.0,0.0,0.0]
[1778740112576,59.66,79795.48,0.0,0.0,0.0,0.0]
[1778740117611,59.66,79796.64,0.0,0.0,0.0,0.0]
[1778740122645,59.66,79807.25,0.0,0.0,0.0,0.0]
[1778740127682,59.66,79808.21,0.0,0.0,0.0,0.0]
[1778740132715,59.66,79807.19,0.0,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,0.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,0.0,0.0,0.0]
[1778740178031,59.66,79800.37,0.0,0.0,0.0,0.0]
[1778740183069,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740188101,59.66,79794.74,0.0,0.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,0.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,0.0,0.0,0.0]
[1778740205220,59.66,79801.9,0.0,0.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,0.0,0.0,0.0]
[1778740215292,59.66,79787.06,0.0,0.0,0.0,0.0]
[1778740220327,59.66,79785.16,0.0,0.0,0.0,0.0]
[1778740225361,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778740230396,59.66,79781.88,0.0,0.0,0.0,0.0]
[1778740235431,59.66,79780.15,0.0,0.0,0.0,0.0]
[1778740240469,59.66,79779.04,0.0,0.0,0.0,0.0]
[1778740245503,59.66,79777.44,0.0,0.0,0.0,0.0]
[1778740250538,59.66,79779.26,0.0,0.0,0.0,0.0]
[1778740255579,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778740260614,59.66,79787.25,0.0,0.0,0.0,0.0]
[1778740265646,59.66,79788.47,0.0,0.0,0.0,0.0]
[1778740270681,59.66,79782.54,0.0,0.0,0.0,0.0]
[1778740275716,59.66,79756.9,0.0,0.0,0.0,0.0]
[1778740280751,59.66,79762.56,0.0,0.0,0.0,0.0]
[1778740285786,59.66,79763.39,0.0,0.0,0.0,0.0]
[1778740290821,59.66,79761.01,0.0,0.0,0.0,0.0]
[1778740295855,59.66,79763.69,0.0,0.0,0.0,0.0]
[1778740300890,59.66,79763.18,0.0,0.0,0.0,0.0]
[1778740305984,59.66,79765.07,0.0,0.0,0.0,0.0]
[1778740311017,59.66,79765.21,0.0,0.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,0.0,0.0,0.0]
[1778740321087,59.66,79769.09,0.0,0.0,0.0,0.0]
[1778740326122,59.66,79775.91,0.0,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,0.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.0,0.0,0.0,0.0]
[1778740357349,59.66,79756.65,0.0,0.0,0.0,0.0]
[1778740362384,59.66,79746.14,0.0,0.0,0.0,0.0]
[1778740367424,59.66,79745.27,0.0,0.0,0.0,0.0]
[1778740372459,59.66,79735.44,0.0,0.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,0.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,0.0,0.0,0.0]
[1778740387563,59.66,79746.98,0.0,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.0,0.0,0.0,0.0]
[1778740412747,59.66,79734.66,0.0,0.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,0.0,0.0,0.0]
[1778740422818,59.66,79745.0,0.0,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.0,0.0,0.0,0.0]
[1778740474174,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778740479209,59.66,79732.29,0.0,0.0,0.0,0.0]
[1778740484244,59.66,79731.41,0.0,0.0,0.0,0.0]
[1778740489279,59.66,79729.88,0.0,0.0,0.0,0.0]
[1778740494316,59.66,79730.57,0.0,0.0,0.0,0.0]
[1778740499350,59.66,79730.05,0.0,0.0,0.0,0.0]
[1778740504386,59.66,79727.89,0.0,0.0,0.0,0.0]
[1778740509424,59.66,79726.93,0.0,0.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,0.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,0.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778740529562,59.66,79745.61,0.0,0.0,0.0,0.0]
[1778740534599,59.66,79747.51,0.0,0.0,0.0,0.0]
[1778740539633,59.66,79745.69,0.0,0.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.0,0.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.0,0.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,0.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,0.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,0.0,0.0,0.0]
[1778740571860,59.66,79754.43,0.0,0.0,0.0,0.0]
[1778740576894,59.66,79753.27,0.0,0.0,0.0,0.0]
[1778740581929,59.66,79750.98,0.0,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,0.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,0.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.0,0.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,0.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,0.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,0.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,0.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,0.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,0.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,0.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,0.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,0.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,0.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.0,0.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,0.0,0.0,0.0]
[1778740780320,59.66,79784.65,0.0,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778740893123,59.66,79844.55,0.0,0.0,0.0,0.0]
[1778740898159,59.66,79850.66,0.0,0.0,0.0,0.0]
[1778740903201,59.66,79854.75,0.0,0.0,0.0,0.0]
[1778740908229,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778740913264,59.66,79850.24,0.0,0.0,0.0,0.0]
[1778740918298,59.66,79849.97,0.0,0.0,0.0,0.0]
[1778740923334,59.66,79849.86,0.0,0.0,0.0,0.0]
[1778740928369,59.66,79850.41,0.0,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.0,0.0,0.0,0.0]
[1778740953544,59.66,79838.15,0.0,0.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,0.0,0.0,0.0]
[1778740963614,59.66,79821.71,0.0,0.0,0.0,0.0]
[1778740968648,59.66,79821.89,0.0,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.0,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.0,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,0.0,0.0,0.0]
[1778741073387,59.66,79830.57,0.0,0.0,0.0,0.0]
[1778741078422,59.66,79833.34,0.0,0.0,0.0,0.0]
[1778741083457,59.66,79837.17,0.0,0.0,0.0,0.0]
[1778741088492,59.66,79839.65,0.0,0.0,0.0,0.0]
[1778741093527,59.66,79837.8,0.0,0.0,0.0,0.0]
[1778741098561,59.66,79836.52,0.0,0.0,0.0,0.0]
[1778741103596,59.66,79838.16,0.0,0.0,0.0,0.0]
[1778741108636,59.66,79835.89,0.0,0.0,0.0,0.0]
[1778741113672,59.66,79817.92,0.0,0.0,0.0,0.0]
[1778741118706,59.66,79817.94,0.0,0.0,0.0,0.0]
[1778741123742,59.66,79828.53,0.0,0.0,0.0,0.0]
[1778741128776,59.66,79828.28,0.0,0.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,0.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,0.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,0.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,0.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,0.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,0.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,0.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,0.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,0.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,0.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,0.0,0.0,0.0]
[1778741189202,59.66,79843.08,0.0,0.0,0.0,0.0]
[1778741194237,59.66,79838.14,0.0,0.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,0.0,0.0,0.0]
[1778741204313,59.66,79826.21,0.0,0.0,0.0,0.0]
[1778741209348,59.66,79825.85,0.0,0.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,0.0,0.0,0.0]
[1778741219421,59.66,79836.03,0.0,0.0,0.0,0.0]
[1778741224453,59.66,79835.8,0.0,0.0,0.0,0.0]
[1778741229488,59.66,79837.74,0.0,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,0.0,0.0,0.0]
[1778741255673,59.66,79826.43,0.0,0.0,0.0,0.0]
[1778741260708,59.66,79826.62,0.0,0.0,0.0,0.0]
[1778741265743,59.66,79820.5,0.0,0.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,0.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,0.0,0.0,0.0]
[1778741318110,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778741323145,59.66,79811.8,0.0,0.0,0.0,0.0]
[1778741328179,59.66,79815.17,0.0,0.0,0.0,0.0]
[1778741333214,59.66,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,59.66,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,59.66,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,0.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,0.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,0.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,0.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,0.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,0.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,0.0,0.0,0.0]
[1778741403707,59.66,79791.84,0.0,0.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,0.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,0.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,0.0,0.0,0.0]
[1778741423856,59.66,79797.38,0.0,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.0,0.0,0.0,0.0]
[1778741434933,59.66,79796.97,0.0,0.0,0.0,0.0]
[1778741439971,59.66,79801.63,0.0,0.0,0.0,0.0]
[1778741445009,59.66,79800.43,0.0,0.0,0.0,0.0]
[1778741451047,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778741456082,59.66,79794.65,0.0,0.0,0.0,0.0]
[1778741461117,59.66,79789.78,0.0,0.0,0.0,0.0]
[1778741466155,59.66,79800.31,0.0,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.0,0.0,0.0,0.0]
[1778741495361,59.66,79808.37,0.0,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.0,0.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,0.0,0.0,0.0]
[1778741560820,59.66,79788.56,0.0,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,0.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,0.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,0.0,0.0,0.0]
[1778741683720,59.66,79801.14,0.0,0.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,0.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,0.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,0.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,0.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,0.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,0.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,0.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,0.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,0.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,0.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,0.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,0.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,0.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,0.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,0.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.0,0.0,0.0,0.0]
[1778741914340,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,0.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,0.0,0.0,0.0]
[1778742155054,59.66,79783.9,0.0,0.0,0.0,0.0]
[1778742160089,59.66,79784.93,0.0,0.0,0.0,0.0]
[1778742165125,59.66,79784.68,0.0,0.0,0.0,0.0]
[1778742170165,59.66,79783.45,0.0,0.0,0.0,0.0]
[1778742175198,59.66,79784.28,0.0,0.0,0.0,0.0]
[1778742180230,59.66,79783.58,0.0,0.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,0.0,0.0,0.0]
[1778742190303,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778742195341,59.66,79761.2,0.0,0.0,0.0,0.0]
[1778742200377,59.66,79760.73,0.0,0.0,0.0,0.0]
[1778742205413,59.66,79757.54,0.0,0.0,0.0,0.0]
[1778742210449,59.66,79750.26,0.0,0.0,0.0,0.0]
[1778742215487,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778742220519,59.66,79745.68,0.0,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,0.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.0,0.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,0.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,0.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,0.0,0.0,0.0]
[1778742352453,59.66,79723.81,0.0,0.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,0.0,0.0,0.0]
[1778742362521,59.66,79746.03,0.0,0.0,0.0,0.0]
[1778742367555,59.66,79747.82,0.0,0.0,0.0,0.0]
[1778742372591,59.66,79745.97,0.0,0.0,0.0,0.0]
[1778742378632,59.66,79746.59,0.0,0.0,0.0,0.0]
[1778742383668,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742388703,59.66,79746.39,0.0,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,0.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,0.0,0.0,0.0]
[1778742519615,59.66,79774.37,0.0,0.0,0.0,0.0]
[1778742524652,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742529686,59.66,79775.73,0.0,0.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,0.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742544799,59.66,79756.34,0.0,0.0,0.0,0.0]
[1778742549834,59.66,79754.3,0.0,0.0,0.0,0.0]
[1778742554870,59.66,79743.15,0.0,0.0,0.0,0.0]
[1778742559904,59.66,79740.81,0.0,0.0,0.0,0.0]
[1778742564940,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,0.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,0.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,0.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,0.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,0.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,0.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.0,0.0,0.0,0.0]
[1778742753266,59.66,79692.02,0.0,0.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,0.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,0.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,0.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,0.0,0.0,0.0]
[1778742785491,59.66,79700.47,0.0,0.0,0.0,0.0]
[1778742790526,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742795561,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742800596,59.66,79703.42,0.0,0.0,0.0,0.0]
[1778742805631,59.66,79702.96,0.0,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.0,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.0,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.0,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.0,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.0,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.0,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.0,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.0,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.0,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,59.66,79799.0,0.0,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.0,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.0,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.0,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.0,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.0,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.0,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.0,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.0,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.0,0.0,0.0,0.0]
[1778743700937,59.66,79834.75,0.0,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.0,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.0,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.0,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.0,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.0,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.0,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.0,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.0,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.0,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.0,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.0,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.0,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.0,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.0,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.0,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.0,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.0,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.0,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.0,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.0,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,0.0,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,0.0,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,0.0,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.0,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.0,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.0,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.0,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.0,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.0,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.0,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.0,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.0,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.0,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.0,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,0.0,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,0.0,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,0.0,0.0,0.0]
[1778744105800,59.66,79875.04,0.0,0.0,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,0.0,0.0,0.0]
[1778744115827,59.66,79882.85,0.0,0.0,0.0,0.0]
[1778744120862,59.66,79882.75,0.0,0.0,0.0,0.0]
[1778744125897,59.66,79891.48,0.0,0.0,0.0,0.0]
[1778744130938,59.66,79895.14,0.0,0.0,0.0,0.0]
[1778744135973,59.66,79893.1,0.0,0.0,0.0,0.0]
[1778744141007,59.66,79891.6,0.0,0.0,0.0,0.0]
[1778744146043,59.66,79895.97,0.0,0.0,0.0,0.0]
[1778744152246,59.66,79897.3,0.0,0.0,0.0,0.0]
[1778744158126,59.66,79896.01,0.0,0.0,0.0,0.0]
[1778744163173,59.66,79896.7,0.0,0.0,0.0,0.0]
[1778744168207,59.66,79901.09,0.0,0.0,0.0,0.0]
[1778744173263,59.66,79904.7,0.0,0.0,0.0,0.0]
[1778744178298,59.66,79904.63,0.0,0.0,0.0,0.0]
[1778744183333,59.66,79903.66,0.0,0.0,0.0,0.0]
[1778744188369,59.66,79903.23,0.0,0.0,0.0,0.0]
[1778744193404,59.66,79903.42,0.0,0.0,0.0,0.0]
[1778744198439,59.66,79880.8,0.0,0.0,0.0,0.0]
[1778744203474,59.66,79880.9,0.0,0.0,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,0.0,0.0,0.0]
[1778744213545,59.66,79889.85,0.0,0.0,0.0,0.0]
[1778744218579,59.66,79881.77,0.0,0.0,0.0,0.0]
[1778744223613,59.66,79884.39,0.0,0.0,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,0.0,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,0.0,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,0.0,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,0.0,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,0.0,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,0.0,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778744266959,59.66,79875.71,0.0,0.0,0.0,0.0]
[1778744271964,59.66,79875.76,0.0,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,59.66,79886.79,0.0,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,0.0,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,0.0,0.0,0.0]
[1778744432128,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744437135,59.66,79855.27,0.0,0.0,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,0.0,0.0,0.0]
[1778744447212,59.66,79848.08,0.0,0.0,0.0,0.0]
[1778744453157,59.66,79850.93,0.0,0.0,0.0,0.0]
[1778744458295,59.66,79853.92,0.0,0.0,0.0,0.0]
[1778744463330,59.66,79856.13,0.0,0.0,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,0.0,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,0.0,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,0.0,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,0.0,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,0.0,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,0.0,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,0.0,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,0.0,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,0.0,0.0,0.0]
[1778744530801,59.66,79869.72,0.0,0.0,0.0,0.0]
[1778744535836,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,0.0,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,0.0,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,0.0,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,0.0,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,0.0,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,0.0,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,0.0,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,0.0,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,0.0,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,0.0,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,0.0,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,0.0,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,0.0,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,0.0,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,0.0,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,0.0,0.0,0.0]
[1778744710415,59.66,79876.63,0.0,0.0,0.0,0.0]
[1778744716108,59.66,79876.58,0.0,0.0,0.0,0.0]
[1778744721142,59.66,79875.85,0.0,0.0,0.0,0.0]
[1778744726177,59.66,79876.76,0.0,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.0,0.0,0.0,0.0]
[1778744756463,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778744761467,59.66,79861.35,0.0,0.0,0.0,0.0]
[1778744766553,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,0.0,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,0.0,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,59.66,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,59.66,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,59.66,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,59.66,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,59.66,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,59.66,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,59.66,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,59.66,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,59.66,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,59.66,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,59.66,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,0.0,0.0,0.0]
[1778744923645,59.66,79850.47,0.0,0.0,0.0,0.0]
[1778744928649,59.66,79848.31,0.0,0.0,0.0,0.0]
[1778744933654,59.66,79851.31,0.0,0.0,0.0,0.0]
[1778744938660,59.66,79856.77,0.0,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,0.0,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,0.0,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,0.0,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,0.0,0.0,0.0]
[1778745111870,59.66,79843.26,0.0,0.0,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,0.0,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,0.0,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,0.0,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,0.0,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,0.0,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,0.0,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,0.0,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,0.0,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,0.0,0.0,0.0]
[1778745176319,59.66,79826.96,0.0,0.0,0.0,0.0]
[1778745181354,59.66,79829.67,0.0,0.0,0.0,0.0]
[1778745186389,59.66,79831.86,0.0,0.0,0.0,0.0]
[1778745191427,59.66,79833.66,0.0,0.0,0.0,0.0]
[1778745196462,59.66,79836.76,0.0,0.0,0.0,0.0]
[1778745201498,59.66,79836.73,0.0,0.0,0.0,0.0]
[1778745206534,59.66,79834.83,0.0,0.0,0.0,0.0]
[1778745211569,59.66,79831.63,0.0,0.0,0.0,0.0]
[1778745216604,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778745221639,59.66,79834.11,0.0,0.0,0.0,0.0]
[1778745226681,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,0.0,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778745284101,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778745289114,59.66,79812.18,0.0,0.0,0.0,0.0]
[1778745294150,59.66,79811.18,0.0,0.0,0.0,0.0]
[1778745299186,59.66,79802.31,0.0,0.0,0.0,0.0]
[1778745304220,59.66,79801.25,0.0,0.0,0.0,0.0]
[1778745310434,59.66,79804.8,0.0,0.0,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,0.0,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,0.0,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778745331409,59.66,79817.93,0.0,0.0,0.0,0.0]
[1778745336444,59.66,79817.2,0.0,0.0,0.0,0.0]
[1778745341479,59.66,79822.55,0.0,0.0,0.0,0.0]
[1778745347520,59.66,79828.46,0.0,0.0,0.0,0.0]
[1778745352556,59.66,79830.62,0.0,0.0,0.0,0.0]
[1778745357591,59.66,79830.16,0.0,0.0,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,0.0,0.0,0.0]
[1778745367662,59.66,79840.06,0.0,0.0,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745391831,59.66,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,59.66,79819.37,0.0,0.0,0.0,0.0]
[1778745450282,59.66,79810.38,0.0,0.0,0.0,0.0]
[1778745455287,59.66,79808.15,0.0,0.0,0.0,0.0]
[1778745460308,59.66,79807.97,0.0,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600698,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602878,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,59.66,79844.59,0.0,0.0,0.0,0.0]